# P654-3_CS203D30n - P654-3_CS203D30n
# P654-3 - CS203D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 193234
2019-11-05 10:05:00	1.80235	1.80235	1.80235	0
2019-11-05 10:10:00	1.80268	1.802515	1.80268	0
2019-11-05 10:15:00	1.80167	1.8022333333333	1.80167	0
2019-11-05 10:20:00	1.80066	1.80184	1.80066	0
2019-11-05 10:25:00	1.79965	1.801402	1.79965	0
2019-11-05 10:30:00	1.79863	1.80094	1.79863	0
2019-11-05 10:35:00	1.79526	1.8001285714286	1.79526	0
2019-11-05 10:40:00	1.79661	1.79968875	1.79661	0
2019-11-05 10:45:00	1.78582	1.7981477777778	1.78582	0
2019-11-05 10:50:00	1.73182	1.791515	1.73182	0
2019-11-05 10:55:00	1.62245	1.773525	1.62245	0
2019-11-05 11:00:00	1.59005	1.752262	1.59005	0
2019-11-05 11:05:00	1.55663	1.727758	1.55663	0
2019-11-05 11:10:00	1.56136	1.703828	1.56136	0
2019-11-05 11:15:00	1.56406	1.680269	1.56406	0
2019-11-05 11:20:00	1.56913	1.657319	1.56913	0
2019-11-05 11:25:00	1.57453	1.635246	1.57453	0
2019-11-05 11:30:00	1.57722	1.613307	1.57722	0
2019-11-05 11:35:00	1.5779	1.592515	1.5779	0
2019-11-05 11:40:00	1.57925	1.577258	1.57925	0
2019-11-05 11:45:00	1.58093	1.573106	1.58093	0
2019-11-05 11:50:00	1.58194	1.572295	1.58194	0
2019-11-05 11:55:00	1.58058	1.57469	1.58058	0
2019-11-05 12:00:00	1.73992	1.592546	1.73992	0
2019-11-05 12:05:00	1.7595	1.61209	1.7595	0
2019-11-05 12:10:00	1.77064	1.632241	1.77064	0
2019-11-05 12:15:00	1.77502	1.65229	1.77502	0
2019-11-05 12:20:00	1.77974	1.672542	1.77974	0
2019-11-05 12:25:00	1.7821	1.692962	1.7821	0
2019-11-05 12:30:00	1.78378	1.713415	1.78378	0
2019-11-05 12:35:00	1.78446	1.733768	1.78446	0
2019-11-05 12:40:00	1.78581	1.754155	1.78581	0
2019-11-05 12:45:00	1.78683	1.77478	1.78683	0
2019-11-05 12:50:00	1.78583	1.779371	1.78583	0
2019-11-05 12:55:00	1.78786	1.782207	1.78786	0
2019-11-05 13:00:00	1.78854	1.783997	1.78854	0
2019-11-05 13:05:00	1.78854	1.785349	1.78854	0
2019-11-05 13:10:00	1.79394	1.786769	1.79394	0
2019-11-05 13:15:00	1.79665	1.788224	1.79665	0
2019-11-05 13:20:00	1.798	1.789646	1.798	0
2019-11-05 13:25:00	1.79867	1.791067	1.79867	0
2019-11-05 13:30:00	1.80002	1.792488	1.80002	0
2019-11-05 13:35:00	1.80069	1.793874	1.80069	0
2019-11-05 13:40:00	1.80069	1.79536	1.80069	0
2019-11-05 13:45:00	1.80102	1.796676	1.80102	0
2019-11-05 13:50:00	1.80304	1.798126	1.80304	0
2019-11-05 13:55:00	1.80371	1.799643	1.80371	0
2019-11-05 14:00:00	1.80337	1.800586	1.80337	0
2019-11-05 14:05:00	1.80404	1.801325	1.80404	0
2019-11-05 14:10:00	1.8037	1.801895	1.8037	0
2019-11-05 14:15:00	1.80268	1.802296	1.80268	0
2019-11-05 14:20:00	1.80234	1.802528	1.80234	0
2019-11-05 14:25:00	1.80267	1.802726	1.80267	0
2019-11-05 14:30:00	1.80132	1.802789	1.80132	0
2019-11-05 14:35:00	1.80099	1.802786	1.80099	0
2019-11-05 14:40:00	1.802	1.802682	1.802	0
2019-11-05 14:45:00	1.802	1.802511	1.802	0
2019-11-05 14:50:00	1.80099	1.802273	1.80099	0
2019-11-05 14:55:00	1.80031	1.8019	1.80031	0
2019-11-05 15:00:00	1.80066	1.801596	1.80066	0
2019-11-05 15:05:00	1.80099	1.801427	1.80099	0
2019-11-05 15:10:00	1.80167	1.80136	1.80167	0
2019-11-05 15:15:00	1.80201	1.801294	1.80201	0
2019-11-05 15:20:00	1.80201	1.801363	1.80201	0
2019-11-05 15:25:00	1.801	1.801364	1.801	0
2019-11-05 15:30:00	1.79998	1.801162	1.79998	0
2019-11-05 15:35:00	1.79998	1.80096	1.79998	0
2019-11-05 15:40:00	1.79998	1.800859	1.79998	0
2019-11-05 15:45:00	1.79998	1.800826	1.79998	0
2019-11-05 15:50:00	1.79997	1.800757	1.79997	0
2019-11-05 15:55:00	1.80031	1.800689	1.80031	0
2019-11-05 16:00:00	1.80065	1.800587	1.80065	0
2019-11-05 16:05:00	1.80065	1.800451	1.80065	0
2019-11-05 16:10:00	1.80066	1.800316	1.80066	0
2019-11-05 16:15:00	1.80066	1.800282	1.80066	0
2019-11-05 16:20:00	1.80067	1.800351	1.80067	0
2019-11-05 16:25:00	1.80067	1.80042	1.80067	0
2019-11-05 16:30:00	1.80068	1.80049	1.80068	0
2019-11-05 16:35:00	1.80101	1.800593	1.80101	0
2019-11-05 16:40:00	1.80101	1.800697	1.80101	0
2019-11-05 16:45:00	1.80101	1.800767	1.80101	0
2019-11-05 16:50:00	1.80101	1.800803	1.80101	0
2019-11-05 16:55:00	1.80101	1.800839	1.80101	0
2019-11-05 17:00:00	1.80101	1.800874	1.80101	0
2019-11-05 17:05:00	1.80067	1.800875	1.80067	0
2019-11-05 17:10:00	1.80101	1.800909	1.80101	0
2019-11-05 17:15:00	1.80101	1.800943	1.80101	0
2019-11-05 17:20:00	1.80135	1.80101	1.80135	0
2019-11-05 17:25:00	1.80101	1.80101	1.80101	0
2019-11-05 17:30:00	1.80101	1.80101	1.80101	0
2019-11-05 17:35:00	1.80101	1.80101	1.80101	0
2019-11-05 17:40:00	1.801	1.801009	1.801	0
2019-11-05 17:45:00	1.80066	1.800974	1.80066	0
2019-11-05 17:50:00	1.80133	1.801006	1.80133	0
2019-11-05 17:55:00	1.80099	1.801038	1.80099	0
2019-11-05 18:00:00	1.80133	1.80107	1.80133	0
2019-11-05 18:05:00	1.80099	1.801068	1.80099	0
2019-11-05 18:10:00	1.80099	1.801032	1.80099	0
2019-11-05 18:15:00	1.80132	1.801063	1.80132	0
2019-11-05 18:20:00	1.80065	1.801027	1.80065	0
2019-11-05 18:25:00	1.80098	1.801024	1.80098	0
2019-11-05 18:30:00	1.80132	1.801056	1.80132	0
2019-11-05 18:35:00	1.80132	1.801122	1.80132	0
2019-11-05 18:40:00	1.80132	1.801121	1.80132	0
2019-11-05 18:45:00	1.80098	1.80112	1.80098	0
2019-11-05 18:50:00	1.80065	1.801052	1.80065	0
2019-11-05 18:55:00	1.80099	1.801052	1.80099	0
2019-11-05 19:00:00	1.801	1.801053	1.801	0
2019-11-05 19:05:00	1.80066	1.800987	1.80066	0
2019-11-05 19:10:00	1.80101	1.801023	1.80101	0
2019-11-05 19:15:00	1.80101	1.801026	1.80101	0
2019-11-05 19:20:00	1.80101	1.800995	1.80101	0
2019-11-05 19:25:00	1.80101	1.800964	1.80101	0
2019-11-05 19:30:00	1.80101	1.800933	1.80101	0
2019-11-05 19:35:00	1.80067	1.800902	1.80067	0
2019-11-05 19:40:00	1.80066	1.800903	1.80066	0
2019-11-05 19:45:00	1.801	1.800904	1.801	0
2019-11-05 19:50:00	1.80066	1.80087	1.80066	0
2019-11-05 19:55:00	1.80066	1.80087	1.80066	0
2019-11-05 20:00:00	1.80099	1.800868	1.80099	0
2019-11-05 20:05:00	1.80099	1.800866	1.80099	0
2019-11-05 20:10:00	1.80066	1.800831	1.80066	0
2019-11-05 20:15:00	1.801	1.80083	1.801	0
2019-11-05 20:20:00	1.801	1.800829	1.801	0
2019-11-05 20:25:00	1.80133	1.800895	1.80133	0
2019-11-05 20:30:00	1.801	1.800929	1.801	0
2019-11-05 20:35:00	1.80133	1.800962	1.80133	0
2019-11-05 20:40:00	1.801	1.800996	1.801	0
2019-11-05 20:45:00	1.80067	1.800997	1.80067	0
2019-11-05 20:50:00	1.801	1.800998	1.801	0
2019-11-05 20:55:00	1.801	1.800999	1.801	0
2019-11-05 21:00:00	1.801	1.801033	1.801	0
2019-11-05 21:05:00	1.80134	1.801067	1.80134	0
2019-11-05 21:10:00	1.80168	1.801135	1.80168	0
2019-11-05 21:15:00	1.80101	1.801103	1.80101	0
2019-11-05 21:20:00	1.80101	1.801104	1.80101	0
2019-11-05 21:25:00	1.80067	1.801038	1.80067	0
2019-11-05 21:30:00	1.80101	1.801039	1.80101	0
2019-11-05 21:35:00	1.80101	1.801073	1.80101	0
2019-11-05 21:40:00	1.80101	1.801074	1.80101	0
2019-11-05 21:45:00	1.80101	1.801075	1.80101	0
2019-11-05 21:50:00	1.80101	1.801076	1.80101	0
2019-11-05 21:55:00	1.80101	1.801043	1.80101	0
2019-11-05 22:00:00	1.80134	1.801009	1.80134	0
2019-11-05 22:05:00	1.80101	1.801009	1.80101	0
2019-11-05 22:10:00	1.80135	1.801043	1.80135	0
2019-11-05 22:15:00	1.80101	1.801077	1.80101	0
2019-11-05 22:20:00	1.80101	1.801077	1.80101	0
2019-11-05 22:25:00	1.80101	1.801077	1.80101	0
2019-11-05 22:30:00	1.80067	1.801043	1.80067	0
2019-11-05 22:35:00	1.80101	1.801043	1.80101	0
2019-11-05 22:40:00	1.80101	1.801043	1.80101	0
2019-11-05 22:45:00	1.80067	1.801009	1.80067	0
2019-11-05 22:50:00	1.80067	1.800942	1.80067	0
2019-11-05 22:55:00	1.80067	1.800908	1.80067	0
2019-11-05 23:00:00	1.80067	1.80084	1.80067	0
2019-11-05 23:05:00	1.80101	1.80084	1.80101	0
2019-11-05 23:10:00	1.80168	1.800907	1.80168	0
2019-11-05 23:15:00	1.80101	1.800907	1.80101	0
2019-11-05 23:20:00	1.80101	1.800941	1.80101	0
2019-11-05 23:25:00	1.80134	1.800974	1.80134	0
2019-11-05 23:30:00	1.80067	1.80094	1.80067	0
2019-11-05 23:35:00	1.80134	1.801007	1.80134	0
2019-11-05 23:40:00	1.80101	1.801041	1.80101	0
2019-11-05 23:45:00	1.80101	1.801075	1.80101	0
2019-11-05 23:50:00	1.801	1.801108	1.801	0
2019-11-05 23:55:00	1.801	1.801107	1.801	0
2019-11-06 00:00:00	1.801	1.801039	1.801	0
2019-11-06 00:05:00	1.80101	1.801039	1.80101	0
2019-11-06 00:10:00	1.80068	1.801006	1.80068	0
2019-11-06 00:15:00	1.80102	1.800974	1.80102	0
2019-11-06 00:20:00	1.8007	1.800977	1.8007	0
2019-11-06 00:25:00	1.80104	1.800947	1.80104	0
2019-11-06 00:30:00	1.80104	1.80095	1.80104	0
2019-11-06 00:35:00	1.80104	1.800953	1.80104	0
2019-11-06 00:40:00	1.80104	1.800957	1.80104	0
2019-11-06 00:45:00	1.80137	1.800994	1.80137	0
2019-11-06 00:50:00	1.80103	1.800997	1.80103	0
2019-11-06 00:55:00	1.80102	1.800998	1.80102	0
2019-11-06 01:00:00	1.80169	1.801099	1.80169	0
2019-11-06 01:05:00	1.80101	1.801098	1.80101	0
2019-11-06 01:10:00	1.80134	1.801162	1.80134	0
2019-11-06 01:15:00	1.801	1.801158	1.801	0
2019-11-06 01:20:00	1.80134	1.801188	1.80134	0
2019-11-06 01:25:00	1.801	1.801184	1.801	0
2019-11-06 01:30:00	1.80167	1.801247	1.80167	0
2019-11-06 01:35:00	1.801	1.80121	1.801	0
2019-11-06 01:40:00	1.80202	1.801309	1.80202	0
2019-11-06 01:45:00	1.80101	1.801308	1.80101	0
2019-11-06 01:50:00	1.80135	1.801274	1.80135	0
2019-11-06 01:55:00	1.80101	1.801274	1.80101	0
2019-11-06 02:00:00	1.80134	1.801274	1.80134	0
2019-11-06 02:05:00	1.80134	1.801308	1.80134	0
2019-11-06 02:10:00	1.80168	1.801342	1.80168	0
2019-11-06 02:15:00	1.80134	1.801376	1.80134	0
2019-11-06 02:20:00	1.801	1.801309	1.801	0
2019-11-06 02:25:00	1.80133	1.801342	1.80133	0
2019-11-06 02:30:00	1.80099	1.801239	1.80099	0
2019-11-06 02:35:00	1.80133	1.801271	1.80133	0
2019-11-06 02:40:00	1.80134	1.80127	1.80134	0
2019-11-06 02:45:00	1.80101	1.80127	1.80101	0
2019-11-06 02:50:00	1.80102	1.801238	1.80102	0
2019-11-06 02:55:00	1.8017	1.801274	1.8017	0
2019-11-06 03:00:00	1.80136	1.801242	1.80136	0
2019-11-06 03:05:00	1.80103	1.801211	1.80103	0
2019-11-06 03:10:00	1.80069	1.80118	1.80069	0
2019-11-06 03:15:00	1.80102	1.801149	1.80102	0
2019-11-06 03:20:00	1.80102	1.801152	1.80102	0
2019-11-06 03:25:00	1.80103	1.801122	1.80103	0
2019-11-06 03:30:00	1.80103	1.801091	1.80103	0
2019-11-06 03:35:00	1.80103	1.801093	1.80103	0
2019-11-06 03:40:00	1.80136	1.801127	1.80136	0
2019-11-06 03:45:00	1.80102	1.801059	1.80102	0
2019-11-06 03:50:00	1.80102	1.801025	1.80102	0
2019-11-06 03:55:00	1.80135	1.801057	1.80135	0
2019-11-06 04:00:00	1.80135	1.801123	1.80135	0
2019-11-06 04:05:00	1.80136	1.801157	1.80136	0
2019-11-06 04:10:00	1.80069	1.801124	1.80069	0
2019-11-06 04:15:00	1.80102	1.801123	1.80102	0
2019-11-06 04:20:00	1.80136	1.801156	1.80136	0
2019-11-06 04:25:00	1.80068	1.801121	1.80068	0
2019-11-06 04:30:00	1.80102	1.801087	1.80102	0
2019-11-06 04:35:00	1.80069	1.801054	1.80069	0
2019-11-06 04:40:00	1.80104	1.801056	1.80104	0
2019-11-06 04:45:00	1.8007	1.800991	1.8007	0
2019-11-06 04:50:00	1.80104	1.80096	1.80104	0
2019-11-06 04:55:00	1.8007	1.800894	1.8007	0
2019-11-06 05:00:00	1.80103	1.800928	1.80103	0
2019-11-06 05:05:00	1.80136	1.800962	1.80136	0
2019-11-06 05:10:00	1.80069	1.800895	1.80069	0
2019-11-06 05:15:00	1.80103	1.80093	1.80103	0
2019-11-06 05:20:00	1.80103	1.800931	1.80103	0
2019-11-06 05:25:00	1.80069	1.800931	1.80069	0
2019-11-06 05:30:00	1.80069	1.800896	1.80069	0
2019-11-06 05:35:00	1.80069	1.800895	1.80069	0
2019-11-06 05:40:00	1.80104	1.800895	1.80104	0
2019-11-06 05:45:00	1.80071	1.800896	1.80071	0
2019-11-06 05:50:00	1.80105	1.800898	1.80105	0
2019-11-06 05:55:00	1.80072	1.800834	1.80072	0
2019-11-06 06:00:00	1.80072	1.800837	1.80072	0
2019-11-06 06:05:00	1.80106	1.80084	1.80106	0
2019-11-06 06:10:00	1.80106	1.800843	1.80106	0
2019-11-06 06:15:00	1.80106	1.80088	1.80106	0
2019-11-06 06:20:00	1.80107	1.800918	1.80107	0
2019-11-06 06:25:00	1.80107	1.800956	1.80107	0
2019-11-06 06:30:00	1.80141	1.800993	1.80141	0
2019-11-06 06:35:00	1.80074	1.800996	1.80074	0
2019-11-06 06:40:00	1.80107	1.800998	1.80107	0
2019-11-06 06:45:00	1.80073	1.800999	1.80073	0
2019-11-06 06:50:00	1.80072	1.800999	1.80072	0
2019-11-06 06:55:00	1.80071	1.800964	1.80071	0
2019-11-06 07:00:00	1.80104	1.800962	1.80104	0
2019-11-06 07:05:00	1.8007	1.800926	1.8007	0
2019-11-06 07:10:00	1.80069	1.800888	1.80069	0
2019-11-06 07:15:00	1.80102	1.800883	1.80102	0
2019-11-06 07:20:00	1.79933	1.800675	1.79933	0
2019-11-06 07:25:00	1.8	1.800601	1.8	0
2019-11-06 07:30:00	1.80067	1.800561	1.80067	0
2019-11-06 07:35:00	1.80067	1.800555	1.80067	0
2019-11-06 07:40:00	1.80101	1.800584	1.80101	0
2019-11-06 07:45:00	1.80134	1.800647	1.80134	0
2019-11-06 07:50:00	1.80066	1.800609	1.80066	0
2019-11-06 07:55:00	1.801	1.800639	1.801	0
2019-11-06 08:00:00	1.801	1.80067	1.801	0
2019-11-06 08:05:00	1.801	1.800668	1.801	0
2019-11-06 08:10:00	1.80134	1.800869	1.80134	0
2019-11-06 08:15:00	1.80101	1.80097	1.80101	0
2019-11-06 08:20:00	1.80067	1.80097	1.80067	0
2019-11-06 08:25:00	1.80101	1.801004	1.80101	0
2019-11-06 08:30:00	1.80068	1.800971	1.80068	0
2019-11-06 08:35:00	1.80068	1.800905	1.80068	0
2019-11-06 08:40:00	1.80067	1.800906	1.80067	0
2019-11-06 08:45:00	1.80067	1.800873	1.80067	0
2019-11-06 08:50:00	1.80068	1.800841	1.80068	0
2019-11-06 08:55:00	1.80102	1.800843	1.80102	0
2019-11-06 09:00:00	1.80137	1.800846	1.80137	0
2019-11-06 09:05:00	1.80104	1.800849	1.80104	0
2019-11-06 09:10:00	1.80105	1.800887	1.80105	0
2019-11-06 09:15:00	1.80071	1.800857	1.80071	0
2019-11-06 09:20:00	1.80072	1.800861	1.80072	0
2019-11-06 09:25:00	1.80106	1.800899	1.80106	0
2019-11-06 09:30:00	1.80073	1.800905	1.80073	0
2019-11-06 09:35:00	1.80106	1.800944	1.80106	0
2019-11-06 09:40:00	1.80072	1.800948	1.80072	0
2019-11-06 09:45:00	1.80072	1.800918	1.80072	0
2019-11-06 09:50:00	1.80139	1.80092	1.80139	0
2019-11-06 09:55:00	1.80071	1.800887	1.80071	0
2019-11-06 10:00:00	1.8007	1.800852	1.8007	0
2019-11-06 10:05:00	1.8007	1.800851	1.8007	0
2019-11-06 10:10:00	1.80069	1.800848	1.80069	0
2019-11-06 10:15:00	1.80069	1.800811	1.80069	0
2019-11-06 10:20:00	1.80068	1.800806	1.80068	0
2019-11-06 10:25:00	1.80068	1.800768	1.80068	0
2019-11-06 10:30:00	1.80067	1.800763	1.80067	0
2019-11-06 10:35:00	1.80067	1.800758	1.80067	0
2019-11-06 10:40:00	1.80067	1.800686	1.80067	0
2019-11-06 10:45:00	1.80068	1.800683	1.80068	0
2019-11-06 10:50:00	1.80069	1.800682	1.80069	0
2019-11-06 10:55:00	1.8007	1.800682	1.8007	0
2019-11-06 11:00:00	1.8007	1.800683	1.8007	0
2019-11-06 11:05:00	1.80071	1.800685	1.80071	0
2019-11-06 11:10:00	1.80071	1.800688	1.80071	0
2019-11-06 11:15:00	1.80071	1.800691	1.80071	0
2019-11-06 11:20:00	1.80072	1.800696	1.80072	0
2019-11-06 11:25:00	1.80072	1.800701	1.80072	0
2019-11-06 11:30:00	1.80073	1.800707	1.80073	0
2019-11-06 11:35:00	1.80073	1.800712	1.80073	0
2019-11-06 11:40:00	1.80073	1.800716	1.80073	0
2019-11-06 11:45:00	1.80073	1.800719	1.80073	0
2019-11-06 11:50:00	1.80073	1.800722	1.80073	0
2019-11-06 11:55:00	1.80072	1.800723	1.80072	0
2019-11-06 12:00:00	1.80071	1.800723	1.80071	0
2019-11-06 12:05:00	1.8007	1.800722	1.8007	0
2019-11-06 12:10:00	1.80069	1.800719	1.80069	0
2019-11-06 12:15:00	1.80069	1.800716	1.80069	0
2019-11-06 12:20:00	1.80068	1.800711	1.80068	0
2019-11-06 12:25:00	1.80068	1.800706	1.80068	0
2019-11-06 12:30:00	1.80068	1.800701	1.80068	0
2019-11-06 12:35:00	1.80068	1.800696	1.80068	0
2019-11-06 12:40:00	1.80069	1.800692	1.80069	0
2019-11-06 12:45:00	1.80069	1.800689	1.80069	0
2019-11-06 12:50:00	1.80069	1.800687	1.80069	0
2019-11-06 12:55:00	1.80103	1.80072	1.80103	0
2019-11-06 13:00:00	1.80103	1.800754	1.80103	0
2019-11-06 13:05:00	1.80102	1.800787	1.80102	0
2019-11-06 13:10:00	1.80102	1.800821	1.80102	0
2019-11-06 13:15:00	1.80068	1.800821	1.80068	0
2019-11-06 13:20:00	1.80067	1.80082	1.80067	0
2019-11-06 13:25:00	1.80067	1.800819	1.80067	0
2019-11-06 13:30:00	1.80067	1.800817	1.80067	0
2019-11-06 13:35:00	1.80067	1.800815	1.80067	0
2019-11-06 13:40:00	1.80068	1.800814	1.80068	0
2019-11-06 13:45:00	1.80068	1.800779	1.80068	0
2019-11-06 13:50:00	1.80102	1.800778	1.80102	0
2019-11-06 13:55:00	1.80068	1.800744	1.80068	0
2019-11-06 14:00:00	1.80068	1.80071	1.80068	0
2019-11-06 14:05:00	1.80067	1.800709	1.80067	0
2019-11-06 14:10:00	1.80067	1.800709	1.80067	0
2019-11-06 14:15:00	1.80067	1.800709	1.80067	0
2019-11-06 14:20:00	1.80066	1.800708	1.80066	0
2019-11-06 14:25:00	1.80066	1.800707	1.80066	0
2019-11-06 14:30:00	1.80066	1.800705	1.80066	0
2019-11-06 14:35:00	1.80065	1.800702	1.80065	0
2019-11-06 14:40:00	1.80065	1.800665	1.80065	0
2019-11-06 14:45:00	1.80031	1.800628	1.80031	0
2019-11-06 14:50:00	1.80065	1.800625	1.80065	0
2019-11-06 14:55:00	1.80099	1.800657	1.80099	0
2019-11-06 15:00:00	1.80099	1.800689	1.80099	0
2019-11-06 15:05:00	1.80066	1.800688	1.80066	0
2019-11-06 15:10:00	1.80099	1.800721	1.80099	0
2019-11-06 15:15:00	1.80066	1.800721	1.80066	0
2019-11-06 15:20:00	1.80066	1.800721	1.80066	0
2019-11-06 15:25:00	1.801	1.800756	1.801	0
2019-11-06 15:30:00	1.80134	1.800825	1.80134	0
2019-11-06 15:35:00	1.80067	1.800861	1.80067	0
2019-11-06 15:40:00	1.801	1.800896	1.801	0
2019-11-06 15:45:00	1.801	1.800897	1.801	0
2019-11-06 15:50:00	1.80101	1.800899	1.80101	0
2019-11-06 15:55:00	1.80101	1.800934	1.80101	0
2019-11-06 16:00:00	1.80068	1.800903	1.80068	0
2019-11-06 16:05:00	1.80102	1.800939	1.80102	0
2019-11-06 16:10:00	1.8007	1.800943	1.8007	0
2019-11-06 16:15:00	1.80071	1.800914	1.80071	0
2019-11-06 16:20:00	1.80071	1.800851	1.80071	0
2019-11-06 16:25:00	1.80071	1.800855	1.80071	0
2019-11-06 16:30:00	1.80071	1.800826	1.80071	0
2019-11-06 16:35:00	1.80071	1.800797	1.80071	0
2019-11-06 16:40:00	1.80071	1.800767	1.80071	0
2019-11-06 16:45:00	1.80104	1.80077	1.80104	0
2019-11-06 16:50:00	1.80069	1.800771	1.80069	0
2019-11-06 16:55:00	1.80069	1.800738	1.80069	0
2019-11-06 17:00:00	1.80068	1.800736	1.80068	0
2019-11-06 17:05:00	1.80068	1.800733	1.80068	0
2019-11-06 17:10:00	1.80102	1.800764	1.80102	0
2019-11-06 17:15:00	1.80068	1.800761	1.80068	0
2019-11-06 17:20:00	1.80101	1.800791	1.80101	0
2019-11-06 17:25:00	1.80101	1.800821	1.80101	0
2019-11-06 17:30:00	1.801	1.80085	1.801	0
2019-11-06 17:35:00	1.80134	1.80088	1.80134	0
2019-11-06 17:40:00	1.80066	1.800877	1.80066	0
2019-11-06 17:45:00	1.80066	1.800874	1.80066	0
2019-11-06 17:50:00	1.80134	1.80094	1.80134	0
2019-11-06 17:55:00	1.80134	1.801006	1.80134	0
2019-11-06 18:00:00	1.80134	1.801038	1.80134	0
2019-11-06 18:05:00	1.80134	1.801104	1.80134	0
2019-11-06 18:10:00	1.80066	1.801069	1.80066	0
2019-11-06 18:15:00	1.80066	1.801034	1.80066	0
2019-11-06 18:20:00	1.801	1.801034	1.801	0
2019-11-06 18:25:00	1.80099	1.800999	1.80099	0
2019-11-06 18:30:00	1.80099	1.801032	1.80099	0
2019-11-06 18:35:00	1.80133	1.801099	1.80133	0
2019-11-06 18:40:00	1.801	1.801065	1.801	0
2019-11-06 18:45:00	1.801	1.801031	1.801	0
2019-11-06 18:50:00	1.80101	1.800998	1.80101	0
2019-11-06 18:55:00	1.80135	1.800999	1.80135	0
2019-11-06 19:00:00	1.80101	1.801034	1.80101	0
2019-11-06 19:05:00	1.80101	1.801069	1.80101	0
2019-11-06 19:10:00	1.80101	1.80107	1.80101	0
2019-11-06 19:15:00	1.80101	1.801072	1.80101	0
2019-11-06 19:20:00	1.80101	1.801074	1.80101	0
2019-11-06 19:25:00	1.80102	1.801043	1.80102	0
2019-11-06 19:30:00	1.80103	1.801046	1.80103	0
2019-11-06 19:35:00	1.80103	1.801049	1.80103	0
2019-11-06 19:40:00	1.80104	1.801052	1.80104	0
2019-11-06 19:45:00	1.80104	1.801021	1.80104	0
2019-11-06 19:50:00	1.80104	1.801024	1.80104	0
2019-11-06 19:55:00	1.80138	1.801061	1.80138	0
2019-11-06 20:00:00	1.80137	1.801097	1.80137	0
2019-11-06 20:05:00	1.80137	1.801133	1.80137	0
2019-11-06 20:10:00	1.80069	1.801101	1.80069	0
2019-11-06 20:15:00	1.80136	1.801135	1.80136	0
2019-11-06 20:20:00	1.80136	1.801168	1.80136	0
2019-11-06 20:25:00	1.80136	1.801201	1.80136	0
2019-11-06 20:30:00	1.80136	1.801233	1.80136	0
2019-11-06 20:35:00	1.80171	1.8013	1.80171	0
2019-11-06 20:40:00	1.80136	1.801332	1.80136	0
2019-11-06 20:45:00	1.80171	1.801365	1.80171	0
2019-11-06 20:50:00	1.80136	1.801364	1.80136	0
2019-11-06 20:55:00	1.8017	1.801397	1.8017	0
2019-11-06 21:00:00	1.8017	1.801498	1.8017	0
2019-11-06 21:05:00	1.80136	1.801498	1.80136	0
2019-11-06 21:10:00	1.80102	1.801464	1.80102	0
2019-11-06 21:15:00	1.8017	1.801498	1.8017	0
2019-11-06 21:20:00	1.80169	1.801531	1.80169	0
2019-11-06 21:25:00	1.80168	1.801528	1.80168	0
2019-11-06 21:30:00	1.80134	1.801526	1.80134	0
2019-11-06 21:35:00	1.80167	1.801522	1.80167	0
2019-11-06 21:40:00	1.80167	1.801553	1.80167	0
2019-11-06 21:45:00	1.80133	1.801516	1.80133	0
2019-11-06 21:50:00	1.80167	1.801513	1.80167	0
2019-11-06 21:55:00	1.80133	1.80151	1.80133	0
2019-11-06 22:00:00	1.80168	1.801576	1.80168	0
2019-11-06 22:05:00	1.80134	1.80154	1.80134	0
2019-11-06 22:10:00	1.80169	1.80154	1.80169	0
2019-11-06 22:15:00	1.80135	1.801507	1.80135	0
2019-11-06 22:20:00	1.8017	1.801543	1.8017	0
2019-11-06 22:25:00	1.80204	1.80158	1.80204	0
2019-11-06 22:30:00	1.80171	1.801584	1.80171	0
2019-11-06 22:35:00	1.80172	1.801623	1.80172	0
2019-11-06 22:40:00	1.80206	1.801662	1.80206	0
2019-11-06 22:45:00	1.80105	1.801634	1.80105	0
2019-11-06 22:50:00	1.80207	1.801673	1.80207	0
2019-11-06 22:55:00	1.80173	1.801712	1.80173	0
2019-11-06 23:00:00	1.80174	1.801717	1.80174	0
2019-11-06 23:05:00	1.80208	1.80179	1.80208	0
2019-11-06 23:10:00	1.80208	1.801828	1.80208	0
2019-11-06 23:15:00	1.80174	1.801798	1.80174	0
2019-11-06 23:20:00	1.80208	1.801835	1.80208	0
2019-11-06 23:25:00	1.80174	1.801837	1.80174	0
2019-11-06 23:30:00	1.80174	1.801805	1.80174	0
2019-11-06 23:35:00	1.80207	1.801907	1.80207	0
2019-11-06 23:40:00	1.80206	1.801906	1.80206	0
2019-11-06 23:45:00	1.80206	1.801939	1.80206	0
2019-11-06 23:50:00	1.80171	1.801936	1.80171	0
2019-11-06 23:55:00	1.80204	1.801932	1.80204	0
2019-11-07 00:00:00	1.8017	1.801894	1.8017	0
2019-11-07 00:05:00	1.80135	1.801855	1.80135	0
2019-11-07 00:10:00	1.80168	1.801815	1.80168	0
2019-11-07 00:15:00	1.80201	1.801842	1.80201	0
2019-11-07 00:20:00	1.80201	1.801869	1.80201	0
2019-11-07 00:25:00	1.80201	1.801863	1.80201	0
2019-11-07 00:30:00	1.802	1.801857	1.802	0
2019-11-07 00:35:00	1.80166	1.801817	1.80166	0
2019-11-07 00:40:00	1.802	1.801846	1.802	0
2019-11-07 00:45:00	1.802	1.801842	1.802	0
2019-11-07 00:50:00	1.80233	1.801905	1.80233	0
2019-11-07 00:55:00	1.80233	1.802003	1.80233	0
2019-11-07 01:00:00	1.802	1.802035	1.802	0
2019-11-07 01:05:00	1.802	1.802034	1.802	0
2019-11-07 01:10:00	1.802	1.802033	1.802	0
2019-11-07 01:15:00	1.802	1.802032	1.802	0
2019-11-07 01:20:00	1.802	1.802032	1.802	0
2019-11-07 01:25:00	1.802	1.802066	1.802	0
2019-11-07 01:30:00	1.80201	1.802067	1.80201	0
2019-11-07 01:35:00	1.80202	1.802069	1.80202	0
2019-11-07 01:40:00	1.80202	1.802038	1.80202	0
2019-11-07 01:45:00	1.80203	1.802008	1.80203	0
2019-11-07 01:50:00	1.80203	1.802011	1.80203	0
2019-11-07 01:55:00	1.80204	1.802015	1.80204	0
2019-11-07 02:00:00	1.80203	1.802018	1.80203	0
2019-11-07 02:05:00	1.80203	1.802021	1.80203	0
2019-11-07 02:10:00	1.80203	1.802024	1.80203	0
2019-11-07 02:15:00	1.80204	1.802028	1.80204	0
2019-11-07 02:20:00	1.80204	1.802031	1.80204	0
2019-11-07 02:25:00	1.80204	1.802033	1.80204	0
2019-11-07 02:30:00	1.80204	1.802035	1.80204	0
2019-11-07 02:35:00	1.80204	1.802036	1.80204	0
2019-11-07 02:40:00	1.80204	1.802037	1.80204	0
2019-11-07 02:45:00	1.80203	1.802036	1.80203	0
2019-11-07 02:50:00	1.80203	1.802036	1.80203	0
2019-11-07 02:55:00	1.80203	1.802036	1.80203	0
2019-11-07 03:00:00	1.80203	1.802036	1.80203	0
2019-11-07 03:05:00	1.80204	1.802036	1.80204	0
2019-11-07 03:10:00	1.80204	1.802036	1.80204	0
2019-11-07 03:15:00	1.80171	1.802003	1.80171	0
2019-11-07 03:20:00	1.80204	1.802003	1.80204	0
2019-11-07 03:25:00	1.80204	1.802003	1.80204	0
2019-11-07 03:30:00	1.80204	1.802003	1.80204	0
2019-11-07 03:35:00	1.80001	1.801801	1.80001	0
2019-11-07 03:40:00	1.8007	1.801668	1.8007	0
2019-11-07 03:45:00	1.80138	1.801603	1.80138	0
2019-11-07 03:50:00	1.80206	1.801606	1.80206	0
2019-11-07 03:55:00	1.80207	1.801609	1.80207	0
2019-11-07 04:00:00	1.80174	1.801579	1.80174	0
2019-11-07 04:05:00	1.80208	1.801616	1.80208	0
2019-11-07 04:10:00	1.80208	1.80162	1.80208	0
2019-11-07 04:15:00	1.80208	1.801624	1.80208	0
2019-11-07 04:20:00	1.80207	1.801627	1.80207	0
2019-11-07 04:25:00	1.80207	1.801833	1.80207	0
2019-11-07 04:30:00	1.80206	1.801969	1.80206	0
2019-11-07 04:35:00	1.80206	1.802037	1.80206	0
2019-11-07 04:40:00	1.80206	1.802037	1.80206	0
2019-11-07 04:45:00	1.80206	1.802036	1.80206	0
2019-11-07 04:50:00	1.80206	1.802068	1.80206	0
2019-11-07 04:55:00	1.80206	1.802066	1.80206	0
2019-11-07 05:00:00	1.80205	1.802063	1.80205	0
2019-11-07 05:05:00	1.80205	1.80206	1.80205	0
2019-11-07 05:10:00	1.80239	1.802092	1.80239	0
2019-11-07 05:15:00	1.80206	1.802091	1.80206	0
2019-11-07 05:20:00	1.80206	1.802091	1.80206	0
2019-11-07 05:25:00	1.80206	1.802091	1.80206	0
2019-11-07 05:30:00	1.80206	1.802091	1.80206	0
2019-11-07 05:35:00	1.80206	1.802091	1.80206	0
2019-11-07 05:40:00	1.80205	1.80209	1.80205	0
2019-11-07 05:45:00	1.80205	1.802089	1.80205	0
2019-11-07 05:50:00	1.80205	1.802089	1.80205	0
2019-11-07 05:55:00	1.80205	1.802089	1.80205	0
2019-11-07 06:00:00	1.80205	1.802055	1.80205	0
2019-11-07 06:05:00	1.80205	1.802054	1.80205	0
2019-11-07 06:10:00	1.80206	1.802054	1.80206	0
2019-11-07 06:15:00	1.80206	1.802054	1.80206	0
2019-11-07 06:20:00	1.80207	1.802055	1.80207	0
2019-11-07 06:25:00	1.80207	1.802056	1.80207	0
2019-11-07 06:30:00	1.80208	1.802059	1.80208	0
2019-11-07 06:35:00	1.80209	1.802063	1.80209	0
2019-11-07 06:40:00	1.80244	1.802102	1.80244	0
2019-11-07 06:45:00	1.80245	1.802142	1.80245	0
2019-11-07 06:50:00	1.80212	1.802149	1.80212	0
2019-11-07 06:55:00	1.80212	1.802156	1.80212	0
2019-11-07 07:00:00	1.80212	1.802162	1.80212	0
2019-11-07 07:05:00	1.80245	1.802201	1.80245	0
2019-11-07 07:10:00	1.80211	1.802205	1.80211	0
2019-11-07 07:15:00	1.80244	1.802242	1.80244	0
2019-11-07 07:20:00	1.80209	1.802243	1.80209	0
2019-11-07 07:25:00	1.80208	1.802242	1.80208	0
2019-11-07 07:30:00	1.80207	1.802205	1.80207	0
2019-11-07 07:35:00	1.80207	1.802167	1.80207	0
2019-11-07 07:40:00	1.80207	1.802162	1.80207	0
2019-11-07 07:45:00	1.80208	1.802158	1.80208	0
2019-11-07 07:50:00	1.80208	1.802154	1.80208	0
2019-11-07 07:55:00	1.80207	1.802116	1.80207	0
2019-11-07 08:00:00	1.80207	1.802112	1.80207	0
2019-11-07 08:05:00	1.80207	1.802075	1.80207	0
2019-11-07 08:10:00	1.80206	1.802072	1.80206	0
2019-11-07 08:15:00	1.80206	1.80207	1.80206	0
2019-11-07 08:20:00	1.80206	1.802069	1.80206	0
2019-11-07 08:25:00	1.80206	1.802068	1.80206	0
2019-11-07 08:30:00	1.80206	1.802067	1.80206	0
2019-11-07 08:35:00	1.80206	1.802065	1.80206	0
2019-11-07 08:40:00	1.80205	1.802062	1.80205	0
2019-11-07 08:45:00	1.80204	1.802059	1.80204	0
2019-11-07 08:50:00	1.80204	1.802056	1.80204	0
2019-11-07 08:55:00	1.80203	1.802052	1.80203	0
2019-11-07 09:00:00	1.80203	1.802049	1.80203	0
2019-11-07 09:05:00	1.80202	1.802045	1.80202	0
2019-11-07 09:10:00	1.80202	1.802041	1.80202	0
2019-11-07 09:15:00	1.80201	1.802036	1.80201	0
2019-11-07 09:20:00	1.80167	1.801997	1.80167	0
2019-11-07 09:25:00	1.80201	1.801992	1.80201	0
2019-11-07 09:30:00	1.80201	1.801988	1.80201	0
2019-11-07 09:35:00	1.80202	1.801986	1.80202	0
2019-11-07 09:40:00	1.80169	1.801951	1.80169	0
2019-11-07 09:45:00	1.80204	1.801952	1.80204	0
2019-11-07 09:50:00	1.80204	1.801953	1.80204	0
2019-11-07 09:55:00	1.80204	1.801955	1.80204	0
2019-11-07 10:00:00	1.80137	1.80189	1.80137	0
2019-11-07 10:05:00	1.80205	1.801894	1.80205	0
2019-11-07 10:10:00	1.80171	1.801898	1.80171	0
2019-11-07 10:15:00	1.80205	1.801902	1.80205	0
2019-11-07 10:20:00	1.80205	1.801906	1.80205	0
2019-11-07 10:25:00	1.80204	1.801908	1.80204	0
2019-11-07 10:30:00	1.80205	1.801944	1.80205	0
2019-11-07 10:35:00	1.80205	1.801945	1.80205	0
2019-11-07 10:40:00	1.80206	1.801947	1.80206	0
2019-11-07 10:45:00	1.80207	1.80195	1.80207	0
2019-11-07 10:50:00	1.80207	1.80202	1.80207	0
2019-11-07 10:55:00	1.80207	1.802022	1.80207	0
2019-11-07 11:00:00	1.80207	1.802058	1.80207	0
2019-11-07 11:05:00	1.80173	1.802026	1.80173	0
2019-11-07 11:10:00	1.80105	1.801926	1.80105	0
2019-11-07 11:15:00	1.80239	1.801961	1.80239	0
2019-11-07 11:20:00	1.8034	1.802096	1.8034	0
2019-11-07 11:25:00	1.80204	1.802095	1.80204	0
2019-11-07 11:30:00	1.80102	1.801991	1.80102	0
2019-11-07 11:35:00	1.80203	1.801987	1.80203	0
2019-11-07 11:40:00	1.8027	1.80205	1.8027	0
2019-11-07 11:45:00	1.8027	1.802113	1.8027	0
2019-11-07 11:50:00	1.80338	1.802244	1.80338	0
2019-11-07 11:55:00	1.80237	1.802308	1.80237	0
2019-11-07 12:00:00	1.80103	1.802306	1.80103	0
2019-11-07 12:05:00	1.80171	1.802238	1.80171	0
2019-11-07 12:10:00	1.80105	1.802003	1.80105	0
2019-11-07 12:15:00	1.80072	1.801871	1.80072	0
2019-11-07 12:20:00	1.80072	1.801841	1.80072	0
2019-11-07 12:25:00	1.80072	1.80171	1.80072	0
2019-11-07 12:30:00	1.80072	1.801512	1.80072	0
2019-11-07 12:35:00	1.79971	1.801213	1.79971	0
2019-11-07 12:40:00	1.79971	1.800846	1.79971	0
2019-11-07 12:45:00	1.79937	1.800546	1.79937	0
2019-11-07 12:50:00	1.79937	1.80038	1.79937	0
2019-11-07 12:55:00	1.7997	1.800179	1.7997	0
2019-11-07 13:00:00	1.7997	1.800044	1.7997	0
2019-11-07 13:05:00	1.79936	1.799908	1.79936	0
2019-11-07 13:10:00	1.79834	1.79967	1.79834	0
2019-11-07 13:15:00	1.79867	1.799465	1.79867	0
2019-11-07 13:20:00	1.79935	1.799328	1.79935	0
2019-11-07 13:25:00	1.79935	1.799292	1.79935	0
2019-11-07 13:30:00	1.79968	1.799289	1.79968	0
2019-11-07 13:35:00	1.79968	1.79932	1.79968	0
2019-11-07 13:40:00	1.8007	1.799453	1.8007	0
2019-11-07 13:45:00	1.8007	1.799553	1.8007	0
2019-11-07 13:50:00	1.8007	1.799653	1.8007	0
2019-11-07 13:55:00	1.80071	1.799788	1.80071	0
2019-11-07 14:00:00	1.80071	1.800025	1.80071	0
2019-11-07 14:05:00	1.80071	1.800229	1.80071	0
2019-11-07 14:10:00	1.80072	1.800366	1.80072	0
2019-11-07 14:15:00	1.80105	1.800536	1.80105	0
2019-11-07 14:20:00	1.80139	1.800707	1.80139	0
2019-11-07 14:25:00	1.80139	1.800878	1.80139	0
2019-11-07 14:30:00	1.80139	1.800947	1.80139	0
2019-11-07 14:35:00	1.80172	1.801049	1.80172	0
2019-11-07 14:40:00	1.80137	1.801116	1.80137	0
2019-11-07 14:45:00	1.80171	1.801216	1.80171	0
2019-11-07 14:50:00	1.80171	1.801316	1.80171	0
2019-11-07 14:55:00	1.80171	1.801416	1.80171	0
2019-11-07 15:00:00	1.80205	1.801549	1.80205	0
2019-11-07 15:05:00	1.80205	1.801649	1.80205	0
2019-11-07 15:10:00	1.80205	1.801715	1.80205	0
2019-11-07 15:15:00	1.80205	1.801781	1.80205	0
2019-11-07 15:20:00	1.8034	1.801982	1.8034	0
2019-11-07 15:25:00	1.80339	1.802149	1.80339	0
2019-11-07 15:30:00	1.80373	1.802385	1.80373	0
2019-11-07 15:35:00	1.80407	1.802621	1.80407	0
2019-11-07 15:40:00	1.80407	1.802857	1.80407	0
2019-11-07 15:45:00	1.80407	1.803093	1.80407	0
2019-11-07 15:50:00	1.80407	1.803295	1.80407	0
2019-11-07 15:55:00	1.80406	1.803496	1.80406	0
2019-11-07 16:00:00	1.80406	1.803697	1.80406	0
2019-11-07 16:05:00	1.80406	1.803898	1.80406	0
2019-11-07 16:10:00	1.8044	1.803998	1.8044	0
2019-11-07 16:15:00	1.80372	1.804031	1.80372	0
2019-11-07 16:20:00	1.80473	1.804131	1.80473	0
2019-11-07 16:25:00	1.80405	1.804129	1.80405	0
2019-11-07 16:30:00	1.80439	1.804161	1.80439	0
2019-11-07 16:35:00	1.80404	1.804158	1.80404	0
2019-11-07 16:40:00	1.80404	1.804155	1.80404	0
2019-11-07 16:45:00	1.80439	1.804188	1.80439	0
2019-11-07 16:50:00	1.80439	1.804221	1.80439	0
2019-11-07 16:55:00	1.80406	1.804221	1.80406	0
2019-11-07 17:00:00	1.80441	1.804222	1.80441	0
2019-11-07 17:05:00	1.80408	1.804258	1.80408	0
2019-11-07 17:10:00	1.80443	1.804228	1.80443	0
2019-11-07 17:15:00	1.8041	1.804233	1.8041	0
2019-11-07 17:20:00	1.80444	1.804238	1.80444	0
2019-11-07 17:25:00	1.80478	1.804312	1.80478	0
2019-11-07 17:30:00	1.80444	1.804352	1.80444	0
2019-11-07 17:35:00	1.80444	1.804357	1.80444	0
2019-11-07 17:40:00	1.80444	1.804362	1.80444	0
2019-11-07 17:45:00	1.80444	1.8044	1.80444	0
2019-11-07 17:50:00	1.80477	1.804436	1.80477	0
2019-11-07 17:55:00	1.80443	1.804471	1.80443	0
2019-11-07 18:00:00	1.80443	1.804471	1.80443	0
2019-11-07 18:05:00	1.80477	1.804538	1.80477	0
2019-11-07 18:10:00	1.80477	1.804571	1.80477	0
2019-11-07 18:15:00	1.80444	1.804537	1.80444	0
2019-11-07 18:20:00	1.80477	1.80457	1.80477	0
2019-11-07 18:25:00	1.80477	1.804603	1.80477	0
2019-11-07 18:30:00	1.80477	1.804636	1.80477	0
2019-11-07 18:35:00	1.80477	1.804669	1.80477	0
2019-11-07 18:40:00	1.80442	1.804634	1.80442	0
2019-11-07 18:45:00	1.80442	1.804633	1.80442	0
2019-11-07 18:50:00	1.80441	1.804631	1.80441	0
2019-11-07 18:55:00	1.80474	1.804628	1.80474	0
2019-11-07 19:00:00	1.80405	1.804556	1.80405	0
2019-11-07 19:05:00	1.80405	1.804517	1.80405	0
2019-11-07 19:10:00	1.80406	1.804446	1.80406	0
2019-11-07 19:15:00	1.80441	1.80441	1.80441	0
2019-11-07 19:20:00	1.80407	1.80434	1.80407	0
2019-11-07 19:25:00	1.80475	1.804338	1.80475	0
2019-11-07 19:30:00	1.80407	1.804303	1.80407	0
2019-11-07 19:35:00	1.80441	1.804302	1.80441	0
2019-11-07 19:40:00	1.80474	1.804335	1.80474	0
2019-11-07 19:45:00	1.8044	1.804301	1.8044	0
2019-11-07 19:50:00	1.80439	1.804335	1.80439	0
2019-11-07 19:55:00	1.80405	1.804335	1.80405	0
2019-11-07 20:00:00	1.80439	1.804368	1.80439	0
2019-11-07 20:05:00	1.80472	1.804399	1.80472	0
2019-11-07 20:10:00	1.80439	1.804431	1.80439	0
2019-11-07 20:15:00	1.80472	1.804428	1.80472	0
2019-11-07 20:20:00	1.80472	1.804493	1.80472	0
2019-11-07 20:25:00	1.80473	1.804525	1.80473	0
2019-11-07 20:30:00	1.80474	1.804525	1.80474	0
2019-11-07 20:35:00	1.80475	1.80456	1.80475	0
2019-11-07 20:40:00	1.80475	1.804596	1.80475	0
2019-11-07 20:45:00	1.80476	1.804667	1.80476	0
2019-11-07 20:50:00	1.80443	1.804671	1.80443	0
2019-11-07 20:55:00	1.80476	1.804675	1.80476	0
2019-11-07 21:00:00	1.80443	1.804679	1.80443	0
2019-11-07 21:05:00	1.80442	1.804649	1.80442	0
2019-11-07 21:10:00	1.80408	1.804585	1.80408	0
2019-11-07 21:15:00	1.80441	1.804553	1.80441	0
2019-11-07 21:20:00	1.8044	1.804519	1.8044	0
2019-11-07 21:25:00	1.8044	1.804484	1.8044	0
2019-11-07 21:30:00	1.8044	1.804449	1.8044	0
2019-11-07 21:35:00	1.8044	1.804413	1.8044	0
2019-11-07 21:40:00	1.80406	1.804376	1.80406	0
2019-11-07 21:45:00	1.80441	1.804341	1.80441	0
2019-11-07 21:50:00	1.80476	1.804374	1.80476	0
2019-11-07 21:55:00	1.80443	1.804375	1.80443	0
2019-11-07 22:00:00	1.80444	1.804411	1.80444	0
2019-11-07 22:05:00	1.80478	1.804448	1.80478	0
2019-11-07 22:10:00	1.8041	1.804418	1.8041	0
2019-11-07 22:15:00	1.80477	1.804455	1.80477	0
2019-11-07 22:20:00	1.80477	1.804492	1.80477	0
2019-11-07 22:25:00	1.80476	1.804528	1.80476	0
2019-11-07 22:30:00	1.80476	1.804598	1.80476	0
2019-11-07 22:35:00	1.80476	1.804633	1.80476	0
2019-11-07 22:40:00	1.80477	1.804634	1.80477	0
2019-11-07 22:45:00	1.80477	1.804668	1.80477	0
2019-11-07 22:50:00	1.80478	1.804702	1.80478	0
2019-11-07 22:55:00	1.80479	1.804703	1.80479	0
2019-11-07 23:00:00	1.80479	1.804772	1.80479	0
2019-11-07 23:05:00	1.80446	1.804741	1.80446	0
2019-11-07 23:10:00	1.80412	1.804676	1.80412	0
2019-11-07 23:15:00	1.80479	1.804679	1.80479	0
2019-11-07 23:20:00	1.80445	1.804648	1.80445	0
2019-11-07 23:25:00	1.80478	1.80465	1.80478	0
2019-11-07 23:30:00	1.80477	1.80465	1.80477	0
2019-11-07 23:35:00	1.80442	1.804615	1.80442	0
2019-11-07 23:40:00	1.80475	1.804612	1.80475	0
2019-11-07 23:45:00	1.80474	1.804607	1.80474	0
2019-11-07 23:50:00	1.80473	1.804601	1.80473	0
2019-11-07 23:55:00	1.80405	1.80456	1.80405	0
2019-11-08 00:00:00	1.80472	1.80462	1.80472	0
2019-11-08 00:05:00	1.80471	1.804612	1.80471	0
2019-11-08 00:10:00	1.80472	1.804639	1.80472	0
2019-11-08 00:15:00	1.80472	1.804633	1.80472	0
2019-11-08 00:20:00	1.8044	1.804596	1.8044	0
2019-11-08 00:25:00	1.80406	1.80456	1.80406	0
2019-11-08 00:30:00	1.80543	1.804628	1.80543	0
2019-11-08 00:35:00	1.80543	1.804697	1.80543	0
2019-11-08 00:40:00	1.80544	1.804768	1.80544	0
2019-11-08 00:45:00	1.80612	1.804975	1.80612	0
2019-11-08 00:50:00	1.80612	1.805115	1.80612	0
2019-11-08 00:55:00	1.80612	1.805256	1.80612	0
2019-11-08 01:00:00	1.80612	1.805396	1.80612	0
2019-11-08 01:05:00	1.80612	1.805536	1.80612	0
2019-11-08 01:10:00	1.80612	1.805708	1.80612	0
2019-11-08 01:15:00	1.80612	1.805914	1.80612	0
2019-11-08 01:20:00	1.80612	1.805983	1.80612	0
2019-11-08 01:25:00	1.80578	1.806018	1.80578	0
2019-11-08 01:30:00	1.80611	1.806085	1.80611	0
2019-11-08 01:35:00	1.80611	1.806084	1.80611	0
2019-11-08 01:40:00	1.8061	1.806082	1.8061	0
2019-11-08 01:45:00	1.8061	1.80608	1.8061	0
2019-11-08 01:50:00	1.8061	1.806078	1.8061	0
2019-11-08 01:55:00	1.8061	1.806076	1.8061	0
2019-11-08 02:00:00	1.80644	1.806108	1.80644	0
2019-11-08 02:05:00	1.80576	1.806072	1.80576	0
2019-11-08 02:10:00	1.80609	1.806069	1.80609	0
2019-11-08 02:15:00	1.80575	1.806066	1.80575	0
2019-11-08 02:20:00	1.80608	1.806063	1.80608	0
2019-11-08 02:25:00	1.80608	1.80606	1.80608	0
2019-11-08 02:30:00	1.80609	1.806059	1.80609	0
2019-11-08 02:35:00	1.80609	1.806058	1.80609	0
2019-11-08 02:40:00	1.80576	1.806024	1.80576	0
2019-11-08 02:45:00	1.80577	1.805991	1.80577	0
2019-11-08 02:50:00	1.80611	1.805958	1.80611	0
2019-11-08 02:55:00	1.80612	1.805994	1.80612	0
2019-11-08 03:00:00	1.80579	1.805964	1.80579	0
2019-11-08 03:05:00	1.80614	1.806003	1.80614	0
2019-11-08 03:10:00	1.80615	1.80601	1.80615	0
2019-11-08 03:15:00	1.80616	1.806018	1.80616	0
2019-11-08 03:20:00	1.80583	1.805992	1.80583	0
2019-11-08 03:25:00	1.8055	1.805933	1.8055	0
2019-11-08 03:30:00	1.80618	1.805975	1.80618	0
2019-11-08 03:35:00	1.80618	1.806016	1.80618	0
2019-11-08 03:40:00	1.80551	1.805956	1.80551	0
2019-11-08 03:45:00	1.80618	1.805962	1.80618	0
2019-11-08 03:50:00	1.80584	1.805967	1.80584	0
2019-11-08 03:55:00	1.8055	1.805903	1.8055	0
2019-11-08 04:00:00	1.80616	1.805904	1.80616	0
2019-11-08 04:05:00	1.80549	1.805837	1.80549	0
2019-11-08 04:10:00	1.80582	1.805836	1.80582	0
2019-11-08 04:15:00	1.80581	1.805867	1.80581	0
2019-11-08 04:20:00	1.80581	1.80583	1.80581	0
2019-11-08 04:25:00	1.80615	1.805827	1.80615	0
2019-11-08 04:30:00	1.80547	1.805823	1.80547	0
2019-11-08 04:35:00	1.80546	1.805751	1.80546	0
2019-11-08 04:40:00	1.80579	1.805746	1.80579	0
2019-11-08 04:45:00	1.80578	1.805774	1.80578	0
2019-11-08 04:50:00	1.80577	1.805735	1.80577	0
2019-11-08 04:55:00	1.80576	1.805762	1.80576	0
2019-11-08 05:00:00	1.80609	1.805789	1.80609	0
2019-11-08 05:05:00	1.80542	1.80575	1.80542	0
2019-11-08 05:10:00	1.80542	1.805711	1.80542	0
2019-11-08 05:15:00	1.80541	1.805637	1.80541	0
2019-11-08 05:20:00	1.80541	1.805631	1.80541	0
2019-11-08 05:25:00	1.80575	1.80566	1.80575	0
2019-11-08 05:30:00	1.80507	1.805588	1.80507	0
2019-11-08 05:35:00	1.8054	1.80555	1.8054	0
2019-11-08 05:40:00	1.80574	1.805547	1.80574	0
2019-11-08 05:45:00	1.8054	1.805511	1.8054	0
2019-11-08 05:50:00	1.80574	1.805476	1.80574	0
2019-11-08 05:55:00	1.80542	1.805476	1.80542	0
2019-11-08 06:00:00	1.80542	1.805476	1.80542	0
2019-11-08 06:05:00	1.80509	1.805444	1.80509	0
2019-11-08 06:10:00	1.80544	1.805447	1.80544	0
2019-11-08 06:15:00	1.80509	1.805381	1.80509	0
2019-11-08 06:20:00	1.80543	1.805417	1.80543	0
2019-11-08 06:25:00	1.80543	1.80542	1.80543	0
2019-11-08 06:30:00	1.80508	1.805354	1.80508	0
2019-11-08 06:35:00	1.80542	1.805356	1.80542	0
2019-11-08 06:40:00	1.80542	1.805324	1.80542	0
2019-11-08 06:45:00	1.80542	1.805324	1.80542	0
2019-11-08 06:50:00	1.80508	1.80529	1.80508	0
2019-11-08 06:55:00	1.80508	1.805289	1.80508	0
2019-11-08 07:00:00	1.80543	1.805288	1.80543	0
2019-11-08 07:05:00	1.80543	1.805322	1.80543	0
2019-11-08 07:10:00	1.8051	1.805289	1.8051	0
2019-11-08 07:15:00	1.80477	1.805223	1.80477	0
2019-11-08 07:20:00	1.80444	1.805159	1.80444	0
2019-11-08 07:25:00	1.80512	1.805129	1.80512	0
2019-11-08 07:30:00	1.80479	1.805066	1.80479	0
2019-11-08 07:35:00	1.80479	1.805003	1.80479	0
2019-11-08 07:40:00	1.80478	1.804973	1.80478	0
2019-11-08 07:45:00	1.80511	1.804976	1.80511	0
2019-11-08 07:50:00	1.80476	1.804909	1.80476	0
2019-11-08 07:55:00	1.80544	1.80491	1.80544	0
2019-11-08 08:00:00	1.80509	1.804909	1.80509	0
2019-11-08 08:05:00	1.80542	1.804974	1.80542	0
2019-11-08 08:10:00	1.80474	1.805004	1.80474	0
2019-11-08 08:15:00	1.80508	1.805	1.80508	0
2019-11-08 08:20:00	1.80508	1.805029	1.80508	0
2019-11-08 08:25:00	1.80508	1.805058	1.80508	0
2019-11-08 08:30:00	1.80508	1.805088	1.80508	0
2019-11-08 08:35:00	1.80508	1.805085	1.80508	0
2019-11-08 08:40:00	1.80474	1.805083	1.80474	0
2019-11-08 08:45:00	1.80508	1.805047	1.80508	0
2019-11-08 08:50:00	1.80508	1.805046	1.80508	0
2019-11-08 08:55:00	1.80441	1.804945	1.80441	0
2019-11-08 09:00:00	1.80509	1.80498	1.80509	0
2019-11-08 09:05:00	1.80475	1.804947	1.80475	0
2019-11-08 09:10:00	1.80544	1.804983	1.80544	0
2019-11-08 09:15:00	1.80443	1.804918	1.80443	0
2019-11-08 09:20:00	1.80511	1.804921	1.80511	0
2019-11-08 09:25:00	1.80545	1.804958	1.80545	0
2019-11-08 09:30:00	1.80545	1.805029	1.80545	0
2019-11-08 09:35:00	1.80545	1.805066	1.80545	0
2019-11-08 09:40:00	1.80544	1.805102	1.80544	0
2019-11-08 09:45:00	1.80544	1.805205	1.80544	0
2019-11-08 09:50:00	1.80543	1.805239	1.80543	0
2019-11-08 09:55:00	1.80542	1.805306	1.80542	0
2019-11-08 10:00:00	1.80541	1.805303	1.80541	0
2019-11-08 10:05:00	1.80506	1.805366	1.80506	0
2019-11-08 10:10:00	1.80539	1.805394	1.80539	0
2019-11-08 10:15:00	1.80505	1.805354	1.80505	0
2019-11-08 10:20:00	1.80505	1.805314	1.80505	0
2019-11-08 10:25:00	1.80505	1.805274	1.80505	0
2019-11-08 10:30:00	1.80506	1.805236	1.80506	0
2019-11-08 10:35:00	1.80506	1.805198	1.80506	0
2019-11-08 10:40:00	1.80541	1.805196	1.80541	0
2019-11-08 10:45:00	1.80542	1.805196	1.80542	0
2019-11-08 10:50:00	1.80509	1.805164	1.80509	0
2019-11-08 10:55:00	1.80544	1.805202	1.80544	0
2019-11-08 11:00:00	1.80545	1.805208	1.80545	0
2019-11-08 11:05:00	1.80511	1.805214	1.80511	0
2019-11-08 11:10:00	1.80545	1.805254	1.80545	0
2019-11-08 11:15:00	1.80546	1.805295	1.80546	0
2019-11-08 11:20:00	1.80512	1.805301	1.80512	0
2019-11-08 11:25:00	1.80546	1.805341	1.80546	0
2019-11-08 11:30:00	1.80512	1.805312	1.80512	0
2019-11-08 11:35:00	1.80513	1.805283	1.80513	0
2019-11-08 11:40:00	1.80513	1.805287	1.80513	0
2019-11-08 11:45:00	1.80548	1.805291	1.80548	0
2019-11-08 11:50:00	1.80548	1.805294	1.80548	0
2019-11-08 11:55:00	1.80514	1.805297	1.80514	0
2019-11-08 12:00:00	1.80514	1.805266	1.80514	0
2019-11-08 12:05:00	1.80549	1.805269	1.80549	0
2019-11-08 12:10:00	1.80514	1.805271	1.80514	0
2019-11-08 12:15:00	1.80514	1.805239	1.80514	0
2019-11-08 12:20:00	1.80513	1.80524	1.80513	0
2019-11-08 12:25:00	1.80512	1.805239	1.80512	0
2019-11-08 12:30:00	1.80511	1.805237	1.80511	0
2019-11-08 12:35:00	1.80544	1.805233	1.80544	0
2019-11-08 12:40:00	1.8051	1.805195	1.8051	0
2019-11-08 12:45:00	1.8051	1.805191	1.8051	0
2019-11-08 12:50:00	1.8051	1.805187	1.8051	0
2019-11-08 12:55:00	1.80544	1.805182	1.80544	0
2019-11-08 13:00:00	1.80544	1.805212	1.80544	0
2019-11-08 13:05:00	1.80509	1.805207	1.80509	0
2019-11-08 13:10:00	1.80509	1.805203	1.80509	0
2019-11-08 13:15:00	1.80509	1.8052	1.80509	0
2019-11-08 13:20:00	1.8051	1.805199	1.8051	0
2019-11-08 13:25:00	1.80544	1.805199	1.80544	0
2019-11-08 13:30:00	1.80545	1.805234	1.80545	0
2019-11-08 13:35:00	1.80545	1.805269	1.80545	0
2019-11-08 13:40:00	1.80511	1.80527	1.80511	0
2019-11-08 13:45:00	1.8051	1.805236	1.8051	0
2019-11-08 13:50:00	1.8051	1.805202	1.8051	0
2019-11-08 13:55:00	1.80544	1.805237	1.80544	0
2019-11-08 14:00:00	1.80509	1.805237	1.80509	0
2019-11-08 14:05:00	1.80542	1.80527	1.80542	0
2019-11-08 14:10:00	1.80508	1.805268	1.80508	0
2019-11-08 14:15:00	1.80474	1.805198	1.80474	0
2019-11-08 14:20:00	1.80508	1.805161	1.80508	0
2019-11-08 14:25:00	1.80543	1.805159	1.80543	0
2019-11-08 14:30:00	1.8051	1.805158	1.8051	0
2019-11-08 14:35:00	1.80545	1.805193	1.80545	0
2019-11-08 14:40:00	1.80511	1.805194	1.80511	0
2019-11-08 14:45:00	1.80511	1.805161	1.80511	0
2019-11-08 14:50:00	1.80511	1.805163	1.80511	0
2019-11-08 14:55:00	1.8051	1.805131	1.8051	0
2019-11-08 15:00:00	1.8051	1.805133	1.8051	0
2019-11-08 15:05:00	1.8051	1.805169	1.8051	0
2019-11-08 15:10:00	1.80544	1.805205	1.80544	0
2019-11-08 15:15:00	1.80544	1.805206	1.80544	0
2019-11-08 15:20:00	1.8051	1.805206	1.8051	0
2019-11-08 15:25:00	1.80544	1.805205	1.80544	0
2019-11-08 15:30:00	1.80544	1.805238	1.80544	0
2019-11-08 15:35:00	1.80509	1.805236	1.80509	0
2019-11-08 15:40:00	1.8051	1.805235	1.8051	0
2019-11-08 15:45:00	1.80545	1.80527	1.80545	0
2019-11-08 15:50:00	1.80545	1.805305	1.80545	0
2019-11-08 15:55:00	1.80546	1.805341	1.80546	0
2019-11-08 16:00:00	1.80512	1.805309	1.80512	0
2019-11-08 16:05:00	1.80546	1.805311	1.80546	0
2019-11-08 16:10:00	1.80546	1.805347	1.80546	0
2019-11-08 16:15:00	1.80546	1.805349	1.80546	0
2019-11-08 16:20:00	1.80545	1.80535	1.80545	0
2019-11-08 16:25:00	1.80544	1.805385	1.80544	0
2019-11-08 16:30:00	1.80543	1.805418	1.80543	0
2019-11-08 16:35:00	1.80508	1.805381	1.80508	0
2019-11-08 16:40:00	1.80542	1.805378	1.80542	0
2019-11-08 16:45:00	1.8054	1.805372	1.8054	0
2019-11-08 16:50:00	1.8054	1.8054	1.8054	0
2019-11-08 16:55:00	1.80506	1.80536	1.80506	0
2019-11-08 17:00:00	1.8054	1.805354	1.8054	0
2019-11-08 17:05:00	1.80541	1.805349	1.80541	0
2019-11-08 17:10:00	1.80542	1.805346	1.80542	0
2019-11-08 17:15:00	1.80544	1.805346	1.80544	0
2019-11-08 17:20:00	1.80545	1.805348	1.80545	0
2019-11-08 17:25:00	1.80545	1.805385	1.80545	0
2019-11-08 17:30:00	1.80545	1.805388	1.80545	0
2019-11-08 17:35:00	1.80511	1.805359	1.80511	0
2019-11-08 17:40:00	1.80545	1.805364	1.80545	0
2019-11-08 17:45:00	1.80544	1.805402	1.80544	0
2019-11-08 17:50:00	1.80544	1.805406	1.80544	0
2019-11-08 17:55:00	1.80544	1.805409	1.80544	0
2019-11-08 18:00:00	1.80545	1.805412	1.80545	0
2019-11-08 18:05:00	1.80545	1.805413	1.80545	0
2019-11-08 18:10:00	1.80545	1.805413	1.80545	0
2019-11-08 18:15:00	1.80546	1.805414	1.80546	0
2019-11-08 18:20:00	1.80546	1.805415	1.80546	0
2019-11-08 18:25:00	1.80546	1.80545	1.80546	0
2019-11-08 18:30:00	1.80547	1.805452	1.80547	0
2019-11-08 18:35:00	1.80547	1.805455	1.80547	0
2019-11-08 18:40:00	1.80547	1.805458	1.80547	0
2019-11-08 18:45:00	1.80547	1.805461	1.80547	0
2019-11-08 18:50:00	1.80547	1.805463	1.80547	0
2019-11-08 18:55:00	1.80548	1.805466	1.80548	0
2019-11-08 19:00:00	1.80548	1.805469	1.80548	0
2019-11-08 19:05:00	1.80548	1.805471	1.80548	0
2019-11-08 19:10:00	1.80547	1.805472	1.80547	0
2019-11-08 19:15:00	1.80547	1.805473	1.80547	0
2019-11-08 19:20:00	1.80512	1.805438	1.80512	0
2019-11-08 19:25:00	1.80545	1.805436	1.80545	0
2019-11-08 19:30:00	1.80545	1.805434	1.80545	0
2019-11-08 19:35:00	1.80544	1.805431	1.80544	0
2019-11-08 19:40:00	1.80544	1.805428	1.80544	0
2019-11-08 19:45:00	1.80544	1.805424	1.80544	0
2019-11-08 19:50:00	1.8051	1.805386	1.8051	0
2019-11-08 19:55:00	1.80544	1.805382	1.80544	0
2019-11-08 20:00:00	1.80544	1.805379	1.80544	0
2019-11-08 20:05:00	1.80543	1.805375	1.80543	0
2019-11-08 20:10:00	1.80509	1.805372	1.80509	0
2019-11-08 20:15:00	1.80544	1.805371	1.80544	0
2019-11-08 20:20:00	1.80544	1.80537	1.80544	0
2019-11-08 20:25:00	1.80544	1.80537	1.80544	0
2019-11-08 20:30:00	1.80545	1.805371	1.80545	0
2019-11-08 20:35:00	1.80545	1.805372	1.80545	0
2019-11-08 20:40:00	1.80546	1.805408	1.80546	0
2019-11-08 20:45:00	1.80546	1.80541	1.80546	0
2019-11-08 20:50:00	1.80545	1.805411	1.80545	0
2019-11-08 20:55:00	1.80545	1.805413	1.80545	0
2019-11-08 21:00:00	1.80545	1.805449	1.80545	0
2019-11-08 21:05:00	1.80545	1.80545	1.80545	0
2019-11-08 21:10:00	1.80545	1.805451	1.80545	0
2019-11-08 21:15:00	1.80544	1.805451	1.80544	0
2019-11-08 21:20:00	1.80544	1.80545	1.80544	0
2019-11-08 21:25:00	1.80544	1.805449	1.80544	0
2019-11-08 21:30:00	1.80544	1.805447	1.80544	0
2019-11-08 21:35:00	1.80545	1.805446	1.80545	0
2019-11-08 21:40:00	1.80545	1.805446	1.80545	0
2019-11-08 21:45:00	1.80546	1.805447	1.80546	0
2019-11-08 21:50:00	1.80547	1.805449	1.80547	0
2019-11-08 21:55:00	1.80548	1.805452	1.80548	0
2019-11-08 22:00:00	1.80548	1.805455	1.80548	0
2019-11-08 22:05:00	1.80548	1.805459	1.80548	0
2019-11-08 22:10:00	1.80548	1.805463	1.80548	0
2019-11-08 22:15:00	1.80513	1.805432	1.80513	0
2019-11-08 22:20:00	1.80546	1.805434	1.80546	0
2019-11-08 22:25:00	1.80546	1.805435	1.80546	0
2019-11-08 22:30:00	1.80545	1.805435	1.80545	0
2019-11-08 22:35:00	1.80545	1.805434	1.80545	0
2019-11-08 22:40:00	1.80544	1.805431	1.80544	0
2019-11-08 22:45:00	1.80545	1.805428	1.80545	0
2019-11-08 22:50:00	1.80545	1.805425	1.80545	0
2019-11-08 22:55:00	1.80545	1.805422	1.80545	0
2019-11-08 23:00:00	1.80546	1.80542	1.80546	0
2019-11-08 23:05:00	1.80546	1.805453	1.80546	0
2019-11-08 23:10:00	1.80546	1.805453	1.80546	0
2019-11-08 23:15:00	1.80545	1.805452	1.80545	0
2019-11-08 23:20:00	1.80544	1.805451	1.80544	0
2019-11-08 23:25:00	1.8051	1.805416	1.8051	0
2019-11-08 23:30:00	1.80544	1.805416	1.80544	0
2019-11-08 23:35:00	1.8051	1.805381	1.8051	0
2019-11-08 23:40:00	1.80545	1.805381	1.80545	0
2019-11-08 23:45:00	1.80545	1.805381	1.80545	0
2019-11-08 23:50:00	1.80511	1.805346	1.80511	0
2019-11-08 23:55:00	1.80545	1.805345	1.80545	0
2019-11-09 00:00:00	1.80544	1.805343	1.80544	0
2019-11-09 00:05:00	1.80543	1.805341	1.80543	0
2019-11-09 00:10:00	1.80543	1.80534	1.80543	0
2019-11-09 00:15:00	1.80542	1.805372	1.80542	0
2019-11-09 00:20:00	1.80541	1.805369	1.80541	0
2019-11-09 00:25:00	1.8054	1.805399	1.8054	0
2019-11-09 00:30:00	1.8054	1.805394	1.8054	0
2019-11-09 00:35:00	1.8054	1.805389	1.8054	0
2019-11-09 00:40:00	1.8054	1.805418	1.8054	0
2019-11-09 00:45:00	1.80542	1.805415	1.80542	0
2019-11-09 00:50:00	1.80542	1.805413	1.80542	0
2019-11-09 00:55:00	1.80543	1.805413	1.80543	0
2019-11-09 01:00:00	1.80543	1.805413	1.80543	0
2019-11-09 01:05:00	1.80543	1.805414	1.80543	0
2019-11-09 01:10:00	1.80544	1.805417	1.80544	0
2019-11-09 01:15:00	1.80543	1.80542	1.80543	0
2019-11-09 01:20:00	1.80543	1.805423	1.80543	0
2019-11-09 01:25:00	1.80544	1.805427	1.80544	0
2019-11-09 01:30:00	1.80544	1.805431	1.80544	0
2019-11-09 01:35:00	1.80544	1.805433	1.80544	0
2019-11-09 01:40:00	1.80545	1.805436	1.80545	0
2019-11-09 01:45:00	1.80546	1.805439	1.80546	0
2019-11-09 01:50:00	1.80547	1.805443	1.80547	0
2019-11-09 01:55:00	1.80547	1.805447	1.80547	0
2019-11-09 02:00:00	1.80548	1.805451	1.80548	0
2019-11-09 02:05:00	1.80549	1.805457	1.80549	0
2019-11-09 02:10:00	1.8055	1.805464	1.8055	0
2019-11-09 02:15:00	1.8055	1.80547	1.8055	0
2019-11-09 02:20:00	1.8055	1.805476	1.8055	0
2019-11-09 02:25:00	1.80549	1.805481	1.80549	0
2019-11-09 02:30:00	1.80548	1.805484	1.80548	0
2019-11-09 02:35:00	1.80547	1.805485	1.80547	0
2019-11-09 02:40:00	1.80547	1.805485	1.80547	0
2019-11-09 02:45:00	1.80546	1.805484	1.80546	0
2019-11-09 02:50:00	1.80545	1.805481	1.80545	0
2019-11-09 02:55:00	1.80544	1.805476	1.80544	0
2019-11-09 03:00:00	1.80544	1.80547	1.80544	0
2019-11-09 03:05:00	1.80544	1.805464	1.80544	0
2019-11-09 03:10:00	1.80543	1.805457	1.80543	0
2019-11-09 03:15:00	1.80543	1.805451	1.80543	0
2019-11-09 03:20:00	1.80543	1.805446	1.80543	0
2019-11-09 03:25:00	1.80543	1.805442	1.80543	0
2019-11-09 03:30:00	1.80543	1.805438	1.80543	0
2019-11-09 03:35:00	1.80544	1.805436	1.80544	0
2019-11-09 03:40:00	1.80544	1.805435	1.80544	0
2019-11-09 03:45:00	1.80511	1.805402	1.80511	0
2019-11-09 03:50:00	1.80511	1.805369	1.80511	0
2019-11-09 03:55:00	1.80546	1.805371	1.80546	0
2019-11-09 04:00:00	1.80547	1.805375	1.80547	0
2019-11-09 04:05:00	1.80548	1.80538	1.80548	0
2019-11-09 04:10:00	1.80548	1.805385	1.80548	0
2019-11-09 04:15:00	1.80548	1.80539	1.80548	0
2019-11-09 04:20:00	1.80547	1.805394	1.80547	0
2019-11-09 04:25:00	1.80547	1.805397	1.80547	0
2019-11-09 04:30:00	1.80546	1.805399	1.80546	0
2019-11-09 04:35:00	1.80546	1.805434	1.80546	0
2019-11-09 04:40:00	1.80546	1.805469	1.80546	0
2019-11-09 04:45:00	1.80546	1.805469	1.80546	0
2019-11-09 04:50:00	1.80547	1.805469	1.80547	0
2019-11-09 04:55:00	1.80548	1.805469	1.80548	0
2019-11-09 05:00:00	1.80548	1.805469	1.80548	0
2019-11-09 05:05:00	1.80549	1.80547	1.80549	0
2019-11-09 05:10:00	1.80549	1.805472	1.80549	0
2019-11-09 05:15:00	1.80549	1.805474	1.80549	0
2019-11-09 05:20:00	1.80548	1.805476	1.80548	0
2019-11-09 05:25:00	1.80547	1.805477	1.80547	0
2019-11-09 05:30:00	1.80547	1.805478	1.80547	0
2019-11-09 05:35:00	1.80546	1.805478	1.80546	0
2019-11-09 05:40:00	1.80546	1.805477	1.80546	0
2019-11-09 05:45:00	1.80546	1.805475	1.80546	0
2019-11-09 05:50:00	1.80546	1.805473	1.80546	0
2019-11-09 05:55:00	1.80545	1.805469	1.80545	0
2019-11-09 06:00:00	1.80545	1.805465	1.80545	0
2019-11-09 06:05:00	1.80545	1.805461	1.80545	0
2019-11-09 06:10:00	1.80544	1.805457	1.80544	0
2019-11-09 06:15:00	1.80544	1.805454	1.80544	0
2019-11-09 06:20:00	1.80544	1.805451	1.80544	0
2019-11-09 06:25:00	1.80544	1.805449	1.80544	0
2019-11-09 06:30:00	1.80544	1.805447	1.80544	0
2019-11-09 06:35:00	1.80544	1.805445	1.80544	0
2019-11-09 06:40:00	1.80544	1.805443	1.80544	0
2019-11-09 06:45:00	1.80544	1.805442	1.80544	0
2019-11-09 06:50:00	1.8051	1.805407	1.8051	0
2019-11-09 06:55:00	1.80509	1.805371	1.80509	0
2019-11-09 07:00:00	1.80543	1.80537	1.80543	0
2019-11-09 07:05:00	1.80543	1.805369	1.80543	0
2019-11-09 07:10:00	1.80544	1.805369	1.80544	0
2019-11-09 07:15:00	1.80511	1.805336	1.80511	0
2019-11-09 07:20:00	1.8058	1.805372	1.8058	0
2019-11-09 07:25:00	1.80548	1.805376	1.80548	0
2019-11-09 07:30:00	1.80582	1.805414	1.80582	0
2019-11-09 07:35:00	1.80583	1.805453	1.80583	0
2019-11-09 07:40:00	1.80516	1.805459	1.80516	0
2019-11-09 07:45:00	1.8055	1.8055	1.8055	0
2019-11-09 07:50:00	1.8055	1.805507	1.8055	0
2019-11-09 07:55:00	1.80549	1.805513	1.80549	0
2019-11-09 08:00:00	1.80549	1.805518	1.80549	0
2019-11-09 08:05:00	1.80549	1.805556	1.80549	0
2019-11-09 08:10:00	1.80548	1.805524	1.80548	0
2019-11-09 08:15:00	1.80548	1.805524	1.80548	0
2019-11-09 08:20:00	1.80548	1.80549	1.80548	0
2019-11-09 08:25:00	1.80548	1.805455	1.80548	0
2019-11-09 08:30:00	1.80548	1.805487	1.80548	0
2019-11-09 08:35:00	1.80547	1.805484	1.80547	0
2019-11-09 08:40:00	1.80547	1.805481	1.80547	0
2019-11-09 08:45:00	1.80547	1.805479	1.80547	0
2019-11-09 08:50:00	1.80513	1.805443	1.80513	0
2019-11-09 08:55:00	1.80547	1.805441	1.80547	0
2019-11-09 09:00:00	1.80513	1.805406	1.80513	0
2019-11-09 09:05:00	1.80478	1.805336	1.80478	0
2019-11-09 09:10:00	1.80512	1.8053	1.80512	0
2019-11-09 09:15:00	1.80512	1.805264	1.80512	0
2019-11-09 09:20:00	1.80547	1.805263	1.80547	0
2019-11-09 09:25:00	1.80513	1.805229	1.80513	0
2019-11-09 09:30:00	1.80548	1.80523	1.80548	0
2019-11-09 09:35:00	1.80514	1.805197	1.80514	0
2019-11-09 09:40:00	1.80548	1.805232	1.80548	0
2019-11-09 09:45:00	1.80548	1.805233	1.80548	0
2019-11-09 09:50:00	1.80548	1.805268	1.80548	0
2019-11-09 09:55:00	1.80547	1.805337	1.80547	0
2019-11-09 10:00:00	1.80512	1.805337	1.80512	0
2019-11-09 10:05:00	1.80511	1.805336	1.80511	0
2019-11-09 10:10:00	1.80544	1.805333	1.80544	0
2019-11-09 10:15:00	1.80544	1.805364	1.80544	0
2019-11-09 10:20:00	1.8051	1.805326	1.8051	0
2019-11-09 10:25:00	1.8051	1.805322	1.8051	0
2019-11-09 10:30:00	1.80544	1.805318	1.80544	0
2019-11-09 10:35:00	1.80545	1.805315	1.80545	0
2019-11-09 10:40:00	1.80546	1.805313	1.80546	0
2019-11-09 10:45:00	1.80547	1.805313	1.80547	0
2019-11-09 10:50:00	1.80548	1.805349	1.80548	0
2019-11-09 10:55:00	1.80548	1.805386	1.80548	0
2019-11-09 11:00:00	1.80549	1.805391	1.80549	0
2019-11-09 11:05:00	1.80549	1.805396	1.80549	0
2019-11-09 11:10:00	1.8055	1.805436	1.8055	0
2019-11-09 11:15:00	1.80517	1.805443	1.80517	0
2019-11-09 11:20:00	1.80517	1.805416	1.80517	0
2019-11-09 11:25:00	1.80551	1.805422	1.80551	0
2019-11-09 11:30:00	1.80518	1.805394	1.80518	0
2019-11-09 11:35:00	1.80518	1.805365	1.80518	0
2019-11-09 11:40:00	1.80518	1.805335	1.80518	0
2019-11-09 11:45:00	1.80552	1.805339	1.80552	0
2019-11-09 11:50:00	1.80518	1.805308	1.80518	0
2019-11-09 11:55:00	1.80518	1.805277	1.80518	0
2019-11-09 12:00:00	1.80551	1.805278	1.80551	0
2019-11-09 12:05:00	1.8055	1.805311	1.8055	0
2019-11-09 12:10:00	1.80515	1.805309	1.80515	0
2019-11-09 12:15:00	1.80514	1.805272	1.80514	0
2019-11-09 12:20:00	1.80514	1.805268	1.80514	0
2019-11-09 12:25:00	1.80513	1.805263	1.80513	0
2019-11-09 12:30:00	1.80513	1.805258	1.80513	0
2019-11-09 12:35:00	1.80547	1.805253	1.80547	0
2019-11-09 12:40:00	1.80547	1.805282	1.80547	0
2019-11-09 12:45:00	1.80512	1.805276	1.80512	0
2019-11-09 12:50:00	1.80512	1.805237	1.80512	0
2019-11-09 12:55:00	1.80547	1.805234	1.80547	0
2019-11-09 13:00:00	1.80547	1.805266	1.80547	0
2019-11-09 13:05:00	1.80513	1.805265	1.80513	0
2019-11-09 13:10:00	1.80546	1.805297	1.80546	0
2019-11-09 13:15:00	1.80546	1.80533	1.80546	0
2019-11-09 13:20:00	1.80546	1.805363	1.80546	0
2019-11-09 13:25:00	1.80546	1.805362	1.80546	0
2019-11-09 13:30:00	1.80547	1.805362	1.80547	0
2019-11-09 13:35:00	1.80581	1.805431	1.80581	0
2019-11-09 13:40:00	1.80548	1.805467	1.80548	0
2019-11-09 13:45:00	1.80549	1.805469	1.80549	0
2019-11-09 13:50:00	1.80549	1.805471	1.80549	0
2019-11-09 13:55:00	1.80549	1.805507	1.80549	0
2019-11-09 14:00:00	1.80549	1.80551	1.80549	0
2019-11-09 14:05:00	1.8055	1.805514	1.8055	0
2019-11-09 14:10:00	1.8055	1.805518	1.8055	0
2019-11-09 14:15:00	1.80617	1.805589	1.80617	0
2019-11-09 14:20:00	1.80583	1.805625	1.80583	0
2019-11-09 14:25:00	1.80583	1.805627	1.80583	0
2019-11-09 14:30:00	1.80549	1.805628	1.80549	0
2019-11-09 14:35:00	1.80549	1.805628	1.80549	0
2019-11-09 14:40:00	1.80583	1.805662	1.80583	0
2019-11-09 14:45:00	1.8055	1.805663	1.8055	0
2019-11-09 14:50:00	1.80584	1.805698	1.80584	0
2019-11-09 14:55:00	1.80585	1.805733	1.80585	0
2019-11-09 15:00:00	1.80552	1.805735	1.80552	0
2019-11-09 15:05:00	1.80552	1.80567	1.80552	0
2019-11-09 15:10:00	1.80586	1.805673	1.80586	0
2019-11-09 15:15:00	1.80586	1.805676	1.80586	0
2019-11-09 15:20:00	1.80619	1.805746	1.80619	0
2019-11-09 15:25:00	1.80618	1.805815	1.80618	0
2019-11-09 15:30:00	1.8055	1.805782	1.8055	0
2019-11-09 15:35:00	1.80617	1.805849	1.80617	0
2019-11-09 15:40:00	1.80584	1.805849	1.80584	0
2019-11-09 15:45:00	1.80618	1.805882	1.80618	0
2019-11-09 15:50:00	1.80585	1.805915	1.80585	0
2019-11-09 15:55:00	1.80585	1.805948	1.80585	0
2019-11-09 16:00:00	1.80619	1.805981	1.80619	0
2019-11-09 16:05:00	1.80586	1.805981	1.80586	0
2019-11-09 16:10:00	1.80619	1.805981	1.80619	0
2019-11-09 16:15:00	1.80586	1.805949	1.80586	0
2019-11-09 16:20:00	1.80586	1.805985	1.80586	0
2019-11-09 16:25:00	1.80619	1.805987	1.80619	0
2019-11-09 16:30:00	1.80618	1.806021	1.80618	0
2019-11-09 16:35:00	1.80617	1.80602	1.80617	0
2019-11-09 16:40:00	1.80616	1.806051	1.80616	0
2019-11-09 16:45:00	1.80616	1.806082	1.80616	0
2019-11-09 16:50:00	1.80614	1.806077	1.80614	0
2019-11-09 16:55:00	1.80613	1.806104	1.80613	0
2019-11-09 17:00:00	1.80612	1.806097	1.80612	0
2019-11-09 17:05:00	1.80611	1.806122	1.80611	0
2019-11-09 17:10:00	1.80611	1.806147	1.80611	0
2019-11-09 17:15:00	1.80611	1.806139	1.80611	0
2019-11-09 17:20:00	1.80544	1.806065	1.80544	0
2019-11-09 17:25:00	1.80612	1.80606	1.80612	0
2019-11-09 17:30:00	1.80612	1.806056	1.80612	0
2019-11-09 17:35:00	1.80613	1.806053	1.80613	0
2019-11-09 17:40:00	1.80614	1.806053	1.80614	0
2019-11-09 17:45:00	1.80614	1.806054	1.80614	0
2019-11-09 17:50:00	1.80615	1.806057	1.80615	0
2019-11-09 17:55:00	1.80615	1.806061	1.80615	0
2019-11-09 18:00:00	1.80615	1.806065	1.80615	0
2019-11-09 18:05:00	1.80616	1.80607	1.80616	0
2019-11-09 18:10:00	1.80616	1.806142	1.80616	0
2019-11-09 18:15:00	1.80617	1.806147	1.80617	0
2019-11-09 18:20:00	1.80584	1.806119	1.80584	0
2019-11-09 18:25:00	1.80617	1.806123	1.80617	0
2019-11-09 18:30:00	1.80618	1.806127	1.80618	0
2019-11-09 18:35:00	1.80652	1.806165	1.80652	0
2019-11-09 18:40:00	1.80617	1.806167	1.80617	0
2019-11-09 18:45:00	1.80617	1.806169	1.80617	0
2019-11-09 18:50:00	1.80651	1.806205	1.80651	0
2019-11-09 18:55:00	1.8065	1.806239	1.8065	0
2019-11-09 19:00:00	1.80683	1.806306	1.80683	0
2019-11-09 19:05:00	1.8065	1.806339	1.8065	0
2019-11-09 19:10:00	1.8065	1.806405	1.8065	0
2019-11-09 19:15:00	1.80616	1.806404	1.80616	0
2019-11-09 19:20:00	1.8065	1.806436	1.8065	0
2019-11-09 19:25:00	1.8065	1.806434	1.8065	0
2019-11-09 19:30:00	1.8065	1.806467	1.8065	0
2019-11-09 19:35:00	1.8065	1.8065	1.8065	0
2019-11-09 19:40:00	1.80684	1.806533	1.80684	0
2019-11-09 19:45:00	1.80651	1.806534	1.80651	0
2019-11-09 19:50:00	1.80651	1.806502	1.80651	0
2019-11-09 19:55:00	1.80652	1.806504	1.80652	0
2019-11-09 20:00:00	1.80685	1.806539	1.80685	0
2019-11-09 20:05:00	1.80651	1.806574	1.80651	0
2019-11-09 20:10:00	1.80651	1.806575	1.80651	0
2019-11-09 20:15:00	1.8065	1.806575	1.8065	0
2019-11-09 20:20:00	1.8065	1.806575	1.8065	0
2019-11-09 20:25:00	1.80716	1.806641	1.80716	0
2019-11-09 20:30:00	1.80714	1.806671	1.80714	0
2019-11-09 20:35:00	1.8068	1.8067	1.8068	0
2019-11-09 20:40:00	1.80679	1.806728	1.80679	0
2019-11-09 20:45:00	1.80678	1.806754	1.80678	0
2019-11-09 20:50:00	1.80678	1.806747	1.80678	0
2019-11-09 20:55:00	1.80677	1.806773	1.80677	0
2019-11-09 21:00:00	1.80609	1.806731	1.80609	0
2019-11-09 21:05:00	1.80677	1.806758	1.80677	0
2019-11-09 21:10:00	1.80678	1.806786	1.80678	0
2019-11-09 21:15:00	1.80678	1.806748	1.80678	0
2019-11-09 21:20:00	1.80679	1.806713	1.80679	0
2019-11-09 21:25:00	1.80747	1.80678	1.80747	0
2019-11-09 21:30:00	1.8068	1.806781	1.8068	0
2019-11-09 21:35:00	1.80681	1.806784	1.80681	0
2019-11-09 21:40:00	1.80716	1.806822	1.80716	0
2019-11-09 21:45:00	1.80683	1.806828	1.80683	0
2019-11-09 21:50:00	1.80684	1.806903	1.80684	0
2019-11-09 21:55:00	1.80684	1.80691	1.80684	0
2019-11-09 22:00:00	1.80718	1.80695	1.80718	0
2019-11-09 22:05:00	1.80684	1.806956	1.80684	0
2019-11-09 22:10:00	1.80718	1.806995	1.80718	0
2019-11-09 22:15:00	1.80717	1.806965	1.80717	0
2019-11-09 22:20:00	1.80751	1.807036	1.80751	0
2019-11-09 22:25:00	1.80751	1.807106	1.80751	0
2019-11-09 22:30:00	1.80717	1.807107	1.80717	0
2019-11-09 22:35:00	1.80717	1.807141	1.80717	0
2019-11-09 22:40:00	1.80718	1.807175	1.80718	0
2019-11-09 22:45:00	1.80718	1.807209	1.80718	0
2019-11-09 22:50:00	1.80651	1.807142	1.80651	0
2019-11-09 22:55:00	1.80684	1.807142	1.80684	0
2019-11-09 23:00:00	1.8065	1.807074	1.8065	0
2019-11-09 23:05:00	1.80682	1.807039	1.80682	0
2019-11-09 23:10:00	1.80715	1.807003	1.80715	0
2019-11-09 23:15:00	1.8068	1.806932	1.8068	0
2019-11-09 23:20:00	1.8068	1.806895	1.8068	0
2019-11-09 23:25:00	1.80679	1.806857	1.80679	0
2019-11-09 23:30:00	1.80678	1.806817	1.80678	0
2019-11-09 23:35:00	1.80677	1.806776	1.80677	0
2019-11-09 23:40:00	1.80643	1.806768	1.80643	0
2019-11-09 23:45:00	1.80644	1.806728	1.80644	0
2019-11-09 23:50:00	1.80644	1.806722	1.80644	0
2019-11-09 23:55:00	1.80645	1.806685	1.80645	0
2019-11-10 00:00:00	1.8068	1.80665	1.8068	0
2019-11-10 00:05:00	1.80646	1.806616	1.80646	0
2019-11-10 00:10:00	1.80681	1.806617	1.80681	0
2019-11-10 00:15:00	1.80681	1.806619	1.80681	0
2019-11-10 00:20:00	1.80682	1.806623	1.80682	0
2019-11-10 00:25:00	1.80649	1.806595	1.80649	0
2019-11-10 00:30:00	1.8065	1.806602	1.8065	0
2019-11-10 00:35:00	1.80651	1.806609	1.80651	0
2019-11-10 00:40:00	1.80685	1.80665	1.80685	0
2019-11-10 00:45:00	1.80618	1.806623	1.80618	0
2019-11-10 00:50:00	1.80652	1.806595	1.80652	0
2019-11-10 00:55:00	1.80653	1.806602	1.80653	0
2019-11-10 01:00:00	1.8072	1.806641	1.8072	0
2019-11-10 01:05:00	1.80686	1.806646	1.80686	0
2019-11-10 01:10:00	1.80653	1.806617	1.80653	0
2019-11-10 01:15:00	1.80652	1.80662	1.80652	0
2019-11-10 01:20:00	1.80618	1.806588	1.80618	0
2019-11-10 01:25:00	1.80653	1.80659	1.80653	0
2019-11-10 01:30:00	1.80687	1.806592	1.80687	0
2019-11-10 01:35:00	1.80688	1.806662	1.80688	0
2019-11-10 01:40:00	1.80688	1.806698	1.80688	0
2019-11-10 01:45:00	1.8062	1.806665	1.8062	0
2019-11-10 01:50:00	1.80687	1.806632	1.80687	0
2019-11-10 01:55:00	1.80653	1.806599	1.80653	0
2019-11-10 02:00:00	1.80686	1.806632	1.80686	0
2019-11-10 02:05:00	1.80652	1.806632	1.80652	0
2019-11-10 02:10:00	1.80617	1.806631	1.80617	0
2019-11-10 02:15:00	1.80617	1.806595	1.80617	0
2019-11-10 02:20:00	1.80685	1.806593	1.80685	0
2019-11-10 02:25:00	1.80617	1.806522	1.80617	0
2019-11-10 02:30:00	1.80651	1.806485	1.80651	0
2019-11-10 02:35:00	1.80651	1.806516	1.80651	0
2019-11-10 02:40:00	1.8065	1.806479	1.8065	0
2019-11-10 02:45:00	1.80616	1.806442	1.80616	0
2019-11-10 02:50:00	1.8065	1.806406	1.8065	0
2019-11-10 02:55:00	1.80617	1.806371	1.80617	0
2019-11-10 03:00:00	1.80618	1.806372	1.80618	0
2019-11-10 03:05:00	1.80687	1.806442	1.80687	0
2019-11-10 03:10:00	1.8062	1.806377	1.8062	0
2019-11-10 03:15:00	1.80654	1.806414	1.80654	0
2019-11-10 03:20:00	1.80654	1.806417	1.80654	0
2019-11-10 03:25:00	1.80653	1.806419	1.80653	0
2019-11-10 03:30:00	1.80653	1.806422	1.80653	0
2019-11-10 03:35:00	1.80686	1.806492	1.80686	0
2019-11-10 03:40:00	1.80686	1.806528	1.80686	0
2019-11-10 03:45:00	1.80652	1.806563	1.80652	0
2019-11-10 03:50:00	1.80685	1.80663	1.80685	0
2019-11-10 03:55:00	1.8065	1.806593	1.8065	0
2019-11-10 04:00:00	1.80716	1.806689	1.80716	0
2019-11-10 04:05:00	1.80647	1.806682	1.80647	0
2019-11-10 04:10:00	1.80647	1.806675	1.80647	0
2019-11-10 04:15:00	1.80647	1.806669	1.80647	0
2019-11-10 04:20:00	1.80614	1.80663	1.80614	0
2019-11-10 04:25:00	1.80649	1.806593	1.80649	0
2019-11-10 04:30:00	1.80717	1.806624	1.80717	0
2019-11-10 04:35:00	1.80684	1.806656	1.80684	0
2019-11-10 04:40:00	1.80719	1.80669	1.80719	0
2019-11-10 04:45:00	1.80651	1.806691	1.80651	0
2019-11-10 04:50:00	1.80685	1.80666	1.80685	0
2019-11-10 04:55:00	1.80651	1.806664	1.80651	0
2019-11-10 05:00:00	1.80652	1.806669	1.80652	0
2019-11-10 05:05:00	1.80652	1.806674	1.80652	0
2019-11-10 05:10:00	1.80685	1.806745	1.80685	0
2019-11-10 05:15:00	1.80652	1.806748	1.80652	0
2019-11-10 05:20:00	1.80686	1.806717	1.80686	0
2019-11-10 05:25:00	1.80686	1.806719	1.80686	0
2019-11-10 05:30:00	1.80653	1.806653	1.80653	0
2019-11-10 05:35:00	1.80688	1.80669	1.80688	0
2019-11-10 05:40:00	1.80654	1.806659	1.80654	0
2019-11-10 05:45:00	1.80654	1.806662	1.80654	0
2019-11-10 05:50:00	1.80654	1.806664	1.80654	0
2019-11-10 05:55:00	1.8062	1.806632	1.8062	0
2019-11-10 06:00:00	1.80687	1.806634	1.80687	0
2019-11-10 06:05:00	1.80653	1.806635	1.80653	0
2019-11-10 06:10:00	1.80686	1.806635	1.80686	0
2019-11-10 06:15:00	1.80618	1.806567	1.80618	0
2019-11-10 06:20:00	1.80685	1.806599	1.80685	0
2019-11-10 06:25:00	1.80651	1.806562	1.80651	0
2019-11-10 06:30:00	1.80685	1.806593	1.80685	0
2019-11-10 06:35:00	1.8065	1.806589	1.8065	0
2019-11-10 06:40:00	1.8065	1.806585	1.8065	0
2019-11-10 06:45:00	1.80684	1.806649	1.80684	0
2019-11-10 06:50:00	1.80684	1.806646	1.80684	0
2019-11-10 06:55:00	1.80617	1.80661	1.80617	0
2019-11-10 07:00:00	1.80653	1.806577	1.80653	0
2019-11-10 07:05:00	1.80654	1.806613	1.80654	0
2019-11-10 07:10:00	1.80655	1.806583	1.80655	0
2019-11-10 07:15:00	1.80622	1.806554	1.80622	0
2019-11-10 07:20:00	1.80623	1.806492	1.80623	0
2019-11-10 07:25:00	1.8069	1.806532	1.8069	0
2019-11-10 07:30:00	1.8069	1.806572	1.8069	0
2019-11-10 07:35:00	1.80655	1.806543	1.80655	0
2019-11-10 07:40:00	1.80688	1.806547	1.80688	0
2019-11-10 07:45:00	1.80619	1.806549	1.80619	0
2019-11-10 07:50:00	1.80652	1.806548	1.80652	0
2019-11-10 07:55:00	1.80684	1.806578	1.80684	0
2019-11-10 08:00:00	1.80649	1.806572	1.80649	0
2019-11-10 08:05:00	1.80649	1.806599	1.80649	0
2019-11-10 08:10:00	1.80649	1.806625	1.80649	0
2019-11-10 08:15:00	1.80615	1.80655	1.80615	0
2019-11-10 08:20:00	1.80615	1.806475	1.80615	0
2019-11-10 08:25:00	1.8065	1.80647	1.8065	0
2019-11-10 08:30:00	1.8065	1.806432	1.8065	0
2019-11-10 08:35:00	1.8065	1.806463	1.8065	0
2019-11-10 08:40:00	1.80651	1.806462	1.80651	0
2019-11-10 08:45:00	1.80685	1.806463	1.80685	0
2019-11-10 08:50:00	1.80651	1.806465	1.80651	0
2019-11-10 08:55:00	1.80651	1.806467	1.80651	0
2019-11-10 09:00:00	1.80616	1.806434	1.80616	0
2019-11-10 09:05:00	1.80683	1.806502	1.80683	0
2019-11-10 09:10:00	1.80682	1.806569	1.80682	0
2019-11-10 09:15:00	1.80647	1.806566	1.80647	0
2019-11-10 09:20:00	1.80647	1.806563	1.80647	0
2019-11-10 09:25:00	1.80647	1.80656	1.80647	0
2019-11-10 09:30:00	1.80648	1.806557	1.80648	0
2019-11-10 09:35:00	1.80615	1.806487	1.80615	0
2019-11-10 09:40:00	1.80615	1.806451	1.80615	0
2019-11-10 09:45:00	1.80649	1.806449	1.80649	0
2019-11-10 09:50:00	1.8065	1.806483	1.8065	0
2019-11-10 09:55:00	1.80616	1.806416	1.80616	0
2019-11-10 10:00:00	1.80616	1.80635	1.80616	0
2019-11-10 10:05:00	1.80617	1.80632	1.80617	0
2019-11-10 10:10:00	1.80651	1.806324	1.80651	0
2019-11-10 10:15:00	1.80617	1.806294	1.80617	0
2019-11-10 10:20:00	1.80617	1.806263	1.80617	0
2019-11-10 10:25:00	1.80617	1.806265	1.80617	0
2019-11-10 10:30:00	1.80652	1.806302	1.80652	0
2019-11-10 10:35:00	1.80617	1.80627	1.80617	0
2019-11-10 10:40:00	1.80616	1.806236	1.80616	0
2019-11-10 10:45:00	1.80616	1.806236	1.80616	0
2019-11-10 10:50:00	1.80649	1.806269	1.80649	0
2019-11-10 10:55:00	1.80615	1.806267	1.80615	0
2019-11-10 11:00:00	1.80615	1.806231	1.80615	0
2019-11-10 11:05:00	1.80615	1.806229	1.80615	0
2019-11-10 11:10:00	1.80615	1.806227	1.80615	0
2019-11-10 11:15:00	1.80615	1.806225	1.80615	0
2019-11-10 11:20:00	1.8065	1.806223	1.8065	0
2019-11-10 11:25:00	1.8065	1.806256	1.8065	0
2019-11-10 11:30:00	1.80651	1.806291	1.80651	0
2019-11-10 11:35:00	1.80617	1.806292	1.80617	0
2019-11-10 11:40:00	1.80617	1.80626	1.80617	0
2019-11-10 11:45:00	1.80617	1.806262	1.80617	0
2019-11-10 11:50:00	1.80618	1.806265	1.80618	0
2019-11-10 11:55:00	1.80618	1.806268	1.80618	0
2019-11-10 12:00:00	1.80619	1.806272	1.80619	0
2019-11-10 12:05:00	1.8062	1.806277	1.8062	0
2019-11-10 12:10:00	1.80621	1.806248	1.80621	0
2019-11-10 12:15:00	1.80622	1.80622	1.80622	0
2019-11-10 12:20:00	1.80622	1.806191	1.80622	0
2019-11-10 12:25:00	1.80621	1.806195	1.80621	0
2019-11-10 12:30:00	1.8062	1.806198	1.8062	0
2019-11-10 12:35:00	1.8062	1.806201	1.8062	0
2019-11-10 12:40:00	1.80619	1.806202	1.80619	0
2019-11-10 12:45:00	1.80619	1.806203	1.80619	0
2019-11-10 12:50:00	1.80618	1.806202	1.80618	0
2019-11-10 12:55:00	1.80617	1.806199	1.80617	0
2019-11-10 13:00:00	1.80616	1.806194	1.80616	0
2019-11-10 13:05:00	1.80616	1.806188	1.80616	0
2019-11-10 13:10:00	1.80616	1.806182	1.80616	0
2019-11-10 13:15:00	1.80617	1.806178	1.80617	0
2019-11-10 13:20:00	1.80617	1.806175	1.80617	0
2019-11-10 13:25:00	1.80618	1.806173	1.80618	0
2019-11-10 13:30:00	1.80617	1.806171	1.80617	0
2019-11-10 13:35:00	1.80617	1.806169	1.80617	0
2019-11-10 13:40:00	1.80616	1.806167	1.80616	0
2019-11-10 13:45:00	1.80616	1.806166	1.80616	0
2019-11-10 13:50:00	1.80616	1.806166	1.80616	0
2019-11-10 13:55:00	1.80616	1.806166	1.80616	0
2019-11-10 14:00:00	1.80617	1.806167	1.80617	0
2019-11-10 14:05:00	1.80618	1.806168	1.80618	0
2019-11-10 14:10:00	1.8062	1.806171	1.8062	0
2019-11-10 14:15:00	1.80621	1.806174	1.80621	0
2019-11-10 14:20:00	1.80622	1.806179	1.80622	0
2019-11-10 14:25:00	1.80622	1.806184	1.80622	0
2019-11-10 14:30:00	1.80621	1.806189	1.80621	0
2019-11-10 14:35:00	1.8062	1.806193	1.8062	0
2019-11-10 14:40:00	1.80618	1.806195	1.80618	0
2019-11-10 14:45:00	1.80617	1.806196	1.80617	0
2019-11-10 14:50:00	1.80617	1.806196	1.80617	0
2019-11-10 14:55:00	1.80651	1.806229	1.80651	0
2019-11-10 15:00:00	1.80652	1.806261	1.80652	0
2019-11-10 15:05:00	1.80618	1.806258	1.80618	0
2019-11-10 15:10:00	1.80618	1.806254	1.80618	0
2019-11-10 15:15:00	1.80619	1.806251	1.80619	0
2019-11-10 15:20:00	1.80619	1.806249	1.80619	0
2019-11-10 15:25:00	1.80619	1.806248	1.80619	0
2019-11-10 15:30:00	1.8062	1.80625	1.8062	0
2019-11-10 15:35:00	1.8062	1.806253	1.8062	0
2019-11-10 15:40:00	1.80621	1.806257	1.80621	0
2019-11-10 15:45:00	1.80622	1.806228	1.80622	0
2019-11-10 15:50:00	1.80622	1.806198	1.80622	0
2019-11-10 15:55:00	1.80622	1.806202	1.80622	0
2019-11-10 16:00:00	1.80623	1.806207	1.80623	0
2019-11-10 16:05:00	1.80623	1.806211	1.80623	0
2019-11-10 16:10:00	1.80624	1.806216	1.80624	0
2019-11-10 16:15:00	1.80625	1.806222	1.80625	0
2019-11-10 16:20:00	1.80626	1.806228	1.80626	0
2019-11-10 16:25:00	1.80626	1.806234	1.80626	0
2019-11-10 16:30:00	1.80626	1.806239	1.80626	0
2019-11-10 16:35:00	1.80626	1.806243	1.80626	0
2019-11-10 16:40:00	1.80624	1.806245	1.80624	0
2019-11-10 16:45:00	1.80623	1.806246	1.80623	0
2019-11-10 16:50:00	1.80656	1.806279	1.80656	0
2019-11-10 16:55:00	1.80621	1.806277	1.80621	0
2019-11-10 17:00:00	1.8062	1.806273	1.8062	0
2019-11-10 17:05:00	1.80654	1.806302	1.80654	0
2019-11-10 17:10:00	1.8062	1.806296	1.8062	0
2019-11-10 17:15:00	1.80619	1.806289	1.80619	0
2019-11-10 17:20:00	1.80619	1.806282	1.80619	0
2019-11-10 17:25:00	1.80618	1.806274	1.80618	0
2019-11-10 17:30:00	1.80618	1.806268	1.80618	0
2019-11-10 17:35:00	1.80619	1.806264	1.80619	0
2019-11-10 17:40:00	1.80653	1.806261	1.80653	0
2019-11-10 17:45:00	1.80654	1.806294	1.80654	0
2019-11-10 17:50:00	1.8062	1.806294	1.8062	0
2019-11-10 17:55:00	1.8062	1.80626	1.8062	0
2019-11-10 18:00:00	1.80619	1.806259	1.80619	0
2019-11-10 18:05:00	1.80653	1.806293	1.80653	0
2019-11-10 18:10:00	1.80619	1.806293	1.80619	0
2019-11-10 18:15:00	1.80619	1.806294	1.80619	0
2019-11-10 18:20:00	1.80654	1.80633	1.80654	0
2019-11-10 18:25:00	1.8062	1.806331	1.8062	0
2019-11-10 18:30:00	1.80622	1.8063	1.80622	0
2019-11-10 18:35:00	1.80623	1.806269	1.80623	0
2019-11-10 18:40:00	1.80657	1.806306	1.80657	0
2019-11-10 18:45:00	1.80657	1.806343	1.80657	0
2019-11-10 18:50:00	1.80624	1.806348	1.80624	0
2019-11-10 18:55:00	1.80657	1.806352	1.80657	0
2019-11-10 19:00:00	1.80623	1.806356	1.80623	0
2019-11-10 19:05:00	1.80623	1.80636	1.80623	0
2019-11-10 19:10:00	1.80656	1.806362	1.80656	0
2019-11-10 19:15:00	1.80622	1.806364	1.80622	0
2019-11-10 19:20:00	1.80656	1.806398	1.80656	0
2019-11-10 19:25:00	1.80622	1.806397	1.80622	0
2019-11-10 19:30:00	1.80621	1.806361	1.80621	0
2019-11-10 19:35:00	1.80655	1.806359	1.80655	0
2019-11-10 19:40:00	1.80621	1.806356	1.80621	0
2019-11-10 19:45:00	1.80655	1.806354	1.80655	0
2019-11-10 19:50:00	1.80622	1.806353	1.80622	0
2019-11-10 19:55:00	1.80622	1.806352	1.80622	0
2019-11-10 20:00:00	1.80656	1.806352	1.80656	0
2019-11-10 20:05:00	1.80691	1.806421	1.80691	0
2019-11-10 20:10:00	1.80658	1.806423	1.80658	0
2019-11-10 20:15:00	1.80625	1.806426	1.80625	0
2019-11-10 20:20:00	1.80624	1.806429	1.80624	0
2019-11-10 20:25:00	1.80624	1.806398	1.80624	0
2019-11-10 20:30:00	1.80623	1.8064	1.80623	0
2019-11-10 20:35:00	1.80622	1.806367	1.80622	0
2019-11-10 20:40:00	1.80688	1.806433	1.80688	0
2019-11-10 20:45:00	1.80619	1.80643	1.80619	0
2019-11-10 20:50:00	1.80651	1.806425	1.80651	0
2019-11-10 20:55:00	1.80616	1.80635	1.80616	0
2019-11-10 21:00:00	1.8065	1.806342	1.8065	0
2019-11-10 21:05:00	1.80685	1.806402	1.80685	0
2019-11-10 21:10:00	1.80652	1.80643	1.80652	0
2019-11-10 21:15:00	1.80653	1.806459	1.80653	0
2019-11-10 21:20:00	1.80654	1.80649	1.80654	0
2019-11-10 21:25:00	1.80654	1.806522	1.80654	0
2019-11-10 21:30:00	1.80655	1.806489	1.80655	0
2019-11-10 21:35:00	1.80655	1.806525	1.80655	0
2019-11-10 21:40:00	1.8062	1.806494	1.8062	0
2019-11-10 21:45:00	1.8062	1.806498	1.8062	0
2019-11-10 21:50:00	1.80653	1.806501	1.80653	0
2019-11-10 21:55:00	1.80686	1.806502	1.80686	0
2019-11-10 22:00:00	1.80652	1.806502	1.80652	0
2019-11-10 22:05:00	1.80652	1.806501	1.80652	0
2019-11-10 22:10:00	1.80685	1.806532	1.80685	0
2019-11-10 22:15:00	1.80617	1.806495	1.80617	0
2019-11-10 22:20:00	1.80651	1.806491	1.80651	0
2019-11-10 22:25:00	1.80685	1.806521	1.80685	0
2019-11-10 22:30:00	1.80685	1.806586	1.80685	0
2019-11-10 22:35:00	1.80651	1.806617	1.80651	0
2019-11-10 22:40:00	1.80686	1.80665	1.80686	0
2019-11-10 22:45:00	1.80686	1.80665	1.80686	0
2019-11-10 22:50:00	1.8072	1.806718	1.8072	0
2019-11-10 22:55:00	1.80686	1.806752	1.80686	0
2019-11-10 23:00:00	1.80652	1.806719	1.80652	0
2019-11-10 23:05:00	1.80686	1.806788	1.80686	0
2019-11-10 23:10:00	1.8072	1.806857	1.8072	0
2019-11-10 23:15:00	1.80686	1.806858	1.80686	0
2019-11-10 23:20:00	1.80652	1.806825	1.80652	0
2019-11-10 23:25:00	1.80686	1.80686	1.80686	0
2019-11-10 23:30:00	1.80652	1.806826	1.80652	0
2019-11-10 23:35:00	1.80687	1.806827	1.80687	0
2019-11-10 23:40:00	1.80687	1.806794	1.80687	0
2019-11-10 23:45:00	1.80688	1.806796	1.80688	0
2019-11-10 23:50:00	1.80654	1.806798	1.80654	0
2019-11-10 23:55:00	1.80655	1.806767	1.80655	0
2019-11-11 00:00:00	1.80722	1.806769	1.80722	0
2019-11-11 00:05:00	1.80687	1.80677	1.80687	0
2019-11-11 00:10:00	1.80687	1.806805	1.80687	0
2019-11-11 00:15:00	1.8072	1.806839	1.8072	0
2019-11-11 00:20:00	1.80721	1.806908	1.80721	0
2019-11-11 00:25:00	1.80688	1.806909	1.80688	0
2019-11-11 00:30:00	1.80689	1.806911	1.80689	0
2019-11-11 00:35:00	1.80758	1.806981	1.80758	0
2019-11-11 00:40:00	1.80724	1.807051	1.80724	0
2019-11-11 00:45:00	1.80725	1.807121	1.80725	0
2019-11-11 00:50:00	1.8076	1.807159	1.8076	0
2019-11-11 00:55:00	1.8076	1.807232	1.8076	0
2019-11-11 01:00:00	1.8076	1.807305	1.8076	0
2019-11-11 01:05:00	1.8076	1.807345	1.8076	0
2019-11-11 01:10:00	1.8076	1.807384	1.8076	0
2019-11-11 01:15:00	1.80726	1.807422	1.80726	0
2019-11-11 01:20:00	1.8076	1.807493	1.8076	0
2019-11-11 01:25:00	1.80692	1.807427	1.80692	0
2019-11-11 01:30:00	1.8076	1.807463	1.8076	0
2019-11-11 01:35:00	1.80759	1.807497	1.80759	0
2019-11-11 01:40:00	1.80725	1.807462	1.80725	0
2019-11-11 01:45:00	1.80759	1.807461	1.80759	0
2019-11-11 01:50:00	1.80725	1.807426	1.80725	0
2019-11-11 01:55:00	1.80759	1.807425	1.80759	0
2019-11-11 02:00:00	1.80758	1.807423	1.80758	0
2019-11-11 02:05:00	1.80758	1.807455	1.80758	0
2019-11-11 02:10:00	1.80758	1.807453	1.80758	0
2019-11-11 02:15:00	1.80724	1.807485	1.80724	0
2019-11-11 02:20:00	1.80758	1.807483	1.80758	0
2019-11-11 02:25:00	1.80723	1.807447	1.80723	0
2019-11-11 02:30:00	1.80723	1.807445	1.80723	0
2019-11-11 02:35:00	1.80757	1.807443	1.80757	0
2019-11-11 02:40:00	1.80689	1.807407	1.80689	0
2019-11-11 02:45:00	1.80722	1.80737	1.80722	0
2019-11-11 02:50:00	1.80757	1.807369	1.80757	0
2019-11-11 02:55:00	1.80723	1.807334	1.80723	0
2019-11-11 03:00:00	1.80758	1.807334	1.80758	0
2019-11-11 03:05:00	1.80725	1.807335	1.80725	0
2019-11-11 03:10:00	1.80725	1.807302	1.80725	0
2019-11-11 03:15:00	1.80725	1.807304	1.80725	0
2019-11-11 03:20:00	1.80759	1.80734	1.80759	0
2019-11-11 03:25:00	1.80758	1.807341	1.80758	0
2019-11-11 03:30:00	1.80756	1.807408	1.80756	0
2019-11-11 03:35:00	1.80755	1.807441	1.80755	0
2019-11-11 03:40:00	1.80721	1.807405	1.80721	0
2019-11-11 03:45:00	1.80754	1.807436	1.80754	0
2019-11-11 03:50:00	1.80754	1.807432	1.80754	0
2019-11-11 03:55:00	1.80721	1.807428	1.80721	0
2019-11-11 04:00:00	1.80688	1.807391	1.80688	0
2019-11-11 04:05:00	1.80756	1.807422	1.80756	0
2019-11-11 04:10:00	1.80689	1.807352	1.80689	0
2019-11-11 04:15:00	1.80689	1.807283	1.80689	0
2019-11-11 04:20:00	1.80689	1.807216	1.80689	0
2019-11-11 04:25:00	1.80757	1.807218	1.80757	0
2019-11-11 04:30:00	1.80757	1.807254	1.80757	0
2019-11-11 04:35:00	1.80757	1.807257	1.80757	0
2019-11-11 04:40:00	1.80757	1.80726	1.80757	0
2019-11-11 04:45:00	1.80757	1.807296	1.80757	0
2019-11-11 04:50:00	1.80757	1.807365	1.80757	0
2019-11-11 04:55:00	1.80757	1.807366	1.80757	0
2019-11-11 05:00:00	1.80757	1.807434	1.80757	0
2019-11-11 05:05:00	1.80757	1.807502	1.80757	0
2019-11-11 05:10:00	1.80756	1.807569	1.80756	0
2019-11-11 05:15:00	1.80756	1.807568	1.80756	0
2019-11-11 05:20:00	1.80755	1.807566	1.80755	0
2019-11-11 05:25:00	1.80721	1.80753	1.80721	0
2019-11-11 05:30:00	1.80755	1.807528	1.80755	0
2019-11-11 05:35:00	1.80755	1.807526	1.80755	0
2019-11-11 05:40:00	1.80754	1.807523	1.80754	0
2019-11-11 05:45:00	1.80754	1.80752	1.80754	0
2019-11-11 05:50:00	1.80754	1.807517	1.80754	0
2019-11-11 05:55:00	1.80755	1.807515	1.80755	0
2019-11-11 06:00:00	1.80755	1.807514	1.80755	0
2019-11-11 06:05:00	1.80789	1.807547	1.80789	0
2019-11-11 06:10:00	1.80755	1.807547	1.80755	0
2019-11-11 06:15:00	1.80755	1.807581	1.80755	0
2019-11-11 06:20:00	1.80755	1.807581	1.80755	0
2019-11-11 06:25:00	1.80754	1.80758	1.80754	0
2019-11-11 06:30:00	1.80753	1.807579	1.80753	0
2019-11-11 06:35:00	1.80752	1.807577	1.80752	0
2019-11-11 06:40:00	1.80752	1.807575	1.80752	0
2019-11-11 06:45:00	1.80718	1.807538	1.80718	0
2019-11-11 06:50:00	1.80753	1.807536	1.80753	0
2019-11-11 06:55:00	1.80788	1.807535	1.80788	0
2019-11-11 07:00:00	1.80756	1.807536	1.80756	0
2019-11-11 07:05:00	1.80757	1.807538	1.80757	0
2019-11-11 07:10:00	1.80758	1.807541	1.80758	0
2019-11-11 07:15:00	1.80759	1.807546	1.80759	0
2019-11-11 07:20:00	1.8076	1.807553	1.8076	0
2019-11-11 07:25:00	1.8076	1.807561	1.8076	0
2019-11-11 07:30:00	1.80759	1.807568	1.80759	0
2019-11-11 07:35:00	1.80759	1.807609	1.80759	0
2019-11-11 07:40:00	1.80758	1.807614	1.80758	0
2019-11-11 07:45:00	1.80758	1.807584	1.80758	0
2019-11-11 07:50:00	1.80791	1.807619	1.80791	0
2019-11-11 07:55:00	1.80758	1.80762	1.80758	0
2019-11-11 08:00:00	1.80791	1.807653	1.80791	0
2019-11-11 08:05:00	1.80757	1.807651	1.80757	0
2019-11-11 08:10:00	1.80756	1.807647	1.80756	0
2019-11-11 08:15:00	1.80755	1.807642	1.80755	0
2019-11-11 08:20:00	1.80754	1.807637	1.80754	0
2019-11-11 08:25:00	1.81159	1.808037	1.81159	0
2019-11-11 08:30:00	1.81024	1.808303	1.81024	0
2019-11-11 08:35:00	1.80754	1.808299	1.80754	0
2019-11-11 08:40:00	1.80349	1.807857	1.80349	0
2019-11-11 08:45:00	1.8035	1.807449	1.8035	0
2019-11-11 08:50:00	1.8035	1.807008	1.8035	0
2019-11-11 08:55:00	1.80451	1.806702	1.80451	0
2019-11-11 09:00:00	1.80519	1.806465	1.80519	0
2019-11-11 09:05:00	1.80587	1.806297	1.80587	0
2019-11-11 09:10:00	1.8062	1.806163	1.8062	0
2019-11-11 09:15:00	1.8089	1.805894	1.8089	0
2019-11-11 09:20:00	1.8089	1.80576	1.8089	0
2019-11-11 09:25:00	1.81126	1.806132	1.81126	0
2019-11-11 09:30:00	1.81193	1.806976	1.81193	0
2019-11-11 09:35:00	1.81293	1.807919	1.81293	0
2019-11-11 09:40:00	1.81326	1.808895	1.81326	0
2019-11-11 09:45:00	1.81292	1.809736	1.81292	0
2019-11-11 09:50:00	1.81156	1.810373	1.81156	0
2019-11-11 09:55:00	1.81021	1.810807	1.81021	0
2019-11-11 10:00:00	1.80886	1.811073	1.80886	0
2019-11-11 10:05:00	1.80751	1.810934	1.80751	0
2019-11-11 10:10:00	1.80717	1.810761	1.80717	0
2019-11-11 10:15:00	1.80684	1.810319	1.80684	0
2019-11-11 10:20:00	1.80886	1.810012	1.80886	0
2019-11-11 10:25:00	1.80819	1.809538	1.80819	0
2019-11-11 10:30:00	1.80752	1.808964	1.80752	0
2019-11-11 10:35:00	1.80618	1.80829	1.80618	0
2019-11-11 10:40:00	1.80619	1.807753	1.80619	0
2019-11-11 10:45:00	1.80587	1.807319	1.80587	0
2019-11-11 10:50:00	1.8052	1.806953	1.8052	0
2019-11-11 10:55:00	1.80487	1.806689	1.80487	0
2019-11-11 11:00:00	1.80522	1.806494	1.80522	0
2019-11-11 11:05:00	1.80523	1.806333	1.80523	0
2019-11-11 11:10:00	1.8049	1.805937	1.8049	0
2019-11-11 11:15:00	1.80492	1.80561	1.80492	0
2019-11-11 11:20:00	1.80459	1.805317	1.80459	0
2019-11-11 11:25:00	1.80527	1.805226	1.80527	0
2019-11-11 11:30:00	1.80596	1.805203	1.80596	0
2019-11-11 11:35:00	1.80528	1.805144	1.80528	0
2019-11-11 11:40:00	1.80595	1.805219	1.80595	0
2019-11-11 11:45:00	1.80593	1.805325	1.80593	0
2019-11-11 11:50:00	1.80525	1.805328	1.80525	0
2019-11-11 11:55:00	1.80523	1.805328	1.80523	0
2019-11-11 12:00:00	1.80522	1.80536	1.80522	0
2019-11-11 12:05:00	1.80486	1.805354	1.80486	0
2019-11-11 12:10:00	1.80485	1.80538	1.80485	0
2019-11-11 12:15:00	1.80449	1.805302	1.80449	0
2019-11-11 12:20:00	1.8055	1.805256	1.8055	0
2019-11-11 12:25:00	1.80954	1.805682	1.80954	0
2019-11-11 12:30:00	1.81325	1.806412	1.81325	0
2019-11-11 12:35:00	1.8146	1.807279	1.8146	0
2019-11-11 12:40:00	1.81528	1.808282	1.81528	0
2019-11-11 12:45:00	1.81495	1.809254	1.81495	0
2019-11-11 12:50:00	1.81462	1.810194	1.81462	0
2019-11-11 12:55:00	1.81193	1.810901	1.81193	0
2019-11-11 13:00:00	1.80822	1.811238	1.80822	0
2019-11-11 13:05:00	1.80688	1.811477	1.80688	0
2019-11-11 13:10:00	1.8062	1.811547	1.8062	0
2019-11-11 13:15:00	1.80553	1.811146	1.80553	0
2019-11-11 13:20:00	1.80418	1.810239	1.80418	0
2019-11-11 13:25:00	1.80418	1.809197	1.80418	0
2019-11-11 13:30:00	1.80417	1.808086	1.80417	0
2019-11-11 13:35:00	1.80348	1.806939	1.80348	0
2019-11-11 13:40:00	1.80348	1.805825	1.80348	0
2019-11-11 13:45:00	1.80348	1.80498	1.80348	0
2019-11-11 13:50:00	1.80281	1.804439	1.80281	0
2019-11-11 13:55:00	1.80315	1.804066	1.80315	0
2019-11-11 14:00:00	1.80417	1.803863	1.80417	0
2019-11-11 14:05:00	1.80418	1.803728	1.80418	0
2019-11-11 14:10:00	1.80385	1.803695	1.80385	0
2019-11-11 14:15:00	1.80351	1.803628	1.80351	0
2019-11-11 14:20:00	1.80418	1.803629	1.80418	0
2019-11-11 14:25:00	1.80417	1.803698	1.80417	0
2019-11-11 14:30:00	1.80416	1.803766	1.80416	0
2019-11-11 14:35:00	1.80483	1.803901	1.80483	0
2019-11-11 14:40:00	1.80482	1.804102	1.80482	0
2019-11-11 14:45:00	1.80514	1.804301	1.80514	0
2019-11-11 14:50:00	1.80548	1.804432	1.80548	0
2019-11-11 14:55:00	1.80548	1.804562	1.80548	0
2019-11-11 15:00:00	1.80615	1.804792	1.80615	0
2019-11-11 15:05:00	1.80615	1.805056	1.80615	0
2019-11-11 15:10:00	1.80649	1.805287	1.80649	0
2019-11-11 15:15:00	1.80682	1.805552	1.80682	0
2019-11-11 15:20:00	1.80682	1.805818	1.80682	0
2019-11-11 15:25:00	1.80682	1.806017	1.80682	0
2019-11-11 15:30:00	1.80683	1.806218	1.80683	0
2019-11-11 15:35:00	1.80683	1.806387	1.80683	0
2019-11-11 15:40:00	1.80684	1.806523	1.80684	0
2019-11-11 15:45:00	1.80719	1.806694	1.80719	0
2019-11-11 15:50:00	1.8072	1.806799	1.8072	0
2019-11-11 15:55:00	1.80721	1.806905	1.80721	0
2019-11-11 16:00:00	1.80721	1.806977	1.80721	0
2019-11-11 16:05:00	1.80756	1.807051	1.80756	0
2019-11-11 16:10:00	1.80722	1.807091	1.80722	0
2019-11-11 16:15:00	1.80722	1.807131	1.80722	0
2019-11-11 16:20:00	1.80688	1.807136	1.80688	0
2019-11-11 16:25:00	1.80755	1.807208	1.80755	0
2019-11-11 16:30:00	1.80721	1.807245	1.80721	0
2019-11-11 16:35:00	1.8072	1.807246	1.8072	0
2019-11-11 16:40:00	1.80753	1.807279	1.80753	0
2019-11-11 16:45:00	1.80752	1.80731	1.80752	0
2019-11-11 16:50:00	1.80752	1.807341	1.80752	0
2019-11-11 16:55:00	1.80751	1.807336	1.80751	0
2019-11-11 17:00:00	1.8075	1.807364	1.8075	0
2019-11-11 17:05:00	1.8075	1.807392	1.8075	0
2019-11-11 17:10:00	1.8075	1.807454	1.8075	0
2019-11-11 17:15:00	1.8075	1.807449	1.8075	0
2019-11-11 17:20:00	1.80751	1.807479	1.80751	0
2019-11-11 17:25:00	1.80752	1.807511	1.80752	0
2019-11-11 17:30:00	1.80753	1.807511	1.80753	0
2019-11-11 17:35:00	1.80755	1.807514	1.80755	0
2019-11-11 17:40:00	1.80756	1.807518	1.80756	0
2019-11-11 17:45:00	1.80722	1.807489	1.80722	0
2019-11-11 17:50:00	1.80757	1.807496	1.80757	0
2019-11-11 17:55:00	1.80757	1.807503	1.80757	0
2019-11-11 18:00:00	1.80758	1.807511	1.80758	0
2019-11-11 18:05:00	1.80724	1.807485	1.80724	0
2019-11-11 18:10:00	1.80759	1.807493	1.80759	0
2019-11-11 18:15:00	1.8076	1.807501	1.8076	0
2019-11-11 18:20:00	1.80761	1.807509	1.80761	0
2019-11-11 18:25:00	1.80761	1.807515	1.80761	0
2019-11-11 18:30:00	1.80761	1.80752	1.80761	0
2019-11-11 18:35:00	1.80761	1.807559	1.80761	0
2019-11-11 18:40:00	1.80759	1.807561	1.80759	0
2019-11-11 18:45:00	1.80758	1.807562	1.80758	0
2019-11-11 18:50:00	1.80756	1.80756	1.80756	0
2019-11-11 18:55:00	1.80755	1.807591	1.80755	0
2019-11-11 19:00:00	1.80753	1.807585	1.80753	0
2019-11-11 19:05:00	1.80685	1.80751	1.80685	0
2019-11-11 19:10:00	1.80718	1.807467	1.80718	0
2019-11-11 19:15:00	1.80718	1.807424	1.80718	0
2019-11-11 19:20:00	1.80751	1.807414	1.80751	0
2019-11-11 19:25:00	1.80751	1.807404	1.80751	0
2019-11-11 19:30:00	1.80751	1.807396	1.80751	0
2019-11-11 19:35:00	1.80752	1.80739	1.80752	0
2019-11-11 19:40:00	1.80753	1.807387	1.80753	0
2019-11-11 19:45:00	1.80755	1.807387	1.80755	0
2019-11-11 19:50:00	1.80722	1.807356	1.80722	0
2019-11-11 19:55:00	1.80722	1.807393	1.80722	0
2019-11-11 20:00:00	1.8079	1.807465	1.8079	0
2019-11-11 20:05:00	1.80689	1.807436	1.80689	0
2019-11-11 20:10:00	1.80757	1.807442	1.80757	0
2019-11-11 20:15:00	1.80757	1.807448	1.80757	0
2019-11-11 20:20:00	1.80757	1.807454	1.80757	0
2019-11-11 20:25:00	1.80757	1.807459	1.80757	0
2019-11-11 20:30:00	1.80758	1.807464	1.80758	0
2019-11-11 20:35:00	1.80724	1.807433	1.80724	0
2019-11-11 20:40:00	1.80758	1.807469	1.80758	0
2019-11-11 20:45:00	1.80757	1.807504	1.80757	0
2019-11-11 20:50:00	1.80722	1.807436	1.80722	0
2019-11-11 20:55:00	1.80721	1.807468	1.80721	0
2019-11-11 21:00:00	1.8072	1.807431	1.8072	0
2019-11-11 21:05:00	1.80753	1.807427	1.80753	0
2019-11-11 21:10:00	1.80686	1.807356	1.80686	0
2019-11-11 21:15:00	1.80752	1.807351	1.80752	0
2019-11-11 21:20:00	1.80718	1.807311	1.80718	0
2019-11-11 21:25:00	1.80751	1.807338	1.80751	0
2019-11-11 21:30:00	1.80683	1.807263	1.80683	0
2019-11-11 21:35:00	1.8075	1.807256	1.8075	0
2019-11-11 21:40:00	1.80717	1.807251	1.80717	0
2019-11-11 21:45:00	1.80717	1.807247	1.80717	0
2019-11-11 21:50:00	1.80751	1.807278	1.80751	0
2019-11-11 21:55:00	1.80718	1.807243	1.80718	0
2019-11-11 22:00:00	1.80752	1.807309	1.80752	0
2019-11-11 22:05:00	1.80685	1.807242	1.80685	0
2019-11-11 22:10:00	1.80753	1.807277	1.80753	0
2019-11-11 22:15:00	1.8072	1.807246	1.8072	0
2019-11-11 22:20:00	1.80755	1.807318	1.80755	0
2019-11-11 22:25:00	1.80688	1.807256	1.80688	0
2019-11-11 22:30:00	1.80689	1.807228	1.80689	0
2019-11-11 22:35:00	1.80723	1.807234	1.80723	0
2019-11-11 22:40:00	1.80723	1.807206	1.80723	0
2019-11-11 22:45:00	1.80791	1.807279	1.80791	0
2019-11-11 22:50:00	1.80893	1.80742	1.80893	0
2019-11-11 22:55:00	1.80893	1.807628	1.80893	0
2019-11-11 23:00:00	1.80893	1.807768	1.80893	0
2019-11-11 23:05:00	1.80893	1.807941	1.80893	0
2019-11-11 23:10:00	1.80892	1.808078	1.80892	0
2019-11-11 23:15:00	1.80892	1.808282	1.80892	0
2019-11-11 23:20:00	1.80925	1.808518	1.80925	0
2019-11-11 23:25:00	1.80925	1.80872	1.80925	0
2019-11-11 23:30:00	1.80891	1.808888	1.80891	0
2019-11-11 23:35:00	1.80891	1.808988	1.80891	0
2019-11-11 23:40:00	1.80892	1.808987	1.80892	0
2019-11-11 23:45:00	1.80892	1.808986	1.80892	0
2019-11-11 23:50:00	1.80893	1.808986	1.80893	0
2019-11-11 23:55:00	1.80894	1.808987	1.80894	0
2019-11-12 00:00:00	1.80894	1.808989	1.80894	0
2019-11-12 00:05:00	1.80894	1.808991	1.80894	0
2019-11-12 00:10:00	1.80894	1.80896	1.80894	0
2019-11-12 00:15:00	1.80894	1.808929	1.80894	0
2019-11-12 00:20:00	1.80893	1.808931	1.80893	0
2019-11-12 00:25:00	1.80894	1.808934	1.80894	0
2019-11-12 00:30:00	1.80894	1.808936	1.80894	0
2019-11-12 00:35:00	1.80893	1.808937	1.80893	0
2019-11-12 00:40:00	1.80893	1.808937	1.80893	0
2019-11-12 00:45:00	1.80892	1.808935	1.80892	0
2019-11-12 00:50:00	1.8089	1.808931	1.8089	0
2019-11-12 00:55:00	1.80889	1.808926	1.80889	0
2019-11-12 01:00:00	1.80888	1.80892	1.80888	0
2019-11-12 01:05:00	1.80887	1.808913	1.80887	0
2019-11-12 01:10:00	1.80887	1.808907	1.80887	0
2019-11-12 01:15:00	1.80887	1.8089	1.80887	0
2019-11-12 01:20:00	1.80888	1.808894	1.80888	0
2019-11-12 01:25:00	1.80889	1.80889	1.80889	0
2019-11-12 01:30:00	1.80822	1.808819	1.80822	0
2019-11-12 01:35:00	1.80891	1.808818	1.80891	0
2019-11-12 01:40:00	1.80892	1.80882	1.80892	0
2019-11-12 01:45:00	1.80858	1.808789	1.80858	0
2019-11-12 01:50:00	1.80893	1.808794	1.80893	0
2019-11-12 01:55:00	1.80893	1.8088	1.80893	0
2019-11-12 02:00:00	1.80893	1.808806	1.80893	0
2019-11-12 02:05:00	1.80892	1.808811	1.80892	0
2019-11-12 02:10:00	1.80891	1.808814	1.80891	0
2019-11-12 02:15:00	1.80856	1.808781	1.80856	0
2019-11-12 02:20:00	1.8089	1.808849	1.8089	0
2019-11-12 02:25:00	1.8089	1.808848	1.8089	0
2019-11-12 02:30:00	1.80891	1.808847	1.80891	0
2019-11-12 02:35:00	1.80892	1.808881	1.80892	0
2019-11-12 02:40:00	1.80893	1.808881	1.80893	0
2019-11-12 02:45:00	1.80894	1.808882	1.80894	0
2019-11-12 02:50:00	1.80895	1.808884	1.80895	0
2019-11-12 02:55:00	1.80896	1.808888	1.80896	0
2019-11-12 03:00:00	1.80896	1.808893	1.80896	0
2019-11-12 03:05:00	1.80896	1.808933	1.80896	0
2019-11-12 03:10:00	1.80895	1.808938	1.80895	0
2019-11-12 03:15:00	1.80894	1.808942	1.80894	0
2019-11-12 03:20:00	1.80893	1.808944	1.80893	0
2019-11-12 03:25:00	1.80892	1.808944	1.80892	0
2019-11-12 03:30:00	1.80892	1.808943	1.80892	0
2019-11-12 03:35:00	1.80891	1.80894	1.80891	0
2019-11-12 03:40:00	1.8089	1.808935	1.8089	0
2019-11-12 03:45:00	1.80889	1.808928	1.80889	0
2019-11-12 03:50:00	1.80888	1.80892	1.80888	0
2019-11-12 03:55:00	1.80921	1.808945	1.80921	0
2019-11-12 04:00:00	1.80887	1.808937	1.80887	0
2019-11-12 04:05:00	1.80921	1.808964	1.80921	0
2019-11-12 04:10:00	1.80887	1.808958	1.80887	0
2019-11-12 04:15:00	1.80854	1.80892	1.80854	0
2019-11-12 04:20:00	1.80888	1.808916	1.80888	0
2019-11-12 04:25:00	1.80922	1.808947	1.80922	0
2019-11-12 04:30:00	1.80889	1.808946	1.80889	0
2019-11-12 04:35:00	1.80889	1.808946	1.80889	0
2019-11-12 04:40:00	1.80889	1.808947	1.80889	0
2019-11-12 04:45:00	1.80923	1.808949	1.80923	0
2019-11-12 04:50:00	1.80889	1.808951	1.80889	0
2019-11-12 04:55:00	1.80889	1.808919	1.80889	0
2019-11-12 05:00:00	1.80889	1.808921	1.80889	0
2019-11-12 05:05:00	1.80889	1.808956	1.80889	0
2019-11-12 05:10:00	1.80887	1.808955	1.80887	0
2019-11-12 05:15:00	1.80887	1.80892	1.80887	0
2019-11-12 05:20:00	1.80887	1.808918	1.80887	0
2019-11-12 05:25:00	1.80921	1.80895	1.80921	0
2019-11-12 05:30:00	1.80887	1.808948	1.80887	0
2019-11-12 05:35:00	1.80887	1.808912	1.80887	0
2019-11-12 05:40:00	1.80887	1.80891	1.80887	0
2019-11-12 05:45:00	1.80887	1.808908	1.80887	0
2019-11-12 05:50:00	1.80886	1.808905	1.80886	0
2019-11-12 05:55:00	1.80885	1.808901	1.80885	0
2019-11-12 06:00:00	1.80885	1.808899	1.80885	0
2019-11-12 06:05:00	1.80885	1.808897	1.80885	0
2019-11-12 06:10:00	1.80885	1.808895	1.80885	0
2019-11-12 06:15:00	1.80886	1.80886	1.80886	0
2019-11-12 06:20:00	1.80887	1.80886	1.80887	0
2019-11-12 06:25:00	1.80888	1.808861	1.80888	0
2019-11-12 06:30:00	1.80889	1.808863	1.80889	0
2019-11-12 06:35:00	1.8089	1.808866	1.8089	0
2019-11-12 06:40:00	1.80891	1.808871	1.80891	0
2019-11-12 06:45:00	1.80891	1.808877	1.80891	0
2019-11-12 06:50:00	1.80891	1.808883	1.80891	0
2019-11-12 06:55:00	1.80892	1.80889	1.80892	0
2019-11-12 07:00:00	1.80892	1.808897	1.80892	0
2019-11-12 07:05:00	1.80893	1.808904	1.80893	0
2019-11-12 07:10:00	1.80759	1.808776	1.80759	0
2019-11-12 07:15:00	1.80827	1.808715	1.80827	0
2019-11-12 07:20:00	1.80895	1.808721	1.80895	0
2019-11-12 07:25:00	1.80895	1.808726	1.80895	0
2019-11-12 07:30:00	1.80862	1.808697	1.80862	0
2019-11-12 07:35:00	1.80896	1.808702	1.80896	0
2019-11-12 07:40:00	1.80896	1.808707	1.80896	0
2019-11-12 07:45:00	1.80862	1.808677	1.80862	0
2019-11-12 07:50:00	1.80861	1.808646	1.80861	0
2019-11-12 07:55:00	1.80894	1.808647	1.80894	0
2019-11-12 08:00:00	1.80894	1.808782	1.80894	0
2019-11-12 08:05:00	1.80893	1.808848	1.80893	0
2019-11-12 08:10:00	1.80892	1.808845	1.80892	0
2019-11-12 08:15:00	1.80891	1.808841	1.80891	0
2019-11-12 08:20:00	1.80891	1.80887	1.80891	0
2019-11-12 08:25:00	1.8089	1.808864	1.8089	0
2019-11-12 08:30:00	1.80889	1.808857	1.80889	0
2019-11-12 08:35:00	1.80888	1.808883	1.80888	0
2019-11-12 08:40:00	1.80887	1.808909	1.80887	0
2019-11-12 08:45:00	1.80886	1.808901	1.80886	0
2019-11-12 08:50:00	1.80886	1.808893	1.80886	0
2019-11-12 08:55:00	1.80886	1.808886	1.80886	0
2019-11-12 09:00:00	1.80886	1.80888	1.80886	0
2019-11-12 09:05:00	1.80887	1.808876	1.80887	0
2019-11-12 09:10:00	1.80888	1.808873	1.80888	0
2019-11-12 09:15:00	1.8089	1.808873	1.8089	0
2019-11-12 09:20:00	1.80891	1.808875	1.80891	0
2019-11-12 09:25:00	1.80892	1.808879	1.80892	0
2019-11-12 09:30:00	1.80892	1.808884	1.80892	0
2019-11-12 09:35:00	1.80892	1.80889	1.80892	0
2019-11-12 09:40:00	1.80892	1.808896	1.80892	0
2019-11-12 09:45:00	1.80892	1.808902	1.80892	0
2019-11-12 09:50:00	1.80858	1.808874	1.80858	0
2019-11-12 09:55:00	1.80892	1.808879	1.80892	0
2019-11-12 10:00:00	1.80893	1.808884	1.80893	0
2019-11-12 10:05:00	1.80927	1.808921	1.80927	0
2019-11-12 10:10:00	1.80893	1.808923	1.80893	0
2019-11-12 10:15:00	1.80859	1.80889	1.80859	0
2019-11-12 10:20:00	1.80859	1.808857	1.80859	0
2019-11-12 10:25:00	1.80893	1.808858	1.80893	0
2019-11-12 10:30:00	1.80893	1.808859	1.80893	0
2019-11-12 10:35:00	1.80893	1.80886	1.80893	0
2019-11-12 10:40:00	1.80892	1.808894	1.80892	0
2019-11-12 10:45:00	1.80892	1.808894	1.80892	0
2019-11-12 10:50:00	1.80892	1.808893	1.80892	0
2019-11-12 10:55:00	1.80891	1.808857	1.80891	0
2019-11-12 11:00:00	1.80891	1.808855	1.80891	0
2019-11-12 11:05:00	1.80891	1.808887	1.80891	0
2019-11-12 11:10:00	1.80892	1.80892	1.80892	0
2019-11-12 11:15:00	1.80892	1.808919	1.80892	0
2019-11-12 11:20:00	1.80893	1.808919	1.80893	0
2019-11-12 11:25:00	1.80894	1.80892	1.80894	0
2019-11-12 11:30:00	1.80862	1.80889	1.80862	0
2019-11-12 11:35:00	1.80896	1.808894	1.80896	0
2019-11-12 11:40:00	1.80897	1.808899	1.80897	0
2019-11-12 11:45:00	1.80897	1.808905	1.80897	0
2019-11-12 11:50:00	1.80863	1.808877	1.80863	0
2019-11-12 11:55:00	1.80862	1.808848	1.80862	0
2019-11-12 12:00:00	1.80861	1.808817	1.80861	0
2019-11-12 12:05:00	1.80859	1.808784	1.80859	0
2019-11-12 12:10:00	1.80892	1.808783	1.80892	0
2019-11-12 12:15:00	1.80891	1.80878	1.80891	0
2019-11-12 12:20:00	1.8089	1.808808	1.8089	0
2019-11-12 12:25:00	1.80889	1.808801	1.80889	0
2019-11-12 12:30:00	1.80888	1.808792	1.80888	0
2019-11-12 12:35:00	1.80888	1.808783	1.80888	0
2019-11-12 12:40:00	1.80888	1.808808	1.80888	0
2019-11-12 12:45:00	1.80889	1.808835	1.80889	0
2019-11-12 12:50:00	1.80821	1.808795	1.80821	0
2019-11-12 12:55:00	1.80888	1.808824	1.80888	0
2019-11-12 13:00:00	1.8082	1.808752	1.8082	0
2019-11-12 13:05:00	1.80887	1.808748	1.80887	0
2019-11-12 13:10:00	1.80853	1.808711	1.80853	0
2019-11-12 13:15:00	1.80887	1.808709	1.80887	0
2019-11-12 13:20:00	1.80887	1.808708	1.80887	0
2019-11-12 13:25:00	1.80854	1.808674	1.80854	0
2019-11-12 13:30:00	1.80854	1.80864	1.80854	0
2019-11-12 13:35:00	1.80888	1.808639	1.80888	0
2019-11-12 13:40:00	1.80889	1.808707	1.80889	0
2019-11-12 13:45:00	1.80889	1.808708	1.80889	0
2019-11-12 13:50:00	1.8089	1.808778	1.8089	0
2019-11-12 13:55:00	1.8089	1.808781	1.8089	0
2019-11-12 14:00:00	1.80891	1.808819	1.80891	0
2019-11-12 14:05:00	1.80893	1.808825	1.80893	0
2019-11-12 14:10:00	1.80894	1.808832	1.80894	0
2019-11-12 14:15:00	1.80895	1.808873	1.80895	0
2019-11-12 14:20:00	1.80896	1.808915	1.80896	0
2019-11-12 14:25:00	1.80896	1.808923	1.80896	0
2019-11-12 14:30:00	1.80862	1.808896	1.80862	0
2019-11-12 14:35:00	1.80896	1.808903	1.80896	0
2019-11-12 14:40:00	1.80895	1.808908	1.80895	0
2019-11-12 14:45:00	1.80861	1.808879	1.80861	0
2019-11-12 14:50:00	1.80861	1.808849	1.80861	0
2019-11-12 14:55:00	1.80895	1.808851	1.80895	0
2019-11-12 15:00:00	1.80895	1.808852	1.80895	0
2019-11-12 15:05:00	1.8086	1.808817	1.8086	0
2019-11-12 15:10:00	1.80861	1.808782	1.80861	0
2019-11-12 15:15:00	1.80895	1.808781	1.80895	0
2019-11-12 15:20:00	1.80862	1.808781	1.80862	0
2019-11-12 15:25:00	1.80862	1.808747	1.80862	0
2019-11-12 15:30:00	1.80862	1.808714	1.80862	0
2019-11-12 15:35:00	1.80862	1.808715	1.80862	0
2019-11-12 15:40:00	1.80894	1.808748	1.80894	0
2019-11-12 15:45:00	1.80859	1.808712	1.80859	0
2019-11-12 15:50:00	1.80859	1.808676	1.80859	0
2019-11-12 15:55:00	1.80825	1.808641	1.80825	0
2019-11-12 16:00:00	1.80893	1.808673	1.80893	0
2019-11-12 16:05:00	1.80893	1.808671	1.80893	0
2019-11-12 16:10:00	1.80859	1.808668	1.80859	0
2019-11-12 16:15:00	1.80894	1.8087	1.80894	0
2019-11-12 16:20:00	1.80894	1.808732	1.80894	0
2019-11-12 16:25:00	1.80859	1.808729	1.80859	0
2019-11-12 16:30:00	1.80893	1.808728	1.80893	0
2019-11-12 16:35:00	1.80858	1.808727	1.80858	0
2019-11-12 16:40:00	1.80858	1.808726	1.80858	0
2019-11-12 16:45:00	1.80892	1.808793	1.80892	0
2019-11-12 16:50:00	1.80892	1.808792	1.80892	0
2019-11-12 16:55:00	1.80892	1.808791	1.80892	0
2019-11-12 17:00:00	1.80893	1.808825	1.80893	0
2019-11-12 17:05:00	1.80893	1.808824	1.80893	0
2019-11-12 17:10:00	1.8086	1.80879	1.8086	0
2019-11-12 17:15:00	1.8086	1.808791	1.8086	0
2019-11-12 17:20:00	1.80893	1.808791	1.80893	0
2019-11-12 17:25:00	1.80893	1.808826	1.80893	0
2019-11-12 17:30:00	1.80892	1.80886	1.80892	0
2019-11-12 17:35:00	1.80892	1.80886	1.80892	0
2019-11-12 17:40:00	1.80892	1.80886	1.80892	0
2019-11-12 17:45:00	1.80893	1.808861	1.80893	0
2019-11-12 17:50:00	1.80892	1.80886	1.80892	0
2019-11-12 17:55:00	1.80858	1.808825	1.80858	0
2019-11-12 18:00:00	1.80891	1.808856	1.80891	0
2019-11-12 18:05:00	1.8089	1.808886	1.8089	0
2019-11-12 18:10:00	1.80956	1.808949	1.80956	0
2019-11-12 18:15:00	1.80888	1.808944	1.80888	0
2019-11-12 18:20:00	1.80887	1.808939	1.80887	0
2019-11-12 18:25:00	1.80887	1.808934	1.80887	0
2019-11-12 18:30:00	1.80889	1.808931	1.80889	0
2019-11-12 18:35:00	1.80889	1.808927	1.80889	0
2019-11-12 18:40:00	1.8089	1.808925	1.8089	0
2019-11-12 18:45:00	1.80892	1.808959	1.80892	0
2019-11-12 18:50:00	1.80893	1.808961	1.80893	0
2019-11-12 18:55:00	1.80894	1.808965	1.80894	0
2019-11-12 19:00:00	1.80894	1.808903	1.80894	0
2019-11-12 19:05:00	1.80895	1.80891	1.80895	0
2019-11-12 19:10:00	1.80895	1.808918	1.80895	0
2019-11-12 19:15:00	1.80895	1.808926	1.80895	0
2019-11-12 19:20:00	1.80929	1.808966	1.80929	0
2019-11-12 19:25:00	1.80895	1.808972	1.80895	0
2019-11-12 19:30:00	1.80895	1.808977	1.80895	0
2019-11-12 19:35:00	1.80895	1.80898	1.80895	0
2019-11-12 19:40:00	1.80895	1.808982	1.80895	0
2019-11-12 19:45:00	1.80895	1.808983	1.80895	0
2019-11-12 19:50:00	1.80895	1.808984	1.80895	0
2019-11-12 19:55:00	1.80895	1.808984	1.80895	0
2019-11-12 20:00:00	1.80895	1.808984	1.80895	0
2019-11-12 20:05:00	1.80896	1.808985	1.80896	0
2019-11-12 20:10:00	1.80896	1.808952	1.80896	0
2019-11-12 20:15:00	1.80929	1.808986	1.80929	0
2019-11-12 20:20:00	1.80963	1.809054	1.80963	0
2019-11-12 20:25:00	1.80929	1.809088	1.80929	0
2019-11-12 20:30:00	1.80929	1.809122	1.80929	0
2019-11-12 20:35:00	1.80929	1.809156	1.80929	0
2019-11-12 20:40:00	1.80928	1.809189	1.80928	0
2019-11-12 20:45:00	1.80894	1.809188	1.80894	0
2019-11-12 20:50:00	1.80927	1.80922	1.80927	0
2019-11-12 20:55:00	1.80927	1.809251	1.80927	0
2019-11-12 21:00:00	1.80927	1.809282	1.80927	0
2019-11-12 21:05:00	1.8096	1.809313	1.8096	0
2019-11-12 21:10:00	1.8096	1.80931	1.8096	0
2019-11-12 21:15:00	1.80927	1.809308	1.80927	0
2019-11-12 21:20:00	1.80961	1.80934	1.80961	0
2019-11-12 21:25:00	1.80962	1.809373	1.80962	0
2019-11-12 21:30:00	1.80928	1.809373	1.80928	0
2019-11-12 21:35:00	1.80962	1.809441	1.80962	0
2019-11-12 21:40:00	1.80929	1.809443	1.80929	0
2019-11-12 21:45:00	1.80895	1.809411	1.80895	0
2019-11-12 21:50:00	1.80929	1.809413	1.80929	0
2019-11-12 21:55:00	1.80962	1.809415	1.80962	0
2019-11-12 22:00:00	1.80961	1.809416	1.80961	0
2019-11-12 22:05:00	1.80961	1.80945	1.80961	0
2019-11-12 22:10:00	1.80927	1.809416	1.80927	0
2019-11-12 22:15:00	1.80926	1.80938	1.80926	0
2019-11-12 22:20:00	1.80926	1.809378	1.80926	0
2019-11-12 22:25:00	1.80926	1.809342	1.80926	0
2019-11-12 22:30:00	1.80926	1.809339	1.80926	0
2019-11-12 22:35:00	1.8096	1.809404	1.8096	0
2019-11-12 22:40:00	1.80894	1.809369	1.80894	0
2019-11-12 22:45:00	1.80894	1.809301	1.80894	0
2019-11-12 22:50:00	1.80927	1.809267	1.80927	0
2019-11-12 22:55:00	1.80961	1.809267	1.80961	0
2019-11-12 23:00:00	1.80961	1.809301	1.80961	0
2019-11-12 23:05:00	1.80927	1.809302	1.80927	0
2019-11-12 23:10:00	1.80928	1.809304	1.80928	0
2019-11-12 23:15:00	1.80895	1.809273	1.80895	0
2019-11-12 23:20:00	1.80929	1.809276	1.80929	0
2019-11-12 23:25:00	1.80963	1.809279	1.80963	0
2019-11-12 23:30:00	1.80963	1.809348	1.80963	0
2019-11-12 23:35:00	1.80962	1.809416	1.80962	0
2019-11-12 23:40:00	1.80894	1.809383	1.80894	0
2019-11-12 23:45:00	1.80893	1.809315	1.80893	0
2019-11-12 23:50:00	1.80925	1.809279	1.80925	0
2019-11-12 23:55:00	1.80925	1.809277	1.80925	0
2019-11-13 00:00:00	1.80891	1.80924	1.80891	0
2019-11-13 00:05:00	1.80891	1.809236	1.80891	0
2019-11-13 00:10:00	1.80891	1.809198	1.80891	0
2019-11-13 00:15:00	1.80891	1.809126	1.80891	0
2019-11-13 00:20:00	1.80891	1.809054	1.80891	0
2019-11-13 00:25:00	1.8089	1.808982	1.8089	0
2019-11-13 00:30:00	1.80889	1.808977	1.80889	0
2019-11-13 00:35:00	1.80922	1.809006	1.80922	0
2019-11-13 00:40:00	1.80955	1.809036	1.80955	0
2019-11-13 00:45:00	1.80887	1.808998	1.80887	0
2019-11-13 00:50:00	1.80888	1.808995	1.80888	0
2019-11-13 00:55:00	1.80889	1.808993	1.80889	0
2019-11-13 01:00:00	1.80924	1.809026	1.80924	0
2019-11-13 01:05:00	1.80892	1.809027	1.80892	0
2019-11-13 01:10:00	1.80893	1.809029	1.80893	0
2019-11-13 01:15:00	1.80894	1.809033	1.80894	0
2019-11-13 01:20:00	1.80929	1.809073	1.80929	0
2019-11-13 01:25:00	1.80895	1.809046	1.80895	0
2019-11-13 01:30:00	1.80929	1.80902	1.80929	0
2019-11-13 01:35:00	1.8093	1.809063	1.8093	0
2019-11-13 01:40:00	1.80897	1.809072	1.80897	0
2019-11-13 01:45:00	1.80897	1.80908	1.80897	0
2019-11-13 01:50:00	1.80897	1.809053	1.80897	0
2019-11-13 01:55:00	1.80896	1.809057	1.80896	0
2019-11-13 02:00:00	1.80929	1.809093	1.80929	0
2019-11-13 02:05:00	1.80928	1.809127	1.80928	0
2019-11-13 02:10:00	1.80894	1.809092	1.80894	0
2019-11-13 02:15:00	1.80893	1.80909	1.80893	0
2019-11-13 02:20:00	1.80893	1.809054	1.80893	0
2019-11-13 02:25:00	1.80894	1.809018	1.80894	0
2019-11-13 02:30:00	1.80894	1.809015	1.80894	0
2019-11-13 02:35:00	1.80894	1.809012	1.80894	0
2019-11-13 02:40:00	1.80894	1.809009	1.80894	0
2019-11-13 02:45:00	1.80927	1.80904	1.80927	0
2019-11-13 02:50:00	1.80893	1.809004	1.80893	0
2019-11-13 02:55:00	1.80893	1.808969	1.80893	0
2019-11-13 03:00:00	1.80893	1.808968	1.80893	0
2019-11-13 03:05:00	1.80926	1.809001	1.80926	0
2019-11-13 03:10:00	1.80893	1.809001	1.80893	0
2019-11-13 03:15:00	1.80893	1.809	1.80893	0
2019-11-13 03:20:00	1.80893	1.808999	1.80893	0
2019-11-13 03:25:00	1.80894	1.808999	1.80894	0
2019-11-13 03:30:00	1.80894	1.808999	1.80894	0
2019-11-13 03:35:00	1.80895	1.808967	1.80895	0
2019-11-13 03:40:00	1.80895	1.808969	1.80895	0
2019-11-13 03:45:00	1.80896	1.808972	1.80896	0
2019-11-13 03:50:00	1.80896	1.808975	1.80896	0
2019-11-13 03:55:00	1.80896	1.808945	1.80896	0
2019-11-13 04:00:00	1.8093	1.808982	1.8093	0
2019-11-13 04:05:00	1.80896	1.808985	1.80896	0
2019-11-13 04:10:00	1.80896	1.808988	1.80896	0
2019-11-13 04:15:00	1.80895	1.808989	1.80895	0
2019-11-13 04:20:00	1.80894	1.808989	1.80894	0
2019-11-13 04:25:00	1.80893	1.808987	1.80893	0
2019-11-13 04:30:00	1.80958	1.80905	1.80958	0
2019-11-13 04:35:00	1.80957	1.809111	1.80957	0
2019-11-13 04:40:00	1.80923	1.809138	1.80923	0
2019-11-13 04:45:00	1.80956	1.809198	1.80956	0
2019-11-13 04:50:00	1.80889	1.809157	1.80889	0
2019-11-13 04:55:00	1.80889	1.80915	1.80889	0
2019-11-13 05:00:00	1.8089	1.809144	1.8089	0
2019-11-13 05:05:00	1.80891	1.80914	1.80891	0
2019-11-13 05:10:00	1.80925	1.809171	1.80925	0
2019-11-13 05:15:00	1.80892	1.80917	1.80892	0
2019-11-13 05:20:00	1.80927	1.809139	1.80927	0
2019-11-13 05:25:00	1.80927	1.809109	1.80927	0
2019-11-13 05:30:00	1.80927	1.809113	1.80927	0
2019-11-13 05:35:00	1.80892	1.809049	1.80892	0
2019-11-13 05:40:00	1.80892	1.809052	1.80892	0
2019-11-13 05:45:00	1.80925	1.809088	1.80925	0
2019-11-13 05:50:00	1.8089	1.809088	1.8089	0
2019-11-13 05:55:00	1.80923	1.80912	1.80923	0
2019-11-13 06:00:00	1.80889	1.809084	1.80889	0
2019-11-13 06:05:00	1.80889	1.809081	1.80889	0
2019-11-13 06:10:00	1.80889	1.809043	1.80889	0
2019-11-13 06:15:00	1.8089	1.809006	1.8089	0
2019-11-13 06:20:00	1.8089	1.808969	1.8089	0
2019-11-13 06:25:00	1.80959	1.809036	1.80959	0
2019-11-13 06:30:00	1.8096	1.809104	1.8096	0
2019-11-13 06:35:00	1.80927	1.809106	1.80927	0
2019-11-13 06:40:00	1.80893	1.809109	1.80893	0
2019-11-13 06:45:00	1.80927	1.809113	1.80927	0
2019-11-13 06:50:00	1.80894	1.809118	1.80894	0
2019-11-13 06:55:00	1.80962	1.809191	1.80962	0
2019-11-13 07:00:00	1.80895	1.809197	1.80895	0
2019-11-13 07:05:00	1.80794	1.809101	1.80794	0
2019-11-13 07:10:00	1.80761	1.808972	1.80761	0
2019-11-13 07:15:00	1.80896	1.808909	1.80896	0
2019-11-13 07:20:00	1.80895	1.808844	1.80895	0
2019-11-13 07:25:00	1.80895	1.808812	1.80895	0
2019-11-13 07:30:00	1.80895	1.808814	1.80895	0
2019-11-13 07:35:00	1.80895	1.808782	1.80895	0
2019-11-13 07:40:00	1.80895	1.808783	1.80895	0
2019-11-13 07:45:00	1.80895	1.808716	1.80895	0
2019-11-13 07:50:00	1.80895	1.808716	1.80895	0
2019-11-13 07:55:00	1.80894	1.808816	1.80894	0
2019-11-13 08:00:00	1.80895	1.80895	1.80895	0
2019-11-13 08:05:00	1.80895	1.808949	1.80895	0
2019-11-13 08:10:00	1.80896	1.80895	1.80896	0
2019-11-13 08:15:00	1.80897	1.808952	1.80897	0
2019-11-13 08:20:00	1.80898	1.808955	1.80898	0
2019-11-13 08:25:00	1.80898	1.808958	1.80898	0
2019-11-13 08:30:00	1.8083	1.808893	1.8083	0
2019-11-13 08:35:00	1.80897	1.808895	1.80897	0
2019-11-13 08:40:00	1.80896	1.808896	1.80896	0
2019-11-13 08:45:00	1.80929	1.808931	1.80929	0
2019-11-13 08:50:00	1.80928	1.808964	1.80928	0
2019-11-13 08:55:00	1.80893	1.808962	1.80893	0
2019-11-13 09:00:00	1.80892	1.808958	1.80892	0
2019-11-13 09:05:00	1.80892	1.808953	1.80892	0
2019-11-13 09:10:00	1.80892	1.808947	1.80892	0
2019-11-13 09:15:00	1.80892	1.808941	1.80892	0
2019-11-13 09:20:00	1.80892	1.809003	1.80892	0
2019-11-13 09:25:00	1.80892	1.808998	1.80892	0
2019-11-13 09:30:00	1.80893	1.808995	1.80893	0
2019-11-13 09:35:00	1.80893	1.808959	1.80893	0
2019-11-13 09:40:00	1.80758	1.808789	1.80758	0
2019-11-13 09:45:00	1.80624	1.80852	1.80624	0
2019-11-13 09:50:00	1.80624	1.808252	1.80624	0
2019-11-13 09:55:00	1.80625	1.807985	1.80625	0
2019-11-13 10:00:00	1.80558	1.807651	1.80558	0
2019-11-13 10:05:00	1.80626	1.807385	1.80626	0
2019-11-13 10:10:00	1.80694	1.807187	1.80694	0
2019-11-13 10:15:00	1.81134	1.807429	1.81134	0
2019-11-13 10:20:00	1.81439	1.807975	1.81439	0
2019-11-13 10:25:00	1.81304	1.808386	1.81304	0
2019-11-13 10:30:00	1.81068	1.808696	1.81068	0
2019-11-13 10:35:00	1.80899	1.808971	1.80899	0
2019-11-13 10:40:00	1.80798	1.809145	1.80798	0
2019-11-13 10:45:00	1.80763	1.809283	1.80763	0
2019-11-13 10:50:00	1.80661	1.809386	1.80661	0
2019-11-13 10:55:00	1.80626	1.809386	1.80626	0
2019-11-13 11:00:00	1.80625	1.809317	1.80625	0
2019-11-13 11:05:00	1.8059	1.808773	1.8059	0
2019-11-13 11:10:00	1.80556	1.80789	1.80556	0
2019-11-13 11:15:00	1.80523	1.807109	1.80523	0
2019-11-13 11:20:00	1.8049	1.806531	1.8049	0
2019-11-13 11:25:00	1.8049	1.806122	1.8049	0
2019-11-13 11:30:00	1.8049	1.805814	1.8049	0
2019-11-13 11:35:00	1.8049	1.805541	1.8049	0
2019-11-13 11:40:00	1.8049	1.80537	1.8049	0
2019-11-13 11:45:00	1.80489	1.805233	1.80489	0
2019-11-13 11:50:00	1.80489	1.805097	1.80489	0
2019-11-13 11:55:00	1.80488	1.804995	1.80488	0
2019-11-13 12:00:00	1.80487	1.804926	1.80487	0
2019-11-13 12:05:00	1.80452	1.804855	1.80452	0
2019-11-13 12:10:00	1.80519	1.804884	1.80519	0
2019-11-13 12:15:00	1.8062	1.805014	1.8062	0
2019-11-13 12:20:00	1.8062	1.805144	1.8062	0
2019-11-13 12:25:00	1.80654	1.805308	1.80654	0
2019-11-13 12:30:00	1.80722	1.80554	1.80722	0
2019-11-13 12:35:00	1.80757	1.805808	1.80757	0
2019-11-13 12:40:00	1.80758	1.806077	1.80758	0
2019-11-13 12:45:00	1.80759	1.806348	1.80759	0
2019-11-13 12:50:00	1.8076	1.806621	1.8076	0
2019-11-13 12:55:00	1.80761	1.80693	1.80761	0
2019-11-13 13:00:00	1.80761	1.807172	1.80761	0
2019-11-13 13:05:00	1.80795	1.807347	1.80795	0
2019-11-13 13:10:00	1.80761	1.807488	1.80761	0
2019-11-13 13:15:00	1.80829	1.807663	1.80829	0
2019-11-13 13:20:00	1.80863	1.807804	1.80863	0
2019-11-13 13:25:00	1.80863	1.80791	1.80863	0
2019-11-13 13:30:00	1.80896	1.808048	1.80896	0
2019-11-13 13:35:00	1.80896	1.808185	1.80896	0
2019-11-13 13:40:00	1.80895	1.80832	1.80895	0
2019-11-13 13:45:00	1.80895	1.808454	1.80895	0
2019-11-13 13:50:00	1.80894	1.808587	1.80894	0
2019-11-13 13:55:00	1.80928	1.80872	1.80928	0
2019-11-13 14:00:00	1.80894	1.808853	1.80894	0
2019-11-13 14:05:00	1.80928	1.808952	1.80928	0
2019-11-13 14:10:00	1.80928	1.809017	1.80928	0
2019-11-13 14:15:00	1.80928	1.809082	1.80928	0
2019-11-13 14:20:00	1.80961	1.809147	1.80961	0
2019-11-13 14:25:00	1.80928	1.809179	1.80928	0
2019-11-13 14:30:00	1.80928	1.809212	1.80928	0
2019-11-13 14:35:00	1.80962	1.809279	1.80962	0
2019-11-13 14:40:00	1.80962	1.809347	1.80962	0
2019-11-13 14:45:00	1.80961	1.80938	1.80961	0
2019-11-13 14:50:00	1.8096	1.809446	1.8096	0
2019-11-13 14:55:00	1.8096	1.809478	1.8096	0
2019-11-13 15:00:00	1.80926	1.809476	1.80926	0
2019-11-13 15:05:00	1.80959	1.809507	1.80959	0
2019-11-13 15:10:00	1.80924	1.80947	1.80924	0
2019-11-13 15:15:00	1.8089	1.809432	1.8089	0
2019-11-13 15:20:00	1.80924	1.809428	1.80924	0
2019-11-13 15:25:00	1.80958	1.809424	1.80958	0
2019-11-13 15:30:00	1.80958	1.80942	1.80958	0
2019-11-13 15:35:00	1.80959	1.809418	1.80959	0
2019-11-13 15:40:00	1.80926	1.809384	1.80926	0
2019-11-13 15:45:00	1.80995	1.809419	1.80995	0
2019-11-13 15:50:00	1.80961	1.809454	1.80961	0
2019-11-13 15:55:00	1.80962	1.809457	1.80962	0
2019-11-13 16:00:00	1.80962	1.809495	1.80962	0
2019-11-13 16:05:00	1.80996	1.809601	1.80996	0
2019-11-13 16:10:00	1.80996	1.809673	1.80996	0
2019-11-13 16:15:00	1.80962	1.809677	1.80962	0
2019-11-13 16:20:00	1.80963	1.809682	1.80963	0
2019-11-13 16:25:00	1.80997	1.80972	1.80997	0
2019-11-13 16:30:00	1.8093	1.809724	1.8093	0
2019-11-13 16:35:00	1.80963	1.809692	1.80963	0
2019-11-13 16:40:00	1.80963	1.809694	1.80963	0
2019-11-13 16:45:00	1.80929	1.809661	1.80929	0
2019-11-13 16:50:00	1.80895	1.809594	1.80895	0
2019-11-13 16:55:00	1.80895	1.809493	1.80895	0
2019-11-13 17:00:00	1.80963	1.80946	1.80963	0
2019-11-13 17:05:00	1.80929	1.809427	1.80929	0
2019-11-13 17:10:00	1.80996	1.80946	1.80996	0
2019-11-13 17:15:00	1.80962	1.809425	1.80962	0
2019-11-13 17:20:00	1.80928	1.809423	1.80928	0
2019-11-13 17:25:00	1.80928	1.809388	1.80928	0
2019-11-13 17:30:00	1.80962	1.809387	1.80962	0
2019-11-13 17:35:00	1.80895	1.809353	1.80895	0
2019-11-13 17:40:00	1.80962	1.80942	1.80962	0
2019-11-13 17:45:00	1.80962	1.809487	1.80962	0
2019-11-13 17:50:00	1.80963	1.809487	1.80963	0
2019-11-13 17:55:00	1.80963	1.809521	1.80963	0
2019-11-13 18:00:00	1.80896	1.809421	1.80896	0
2019-11-13 18:05:00	1.80964	1.809423	1.80964	0
2019-11-13 18:10:00	1.80897	1.809392	1.80897	0
2019-11-13 18:15:00	1.80898	1.809362	1.80898	0
2019-11-13 18:20:00	1.80898	1.809298	1.80898	0
2019-11-13 18:25:00	1.80932	1.809335	1.80932	0
2019-11-13 18:30:00	1.80933	1.809306	1.80933	0
2019-11-13 18:35:00	1.80933	1.809277	1.80933	0
2019-11-13 18:40:00	1.809	1.809214	1.809	0
2019-11-13 18:45:00	1.80969	1.80922	1.80969	0
2019-11-13 18:50:00	1.80935	1.809259	1.80935	0
2019-11-13 18:55:00	1.80935	1.80923	1.80935	0
2019-11-13 19:00:00	1.80934	1.809267	1.80934	0
2019-11-13 19:05:00	1.80934	1.809303	1.80934	0
2019-11-13 19:10:00	1.80933	1.809338	1.80933	0
2019-11-13 19:15:00	1.80966	1.809372	1.80966	0
2019-11-13 19:20:00	1.80932	1.809371	1.80932	0
2019-11-13 19:25:00	1.80931	1.809369	1.80931	0
2019-11-13 19:30:00	1.80931	1.8094	1.80931	0
2019-11-13 19:35:00	1.80931	1.809362	1.80931	0
2019-11-13 19:40:00	1.80965	1.809392	1.80965	0
2019-11-13 19:45:00	1.80898	1.809355	1.80898	0
2019-11-13 19:50:00	1.80898	1.809319	1.80898	0
2019-11-13 19:55:00	1.80965	1.80935	1.80965	0
2019-11-13 20:00:00	1.80897	1.809314	1.80897	0
2019-11-13 20:05:00	1.80931	1.809279	1.80931	0
2019-11-13 20:10:00	1.80964	1.809311	1.80964	0
2019-11-13 20:15:00	1.8093	1.80931	1.8093	0
2019-11-13 20:20:00	1.8093	1.809309	1.8093	0
2019-11-13 20:25:00	1.80896	1.809274	1.80896	0
2019-11-13 20:30:00	1.80929	1.809238	1.80929	0
2019-11-13 20:35:00	1.8093	1.80927	1.8093	0
2019-11-13 20:40:00	1.80964	1.809336	1.80964	0
2019-11-13 20:45:00	1.80897	1.809268	1.80897	0
2019-11-13 20:50:00	1.80897	1.809268	1.80897	0
2019-11-13 20:55:00	1.80898	1.809235	1.80898	0
2019-11-13 21:00:00	1.80931	1.809202	1.80931	0
2019-11-13 21:05:00	1.80931	1.809203	1.80931	0
2019-11-13 21:10:00	1.8093	1.809203	1.8093	0
2019-11-13 21:15:00	1.80896	1.809203	1.80896	0
2019-11-13 21:20:00	1.80894	1.809168	1.80894	0
2019-11-13 21:25:00	1.80961	1.809199	1.80961	0
2019-11-13 21:30:00	1.80926	1.809161	1.80926	0
2019-11-13 21:35:00	1.80891	1.809155	1.80891	0
2019-11-13 21:40:00	1.80924	1.809182	1.80924	0
2019-11-13 21:45:00	1.8089	1.809174	1.8089	0
2019-11-13 21:50:00	1.80924	1.809167	1.80924	0
2019-11-13 21:55:00	1.80925	1.809161	1.80925	0
2019-11-13 22:00:00	1.8096	1.809191	1.8096	0
2019-11-13 22:05:00	1.80927	1.809222	1.80927	0
2019-11-13 22:10:00	1.80928	1.809256	1.80928	0
2019-11-13 22:15:00	1.80895	1.80919	1.80895	0
2019-11-13 22:20:00	1.80896	1.80916	1.80896	0
2019-11-13 22:25:00	1.80896	1.809165	1.80896	0
2019-11-13 22:30:00	1.8093	1.809171	1.8093	0
2019-11-13 22:35:00	1.80929	1.80921	1.80929	0
2019-11-13 22:40:00	1.80929	1.809215	1.80929	0
2019-11-13 22:45:00	1.80928	1.809218	1.80928	0
2019-11-13 22:50:00	1.80893	1.809151	1.80893	0
2019-11-13 22:55:00	1.80926	1.80915	1.80926	0
2019-11-13 23:00:00	1.80925	1.809147	1.80925	0
2019-11-13 23:05:00	1.80924	1.809176	1.80924	0
2019-11-13 23:10:00	1.80924	1.809204	1.80924	0
2019-11-13 23:15:00	1.80957	1.809265	1.80957	0
2019-11-13 23:20:00	1.80924	1.809259	1.80924	0
2019-11-13 23:25:00	1.80924	1.809254	1.80924	0
2019-11-13 23:30:00	1.80891	1.809216	1.80891	0
2019-11-13 23:35:00	1.80926	1.809214	1.80926	0
2019-11-13 23:40:00	1.80892	1.809213	1.80892	0
2019-11-13 23:45:00	1.80892	1.809179	1.80892	0
2019-11-13 23:50:00	1.80926	1.80918	1.80926	0
2019-11-13 23:55:00	1.80926	1.809182	1.80926	0
2019-11-14 00:00:00	1.80926	1.809184	1.80926	0
2019-11-14 00:05:00	1.80892	1.809119	1.80892	0
2019-11-14 00:10:00	1.80892	1.809087	1.80892	0
2019-11-14 00:15:00	1.80892	1.809055	1.80892	0
2019-11-14 00:20:00	1.80925	1.809089	1.80925	0
2019-11-14 00:25:00	1.80925	1.809088	1.80925	0
2019-11-14 00:30:00	1.80926	1.809122	1.80926	0
2019-11-14 00:35:00	1.8096	1.80919	1.8096	0
2019-11-14 00:40:00	1.80893	1.809157	1.80893	0
2019-11-14 00:45:00	1.80894	1.809125	1.80894	0
2019-11-14 00:50:00	1.80895	1.809094	1.80895	0
2019-11-14 00:55:00	1.80895	1.809097	1.80895	0
2019-11-14 01:00:00	1.80895	1.8091	1.80895	0
2019-11-14 01:05:00	1.80963	1.809171	1.80963	0
2019-11-14 01:10:00	1.80896	1.809142	1.80896	0
2019-11-14 01:15:00	1.80929	1.809146	1.80929	0
2019-11-14 01:20:00	1.80929	1.809149	1.80929	0
2019-11-14 01:25:00	1.80929	1.809118	1.80929	0
2019-11-14 01:30:00	1.80962	1.809187	1.80962	0
2019-11-14 01:35:00	1.80928	1.809221	1.80928	0
2019-11-14 01:40:00	1.80996	1.809322	1.80996	0
2019-11-14 01:45:00	1.80961	1.809388	1.80961	0
2019-11-14 01:50:00	1.8096	1.809453	1.8096	0
2019-11-14 01:55:00	1.8096	1.80945	1.8096	0
2019-11-14 02:00:00	1.80926	1.80948	1.80926	0
2019-11-14 02:05:00	1.80959	1.80951	1.80959	0
2019-11-14 02:10:00	1.80959	1.80954	1.80959	0
2019-11-14 02:15:00	1.80926	1.809537	1.80926	0
2019-11-14 02:20:00	1.8096	1.809535	1.8096	0
2019-11-14 02:25:00	1.80961	1.809568	1.80961	0
2019-11-14 02:30:00	1.80961	1.809533	1.80961	0
2019-11-14 02:35:00	1.80996	1.809568	1.80996	0
2019-11-14 02:40:00	1.80961	1.809569	1.80961	0
2019-11-14 02:45:00	1.80961	1.80957	1.80961	0
2019-11-14 02:50:00	1.80927	1.809571	1.80927	0
2019-11-14 02:55:00	1.80893	1.809505	1.80893	0
2019-11-14 03:00:00	1.80961	1.809507	1.80961	0
2019-11-14 03:05:00	1.80927	1.809508	1.80927	0
2019-11-14 03:10:00	1.80995	1.809543	1.80995	0
2019-11-14 03:15:00	1.80927	1.809509	1.80927	0
2019-11-14 03:20:00	1.80961	1.809509	1.80961	0
2019-11-14 03:25:00	1.80927	1.80944	1.80927	0
2019-11-14 03:30:00	1.8096	1.809439	1.8096	0
2019-11-14 03:35:00	1.80993	1.809471	1.80993	0
2019-11-14 03:40:00	1.80993	1.809537	1.80993	0
2019-11-14 03:45:00	1.80925	1.809569	1.80925	0
2019-11-14 03:50:00	1.80959	1.809567	1.80959	0
2019-11-14 03:55:00	1.80959	1.809599	1.80959	0
2019-11-14 04:00:00	1.80959	1.809563	1.80959	0
2019-11-14 04:05:00	1.80959	1.809595	1.80959	0
2019-11-14 04:10:00	1.8096	1.809594	1.8096	0
2019-11-14 04:15:00	1.80995	1.809662	1.80995	0
2019-11-14 04:20:00	1.80928	1.80963	1.80928	0
2019-11-14 04:25:00	1.80928	1.809565	1.80928	0
2019-11-14 04:30:00	1.80996	1.809568	1.80996	0
2019-11-14 04:35:00	1.80996	1.809639	1.80996	0
2019-11-14 04:40:00	1.80928	1.809608	1.80928	0
2019-11-14 04:45:00	1.80928	1.809577	1.80928	0
2019-11-14 04:50:00	1.80962	1.80958	1.80962	0
2019-11-14 04:55:00	1.80928	1.809549	1.80928	0
2019-11-14 05:00:00	1.80928	1.809517	1.80928	0
2019-11-14 05:05:00	1.80961	1.809483	1.80961	0
2019-11-14 05:10:00	1.80995	1.80955	1.80995	0
2019-11-14 05:15:00	1.80927	1.809549	1.80927	0
2019-11-14 05:20:00	1.80926	1.809479	1.80926	0
2019-11-14 05:25:00	1.8096	1.809443	1.8096	0
2019-11-14 05:30:00	1.80993	1.809508	1.80993	0
2019-11-14 05:35:00	1.8096	1.80954	1.8096	0
2019-11-14 05:40:00	1.80961	1.809539	1.80961	0
2019-11-14 05:45:00	1.80963	1.809574	1.80963	0
2019-11-14 05:50:00	1.80964	1.80961	1.80964	0
2019-11-14 05:55:00	1.80965	1.809614	1.80965	0
2019-11-14 06:00:00	1.80932	1.809551	1.80932	0
2019-11-14 06:05:00	1.80932	1.809556	1.80932	0
2019-11-14 06:10:00	1.80966	1.809596	1.80966	0
2019-11-14 06:15:00	1.80966	1.809602	1.80966	0
2019-11-14 06:20:00	1.80932	1.809541	1.80932	0
2019-11-14 06:25:00	1.80932	1.809513	1.80932	0
2019-11-14 06:30:00	1.80932	1.809484	1.80932	0
2019-11-14 06:35:00	1.80898	1.809419	1.80898	0
2019-11-14 06:40:00	1.80897	1.809352	1.80897	0
2019-11-14 06:45:00	1.8093	1.809317	1.8093	0
2019-11-14 06:50:00	1.80963	1.809348	1.80963	0
2019-11-14 06:55:00	1.80962	1.809378	1.80962	0
2019-11-14 07:00:00	1.80928	1.80934	1.80928	0
2019-11-14 07:05:00	1.80929	1.809303	1.80929	0
2019-11-14 07:10:00	1.80895	1.809266	1.80895	0
2019-11-14 07:15:00	1.80896	1.80923	1.80896	0
2019-11-14 07:20:00	1.80896	1.809194	1.80896	0
2019-11-14 07:25:00	1.80931	1.809227	1.80931	0
2019-11-14 07:30:00	1.80931	1.809261	1.80931	0
2019-11-14 07:35:00	1.80932	1.809263	1.80932	0
2019-11-14 07:40:00	1.80898	1.809198	1.80898	0
2019-11-14 07:45:00	1.80932	1.809168	1.80932	0
2019-11-14 07:50:00	1.80899	1.809139	1.80899	0
2019-11-14 07:55:00	1.80898	1.809108	1.80898	0
2019-11-14 08:00:00	1.80931	1.809144	1.80931	0
2019-11-14 08:05:00	1.80897	1.809145	1.80897	0
2019-11-14 08:10:00	1.80896	1.809145	1.80896	0
2019-11-14 08:15:00	1.80929	1.809143	1.80929	0
2019-11-14 08:20:00	1.80895	1.809107	1.80895	0
2019-11-14 08:25:00	1.80929	1.809104	1.80929	0
2019-11-14 08:30:00	1.80928	1.809134	1.80928	0
2019-11-14 08:35:00	1.80894	1.809096	1.80894	0
2019-11-14 08:40:00	1.80893	1.80909	1.80893	0
2019-11-14 08:45:00	1.80893	1.809085	1.80893	0
2019-11-14 08:50:00	1.80927	1.809081	1.80927	0
2019-11-14 08:55:00	1.80893	1.809077	1.80893	0
2019-11-14 09:00:00	1.80894	1.809075	1.80894	0
2019-11-14 09:05:00	1.80928	1.809074	1.80928	0
2019-11-14 09:10:00	1.80895	1.809074	1.80895	0
2019-11-14 09:15:00	1.80896	1.809041	1.80896	0
2019-11-14 09:20:00	1.80897	1.80901	1.80897	0
2019-11-14 09:25:00	1.80897	1.809013	1.80897	0
2019-11-14 09:30:00	1.80898	1.809018	1.80898	0
2019-11-14 09:35:00	1.80898	1.809023	1.80898	0
2019-11-14 09:40:00	1.80966	1.809062	1.80966	0
2019-11-14 09:45:00	1.80899	1.809068	1.80899	0
2019-11-14 09:50:00	1.809	1.809074	1.809	0
2019-11-14 09:55:00	1.809	1.809046	1.809	0
2019-11-14 10:00:00	1.809	1.809051	1.809	0
2019-11-14 10:05:00	1.809	1.809055	1.809	0
2019-11-14 10:10:00	1.809	1.809058	1.809	0
2019-11-14 10:15:00	1.809	1.809061	1.809	0
2019-11-14 10:20:00	1.80899	1.809062	1.80899	0
2019-11-14 10:25:00	1.80899	1.809063	1.80899	0
2019-11-14 10:30:00	1.80899	1.808996	1.80899	0
2019-11-14 10:35:00	1.80899	1.808996	1.80899	0
2019-11-14 10:40:00	1.80899	1.808995	1.80899	0
2019-11-14 10:45:00	1.80898	1.808993	1.80898	0
2019-11-14 10:50:00	1.80897	1.80899	1.80897	0
2019-11-14 10:55:00	1.80896	1.808986	1.80896	0
2019-11-14 11:00:00	1.80895	1.808981	1.80895	0
2019-11-14 11:05:00	1.80895	1.808976	1.80895	0
2019-11-14 11:10:00	1.80894	1.808971	1.80894	0
2019-11-14 11:15:00	1.80894	1.808966	1.80894	0
2019-11-14 11:20:00	1.80895	1.808962	1.80895	0
2019-11-14 11:25:00	1.80895	1.808958	1.80895	0
2019-11-14 11:30:00	1.80896	1.808955	1.80896	0
2019-11-14 11:35:00	1.80897	1.808954	1.80897	0
2019-11-14 11:40:00	1.80897	1.808954	1.80897	0
2019-11-14 11:45:00	1.80898	1.808956	1.80898	0
2019-11-14 11:50:00	1.80899	1.80896	1.80899	0
2019-11-14 11:55:00	1.80899	1.808964	1.80899	0
2019-11-14 12:00:00	1.80899	1.808969	1.80899	0
2019-11-14 12:05:00	1.809	1.808975	1.809	0
2019-11-14 12:10:00	1.809	1.80898	1.809	0
2019-11-14 12:15:00	1.809	1.808985	1.809	0
2019-11-14 12:20:00	1.809	1.808989	1.809	0
2019-11-14 12:25:00	1.80899	1.808991	1.80899	0
2019-11-14 12:30:00	1.80898	1.808992	1.80898	0
2019-11-14 12:35:00	1.80897	1.808991	1.80897	0
2019-11-14 12:40:00	1.80896	1.808988	1.80896	0
2019-11-14 12:45:00	1.81031	1.80912	1.81031	0
2019-11-14 12:50:00	1.81233	1.809454	1.81233	0
2019-11-14 12:55:00	1.813	1.809854	1.813	0
2019-11-14 13:00:00	1.81368	1.810322	1.81368	0
2019-11-14 13:05:00	1.81166	1.810588	1.81166	0
2019-11-14 13:10:00	1.80963	1.810651	1.80963	0
2019-11-14 13:15:00	1.80897	1.810649	1.80897	0
2019-11-14 13:20:00	1.80898	1.810649	1.80898	0
2019-11-14 13:25:00	1.80898	1.81065	1.80898	0
2019-11-14 13:30:00	1.80899	1.810653	1.80899	0
2019-11-14 13:35:00	1.80865	1.810487	1.80865	0
2019-11-14 13:40:00	1.80898	1.810152	1.80898	0
2019-11-14 13:45:00	1.80864	1.809716	1.80864	0
2019-11-14 13:50:00	1.80896	1.809244	1.80896	0
2019-11-14 13:55:00	1.80894	1.808972	1.80894	0
2019-11-14 14:00:00	1.80859	1.808868	1.80859	0
2019-11-14 14:05:00	1.80892	1.808863	1.80892	0
2019-11-14 14:10:00	1.80858	1.808823	1.80858	0
2019-11-14 14:15:00	1.80892	1.808817	1.80892	0
2019-11-14 14:20:00	1.80893	1.808811	1.80893	0
2019-11-14 14:25:00	1.80893	1.808839	1.80893	0
2019-11-14 14:30:00	1.80894	1.808835	1.80894	0
2019-11-14 14:35:00	1.80894	1.808865	1.80894	0
2019-11-14 14:40:00	1.80894	1.808863	1.80894	0
2019-11-14 14:45:00	1.80894	1.808863	1.80894	0
2019-11-14 14:50:00	1.80894	1.808898	1.80894	0
2019-11-14 14:55:00	1.80894	1.8089	1.80894	0
2019-11-14 15:00:00	1.80894	1.808936	1.80894	0
2019-11-14 15:05:00	1.80894	1.808938	1.80894	0
2019-11-14 15:10:00	1.80894	1.808939	1.80894	0
2019-11-14 15:15:00	1.80895	1.808941	1.80895	0
2019-11-14 15:20:00	1.80895	1.808942	1.80895	0
2019-11-14 15:25:00	1.80896	1.808944	1.80896	0
2019-11-14 15:30:00	1.80896	1.808946	1.80896	0
2019-11-14 15:35:00	1.80897	1.808949	1.80897	0
2019-11-14 15:40:00	1.80898	1.808953	1.80898	0
2019-11-14 15:45:00	1.80899	1.808958	1.80899	0
2019-11-14 15:50:00	1.80899	1.808963	1.80899	0
2019-11-14 15:55:00	1.809	1.808969	1.809	0
2019-11-14 16:00:00	1.80899	1.808974	1.80899	0
2019-11-14 16:05:00	1.80899	1.808978	1.80899	0
2019-11-14 16:10:00	1.80899	1.808982	1.80899	0
2019-11-14 16:15:00	1.80898	1.808984	1.80898	0
2019-11-14 16:20:00	1.80898	1.808986	1.80898	0
2019-11-14 16:25:00	1.80898	1.808987	1.80898	0
2019-11-14 16:30:00	1.80898	1.808987	1.80898	0
2019-11-14 16:35:00	1.80898	1.808986	1.80898	0
2019-11-14 16:40:00	1.80898	1.808985	1.80898	0
2019-11-14 16:45:00	1.80898	1.808983	1.80898	0
2019-11-14 16:50:00	1.80898	1.808982	1.80898	0
2019-11-14 16:55:00	1.80897	1.80898	1.80897	0
2019-11-14 17:00:00	1.80897	1.808978	1.80897	0
2019-11-14 17:05:00	1.80898	1.808978	1.80898	0
2019-11-14 17:10:00	1.80898	1.808978	1.80898	0
2019-11-14 17:15:00	1.80898	1.808978	1.80898	0
2019-11-14 17:20:00	1.80897	1.808977	1.80897	0
2019-11-14 17:25:00	1.80897	1.808976	1.80897	0
2019-11-14 17:30:00	1.80897	1.808975	1.80897	0
2019-11-14 17:35:00	1.80896	1.808973	1.80896	0
2019-11-14 17:40:00	1.80897	1.808972	1.80897	0
2019-11-14 17:45:00	1.80897	1.808972	1.80897	0
2019-11-14 17:50:00	1.80897	1.808972	1.80897	0
2019-11-14 17:55:00	1.80896	1.80897	1.80896	0
2019-11-14 18:00:00	1.80896	1.808968	1.80896	0
2019-11-14 18:05:00	1.80895	1.808965	1.80895	0
2019-11-14 18:10:00	1.80895	1.808963	1.80895	0
2019-11-14 18:15:00	1.80895	1.808961	1.80895	0
2019-11-14 18:20:00	1.80896	1.80896	1.80896	0
2019-11-14 18:25:00	1.80896	1.80896	1.80896	0
2019-11-14 18:30:00	1.80896	1.808959	1.80896	0
2019-11-14 18:35:00	1.80896	1.808958	1.80896	0
2019-11-14 18:40:00	1.80896	1.808957	1.80896	0
2019-11-14 18:45:00	1.80896	1.808957	1.80896	0
2019-11-14 18:50:00	1.80896	1.808957	1.80896	0
2019-11-14 18:55:00	1.80896	1.808958	1.80896	0
2019-11-14 19:00:00	1.80896	1.808959	1.80896	0
2019-11-14 19:05:00	1.80896	1.80896	1.80896	0
2019-11-14 19:10:00	1.80896	1.80896	1.80896	0
2019-11-14 19:15:00	1.80896	1.80896	1.80896	0
2019-11-14 19:20:00	1.80896	1.80896	1.80896	0
2019-11-14 19:25:00	1.80895	1.808959	1.80895	0
2019-11-14 19:30:00	1.80895	1.808958	1.80895	0
2019-11-14 19:35:00	1.80895	1.808957	1.80895	0
2019-11-14 19:40:00	1.80895	1.808956	1.80895	0
2019-11-14 19:45:00	1.80896	1.808956	1.80896	0
2019-11-14 19:50:00	1.80897	1.808957	1.80897	0
2019-11-14 19:55:00	1.80898	1.808959	1.80898	0
2019-11-14 20:00:00	1.80899	1.808962	1.80899	0
2019-11-14 20:05:00	1.809	1.808966	1.809	0
2019-11-14 20:10:00	1.809	1.80897	1.809	0
2019-11-14 20:15:00	1.809	1.808975	1.809	0
2019-11-14 20:20:00	1.809	1.80898	1.809	0
2019-11-14 20:25:00	1.809	1.808985	1.809	0
2019-11-14 20:30:00	1.809	1.80899	1.809	0
2019-11-14 20:35:00	1.80899	1.808993	1.80899	0
2019-11-14 20:40:00	1.80898	1.808994	1.80898	0
2019-11-14 20:45:00	1.80897	1.808993	1.80897	0
2019-11-14 20:50:00	1.80896	1.80899	1.80896	0
2019-11-14 20:55:00	1.80896	1.808986	1.80896	0
2019-11-14 21:00:00	1.80895	1.808981	1.80895	0
2019-11-14 21:05:00	1.80895	1.808976	1.80895	0
2019-11-14 21:10:00	1.80895	1.808971	1.80895	0
2019-11-14 21:15:00	1.80895	1.808966	1.80895	0
2019-11-14 21:20:00	1.80894	1.80896	1.80894	0
2019-11-14 21:25:00	1.80894	1.808955	1.80894	0
2019-11-14 21:30:00	1.80894	1.808951	1.80894	0
2019-11-14 21:35:00	1.80894	1.808948	1.80894	0
2019-11-14 21:40:00	1.80894	1.808946	1.80894	0
2019-11-14 21:45:00	1.80928	1.808978	1.80928	0
2019-11-14 21:50:00	1.80895	1.808978	1.80895	0
2019-11-14 21:55:00	1.80895	1.808978	1.80895	0
2019-11-14 22:00:00	1.80895	1.808978	1.80895	0
2019-11-14 22:05:00	1.80894	1.808977	1.80894	0
2019-11-14 22:10:00	1.80859	1.808942	1.80859	0
2019-11-14 22:15:00	1.80893	1.808941	1.80893	0
2019-11-14 22:20:00	1.80892	1.808939	1.80892	0
2019-11-14 22:25:00	1.80891	1.808936	1.80891	0
2019-11-14 22:30:00	1.80891	1.808933	1.80891	0
2019-11-14 22:35:00	1.80891	1.808896	1.80891	0
2019-11-14 22:40:00	1.80891	1.808892	1.80891	0
2019-11-14 22:45:00	1.80892	1.808889	1.80892	0
2019-11-14 22:50:00	1.80892	1.808886	1.80892	0
2019-11-14 22:55:00	1.80893	1.808885	1.80893	0
2019-11-14 23:00:00	1.80894	1.80892	1.80894	0
2019-11-14 23:05:00	1.80895	1.808922	1.80895	0
2019-11-14 23:10:00	1.80863	1.808893	1.80863	0
2019-11-14 23:15:00	1.80898	1.8089	1.80898	0
2019-11-14 23:20:00	1.80899	1.808908	1.80899	0
2019-11-14 23:25:00	1.80899	1.808916	1.80899	0
2019-11-14 23:30:00	1.80899	1.808924	1.80899	0
2019-11-14 23:35:00	1.80899	1.808931	1.80899	0
2019-11-14 23:40:00	1.80899	1.808938	1.80899	0
2019-11-14 23:45:00	1.80899	1.808944	1.80899	0
2019-11-14 23:50:00	1.80899	1.808949	1.80899	0
2019-11-14 23:55:00	1.80899	1.808953	1.80899	0
2019-11-15 00:00:00	1.80899	1.808989	1.80899	0
2019-11-15 00:05:00	1.80899	1.80899	1.80899	0
2019-11-15 00:10:00	1.80899	1.80899	1.80899	0
2019-11-15 00:15:00	1.809	1.808991	1.809	0
2019-11-15 00:20:00	1.809	1.808992	1.809	0
2019-11-15 00:25:00	1.809	1.808993	1.809	0
2019-11-15 00:30:00	1.80901	1.808995	1.80901	0
2019-11-15 00:35:00	1.80901	1.808997	1.80901	0
2019-11-15 00:40:00	1.80901	1.808999	1.80901	0
2019-11-15 00:45:00	1.80901	1.809001	1.80901	0
2019-11-15 00:50:00	1.80901	1.809003	1.80901	0
2019-11-15 00:55:00	1.80901	1.809005	1.80901	0
2019-11-15 01:00:00	1.809	1.809006	1.809	0
2019-11-15 01:05:00	1.80899	1.809005	1.80899	0
2019-11-15 01:10:00	1.80898	1.809003	1.80898	0
2019-11-15 01:15:00	1.80897	1.809	1.80897	0
2019-11-15 01:20:00	1.80897	1.808996	1.80897	0
2019-11-15 01:25:00	1.80931	1.809026	1.80931	0
2019-11-15 01:30:00	1.80896	1.809021	1.80896	0
2019-11-15 01:35:00	1.80895	1.809015	1.80895	0
2019-11-15 01:40:00	1.80894	1.809008	1.80894	0
2019-11-15 01:45:00	1.80893	1.809	1.80893	0
2019-11-15 01:50:00	1.80893	1.808993	1.80893	0
2019-11-15 01:55:00	1.80892	1.808986	1.80892	0
2019-11-15 02:00:00	1.80893	1.808981	1.80893	0
2019-11-15 02:05:00	1.80893	1.808977	1.80893	0
2019-11-15 02:10:00	1.80894	1.808974	1.80894	0
2019-11-15 02:15:00	1.80894	1.808937	1.80894	0
2019-11-15 02:20:00	1.80894	1.808935	1.80894	0
2019-11-15 02:25:00	1.80894	1.808934	1.80894	0
2019-11-15 02:30:00	1.80894	1.808934	1.80894	0
2019-11-15 02:35:00	1.80895	1.808936	1.80895	0
2019-11-15 02:40:00	1.80895	1.808938	1.80895	0
2019-11-15 02:45:00	1.80894	1.80894	1.80894	0
2019-11-15 02:50:00	1.80894	1.808941	1.80894	0
2019-11-15 02:55:00	1.80893	1.808941	1.80893	0
2019-11-15 03:00:00	1.80892	1.808939	1.80892	0
2019-11-15 03:05:00	1.80891	1.808936	1.80891	0
2019-11-15 03:10:00	1.8089	1.808932	1.8089	0
2019-11-15 03:15:00	1.80889	1.808927	1.80889	0
2019-11-15 03:20:00	1.80889	1.808922	1.80889	0
2019-11-15 03:25:00	1.80889	1.808916	1.80889	0
2019-11-15 03:30:00	1.8089	1.808911	1.8089	0
2019-11-15 03:35:00	1.8089	1.808907	1.8089	0
2019-11-15 03:40:00	1.80924	1.808937	1.80924	0
2019-11-15 03:45:00	1.80924	1.808968	1.80924	0
2019-11-15 03:50:00	1.80891	1.808967	1.80891	0
2019-11-15 03:55:00	1.80891	1.808967	1.80891	0
2019-11-15 04:00:00	1.80891	1.808968	1.80891	0
2019-11-15 04:05:00	1.80924	1.809003	1.80924	0
2019-11-15 04:10:00	1.80924	1.809038	1.80924	0
2019-11-15 04:15:00	1.80924	1.809073	1.80924	0
2019-11-15 04:20:00	1.80923	1.809106	1.80923	0
2019-11-15 04:25:00	1.80889	1.809105	1.80889	0
2019-11-15 04:30:00	1.80923	1.809104	1.80923	0
2019-11-15 04:35:00	1.80889	1.809069	1.80889	0
2019-11-15 04:40:00	1.80924	1.809102	1.80924	0
2019-11-15 04:45:00	1.80891	1.809102	1.80891	0
2019-11-15 04:50:00	1.80925	1.809136	1.80925	0
2019-11-15 04:55:00	1.80893	1.809105	1.80893	0
2019-11-15 05:00:00	1.80927	1.809108	1.80927	0
2019-11-15 05:05:00	1.80928	1.809112	1.80928	0
2019-11-15 05:10:00	1.80928	1.809117	1.80928	0
2019-11-15 05:15:00	1.80928	1.809156	1.80928	0
2019-11-15 05:20:00	1.80928	1.809161	1.80928	0
2019-11-15 05:25:00	1.80961	1.809233	1.80961	0
2019-11-15 05:30:00	1.80894	1.809203	1.80894	0
2019-11-15 05:35:00	1.80928	1.80924	1.80928	0
2019-11-15 05:40:00	1.80929	1.809244	1.80929	0
2019-11-15 05:45:00	1.8093	1.809281	1.8093	0
2019-11-15 05:50:00	1.80964	1.809318	1.80964	0
2019-11-15 05:55:00	1.80931	1.809321	1.80931	0
2019-11-15 06:00:00	1.80965	1.809358	1.80965	0
2019-11-15 06:05:00	1.80897	1.809327	1.80897	0
2019-11-15 06:10:00	1.80931	1.80933	1.80931	0
2019-11-15 06:15:00	1.81032	1.809401	1.81032	0
2019-11-15 06:20:00	1.81099	1.809606	1.81099	0
2019-11-15 06:25:00	1.81099	1.809777	1.81099	0
2019-11-15 06:30:00	1.81134	1.809982	1.81134	0
2019-11-15 06:35:00	1.811	1.810152	1.811	0
2019-11-15 06:40:00	1.81134	1.810322	1.81134	0
2019-11-15 06:45:00	1.81135	1.810526	1.81135	0
2019-11-15 06:50:00	1.81135	1.810696	1.81135	0
2019-11-15 06:55:00	1.811	1.810899	1.811	0
2019-11-15 07:00:00	1.811	1.811068	1.811	0
2019-11-15 07:05:00	1.811	1.811136	1.811	0
2019-11-15 07:10:00	1.81134	1.811171	1.81134	0
2019-11-15 07:15:00	1.81134	1.811206	1.81134	0
2019-11-15 07:20:00	1.811	1.811172	1.811	0
2019-11-15 07:25:00	1.81101	1.811173	1.81101	0
2019-11-15 07:30:00	1.81136	1.811175	1.81136	0
2019-11-15 07:35:00	1.81103	1.811143	1.81103	0
2019-11-15 07:40:00	1.81069	1.811077	1.81069	0
2019-11-15 07:45:00	1.81137	1.811114	1.81137	0
2019-11-15 07:50:00	1.81104	1.811118	1.81104	0
2019-11-15 07:55:00	1.81137	1.811155	1.81137	0
2019-11-15 08:00:00	1.81137	1.811158	1.81137	0
2019-11-15 08:05:00	1.81104	1.811128	1.81104	0
2019-11-15 08:10:00	1.81103	1.811131	1.81103	0
2019-11-15 08:15:00	1.81136	1.811166	1.81136	0
2019-11-15 08:20:00	1.81102	1.811132	1.81102	0
2019-11-15 08:25:00	1.81068	1.811097	1.81068	0
2019-11-15 08:30:00	1.81102	1.81113	1.81102	0
2019-11-15 08:35:00	1.81067	1.81106	1.81067	0
2019-11-15 08:40:00	1.81101	1.811057	1.81101	0
2019-11-15 08:45:00	1.81101	1.811021	1.81101	0
2019-11-15 08:50:00	1.81102	1.810986	1.81102	0
2019-11-15 08:55:00	1.81068	1.81095	1.81068	0
2019-11-15 09:00:00	1.81068	1.810915	1.81068	0
2019-11-15 09:05:00	1.81102	1.810881	1.81102	0
2019-11-15 09:10:00	1.81068	1.810847	1.81068	0
2019-11-15 09:15:00	1.81068	1.810847	1.81068	0
2019-11-15 09:20:00	1.81102	1.810847	1.81102	0
2019-11-15 09:25:00	1.81102	1.810882	1.81102	0
2019-11-15 09:30:00	1.81068	1.810849	1.81068	0
2019-11-15 09:35:00	1.81068	1.810816	1.81068	0
2019-11-15 09:40:00	1.81068	1.810782	1.81068	0
2019-11-15 09:45:00	1.81068	1.810782	1.81068	0
2019-11-15 09:50:00	1.81068	1.810782	1.81068	0
2019-11-15 09:55:00	1.81034	1.810714	1.81034	0
2019-11-15 10:00:00	1.81034	1.81068	1.81034	0
2019-11-15 10:05:00	1.81067	1.810679	1.81067	0
2019-11-15 10:10:00	1.81101	1.810678	1.81101	0
2019-11-15 10:15:00	1.81033	1.810609	1.81033	0
2019-11-15 10:20:00	1.81066	1.810607	1.81066	0
2019-11-15 10:25:00	1.811	1.810639	1.811	0
2019-11-15 10:30:00	1.81067	1.810638	1.81067	0
2019-11-15 10:35:00	1.81034	1.810604	1.81034	0
2019-11-15 10:40:00	1.81034	1.81057	1.81034	0
2019-11-15 10:45:00	1.81035	1.810571	1.81035	0
2019-11-15 10:50:00	1.81036	1.810573	1.81036	0
2019-11-15 10:55:00	1.81036	1.810542	1.81036	0
2019-11-15 11:00:00	1.81035	1.810476	1.81035	0
2019-11-15 11:05:00	1.81069	1.810512	1.81069	0
2019-11-15 11:10:00	1.81068	1.810514	1.81068	0
2019-11-15 11:15:00	1.81068	1.810482	1.81068	0
2019-11-15 11:20:00	1.81068	1.810483	1.81068	0
2019-11-15 11:25:00	1.81068	1.810517	1.81068	0
2019-11-15 11:30:00	1.80832	1.810315	1.80832	0
2019-11-15 11:35:00	1.80832	1.810112	1.80832	0
2019-11-15 11:40:00	1.809	1.809976	1.809	0
2019-11-15 11:45:00	1.809	1.80984	1.809	0
2019-11-15 11:50:00	1.80901	1.809706	1.80901	0
2019-11-15 11:55:00	1.80867	1.809504	1.80867	0
2019-11-15 12:00:00	1.80901	1.809337	1.80901	0
2019-11-15 12:05:00	1.80833	1.809102	1.80833	0
2019-11-15 12:10:00	1.808	1.808834	1.808	0
2019-11-15 12:15:00	1.80766	1.808532	1.80766	0
2019-11-15 12:20:00	1.80732	1.808432	1.80732	0
2019-11-15 12:25:00	1.80732	1.808332	1.80732	0
2019-11-15 12:30:00	1.80731	1.808163	1.80731	0
2019-11-15 12:35:00	1.80697	1.80796	1.80697	0
2019-11-15 12:40:00	1.80731	1.80779	1.80731	0
2019-11-15 12:45:00	1.80696	1.807619	1.80696	0
2019-11-15 12:50:00	1.80494	1.807212	1.80494	0
2019-11-15 12:55:00	1.80628	1.807007	1.80628	0
2019-11-15 13:00:00	1.80763	1.80697	1.80763	0
2019-11-15 13:05:00	1.80796	1.807	1.80796	0
2019-11-15 13:10:00	1.80897	1.807165	1.80897	0
2019-11-15 13:15:00	1.80863	1.807296	1.80863	0
2019-11-15 13:20:00	1.80829	1.807394	1.80829	0
2019-11-15 13:25:00	1.80728	1.807425	1.80728	0
2019-11-15 13:30:00	1.80694	1.807388	1.80694	0
2019-11-15 13:35:00	1.80627	1.807319	1.80627	0
2019-11-15 13:40:00	1.80592	1.807417	1.80592	0
2019-11-15 13:45:00	1.80659	1.807448	1.80659	0
2019-11-15 13:50:00	1.80759	1.807444	1.80759	0
2019-11-15 13:55:00	1.8086	1.807508	1.8086	0
2019-11-15 14:00:00	1.80859	1.80747	1.80859	0
2019-11-15 14:05:00	1.80589	1.807196	1.80589	0
2019-11-15 14:10:00	1.80353	1.80672	1.80353	0
2019-11-15 14:15:00	1.80286	1.806278	1.80286	0
2019-11-15 14:20:00	1.80085	1.805669	1.80085	0
2019-11-15 14:25:00	1.79984	1.805026	1.79984	0
2019-11-15 14:30:00	1.79985	1.804419	1.79985	0
2019-11-15 14:35:00	1.79985	1.803745	1.79985	0
2019-11-15 14:40:00	1.80085	1.803071	1.80085	0
2019-11-15 14:45:00	1.80085	1.802296	1.80085	0
2019-11-15 14:50:00	1.80085	1.801522	1.80085	0
2019-11-15 14:55:00	1.80085	1.801018	1.80085	0
2019-11-15 15:00:00	1.80119	1.800784	1.80119	0
2019-11-15 15:05:00	1.80152	1.80065	1.80152	0
2019-11-15 15:10:00	1.80186	1.800751	1.80186	0
2019-11-15 15:15:00	1.80187	1.800954	1.80187	0
2019-11-15 15:20:00	1.80153	1.801122	1.80153	0
2019-11-15 15:25:00	1.80221	1.801358	1.80221	0
2019-11-15 15:30:00	1.80222	1.801495	1.80222	0
2019-11-15 15:35:00	1.80222	1.801632	1.80222	0
2019-11-15 15:40:00	1.80221	1.801768	1.80221	0
2019-11-15 15:45:00	1.80221	1.801904	1.80221	0
2019-11-15 15:50:00	1.80254	1.802039	1.80254	0
2019-11-15 15:55:00	1.80219	1.802106	1.80219	0
2019-11-15 16:00:00	1.80218	1.802138	1.80218	0
2019-11-15 16:05:00	1.80217	1.802168	1.80217	0
2019-11-15 16:10:00	1.8025	1.802265	1.8025	0
2019-11-15 16:15:00	1.80215	1.802259	1.80215	0
2019-11-15 16:20:00	1.80213	1.80225	1.80213	0
2019-11-15 16:25:00	1.80212	1.80224	1.80212	0
2019-11-15 16:30:00	1.80245	1.802264	1.80245	0
2019-11-15 16:35:00	1.80245	1.802288	1.80245	0
2019-11-15 16:40:00	1.80279	1.802313	1.80279	0
2019-11-15 16:45:00	1.80278	1.802372	1.80278	0
2019-11-15 16:50:00	1.80211	1.802365	1.80211	0
2019-11-15 16:55:00	1.80278	1.802426	1.80278	0
2019-11-15 17:00:00	1.80312	1.802488	1.80312	0
2019-11-15 17:05:00	1.80346	1.802619	1.80346	0
2019-11-15 17:10:00	1.80279	1.802685	1.80279	0
2019-11-15 17:15:00	1.80279	1.802752	1.80279	0
2019-11-15 17:20:00	1.80279	1.802786	1.80279	0
2019-11-15 17:25:00	1.80313	1.802854	1.80313	0
2019-11-15 17:30:00	1.80348	1.802923	1.80348	0
2019-11-15 17:35:00	1.80315	1.80296	1.80315	0
2019-11-15 17:40:00	1.80316	1.803065	1.80316	0
2019-11-15 17:45:00	1.80349	1.803136	1.80349	0
2019-11-15 17:50:00	1.80349	1.803173	1.80349	0
2019-11-15 17:55:00	1.8035	1.803177	1.8035	0
2019-11-15 18:00:00	1.8035	1.803248	1.8035	0
2019-11-15 18:05:00	1.8035	1.803319	1.8035	0
2019-11-15 18:10:00	1.8035	1.80339	1.8035	0
2019-11-15 18:15:00	1.8035	1.803427	1.8035	0
2019-11-15 18:20:00	1.80349	1.803428	1.80349	0
2019-11-15 18:25:00	1.80347	1.80346	1.80347	0
2019-11-15 18:30:00	1.80346	1.80349	1.80346	0
2019-11-15 18:35:00	1.80345	1.803486	1.80345	0
2019-11-15 18:40:00	1.80344	1.803481	1.80344	0
2019-11-15 18:45:00	1.80343	1.803474	1.80343	0
2019-11-15 18:50:00	1.80344	1.803468	1.80344	0
2019-11-15 18:55:00	1.80345	1.803463	1.80345	0
2019-11-15 19:00:00	1.80346	1.803459	1.80346	0
2019-11-15 19:05:00	1.80347	1.803456	1.80347	0
2019-11-15 19:10:00	1.80348	1.803455	1.80348	0
2019-11-15 19:15:00	1.80348	1.803456	1.80348	0
2019-11-15 19:20:00	1.80383	1.803493	1.80383	0
2019-11-15 19:25:00	1.80349	1.803497	1.80349	0
2019-11-15 19:30:00	1.80349	1.803502	1.80349	0
2019-11-15 19:35:00	1.80349	1.803508	1.80349	0
2019-11-15 19:40:00	1.80349	1.803513	1.80349	0
2019-11-15 19:45:00	1.80416	1.803584	1.80416	0
2019-11-15 19:50:00	1.80382	1.80362	1.80382	0
2019-11-15 19:55:00	1.80415	1.803688	1.80415	0
2019-11-15 20:00:00	1.80346	1.803686	1.80346	0
2019-11-15 20:05:00	1.80413	1.803751	1.80413	0
2019-11-15 20:10:00	1.80413	1.803781	1.80413	0
2019-11-15 20:15:00	1.80413	1.803845	1.80413	0
2019-11-15 20:20:00	1.80413	1.803909	1.80413	0
2019-11-15 20:25:00	1.80412	1.803972	1.80412	0
2019-11-15 20:30:00	1.80445	1.804068	1.80445	0
2019-11-15 20:35:00	1.80478	1.80413	1.80478	0
2019-11-15 20:40:00	1.80444	1.804192	1.80444	0
2019-11-15 20:45:00	1.80444	1.804221	1.80444	0
2019-11-15 20:50:00	1.80444	1.804319	1.80444	0
2019-11-15 20:55:00	1.8041	1.804316	1.8041	0
2019-11-15 21:00:00	1.80444	1.804347	1.80444	0
2019-11-15 21:05:00	1.8041	1.804344	1.8041	0
2019-11-15 21:10:00	1.80444	1.804375	1.80444	0
2019-11-15 21:15:00	1.80478	1.804441	1.80478	0
2019-11-15 21:20:00	1.80412	1.804408	1.80412	0
2019-11-15 21:25:00	1.8048	1.80441	1.8048	0
2019-11-15 21:30:00	1.80481	1.804447	1.80481	0
2019-11-15 21:35:00	1.80481	1.804484	1.80481	0
2019-11-15 21:40:00	1.8048	1.80452	1.8048	0
2019-11-15 21:45:00	1.80479	1.804589	1.80479	0
2019-11-15 21:50:00	1.80445	1.80459	1.80445	0
2019-11-15 21:55:00	1.80444	1.804624	1.80444	0
2019-11-15 22:00:00	1.80477	1.804657	1.80477	0
2019-11-15 22:05:00	1.80476	1.804655	1.80476	0
2019-11-15 22:10:00	1.80476	1.804719	1.80476	0
2019-11-15 22:15:00	1.80475	1.804714	1.80475	0
2019-11-15 22:20:00	1.80475	1.804708	1.80475	0
2019-11-15 22:25:00	1.80475	1.804702	1.80475	0
2019-11-15 22:30:00	1.80475	1.804697	1.80475	0
2019-11-15 22:35:00	1.80474	1.804692	1.80474	0
2019-11-15 22:40:00	1.80474	1.804721	1.80474	0
2019-11-15 22:45:00	1.80474	1.804751	1.80474	0
2019-11-15 22:50:00	1.80474	1.804748	1.80474	0
2019-11-15 22:55:00	1.80507	1.804779	1.80507	0
2019-11-15 23:00:00	1.80473	1.804776	1.80473	0
2019-11-15 23:05:00	1.80473	1.804774	1.80473	0
2019-11-15 23:10:00	1.80473	1.804772	1.80473	0
2019-11-15 23:15:00	1.80473	1.80477	1.80473	0
2019-11-15 23:20:00	1.80507	1.804802	1.80507	0
2019-11-15 23:25:00	1.80507	1.804835	1.80507	0
2019-11-15 23:30:00	1.80507	1.804868	1.80507	0
2019-11-15 23:35:00	1.80473	1.804867	1.80473	0
2019-11-15 23:40:00	1.80507	1.8049	1.80507	0
2019-11-15 23:45:00	1.80507	1.8049	1.80507	0
2019-11-15 23:50:00	1.80474	1.804901	1.80474	0
2019-11-15 23:55:00	1.80474	1.804902	1.80474	0
2019-11-16 00:00:00	1.80475	1.804904	1.80475	0
2019-11-16 00:05:00	1.80509	1.80494	1.80509	0
2019-11-16 00:10:00	1.80476	1.804909	1.80476	0
2019-11-16 00:15:00	1.80544	1.804946	1.80544	0
2019-11-16 00:20:00	1.80511	1.80495	1.80511	0
2019-11-16 00:25:00	1.80511	1.804988	1.80511	0
2019-11-16 00:30:00	1.80511	1.804992	1.80511	0
2019-11-16 00:35:00	1.80511	1.804996	1.80511	0
2019-11-16 00:40:00	1.80511	1.805033	1.80511	0
2019-11-16 00:45:00	1.80477	1.805036	1.80477	0
2019-11-16 00:50:00	1.8051	1.805071	1.8051	0
2019-11-16 00:55:00	1.80475	1.805037	1.80475	0
2019-11-16 01:00:00	1.80475	1.805036	1.80475	0
2019-11-16 01:05:00	1.80474	1.804966	1.80474	0
2019-11-16 01:10:00	1.80508	1.804963	1.80508	0
2019-11-16 01:15:00	1.80507	1.804959	1.80507	0
2019-11-16 01:20:00	1.80473	1.804921	1.80473	0
2019-11-16 01:25:00	1.80473	1.804883	1.80473	0
2019-11-16 01:30:00	1.80507	1.804879	1.80507	0
2019-11-16 01:35:00	1.80506	1.804908	1.80506	0
2019-11-16 01:40:00	1.80473	1.804871	1.80473	0
2019-11-16 01:45:00	1.80473	1.804869	1.80473	0
2019-11-16 01:50:00	1.8054	1.804934	1.8054	0
2019-11-16 01:55:00	1.80506	1.804966	1.80506	0
2019-11-16 02:00:00	1.8054	1.804998	1.8054	0
2019-11-16 02:05:00	1.80473	1.804964	1.80473	0
2019-11-16 02:10:00	1.80507	1.804998	1.80507	0
2019-11-16 02:15:00	1.80474	1.804999	1.80474	0
2019-11-16 02:20:00	1.80508	1.805	1.80508	0
2019-11-16 02:25:00	1.80475	1.804969	1.80475	0
2019-11-16 02:30:00	1.80508	1.805004	1.80508	0
2019-11-16 02:35:00	1.80508	1.805039	1.80508	0
2019-11-16 02:40:00	1.80508	1.805007	1.80508	0
2019-11-16 02:45:00	1.80474	1.804975	1.80474	0
2019-11-16 02:50:00	1.80474	1.804909	1.80474	0
2019-11-16 02:55:00	1.80542	1.804978	1.80542	0
2019-11-16 03:00:00	1.80508	1.804979	1.80508	0
2019-11-16 03:05:00	1.80508	1.805013	1.80508	0
2019-11-16 03:10:00	1.80475	1.80498	1.80475	0
2019-11-16 03:15:00	1.80475	1.80498	1.80475	0
2019-11-16 03:20:00	1.80475	1.804947	1.80475	0
2019-11-16 03:25:00	1.80509	1.804948	1.80509	0
2019-11-16 03:30:00	1.80508	1.804948	1.80508	0
2019-11-16 03:35:00	1.80508	1.804982	1.80508	0
2019-11-16 03:40:00	1.80474	1.804982	1.80474	0
2019-11-16 03:45:00	1.80507	1.804947	1.80507	0
2019-11-16 03:50:00	1.80472	1.804911	1.80472	0
2019-11-16 03:55:00	1.80506	1.804909	1.80506	0
2019-11-16 04:00:00	1.80471	1.804905	1.80471	0
2019-11-16 04:05:00	1.80505	1.804935	1.80505	0
2019-11-16 04:10:00	1.80471	1.804931	1.80471	0
2019-11-16 04:15:00	1.80471	1.804893	1.80471	0
2019-11-16 04:20:00	1.80471	1.804856	1.80471	0
2019-11-16 04:25:00	1.80505	1.804853	1.80505	0
2019-11-16 04:30:00	1.80539	1.804918	1.80539	0
2019-11-16 04:35:00	1.80505	1.804916	1.80505	0
2019-11-16 04:40:00	1.80505	1.804949	1.80505	0
2019-11-16 04:45:00	1.80505	1.804948	1.80505	0
2019-11-16 04:50:00	1.80505	1.804982	1.80505	0
2019-11-16 04:55:00	1.80539	1.805016	1.80539	0
2019-11-16 05:00:00	1.8054	1.805085	1.8054	0
2019-11-16 05:05:00	1.8054	1.805154	1.8054	0
2019-11-16 05:10:00	1.80473	1.805156	1.80473	0
2019-11-16 05:15:00	1.80541	1.805192	1.80541	0
2019-11-16 05:20:00	1.80508	1.805161	1.80508	0
2019-11-16 05:25:00	1.80508	1.805164	1.80508	0
2019-11-16 05:30:00	1.80508	1.805167	1.80508	0
2019-11-16 05:35:00	1.80475	1.805137	1.80475	0
2019-11-16 05:40:00	1.8051	1.805142	1.8051	0
2019-11-16 05:45:00	1.80512	1.805115	1.80512	0
2019-11-16 05:50:00	1.80513	1.805088	1.80513	0
2019-11-16 05:55:00	1.80581	1.805129	1.80581	0
2019-11-16 06:00:00	1.80581	1.805237	1.80581	0
2019-11-16 06:05:00	1.8058	1.805276	1.8058	0
2019-11-16 06:10:00	1.80579	1.805347	1.80579	0
2019-11-16 06:15:00	1.80545	1.805384	1.80545	0
2019-11-16 06:20:00	1.80544	1.80542	1.80544	0
2019-11-16 06:25:00	1.80509	1.805454	1.80509	0
2019-11-16 06:30:00	1.80508	1.805452	1.80508	0
2019-11-16 06:35:00	1.80474	1.805414	1.80474	0
2019-11-16 06:40:00	1.80542	1.805443	1.80542	0
2019-11-16 06:45:00	1.80509	1.805371	1.80509	0
2019-11-16 06:50:00	1.80509	1.805299	1.80509	0
2019-11-16 06:55:00	1.80509	1.805228	1.80509	0
2019-11-16 07:00:00	1.80509	1.805158	1.80509	0
2019-11-16 07:05:00	1.80543	1.805156	1.80543	0
2019-11-16 07:10:00	1.80509	1.805121	1.80509	0
2019-11-16 07:15:00	1.80543	1.805155	1.80543	0
2019-11-16 07:20:00	1.80543	1.80519	1.80543	0
2019-11-16 07:25:00	1.8051	1.805226	1.8051	0
2019-11-16 07:30:00	1.80476	1.80516	1.80476	0
2019-11-16 07:35:00	1.80544	1.805195	1.80544	0
2019-11-16 07:40:00	1.80577	1.805263	1.80577	0
2019-11-16 07:45:00	1.80543	1.805297	1.80543	0
2019-11-16 07:50:00	1.80475	1.805263	1.80475	0
2019-11-16 07:55:00	1.80474	1.805194	1.80474	0
2019-11-16 08:00:00	1.80541	1.805226	1.80541	0
2019-11-16 08:05:00	1.8054	1.805223	1.8054	0
2019-11-16 08:10:00	1.8054	1.80522	1.8054	0
2019-11-16 08:15:00	1.8054	1.80525	1.8054	0
2019-11-16 08:20:00	1.80506	1.80528	1.80506	0
2019-11-16 08:25:00	1.8054	1.805276	1.8054	0
2019-11-16 08:30:00	1.80506	1.805205	1.80506	0
2019-11-16 08:35:00	1.80506	1.805168	1.80506	0
2019-11-16 08:40:00	1.80574	1.805267	1.80574	0
2019-11-16 08:45:00	1.80506	1.805299	1.80506	0
2019-11-16 08:50:00	1.80539	1.805297	1.80539	0
2019-11-16 08:55:00	1.80472	1.805229	1.80472	0
2019-11-16 09:00:00	1.80539	1.805228	1.80539	0
2019-11-16 09:05:00	1.80505	1.805193	1.80505	0
2019-11-16 09:10:00	1.80472	1.805159	1.80472	0
2019-11-16 09:15:00	1.80472	1.805091	1.80472	0
2019-11-16 09:20:00	1.80472	1.805057	1.80472	0
2019-11-16 09:25:00	1.80506	1.805057	1.80506	0
2019-11-16 09:30:00	1.80473	1.804956	1.80473	0
2019-11-16 09:35:00	1.80507	1.804957	1.80507	0
2019-11-16 09:40:00	1.80473	1.804891	1.80473	0
2019-11-16 09:45:00	1.80506	1.804925	1.80506	0
2019-11-16 09:50:00	1.80472	1.804858	1.80472	0
2019-11-16 09:55:00	1.80472	1.804825	1.80472	0
2019-11-16 10:00:00	1.80472	1.804825	1.80472	0
2019-11-16 10:05:00	1.80505	1.804858	1.80505	0
2019-11-16 10:10:00	1.80471	1.804857	1.80471	0
2019-11-16 10:15:00	1.80504	1.804855	1.80504	0
2019-11-16 10:20:00	1.8047	1.804852	1.8047	0
2019-11-16 10:25:00	1.8047	1.804815	1.8047	0
2019-11-16 10:30:00	1.8047	1.804812	1.8047	0
2019-11-16 10:35:00	1.80402	1.804708	1.80402	0
2019-11-16 10:40:00	1.8047	1.804706	1.8047	0
2019-11-16 10:45:00	1.8047	1.804704	1.8047	0
2019-11-16 10:50:00	1.80436	1.804668	1.80436	0
2019-11-16 10:55:00	1.8047	1.804633	1.8047	0
2019-11-16 11:00:00	1.8047	1.804632	1.8047	0
2019-11-16 11:05:00	1.80402	1.80453	1.80402	0
2019-11-16 11:10:00	1.80436	1.804496	1.80436	0
2019-11-16 11:15:00	1.80402	1.804428	1.80402	0
2019-11-16 11:20:00	1.80402	1.80436	1.80402	0
2019-11-16 11:25:00	1.80436	1.804394	1.80436	0
2019-11-16 11:30:00	1.8047	1.804394	1.8047	0
2019-11-16 11:35:00	1.8047	1.804394	1.8047	0
2019-11-16 11:40:00	1.80402	1.80436	1.80402	0
2019-11-16 11:45:00	1.80402	1.804292	1.80402	0
2019-11-16 11:50:00	1.80402	1.804224	1.80402	0
2019-11-16 11:55:00	1.80436	1.804258	1.80436	0
2019-11-16 12:00:00	1.80402	1.804224	1.80402	0
2019-11-16 12:05:00	1.80402	1.804224	1.80402	0
2019-11-16 12:10:00	1.80402	1.804224	1.80402	0
2019-11-16 12:15:00	1.80402	1.80419	1.80402	0
2019-11-16 12:20:00	1.80402	1.804122	1.80402	0
2019-11-16 12:25:00	1.80436	1.804088	1.80436	0
2019-11-16 12:30:00	1.80402	1.804088	1.80402	0
2019-11-16 12:35:00	1.80402	1.804088	1.80402	0
2019-11-16 12:40:00	1.8047	1.804156	1.8047	0
2019-11-16 12:45:00	1.80436	1.804156	1.80436	0
2019-11-16 12:50:00	1.80436	1.80419	1.80436	0
2019-11-16 12:55:00	1.80436	1.804224	1.80436	0
2019-11-16 13:00:00	1.8047	1.804292	1.8047	0
2019-11-16 13:05:00	1.80436	1.804326	1.80436	0
2019-11-16 13:10:00	1.8047	1.804394	1.8047	0
2019-11-16 13:15:00	1.80402	1.80436	1.80402	0
2019-11-16 13:20:00	1.8047	1.804428	1.8047	0
2019-11-16 13:25:00	1.80436	1.804462	1.80436	0
2019-11-16 13:30:00	1.8047	1.804462	1.8047	0
2019-11-16 13:35:00	1.80436	1.804462	1.80436	0
2019-11-16 13:40:00	1.80436	1.804462	1.80436	0
2019-11-16 13:45:00	1.80436	1.804462	1.80436	0
2019-11-16 13:50:00	1.80436	1.804428	1.80436	0
2019-11-16 13:55:00	1.80436	1.804428	1.80436	0
2019-11-16 14:00:00	1.80436	1.804394	1.80436	0
2019-11-16 14:05:00	1.80436	1.804428	1.80436	0
2019-11-16 14:10:00	1.8047	1.804428	1.8047	0
2019-11-16 14:15:00	1.80437	1.804429	1.80437	0
2019-11-16 14:20:00	1.80471	1.80443	1.80471	0
2019-11-16 14:25:00	1.80471	1.804465	1.80471	0
2019-11-16 14:30:00	1.80471	1.8045	1.80471	0
2019-11-16 14:35:00	1.80471	1.804535	1.80471	0
2019-11-16 14:40:00	1.80403	1.804502	1.80403	0
2019-11-16 14:45:00	1.80403	1.804469	1.80403	0
2019-11-16 14:50:00	1.80471	1.804504	1.80471	0
2019-11-16 14:55:00	1.80437	1.804505	1.80437	0
2019-11-16 15:00:00	1.8047	1.804505	1.8047	0
2019-11-16 15:05:00	1.8047	1.804538	1.8047	0
2019-11-16 15:10:00	1.8047	1.804537	1.8047	0
2019-11-16 15:15:00	1.8047	1.804536	1.8047	0
2019-11-16 15:20:00	1.8047	1.804535	1.8047	0
2019-11-16 15:25:00	1.8047	1.804534	1.8047	0
2019-11-16 15:30:00	1.8047	1.804601	1.8047	0
2019-11-16 15:35:00	1.8047	1.804668	1.8047	0
2019-11-16 15:40:00	1.80436	1.804633	1.80436	0
2019-11-16 15:45:00	1.8047	1.804666	1.8047	0
2019-11-16 15:50:00	1.8047	1.804666	1.8047	0
2019-11-16 15:55:00	1.8047	1.804666	1.8047	0
2019-11-16 16:00:00	1.8047	1.804666	1.8047	0
2019-11-16 16:05:00	1.8047	1.804666	1.8047	0
2019-11-16 16:10:00	1.8047	1.804666	1.8047	0
2019-11-16 16:15:00	1.8047	1.804666	1.8047	0
2019-11-16 16:20:00	1.8047	1.804666	1.8047	0
2019-11-16 16:25:00	1.8047	1.804666	1.8047	0
2019-11-16 16:30:00	1.8047	1.8047	1.8047	0
2019-11-16 16:35:00	1.8047	1.8047	1.8047	0
2019-11-16 16:40:00	1.8047	1.8047	1.8047	0
2019-11-16 16:45:00	1.8047	1.8047	1.8047	0
2019-11-16 16:50:00	1.8047	1.8047	1.8047	0
2019-11-16 16:55:00	1.80436	1.804666	1.80436	0
2019-11-16 17:00:00	1.8047	1.804666	1.8047	0
2019-11-16 17:05:00	1.8047	1.804666	1.8047	0
2019-11-16 17:10:00	1.8047	1.804666	1.8047	0
2019-11-16 17:15:00	1.8047	1.804666	1.8047	0
2019-11-16 17:20:00	1.8047	1.804666	1.8047	0
2019-11-16 17:25:00	1.8047	1.804666	1.8047	0
2019-11-16 17:30:00	1.8047	1.804666	1.8047	0
2019-11-16 17:35:00	1.8047	1.804666	1.8047	0
2019-11-16 17:40:00	1.8047	1.804666	1.8047	0
2019-11-16 17:45:00	1.8047	1.8047	1.8047	0
2019-11-16 17:50:00	1.8047	1.8047	1.8047	0
2019-11-16 17:55:00	1.8047	1.8047	1.8047	0
2019-11-16 18:00:00	1.8047	1.8047	1.8047	0
2019-11-16 18:05:00	1.8047	1.8047	1.8047	0
2019-11-16 18:10:00	1.8047	1.8047	1.8047	0
2019-11-16 18:15:00	1.8047	1.8047	1.8047	0
2019-11-16 18:20:00	1.8047	1.8047	1.8047	0
2019-11-16 18:25:00	1.8047	1.8047	1.8047	0
2019-11-16 18:30:00	1.8047	1.8047	1.8047	0
2019-11-16 18:35:00	1.80503	1.804733	1.80503	0
2019-11-16 18:40:00	1.8047	1.804733	1.8047	0
2019-11-16 18:45:00	1.8047	1.804733	1.8047	0
2019-11-16 18:50:00	1.8047	1.804733	1.8047	0
2019-11-16 18:55:00	1.8047	1.804733	1.8047	0
2019-11-16 19:00:00	1.8047	1.804733	1.8047	0
2019-11-16 19:05:00	1.8047	1.804733	1.8047	0
2019-11-16 19:10:00	1.8047	1.804733	1.8047	0
2019-11-16 19:15:00	1.80436	1.804699	1.80436	0
2019-11-16 19:20:00	1.8047	1.804699	1.8047	0
2019-11-16 19:25:00	1.8047	1.804666	1.8047	0
2019-11-16 19:30:00	1.8047	1.804666	1.8047	0
2019-11-16 19:35:00	1.8047	1.804666	1.8047	0
2019-11-16 19:40:00	1.8047	1.804666	1.8047	0
2019-11-16 19:45:00	1.8047	1.804666	1.8047	0
2019-11-16 19:50:00	1.8047	1.804666	1.8047	0
2019-11-16 19:55:00	1.8047	1.804666	1.8047	0
2019-11-16 20:00:00	1.8047	1.804666	1.8047	0
2019-11-16 20:05:00	1.8047	1.8047	1.8047	0
2019-11-16 20:10:00	1.8047	1.8047	1.8047	0
2019-11-16 20:15:00	1.8047	1.8047	1.8047	0
2019-11-16 20:20:00	1.8047	1.8047	1.8047	0
2019-11-16 20:25:00	1.80503	1.804733	1.80503	0
2019-11-16 20:30:00	1.8047	1.804733	1.8047	0
2019-11-16 20:35:00	1.8047	1.804733	1.8047	0
2019-11-16 20:40:00	1.80503	1.804766	1.80503	0
2019-11-16 20:45:00	1.8047	1.804766	1.8047	0
2019-11-16 20:50:00	1.8047	1.804766	1.8047	0
2019-11-16 20:55:00	1.80503	1.804799	1.80503	0
2019-11-16 21:00:00	1.8047	1.804799	1.8047	0
2019-11-16 21:05:00	1.8047	1.804799	1.8047	0
2019-11-16 21:10:00	1.80503	1.804832	1.80503	0
2019-11-16 21:15:00	1.8047	1.804799	1.8047	0
2019-11-16 21:20:00	1.8047	1.804799	1.8047	0
2019-11-16 21:25:00	1.8047	1.804799	1.8047	0
2019-11-16 21:30:00	1.8047	1.804766	1.8047	0
2019-11-16 21:35:00	1.8047	1.804766	1.8047	0
2019-11-16 21:40:00	1.8047	1.804766	1.8047	0
2019-11-16 21:45:00	1.8047	1.804733	1.8047	0
2019-11-16 21:50:00	1.8047	1.804733	1.8047	0
2019-11-16 21:55:00	1.8047	1.804733	1.8047	0
2019-11-16 22:00:00	1.8047	1.8047	1.8047	0
2019-11-16 22:05:00	1.8047	1.8047	1.8047	0
2019-11-16 22:10:00	1.8047	1.8047	1.8047	0
2019-11-16 22:15:00	1.80503	1.804733	1.80503	0
2019-11-16 22:20:00	1.8047	1.804733	1.8047	0
2019-11-16 22:25:00	1.8047	1.804733	1.8047	0
2019-11-16 22:30:00	1.8047	1.804733	1.8047	0
2019-11-16 22:35:00	1.8047	1.804733	1.8047	0
2019-11-16 22:40:00	1.8047	1.804733	1.8047	0
2019-11-16 22:45:00	1.8047	1.804733	1.8047	0
2019-11-16 22:50:00	1.8047	1.804733	1.8047	0
2019-11-16 22:55:00	1.80436	1.804699	1.80436	0
2019-11-16 23:00:00	1.80436	1.804665	1.80436	0
2019-11-16 23:05:00	1.8047	1.804632	1.8047	0
2019-11-16 23:10:00	1.8047	1.804632	1.8047	0
2019-11-16 23:15:00	1.8047	1.804632	1.8047	0
2019-11-16 23:20:00	1.8047	1.804632	1.8047	0
2019-11-16 23:25:00	1.8047	1.804632	1.8047	0
2019-11-16 23:30:00	1.8047	1.804632	1.8047	0
2019-11-16 23:35:00	1.8047	1.804632	1.8047	0
2019-11-16 23:40:00	1.8047	1.804632	1.8047	0
2019-11-16 23:45:00	1.8047	1.804666	1.8047	0
2019-11-16 23:50:00	1.8047	1.8047	1.8047	0
2019-11-16 23:55:00	1.80436	1.804666	1.80436	0
2019-11-17 00:00:00	1.8047	1.804666	1.8047	0
2019-11-17 00:05:00	1.8047	1.804666	1.8047	0
2019-11-17 00:10:00	1.8047	1.804666	1.8047	0
2019-11-17 00:15:00	1.8047	1.804666	1.8047	0
2019-11-17 00:20:00	1.8047	1.804666	1.8047	0
2019-11-17 00:25:00	1.8047	1.804666	1.8047	0
2019-11-17 00:30:00	1.8047	1.804666	1.8047	0
2019-11-17 00:35:00	1.8047	1.804666	1.8047	0
2019-11-17 00:40:00	1.8047	1.804666	1.8047	0
2019-11-17 00:45:00	1.8047	1.8047	1.8047	0
2019-11-17 00:50:00	1.8047	1.8047	1.8047	0
2019-11-17 00:55:00	1.8047	1.8047	1.8047	0
2019-11-17 01:00:00	1.8047	1.8047	1.8047	0
2019-11-17 01:05:00	1.80402	1.804632	1.80402	0
2019-11-17 01:10:00	1.80436	1.804598	1.80436	0
2019-11-17 01:15:00	1.8047	1.804598	1.8047	0
2019-11-17 01:20:00	1.8047	1.804598	1.8047	0
2019-11-17 01:25:00	1.80402	1.80453	1.80402	0
2019-11-17 01:30:00	1.8047	1.80453	1.8047	0
2019-11-17 01:35:00	1.8047	1.80453	1.8047	0
2019-11-17 01:40:00	1.80436	1.804496	1.80436	0
2019-11-17 01:45:00	1.8047	1.804496	1.8047	0
2019-11-17 01:50:00	1.8047	1.804496	1.8047	0
2019-11-17 01:55:00	1.8047	1.804564	1.8047	0
2019-11-17 02:00:00	1.80402	1.80453	1.80402	0
2019-11-17 02:05:00	1.8047	1.80453	1.8047	0
2019-11-17 02:10:00	1.8047	1.80453	1.8047	0
2019-11-17 02:15:00	1.8047	1.804598	1.8047	0
2019-11-17 02:20:00	1.8047	1.804598	1.8047	0
2019-11-17 02:25:00	1.80368	1.804496	1.80368	0
2019-11-17 02:30:00	1.8047	1.80453	1.8047	0
2019-11-17 02:35:00	1.8047	1.80453	1.8047	0
2019-11-17 02:40:00	1.8047	1.80453	1.8047	0
2019-11-17 02:45:00	1.8047	1.80453	1.8047	0
2019-11-17 02:50:00	1.80436	1.804564	1.80436	0
2019-11-17 02:55:00	1.80436	1.80453	1.80436	0
2019-11-17 03:00:00	1.8047	1.80453	1.8047	0
2019-11-17 03:05:00	1.8047	1.80453	1.8047	0
2019-11-17 03:10:00	1.8047	1.80453	1.8047	0
2019-11-17 03:15:00	1.8047	1.804632	1.8047	0
2019-11-17 03:20:00	1.80402	1.804564	1.80402	0
2019-11-17 03:25:00	1.8047	1.804564	1.8047	0
2019-11-17 03:30:00	1.80436	1.80453	1.80436	0
2019-11-17 03:35:00	1.8047	1.80453	1.8047	0
2019-11-17 03:40:00	1.8047	1.804564	1.8047	0
2019-11-17 03:45:00	1.8047	1.804598	1.8047	0
2019-11-17 03:50:00	1.8047	1.804598	1.8047	0
2019-11-17 03:55:00	1.8047	1.804598	1.8047	0
2019-11-17 04:00:00	1.8047	1.804598	1.8047	0
2019-11-17 04:05:00	1.80436	1.804564	1.80436	0
2019-11-17 04:10:00	1.8047	1.804632	1.8047	0
2019-11-17 04:15:00	1.80402	1.804564	1.80402	0
2019-11-17 04:20:00	1.8047	1.804598	1.8047	0
2019-11-17 04:25:00	1.80436	1.804564	1.80436	0
2019-11-17 04:30:00	1.8047	1.804564	1.8047	0
2019-11-17 04:35:00	1.8047	1.804564	1.8047	0
2019-11-17 04:40:00	1.8047	1.804564	1.8047	0
2019-11-17 04:45:00	1.80436	1.80453	1.80436	0
2019-11-17 04:50:00	1.80402	1.804462	1.80402	0
2019-11-17 04:55:00	1.80402	1.804428	1.80402	0
2019-11-17 05:00:00	1.8047	1.804428	1.8047	0
2019-11-17 05:05:00	1.80436	1.804462	1.80436	0
2019-11-17 05:10:00	1.80402	1.804394	1.80402	0
2019-11-17 05:15:00	1.80436	1.804394	1.80436	0
2019-11-17 05:20:00	1.8047	1.804394	1.8047	0
2019-11-17 05:25:00	1.8047	1.804394	1.8047	0
2019-11-17 05:30:00	1.80402	1.804326	1.80402	0
2019-11-17 05:35:00	1.8047	1.80436	1.8047	0
2019-11-17 05:40:00	1.80368	1.804326	1.80368	0
2019-11-17 05:45:00	1.80436	1.80436	1.80436	0
2019-11-17 05:50:00	1.80368	1.804258	1.80368	0
2019-11-17 05:55:00	1.80436	1.804258	1.80436	0
2019-11-17 06:00:00	1.8047	1.804326	1.8047	0
2019-11-17 06:05:00	1.8047	1.80436	1.8047	0
2019-11-17 06:10:00	1.80402	1.804292	1.80402	0
2019-11-17 06:15:00	1.80436	1.804258	1.80436	0
2019-11-17 06:20:00	1.8047	1.804326	1.8047	0
2019-11-17 06:25:00	1.80436	1.804292	1.80436	0
2019-11-17 06:30:00	1.80402	1.804326	1.80402	0
2019-11-17 06:35:00	1.80402	1.804292	1.80402	0
2019-11-17 06:40:00	1.80402	1.804326	1.80402	0
2019-11-17 06:45:00	1.80436	1.804326	1.80436	0
2019-11-17 06:50:00	1.80436	1.804292	1.80436	0
2019-11-17 06:55:00	1.80402	1.804224	1.80402	0
2019-11-17 07:00:00	1.8047	1.804292	1.8047	0
2019-11-17 07:05:00	1.80402	1.804258	1.80402	0
2019-11-17 07:10:00	1.80402	1.80419	1.80402	0
2019-11-17 07:15:00	1.80402	1.804156	1.80402	0
2019-11-17 07:20:00	1.80402	1.804156	1.80402	0
2019-11-17 07:25:00	1.80368	1.804122	1.80368	0
2019-11-17 07:30:00	1.80402	1.804122	1.80402	0
2019-11-17 07:35:00	1.80368	1.804054	1.80368	0
2019-11-17 07:40:00	1.80402	1.80402	1.80402	0
2019-11-17 07:45:00	1.80436	1.804054	1.80436	0
2019-11-17 07:50:00	1.80436	1.80402	1.80436	0
2019-11-17 07:55:00	1.80368	1.803986	1.80368	0
2019-11-17 08:00:00	1.8047	1.804054	1.8047	0
2019-11-17 08:05:00	1.80436	1.804088	1.80436	0
2019-11-17 08:10:00	1.80402	1.804088	1.80402	0
2019-11-17 08:15:00	1.80402	1.804122	1.80402	0
2019-11-17 08:20:00	1.80402	1.804122	1.80402	0
2019-11-17 08:25:00	1.80402	1.804156	1.80402	0
2019-11-17 08:30:00	1.80402	1.804156	1.80402	0
2019-11-17 08:35:00	1.80402	1.804122	1.80402	0
2019-11-17 08:40:00	1.80402	1.804088	1.80402	0
2019-11-17 08:45:00	1.80368	1.804088	1.80368	0
2019-11-17 08:50:00	1.80402	1.80402	1.80402	0
2019-11-17 08:55:00	1.80402	1.803986	1.80402	0
2019-11-17 09:00:00	1.80402	1.803986	1.80402	0
2019-11-17 09:05:00	1.80402	1.803986	1.80402	0
2019-11-17 09:10:00	1.80368	1.803952	1.80368	0
2019-11-17 09:15:00	1.80436	1.803986	1.80436	0
2019-11-17 09:20:00	1.80402	1.803986	1.80402	0
2019-11-17 09:25:00	1.80402	1.803986	1.80402	0
2019-11-17 09:30:00	1.80368	1.803952	1.80368	0
2019-11-17 09:35:00	1.80368	1.803952	1.80368	0
2019-11-17 09:40:00	1.80402	1.803952	1.80402	0
2019-11-17 09:45:00	1.80402	1.803952	1.80402	0
2019-11-17 09:50:00	1.80368	1.803918	1.80368	0
2019-11-17 09:55:00	1.80368	1.803884	1.80368	0
2019-11-17 10:00:00	1.80368	1.803884	1.80368	0
2019-11-17 10:05:00	1.80368	1.803816	1.80368	0
2019-11-17 10:10:00	1.80368	1.803782	1.80368	0
2019-11-17 10:15:00	1.80335	1.803715	1.80335	0
2019-11-17 10:20:00	1.80368	1.803715	1.80368	0
2019-11-17 10:25:00	1.80368	1.803715	1.80368	0
2019-11-17 10:30:00	1.80335	1.803648	1.80335	0
2019-11-17 10:35:00	1.80368	1.803614	1.80368	0
2019-11-17 10:40:00	1.80335	1.803581	1.80335	0
2019-11-17 10:45:00	1.80368	1.803581	1.80368	0
2019-11-17 10:50:00	1.80335	1.803548	1.80335	0
2019-11-17 10:55:00	1.80335	1.803515	1.80335	0
2019-11-17 11:00:00	1.80335	1.803482	1.80335	0
2019-11-17 11:05:00	1.80335	1.803482	1.80335	0
2019-11-17 11:10:00	1.80335	1.803449	1.80335	0
2019-11-17 11:15:00	1.80335	1.803416	1.80335	0
2019-11-17 11:20:00	1.80335	1.803416	1.80335	0
2019-11-17 11:25:00	1.80368	1.803416	1.80368	0
2019-11-17 11:30:00	1.80335	1.803416	1.80335	0
2019-11-17 11:35:00	1.80335	1.803383	1.80335	0
2019-11-17 11:40:00	1.80335	1.803383	1.80335	0
2019-11-17 11:45:00	1.80335	1.803383	1.80335	0
2019-11-17 11:50:00	1.80335	1.803383	1.80335	0
2019-11-17 11:55:00	1.80335	1.803383	1.80335	0
2019-11-17 12:00:00	1.80335	1.803383	1.80335	0
2019-11-17 12:05:00	1.80335	1.803383	1.80335	0
2019-11-17 12:10:00	1.80335	1.803383	1.80335	0
2019-11-17 12:15:00	1.80335	1.80335	1.80335	0
2019-11-17 12:20:00	1.80335	1.80335	1.80335	0
2019-11-17 12:25:00	1.80335	1.80335	1.80335	0
2019-11-17 12:30:00	1.80335	1.80335	1.80335	0
2019-11-17 12:35:00	1.80335	1.80335	1.80335	0
2019-11-17 12:40:00	1.80335	1.80335	1.80335	0
2019-11-17 12:45:00	1.80335	1.80335	1.80335	0
2019-11-17 12:50:00	1.80335	1.80335	1.80335	0
2019-11-17 12:55:00	1.80335	1.80335	1.80335	0
2019-11-17 13:00:00	1.80335	1.80335	1.80335	0
2019-11-17 13:05:00	1.80335	1.80335	1.80335	0
2019-11-17 13:10:00	1.80368	1.803383	1.80368	0
2019-11-17 13:15:00	1.80368	1.803416	1.80368	0
2019-11-17 13:20:00	1.80335	1.803416	1.80335	0
2019-11-17 13:25:00	1.80335	1.803416	1.80335	0
2019-11-17 13:30:00	1.80335	1.803416	1.80335	0
2019-11-17 13:35:00	1.80335	1.803416	1.80335	0
2019-11-17 13:40:00	1.80335	1.803416	1.80335	0
2019-11-17 13:45:00	1.80335	1.803416	1.80335	0
2019-11-17 13:50:00	1.80335	1.803416	1.80335	0
2019-11-17 13:55:00	1.80335	1.803416	1.80335	0
2019-11-17 14:00:00	1.80335	1.803383	1.80335	0
2019-11-17 14:05:00	1.80335	1.80335	1.80335	0
2019-11-17 14:10:00	1.80335	1.80335	1.80335	0
2019-11-17 14:15:00	1.80335	1.80335	1.80335	0
2019-11-17 14:20:00	1.80301	1.803316	1.80301	0
2019-11-17 14:25:00	1.80335	1.803316	1.80335	0
2019-11-17 14:30:00	1.80335	1.803316	1.80335	0
2019-11-17 14:35:00	1.80335	1.803316	1.80335	0
2019-11-17 14:40:00	1.80335	1.803316	1.80335	0
2019-11-17 14:45:00	1.80335	1.803316	1.80335	0
2019-11-17 14:50:00	1.80335	1.803316	1.80335	0
2019-11-17 14:55:00	1.80335	1.803316	1.80335	0
2019-11-17 15:00:00	1.80335	1.803316	1.80335	0
2019-11-17 15:05:00	1.80335	1.803316	1.80335	0
2019-11-17 15:10:00	1.80335	1.80335	1.80335	0
2019-11-17 15:15:00	1.80335	1.80335	1.80335	0
2019-11-17 15:20:00	1.80335	1.80335	1.80335	0
2019-11-17 15:25:00	1.80335	1.80335	1.80335	0
2019-11-17 15:30:00	1.80335	1.80335	1.80335	0
2019-11-17 15:35:00	1.80335	1.80335	1.80335	0
2019-11-17 15:40:00	1.80335	1.80335	1.80335	0
2019-11-17 15:45:00	1.80335	1.80335	1.80335	0
2019-11-17 15:50:00	1.80335	1.80335	1.80335	0
2019-11-17 15:55:00	1.80335	1.80335	1.80335	0
2019-11-17 16:00:00	1.80335	1.80335	1.80335	0
2019-11-17 16:05:00	1.80335	1.80335	1.80335	0
2019-11-17 16:10:00	1.80335	1.80335	1.80335	0
2019-11-17 16:15:00	1.80335	1.80335	1.80335	0
2019-11-17 16:20:00	1.80335	1.80335	1.80335	0
2019-11-17 16:25:00	1.80335	1.80335	1.80335	0
2019-11-17 16:30:00	1.80335	1.80335	1.80335	0
2019-11-17 16:35:00	1.80335	1.80335	1.80335	0
2019-11-17 16:40:00	1.80368	1.803383	1.80368	0
2019-11-17 16:45:00	1.80335	1.803383	1.80335	0
2019-11-17 16:50:00	1.80335	1.803383	1.80335	0
2019-11-17 16:55:00	1.80335	1.803383	1.80335	0
2019-11-17 17:00:00	1.80335	1.803383	1.80335	0
2019-11-17 17:05:00	1.80335	1.803383	1.80335	0
2019-11-17 17:10:00	1.80335	1.803383	1.80335	0
2019-11-17 17:15:00	1.80368	1.803416	1.80368	0
2019-11-17 17:20:00	1.80335	1.803416	1.80335	0
2019-11-17 17:25:00	1.80335	1.803416	1.80335	0
2019-11-17 17:30:00	1.80335	1.803383	1.80335	0
2019-11-17 17:35:00	1.80335	1.803383	1.80335	0
2019-11-17 17:40:00	1.80335	1.803383	1.80335	0
2019-11-17 17:45:00	1.80335	1.803383	1.80335	0
2019-11-17 17:50:00	1.80402	1.80345	1.80402	0
2019-11-17 17:55:00	1.80335	1.80345	1.80335	0
2019-11-17 18:00:00	1.80335	1.80345	1.80335	0
2019-11-17 18:05:00	1.80335	1.803417	1.80335	0
2019-11-17 18:10:00	1.80335	1.803417	1.80335	0
2019-11-17 18:15:00	1.80335	1.803417	1.80335	0
2019-11-17 18:20:00	1.80335	1.803417	1.80335	0
2019-11-17 18:25:00	1.80335	1.803417	1.80335	0
2019-11-17 18:30:00	1.80335	1.803417	1.80335	0
2019-11-17 18:35:00	1.80335	1.803417	1.80335	0
2019-11-17 18:40:00	1.80335	1.80335	1.80335	0
2019-11-17 18:45:00	1.80335	1.80335	1.80335	0
2019-11-17 18:50:00	1.80368	1.803383	1.80368	0
2019-11-17 18:55:00	1.80335	1.803383	1.80335	0
2019-11-17 19:00:00	1.80335	1.803383	1.80335	0
2019-11-17 19:05:00	1.80335	1.803383	1.80335	0
2019-11-17 19:10:00	1.80335	1.803383	1.80335	0
2019-11-17 19:15:00	1.80335	1.803383	1.80335	0
2019-11-17 19:20:00	1.80335	1.803383	1.80335	0
2019-11-17 19:25:00	1.80335	1.803383	1.80335	0
2019-11-17 19:30:00	1.80335	1.803383	1.80335	0
2019-11-17 19:35:00	1.80335	1.803383	1.80335	0
2019-11-17 19:40:00	1.80335	1.80335	1.80335	0
2019-11-17 19:45:00	1.80335	1.80335	1.80335	0
2019-11-17 19:50:00	1.80335	1.80335	1.80335	0
2019-11-17 19:55:00	1.80368	1.803383	1.80368	0
2019-11-17 20:00:00	1.80335	1.803383	1.80335	0
2019-11-17 20:05:00	1.80335	1.803383	1.80335	0
2019-11-17 20:10:00	1.80335	1.803383	1.80335	0
2019-11-17 20:15:00	1.80335	1.803383	1.80335	0
2019-11-17 20:20:00	1.80335	1.803383	1.80335	0
2019-11-17 20:25:00	1.80335	1.803383	1.80335	0
2019-11-17 20:30:00	1.80335	1.803383	1.80335	0
2019-11-17 20:35:00	1.80335	1.803383	1.80335	0
2019-11-17 20:40:00	1.80335	1.803383	1.80335	0
2019-11-17 20:45:00	1.80335	1.80335	1.80335	0
2019-11-17 20:50:00	1.80335	1.80335	1.80335	0
2019-11-17 20:55:00	1.80335	1.80335	1.80335	0
2019-11-17 21:00:00	1.80335	1.80335	1.80335	0
2019-11-17 21:05:00	1.80335	1.80335	1.80335	0
2019-11-17 21:10:00	1.80335	1.80335	1.80335	0
2019-11-17 21:15:00	1.80335	1.80335	1.80335	0
2019-11-17 21:20:00	1.80335	1.80335	1.80335	0
2019-11-17 21:25:00	1.80335	1.80335	1.80335	0
2019-11-17 21:30:00	1.80335	1.80335	1.80335	0
2019-11-17 21:35:00	1.80335	1.80335	1.80335	0
2019-11-17 21:40:00	1.80267	1.803282	1.80267	0
2019-11-17 21:45:00	1.80335	1.803282	1.80335	0
2019-11-17 21:50:00	1.80335	1.803282	1.80335	0
2019-11-17 21:55:00	1.80335	1.803282	1.80335	0
2019-11-17 22:00:00	1.80368	1.803315	1.80368	0
2019-11-17 22:05:00	1.80335	1.803315	1.80335	0
2019-11-17 22:10:00	1.80301	1.803281	1.80301	0
2019-11-17 22:15:00	1.80335	1.803281	1.80335	0
2019-11-17 22:20:00	1.80301	1.803247	1.80301	0
2019-11-17 22:25:00	1.80335	1.803247	1.80335	0
2019-11-17 22:30:00	1.80335	1.803315	1.80335	0
2019-11-17 22:35:00	1.80335	1.803315	1.80335	0
2019-11-17 22:40:00	1.80335	1.803315	1.80335	0
2019-11-17 22:45:00	1.80301	1.803281	1.80301	0
2019-11-17 22:50:00	1.80335	1.803248	1.80335	0
2019-11-17 22:55:00	1.80368	1.803281	1.80368	0
2019-11-17 23:00:00	1.80368	1.803348	1.80368	0
2019-11-17 23:05:00	1.80368	1.803381	1.80368	0
2019-11-17 23:10:00	1.80335	1.803415	1.80335	0
2019-11-17 23:15:00	1.80335	1.803415	1.80335	0
2019-11-17 23:20:00	1.80335	1.803415	1.80335	0
2019-11-17 23:25:00	1.80335	1.803415	1.80335	0
2019-11-17 23:30:00	1.80335	1.803415	1.80335	0
2019-11-17 23:35:00	1.80402	1.803516	1.80402	0
2019-11-17 23:40:00	1.80436	1.803617	1.80436	0
2019-11-17 23:45:00	1.8047	1.803719	1.8047	0
2019-11-17 23:50:00	1.80436	1.803787	1.80436	0
2019-11-17 23:55:00	1.8047	1.803889	1.8047	0
2019-11-18 00:00:00	1.8047	1.804024	1.8047	0
2019-11-18 00:05:00	1.8047	1.804159	1.8047	0
2019-11-18 00:10:00	1.8047	1.804294	1.8047	0
2019-11-18 00:15:00	1.8047	1.804429	1.8047	0
2019-11-18 00:20:00	1.8047	1.804564	1.8047	0
2019-11-18 00:25:00	1.8047	1.804632	1.8047	0
2019-11-18 00:30:00	1.8047	1.804666	1.8047	0
2019-11-18 00:35:00	1.8047	1.804666	1.8047	0
2019-11-18 00:40:00	1.8047	1.8047	1.8047	0
2019-11-18 00:45:00	1.8047	1.8047	1.8047	0
2019-11-18 00:50:00	1.80503	1.804733	1.80503	0
2019-11-18 00:55:00	1.80503	1.804766	1.80503	0
2019-11-18 01:00:00	1.80503	1.804799	1.80503	0
2019-11-18 01:05:00	1.8047	1.804799	1.8047	0
2019-11-18 01:10:00	1.8047	1.804799	1.8047	0
2019-11-18 01:15:00	1.80503	1.804832	1.80503	0
2019-11-18 01:20:00	1.80503	1.804865	1.80503	0
2019-11-18 01:25:00	1.80503	1.804898	1.80503	0
2019-11-18 01:30:00	1.8047	1.804898	1.8047	0
2019-11-18 01:35:00	1.8047	1.804898	1.8047	0
2019-11-18 01:40:00	1.8047	1.804865	1.8047	0
2019-11-18 01:45:00	1.8047	1.804832	1.8047	0
2019-11-18 01:50:00	1.80436	1.804765	1.80436	0
2019-11-18 01:55:00	1.8047	1.804765	1.8047	0
2019-11-18 02:00:00	1.8047	1.804765	1.8047	0
2019-11-18 02:05:00	1.8047	1.804732	1.8047	0
2019-11-18 02:10:00	1.8047	1.804699	1.8047	0
2019-11-18 02:15:00	1.8047	1.804666	1.8047	0
2019-11-18 02:20:00	1.8047	1.804666	1.8047	0
2019-11-18 02:25:00	1.8047	1.804666	1.8047	0
2019-11-18 02:30:00	1.8047	1.804666	1.8047	0
2019-11-18 02:35:00	1.80436	1.804632	1.80436	0
2019-11-18 02:40:00	1.8047	1.804666	1.8047	0
2019-11-18 02:45:00	1.8047	1.804666	1.8047	0
2019-11-18 02:50:00	1.8047	1.804666	1.8047	0
2019-11-18 02:55:00	1.80436	1.804632	1.80436	0
2019-11-18 03:00:00	1.8047	1.804632	1.8047	0
2019-11-18 03:05:00	1.8047	1.804632	1.8047	0
2019-11-18 03:10:00	1.8047	1.804632	1.8047	0
2019-11-18 03:15:00	1.8047	1.804632	1.8047	0
2019-11-18 03:20:00	1.8047	1.804632	1.8047	0
2019-11-18 03:25:00	1.80436	1.804632	1.80436	0
2019-11-18 03:30:00	1.80402	1.804564	1.80402	0
2019-11-18 03:35:00	1.80436	1.80453	1.80436	0
2019-11-18 03:40:00	1.80436	1.804496	1.80436	0
2019-11-18 03:45:00	1.8047	1.80453	1.8047	0
2019-11-18 03:50:00	1.8047	1.80453	1.8047	0
2019-11-18 03:55:00	1.8047	1.80453	1.8047	0
2019-11-18 04:00:00	1.80503	1.804563	1.80503	0
2019-11-18 04:05:00	1.80402	1.804495	1.80402	0
2019-11-18 04:10:00	1.8047	1.804495	1.8047	0
2019-11-18 04:15:00	1.80503	1.804562	1.80503	0
2019-11-18 04:20:00	1.80436	1.804596	1.80436	0
2019-11-18 04:25:00	1.8047	1.80463	1.8047	0
2019-11-18 04:30:00	1.8047	1.804664	1.8047	0
2019-11-18 04:35:00	1.80436	1.80463	1.80436	0
2019-11-18 04:40:00	1.8047	1.80463	1.8047	0
2019-11-18 04:45:00	1.8047	1.80463	1.8047	0
2019-11-18 04:50:00	1.8047	1.804597	1.8047	0
2019-11-18 04:55:00	1.8047	1.804665	1.8047	0
2019-11-18 05:00:00	1.8047	1.804665	1.8047	0
2019-11-18 05:05:00	1.8047	1.804632	1.8047	0
2019-11-18 05:10:00	1.8047	1.804666	1.8047	0
2019-11-18 05:15:00	1.8047	1.804666	1.8047	0
2019-11-18 05:20:00	1.8047	1.804666	1.8047	0
2019-11-18 05:25:00	1.8047	1.8047	1.8047	0
2019-11-18 05:30:00	1.8047	1.8047	1.8047	0
2019-11-18 05:35:00	1.8047	1.8047	1.8047	0
2019-11-18 05:40:00	1.8047	1.8047	1.8047	0
2019-11-18 05:45:00	1.8047	1.8047	1.8047	0
2019-11-18 05:50:00	1.8047	1.8047	1.8047	0
2019-11-18 05:55:00	1.8047	1.8047	1.8047	0
2019-11-18 06:00:00	1.8047	1.8047	1.8047	0
2019-11-18 06:05:00	1.8047	1.8047	1.8047	0
2019-11-18 06:10:00	1.8047	1.8047	1.8047	0
2019-11-18 06:15:00	1.8047	1.8047	1.8047	0
2019-11-18 06:20:00	1.80436	1.804666	1.80436	0
2019-11-18 06:25:00	1.8047	1.804666	1.8047	0
2019-11-18 06:30:00	1.80402	1.804598	1.80402	0
2019-11-18 06:35:00	1.80436	1.804564	1.80436	0
2019-11-18 06:40:00	1.8047	1.804564	1.8047	0
2019-11-18 06:45:00	1.8047	1.804564	1.8047	0
2019-11-18 06:50:00	1.80436	1.80453	1.80436	0
2019-11-18 06:55:00	1.8047	1.80453	1.8047	0
2019-11-18 07:00:00	1.80571	1.804631	1.80571	0
2019-11-18 07:05:00	1.80503	1.804664	1.80503	0
2019-11-18 07:10:00	1.8047	1.804698	1.8047	0
2019-11-18 07:15:00	1.8047	1.804698	1.8047	0
2019-11-18 07:20:00	1.8047	1.804766	1.8047	0
2019-11-18 07:25:00	1.80436	1.804766	1.80436	0
2019-11-18 07:30:00	1.80402	1.804698	1.80402	0
2019-11-18 07:35:00	1.80402	1.80463	1.80402	0
2019-11-18 07:40:00	1.80301	1.804495	1.80301	0
2019-11-18 07:45:00	1.80841	1.804866	1.80841	0
2019-11-18 07:50:00	1.80942	1.805237	1.80942	0
2019-11-18 07:55:00	1.81246	1.80598	1.81246	0
2019-11-18 08:00:00	1.81449	1.806959	1.81449	0
2019-11-18 08:05:00	1.81415	1.807904	1.81415	0
2019-11-18 08:10:00	1.81246	1.80868	1.81246	0
2019-11-18 08:15:00	1.80875	1.809119	1.80875	0
2019-11-18 08:20:00	1.81077	1.809794	1.81077	0
2019-11-18 08:25:00	1.81178	1.81057	1.81178	0
2019-11-18 08:30:00	1.81111	1.81138	1.81111	0
2019-11-18 08:35:00	1.81415	1.811954	1.81415	0
2019-11-18 08:40:00	1.81617	1.812629	1.81617	0
2019-11-18 08:45:00	1.81887	1.81327	1.81887	0
2019-11-18 08:50:00	1.81989	1.81381	1.81989	0
2019-11-18 08:55:00	1.82056	1.814451	1.82056	0
2019-11-18 09:00:00	1.8209	1.815295	1.8209	0
2019-11-18 09:05:00	1.82056	1.816476	1.82056	0
2019-11-18 09:10:00	1.81955	1.817354	1.81955	0
2019-11-18 09:15:00	1.82022	1.818198	1.82022	0
2019-11-18 09:20:00	1.82022	1.819109	1.82022	0
2019-11-18 09:25:00	1.81989	1.819683	1.81989	0
2019-11-18 09:30:00	1.82022	1.820088	1.82022	0
2019-11-18 09:35:00	1.82056	1.820257	1.82056	0
2019-11-18 09:40:00	1.82191	1.820459	1.82191	0
2019-11-18 09:45:00	1.82259	1.820662	1.82259	0
2019-11-18 09:50:00	1.82157	1.820729	1.82157	0
2019-11-18 09:55:00	1.81989	1.820662	1.81989	0
2019-11-18 10:00:00	1.81854	1.820561	1.81854	0
2019-11-18 10:05:00	1.81719	1.820258	1.81719	0
2019-11-18 10:10:00	1.81719	1.819955	1.81719	0
2019-11-18 10:15:00	1.81719	1.819685	1.81719	0
2019-11-18 10:20:00	1.81651	1.819314	1.81651	0
2019-11-18 10:25:00	1.81786	1.819044	1.81786	0
2019-11-18 10:30:00	1.8209	1.818943	1.8209	0
2019-11-18 10:35:00	1.82292	1.818976	1.82292	0
2019-11-18 10:40:00	1.82259	1.819078	1.82259	0
2019-11-18 10:45:00	1.82124	1.819213	1.82124	0
2019-11-18 10:50:00	1.82056	1.819415	1.82056	0
2019-11-18 10:55:00	1.8209	1.819786	1.8209	0
2019-11-18 11:00:00	1.82022	1.820089	1.82022	0
2019-11-18 11:05:00	1.81989	1.820359	1.81989	0
2019-11-18 11:10:00	1.81921	1.820629	1.81921	0
2019-11-18 11:15:00	1.81854	1.820697	1.81854	0
2019-11-18 11:20:00	1.8182	1.820427	1.8182	0
2019-11-18 11:25:00	1.8182	1.819955	1.8182	0
2019-11-18 11:30:00	1.81752	1.819448	1.81752	0
2019-11-18 11:35:00	1.81752	1.819076	1.81752	0
2019-11-18 11:40:00	1.81752	1.818772	1.81752	0
2019-11-18 11:45:00	1.81752	1.818434	1.81752	0
2019-11-18 11:50:00	1.81752	1.818164	1.81752	0
2019-11-18 11:55:00	1.81752	1.817927	1.81752	0
2019-11-18 12:00:00	1.81719	1.817725	1.81719	0
2019-11-18 12:05:00	1.81719	1.81759	1.81719	0
2019-11-18 12:10:00	1.81719	1.817489	1.81719	0
2019-11-18 12:15:00	1.81719	1.817388	1.81719	0
2019-11-18 12:20:00	1.81752	1.817388	1.81752	0
2019-11-18 12:25:00	1.81854	1.81749	1.81854	0
2019-11-18 12:30:00	1.8182	1.817558	1.8182	0
2019-11-18 12:35:00	1.81617	1.817423	1.81617	0
2019-11-18 12:40:00	1.81752	1.817423	1.81752	0
2019-11-18 12:45:00	1.81752	1.817423	1.81752	0
2019-11-18 12:50:00	1.81651	1.817355	1.81651	0
2019-11-18 12:55:00	1.81415	1.817051	1.81415	0
2019-11-18 13:00:00	1.81347	1.816679	1.81347	0
2019-11-18 13:05:00	1.8128	1.81624	1.8128	0
2019-11-18 13:10:00	1.81314	1.815802	1.81314	0
2019-11-18 13:15:00	1.81584	1.815532	1.81584	0
2019-11-18 13:20:00	1.81347	1.815059	1.81347	0
2019-11-18 13:25:00	1.81415	1.814857	1.81415	0
2019-11-18 13:30:00	1.81347	1.814452	1.81347	0
2019-11-18 13:35:00	1.81314	1.814014	1.81314	0
2019-11-18 13:40:00	1.81314	1.813677	1.81314	0
2019-11-18 13:45:00	1.81111	1.813373	1.81111	0
2019-11-18 13:50:00	1.80942	1.812968	1.80942	0
2019-11-18 13:55:00	1.81145	1.812833	1.81145	0
2019-11-18 14:00:00	1.81314	1.812833	1.81314	0
2019-11-18 14:05:00	1.81314	1.812563	1.81314	0
2019-11-18 14:10:00	1.81381	1.812597	1.81381	0
2019-11-18 14:15:00	1.81449	1.812631	1.81449	0
2019-11-18 14:20:00	1.81449	1.812733	1.81449	0
2019-11-18 14:25:00	1.8155	1.812969	1.8155	0
2019-11-18 14:30:00	1.81719	1.813374	1.81719	0
2019-11-18 14:35:00	1.81719	1.813982	1.81719	0
2019-11-18 14:40:00	1.81449	1.814489	1.81449	0
2019-11-18 14:45:00	1.81212	1.814556	1.81212	0
2019-11-18 14:50:00	1.81246	1.814488	1.81246	0
2019-11-18 14:55:00	1.81314	1.814488	1.81314	0
2019-11-18 15:00:00	1.81347	1.814454	1.81347	0
2019-11-18 15:05:00	1.81415	1.81442	1.81415	0
2019-11-18 15:10:00	1.81178	1.814149	1.81178	0
2019-11-18 15:15:00	1.80942	1.813541	1.80942	0
2019-11-18 15:20:00	1.80875	1.812697	1.80875	0
2019-11-18 15:25:00	1.80807	1.811785	1.80807	0
2019-11-18 15:30:00	1.80841	1.811177	1.80841	0
2019-11-18 15:35:00	1.80875	1.81084	1.80875	0
2019-11-18 15:40:00	1.80875	1.810469	1.80875	0
2019-11-18 15:45:00	1.80942	1.810097	1.80942	0
2019-11-18 15:50:00	1.80976	1.809726	1.80976	0
2019-11-18 15:55:00	1.8101	1.809321	1.8101	0
2019-11-18 16:00:00	1.80976	1.809119	1.80976	0
2019-11-18 16:05:00	1.8101	1.809187	1.8101	0
2019-11-18 16:10:00	1.8101	1.809322	1.8101	0
2019-11-18 16:15:00	1.81043	1.809558	1.81043	0
2019-11-18 16:20:00	1.81043	1.80976	1.81043	0
2019-11-18 16:25:00	1.81077	1.809962	1.81077	0
2019-11-18 16:30:00	1.81111	1.810198	1.81111	0
2019-11-18 16:35:00	1.81145	1.810401	1.81145	0
2019-11-18 16:40:00	1.81111	1.810536	1.81111	0
2019-11-18 16:45:00	1.81145	1.810671	1.81145	0
2019-11-18 16:50:00	1.81145	1.81084	1.81145	0
2019-11-18 16:55:00	1.81145	1.810975	1.81145	0
2019-11-18 17:00:00	1.81178	1.811143	1.81178	0
2019-11-18 17:05:00	1.81178	1.811278	1.81178	0
2019-11-18 17:10:00	1.81145	1.81138	1.81145	0
2019-11-18 17:15:00	1.81212	1.811515	1.81212	0
2019-11-18 17:20:00	1.81178	1.811582	1.81178	0
2019-11-18 17:25:00	1.81246	1.811683	1.81246	0
2019-11-18 17:30:00	1.81212	1.811784	1.81212	0
2019-11-18 17:35:00	1.81246	1.811885	1.81246	0
2019-11-18 17:40:00	1.81246	1.811986	1.81246	0
2019-11-18 17:45:00	1.81212	1.812053	1.81212	0
2019-11-18 17:50:00	1.81246	1.812121	1.81246	0
2019-11-18 17:55:00	1.81246	1.812189	1.81246	0
2019-11-18 18:00:00	1.81314	1.812358	1.81314	0
2019-11-18 18:05:00	1.8128	1.812426	1.8128	0
2019-11-18 18:10:00	1.8128	1.812528	1.8128	0
2019-11-18 18:15:00	1.8128	1.812562	1.8128	0
2019-11-18 18:20:00	1.81314	1.812664	1.81314	0
2019-11-18 18:25:00	1.81314	1.812732	1.81314	0
2019-11-18 18:30:00	1.81347	1.812833	1.81347	0
2019-11-18 18:35:00	1.81314	1.812935	1.81314	0
2019-11-18 18:40:00	1.8128	1.812969	1.8128	0
2019-11-18 18:45:00	1.81314	1.813037	1.81314	0
2019-11-18 18:50:00	1.81347	1.81307	1.81347	0
2019-11-18 18:55:00	1.81381	1.813171	1.81381	0
2019-11-18 19:00:00	1.81347	1.813238	1.81347	0
2019-11-18 19:05:00	1.81347	1.813305	1.81347	0
2019-11-18 19:10:00	1.81347	1.813338	1.81347	0
2019-11-18 19:15:00	1.81347	1.813371	1.81347	0
2019-11-18 19:20:00	1.81381	1.813405	1.81381	0
2019-11-18 19:25:00	1.81381	1.813472	1.81381	0
2019-11-18 19:30:00	1.81415	1.813607	1.81415	0
2019-11-18 19:35:00	1.81381	1.813674	1.81381	0
2019-11-18 19:40:00	1.81415	1.813742	1.81415	0
2019-11-18 19:45:00	1.81382	1.813743	1.81382	0
2019-11-18 19:50:00	1.81416	1.813812	1.81416	0
2019-11-18 19:55:00	1.81416	1.813881	1.81416	0
2019-11-18 20:00:00	1.81416	1.81395	1.81416	0
2019-11-18 20:05:00	1.81416	1.814019	1.81416	0
2019-11-18 20:10:00	1.8145	1.814088	1.8145	0
2019-11-18 20:15:00	1.81416	1.814123	1.81416	0
2019-11-18 20:20:00	1.81415	1.814123	1.81415	0
2019-11-18 20:25:00	1.81415	1.814157	1.81415	0
2019-11-18 20:30:00	1.81449	1.814191	1.81449	0
2019-11-18 20:35:00	1.81415	1.814224	1.81415	0
2019-11-18 20:40:00	1.81415	1.814223	1.81415	0
2019-11-18 20:45:00	1.81415	1.814222	1.81415	0
2019-11-18 20:50:00	1.81415	1.814221	1.81415	0
2019-11-18 20:55:00	1.81415	1.81422	1.81415	0
2019-11-18 21:00:00	1.81449	1.814219	1.81449	0
2019-11-18 21:05:00	1.81415	1.814218	1.81415	0
2019-11-18 21:10:00	1.81415	1.814218	1.81415	0
2019-11-18 21:15:00	1.81449	1.814252	1.81449	0
2019-11-18 21:20:00	1.81415	1.814218	1.81415	0
2019-11-18 21:25:00	1.81449	1.814252	1.81449	0
2019-11-18 21:30:00	1.81449	1.814286	1.81449	0
2019-11-18 21:35:00	1.81449	1.81432	1.81449	0
2019-11-18 21:40:00	1.81415	1.81432	1.81415	0
2019-11-18 21:45:00	1.81449	1.814354	1.81449	0
2019-11-18 21:50:00	1.81449	1.814354	1.81449	0
2019-11-18 21:55:00	1.81449	1.814388	1.81449	0
2019-11-18 22:00:00	1.81415	1.814388	1.81415	0
2019-11-18 22:05:00	1.81449	1.814388	1.81449	0
2019-11-18 22:10:00	1.81449	1.814422	1.81449	0
2019-11-18 22:15:00	1.81449	1.814422	1.81449	0
2019-11-18 22:20:00	1.81415	1.814388	1.81415	0
2019-11-18 22:25:00	1.81415	1.814354	1.81415	0
2019-11-18 22:30:00	1.81449	1.814388	1.81449	0
2019-11-18 22:35:00	1.81449	1.814388	1.81449	0
2019-11-18 22:40:00	1.81482	1.814421	1.81482	0
2019-11-18 22:45:00	1.81415	1.814387	1.81415	0
2019-11-18 22:50:00	1.81449	1.814421	1.81449	0
2019-11-18 22:55:00	1.81449	1.814421	1.81449	0
2019-11-18 23:00:00	1.81449	1.814421	1.81449	0
2019-11-18 23:05:00	1.81415	1.814387	1.81415	0
2019-11-18 23:10:00	1.81415	1.814387	1.81415	0
2019-11-18 23:15:00	1.81482	1.814454	1.81482	0
2019-11-18 23:20:00	1.81415	1.81442	1.81415	0
2019-11-18 23:25:00	1.81449	1.81442	1.81449	0
2019-11-18 23:30:00	1.81415	1.814353	1.81415	0
2019-11-18 23:35:00	1.81449	1.814387	1.81449	0
2019-11-18 23:40:00	1.81449	1.814387	1.81449	0
2019-11-18 23:45:00	1.81449	1.814387	1.81449	0
2019-11-18 23:50:00	1.81449	1.814387	1.81449	0
2019-11-18 23:55:00	1.81449	1.814421	1.81449	0
2019-11-19 00:00:00	1.81449	1.814455	1.81449	0
2019-11-19 00:05:00	1.81415	1.814388	1.81415	0
2019-11-19 00:10:00	1.81415	1.814388	1.81415	0
2019-11-19 00:15:00	1.81449	1.814388	1.81449	0
2019-11-19 00:20:00	1.81449	1.814422	1.81449	0
2019-11-19 00:25:00	1.81449	1.814422	1.81449	0
2019-11-19 00:30:00	1.81449	1.814422	1.81449	0
2019-11-19 00:35:00	1.81449	1.814422	1.81449	0
2019-11-19 00:40:00	1.81449	1.814422	1.81449	0
2019-11-19 00:45:00	1.81449	1.814422	1.81449	0
2019-11-19 00:50:00	1.81415	1.814388	1.81415	0
2019-11-19 00:55:00	1.81449	1.814422	1.81449	0
2019-11-19 01:00:00	1.81449	1.814456	1.81449	0
2019-11-19 01:05:00	1.81449	1.814456	1.81449	0
2019-11-19 01:10:00	1.81415	1.814422	1.81415	0
2019-11-19 01:15:00	1.81449	1.814422	1.81449	0
2019-11-19 01:20:00	1.81449	1.814422	1.81449	0
2019-11-19 01:25:00	1.81415	1.814388	1.81415	0
2019-11-19 01:30:00	1.81415	1.814354	1.81415	0
2019-11-19 01:35:00	1.81415	1.81432	1.81415	0
2019-11-19 01:40:00	1.81449	1.814354	1.81449	0
2019-11-19 01:45:00	1.81449	1.814354	1.81449	0
2019-11-19 01:50:00	1.81449	1.814354	1.81449	0
2019-11-19 01:55:00	1.8145	1.814355	1.8145	0
2019-11-19 02:00:00	1.81416	1.814356	1.81416	0
2019-11-19 02:05:00	1.81416	1.814323	1.81416	0
2019-11-19 02:10:00	1.8145	1.814324	1.8145	0
2019-11-19 02:15:00	1.81416	1.814325	1.81416	0
2019-11-19 02:20:00	1.81416	1.814326	1.81416	0
2019-11-19 02:25:00	1.81416	1.814327	1.81416	0
2019-11-19 02:30:00	1.81416	1.814294	1.81416	0
2019-11-19 02:35:00	1.81415	1.81426	1.81415	0
2019-11-19 02:40:00	1.81415	1.814226	1.81415	0
2019-11-19 02:45:00	1.81415	1.814191	1.81415	0
2019-11-19 02:50:00	1.81415	1.81419	1.81415	0
2019-11-19 02:55:00	1.81415	1.814189	1.81415	0
2019-11-19 03:00:00	1.81415	1.814154	1.81415	0
2019-11-19 03:05:00	1.81415	1.814153	1.81415	0
2019-11-19 03:10:00	1.81415	1.814152	1.81415	0
2019-11-19 03:15:00	1.81415	1.814151	1.81415	0
2019-11-19 03:20:00	1.81381	1.814116	1.81381	0
2019-11-19 03:25:00	1.81381	1.814082	1.81381	0
2019-11-19 03:30:00	1.81415	1.814082	1.81415	0
2019-11-19 03:35:00	1.81415	1.814082	1.81415	0
2019-11-19 03:40:00	1.81381	1.814048	1.81381	0
2019-11-19 03:45:00	1.81381	1.814014	1.81381	0
2019-11-19 03:50:00	1.81415	1.814014	1.81415	0
2019-11-19 03:55:00	1.81415	1.814014	1.81415	0
2019-11-19 04:00:00	1.81415	1.814014	1.81415	0
2019-11-19 04:05:00	1.81415	1.814014	1.81415	0
2019-11-19 04:10:00	1.81415	1.814048	1.81415	0
2019-11-19 04:15:00	1.81415	1.814082	1.81415	0
2019-11-19 04:20:00	1.81382	1.814049	1.81382	0
2019-11-19 04:25:00	1.81382	1.814016	1.81382	0
2019-11-19 04:30:00	1.81382	1.814017	1.81382	0
2019-11-19 04:35:00	1.81382	1.814018	1.81382	0
2019-11-19 04:40:00	1.81382	1.813985	1.81382	0
2019-11-19 04:45:00	1.81382	1.813952	1.81382	0
2019-11-19 04:50:00	1.81382	1.813919	1.81382	0
2019-11-19 04:55:00	1.81416	1.81392	1.81416	0
2019-11-19 05:00:00	1.81416	1.813921	1.81416	0
2019-11-19 05:05:00	1.81416	1.813922	1.81416	0
2019-11-19 05:10:00	1.81349	1.813889	1.81349	0
2019-11-19 05:15:00	1.81383	1.81389	1.81383	0
2019-11-19 05:20:00	1.81316	1.813824	1.81316	0
2019-11-19 05:25:00	1.81315	1.813757	1.81315	0
2019-11-19 05:30:00	1.81382	1.813757	1.81382	0
2019-11-19 05:35:00	1.81349	1.813724	1.81349	0
2019-11-19 05:40:00	1.81315	1.813657	1.81315	0
2019-11-19 05:45:00	1.81416	1.813657	1.81416	0
2019-11-19 05:50:00	1.81349	1.81359	1.81349	0
2019-11-19 05:55:00	1.81349	1.813523	1.81349	0
2019-11-19 06:00:00	1.81315	1.813489	1.81315	0
2019-11-19 06:05:00	1.81349	1.813455	1.81349	0
2019-11-19 06:10:00	1.81315	1.813454	1.81315	0
2019-11-19 06:15:00	1.81315	1.813454	1.81315	0
2019-11-19 06:20:00	1.81349	1.813421	1.81349	0
2019-11-19 06:25:00	1.81382	1.813454	1.81382	0
2019-11-19 06:30:00	1.81315	1.813454	1.81315	0
2019-11-19 06:35:00	1.81348	1.813386	1.81348	0
2019-11-19 06:40:00	1.81315	1.813352	1.81315	0
2019-11-19 06:45:00	1.81349	1.813352	1.81349	0
2019-11-19 06:50:00	1.8145	1.813487	1.8145	0
2019-11-19 06:55:00	1.81484	1.813622	1.81484	0
2019-11-19 07:00:00	1.81518	1.813825	1.81518	0
2019-11-19 07:05:00	1.81551	1.814061	1.81551	0
2019-11-19 07:10:00	1.81416	1.814128	1.81416	0
2019-11-19 07:15:00	1.81282	1.814028	1.81282	0
2019-11-19 07:20:00	1.81282	1.813995	1.81282	0
2019-11-19 07:25:00	1.81282	1.813929	1.81282	0
2019-11-19 07:30:00	1.81316	1.81393	1.81316	0
2019-11-19 07:35:00	1.81282	1.813863	1.81282	0
2019-11-19 07:40:00	1.81281	1.813694	1.81281	0
2019-11-19 07:45:00	1.8118	1.81339	1.8118	0
2019-11-19 07:50:00	1.81146	1.813018	1.81146	0
2019-11-19 07:55:00	1.81179	1.812646	1.81179	0
2019-11-19 08:00:00	1.81382	1.812612	1.81382	0
2019-11-19 08:05:00	1.81449	1.812779	1.81449	0
2019-11-19 08:10:00	1.81382	1.812879	1.81382	0
2019-11-19 08:15:00	1.81415	1.813012	1.81415	0
2019-11-19 08:20:00	1.8145	1.813146	1.8145	0
2019-11-19 08:25:00	1.81484	1.813348	1.81484	0
2019-11-19 08:30:00	1.81551	1.813618	1.81551	0
2019-11-19 08:35:00	1.81552	1.81399	1.81552	0
2019-11-19 08:40:00	1.81519	1.814363	1.81519	0
2019-11-19 08:45:00	1.81384	1.814568	1.81384	0
2019-11-19 08:50:00	1.81012	1.814198	1.81012	0
2019-11-19 08:55:00	1.80844	1.813593	1.80844	0
2019-11-19 09:00:00	1.80776	1.812987	1.80776	0
2019-11-19 09:05:00	1.81045	1.812617	1.81045	0
2019-11-19 09:10:00	1.81653	1.81282	1.81653	0
2019-11-19 09:15:00	1.82024	1.81336	1.82024	0
2019-11-19 09:20:00	1.82496	1.814305	1.82496	0
2019-11-19 09:25:00	1.82631	1.815384	1.82631	0
2019-11-19 09:30:00	1.82698	1.816563	1.82698	0
2019-11-19 09:35:00	1.82698	1.817877	1.82698	0
2019-11-19 09:40:00	1.82529	1.819394	1.82529	0
2019-11-19 09:45:00	1.82495	1.821045	1.82495	0
2019-11-19 09:50:00	1.82495	1.822764	1.82495	0
2019-11-19 09:55:00	1.82191	1.82391	1.82191	0
2019-11-19 10:00:00	1.82225	1.824482	1.82225	0
2019-11-19 10:05:00	1.8263	1.825088	1.8263	0
2019-11-19 10:10:00	1.82765	1.825357	1.82765	0
2019-11-19 10:15:00	1.83137	1.825863	1.83137	0
2019-11-19 10:20:00	1.83306	1.826471	1.83306	0
2019-11-19 10:25:00	1.83138	1.826911	1.83138	0
2019-11-19 10:30:00	1.82969	1.827351	1.82969	0
2019-11-19 10:35:00	1.82935	1.827791	1.82935	0
2019-11-19 10:40:00	1.82935	1.828231	1.82935	0
2019-11-19 10:45:00	1.82935	1.828975	1.82935	0
2019-11-19 10:50:00	1.82901	1.829651	1.82901	0
2019-11-19 10:55:00	1.82631	1.829652	1.82631	0
2019-11-19 11:00:00	1.82563	1.82945	1.82563	0
2019-11-19 11:05:00	1.82732	1.829045	1.82732	0
2019-11-19 11:10:00	1.82766	1.828505	1.82766	0
2019-11-19 11:15:00	1.82765	1.828132	1.82765	0
2019-11-19 11:20:00	1.8263	1.827793	1.8263	0
2019-11-19 11:25:00	1.82664	1.827522	1.82664	0
2019-11-19 11:30:00	1.8263	1.827217	1.8263	0
2019-11-19 11:35:00	1.8263	1.826912	1.8263	0
2019-11-19 11:40:00	1.82596	1.826607	1.82596	0
2019-11-19 11:45:00	1.82529	1.826505	1.82529	0
2019-11-19 11:50:00	1.82596	1.826538	1.82596	0
2019-11-19 11:55:00	1.82495	1.826301	1.82495	0
2019-11-19 12:00:00	1.82529	1.826064	1.82529	0
2019-11-19 12:05:00	1.82562	1.825861	1.82562	0
2019-11-19 12:10:00	1.82495	1.825726	1.82495	0
2019-11-19 12:15:00	1.8236	1.825422	1.8236	0
2019-11-19 12:20:00	1.82327	1.825119	1.82327	0
2019-11-19 12:25:00	1.8236	1.824849	1.8236	0
2019-11-19 12:30:00	1.82292	1.824545	1.82292	0
2019-11-19 12:35:00	1.82327	1.824343	1.82327	0
2019-11-19 12:40:00	1.8236	1.824107	1.8236	0
2019-11-19 12:45:00	1.82292	1.823904	1.82292	0
2019-11-19 12:50:00	1.82327	1.823702	1.82327	0
2019-11-19 12:55:00	1.8236	1.8235	1.8236	0
2019-11-19 13:00:00	1.82361	1.823366	1.82361	0
2019-11-19 13:05:00	1.82361	1.823367	1.82361	0
2019-11-19 13:10:00	1.82361	1.823401	1.82361	0
2019-11-19 13:15:00	1.82361	1.823402	1.82361	0
2019-11-19 13:20:00	1.82361	1.823471	1.82361	0
2019-11-19 13:25:00	1.82395	1.823539	1.82395	0
2019-11-19 13:30:00	1.82361	1.82354	1.82361	0
2019-11-19 13:35:00	1.82328	1.823576	1.82328	0
2019-11-19 13:40:00	1.82328	1.823577	1.82328	0
2019-11-19 13:45:00	1.82328	1.823545	1.82328	0
2019-11-19 13:50:00	1.82328	1.823512	1.82328	0
2019-11-19 13:55:00	1.82362	1.823513	1.82362	0
2019-11-19 14:00:00	1.82328	1.82348	1.82328	0
2019-11-19 14:05:00	1.82362	1.823481	1.82362	0
2019-11-19 14:10:00	1.82362	1.823482	1.82362	0
2019-11-19 14:15:00	1.82362	1.823449	1.82362	0
2019-11-19 14:20:00	1.82362	1.82345	1.82362	0
2019-11-19 14:25:00	1.82362	1.823484	1.82362	0
2019-11-19 14:30:00	1.82328	1.823484	1.82328	0
2019-11-19 14:35:00	1.82396	1.823552	1.82396	0
2019-11-19 14:40:00	1.82362	1.823586	1.82362	0
2019-11-19 14:45:00	1.82362	1.823586	1.82362	0
2019-11-19 14:50:00	1.82362	1.82362	1.82362	0
2019-11-19 14:55:00	1.82362	1.82362	1.82362	0
2019-11-19 15:00:00	1.82362	1.82362	1.82362	0
2019-11-19 15:05:00	1.82362	1.82362	1.82362	0
2019-11-19 15:10:00	1.82363	1.823621	1.82363	0
2019-11-19 15:15:00	1.82363	1.823622	1.82363	0
2019-11-19 15:20:00	1.82364	1.823658	1.82364	0
2019-11-19 15:25:00	1.82364	1.823626	1.82364	0
2019-11-19 15:30:00	1.82364	1.823628	1.82364	0
2019-11-19 15:35:00	1.82263	1.823529	1.82263	0
2019-11-19 15:40:00	1.82364	1.823531	1.82364	0
2019-11-19 15:45:00	1.82364	1.823533	1.82364	0
2019-11-19 15:50:00	1.82364	1.823535	1.82364	0
2019-11-19 15:55:00	1.82364	1.823537	1.82364	0
2019-11-19 16:00:00	1.82364	1.823538	1.82364	0
2019-11-19 16:05:00	1.82363	1.823538	1.82363	0
2019-11-19 16:10:00	1.82363	1.823537	1.82363	0
2019-11-19 16:15:00	1.82362	1.823535	1.82362	0
2019-11-19 16:20:00	1.82362	1.823533	1.82362	0
2019-11-19 16:25:00	1.82362	1.823632	1.82362	0
2019-11-19 16:30:00	1.82361	1.823629	1.82361	0
2019-11-19 16:35:00	1.82361	1.823626	1.82361	0
2019-11-19 16:40:00	1.82361	1.823623	1.82361	0
2019-11-19 16:45:00	1.82361	1.82362	1.82361	0
2019-11-19 16:50:00	1.82361	1.823617	1.82361	0
2019-11-19 16:55:00	1.8236	1.823614	1.8236	0
2019-11-19 17:00:00	1.8236	1.823611	1.8236	0
2019-11-19 17:05:00	1.8236	1.823609	1.8236	0
2019-11-19 17:10:00	1.8236	1.823607	1.8236	0
2019-11-19 17:15:00	1.8236	1.823605	1.8236	0
2019-11-19 17:20:00	1.8236	1.823604	1.8236	0
2019-11-19 17:25:00	1.8236	1.823603	1.8236	0
2019-11-19 17:30:00	1.8236	1.823602	1.8236	0
2019-11-19 17:35:00	1.8236	1.823601	1.8236	0
2019-11-19 17:40:00	1.82361	1.823601	1.82361	0
2019-11-19 17:45:00	1.82361	1.823602	1.82361	0
2019-11-19 17:50:00	1.82361	1.823603	1.82361	0
2019-11-19 17:55:00	1.82362	1.823605	1.82362	0
2019-11-19 18:00:00	1.82363	1.823608	1.82363	0
2019-11-19 18:05:00	1.82363	1.823611	1.82363	0
2019-11-19 18:10:00	1.82364	1.823615	1.82364	0
2019-11-19 18:15:00	1.82364	1.823619	1.82364	0
2019-11-19 18:20:00	1.82364	1.823623	1.82364	0
2019-11-19 18:25:00	1.82364	1.823627	1.82364	0
2019-11-19 18:30:00	1.82363	1.823629	1.82363	0
2019-11-19 18:35:00	1.82363	1.823631	1.82363	0
2019-11-19 18:40:00	1.82364	1.823634	1.82364	0
2019-11-19 18:45:00	1.82364	1.823636	1.82364	0
2019-11-19 18:50:00	1.82364	1.823637	1.82364	0
2019-11-19 18:55:00	1.82364	1.823638	1.82364	0
2019-11-19 19:00:00	1.82331	1.823605	1.82331	0
2019-11-19 19:05:00	1.82364	1.823605	1.82364	0
2019-11-19 19:10:00	1.82364	1.823605	1.82364	0
2019-11-19 19:15:00	1.82364	1.823605	1.82364	0
2019-11-19 19:20:00	1.82364	1.823606	1.82364	0
2019-11-19 19:25:00	1.8233	1.823573	1.8233	0
2019-11-19 19:30:00	1.82329	1.823538	1.82329	0
2019-11-19 19:35:00	1.82329	1.823503	1.82329	0
2019-11-19 19:40:00	1.82329	1.823468	1.82329	0
2019-11-19 19:45:00	1.82363	1.823467	1.82363	0
2019-11-19 19:50:00	1.82362	1.823498	1.82362	0
2019-11-19 19:55:00	1.82329	1.823463	1.82329	0
2019-11-19 20:00:00	1.82362	1.823461	1.82362	0
2019-11-19 20:05:00	1.82362	1.823459	1.82362	0
2019-11-19 20:10:00	1.82328	1.823423	1.82328	0
2019-11-19 20:15:00	1.82362	1.823455	1.82362	0
2019-11-19 20:20:00	1.82294	1.82342	1.82294	0
2019-11-19 20:25:00	1.82363	1.823454	1.82363	0
2019-11-19 20:30:00	1.82296	1.823421	1.82296	0
2019-11-19 20:35:00	1.82332	1.82339	1.82332	0
2019-11-19 20:40:00	1.82333	1.823361	1.82333	0
2019-11-19 20:45:00	1.823	1.823332	1.823	0
2019-11-19 20:50:00	1.82301	1.823271	1.82301	0
2019-11-19 20:55:00	1.82335	1.823244	1.82335	0
2019-11-19 21:00:00	1.82368	1.823284	1.82368	0
2019-11-19 21:05:00	1.82335	1.823257	1.82335	0
2019-11-19 21:10:00	1.82335	1.823298	1.82335	0
2019-11-19 21:15:00	1.82335	1.82327	1.82335	0
2019-11-19 21:20:00	1.82267	1.823241	1.82267	0
2019-11-19 21:25:00	1.82301	1.82321	1.82301	0
2019-11-19 21:30:00	1.82301	1.823178	1.82301	0
2019-11-19 21:35:00	1.82334	1.823212	1.82334	0
2019-11-19 21:40:00	1.82367	1.823278	1.82367	0
2019-11-19 21:45:00	1.82299	1.823242	1.82299	0
2019-11-19 21:50:00	1.82298	1.823172	1.82298	0
2019-11-19 21:55:00	1.82297	1.823134	1.82297	0
2019-11-19 22:00:00	1.8233	1.823129	1.8233	0
2019-11-19 22:05:00	1.82296	1.82309	1.82296	0
2019-11-19 22:10:00	1.82295	1.823118	1.82295	0
2019-11-19 22:15:00	1.82295	1.823112	1.82295	0
2019-11-19 22:20:00	1.82329	1.82314	1.82329	0
2019-11-19 22:25:00	1.82329	1.823135	1.82329	0
2019-11-19 22:30:00	1.82261	1.823029	1.82261	0
2019-11-19 22:35:00	1.8233	1.82306	1.8233	0
2019-11-19 22:40:00	1.82263	1.823025	1.82263	0
2019-11-19 22:45:00	1.82297	1.823025	1.82297	0
2019-11-19 22:50:00	1.82297	1.822992	1.82297	0
2019-11-19 22:55:00	1.82263	1.822959	1.82263	0
2019-11-19 23:00:00	1.82296	1.82296	1.82296	0
2019-11-19 23:05:00	1.82229	1.822894	1.82229	0
2019-11-19 23:10:00	1.82228	1.822793	1.82228	0
2019-11-19 23:15:00	1.82261	1.822725	1.82261	0
2019-11-19 23:20:00	1.82227	1.822691	1.82227	0
2019-11-19 23:25:00	1.82261	1.822622	1.82261	0
2019-11-19 23:30:00	1.82261	1.82262	1.82261	0
2019-11-19 23:35:00	1.82261	1.822584	1.82261	0
2019-11-19 23:40:00	1.82228	1.822515	1.82228	0
2019-11-19 23:45:00	1.82228	1.82248	1.82228	0
2019-11-19 23:50:00	1.82262	1.822446	1.82262	0
2019-11-19 23:55:00	1.82263	1.82248	1.82263	0
2019-11-20 00:00:00	1.8223	1.822482	1.8223	0
2019-11-20 00:05:00	1.8223	1.822451	1.8223	0
2019-11-20 00:10:00	1.82231	1.822455	1.82231	0
2019-11-20 00:15:00	1.82231	1.822425	1.82231	0
2019-11-20 00:20:00	1.82265	1.822429	1.82265	0
2019-11-20 00:25:00	1.82264	1.822432	1.82264	0
2019-11-20 00:30:00	1.8223	1.822434	1.8223	0
2019-11-20 00:35:00	1.8223	1.822436	1.8223	0
2019-11-20 00:40:00	1.8223	1.822404	1.8223	0
2019-11-20 00:45:00	1.82263	1.822404	1.82263	0
2019-11-20 00:50:00	1.8223	1.822404	1.8223	0
2019-11-20 00:55:00	1.82263	1.822437	1.82263	0
2019-11-20 01:00:00	1.82263	1.822469	1.82263	0
2019-11-20 01:05:00	1.82229	1.822467	1.82229	0
2019-11-20 01:10:00	1.82229	1.822431	1.82229	0
2019-11-20 01:15:00	1.82228	1.822395	1.82228	0
2019-11-20 01:20:00	1.82228	1.822393	1.82228	0
2019-11-20 01:25:00	1.82262	1.822425	1.82262	0
2019-11-20 01:30:00	1.82262	1.822457	1.82262	0
2019-11-20 01:35:00	1.82262	1.822456	1.82262	0
2019-11-20 01:40:00	1.82263	1.822489	1.82263	0
2019-11-20 01:45:00	1.82229	1.822455	1.82229	0
2019-11-20 01:50:00	1.82229	1.822421	1.82229	0
2019-11-20 01:55:00	1.82263	1.822455	1.82263	0
2019-11-20 02:00:00	1.82229	1.822455	1.82229	0
2019-11-20 02:05:00	1.8223	1.822457	1.8223	0
2019-11-20 02:10:00	1.82264	1.822493	1.82264	0
2019-11-20 02:15:00	1.82231	1.822462	1.82231	0
2019-11-20 02:20:00	1.82298	1.822498	1.82298	0
2019-11-20 02:25:00	1.82265	1.822501	1.82265	0
2019-11-20 02:30:00	1.82265	1.822503	1.82265	0
2019-11-20 02:35:00	1.82265	1.822539	1.82265	0
2019-11-20 02:40:00	1.82231	1.822541	1.82231	0
2019-11-20 02:45:00	1.82265	1.822543	1.82265	0
2019-11-20 02:50:00	1.8223	1.822544	1.8223	0
2019-11-20 02:55:00	1.82263	1.822577	1.82263	0
2019-11-20 03:00:00	1.82229	1.822542	1.82229	0
2019-11-20 03:05:00	1.82262	1.822573	1.82262	0
2019-11-20 03:10:00	1.82228	1.822503	1.82228	0
2019-11-20 03:15:00	1.82228	1.822466	1.82228	0
2019-11-20 03:20:00	1.82228	1.822429	1.82228	0
2019-11-20 03:25:00	1.82228	1.822392	1.82228	0
2019-11-20 03:30:00	1.82262	1.822423	1.82262	0
2019-11-20 03:35:00	1.82229	1.822387	1.82229	0
2019-11-20 03:40:00	1.82297	1.822454	1.82297	0
2019-11-20 03:45:00	1.82229	1.82242	1.82229	0
2019-11-20 03:50:00	1.82263	1.822454	1.82263	0
2019-11-20 03:55:00	1.82263	1.822455	1.82263	0
2019-11-20 04:00:00	1.82229	1.822456	1.82229	0
2019-11-20 04:05:00	1.82229	1.822457	1.82229	0
2019-11-20 04:10:00	1.82263	1.822492	1.82263	0
2019-11-20 04:15:00	1.8223	1.822494	1.8223	0
2019-11-20 04:20:00	1.8223	1.822462	1.8223	0
2019-11-20 04:25:00	1.82231	1.822464	1.82231	0
2019-11-20 04:30:00	1.82231	1.822398	1.82231	0
2019-11-20 04:35:00	1.82231	1.8224	1.82231	0
2019-11-20 04:40:00	1.82232	1.822369	1.82232	0
2019-11-20 04:45:00	1.82232	1.822338	1.82232	0
2019-11-20 04:50:00	1.82233	1.822342	1.82233	0
2019-11-20 04:55:00	1.82234	1.822347	1.82234	0
2019-11-20 05:00:00	1.82234	1.822318	1.82234	0
2019-11-20 05:05:00	1.82235	1.822323	1.82235	0
2019-11-20 05:10:00	1.82269	1.822362	1.82269	0
2019-11-20 05:15:00	1.82235	1.822366	1.82235	0
2019-11-20 05:20:00	1.82235	1.82237	1.82235	0
2019-11-20 05:25:00	1.82268	1.822407	1.82268	0
2019-11-20 05:30:00	1.82268	1.822443	1.82268	0
2019-11-20 05:35:00	1.82233	1.822444	1.82233	0
2019-11-20 05:40:00	1.82233	1.822444	1.82233	0
2019-11-20 05:45:00	1.82266	1.822476	1.82266	0
2019-11-20 05:50:00	1.82232	1.822474	1.82232	0
2019-11-20 05:55:00	1.82232	1.822471	1.82232	0
2019-11-20 06:00:00	1.82265	1.822467	1.82265	0
2019-11-20 06:05:00	1.8223	1.822462	1.8223	0
2019-11-20 06:10:00	1.8223	1.822457	1.8223	0
2019-11-20 06:15:00	1.82262	1.822451	1.82262	0
2019-11-20 06:20:00	1.82228	1.822411	1.82228	0
2019-11-20 06:25:00	1.82228	1.822406	1.82228	0
2019-11-20 06:30:00	1.82228	1.822401	1.82228	0
2019-11-20 06:35:00	1.82229	1.822364	1.82229	0
2019-11-20 06:40:00	1.82263	1.822395	1.82263	0
2019-11-20 06:45:00	1.82264	1.822427	1.82264	0
2019-11-20 06:50:00	1.8223	1.822392	1.8223	0
2019-11-20 06:55:00	1.8223	1.822392	1.8223	0
2019-11-20 07:00:00	1.8223	1.822392	1.8223	0
2019-11-20 07:05:00	1.82265	1.822395	1.82265	0
2019-11-20 07:10:00	1.8213	1.822297	1.8213	0
2019-11-20 07:15:00	1.82097	1.822166	1.82097	0
2019-11-20 07:20:00	1.82165	1.822103	1.82165	0
2019-11-20 07:25:00	1.82131	1.822005	1.82131	0
2019-11-20 07:30:00	1.82097	1.821839	1.82097	0
2019-11-20 07:35:00	1.82097	1.821672	1.82097	0
2019-11-20 07:40:00	1.8213	1.821572	1.8213	0
2019-11-20 07:45:00	1.82164	1.821506	1.82164	0
2019-11-20 07:50:00	1.82165	1.821441	1.82165	0
2019-11-20 07:55:00	1.82166	1.821342	1.82166	0
2019-11-20 08:00:00	1.822	1.821412	1.822	0
2019-11-20 08:05:00	1.82201	1.821516	1.82201	0
2019-11-20 08:10:00	1.82234	1.821585	1.82234	0
2019-11-20 08:15:00	1.82235	1.821689	1.82235	0
2019-11-20 08:20:00	1.82201	1.821793	1.82201	0
2019-11-20 08:25:00	1.82167	1.821863	1.82167	0
2019-11-20 08:30:00	1.822	1.821933	1.822	0
2019-11-20 08:35:00	1.82233	1.822002	1.82233	0
2019-11-20 08:40:00	1.82199	1.822036	1.82199	0
2019-11-20 08:45:00	1.82199	1.822069	1.82199	0
2019-11-20 08:50:00	1.82199	1.822068	1.82199	0
2019-11-20 08:55:00	1.82232	1.822099	1.82232	0
2019-11-20 09:00:00	1.82198	1.822063	1.82198	0
2019-11-20 09:05:00	1.82232	1.82206	1.82232	0
2019-11-20 09:10:00	1.82231	1.82209	1.82231	0
2019-11-20 09:15:00	1.82197	1.82212	1.82197	0
2019-11-20 09:20:00	1.8223	1.82215	1.8223	0
2019-11-20 09:25:00	1.82162	1.822079	1.82162	0
2019-11-20 09:30:00	1.82196	1.822076	1.82196	0
2019-11-20 09:35:00	1.82162	1.822039	1.82162	0
2019-11-20 09:40:00	1.8223	1.82207	1.8223	0
2019-11-20 09:45:00	1.8223	1.822068	1.8223	0
2019-11-20 09:50:00	1.82197	1.822067	1.82197	0
2019-11-20 09:55:00	1.82231	1.822066	1.82231	0
2019-11-20 10:00:00	1.82231	1.822066	1.82231	0
2019-11-20 10:05:00	1.82232	1.822101	1.82232	0
2019-11-20 10:10:00	1.82232	1.822103	1.82232	0
2019-11-20 10:15:00	1.82231	1.822172	1.82231	0
2019-11-20 10:20:00	1.82197	1.822173	1.82197	0
2019-11-20 10:25:00	1.8223	1.822241	1.8223	0
2019-11-20 10:30:00	1.8223	1.822241	1.8223	0
2019-11-20 10:35:00	1.82229	1.82224	1.82229	0
2019-11-20 10:40:00	1.82229	1.822272	1.82229	0
2019-11-20 10:45:00	1.8223	1.822271	1.8223	0
2019-11-20 10:50:00	1.82162	1.822202	1.82162	0
2019-11-20 10:55:00	1.82231	1.822201	1.82231	0
2019-11-20 11:00:00	1.82231	1.8222	1.82231	0
2019-11-20 11:05:00	1.82231	1.8222	1.82231	0
2019-11-20 11:10:00	1.82231	1.822234	1.82231	0
2019-11-20 11:15:00	1.82231	1.822235	1.82231	0
2019-11-20 11:20:00	1.82197	1.822202	1.82197	0
2019-11-20 11:25:00	1.82265	1.822238	1.82265	0
2019-11-20 11:30:00	1.82232	1.822241	1.82232	0
2019-11-20 11:35:00	1.82232	1.822243	1.82232	0
2019-11-20 11:40:00	1.82233	1.822314	1.82233	0
2019-11-20 11:45:00	1.822	1.822283	1.822	0
2019-11-20 11:50:00	1.82167	1.822219	1.82167	0
2019-11-20 11:55:00	1.82235	1.822223	1.82235	0
2019-11-20 12:00:00	1.81897	1.821889	1.81897	0
2019-11-20 12:05:00	1.81763	1.821421	1.81763	0
2019-11-20 12:10:00	1.81966	1.82119	1.81966	0
2019-11-20 12:15:00	1.82134	1.821059	1.82134	0
2019-11-20 12:20:00	1.82202	1.821029	1.82202	0
2019-11-20 12:25:00	1.82235	1.821032	1.82235	0
2019-11-20 12:30:00	1.82234	1.821033	1.82234	0
2019-11-20 12:35:00	1.82132	1.820965	1.82132	0
2019-11-20 12:40:00	1.82131	1.820929	1.82131	0
2019-11-20 12:45:00	1.82096	1.82079	1.82096	0
2019-11-20 12:50:00	1.82129	1.821022	1.82129	0
2019-11-20 12:55:00	1.82162	1.821421	1.82162	0
2019-11-20 13:00:00	1.82196	1.821651	1.82196	0
2019-11-20 13:05:00	1.82196	1.821713	1.82196	0
2019-11-20 13:10:00	1.82196	1.821707	1.82196	0
2019-11-20 13:15:00	1.82196	1.821668	1.82196	0
2019-11-20 13:20:00	1.8223	1.821664	1.8223	0
2019-11-20 13:25:00	1.82197	1.821729	1.82197	0
2019-11-20 13:30:00	1.82232	1.82183	1.82232	0
2019-11-20 13:35:00	1.82233	1.821967	1.82233	0
2019-11-20 13:40:00	1.82234	1.822072	1.82234	0
2019-11-20 13:45:00	1.82235	1.822145	1.82235	0
2019-11-20 13:50:00	1.82269	1.822218	1.82269	0
2019-11-20 13:55:00	1.82404	1.822426	1.82404	0
2019-11-20 14:00:00	1.8254	1.82277	1.8254	0
2019-11-20 14:05:00	1.82708	1.823282	1.82708	0
2019-11-20 14:10:00	1.82741	1.823793	1.82741	0
2019-11-20 14:15:00	1.82606	1.824202	1.82606	0
2019-11-20 14:20:00	1.82403	1.824373	1.82403	0
2019-11-20 14:25:00	1.82335	1.824475	1.82335	0
2019-11-20 14:30:00	1.81929	1.82417	1.81929	0
2019-11-20 14:35:00	1.81861	1.823796	1.81861	0
2019-11-20 14:40:00	1.82029	1.823556	1.82029	0
2019-11-20 14:45:00	1.82097	1.823249	1.82097	0
2019-11-20 14:50:00	1.82097	1.822806	1.82097	0
2019-11-20 14:55:00	1.82097	1.822195	1.82097	0
2019-11-20 15:00:00	1.8213	1.821584	1.8213	0
2019-11-20 15:05:00	1.82129	1.821107	1.82129	0
2019-11-20 15:10:00	1.82128	1.820832	1.82128	0
2019-11-20 15:15:00	1.82162	1.820659	1.82162	0
2019-11-20 15:20:00	1.82161	1.820891	1.82161	0
2019-11-20 15:25:00	1.82229	1.821259	1.82229	0
2019-11-20 15:30:00	1.82229	1.821459	1.82229	0
2019-11-20 15:35:00	1.82229	1.821591	1.82229	0
2019-11-20 15:40:00	1.82196	1.82169	1.82196	0
2019-11-20 15:45:00	1.82229	1.821822	1.82229	0
2019-11-20 15:50:00	1.82229	1.821921	1.82229	0
2019-11-20 15:55:00	1.82229	1.822021	1.82229	0
2019-11-20 16:00:00	1.82229	1.822122	1.82229	0
2019-11-20 16:05:00	1.82228	1.822188	1.82228	0
2019-11-20 16:10:00	1.82228	1.822255	1.82228	0
2019-11-20 16:15:00	1.82229	1.822255	1.82229	0
2019-11-20 16:20:00	1.82229	1.822255	1.82229	0
2019-11-20 16:25:00	1.8223	1.822256	1.8223	0
2019-11-20 16:30:00	1.82231	1.822291	1.82231	0
2019-11-20 16:35:00	1.82232	1.822294	1.82232	0
2019-11-20 16:40:00	1.82233	1.822298	1.82233	0
2019-11-20 16:45:00	1.82234	1.822303	1.82234	0
2019-11-20 16:50:00	1.82235	1.822309	1.82235	0
2019-11-20 16:55:00	1.82202	1.822283	1.82202	0
2019-11-20 17:00:00	1.82235	1.82229	1.82235	0
2019-11-20 17:05:00	1.82235	1.822296	1.82235	0
2019-11-20 17:10:00	1.82235	1.822302	1.82235	0
2019-11-20 17:15:00	1.82235	1.822307	1.82235	0
2019-11-20 17:20:00	1.82235	1.822311	1.82235	0
2019-11-20 17:25:00	1.82235	1.822314	1.82235	0
2019-11-20 17:30:00	1.82235	1.822316	1.82235	0
2019-11-20 17:35:00	1.82269	1.822351	1.82269	0
2019-11-20 17:40:00	1.82235	1.822351	1.82235	0
2019-11-20 17:45:00	1.82235	1.822384	1.82235	0
2019-11-20 17:50:00	1.82236	1.822385	1.82236	0
2019-11-20 17:55:00	1.82236	1.822386	1.82236	0
2019-11-20 18:00:00	1.82236	1.822387	1.82236	0
2019-11-20 18:05:00	1.82202	1.822354	1.82202	0
2019-11-20 18:10:00	1.82235	1.822354	1.82235	0
2019-11-20 18:15:00	1.82234	1.822353	1.82234	0
2019-11-20 18:20:00	1.82234	1.822352	1.82234	0
2019-11-20 18:25:00	1.82233	1.822316	1.82233	0
2019-11-20 18:30:00	1.82199	1.82228	1.82199	0
2019-11-20 18:35:00	1.82233	1.822278	1.82233	0
2019-11-20 18:40:00	1.82233	1.822275	1.82233	0
2019-11-20 18:45:00	1.82233	1.822272	1.82233	0
2019-11-20 18:50:00	1.82233	1.822269	1.82233	0
2019-11-20 18:55:00	1.82232	1.822299	1.82232	0
2019-11-20 19:00:00	1.82199	1.822263	1.82199	0
2019-11-20 19:05:00	1.82233	1.822262	1.82233	0
2019-11-20 19:10:00	1.82233	1.822261	1.82233	0
2019-11-20 19:15:00	1.822	1.822228	1.822	0
2019-11-20 19:20:00	1.82167	1.822196	1.82167	0
2019-11-20 19:25:00	1.82202	1.822165	1.82202	0
2019-11-20 19:30:00	1.82202	1.822134	1.82202	0
2019-11-20 19:35:00	1.82236	1.822137	1.82236	0
2019-11-20 19:40:00	1.82236	1.82214	1.82236	0
2019-11-20 19:45:00	1.82235	1.822143	1.82235	0
2019-11-20 19:50:00	1.82235	1.822179	1.82235	0
2019-11-20 19:55:00	1.82235	1.822181	1.82235	0
2019-11-20 20:00:00	1.82235	1.822183	1.82235	0
2019-11-20 20:05:00	1.82202	1.822185	1.82202	0
2019-11-20 20:10:00	1.82236	1.822254	1.82236	0
2019-11-20 20:15:00	1.82236	1.822288	1.82236	0
2019-11-20 20:20:00	1.82203	1.822289	1.82203	0
2019-11-20 20:25:00	1.82237	1.82229	1.82237	0
2019-11-20 20:30:00	1.82203	1.822257	1.82203	0
2019-11-20 20:35:00	1.82237	1.822259	1.82237	0
2019-11-20 20:40:00	1.82238	1.822262	1.82238	0
2019-11-20 20:45:00	1.82238	1.822265	1.82238	0
2019-11-20 20:50:00	1.8217	1.8222	1.8217	0
2019-11-20 20:55:00	1.82237	1.822235	1.82237	0
2019-11-20 21:00:00	1.8217	1.822169	1.8217	0
2019-11-20 21:05:00	1.82204	1.822137	1.82204	0
2019-11-20 21:10:00	1.82204	1.822138	1.82204	0
2019-11-20 21:15:00	1.8217	1.822071	1.8217	0
2019-11-20 21:20:00	1.82237	1.822105	1.82237	0
2019-11-20 21:25:00	1.82236	1.822104	1.82236	0
2019-11-20 21:30:00	1.82201	1.822067	1.82201	0
2019-11-20 21:35:00	1.822	1.822029	1.822	0
2019-11-20 21:40:00	1.82233	1.822092	1.82233	0
2019-11-20 21:45:00	1.82232	1.822087	1.82232	0
2019-11-20 21:50:00	1.82198	1.822115	1.82198	0
2019-11-20 21:55:00	1.82197	1.822108	1.82197	0
2019-11-20 22:00:00	1.82197	1.822101	1.82197	0
2019-11-20 22:05:00	1.82197	1.822128	1.82197	0
2019-11-20 22:10:00	1.82163	1.822054	1.82163	0
2019-11-20 22:15:00	1.82163	1.821981	1.82163	0
2019-11-20 22:20:00	1.82163	1.821943	1.82163	0
2019-11-20 22:25:00	1.82129	1.821872	1.82129	0
2019-11-20 22:30:00	1.82197	1.821836	1.82197	0
2019-11-20 22:35:00	1.82163	1.821767	1.82163	0
2019-11-20 22:40:00	1.82129	1.821698	1.82129	0
2019-11-20 22:45:00	1.82231	1.821732	1.82231	0
2019-11-20 22:50:00	1.8213	1.821665	1.8213	0
2019-11-20 22:55:00	1.82164	1.821632	1.82164	0
2019-11-20 23:00:00	1.82198	1.821667	1.82198	0
2019-11-20 23:05:00	1.82163	1.821667	1.82163	0
2019-11-20 23:10:00	1.82197	1.821701	1.82197	0
2019-11-20 23:15:00	1.82129	1.821701	1.82129	0
2019-11-20 23:20:00	1.82196	1.8217	1.82196	0
2019-11-20 23:25:00	1.82162	1.821699	1.82162	0
2019-11-20 23:30:00	1.82196	1.821766	1.82196	0
2019-11-20 23:35:00	1.82162	1.821697	1.82162	0
2019-11-20 23:40:00	1.82162	1.821729	1.82162	0
2019-11-20 23:45:00	1.82162	1.821727	1.82162	0
2019-11-20 23:50:00	1.82196	1.821725	1.82196	0
2019-11-20 23:55:00	1.82196	1.821758	1.82196	0
2019-11-21 00:00:00	1.82162	1.821723	1.82162	0
2019-11-21 00:05:00	1.82129	1.821723	1.82129	0
2019-11-21 00:10:00	1.8213	1.821657	1.8213	0
2019-11-21 00:15:00	1.82131	1.821626	1.82131	0
2019-11-21 00:20:00	1.82098	1.821528	1.82098	0
2019-11-21 00:25:00	1.82133	1.821499	1.82133	0
2019-11-21 00:30:00	1.821	1.821437	1.821	0
2019-11-21 00:35:00	1.821	1.821375	1.821	0
2019-11-21 00:40:00	1.821	1.821279	1.821	0
2019-11-21 00:45:00	1.82134	1.821217	1.82134	0
2019-11-21 00:50:00	1.82134	1.821189	1.82134	0
2019-11-21 00:55:00	1.82133	1.821193	1.82133	0
2019-11-21 01:00:00	1.82133	1.821196	1.82133	0
2019-11-21 01:05:00	1.82133	1.821198	1.82133	0
2019-11-21 01:10:00	1.82133	1.821233	1.82133	0
2019-11-21 01:15:00	1.82167	1.821267	1.82167	0
2019-11-21 01:20:00	1.82099	1.821266	1.82099	0
2019-11-21 01:25:00	1.82098	1.821264	1.82098	0
2019-11-21 01:30:00	1.82098	1.821262	1.82098	0
2019-11-21 01:35:00	1.82166	1.821294	1.82166	0
2019-11-21 01:40:00	1.82132	1.821292	1.82132	0
2019-11-21 01:45:00	1.82166	1.821325	1.82166	0
2019-11-21 01:50:00	1.82131	1.821323	1.82131	0
2019-11-21 01:55:00	1.82131	1.821321	1.82131	0
2019-11-21 02:00:00	1.82097	1.821285	1.82097	0
2019-11-21 02:05:00	1.82165	1.821283	1.82165	0
2019-11-21 02:10:00	1.82132	1.821316	1.82132	0
2019-11-21 02:15:00	1.82133	1.821351	1.82133	0
2019-11-21 02:20:00	1.82133	1.821386	1.82133	0
2019-11-21 02:25:00	1.82167	1.821387	1.82167	0
2019-11-21 02:30:00	1.82168	1.821423	1.82168	0
2019-11-21 02:35:00	1.82167	1.821424	1.82167	0
2019-11-21 02:40:00	1.82133	1.821426	1.82133	0
2019-11-21 02:45:00	1.82167	1.821462	1.82167	0
2019-11-21 02:50:00	1.82132	1.821497	1.82132	0
2019-11-21 02:55:00	1.82098	1.82143	1.82098	0
2019-11-21 03:00:00	1.82098	1.821396	1.82098	0
2019-11-21 03:05:00	1.82098	1.821361	1.82098	0
2019-11-21 03:10:00	1.82166	1.821394	1.82166	0
2019-11-21 03:15:00	1.82098	1.821325	1.82098	0
2019-11-21 03:20:00	1.82132	1.821289	1.82132	0
2019-11-21 03:25:00	1.82098	1.82122	1.82098	0
2019-11-21 03:30:00	1.82098	1.821185	1.82098	0
2019-11-21 03:35:00	1.82098	1.821116	1.82098	0
2019-11-21 03:40:00	1.82098	1.821082	1.82098	0
2019-11-21 03:45:00	1.82132	1.821116	1.82132	0
2019-11-21 03:50:00	1.82099	1.821117	1.82099	0
2019-11-21 03:55:00	1.82133	1.821152	1.82133	0
2019-11-21 04:00:00	1.82134	1.82112	1.82134	0
2019-11-21 04:05:00	1.82134	1.821156	1.82134	0
2019-11-21 04:10:00	1.821	1.821124	1.821	0
2019-11-21 04:15:00	1.82134	1.82116	1.82134	0
2019-11-21 04:20:00	1.82134	1.821196	1.82134	0
2019-11-21 04:25:00	1.821	1.821198	1.821	0
2019-11-21 04:30:00	1.82134	1.821234	1.82134	0
2019-11-21 04:35:00	1.821	1.821202	1.821	0
2019-11-21 04:40:00	1.82099	1.821202	1.82099	0
2019-11-21 04:45:00	1.82099	1.821168	1.82099	0
2019-11-21 04:50:00	1.82165	1.821199	1.82165	0
2019-11-21 04:55:00	1.8213	1.821195	1.8213	0
2019-11-21 05:00:00	1.82163	1.821258	1.82163	0
2019-11-21 05:05:00	1.82096	1.82122	1.82096	0
2019-11-21 05:10:00	1.82096	1.821182	1.82096	0
2019-11-21 05:15:00	1.8213	1.821212	1.8213	0
2019-11-21 05:20:00	1.82097	1.821175	1.82097	0
2019-11-21 05:25:00	1.82097	1.821172	1.82097	0
2019-11-21 05:30:00	1.82098	1.821171	1.82098	0
2019-11-21 05:35:00	1.82099	1.821171	1.82099	0
2019-11-21 05:40:00	1.82132	1.821138	1.82132	0
2019-11-21 05:45:00	1.822	1.821208	1.822	0
2019-11-21 05:50:00	1.82201	1.821246	1.82201	0
2019-11-21 05:55:00	1.82235	1.821385	1.82235	0
2019-11-21 06:00:00	1.82236	1.821525	1.82236	0
2019-11-21 06:05:00	1.82237	1.821632	1.82237	0
2019-11-21 06:10:00	1.82238	1.821773	1.82238	0
2019-11-21 06:15:00	1.82238	1.821914	1.82238	0
2019-11-21 06:20:00	1.82238	1.822054	1.82238	0
2019-11-21 06:25:00	1.82238	1.822193	1.82238	0
2019-11-21 06:30:00	1.82238	1.822299	1.82238	0
2019-11-21 06:35:00	1.82238	1.822337	1.82238	0
2019-11-21 06:40:00	1.82238	1.822374	1.82238	0
2019-11-21 06:45:00	1.82237	1.822376	1.82237	0
2019-11-21 06:50:00	1.82236	1.822376	1.82236	0
2019-11-21 06:55:00	1.82236	1.822375	1.82236	0
2019-11-21 07:00:00	1.82236	1.822373	1.82236	0
2019-11-21 07:05:00	1.82235	1.82237	1.82235	0
2019-11-21 07:10:00	1.82235	1.822367	1.82235	0
2019-11-21 07:15:00	1.82268	1.822397	1.82268	0
2019-11-21 07:20:00	1.82268	1.822427	1.82268	0
2019-11-21 07:25:00	1.82235	1.822424	1.82235	0
2019-11-21 07:30:00	1.82235	1.822421	1.82235	0
2019-11-21 07:35:00	1.82235	1.822419	1.82235	0
2019-11-21 07:40:00	1.82235	1.822418	1.82235	0
2019-11-21 07:45:00	1.82235	1.822417	1.82235	0
2019-11-21 07:50:00	1.82234	1.822415	1.82234	0
2019-11-21 07:55:00	1.82234	1.822414	1.82234	0
2019-11-21 08:00:00	1.82234	1.822413	1.82234	0
2019-11-21 08:05:00	1.82234	1.822379	1.82234	0
2019-11-21 08:10:00	1.82234	1.822345	1.82234	0
2019-11-21 08:15:00	1.82234	1.822344	1.82234	0
2019-11-21 08:20:00	1.82234	1.822343	1.82234	0
2019-11-21 08:25:00	1.82234	1.822342	1.82234	0
2019-11-21 08:30:00	1.82234	1.822341	1.82234	0
2019-11-21 08:35:00	1.82234	1.82234	1.82234	0
2019-11-21 08:40:00	1.82235	1.822341	1.82235	0
2019-11-21 08:45:00	1.82235	1.822342	1.82235	0
2019-11-21 08:50:00	1.82236	1.822344	1.82236	0
2019-11-21 08:55:00	1.82236	1.822346	1.82236	0
2019-11-21 09:00:00	1.82236	1.822348	1.82236	0
2019-11-21 09:05:00	1.82235	1.822349	1.82235	0
2019-11-21 09:10:00	1.82235	1.82235	1.82235	0
2019-11-21 09:15:00	1.82235	1.822351	1.82235	0
2019-11-21 09:20:00	1.82235	1.822352	1.82235	0
2019-11-21 09:25:00	1.82235	1.822353	1.82235	0
2019-11-21 09:30:00	1.82235	1.822353	1.82235	0
2019-11-21 09:35:00	1.82201	1.822319	1.82201	0
2019-11-21 09:40:00	1.82234	1.822317	1.82234	0
2019-11-21 09:45:00	1.82233	1.822314	1.82233	0
2019-11-21 09:50:00	1.82233	1.822311	1.82233	0
2019-11-21 09:55:00	1.82234	1.82231	1.82234	0
2019-11-21 10:00:00	1.82234	1.822309	1.82234	0
2019-11-21 10:05:00	1.822	1.822274	1.822	0
2019-11-21 10:10:00	1.822	1.822239	1.822	0
2019-11-21 10:15:00	1.82199	1.822203	1.82199	0
2019-11-21 10:20:00	1.82233	1.822201	1.82233	0
2019-11-21 10:25:00	1.82232	1.822232	1.82232	0
2019-11-21 10:30:00	1.82232	1.82223	1.82232	0
2019-11-21 10:35:00	1.82232	1.822229	1.82232	0
2019-11-21 10:40:00	1.82197	1.822193	1.82197	0
2019-11-21 10:45:00	1.8223	1.822189	1.8223	0
2019-11-21 10:50:00	1.8223	1.822185	1.8223	0
2019-11-21 10:55:00	1.82229	1.822214	1.82229	0
2019-11-21 11:00:00	1.82229	1.822243	1.82229	0
2019-11-21 11:05:00	1.82228	1.822272	1.82228	0
2019-11-21 11:10:00	1.82228	1.822267	1.82228	0
2019-11-21 11:15:00	1.82229	1.822264	1.82229	0
2019-11-21 11:20:00	1.8223	1.822262	1.8223	0
2019-11-21 11:25:00	1.82232	1.822262	1.82232	0
2019-11-21 11:30:00	1.82234	1.822299	1.82234	0
2019-11-21 11:35:00	1.82236	1.822305	1.82236	0
2019-11-21 11:40:00	1.82237	1.822312	1.82237	0
2019-11-21 11:45:00	1.82204	1.822287	1.82204	0
2019-11-21 11:50:00	1.82239	1.822297	1.82239	0
2019-11-21 11:55:00	1.82238	1.822307	1.82238	0
2019-11-21 12:00:00	1.82238	1.822317	1.82238	0
2019-11-21 12:05:00	1.82237	1.822325	1.82237	0
2019-11-21 12:10:00	1.82236	1.822331	1.82236	0
2019-11-21 12:15:00	1.82236	1.822335	1.82236	0
2019-11-21 12:20:00	1.82236	1.822337	1.82236	0
2019-11-21 12:25:00	1.82236	1.822337	1.82236	0
2019-11-21 12:30:00	1.82203	1.822303	1.82203	0
2019-11-21 12:35:00	1.82204	1.822303	1.82204	0
2019-11-21 12:40:00	1.82238	1.822302	1.82238	0
2019-11-21 12:45:00	1.82204	1.822268	1.82204	0
2019-11-21 12:50:00	1.82204	1.822234	1.82204	0
2019-11-21 12:55:00	1.82237	1.822234	1.82237	0
2019-11-21 13:00:00	1.82236	1.822234	1.82236	0
2019-11-21 13:05:00	1.82236	1.822234	1.82236	0
2019-11-21 13:10:00	1.82202	1.8222	1.82202	0
2019-11-21 13:15:00	1.82202	1.822166	1.82202	0
2019-11-21 13:20:00	1.82236	1.822199	1.82236	0
2019-11-21 13:25:00	1.82236	1.822231	1.82236	0
2019-11-21 13:30:00	1.82235	1.822228	1.82235	0
2019-11-21 13:35:00	1.82201	1.822225	1.82201	0
2019-11-21 13:40:00	1.82234	1.822255	1.82234	0
2019-11-21 13:45:00	1.82233	1.822251	1.82233	0
2019-11-21 13:50:00	1.82198	1.822213	1.82198	0
2019-11-21 13:55:00	1.82198	1.822175	1.82198	0
2019-11-21 14:00:00	1.82232	1.822205	1.82232	0
2019-11-21 14:05:00	1.82232	1.822235	1.82232	0
2019-11-21 14:10:00	1.82232	1.822231	1.82232	0
2019-11-21 14:15:00	1.82199	1.822194	1.82199	0
2019-11-21 14:20:00	1.822	1.822159	1.822	0
2019-11-21 14:25:00	1.82234	1.822192	1.82234	0
2019-11-21 14:30:00	1.82168	1.822126	1.82168	0
2019-11-21 14:35:00	1.82236	1.822129	1.82236	0
2019-11-21 14:40:00	1.82204	1.822135	1.82204	0
2019-11-21 14:45:00	1.82238	1.822175	1.82238	0
2019-11-21 14:50:00	1.82239	1.822182	1.82239	0
2019-11-21 14:55:00	1.82239	1.822189	1.82239	0
2019-11-21 15:00:00	1.82239	1.822196	1.82239	0
2019-11-21 15:05:00	1.82206	1.822203	1.82206	0
2019-11-21 15:10:00	1.82206	1.822209	1.82206	0
2019-11-21 15:15:00	1.8224	1.822215	1.8224	0
2019-11-21 15:20:00	1.82173	1.82222	1.82173	0
2019-11-21 15:25:00	1.82206	1.82219	1.82206	0
2019-11-21 15:30:00	1.82239	1.822225	1.82239	0
2019-11-21 15:35:00	1.82205	1.822192	1.82205	0
2019-11-21 15:40:00	1.82238	1.822191	1.82238	0
2019-11-21 15:45:00	1.82237	1.822189	1.82237	0
2019-11-21 15:50:00	1.82236	1.822186	1.82236	0
2019-11-21 15:55:00	1.82235	1.822215	1.82235	0
2019-11-21 16:00:00	1.82234	1.822243	1.82234	0
2019-11-21 16:05:00	1.82199	1.822202	1.82199	0
2019-11-21 16:10:00	1.82233	1.822262	1.82233	0
2019-11-21 16:15:00	1.82233	1.822289	1.82233	0
2019-11-21 16:20:00	1.82199	1.822249	1.82199	0
2019-11-21 16:25:00	1.822	1.822244	1.822	0
2019-11-21 16:30:00	1.822	1.822206	1.822	0
2019-11-21 16:35:00	1.82234	1.822203	1.82234	0
2019-11-21 16:40:00	1.82201	1.822168	1.82201	0
2019-11-21 16:45:00	1.82235	1.822168	1.82235	0
2019-11-21 16:50:00	1.82235	1.822169	1.82235	0
2019-11-21 16:55:00	1.82168	1.822138	1.82168	0
2019-11-21 17:00:00	1.82235	1.82214	1.82235	0
2019-11-21 17:05:00	1.82235	1.822142	1.82235	0
2019-11-21 17:10:00	1.82201	1.822144	1.82201	0
2019-11-21 17:15:00	1.82235	1.822179	1.82235	0
2019-11-21 17:20:00	1.82235	1.822214	1.82235	0
2019-11-21 17:25:00	1.82201	1.822181	1.82201	0
2019-11-21 17:30:00	1.82235	1.822215	1.82235	0
2019-11-21 17:35:00	1.82201	1.822181	1.82201	0
2019-11-21 17:40:00	1.822	1.822146	1.822	0
2019-11-21 17:45:00	1.822	1.822178	1.822	0
2019-11-21 17:50:00	1.822	1.822143	1.822	0
2019-11-21 17:55:00	1.822	1.822108	1.822	0
2019-11-21 18:00:00	1.822	1.822107	1.822	0
2019-11-21 18:05:00	1.82199	1.822071	1.82199	0
2019-11-21 18:10:00	1.82199	1.822035	1.82199	0
2019-11-21 18:15:00	1.82164	1.821998	1.82164	0
2019-11-21 18:20:00	1.82198	1.821961	1.82198	0
2019-11-21 18:25:00	1.82197	1.821957	1.82197	0
2019-11-21 18:30:00	1.82163	1.82192	1.82163	0
2019-11-21 18:35:00	1.82197	1.821917	1.82197	0
2019-11-21 18:40:00	1.82129	1.821846	1.82129	0
2019-11-21 18:45:00	1.82095	1.821741	1.82095	0
2019-11-21 18:50:00	1.82196	1.821737	1.82196	0
2019-11-21 18:55:00	1.82128	1.821666	1.82128	0
2019-11-21 19:00:00	1.82162	1.821629	1.82162	0
2019-11-21 19:05:00	1.82163	1.821628	1.82163	0
2019-11-21 19:10:00	1.82163	1.821593	1.82163	0
2019-11-21 19:15:00	1.82199	1.821595	1.82199	0
2019-11-21 19:20:00	1.82166	1.821598	1.82166	0
2019-11-21 19:25:00	1.82201	1.821602	1.82201	0
2019-11-21 19:30:00	1.82168	1.821641	1.82168	0
2019-11-21 19:35:00	1.82169	1.821715	1.82169	0
2019-11-21 19:40:00	1.82203	1.821722	1.82203	0
2019-11-21 19:45:00	1.82169	1.821763	1.82169	0
2019-11-21 19:50:00	1.82134	1.821735	1.82134	0
2019-11-21 19:55:00	1.82168	1.82174	1.82168	0
2019-11-21 20:00:00	1.82201	1.821778	1.82201	0
2019-11-21 20:05:00	1.82167	1.821746	1.82167	0
2019-11-21 20:10:00	1.82166	1.821746	1.82166	0
2019-11-21 20:15:00	1.82199	1.821744	1.82199	0
2019-11-21 20:20:00	1.82199	1.821775	1.82199	0
2019-11-21 20:25:00	1.82198	1.821804	1.82198	0
2019-11-21 20:30:00	1.82164	1.821765	1.82164	0
2019-11-21 20:35:00	1.82199	1.821795	1.82199	0
2019-11-21 20:40:00	1.82166	1.821827	1.82166	0
2019-11-21 20:45:00	1.82201	1.82186	1.82201	0
2019-11-21 20:50:00	1.82201	1.82186	1.82201	0
2019-11-21 20:55:00	1.82202	1.821895	1.82202	0
2019-11-21 21:00:00	1.82202	1.821931	1.82202	0
2019-11-21 21:05:00	1.8217	1.821902	1.8217	0
2019-11-21 21:10:00	1.82204	1.821907	1.82204	0
2019-11-21 21:15:00	1.82205	1.821914	1.82205	0
2019-11-21 21:20:00	1.82239	1.821989	1.82239	0
2019-11-21 21:25:00	1.82205	1.821995	1.82205	0
2019-11-21 21:30:00	1.82172	1.822001	1.82172	0
2019-11-21 21:35:00	1.82206	1.822006	1.82206	0
2019-11-21 21:40:00	1.82206	1.822011	1.82206	0
2019-11-21 21:45:00	1.82205	1.822014	1.82205	0
2019-11-21 21:50:00	1.82205	1.822017	1.82205	0
2019-11-21 21:55:00	1.82204	1.822051	1.82204	0
2019-11-21 22:00:00	1.82237	1.822084	1.82237	0
2019-11-21 22:05:00	1.82203	1.822082	1.82203	0
2019-11-21 22:10:00	1.82237	1.82208	1.82237	0
2019-11-21 22:15:00	1.82203	1.822078	1.82203	0
2019-11-21 22:20:00	1.82237	1.822143	1.82237	0
2019-11-21 22:25:00	1.82236	1.822173	1.82236	0
2019-11-21 22:30:00	1.82235	1.822202	1.82235	0
2019-11-21 22:35:00	1.82234	1.822231	1.82234	0
2019-11-21 22:40:00	1.82233	1.822259	1.82233	0
2019-11-21 22:45:00	1.82233	1.822288	1.82233	0
2019-11-21 22:50:00	1.82233	1.822284	1.82233	0
2019-11-21 22:55:00	1.82199	1.82228	1.82199	0
2019-11-21 23:00:00	1.82233	1.822276	1.82233	0
2019-11-21 23:05:00	1.82199	1.822272	1.82199	0
2019-11-21 23:10:00	1.82199	1.822234	1.82199	0
2019-11-21 23:15:00	1.822	1.822198	1.822	0
2019-11-21 23:20:00	1.82233	1.822196	1.82233	0
2019-11-21 23:25:00	1.82233	1.822195	1.82233	0
2019-11-21 23:30:00	1.82199	1.822161	1.82199	0
2019-11-21 23:35:00	1.82232	1.82216	1.82232	0
2019-11-21 23:40:00	1.82198	1.822125	1.82198	0
2019-11-21 23:45:00	1.82197	1.822123	1.82197	0
2019-11-21 23:50:00	1.82197	1.822087	1.82197	0
2019-11-21 23:55:00	1.82231	1.822119	1.82231	0
2019-11-22 00:00:00	1.82198	1.822118	1.82198	0
2019-11-22 00:05:00	1.82198	1.822116	1.82198	0
2019-11-22 00:10:00	1.82233	1.822116	1.82233	0
2019-11-22 00:15:00	1.82233	1.822116	1.82233	0
2019-11-22 00:20:00	1.82234	1.822151	1.82234	0
2019-11-22 00:25:00	1.82201	1.82212	1.82201	0
2019-11-22 00:30:00	1.82235	1.822157	1.82235	0
2019-11-22 00:35:00	1.82236	1.822196	1.82236	0
2019-11-22 00:40:00	1.82203	1.822202	1.82203	0
2019-11-22 00:45:00	1.82237	1.822208	1.82237	0
2019-11-22 00:50:00	1.82203	1.822213	1.82203	0
2019-11-22 00:55:00	1.82204	1.822219	1.82204	0
2019-11-22 01:00:00	1.82238	1.822224	1.82238	0
2019-11-22 01:05:00	1.82238	1.822229	1.82238	0
2019-11-22 01:10:00	1.82238	1.822233	1.82238	0
2019-11-22 01:15:00	1.82205	1.822237	1.82205	0
2019-11-22 01:20:00	1.82239	1.822241	1.82239	0
2019-11-22 01:25:00	1.82138	1.822143	1.82138	0
2019-11-22 01:30:00	1.8224	1.82218	1.8224	0
2019-11-22 01:35:00	1.82207	1.82215	1.82207	0
2019-11-22 01:40:00	1.82207	1.822154	1.82207	0
2019-11-22 01:45:00	1.82207	1.822157	1.82207	0
2019-11-22 01:50:00	1.82207	1.822126	1.82207	0
2019-11-22 01:55:00	1.82207	1.822095	1.82207	0
2019-11-22 02:00:00	1.82207	1.822064	1.82207	0
2019-11-22 02:05:00	1.82206	1.822065	1.82206	0
2019-11-22 02:10:00	1.8224	1.822066	1.8224	0
2019-11-22 02:15:00	1.82239	1.822167	1.82239	0
2019-11-22 02:20:00	1.8217	1.822097	1.8217	0
2019-11-22 02:25:00	1.82237	1.822127	1.82237	0
2019-11-22 02:30:00	1.82203	1.822123	1.82203	0
2019-11-22 02:35:00	1.82169	1.822085	1.82169	0
2019-11-22 02:40:00	1.82202	1.82208	1.82202	0
2019-11-22 02:45:00	1.82202	1.822075	1.82202	0
2019-11-22 02:50:00	1.82201	1.822069	1.82201	0
2019-11-22 02:55:00	1.82235	1.822098	1.82235	0
2019-11-22 03:00:00	1.82201	1.822059	1.82201	0
2019-11-22 03:05:00	1.82201	1.822021	1.82201	0
2019-11-22 03:10:00	1.822	1.822051	1.822	0
2019-11-22 03:15:00	1.82166	1.82198	1.82166	0
2019-11-22 03:20:00	1.82166	1.821943	1.82166	0
2019-11-22 03:25:00	1.822	1.821974	1.822	0
2019-11-22 03:30:00	1.82167	1.821939	1.82167	0
2019-11-22 03:35:00	1.82167	1.821904	1.82167	0
2019-11-22 03:40:00	1.82168	1.821871	1.82168	0
2019-11-22 03:45:00	1.82169	1.821805	1.82169	0
2019-11-22 03:50:00	1.8217	1.821774	1.8217	0
2019-11-22 03:55:00	1.82205	1.821778	1.82205	0
2019-11-22 04:00:00	1.82239	1.821817	1.82239	0
2019-11-22 04:05:00	1.8224	1.821891	1.8224	0
2019-11-22 04:10:00	1.82173	1.821898	1.82173	0
2019-11-22 04:15:00	1.82173	1.821871	1.82173	0
2019-11-22 04:20:00	1.82207	1.821911	1.82207	0
2019-11-22 04:25:00	1.82208	1.821952	1.82208	0
2019-11-22 04:30:00	1.82207	1.821991	1.82207	0
2019-11-22 04:35:00	1.82207	1.822029	1.82207	0
2019-11-22 04:40:00	1.82206	1.822065	1.82206	0
2019-11-22 04:45:00	1.82137	1.821997	1.82137	0
2019-11-22 04:50:00	1.82204	1.821962	1.82204	0
2019-11-22 04:55:00	1.82237	1.821959	1.82237	0
2019-11-22 05:00:00	1.82203	1.821989	1.82203	0
2019-11-22 05:05:00	1.82203	1.822019	1.82203	0
2019-11-22 05:10:00	1.82236	1.822048	1.82236	0
2019-11-22 05:15:00	1.82203	1.822043	1.82203	0
2019-11-22 05:20:00	1.82236	1.822072	1.82236	0
2019-11-22 05:25:00	1.82169	1.822034	1.82169	0
2019-11-22 05:30:00	1.82203	1.822031	1.82203	0
2019-11-22 05:35:00	1.82203	1.822097	1.82203	0
2019-11-22 05:40:00	1.82203	1.822096	1.82203	0
2019-11-22 05:45:00	1.8217	1.822029	1.8217	0
2019-11-22 05:50:00	1.82171	1.821997	1.82171	0
2019-11-22 05:55:00	1.82172	1.821966	1.82172	0
2019-11-22 06:00:00	1.82206	1.821936	1.82206	0
2019-11-22 06:05:00	1.82207	1.82194	1.82207	0
2019-11-22 06:10:00	1.82207	1.821911	1.82207	0
2019-11-22 06:15:00	1.82207	1.821949	1.82207	0
2019-11-22 06:20:00	1.82206	1.821952	1.82206	0
2019-11-22 06:25:00	1.82205	1.821954	1.82205	0
2019-11-22 06:30:00	1.82171	1.821922	1.82171	0
2019-11-22 06:35:00	1.82204	1.821956	1.82204	0
2019-11-22 06:40:00	1.82204	1.821989	1.82204	0
2019-11-22 06:45:00	1.82171	1.821988	1.82171	0
2019-11-22 06:50:00	1.82204	1.821986	1.82204	0
2019-11-22 06:55:00	1.82171	1.82195	1.82171	0
2019-11-22 07:00:00	1.82205	1.821948	1.82205	0
2019-11-22 07:05:00	1.82171	1.821912	1.82171	0
2019-11-22 07:10:00	1.82171	1.821877	1.82171	0
2019-11-22 07:15:00	1.82138	1.82181	1.82138	0
2019-11-22 07:20:00	1.82138	1.821777	1.82138	0
2019-11-22 07:25:00	1.82206	1.821779	1.82206	0
2019-11-22 07:30:00	1.82173	1.821748	1.82173	0
2019-11-22 07:35:00	1.8214	1.821717	1.8214	0
2019-11-22 07:40:00	1.82174	1.821687	1.82174	0
2019-11-22 07:45:00	1.82175	1.821691	1.82175	0
2019-11-22 07:50:00	1.82108	1.821594	1.82108	0
2019-11-22 07:55:00	1.82142	1.821565	1.82142	0
2019-11-22 08:00:00	1.82175	1.821569	1.82175	0
2019-11-22 08:05:00	1.82141	1.821572	1.82141	0
2019-11-22 08:10:00	1.82173	1.821607	1.82173	0
2019-11-22 08:15:00	1.82139	1.82154	1.82139	0
2019-11-22 08:20:00	1.82172	1.821539	1.82172	0
2019-11-22 08:25:00	1.82138	1.821537	1.82138	0
2019-11-22 08:30:00	1.82171	1.821534	1.82171	0
2019-11-22 08:35:00	1.82171	1.82153	1.82171	0
2019-11-22 08:40:00	1.82137	1.821559	1.82137	0
2019-11-22 08:45:00	1.82136	1.821553	1.82136	0
2019-11-22 08:50:00	1.82102	1.82148	1.82102	0
2019-11-22 08:55:00	1.82102	1.821441	1.82102	0
2019-11-22 09:00:00	1.82102	1.82137	1.82102	0
2019-11-22 09:05:00	1.82103	1.821334	1.82103	0
2019-11-22 09:10:00	1.82104	1.821266	1.82104	0
2019-11-22 09:15:00	1.82037	1.821165	1.82037	0
2019-11-22 09:20:00	1.81699	1.820693	1.81699	0
2019-11-22 09:25:00	1.81631	1.820153	1.81631	0
2019-11-22 09:30:00	1.81833	1.819849	1.81833	0
2019-11-22 09:35:00	1.81967	1.81968	1.81967	0
2019-11-22 09:40:00	1.81999	1.819577	1.81999	0
2019-11-22 09:45:00	1.821	1.819575	1.821	0
2019-11-22 09:50:00	1.82099	1.819572	1.82099	0
2019-11-22 09:55:00	1.821	1.819569	1.821	0
2019-11-22 10:00:00	1.821	1.819565	1.821	0
2019-11-22 10:05:00	1.81966	1.819494	1.81966	0
2019-11-22 10:10:00	1.82002	1.819797	1.82002	0
2019-11-22 10:15:00	1.82104	1.82027	1.82104	0
2019-11-22 10:20:00	1.82106	1.820543	1.82106	0
2019-11-22 10:25:00	1.82106	1.820682	1.82106	0
2019-11-22 10:30:00	1.82141	1.820824	1.82141	0
2019-11-22 10:35:00	1.82174	1.820898	1.82174	0
2019-11-22 10:40:00	1.8214	1.820939	1.8214	0
2019-11-22 10:45:00	1.82139	1.820978	1.82139	0
2019-11-22 10:50:00	1.82104	1.820982	1.82104	0
2019-11-22 10:55:00	1.82136	1.821152	1.82136	0
2019-11-22 11:00:00	1.82134	1.821284	1.82134	0
2019-11-22 11:05:00	1.82167	1.821347	1.82167	0
2019-11-22 11:10:00	1.82167	1.821408	1.82167	0
2019-11-22 11:15:00	1.82166	1.821468	1.82166	0
2019-11-22 11:20:00	1.82167	1.821494	1.82167	0
2019-11-22 11:25:00	1.82167	1.821487	1.82167	0
2019-11-22 11:30:00	1.82202	1.821549	1.82202	0
2019-11-22 11:35:00	1.82169	1.821579	1.82169	0
2019-11-22 11:40:00	1.82203	1.821678	1.82203	0
2019-11-22 11:45:00	1.8217	1.821712	1.8217	0
2019-11-22 11:50:00	1.8217	1.821748	1.8217	0
2019-11-22 11:55:00	1.8217	1.821751	1.8217	0
2019-11-22 12:00:00	1.82203	1.821787	1.82203	0
2019-11-22 12:05:00	1.82169	1.82179	1.82169	0
2019-11-22 12:10:00	1.82135	1.821758	1.82135	0
2019-11-22 12:15:00	1.82169	1.82176	1.82169	0
2019-11-22 12:20:00	1.82204	1.821762	1.82204	0
2019-11-22 12:25:00	1.82036	1.821629	1.82036	0
2019-11-22 12:30:00	1.82104	1.82153	1.82104	0
2019-11-22 12:35:00	1.82104	1.821464	1.82104	0
2019-11-22 12:40:00	1.82206	1.8215	1.82206	0
2019-11-22 12:45:00	1.82172	1.821502	1.82172	0
2019-11-22 12:50:00	1.82172	1.821471	1.82172	0
2019-11-22 12:55:00	1.82172	1.821474	1.82172	0
2019-11-22 13:00:00	1.82206	1.821545	1.82206	0
2019-11-22 13:05:00	1.82206	1.821582	1.82206	0
2019-11-22 13:10:00	1.82138	1.821516	1.82138	0
2019-11-22 13:15:00	1.82172	1.821652	1.82172	0
2019-11-22 13:20:00	1.81835	1.821383	1.81835	0
2019-11-22 13:25:00	1.81868	1.821147	1.81868	0
2019-11-22 13:30:00	1.8197	1.820911	1.8197	0
2019-11-22 13:35:00	1.82104	1.820843	1.82104	0
2019-11-22 13:40:00	1.82104	1.820775	1.82104	0
2019-11-22 13:45:00	1.82104	1.820707	1.82104	0
2019-11-22 13:50:00	1.82104	1.820605	1.82104	0
2019-11-22 13:55:00	1.82138	1.820537	1.82138	0
2019-11-22 14:00:00	1.82105	1.820504	1.82105	0
2019-11-22 14:05:00	1.8214	1.820472	1.8214	0
2019-11-22 14:10:00	1.82141	1.820778	1.82141	0
2019-11-22 14:15:00	1.82142	1.821052	1.82142	0
2019-11-22 14:20:00	1.82143	1.821225	1.82143	0
2019-11-22 14:25:00	1.82109	1.82123	1.82109	0
2019-11-22 14:30:00	1.82145	1.821271	1.82145	0
2019-11-22 14:35:00	1.82179	1.821346	1.82179	0
2019-11-22 14:40:00	1.82179	1.821421	1.82179	0
2019-11-22 14:45:00	1.82179	1.821462	1.82179	0
2019-11-22 14:50:00	1.82178	1.821535	1.82178	0
2019-11-22 14:55:00	1.8211	1.821505	1.8211	0
2019-11-22 15:00:00	1.82142	1.821506	1.82142	0
2019-11-22 15:05:00	1.82141	1.821505	1.82141	0
2019-11-22 15:10:00	1.82173	1.821535	1.82173	0
2019-11-22 15:15:00	1.82171	1.821597	1.82171	0
2019-11-22 15:20:00	1.8217	1.821622	1.8217	0
2019-11-22 15:25:00	1.82101	1.821544	1.82101	0
2019-11-22 15:30:00	1.82169	1.821534	1.82169	0
2019-11-22 15:35:00	1.82169	1.821524	1.82169	0
2019-11-22 15:40:00	1.82169	1.821515	1.82169	0
2019-11-22 15:45:00	1.82203	1.821608	1.82203	0
2019-11-22 15:50:00	1.82169	1.821635	1.82169	0
2019-11-22 15:55:00	1.82169	1.821663	1.82169	0
2019-11-22 16:00:00	1.82168	1.821658	1.82168	0
2019-11-22 16:05:00	1.82201	1.821688	1.82201	0
2019-11-22 16:10:00	1.82168	1.821686	1.82168	0
2019-11-22 16:15:00	1.82168	1.821753	1.82168	0
2019-11-22 16:20:00	1.82168	1.821752	1.82168	0
2019-11-22 16:25:00	1.82168	1.821751	1.82168	0
2019-11-22 16:30:00	1.82202	1.821784	1.82202	0
2019-11-22 16:35:00	1.82235	1.821816	1.82235	0
2019-11-22 16:40:00	1.82202	1.821849	1.82202	0
2019-11-22 16:45:00	1.82169	1.821849	1.82169	0
2019-11-22 16:50:00	1.82202	1.821883	1.82202	0
2019-11-22 16:55:00	1.82202	1.821884	1.82202	0
2019-11-22 17:00:00	1.82202	1.821918	1.82202	0
2019-11-22 17:05:00	1.82202	1.821952	1.82202	0
2019-11-22 17:10:00	1.82135	1.821919	1.82135	0
2019-11-22 17:15:00	1.82169	1.82192	1.82169	0
2019-11-22 17:20:00	1.82236	1.821954	1.82236	0
2019-11-22 17:25:00	1.82202	1.821921	1.82202	0
2019-11-22 17:30:00	1.82236	1.821955	1.82236	0
2019-11-22 17:35:00	1.82168	1.821954	1.82168	0
2019-11-22 17:40:00	1.82201	1.821953	1.82201	0
2019-11-22 17:45:00	1.82202	1.821953	1.82202	0
2019-11-22 17:50:00	1.82236	1.821987	1.82236	0
2019-11-22 17:55:00	1.82236	1.822021	1.82236	0
2019-11-22 18:00:00	1.82237	1.822123	1.82237	0
2019-11-22 18:05:00	1.82237	1.822191	1.82237	0
2019-11-22 18:10:00	1.82238	1.822193	1.82238	0
2019-11-22 18:15:00	1.82238	1.822229	1.82238	0
2019-11-22 18:20:00	1.82205	1.822198	1.82205	0
2019-11-22 18:25:00	1.82205	1.822235	1.82205	0
2019-11-22 18:30:00	1.82239	1.822273	1.82239	0
2019-11-22 18:35:00	1.82205	1.822276	1.82205	0
2019-11-22 18:40:00	1.82239	1.822279	1.82239	0
2019-11-22 18:45:00	1.82239	1.822282	1.82239	0
2019-11-22 18:50:00	1.82239	1.822284	1.82239	0
2019-11-22 18:55:00	1.82205	1.822252	1.82205	0
2019-11-22 19:00:00	1.82206	1.82222	1.82206	0
2019-11-22 19:05:00	1.8224	1.822222	1.8224	0
2019-11-22 19:10:00	1.8224	1.822257	1.8224	0
2019-11-22 19:15:00	1.8224	1.822292	1.8224	0
2019-11-22 19:20:00	1.8224	1.822293	1.8224	0
2019-11-22 19:25:00	1.8224	1.822328	1.8224	0
2019-11-22 19:30:00	1.82239	1.822328	1.82239	0
2019-11-22 19:35:00	1.82205	1.822294	1.82205	0
2019-11-22 19:40:00	1.82204	1.822259	1.82204	0
2019-11-22 19:45:00	1.82204	1.822258	1.82204	0
2019-11-22 19:50:00	1.8217	1.822222	1.8217	0
2019-11-22 19:55:00	1.82204	1.822186	1.82204	0
2019-11-22 20:00:00	1.82204	1.82215	1.82204	0
2019-11-22 20:05:00	1.82204	1.822114	1.82204	0
2019-11-22 20:10:00	1.82205	1.822079	1.82205	0
2019-11-22 20:15:00	1.82239	1.822078	1.82239	0
2019-11-22 20:20:00	1.82205	1.822044	1.82205	0
2019-11-22 20:25:00	1.82172	1.822011	1.82172	0
2019-11-22 20:30:00	1.82171	1.821978	1.82171	0
2019-11-22 20:35:00	1.82205	1.821979	1.82205	0
2019-11-22 20:40:00	1.82171	1.82198	1.82171	0
2019-11-22 20:45:00	1.82205	1.821981	1.82205	0
2019-11-22 20:50:00	1.82204	1.821981	1.82204	0
2019-11-22 20:55:00	1.8217	1.821947	1.8217	0
2019-11-22 21:00:00	1.82237	1.821979	1.82237	0
2019-11-22 21:05:00	1.8217	1.82191	1.8217	0
2019-11-22 21:10:00	1.8217	1.821875	1.8217	0
2019-11-22 21:15:00	1.82204	1.821907	1.82204	0
2019-11-22 21:20:00	1.82137	1.821873	1.82137	0
2019-11-22 21:25:00	1.82172	1.82184	1.82172	0
2019-11-22 21:30:00	1.82206	1.821875	1.82206	0
2019-11-22 21:35:00	1.82206	1.821876	1.82206	0
2019-11-22 21:40:00	1.82206	1.821878	1.82206	0
2019-11-22 21:45:00	1.82138	1.821846	1.82138	0
2019-11-22 21:50:00	1.82171	1.82178	1.82171	0
2019-11-22 21:55:00	1.82135	1.821745	1.82135	0
2019-11-22 22:00:00	1.82101	1.821676	1.82101	0
2019-11-22 22:05:00	1.82167	1.821639	1.82167	0
2019-11-22 22:10:00	1.82167	1.821669	1.82167	0
2019-11-22 22:15:00	1.82201	1.821698	1.82201	0
2019-11-22 22:20:00	1.82168	1.82166	1.82168	0
2019-11-22 22:25:00	1.82169	1.821623	1.82169	0
2019-11-22 22:30:00	1.8217	1.821587	1.8217	0
2019-11-22 22:35:00	1.82204	1.821653	1.82204	0
2019-11-22 22:40:00	1.82205	1.821687	1.82205	0
2019-11-22 22:45:00	1.82204	1.821756	1.82204	0
2019-11-22 22:50:00	1.82136	1.821791	1.82136	0
2019-11-22 22:55:00	1.8217	1.821794	1.8217	0
2019-11-22 23:00:00	1.82135	1.821762	1.82135	0
2019-11-22 23:05:00	1.82203	1.821764	1.82203	0
2019-11-22 23:10:00	1.82103	1.821699	1.82103	0
2019-11-22 23:15:00	1.82171	1.821701	1.82171	0
2019-11-22 23:20:00	1.82171	1.821702	1.82171	0
2019-11-22 23:25:00	1.82171	1.821669	1.82171	0
2019-11-22 23:30:00	1.82137	1.821601	1.82137	0
2019-11-22 23:35:00	1.82138	1.821535	1.82138	0
2019-11-22 23:40:00	1.82138	1.821537	1.82138	0
2019-11-22 23:45:00	1.82137	1.821504	1.82137	0
2019-11-22 23:50:00	1.82171	1.82154	1.82171	0
2019-11-22 23:55:00	1.82136	1.821473	1.82136	0
2019-11-23 00:00:00	1.82135	1.821505	1.82135	0
2019-11-23 00:05:00	1.82135	1.821469	1.82135	0
2019-11-23 00:10:00	1.82168	1.821466	1.82168	0
2019-11-23 00:15:00	1.82168	1.821463	1.82168	0
2019-11-23 00:20:00	1.82169	1.821495	1.82169	0
2019-11-23 00:25:00	1.82169	1.821526	1.82169	0
2019-11-23 00:30:00	1.8217	1.821558	1.8217	0
2019-11-23 00:35:00	1.82102	1.821523	1.82102	0
2019-11-23 00:40:00	1.82171	1.821523	1.82171	0
2019-11-23 00:45:00	1.82103	1.82149	1.82103	0
2019-11-23 00:50:00	1.82136	1.821491	1.82136	0
2019-11-23 00:55:00	1.8217	1.821526	1.8217	0
2019-11-23 01:00:00	1.82136	1.821494	1.82136	0
2019-11-23 01:05:00	1.82169	1.821495	1.82169	0
2019-11-23 01:10:00	1.82101	1.821427	1.82101	0
2019-11-23 01:15:00	1.82169	1.821427	1.82169	0
2019-11-23 01:20:00	1.82169	1.821426	1.82169	0
2019-11-23 01:25:00	1.82135	1.821459	1.82135	0
2019-11-23 01:30:00	1.82135	1.821423	1.82135	0
2019-11-23 01:35:00	1.82101	1.821421	1.82101	0
2019-11-23 01:40:00	1.8217	1.821455	1.8217	0
2019-11-23 01:45:00	1.82204	1.821489	1.82204	0
2019-11-23 01:50:00	1.82137	1.82149	1.82137	0
2019-11-23 01:55:00	1.82137	1.821458	1.82137	0
2019-11-23 02:00:00	1.82103	1.82146	1.82103	0
2019-11-23 02:05:00	1.82137	1.821428	1.82137	0
2019-11-23 02:10:00	1.82137	1.821396	1.82137	0
2019-11-23 02:15:00	1.82104	1.821365	1.82104	0
2019-11-23 02:20:00	1.82137	1.821367	1.82137	0
2019-11-23 02:25:00	1.82172	1.821438	1.82172	0
2019-11-23 02:30:00	1.82137	1.821405	1.82137	0
2019-11-23 02:35:00	1.82103	1.821304	1.82103	0
2019-11-23 02:40:00	1.82102	1.821269	1.82102	0
2019-11-23 02:45:00	1.82102	1.821234	1.82102	0
2019-11-23 02:50:00	1.82136	1.821267	1.82136	0
2019-11-23 02:55:00	1.82102	1.821232	1.82102	0
2019-11-23 03:00:00	1.82136	1.821231	1.82136	0
2019-11-23 03:05:00	1.82136	1.821263	1.82136	0
2019-11-23 03:10:00	1.82135	1.821261	1.82135	0
2019-11-23 03:15:00	1.82135	1.821224	1.82135	0
2019-11-23 03:20:00	1.82135	1.821222	1.82135	0
2019-11-23 03:25:00	1.82102	1.821221	1.82102	0
2019-11-23 03:30:00	1.82136	1.821255	1.82136	0
2019-11-23 03:35:00	1.82137	1.82129	1.82137	0
2019-11-23 03:40:00	1.82105	1.821259	1.82105	0
2019-11-23 03:45:00	1.82106	1.821263	1.82106	0
2019-11-23 03:50:00	1.82141	1.821268	1.82141	0
2019-11-23 03:55:00	1.82107	1.821239	1.82107	0
2019-11-23 04:00:00	1.82107	1.821211	1.82107	0
2019-11-23 04:05:00	1.82141	1.821217	1.82141	0
2019-11-23 04:10:00	1.82141	1.821223	1.82141	0
2019-11-23 04:15:00	1.8214	1.821261	1.8214	0
2019-11-23 04:20:00	1.82139	1.821264	1.82139	0
2019-11-23 04:25:00	1.82138	1.821265	1.82138	0
2019-11-23 04:30:00	1.82138	1.821298	1.82138	0
2019-11-23 04:35:00	1.82137	1.821329	1.82137	0
2019-11-23 04:40:00	1.82137	1.821325	1.82137	0
2019-11-23 04:45:00	1.82103	1.821321	1.82103	0
2019-11-23 04:50:00	1.82136	1.82135	1.82136	0
2019-11-23 04:55:00	1.82103	1.821312	1.82103	0
2019-11-23 05:00:00	1.82137	1.821308	1.82137	0
2019-11-23 05:05:00	1.82103	1.821271	1.82103	0
2019-11-23 05:10:00	1.82104	1.821236	1.82104	0
2019-11-23 05:15:00	1.82137	1.821235	1.82137	0
2019-11-23 05:20:00	1.82171	1.821268	1.82171	0
2019-11-23 05:25:00	1.82103	1.821234	1.82103	0
2019-11-23 05:30:00	1.82137	1.821234	1.82137	0
2019-11-23 05:35:00	1.82137	1.821268	1.82137	0
2019-11-23 05:40:00	1.82138	1.82127	1.82138	0
2019-11-23 05:45:00	1.82104	1.821271	1.82104	0
2019-11-23 05:50:00	1.82139	1.821273	1.82139	0
2019-11-23 05:55:00	1.82106	1.821276	1.82106	0
2019-11-23 06:00:00	1.82141	1.821313	1.82141	0
2019-11-23 06:05:00	1.82141	1.821317	1.82141	0
2019-11-23 06:10:00	1.82108	1.821254	1.82108	0
2019-11-23 06:15:00	1.82108	1.821259	1.82108	0
2019-11-23 06:20:00	1.82176	1.821298	1.82176	0
2019-11-23 06:25:00	1.82109	1.82127	1.82109	0
2019-11-23 06:30:00	1.8211	1.821242	1.8211	0
2019-11-23 06:35:00	1.82145	1.821283	1.82145	0
2019-11-23 06:40:00	1.82112	1.821256	1.82112	0
2019-11-23 06:45:00	1.82112	1.821262	1.82112	0
2019-11-23 06:50:00	1.82146	1.821267	1.82146	0
2019-11-23 06:55:00	1.82111	1.821237	1.82111	0
2019-11-23 07:00:00	1.82177	1.821306	1.82177	0
2019-11-23 07:05:00	1.82176	1.821374	1.82176	0
2019-11-23 07:10:00	1.82141	1.821339	1.82141	0
2019-11-23 07:15:00	1.82106	1.821336	1.82106	0
2019-11-23 07:20:00	1.82138	1.821364	1.82138	0
2019-11-23 07:25:00	1.82171	1.82139	1.82171	0
2019-11-23 07:30:00	1.82171	1.821449	1.82171	0
2019-11-23 07:35:00	1.82136	1.821473	1.82136	0
2019-11-23 07:40:00	1.82102	1.821429	1.82102	0
2019-11-23 07:45:00	1.8217	1.821488	1.8217	0
2019-11-23 07:50:00	1.82171	1.821482	1.82171	0
2019-11-23 07:55:00	1.82104	1.82141	1.82104	0
2019-11-23 08:00:00	1.82139	1.821408	1.82139	0
2019-11-23 08:05:00	1.82174	1.821476	1.82174	0
2019-11-23 08:10:00	1.82107	1.821445	1.82107	0
2019-11-23 08:15:00	1.82141	1.821415	1.82141	0
2019-11-23 08:20:00	1.82107	1.821351	1.82107	0
2019-11-23 08:25:00	1.82141	1.821356	1.82141	0
2019-11-23 08:30:00	1.82141	1.821395	1.82141	0
2019-11-23 08:35:00	1.82141	1.821366	1.82141	0
2019-11-23 08:40:00	1.8214	1.821335	1.8214	0
2019-11-23 08:45:00	1.8214	1.821371	1.8214	0
2019-11-23 08:50:00	1.82141	1.821373	1.82141	0
2019-11-23 08:55:00	1.82107	1.821306	1.82107	0
2019-11-23 09:00:00	1.82108	1.821307	1.82108	0
2019-11-23 09:05:00	1.82109	1.821275	1.82109	0
2019-11-23 09:10:00	1.82109	1.821277	1.82109	0
2019-11-23 09:15:00	1.8211	1.821246	1.8211	0
2019-11-23 09:20:00	1.82144	1.821249	1.82144	0
2019-11-23 09:25:00	1.82144	1.821252	1.82144	0
2019-11-23 09:30:00	1.82145	1.821257	1.82145	0
2019-11-23 09:35:00	1.82111	1.821228	1.82111	0
2019-11-23 09:40:00	1.82111	1.821198	1.82111	0
2019-11-23 09:45:00	1.82111	1.821202	1.82111	0
2019-11-23 09:50:00	1.82111	1.821205	1.82111	0
2019-11-23 09:55:00	1.82111	1.821207	1.82111	0
2019-11-23 10:00:00	1.82178	1.821276	1.82178	0
2019-11-23 10:05:00	1.82111	1.821277	1.82111	0
2019-11-23 10:10:00	1.8211	1.821243	1.8211	0
2019-11-23 10:15:00	1.82144	1.821243	1.82144	0
2019-11-23 10:20:00	1.82108	1.821206	1.82108	0
2019-11-23 10:25:00	1.82107	1.821202	1.82107	0
2019-11-23 10:30:00	1.8214	1.821231	1.8214	0
2019-11-23 10:35:00	1.82138	1.821258	1.82138	0
2019-11-23 10:40:00	1.82103	1.82125	1.82103	0
2019-11-23 10:45:00	1.8217	1.821309	1.8217	0
2019-11-23 10:50:00	1.82136	1.821267	1.82136	0
2019-11-23 10:55:00	1.82102	1.821258	1.82102	0
2019-11-23 11:00:00	1.82135	1.821283	1.82135	0
2019-11-23 11:05:00	1.82135	1.821274	1.82135	0
2019-11-23 11:10:00	1.82102	1.821268	1.82102	0
2019-11-23 11:15:00	1.82103	1.821264	1.82103	0
2019-11-23 11:20:00	1.82137	1.821261	1.82137	0
2019-11-23 11:25:00	1.82104	1.821227	1.82104	0
2019-11-23 11:30:00	1.82104	1.821228	1.82104	0
2019-11-23 11:35:00	1.82105	1.821163	1.82105	0
2019-11-23 11:40:00	1.8214	1.821167	1.8214	0
2019-11-23 11:45:00	1.82107	1.821172	1.82107	0
2019-11-23 11:50:00	1.82107	1.821144	1.82107	0
2019-11-23 11:55:00	1.82108	1.821117	1.82108	0
2019-11-23 12:00:00	1.82108	1.821123	1.82108	0
2019-11-23 12:05:00	1.82143	1.821163	1.82143	0
2019-11-23 12:10:00	1.82109	1.821135	1.82109	0
2019-11-23 12:15:00	1.82109	1.82114	1.82109	0
2019-11-23 12:20:00	1.82109	1.821145	1.82109	0
2019-11-23 12:25:00	1.82108	1.821148	1.82108	0
2019-11-23 12:30:00	1.82142	1.82115	1.82142	0
2019-11-23 12:35:00	1.82142	1.821185	1.82142	0
2019-11-23 12:40:00	1.82107	1.821185	1.82107	0
2019-11-23 12:45:00	1.82107	1.821184	1.82107	0
2019-11-23 12:50:00	1.82141	1.821217	1.82141	0
2019-11-23 12:55:00	1.82107	1.821181	1.82107	0
2019-11-23 13:00:00	1.8214	1.821212	1.8214	0
2019-11-23 13:05:00	1.8214	1.821243	1.8214	0
2019-11-23 13:10:00	1.82105	1.821239	1.82105	0
2019-11-23 13:15:00	1.82105	1.821236	1.82105	0
2019-11-23 13:20:00	1.82106	1.8212	1.82106	0
2019-11-23 13:25:00	1.82107	1.821165	1.82107	0
2019-11-23 13:30:00	1.82108	1.821166	1.82108	0
2019-11-23 13:35:00	1.82144	1.821203	1.82144	0
2019-11-23 13:40:00	1.82111	1.821173	1.82111	0
2019-11-23 13:45:00	1.82179	1.821245	1.82179	0
2019-11-23 13:50:00	1.82113	1.821218	1.82113	0
2019-11-23 13:55:00	1.82113	1.821191	1.82113	0
2019-11-23 14:00:00	1.82147	1.821233	1.82147	0
2019-11-23 14:05:00	1.82148	1.821276	1.82148	0
2019-11-23 14:10:00	1.82149	1.821319	1.82149	0
2019-11-23 14:15:00	1.82183	1.821395	1.82183	0
2019-11-23 14:20:00	1.82117	1.821404	1.82117	0
2019-11-23 14:25:00	1.82151	1.821411	1.82151	0
2019-11-23 14:30:00	1.8215	1.82145	1.8215	0
2019-11-23 14:35:00	1.82115	1.821386	1.82115	0
2019-11-23 14:40:00	1.82148	1.821421	1.82148	0
2019-11-23 14:45:00	1.82146	1.821454	1.82146	0
2019-11-23 14:50:00	1.82111	1.821418	1.82111	0
2019-11-23 14:55:00	1.82145	1.821415	1.82145	0
2019-11-23 15:00:00	1.82144	1.82141	1.82144	0
2019-11-23 15:05:00	1.82143	1.82137	1.82143	0
2019-11-23 15:10:00	1.82108	1.821361	1.82108	0
2019-11-23 15:15:00	1.82141	1.821351	1.82141	0
2019-11-23 15:20:00	1.82139	1.82134	1.82139	0
2019-11-23 15:25:00	1.82138	1.821363	1.82138	0
2019-11-23 15:30:00	1.82137	1.821352	1.82137	0
2019-11-23 15:35:00	1.82104	1.82131	1.82104	0
2019-11-23 15:40:00	1.82104	1.821303	1.82104	0
2019-11-23 15:45:00	1.82173	1.821331	1.82173	0
2019-11-23 15:50:00	1.82106	1.821293	1.82106	0
2019-11-23 15:55:00	1.82106	1.821256	1.82106	0
2019-11-23 16:00:00	1.82106	1.821254	1.82106	0
2019-11-23 16:05:00	1.82107	1.82122	1.82107	0
2019-11-23 16:10:00	1.82108	1.821189	1.82108	0
2019-11-23 16:15:00	1.82108	1.821159	1.82108	0
2019-11-23 16:20:00	1.82143	1.821165	1.82143	0
2019-11-23 16:25:00	1.82108	1.821169	1.82108	0
2019-11-23 16:30:00	1.82142	1.821207	1.82142	0
2019-11-23 16:35:00	1.82107	1.821141	1.82107	0
2019-11-23 16:40:00	1.82107	1.821142	1.82107	0
2019-11-23 16:45:00	1.82106	1.821142	1.82106	0
2019-11-23 16:50:00	1.82106	1.821142	1.82106	0
2019-11-23 16:55:00	1.82107	1.821142	1.82107	0
2019-11-23 17:00:00	1.82141	1.821175	1.82141	0
2019-11-23 17:05:00	1.82107	1.821174	1.82107	0
2019-11-23 17:10:00	1.82108	1.821139	1.82108	0
2019-11-23 17:15:00	1.82108	1.821139	1.82108	0
2019-11-23 17:20:00	1.82142	1.821139	1.82142	0
2019-11-23 17:25:00	1.82109	1.821141	1.82109	0
2019-11-23 17:30:00	1.82177	1.821211	1.82177	0
2019-11-23 17:35:00	1.82109	1.821214	1.82109	0
2019-11-23 17:40:00	1.82109	1.821217	1.82109	0
2019-11-23 17:45:00	1.82109	1.821219	1.82109	0
2019-11-23 17:50:00	1.82109	1.821187	1.82109	0
2019-11-23 17:55:00	1.82109	1.821189	1.82109	0
2019-11-23 18:00:00	1.82109	1.82119	1.82109	0
2019-11-23 18:05:00	1.82109	1.821191	1.82109	0
2019-11-23 18:10:00	1.82109	1.821158	1.82109	0
2019-11-23 18:15:00	1.8211	1.821159	1.8211	0
2019-11-23 18:20:00	1.8211	1.821092	1.8211	0
2019-11-23 18:25:00	1.8211	1.821093	1.8211	0
2019-11-23 18:30:00	1.8211	1.821094	1.8211	0
2019-11-23 18:35:00	1.82111	1.821096	1.82111	0
2019-11-23 18:40:00	1.8211	1.821097	1.8211	0
2019-11-23 18:45:00	1.8211	1.821098	1.8211	0
2019-11-23 18:50:00	1.8211	1.821099	1.8211	0
2019-11-23 18:55:00	1.82109	1.821099	1.82109	0
2019-11-23 19:00:00	1.82108	1.821098	1.82108	0
2019-11-23 19:05:00	1.82107	1.821095	1.82107	0
2019-11-23 19:10:00	1.82106	1.821091	1.82106	0
2019-11-23 19:15:00	1.82105	1.821086	1.82105	0
2019-11-23 19:20:00	1.82105	1.821081	1.82105	0
2019-11-23 19:25:00	1.82138	1.821108	1.82138	0
2019-11-23 19:30:00	1.82105	1.821103	1.82105	0
2019-11-23 19:35:00	1.82105	1.821098	1.82105	0
2019-11-23 19:40:00	1.82106	1.821094	1.82106	0
2019-11-23 19:45:00	1.82106	1.821091	1.82106	0
2019-11-23 19:50:00	1.82106	1.821089	1.82106	0
2019-11-23 19:55:00	1.82106	1.821088	1.82106	0
2019-11-23 20:00:00	1.82106	1.821088	1.82106	0
2019-11-23 20:05:00	1.82106	1.821089	1.82106	0
2019-11-23 20:10:00	1.82106	1.82109	1.82106	0
2019-11-23 20:15:00	1.82106	1.821058	1.82106	0
2019-11-23 20:20:00	1.82105	1.821058	1.82105	0
2019-11-23 20:25:00	1.82105	1.821058	1.82105	0
2019-11-23 20:30:00	1.82106	1.821058	1.82106	0
2019-11-23 20:35:00	1.82106	1.821058	1.82106	0
2019-11-23 20:40:00	1.82107	1.821059	1.82107	0
2019-11-23 20:45:00	1.82107	1.82106	1.82107	0
2019-11-23 20:50:00	1.82108	1.821062	1.82108	0
2019-11-23 20:55:00	1.82108	1.821064	1.82108	0
2019-11-23 21:00:00	1.82108	1.821066	1.82108	0
2019-11-23 21:05:00	1.82108	1.821068	1.82108	0
2019-11-23 21:10:00	1.82075	1.821038	1.82075	0
2019-11-23 21:15:00	1.82109	1.821042	1.82109	0
2019-11-23 21:20:00	1.82109	1.821045	1.82109	0
2019-11-23 21:25:00	1.82075	1.821014	1.82075	0
2019-11-23 21:30:00	1.82108	1.821015	1.82108	0
2019-11-23 21:35:00	1.82074	1.820982	1.82074	0
2019-11-23 21:40:00	1.82106	1.82098	1.82106	0
2019-11-23 21:45:00	1.82105	1.820977	1.82105	0
2019-11-23 21:50:00	1.82105	1.820974	1.82105	0
2019-11-23 21:55:00	1.82071	1.820937	1.82071	0
2019-11-23 22:00:00	1.82104	1.820966	1.82104	0
2019-11-23 22:05:00	1.82104	1.820961	1.82104	0
2019-11-23 22:10:00	1.82105	1.820957	1.82105	0
2019-11-23 22:15:00	1.82105	1.820987	1.82105	0
2019-11-23 22:20:00	1.82106	1.820985	1.82106	0
2019-11-23 22:25:00	1.82107	1.821018	1.82107	0
2019-11-23 22:30:00	1.82107	1.821019	1.82107	0
2019-11-23 22:35:00	1.82107	1.821021	1.82107	0
2019-11-23 22:40:00	1.82108	1.821024	1.82108	0
2019-11-23 22:45:00	1.82108	1.821061	1.82108	0
2019-11-23 22:50:00	1.82109	1.821066	1.82109	0
2019-11-23 22:55:00	1.82109	1.821071	1.82109	0
2019-11-23 23:00:00	1.82109	1.821075	1.82109	0
2019-11-23 23:05:00	1.82109	1.821079	1.82109	0
2019-11-23 23:10:00	1.82109	1.821082	1.82109	0
2019-11-23 23:15:00	1.82109	1.821084	1.82109	0
2019-11-23 23:20:00	1.82108	1.821085	1.82108	0
2019-11-23 23:25:00	1.82107	1.821085	1.82107	0
2019-11-23 23:30:00	1.82106	1.821083	1.82106	0
2019-11-23 23:35:00	1.82106	1.821081	1.82106	0
2019-11-23 23:40:00	1.82106	1.821078	1.82106	0
2019-11-23 23:45:00	1.82105	1.821074	1.82105	0
2019-11-23 23:50:00	1.82105	1.82107	1.82105	0
2019-11-23 23:55:00	1.82104	1.821065	1.82104	0
2019-11-24 00:00:00	1.82103	1.821059	1.82103	0
2019-11-24 00:05:00	1.82103	1.821053	1.82103	0
2019-11-24 00:10:00	1.82102	1.821047	1.82102	0
2019-11-24 00:15:00	1.82101	1.821041	1.82101	0
2019-11-24 00:20:00	1.82101	1.821036	1.82101	0
2019-11-24 00:25:00	1.82101	1.821031	1.82101	0
2019-11-24 00:30:00	1.82102	1.821027	1.82102	0
2019-11-24 00:35:00	1.82103	1.821025	1.82103	0
2019-11-24 00:40:00	1.82104	1.821024	1.82104	0
2019-11-24 00:45:00	1.82105	1.821025	1.82105	0
2019-11-24 00:50:00	1.82106	1.821028	1.82106	0
2019-11-24 00:55:00	1.82106	1.821031	1.82106	0
2019-11-24 01:00:00	1.82106	1.821035	1.82106	0
2019-11-24 01:05:00	1.82106	1.82104	1.82106	0
2019-11-24 01:10:00	1.82106	1.821045	1.82106	0
2019-11-24 01:15:00	1.82105	1.821049	1.82105	0
2019-11-24 01:20:00	1.82104	1.821051	1.82104	0
2019-11-24 01:25:00	1.82103	1.821051	1.82103	0
2019-11-24 01:30:00	1.82102	1.821049	1.82102	0
2019-11-24 01:35:00	1.82102	1.821046	1.82102	0
2019-11-24 01:40:00	1.82068	1.821008	1.82068	0
2019-11-24 01:45:00	1.82068	1.82097	1.82068	0
2019-11-24 01:50:00	1.82068	1.820932	1.82068	0
2019-11-24 01:55:00	1.82102	1.820928	1.82102	0
2019-11-24 02:00:00	1.82103	1.820925	1.82103	0
2019-11-24 02:05:00	1.82103	1.820923	1.82103	0
2019-11-24 02:10:00	1.82102	1.820921	1.82102	0
2019-11-24 02:15:00	1.82102	1.82092	1.82102	0
2019-11-24 02:20:00	1.82101	1.820919	1.82101	0
2019-11-24 02:25:00	1.82101	1.820918	1.82101	0
2019-11-24 02:30:00	1.82101	1.820951	1.82101	0
2019-11-24 02:35:00	1.82101	1.820984	1.82101	0
2019-11-24 02:40:00	1.82101	1.821017	1.82101	0
2019-11-24 02:45:00	1.82102	1.821017	1.82102	0
2019-11-24 02:50:00	1.82102	1.821016	1.82102	0
2019-11-24 02:55:00	1.82103	1.821016	1.82103	0
2019-11-24 03:00:00	1.82103	1.821017	1.82103	0
2019-11-24 03:05:00	1.82103	1.821018	1.82103	0
2019-11-24 03:10:00	1.82103	1.82102	1.82103	0
2019-11-24 03:15:00	1.82104	1.821023	1.82104	0
2019-11-24 03:20:00	1.82104	1.821026	1.82104	0
2019-11-24 03:25:00	1.82105	1.82103	1.82105	0
2019-11-24 03:30:00	1.82106	1.821035	1.82106	0
2019-11-24 03:35:00	1.82106	1.821039	1.82106	0
2019-11-24 03:40:00	1.82106	1.821043	1.82106	0
2019-11-24 03:45:00	1.82107	1.821047	1.82107	0
2019-11-24 03:50:00	1.82108	1.821052	1.82108	0
2019-11-24 03:55:00	1.82109	1.821058	1.82109	0
2019-11-24 04:00:00	1.82109	1.821064	1.82109	0
2019-11-24 04:05:00	1.82109	1.821069	1.82109	0
2019-11-24 04:10:00	1.82109	1.821074	1.82109	0
2019-11-24 04:15:00	1.82108	1.821077	1.82108	0
2019-11-24 04:20:00	1.82074	1.821045	1.82074	0
2019-11-24 04:25:00	1.82107	1.821046	1.82107	0
2019-11-24 04:30:00	1.82105	1.821045	1.82105	0
2019-11-24 04:35:00	1.82104	1.821042	1.82104	0
2019-11-24 04:40:00	1.82103	1.821037	1.82103	0
2019-11-24 04:45:00	1.82102	1.82103	1.82102	0
2019-11-24 04:50:00	1.82102	1.821023	1.82102	0
2019-11-24 04:55:00	1.82102	1.821016	1.82102	0
2019-11-24 05:00:00	1.82103	1.82101	1.82103	0
2019-11-24 05:05:00	1.82103	1.821005	1.82103	0
2019-11-24 05:10:00	1.82104	1.821035	1.82104	0
2019-11-24 05:15:00	1.82105	1.821033	1.82105	0
2019-11-24 05:20:00	1.82106	1.821034	1.82106	0
2019-11-24 05:25:00	1.82106	1.821036	1.82106	0
2019-11-24 05:30:00	1.82106	1.821039	1.82106	0
2019-11-24 05:35:00	1.82106	1.821043	1.82106	0
2019-11-24 05:40:00	1.82072	1.821013	1.82072	0
2019-11-24 05:45:00	1.82106	1.821017	1.82106	0
2019-11-24 05:50:00	1.82106	1.82102	1.82106	0
2019-11-24 05:55:00	1.82106	1.821023	1.82106	0
2019-11-24 06:00:00	1.82107	1.821026	1.82107	0
2019-11-24 06:05:00	1.82107	1.821028	1.82107	0
2019-11-24 06:10:00	1.82108	1.82103	1.82108	0
2019-11-24 06:15:00	1.82075	1.820999	1.82075	0
2019-11-24 06:20:00	1.8211	1.821003	1.8211	0
2019-11-24 06:25:00	1.8211	1.821007	1.8211	0
2019-11-24 06:30:00	1.8211	1.821045	1.8211	0
2019-11-24 06:35:00	1.8211	1.821049	1.8211	0
2019-11-24 06:40:00	1.8211	1.821053	1.8211	0
2019-11-24 06:45:00	1.82109	1.821056	1.82109	0
2019-11-24 06:50:00	1.82108	1.821057	1.82108	0
2019-11-24 06:55:00	1.82108	1.821058	1.82108	0
2019-11-24 07:00:00	1.82107	1.821057	1.82107	0
2019-11-24 07:05:00	1.82107	1.821089	1.82107	0
2019-11-24 07:10:00	1.82108	1.821087	1.82108	0
2019-11-24 07:15:00	1.82108	1.821085	1.82108	0
2019-11-24 07:20:00	1.82109	1.821084	1.82109	0
2019-11-24 07:25:00	1.82076	1.82105	1.82076	0
2019-11-24 07:30:00	1.82109	1.821049	1.82109	0
2019-11-24 07:35:00	1.82109	1.821049	1.82109	0
2019-11-24 07:40:00	1.82107	1.821048	1.82107	0
2019-11-24 07:45:00	1.82106	1.821046	1.82106	0
2019-11-24 07:50:00	1.82105	1.821044	1.82105	0
2019-11-24 07:55:00	1.82071	1.821008	1.82071	0
2019-11-24 08:00:00	1.82105	1.821005	1.82105	0
2019-11-24 08:05:00	1.82105	1.821002	1.82105	0
2019-11-24 08:10:00	1.82105	1.820998	1.82105	0
2019-11-24 08:15:00	1.82105	1.821027	1.82105	0
2019-11-24 08:20:00	1.82038	1.820956	1.82038	0
2019-11-24 08:25:00	1.82105	1.820952	1.82105	0
2019-11-24 08:30:00	1.82105	1.82095	1.82105	0
2019-11-24 08:35:00	1.82105	1.820949	1.82105	0
2019-11-24 08:40:00	1.82105	1.820949	1.82105	0
2019-11-24 08:45:00	1.82105	1.820983	1.82105	0
2019-11-24 08:50:00	1.82106	1.820984	1.82106	0
2019-11-24 08:55:00	1.82106	1.820985	1.82106	0
2019-11-24 09:00:00	1.82107	1.820987	1.82107	0
2019-11-24 09:05:00	1.82107	1.820989	1.82107	0
2019-11-24 09:10:00	1.82108	1.821059	1.82108	0
2019-11-24 09:15:00	1.82108	1.821062	1.82108	0
2019-11-24 09:20:00	1.82108	1.821065	1.82108	0
2019-11-24 09:25:00	1.82075	1.821035	1.82075	0
2019-11-24 09:30:00	1.82108	1.821038	1.82108	0
2019-11-24 09:35:00	1.82209	1.821142	1.82209	0
2019-11-24 09:40:00	1.82208	1.821244	1.82208	0
2019-11-24 09:45:00	1.82242	1.82138	1.82242	0
2019-11-24 09:50:00	1.82242	1.821515	1.82242	0
2019-11-24 09:55:00	1.82209	1.821617	1.82209	0
2019-11-24 10:00:00	1.82243	1.821752	1.82243	0
2019-11-24 10:05:00	1.8221	1.821854	1.8221	0
2019-11-24 10:10:00	1.82243	1.821989	1.82243	0
2019-11-24 10:15:00	1.82243	1.822157	1.82243	0
2019-11-24 10:20:00	1.82209	1.822258	1.82209	0
2019-11-24 10:25:00	1.82242	1.822291	1.82242	0
2019-11-24 10:30:00	1.82209	1.822292	1.82209	0
2019-11-24 10:35:00	1.8221	1.82226	1.8221	0
2019-11-24 10:40:00	1.82246	1.822264	1.82246	0
2019-11-24 10:45:00	1.82247	1.822302	1.82247	0
2019-11-24 10:50:00	1.82214	1.822273	1.82214	0
2019-11-24 10:55:00	1.82215	1.822278	1.82215	0
2019-11-24 11:00:00	1.8225	1.822285	1.8225	0
2019-11-24 11:05:00	1.82251	1.822293	1.82251	0
2019-11-24 11:10:00	1.82251	1.822335	1.82251	0
2019-11-24 11:15:00	1.82251	1.822344	1.82251	0
2019-11-24 11:20:00	1.82217	1.822352	1.82217	0
2019-11-24 11:25:00	1.8225	1.822392	1.8225	0
2019-11-24 11:30:00	1.82249	1.822395	1.82249	0
2019-11-24 11:35:00	1.82249	1.822397	1.82249	0
2019-11-24 11:40:00	1.82249	1.822432	1.82249	0
2019-11-24 11:45:00	1.82248	1.822465	1.82248	0
2019-11-24 11:50:00	1.82248	1.822463	1.82248	0
2019-11-24 11:55:00	1.82248	1.82246	1.82248	0
2019-11-24 12:00:00	1.82213	1.822422	1.82213	0
2019-11-24 12:05:00	1.82247	1.822418	1.82247	0
2019-11-24 12:10:00	1.82247	1.822448	1.82247	0
2019-11-24 12:15:00	1.82212	1.82241	1.82212	0
2019-11-24 12:20:00	1.82246	1.822407	1.82246	0
2019-11-24 12:25:00	1.82246	1.822404	1.82246	0
2019-11-24 12:30:00	1.82246	1.822401	1.82246	0
2019-11-24 12:35:00	1.82246	1.822399	1.82246	0
2019-11-24 12:40:00	1.82212	1.822363	1.82212	0
2019-11-24 12:45:00	1.82246	1.822361	1.82246	0
2019-11-24 12:50:00	1.82246	1.822394	1.82246	0
2019-11-24 12:55:00	1.82244	1.822391	1.82244	0
2019-11-24 13:00:00	1.82243	1.822387	1.82243	0
2019-11-24 13:05:00	1.82208	1.822383	1.82208	0
2019-11-24 13:10:00	1.82207	1.822344	1.82207	0
2019-11-24 13:15:00	1.82206	1.822304	1.82206	0
2019-11-24 13:20:00	1.82239	1.822297	1.82239	0
2019-11-24 13:25:00	1.82204	1.822255	1.82204	0
2019-11-24 13:30:00	1.82204	1.822247	1.82204	0
2019-11-24 13:35:00	1.82205	1.822206	1.82205	0
2019-11-24 13:40:00	1.82205	1.822165	1.82205	0
2019-11-24 13:45:00	1.82206	1.822127	1.82206	0
2019-11-24 13:50:00	1.82207	1.822091	1.82207	0
2019-11-24 13:55:00	1.82242	1.822125	1.82242	0
2019-11-24 14:00:00	1.82243	1.822161	1.82243	0
2019-11-24 14:05:00	1.82244	1.822199	1.82244	0
2019-11-24 14:10:00	1.8221	1.82217	1.8221	0
2019-11-24 14:15:00	1.82244	1.82221	1.82244	0
2019-11-24 14:20:00	1.8221	1.822216	1.8221	0
2019-11-24 14:25:00	1.82209	1.82222	1.82209	0
2019-11-24 14:30:00	1.82208	1.822223	1.82208	0
2019-11-24 14:35:00	1.82208	1.822225	1.82208	0
2019-11-24 14:40:00	1.82208	1.822226	1.82208	0
2019-11-24 14:45:00	1.82241	1.822225	1.82241	0
2019-11-24 14:50:00	1.82208	1.82219	1.82208	0
2019-11-24 14:55:00	1.82242	1.822188	1.82242	0
2019-11-24 15:00:00	1.82209	1.822187	1.82209	0
2019-11-24 15:05:00	1.82243	1.822186	1.82243	0
2019-11-24 15:10:00	1.82244	1.82222	1.82244	0
2019-11-24 15:15:00	1.82243	1.822254	1.82243	0
2019-11-24 15:20:00	1.82243	1.822289	1.82243	0
2019-11-24 15:25:00	1.82242	1.822323	1.82242	0
2019-11-24 15:30:00	1.82241	1.822356	1.82241	0
2019-11-24 15:35:00	1.82241	1.822356	1.82241	0
2019-11-24 15:40:00	1.82207	1.822355	1.82207	0
2019-11-24 15:45:00	1.82207	1.82232	1.82207	0
2019-11-24 15:50:00	1.8224	1.822351	1.8224	0
2019-11-24 15:55:00	1.8224	1.822348	1.8224	0
2019-11-24 16:00:00	1.82206	1.82231	1.82206	0
2019-11-24 16:05:00	1.82239	1.822306	1.82239	0
2019-11-24 16:10:00	1.82239	1.822302	1.82239	0
2019-11-24 16:15:00	1.8224	1.8223	1.8224	0
2019-11-24 16:20:00	1.82241	1.8223	1.82241	0
2019-11-24 16:25:00	1.82242	1.822301	1.82242	0
2019-11-24 16:30:00	1.8221	1.822304	1.8221	0
2019-11-24 16:35:00	1.82246	1.822343	1.82246	0
2019-11-24 16:40:00	1.82247	1.82235	1.82247	0
2019-11-24 16:45:00	1.82248	1.822358	1.82248	0
2019-11-24 16:50:00	1.82248	1.8224	1.82248	0
2019-11-24 16:55:00	1.82248	1.822409	1.82248	0
2019-11-24 17:00:00	1.82248	1.822418	1.82248	0
2019-11-24 17:05:00	1.82247	1.822425	1.82247	0
2019-11-24 17:10:00	1.82247	1.822431	1.82247	0
2019-11-24 17:15:00	1.82247	1.822436	1.82247	0
2019-11-24 17:20:00	1.82248	1.822474	1.82248	0
2019-11-24 17:25:00	1.82248	1.822476	1.82248	0
2019-11-24 17:30:00	1.82248	1.822477	1.82248	0
2019-11-24 17:35:00	1.82249	1.822478	1.82249	0
2019-11-24 17:40:00	1.82249	1.822479	1.82249	0
2019-11-24 17:45:00	1.82249	1.82248	1.82249	0
2019-11-24 17:50:00	1.8225	1.822482	1.8225	0
2019-11-24 17:55:00	1.8225	1.822485	1.8225	0
2019-11-24 18:00:00	1.8225	1.822488	1.8225	0
2019-11-24 18:05:00	1.8225	1.822491	1.8225	0
2019-11-24 18:10:00	1.82249	1.822492	1.82249	0
2019-11-24 18:15:00	1.82248	1.822492	1.82248	0
2019-11-24 18:20:00	1.82246	1.82249	1.82246	0
2019-11-24 18:25:00	1.82211	1.822452	1.82211	0
2019-11-24 18:30:00	1.82244	1.822447	1.82244	0
2019-11-24 18:35:00	1.82244	1.822442	1.82244	0
2019-11-24 18:40:00	1.82244	1.822436	1.82244	0
2019-11-24 18:45:00	1.82244	1.82243	1.82244	0
2019-11-24 18:50:00	1.82245	1.822425	1.82245	0
2019-11-24 18:55:00	1.82245	1.82242	1.82245	0
2019-11-24 19:00:00	1.82246	1.822417	1.82246	0
2019-11-24 19:05:00	1.82246	1.822415	1.82246	0
2019-11-24 19:10:00	1.82246	1.822415	1.82246	0
2019-11-24 19:15:00	1.82246	1.82245	1.82246	0
2019-11-24 19:20:00	1.82247	1.822453	1.82247	0
2019-11-24 19:25:00	1.82248	1.822457	1.82248	0
2019-11-24 19:30:00	1.82249	1.822462	1.82249	0
2019-11-24 19:35:00	1.8225	1.822468	1.8225	0
2019-11-24 19:40:00	1.82217	1.82244	1.82217	0
2019-11-24 19:45:00	1.82252	1.822447	1.82252	0
2019-11-24 19:50:00	1.82252	1.822453	1.82252	0
2019-11-24 19:55:00	1.82253	1.82246	1.82253	0
2019-11-24 20:00:00	1.82253	1.822467	1.82253	0
2019-11-24 20:05:00	1.82252	1.822473	1.82252	0
2019-11-24 20:10:00	1.82217	1.822443	1.82217	0
2019-11-24 20:15:00	1.8225	1.822445	1.8225	0
2019-11-24 20:20:00	1.8225	1.822446	1.8225	0
2019-11-24 20:25:00	1.82249	1.822445	1.82249	0
2019-11-24 20:30:00	1.82249	1.822477	1.82249	0
2019-11-24 20:35:00	1.82249	1.822474	1.82249	0
2019-11-24 20:40:00	1.82249	1.822471	1.82249	0
2019-11-24 20:45:00	1.82249	1.822467	1.82249	0
2019-11-24 20:50:00	1.8225	1.822464	1.8225	0
2019-11-24 20:55:00	1.82216	1.822428	1.82216	0
2019-11-24 21:00:00	1.8225	1.822461	1.8225	0
2019-11-24 21:05:00	1.82216	1.822427	1.82216	0
2019-11-24 21:10:00	1.8225	1.822427	1.8225	0
2019-11-24 21:15:00	1.8225	1.822428	1.8225	0
2019-11-24 21:20:00	1.8225	1.822429	1.8225	0
2019-11-24 21:25:00	1.8225	1.82243	1.8225	0
2019-11-24 21:30:00	1.8225	1.822431	1.8225	0
2019-11-24 21:35:00	1.8225	1.822432	1.8225	0
2019-11-24 21:40:00	1.8225	1.822432	1.8225	0
2019-11-24 21:45:00	1.8225	1.822466	1.8225	0
2019-11-24 21:50:00	1.82249	1.822465	1.82249	0
2019-11-24 21:55:00	1.82249	1.822498	1.82249	0
2019-11-24 22:00:00	1.82249	1.822497	1.82249	0
2019-11-24 22:05:00	1.82249	1.822496	1.82249	0
2019-11-24 22:10:00	1.82249	1.822495	1.82249	0
2019-11-24 22:15:00	1.82249	1.822494	1.82249	0
2019-11-24 22:20:00	1.8225	1.822494	1.8225	0
2019-11-24 22:25:00	1.8225	1.822494	1.8225	0
2019-11-24 22:30:00	1.8225	1.822494	1.8225	0
2019-11-24 22:35:00	1.8225	1.822494	1.8225	0
2019-11-24 22:40:00	1.8225	1.822495	1.8225	0
2019-11-24 22:45:00	1.82249	1.822495	1.82249	0
2019-11-24 22:50:00	1.82214	1.82246	1.82214	0
2019-11-24 22:55:00	1.82248	1.822459	1.82248	0
2019-11-24 23:00:00	1.82248	1.822458	1.82248	0
2019-11-24 23:05:00	1.82247	1.822456	1.82247	0
2019-11-24 23:10:00	1.82178	1.822384	1.82178	0
2019-11-24 23:15:00	1.82211	1.822345	1.82211	0
2019-11-24 23:20:00	1.82244	1.822339	1.82244	0
2019-11-24 23:25:00	1.82244	1.822333	1.82244	0
2019-11-24 23:30:00	1.82211	1.822294	1.82211	0
2019-11-24 23:35:00	1.82211	1.822256	1.82211	0
2019-11-24 23:40:00	1.82244	1.822286	1.82244	0
2019-11-24 23:45:00	1.82244	1.822282	1.82244	0
2019-11-24 23:50:00	1.82244	1.822278	1.82244	0
2019-11-24 23:55:00	1.82243	1.822274	1.82243	0
2019-11-25 00:00:00	1.82243	1.822339	1.82243	0
2019-11-25 00:05:00	1.82242	1.82237	1.82242	0
2019-11-25 00:10:00	1.82241	1.822367	1.82241	0
2019-11-25 00:15:00	1.82241	1.822364	1.82241	0
2019-11-25 00:20:00	1.82241	1.822394	1.82241	0
2019-11-25 00:25:00	1.82242	1.822425	1.82242	0
2019-11-25 00:30:00	1.82242	1.822423	1.82242	0
2019-11-25 00:35:00	1.82242	1.822421	1.82242	0
2019-11-25 00:40:00	1.82242	1.822419	1.82242	0
2019-11-25 00:45:00	1.82209	1.822385	1.82209	0
2019-11-25 00:50:00	1.82243	1.822385	1.82243	0
2019-11-25 00:55:00	1.8221	1.822353	1.8221	0
2019-11-25 01:00:00	1.82245	1.822357	1.82245	0
2019-11-25 01:05:00	1.82246	1.822362	1.82246	0
2019-11-25 01:10:00	1.82246	1.822367	1.82246	0
2019-11-25 01:15:00	1.82212	1.822337	1.82212	0
2019-11-25 01:20:00	1.82246	1.822341	1.82246	0
2019-11-25 01:25:00	1.82246	1.822345	1.82246	0
2019-11-25 01:30:00	1.82246	1.822349	1.82246	0
2019-11-25 01:35:00	1.82245	1.822385	1.82245	0
2019-11-25 01:40:00	1.82244	1.822386	1.82244	0
2019-11-25 01:45:00	1.82243	1.822419	1.82243	0
2019-11-25 01:50:00	1.82243	1.822417	1.82243	0
2019-11-25 01:55:00	1.82242	1.822413	1.82242	0
2019-11-25 02:00:00	1.82208	1.822375	1.82208	0
2019-11-25 02:05:00	1.82241	1.822404	1.82241	0
2019-11-25 02:10:00	1.82241	1.822399	1.82241	0
2019-11-25 02:15:00	1.82242	1.822395	1.82242	0
2019-11-25 02:20:00	1.82209	1.822358	1.82209	0
2019-11-25 02:25:00	1.82244	1.822357	1.82244	0
2019-11-25 02:30:00	1.82245	1.822358	1.82245	0
2019-11-25 02:35:00	1.82246	1.822361	1.82246	0
2019-11-25 02:40:00	1.82246	1.822364	1.82246	0
2019-11-25 02:45:00	1.82247	1.822369	1.82247	0
2019-11-25 02:50:00	1.82247	1.822408	1.82247	0
2019-11-25 02:55:00	1.82213	1.82238	1.82213	0
2019-11-25 03:00:00	1.82248	1.822387	1.82248	0
2019-11-25 03:05:00	1.82248	1.822393	1.82248	0
2019-11-25 03:10:00	1.82214	1.822398	1.82214	0
2019-11-25 03:15:00	1.82249	1.822403	1.82249	0
2019-11-25 03:20:00	1.8225	1.822408	1.8225	0
2019-11-25 03:25:00	1.82251	1.822413	1.82251	0
2019-11-25 03:30:00	1.82251	1.822418	1.82251	0
2019-11-25 03:35:00	1.82216	1.822387	1.82216	0
2019-11-25 03:40:00	1.8225	1.82239	1.8225	0
2019-11-25 03:45:00	1.8225	1.822427	1.8225	0
2019-11-25 03:50:00	1.82249	1.822428	1.82249	0
2019-11-25 03:55:00	1.82249	1.822429	1.82249	0
2019-11-25 04:00:00	1.82249	1.822464	1.82249	0
2019-11-25 04:05:00	1.82214	1.822429	1.82214	0
2019-11-25 04:10:00	1.8218	1.822359	1.8218	0
2019-11-25 04:15:00	1.82214	1.822322	1.82214	0
2019-11-25 04:20:00	1.82214	1.822285	1.82214	0
2019-11-25 04:25:00	1.82248	1.822317	1.82248	0
2019-11-25 04:30:00	1.82214	1.822281	1.82214	0
2019-11-25 04:35:00	1.82248	1.822279	1.82248	0
2019-11-25 04:40:00	1.82248	1.822278	1.82248	0
2019-11-25 04:45:00	1.82215	1.822244	1.82215	0
2019-11-25 04:50:00	1.82249	1.822244	1.82249	0
2019-11-25 04:55:00	1.82215	1.822245	1.82215	0
2019-11-25 05:00:00	1.82248	1.822313	1.82248	0
2019-11-25 05:05:00	1.82248	1.822347	1.82248	0
2019-11-25 05:10:00	1.82214	1.822347	1.82214	0
2019-11-25 05:15:00	1.82248	1.822347	1.82248	0
2019-11-25 05:20:00	1.82247	1.82238	1.82247	0
2019-11-25 05:25:00	1.82213	1.822345	1.82213	0
2019-11-25 05:30:00	1.82247	1.822344	1.82247	0
2019-11-25 05:35:00	1.82246	1.822375	1.82246	0
2019-11-25 05:40:00	1.82246	1.822372	1.82246	0
2019-11-25 05:45:00	1.82212	1.822369	1.82212	0
2019-11-25 05:50:00	1.82211	1.822332	1.82211	0
2019-11-25 05:55:00	1.82245	1.822329	1.82245	0
2019-11-25 06:00:00	1.82211	1.822326	1.82211	0
2019-11-25 06:05:00	1.82244	1.822322	1.82244	0
2019-11-25 06:10:00	1.82177	1.822252	1.82177	0
2019-11-25 06:15:00	1.82178	1.822217	1.82178	0
2019-11-25 06:20:00	1.82211	1.822181	1.82211	0
2019-11-25 06:25:00	1.82246	1.822181	1.82246	0
2019-11-25 06:30:00	1.82212	1.822147	1.82212	0
2019-11-25 06:35:00	1.82246	1.822181	1.82246	0
2019-11-25 06:40:00	1.82212	1.822182	1.82212	0
2019-11-25 06:45:00	1.82212	1.822149	1.82212	0
2019-11-25 06:50:00	1.82247	1.822185	1.82247	0
2019-11-25 06:55:00	1.82247	1.822188	1.82247	0
2019-11-25 07:00:00	1.82213	1.822224	1.82213	0
2019-11-25 07:05:00	1.82213	1.822259	1.82213	0
2019-11-25 07:10:00	1.82248	1.822296	1.82248	0
2019-11-25 07:15:00	1.81843	1.821893	1.81843	0
2019-11-25 07:20:00	1.81506	1.821187	1.81506	0
2019-11-25 07:25:00	1.81303	1.820244	1.81303	0
2019-11-25 07:30:00	1.81471	1.819503	1.81471	0
2019-11-25 07:35:00	1.81438	1.818729	1.81438	0
2019-11-25 07:40:00	1.81438	1.81792	1.81438	0
2019-11-25 07:45:00	1.81438	1.817111	1.81438	0
2019-11-25 07:50:00	1.81405	1.816303	1.81405	0
2019-11-25 07:55:00	1.81405	1.815495	1.81405	0
2019-11-25 08:00:00	1.81573	1.81482	1.81573	0
2019-11-25 08:05:00	1.81944	1.814921	1.81944	0
2019-11-25 08:10:00	1.81977	1.815392	1.81977	0
2019-11-25 08:15:00	1.82078	1.816167	1.82078	0
2019-11-25 08:20:00	1.82111	1.816807	1.82111	0
2019-11-25 08:25:00	1.81706	1.817075	1.81706	0
2019-11-25 08:30:00	1.8184	1.817477	1.8184	0
2019-11-25 08:35:00	1.81975	1.818014	1.81975	0
2019-11-25 08:40:00	1.81974	1.818583	1.81974	0
2019-11-25 08:45:00	1.81839	1.819017	1.81839	0
2019-11-25 08:50:00	1.8194	1.819384	1.8194	0
2019-11-25 08:55:00	1.81839	1.819279	1.81839	0
2019-11-25 09:00:00	1.82109	1.819411	1.82109	0
2019-11-25 09:05:00	1.8211	1.819443	1.8211	0
2019-11-25 09:10:00	1.82144	1.819476	1.82144	0
2019-11-25 09:15:00	1.8211	1.81988	1.8211	0
2019-11-25 09:20:00	1.82178	1.820218	1.82178	0
2019-11-25 09:25:00	1.82211	1.820454	1.82211	0
2019-11-25 09:30:00	1.82244	1.820724	1.82244	0
2019-11-25 09:35:00	1.82243	1.821128	1.82243	0
2019-11-25 09:40:00	1.82243	1.821431	1.82243	0
2019-11-25 09:45:00	1.82242	1.821834	1.82242	0
2019-11-25 09:50:00	1.82276	1.822001	1.82276	0
2019-11-25 09:55:00	1.82343	1.822234	1.82343	0
2019-11-25 10:00:00	1.8231	1.8224	1.8231	0
2019-11-25 10:05:00	1.82344	1.822634	1.82344	0
2019-11-25 10:10:00	1.82378	1.822834	1.82378	0
2019-11-25 10:15:00	1.82345	1.822968	1.82345	0
2019-11-25 10:20:00	1.82413	1.823137	1.82413	0
2019-11-25 10:25:00	1.8238	1.823274	1.8238	0
2019-11-25 10:30:00	1.8238	1.823411	1.8238	0
2019-11-25 10:35:00	1.8238	1.823549	1.8238	0
2019-11-25 10:40:00	1.8238	1.823653	1.8238	0
2019-11-25 10:45:00	1.82379	1.823689	1.82379	0
2019-11-25 10:50:00	1.82378	1.823757	1.82378	0
2019-11-25 10:55:00	1.82377	1.82379	1.82377	0
2019-11-25 11:00:00	1.82376	1.823788	1.82376	0
2019-11-25 11:05:00	1.82375	1.823818	1.82375	0
2019-11-25 11:10:00	1.82409	1.823814	1.82409	0
2019-11-25 11:15:00	1.82409	1.823843	1.82409	0
2019-11-25 11:20:00	1.82409	1.823872	1.82409	0
2019-11-25 11:25:00	1.82409	1.823901	1.82409	0
2019-11-25 11:30:00	1.82375	1.823896	1.82375	0
2019-11-25 11:35:00	1.82375	1.823892	1.82375	0
2019-11-25 11:40:00	1.82409	1.823923	1.82409	0
2019-11-25 11:45:00	1.82409	1.823955	1.82409	0
2019-11-25 11:50:00	1.82375	1.823954	1.82375	0
2019-11-25 11:55:00	1.82444	1.824023	1.82444	0
2019-11-25 12:00:00	1.82377	1.823991	1.82377	0
2019-11-25 12:05:00	1.82446	1.824028	1.82446	0
2019-11-25 12:10:00	1.82446	1.824065	1.82446	0
2019-11-25 12:15:00	1.82414	1.82407	1.82414	0
2019-11-25 12:20:00	1.82414	1.824109	1.82414	0
2019-11-25 12:25:00	1.82415	1.824149	1.82415	0
2019-11-25 12:30:00	1.82382	1.824122	1.82382	0
2019-11-25 12:35:00	1.82382	1.824095	1.82382	0
2019-11-25 12:40:00	1.82382	1.824102	1.82382	0
2019-11-25 12:45:00	1.82482	1.82414	1.82482	0
2019-11-25 12:50:00	1.82415	1.824178	1.82415	0
2019-11-25 12:55:00	1.82381	1.824113	1.82381	0
2019-11-25 13:00:00	1.82381	1.824048	1.82381	0
2019-11-25 13:05:00	1.82382	1.824016	1.82382	0
2019-11-25 13:10:00	1.82383	1.823985	1.82383	0
2019-11-25 13:15:00	1.82349	1.823919	1.82349	0
2019-11-25 13:20:00	1.8235	1.823887	1.8235	0
2019-11-25 13:25:00	1.82384	1.823889	1.82384	0
2019-11-25 13:30:00	1.8235	1.823857	1.8235	0
2019-11-25 13:35:00	1.82385	1.82376	1.82385	0
2019-11-25 13:40:00	1.82351	1.823696	1.82351	0
2019-11-25 13:45:00	1.82351	1.823666	1.82351	0
2019-11-25 13:50:00	1.8235	1.823635	1.8235	0
2019-11-25 13:55:00	1.8235	1.823603	1.8235	0
2019-11-25 14:00:00	1.82315	1.823535	1.82315	0
2019-11-25 14:05:00	1.82315	1.823501	1.82315	0
2019-11-25 14:10:00	1.82314	1.823465	1.82314	0
2019-11-25 14:15:00	1.82347	1.823428	1.82347	0
2019-11-25 14:20:00	1.82346	1.823424	1.82346	0
2019-11-25 14:25:00	1.82346	1.823385	1.82346	0
2019-11-25 14:30:00	1.82345	1.823379	1.82345	0
2019-11-25 14:35:00	1.82345	1.823373	1.82345	0
2019-11-25 14:40:00	1.82345	1.823368	1.82345	0
2019-11-25 14:45:00	1.82346	1.823364	1.82346	0
2019-11-25 14:50:00	1.82346	1.823395	1.82346	0
2019-11-25 14:55:00	1.82347	1.823427	1.82347	0
2019-11-25 15:00:00	1.82314	1.823427	1.82314	0
2019-11-25 15:05:00	1.82382	1.823462	1.82382	0
2019-11-25 15:10:00	1.82348	1.823464	1.82348	0
2019-11-25 15:15:00	1.82348	1.823466	1.82348	0
2019-11-25 15:20:00	1.82348	1.823469	1.82348	0
2019-11-25 15:25:00	1.82349	1.823473	1.82349	0
2019-11-25 15:30:00	1.82383	1.823511	1.82383	0
2019-11-25 15:35:00	1.82349	1.823514	1.82349	0
2019-11-25 15:40:00	1.8235	1.823518	1.8235	0
2019-11-25 15:45:00	1.82316	1.823487	1.82316	0
2019-11-25 15:50:00	1.82316	1.823489	1.82316	0
2019-11-25 15:55:00	1.8235	1.823457	1.8235	0
2019-11-25 16:00:00	1.82316	1.823425	1.82316	0
2019-11-25 16:05:00	1.82349	1.823426	1.82349	0
2019-11-25 16:10:00	1.82315	1.823393	1.82315	0
2019-11-25 16:15:00	1.82314	1.823358	1.82314	0
2019-11-25 16:20:00	1.82347	1.823322	1.82347	0
2019-11-25 16:25:00	1.82347	1.82332	1.82347	0
2019-11-25 16:30:00	1.82314	1.823284	1.82314	0
2019-11-25 16:35:00	1.8228	1.823248	1.8228	0
2019-11-25 16:40:00	1.82348	1.82328	1.82348	0
2019-11-25 16:45:00	1.82383	1.823313	1.82383	0
2019-11-25 16:50:00	1.82316	1.823313	1.82316	0
2019-11-25 16:55:00	1.82317	1.823281	1.82317	0
2019-11-25 17:00:00	1.82317	1.823283	1.82317	0
2019-11-25 17:05:00	1.82284	1.823253	1.82284	0
2019-11-25 17:10:00	1.82285	1.823191	1.82285	0
2019-11-25 17:15:00	1.82285	1.823129	1.82285	0
2019-11-25 17:20:00	1.82319	1.823134	1.82319	0
2019-11-25 17:25:00	1.82285	1.823139	1.82285	0
2019-11-25 17:30:00	1.82319	1.82311	1.82319	0
2019-11-25 17:35:00	1.82319	1.823046	1.82319	0
2019-11-25 17:40:00	1.82318	1.823048	1.82318	0
2019-11-25 17:45:00	1.82318	1.823049	1.82318	0
2019-11-25 17:50:00	1.82283	1.823015	1.82283	0
2019-11-25 17:55:00	1.82316	1.823047	1.82316	0
2019-11-25 18:00:00	1.82282	1.823044	1.82282	0
2019-11-25 18:05:00	1.82315	1.823074	1.82315	0
2019-11-25 18:10:00	1.82281	1.823036	1.82281	0
2019-11-25 18:15:00	1.82281	1.823032	1.82281	0
2019-11-25 18:20:00	1.82315	1.823028	1.82315	0
2019-11-25 18:25:00	1.82349	1.823058	1.82349	0
2019-11-25 18:30:00	1.82282	1.823022	1.82282	0
2019-11-25 18:35:00	1.82283	1.822987	1.82283	0
2019-11-25 18:40:00	1.82318	1.823022	1.82318	0
2019-11-25 18:45:00	1.82318	1.823024	1.82318	0
2019-11-25 18:50:00	1.82284	1.823026	1.82284	0
2019-11-25 18:55:00	1.82318	1.823029	1.82318	0
2019-11-25 19:00:00	1.82351	1.823099	1.82351	0
2019-11-25 19:05:00	1.82283	1.823101	1.82283	0
2019-11-25 19:10:00	1.82283	1.823069	1.82283	0
2019-11-25 19:15:00	1.82282	1.823002	1.82282	0
2019-11-25 19:20:00	1.82314	1.823034	1.82314	0
2019-11-25 19:25:00	1.82313	1.823064	1.82313	0
2019-11-25 19:30:00	1.82313	1.823059	1.82313	0
2019-11-25 19:35:00	1.82244	1.822985	1.82244	0
2019-11-25 19:40:00	1.82278	1.822979	1.82278	0
2019-11-25 19:45:00	1.82312	1.822973	1.82312	0
2019-11-25 19:50:00	1.82279	1.822901	1.82279	0
2019-11-25 19:55:00	1.82279	1.822897	1.82279	0
2019-11-25 20:00:00	1.82313	1.822927	1.82313	0
2019-11-25 20:05:00	1.82313	1.822958	1.82313	0
2019-11-25 20:10:00	1.8228	1.822924	1.8228	0
2019-11-25 20:15:00	1.82246	1.822857	1.82246	0
2019-11-25 20:20:00	1.82279	1.822823	1.82279	0
2019-11-25 20:25:00	1.8228	1.822859	1.8228	0
2019-11-25 20:30:00	1.82314	1.822895	1.82314	0
2019-11-25 20:35:00	1.82314	1.822897	1.82314	0
2019-11-25 20:40:00	1.82247	1.822865	1.82247	0
2019-11-25 20:45:00	1.82247	1.822833	1.82247	0
2019-11-25 20:50:00	1.82246	1.822766	1.82246	0
2019-11-25 20:55:00	1.82313	1.822766	1.82313	0
2019-11-25 21:00:00	1.82312	1.822798	1.82312	0
2019-11-25 21:05:00	1.82244	1.822796	1.82244	0
2019-11-25 21:10:00	1.82311	1.822828	1.82311	0
2019-11-25 21:15:00	1.8231	1.822858	1.8231	0
2019-11-25 21:20:00	1.82309	1.822853	1.82309	0
2019-11-25 21:25:00	1.82275	1.822814	1.82275	0
2019-11-25 21:30:00	1.82275	1.822842	1.82275	0
2019-11-25 21:35:00	1.82309	1.822904	1.82309	0
2019-11-25 21:40:00	1.82242	1.8229	1.82242	0
2019-11-25 21:45:00	1.82276	1.822863	1.82276	0
2019-11-25 21:50:00	1.82243	1.822794	1.82243	0
2019-11-25 21:55:00	1.82243	1.822793	1.82243	0
2019-11-25 22:00:00	1.82312	1.822794	1.82312	0
2019-11-25 22:05:00	1.82313	1.822797	1.82313	0
2019-11-25 22:10:00	1.82246	1.822734	1.82246	0
2019-11-25 22:15:00	1.82281	1.82274	1.82281	0
2019-11-25 22:20:00	1.82315	1.82278	1.82315	0
2019-11-25 22:25:00	1.82315	1.822786	1.82315	0
2019-11-25 22:30:00	1.82248	1.822792	1.82248	0
2019-11-25 22:35:00	1.82248	1.822764	1.82248	0
2019-11-25 22:40:00	1.82248	1.822769	1.82248	0
2019-11-25 22:45:00	1.82248	1.822774	1.82248	0
2019-11-25 22:50:00	1.82248	1.82271	1.82248	0
2019-11-25 22:55:00	1.82248	1.822645	1.82248	0
2019-11-25 23:00:00	1.82248	1.822647	1.82248	0
2019-11-25 23:05:00	1.82247	1.822613	1.82247	0
2019-11-25 23:10:00	1.82246	1.822544	1.82246	0
2019-11-25 23:15:00	1.82211	1.82244	1.82211	0
2019-11-25 23:20:00	1.82244	1.822436	1.82244	0
2019-11-25 23:25:00	1.8221	1.822398	1.8221	0
2019-11-25 23:30:00	1.82244	1.822394	1.82244	0
2019-11-25 23:35:00	1.82244	1.82239	1.82244	0
2019-11-25 23:40:00	1.82244	1.822386	1.82244	0
2019-11-25 23:45:00	1.82244	1.822382	1.82244	0
2019-11-25 23:50:00	1.82244	1.822378	1.82244	0
2019-11-25 23:55:00	1.82244	1.822375	1.82244	0
2019-11-26 00:00:00	1.8221	1.822339	1.8221	0
2019-11-26 00:05:00	1.82243	1.822371	1.82243	0
2019-11-26 00:10:00	1.8221	1.822337	1.8221	0
2019-11-26 00:15:00	1.82209	1.822336	1.82209	0
2019-11-26 00:20:00	1.82243	1.822335	1.82243	0
2019-11-26 00:25:00	1.82243	1.822334	1.82243	0
2019-11-26 00:30:00	1.82243	1.822333	1.82243	0
2019-11-26 00:35:00	1.82244	1.822333	1.82244	0
2019-11-26 00:40:00	1.8221	1.822299	1.8221	0
2019-11-26 00:45:00	1.8221	1.822265	1.8221	0
2019-11-26 00:50:00	1.8221	1.822265	1.8221	0
2019-11-26 00:55:00	1.8221	1.822232	1.8221	0
2019-11-26 01:00:00	1.8221	1.822232	1.8221	0
2019-11-26 01:05:00	1.82243	1.822266	1.82243	0
2019-11-26 01:10:00	1.82243	1.822266	1.82243	0
2019-11-26 01:15:00	1.82243	1.822266	1.82243	0
2019-11-26 01:20:00	1.82243	1.822266	1.82243	0
2019-11-26 01:25:00	1.82243	1.822265	1.82243	0
2019-11-26 01:30:00	1.82243	1.822298	1.82243	0
2019-11-26 01:35:00	1.8221	1.822298	1.8221	0
2019-11-26 01:40:00	1.82245	1.822333	1.82245	0
2019-11-26 01:45:00	1.82212	1.822335	1.82212	0
2019-11-26 01:50:00	1.82247	1.822372	1.82247	0
2019-11-26 01:55:00	1.82213	1.822342	1.82213	0
2019-11-26 02:00:00	1.82214	1.822313	1.82214	0
2019-11-26 02:05:00	1.82214	1.822284	1.82214	0
2019-11-26 02:10:00	1.82214	1.822255	1.82214	0
2019-11-26 02:15:00	1.82215	1.822227	1.82215	0
2019-11-26 02:20:00	1.82181	1.822165	1.82181	0
2019-11-26 02:25:00	1.82181	1.822136	1.82181	0
2019-11-26 02:30:00	1.82215	1.822106	1.82215	0
2019-11-26 02:35:00	1.82214	1.822108	1.82214	0
2019-11-26 02:40:00	1.82214	1.822075	1.82214	0
2019-11-26 02:45:00	1.82215	1.822077	1.82215	0
2019-11-26 02:50:00	1.82215	1.822078	1.82215	0
2019-11-26 02:55:00	1.8225	1.822114	1.8225	0
2019-11-26 03:00:00	1.82251	1.822151	1.82251	0
2019-11-26 03:05:00	1.82217	1.822153	1.82217	0
2019-11-26 03:10:00	1.82252	1.822224	1.82252	0
2019-11-26 03:15:00	1.82253	1.822296	1.82253	0
2019-11-26 03:20:00	1.8222	1.822301	1.8222	0
2019-11-26 03:25:00	1.82253	1.82234	1.82253	0
2019-11-26 03:30:00	1.8222	1.822346	1.8222	0
2019-11-26 03:35:00	1.8222	1.822351	1.8222	0
2019-11-26 03:40:00	1.82219	1.822355	1.82219	0
2019-11-26 03:45:00	1.82217	1.822322	1.82217	0
2019-11-26 03:50:00	1.82216	1.822287	1.82216	0
2019-11-26 03:55:00	1.82214	1.822284	1.82214	0
2019-11-26 04:00:00	1.82212	1.822244	1.82212	0
2019-11-26 04:05:00	1.82211	1.822202	1.82211	0
2019-11-26 04:10:00	1.82211	1.822193	1.82211	0
2019-11-26 04:15:00	1.82245	1.822185	1.82245	0
2019-11-26 04:20:00	1.82211	1.822176	1.82211	0
2019-11-26 04:25:00	1.82245	1.822201	1.82245	0
2019-11-26 04:30:00	1.82177	1.822159	1.82177	0
2019-11-26 04:35:00	1.82211	1.822153	1.82211	0
2019-11-26 04:40:00	1.82245	1.822182	1.82245	0
2019-11-26 04:45:00	1.82178	1.822146	1.82178	0
2019-11-26 04:50:00	1.82246	1.82218	1.82246	0
2019-11-26 04:55:00	1.82212	1.822181	1.82212	0
2019-11-26 05:00:00	1.82247	1.822217	1.82247	0
2019-11-26 05:05:00	1.82247	1.822219	1.82247	0
2019-11-26 05:10:00	1.82213	1.822221	1.82213	0
2019-11-26 05:15:00	1.82213	1.822189	1.82213	0
2019-11-26 05:20:00	1.82213	1.822225	1.82213	0
2019-11-26 05:25:00	1.82247	1.822261	1.82247	0
2019-11-26 05:30:00	1.82248	1.822264	1.82248	0
2019-11-26 05:35:00	1.82213	1.822299	1.82213	0
2019-11-26 05:40:00	1.82214	1.822267	1.82214	0
2019-11-26 05:45:00	1.82214	1.822269	1.82214	0
2019-11-26 05:50:00	1.8218	1.822202	1.8218	0
2019-11-26 05:55:00	1.82214	1.822169	1.82214	0
2019-11-26 06:00:00	1.82214	1.82217	1.82214	0
2019-11-26 06:05:00	1.82249	1.822206	1.82249	0
2019-11-26 06:10:00	1.82249	1.822242	1.82249	0
2019-11-26 06:15:00	1.82215	1.82221	1.82215	0
2019-11-26 06:20:00	1.82215	1.822177	1.82215	0
2019-11-26 06:25:00	1.82215	1.822179	1.82215	0
2019-11-26 06:30:00	1.8225	1.822215	1.8225	0
2019-11-26 06:35:00	1.8225	1.822251	1.8225	0
2019-11-26 06:40:00	1.8225	1.822321	1.8225	0
2019-11-26 06:45:00	1.82216	1.822323	1.82216	0
2019-11-26 06:50:00	1.82215	1.822324	1.82215	0
2019-11-26 06:55:00	1.82215	1.82229	1.82215	0
2019-11-26 07:00:00	1.82249	1.82229	1.82249	0
2019-11-26 07:05:00	1.82249	1.822324	1.82249	0
2019-11-26 07:10:00	1.82214	1.822323	1.82214	0
2019-11-26 07:15:00	1.82248	1.822356	1.82248	0
2019-11-26 07:20:00	1.82248	1.822354	1.82248	0
2019-11-26 07:25:00	1.82248	1.822352	1.82248	0
2019-11-26 07:30:00	1.82046	1.822148	1.82046	0
2019-11-26 07:35:00	1.82181	1.822113	1.82181	0
2019-11-26 07:40:00	1.82115	1.822013	1.82115	0
2019-11-26 07:45:00	1.82183	1.821981	1.82183	0
2019-11-26 07:50:00	1.82217	1.821949	1.82217	0
2019-11-26 07:55:00	1.82218	1.821918	1.82218	0
2019-11-26 08:00:00	1.82252	1.821956	1.82252	0
2019-11-26 08:05:00	1.82253	1.821961	1.82253	0
2019-11-26 08:10:00	1.8222	1.821933	1.8222	0
2019-11-26 08:15:00	1.82186	1.821871	1.82186	0
2019-11-26 08:20:00	1.82118	1.821943	1.82118	0
2019-11-26 08:25:00	1.82118	1.82188	1.82118	0
2019-11-26 08:30:00	1.8205	1.821815	1.8205	0
2019-11-26 08:35:00	1.81982	1.821614	1.81982	0
2019-11-26 08:40:00	1.81981	1.821378	1.81981	0
2019-11-26 08:45:00	1.81947	1.821107	1.81947	0
2019-11-26 08:50:00	1.81913	1.820768	1.81913	0
2019-11-26 08:55:00	1.81946	1.820461	1.81946	0
2019-11-26 09:00:00	1.81912	1.820153	1.81912	0
2019-11-26 09:05:00	1.81912	1.819879	1.81912	0
2019-11-26 09:10:00	1.81844	1.819605	1.81844	0
2019-11-26 09:15:00	1.81912	1.819399	1.81912	0
2019-11-26 09:20:00	1.81845	1.819194	1.81845	0
2019-11-26 09:25:00	1.81845	1.819057	1.81845	0
2019-11-26 09:30:00	1.81879	1.818955	1.81879	0
2019-11-26 09:35:00	1.81845	1.818853	1.81845	0
2019-11-26 09:40:00	1.81846	1.818786	1.81846	0
2019-11-26 09:45:00	1.81846	1.818686	1.81846	0
2019-11-26 09:50:00	1.81847	1.818621	1.81847	0
2019-11-26 09:55:00	1.81847	1.818556	1.81847	0
2019-11-26 10:00:00	1.81847	1.818559	1.81847	0
2019-11-26 10:05:00	1.81847	1.818494	1.81847	0
2019-11-26 10:10:00	1.81847	1.818496	1.81847	0
2019-11-26 10:15:00	1.81846	1.818497	1.81846	0
2019-11-26 10:20:00	1.81845	1.818463	1.81845	0
2019-11-26 10:25:00	1.81844	1.818462	1.81844	0
2019-11-26 10:30:00	1.81844	1.81846	1.81844	0
2019-11-26 10:35:00	1.8181	1.818424	1.8181	0
2019-11-26 10:40:00	1.81708	1.818285	1.81708	0
2019-11-26 10:45:00	1.81911	1.818349	1.81911	0
2019-11-26 10:50:00	1.81945	1.818447	1.81945	0
2019-11-26 10:55:00	1.81979	1.818579	1.81979	0
2019-11-26 11:00:00	1.82046	1.818778	1.82046	0
2019-11-26 11:05:00	1.81843	1.818775	1.81843	0
2019-11-26 11:10:00	1.81742	1.818672	1.81742	0
2019-11-26 11:15:00	1.81977	1.818805	1.81977	0
2019-11-26 11:20:00	1.82113	1.819074	1.82113	0
2019-11-26 11:25:00	1.8218	1.819444	1.8218	0
2019-11-26 11:30:00	1.82181	1.819917	1.82181	0
2019-11-26 11:35:00	1.82182	1.820188	1.82182	0
2019-11-26 11:40:00	1.82182	1.820425	1.82182	0
2019-11-26 11:45:00	1.8225	1.820696	1.8225	0
2019-11-26 11:50:00	1.8225	1.8209	1.8225	0
2019-11-26 11:55:00	1.82318	1.821375	1.82318	0
2019-11-26 12:00:00	1.82351	1.821984	1.82351	0
2019-11-26 12:05:00	1.82182	1.822189	1.82182	0
2019-11-26 12:10:00	1.82081	1.822157	1.82081	0
2019-11-26 12:15:00	1.82182	1.822159	1.82182	0
2019-11-26 12:20:00	1.82351	1.822329	1.82351	0
2019-11-26 12:25:00	1.82318	1.822465	1.82318	0
2019-11-26 12:30:00	1.8198	1.822263	1.8198	0
2019-11-26 12:35:00	1.81947	1.82196	1.81947	0
2019-11-26 12:40:00	1.82116	1.821826	1.82116	0
2019-11-26 12:45:00	1.82184	1.821692	1.82184	0
2019-11-26 12:50:00	1.82184	1.821525	1.82184	0
2019-11-26 12:55:00	1.82082	1.821425	1.82082	0
2019-11-26 13:00:00	1.82183	1.821527	1.82183	0
2019-11-26 13:05:00	1.82215	1.82156	1.82215	0
2019-11-26 13:10:00	1.82316	1.821525	1.82316	0
2019-11-26 13:15:00	1.82315	1.821522	1.82315	0
2019-11-26 13:20:00	1.82313	1.821855	1.82313	0
2019-11-26 13:25:00	1.8238	1.822288	1.8238	0
2019-11-26 13:30:00	1.82209	1.822381	1.82209	0
2019-11-26 13:35:00	1.82175	1.822372	1.82175	0
2019-11-26 13:40:00	1.82074	1.822262	1.82074	0
2019-11-26 13:45:00	1.8204	1.82222	1.8204	0
2019-11-26 13:50:00	1.81973	1.82201	1.81973	0
2019-11-26 13:55:00	1.82109	1.821904	1.82109	0
2019-11-26 14:00:00	1.82211	1.821799	1.82211	0
2019-11-26 14:05:00	1.82177	1.821661	1.82177	0
2019-11-26 14:10:00	1.82178	1.821526	1.82178	0
2019-11-26 14:15:00	1.82211	1.821357	1.82211	0
2019-11-26 14:20:00	1.82211	1.821359	1.82211	0
2019-11-26 14:25:00	1.8211	1.821294	1.8211	0
2019-11-26 14:30:00	1.8211	1.82133	1.8211	0
2019-11-26 14:35:00	1.82145	1.821435	1.82145	0
2019-11-26 14:40:00	1.8201	1.821472	1.8201	0
2019-11-26 14:45:00	1.81706	1.821069	1.81706	0
2019-11-26 14:50:00	1.81909	1.820767	1.81909	0
2019-11-26 14:55:00	1.82078	1.820668	1.82078	0
2019-11-26 15:00:00	1.8218	1.82067	1.8218	0
2019-11-26 15:05:00	1.82214	1.820673	1.82214	0
2019-11-26 15:10:00	1.82282	1.820744	1.82282	0
2019-11-26 15:15:00	1.82349	1.820983	1.82349	0
2019-11-26 15:20:00	1.82383	1.821256	1.82383	0
2019-11-26 15:25:00	1.82383	1.821494	1.82383	0
2019-11-26 15:30:00	1.82382	1.821866	1.82382	0
2019-11-26 15:35:00	1.82382	1.822542	1.82382	0
2019-11-26 15:40:00	1.82382	1.823015	1.82382	0
2019-11-26 15:45:00	1.82416	1.823353	1.82416	0
2019-11-26 15:50:00	1.82416	1.823589	1.82416	0
2019-11-26 15:55:00	1.82382	1.823757	1.82382	0
2019-11-26 16:00:00	1.8245	1.823925	1.8245	0
2019-11-26 16:05:00	1.82416	1.823992	1.82416	0
2019-11-26 16:10:00	1.8245	1.824059	1.8245	0
2019-11-26 16:15:00	1.8245	1.824126	1.8245	0
2019-11-26 16:20:00	1.82416	1.82416	1.82416	0
2019-11-26 16:25:00	1.82483	1.824261	1.82483	0
2019-11-26 16:30:00	1.82449	1.824328	1.82449	0
2019-11-26 16:35:00	1.82482	1.824394	1.82482	0
2019-11-26 16:40:00	1.82447	1.824425	1.82447	0
2019-11-26 16:45:00	1.82445	1.824488	1.82445	0
2019-11-26 16:50:00	1.82444	1.824482	1.82444	0
2019-11-26 16:55:00	1.82443	1.824509	1.82443	0
2019-11-26 17:00:00	1.82476	1.824535	1.82476	0
2019-11-26 17:05:00	1.82476	1.824561	1.82476	0
2019-11-26 17:10:00	1.82442	1.824587	1.82442	0
2019-11-26 17:15:00	1.82442	1.824546	1.82442	0
2019-11-26 17:20:00	1.82442	1.824539	1.82442	0
2019-11-26 17:25:00	1.82476	1.824533	1.82476	0
2019-11-26 17:30:00	1.82477	1.824563	1.82477	0
2019-11-26 17:35:00	1.82477	1.824595	1.82477	0
2019-11-26 17:40:00	1.82478	1.824629	1.82478	0
2019-11-26 17:45:00	1.82478	1.824664	1.82478	0
2019-11-26 17:50:00	1.82444	1.824632	1.82444	0
2019-11-26 17:55:00	1.82444	1.8246	1.82444	0
2019-11-26 18:00:00	1.82478	1.824636	1.82478	0
2019-11-26 18:05:00	1.82444	1.824638	1.82444	0
2019-11-26 18:10:00	1.82445	1.824641	1.82445	0
2019-11-26 18:15:00	1.82446	1.824611	1.82446	0
2019-11-26 18:20:00	1.82447	1.824581	1.82447	0
2019-11-26 18:25:00	1.82482	1.824586	1.82482	0
2019-11-26 18:30:00	1.8245	1.824558	1.8245	0
2019-11-26 18:35:00	1.82451	1.824531	1.82451	0
2019-11-26 18:40:00	1.82486	1.824573	1.82486	0
2019-11-26 18:45:00	1.82453	1.824582	1.82453	0
2019-11-26 18:50:00	1.82487	1.824591	1.82487	0
2019-11-26 18:55:00	1.82486	1.824633	1.82486	0
2019-11-26 19:00:00	1.82485	1.824673	1.82485	0
2019-11-26 19:05:00	1.8245	1.824677	1.8245	0
2019-11-26 19:10:00	1.82449	1.824679	1.82449	0
2019-11-26 19:15:00	1.82449	1.824646	1.82449	0
2019-11-26 19:20:00	1.82415	1.824611	1.82415	0
2019-11-26 19:25:00	1.82448	1.824608	1.82448	0
2019-11-26 19:30:00	1.82415	1.824537	1.82415	0
2019-11-26 19:35:00	1.82448	1.824532	1.82448	0
2019-11-26 19:40:00	1.82448	1.824493	1.82448	0
2019-11-26 19:45:00	1.82448	1.824455	1.82448	0
2019-11-26 19:50:00	1.82448	1.824418	1.82448	0
2019-11-26 19:55:00	1.8238	1.824348	1.8238	0
2019-11-26 20:00:00	1.82447	1.824346	1.82447	0
2019-11-26 20:05:00	1.82447	1.824344	1.82447	0
2019-11-26 20:10:00	1.82414	1.824343	1.82414	0
2019-11-26 20:15:00	1.82381	1.824276	1.82381	0
2019-11-26 20:20:00	1.82382	1.824243	1.82382	0
2019-11-26 20:25:00	1.82416	1.824211	1.82416	0
2019-11-26 20:30:00	1.82449	1.824212	1.82449	0
2019-11-26 20:35:00	1.82449	1.824213	1.82449	0
2019-11-26 20:40:00	1.82449	1.824214	1.82449	0
2019-11-26 20:45:00	1.82448	1.824282	1.82448	0
2019-11-26 20:50:00	1.82414	1.824249	1.82414	0
2019-11-26 20:55:00	1.82447	1.824249	1.82447	0
2019-11-26 21:00:00	1.82446	1.824281	1.82446	0
2019-11-26 21:05:00	1.82412	1.824312	1.82412	0
2019-11-26 21:10:00	1.82446	1.824376	1.82446	0
2019-11-26 21:15:00	1.82412	1.824372	1.82412	0
2019-11-26 21:20:00	1.82411	1.824334	1.82411	0
2019-11-26 21:25:00	1.82445	1.82433	1.82445	0
2019-11-26 21:30:00	1.82377	1.824258	1.82377	0
2019-11-26 21:35:00	1.82412	1.824222	1.82412	0
2019-11-26 21:40:00	1.82413	1.824221	1.82413	0
2019-11-26 21:45:00	1.82381	1.824155	1.82381	0
2019-11-26 21:50:00	1.82415	1.824124	1.82415	0
2019-11-26 21:55:00	1.82415	1.824127	1.82415	0
2019-11-26 22:00:00	1.82416	1.824097	1.82416	0
2019-11-26 22:05:00	1.82416	1.824101	1.82416	0
2019-11-26 22:10:00	1.82416	1.824106	1.82416	0
2019-11-26 22:15:00	1.82349	1.82401	1.82349	0
2019-11-26 22:20:00	1.82384	1.824017	1.82384	0
2019-11-26 22:25:00	1.82385	1.82399	1.82385	0
2019-11-26 22:30:00	1.82385	1.823962	1.82385	0
2019-11-26 22:35:00	1.82385	1.823966	1.82385	0
2019-11-26 22:40:00	1.82386	1.823937	1.82386	0
2019-11-26 22:45:00	1.82386	1.823908	1.82386	0
2019-11-26 22:50:00	1.82386	1.823878	1.82386	0
2019-11-26 22:55:00	1.82386	1.823848	1.82386	0
2019-11-26 23:00:00	1.82419	1.823851	1.82419	0
2019-11-26 23:05:00	1.82385	1.823887	1.82385	0
2019-11-26 23:10:00	1.82385	1.823888	1.82385	0
2019-11-26 23:15:00	1.82385	1.823888	1.82385	0
2019-11-26 23:20:00	1.82385	1.823888	1.82385	0
2019-11-26 23:25:00	1.82385	1.823888	1.82385	0
2019-11-26 23:30:00	1.82418	1.82392	1.82418	0
2019-11-26 23:35:00	1.82385	1.823919	1.82385	0
2019-11-26 23:40:00	1.82385	1.823918	1.82385	0
2019-11-26 23:45:00	1.82385	1.823917	1.82385	0
2019-11-26 23:50:00	1.82385	1.823883	1.82385	0
2019-11-26 23:55:00	1.82352	1.82385	1.82352	0
2019-11-27 00:00:00	1.82386	1.823851	1.82386	0
2019-11-27 00:05:00	1.82387	1.823853	1.82387	0
2019-11-27 00:10:00	1.82353	1.823821	1.82353	0
2019-11-27 00:15:00	1.82386	1.823822	1.82386	0
2019-11-27 00:20:00	1.82386	1.82379	1.82386	0
2019-11-27 00:25:00	1.82385	1.82379	1.82385	0
2019-11-27 00:30:00	1.82385	1.82379	1.82385	0
2019-11-27 00:35:00	1.82385	1.82379	1.82385	0
2019-11-27 00:40:00	1.82351	1.823756	1.82351	0
2019-11-27 00:45:00	1.82351	1.823755	1.82351	0
2019-11-27 00:50:00	1.82386	1.823755	1.82386	0
2019-11-27 00:55:00	1.82386	1.823754	1.82386	0
2019-11-27 01:00:00	1.82351	1.823752	1.82351	0
2019-11-27 01:05:00	1.82351	1.823717	1.82351	0
2019-11-27 01:10:00	1.82386	1.823717	1.82386	0
2019-11-27 01:15:00	1.82351	1.823683	1.82351	0
2019-11-27 01:20:00	1.82351	1.823649	1.82351	0
2019-11-27 01:25:00	1.82351	1.823615	1.82351	0
2019-11-27 01:30:00	1.82384	1.823648	1.82384	0
2019-11-27 01:35:00	1.82384	1.823681	1.82384	0
2019-11-27 01:40:00	1.82383	1.823678	1.82383	0
2019-11-27 01:45:00	1.82382	1.823674	1.82382	0
2019-11-27 01:50:00	1.82347	1.82367	1.82347	0
2019-11-27 01:55:00	1.82381	1.8237	1.82381	0
2019-11-27 02:00:00	1.8238	1.823694	1.8238	0
2019-11-27 02:05:00	1.8238	1.823723	1.8238	0
2019-11-27 02:10:00	1.8238	1.823752	1.8238	0
2019-11-27 02:15:00	1.82379	1.82378	1.82379	0
2019-11-27 02:20:00	1.82379	1.823775	1.82379	0
2019-11-27 02:25:00	1.82379	1.82377	1.82379	0
2019-11-27 02:30:00	1.82378	1.823765	1.82378	0
2019-11-27 02:35:00	1.82345	1.823728	1.82345	0
2019-11-27 02:40:00	1.82379	1.82376	1.82379	0
2019-11-27 02:45:00	1.82346	1.823725	1.82346	0
2019-11-27 02:50:00	1.82347	1.823692	1.82347	0
2019-11-27 02:55:00	1.82382	1.823694	1.82382	0
2019-11-27 03:00:00	1.82349	1.823663	1.82349	0
2019-11-27 03:05:00	1.82349	1.823633	1.82349	0
2019-11-27 03:10:00	1.82383	1.823637	1.82383	0
2019-11-27 03:15:00	1.82383	1.823641	1.82383	0
2019-11-27 03:20:00	1.82349	1.823612	1.82349	0
2019-11-27 03:25:00	1.82349	1.823616	1.82349	0
2019-11-27 03:30:00	1.82417	1.823654	1.82417	0
2019-11-27 03:35:00	1.82349	1.823657	1.82349	0
2019-11-27 03:40:00	1.82316	1.823626	1.82316	0
2019-11-27 03:45:00	1.82351	1.823595	1.82351	0
2019-11-27 03:50:00	1.82351	1.823597	1.82351	0
2019-11-27 03:55:00	1.82351	1.823599	1.82351	0
2019-11-27 04:00:00	1.82351	1.823567	1.82351	0
2019-11-27 04:05:00	1.82351	1.823535	1.82351	0
2019-11-27 04:10:00	1.82386	1.823572	1.82386	0
2019-11-27 04:15:00	1.82386	1.823609	1.82386	0
2019-11-27 04:20:00	1.82352	1.823544	1.82352	0
2019-11-27 04:25:00	1.82353	1.823548	1.82353	0
2019-11-27 04:30:00	1.82386	1.823618	1.82386	0
2019-11-27 04:35:00	1.82351	1.823618	1.82351	0
2019-11-27 04:40:00	1.82351	1.823618	1.82351	0
2019-11-27 04:45:00	1.8235	1.823617	1.8235	0
2019-11-27 04:50:00	1.82384	1.82365	1.82384	0
2019-11-27 04:55:00	1.8235	1.823649	1.8235	0
2019-11-27 05:00:00	1.8235	1.823613	1.8235	0
2019-11-27 05:05:00	1.8235	1.823577	1.8235	0
2019-11-27 05:10:00	1.82316	1.823541	1.82316	0
2019-11-27 05:15:00	1.82316	1.823504	1.82316	0
2019-11-27 05:20:00	1.8235	1.823468	1.8235	0
2019-11-27 05:25:00	1.8235	1.823467	1.8235	0
2019-11-27 05:30:00	1.8235	1.823466	1.8235	0
2019-11-27 05:35:00	1.8235	1.823466	1.8235	0
2019-11-27 05:40:00	1.82384	1.823466	1.82384	0
2019-11-27 05:45:00	1.8235	1.823466	1.8235	0
2019-11-27 05:50:00	1.82349	1.823465	1.82349	0
2019-11-27 05:55:00	1.82383	1.823498	1.82383	0
2019-11-27 06:00:00	1.82315	1.823497	1.82315	0
2019-11-27 06:05:00	1.82348	1.823529	1.82348	0
2019-11-27 06:10:00	1.82382	1.823561	1.82382	0
2019-11-27 06:15:00	1.82383	1.823594	1.82383	0
2019-11-27 06:20:00	1.82349	1.823593	1.82349	0
2019-11-27 06:25:00	1.82349	1.823592	1.82349	0
2019-11-27 06:30:00	1.8235	1.823558	1.8235	0
2019-11-27 06:35:00	1.8235	1.823558	1.8235	0
2019-11-27 06:40:00	1.82317	1.823526	1.82317	0
2019-11-27 06:45:00	1.82317	1.82346	1.82317	0
2019-11-27 06:50:00	1.82318	1.823463	1.82318	0
2019-11-27 06:55:00	1.82351	1.823466	1.82351	0
2019-11-27 07:00:00	1.82351	1.823435	1.82351	0
2019-11-27 07:05:00	1.82318	1.82337	1.82318	0
2019-11-27 07:10:00	1.82318	1.823339	1.82318	0
2019-11-27 07:15:00	1.82353	1.823343	1.82353	0
2019-11-27 07:20:00	1.82353	1.823346	1.82353	0
2019-11-27 07:25:00	1.82319	1.823315	1.82319	0
2019-11-27 07:30:00	1.8232	1.823318	1.8232	0
2019-11-27 07:35:00	1.8232	1.823321	1.8232	0
2019-11-27 07:40:00	1.82355	1.823358	1.82355	0
2019-11-27 07:45:00	1.82321	1.823328	1.82321	0
2019-11-27 07:50:00	1.82354	1.823331	1.82354	0
2019-11-27 07:55:00	1.8232	1.823333	1.8232	0
2019-11-27 08:00:00	1.82354	1.823369	1.82354	0
2019-11-27 08:05:00	1.82319	1.823335	1.82319	0
2019-11-27 08:10:00	1.82286	1.823268	1.82286	0
2019-11-27 08:15:00	1.82252	1.823201	1.82252	0
2019-11-27 08:20:00	1.82319	1.8232	1.82319	0
2019-11-27 08:25:00	1.82286	1.823166	1.82286	0
2019-11-27 08:30:00	1.82285	1.823096	1.82285	0
2019-11-27 08:35:00	1.82251	1.823026	1.82251	0
2019-11-27 08:40:00	1.82251	1.822923	1.82251	0
2019-11-27 08:45:00	1.82251	1.822854	1.82251	0
2019-11-27 08:50:00	1.82251	1.822751	1.82251	0
2019-11-27 08:55:00	1.82284	1.822716	1.82284	0
2019-11-27 09:00:00	1.82284	1.822714	1.82284	0
2019-11-27 09:05:00	1.82284	1.822746	1.82284	0
2019-11-27 09:10:00	1.82317	1.822744	1.82317	0
2019-11-27 09:15:00	1.82284	1.822742	1.82284	0
2019-11-27 09:20:00	1.82351	1.822808	1.82351	0
2019-11-27 09:25:00	1.8225	1.822807	1.8225	0
2019-11-27 09:30:00	1.82251	1.822807	1.82251	0
2019-11-27 09:35:00	1.82285	1.822841	1.82285	0
2019-11-27 09:40:00	1.82251	1.822841	1.82251	0
2019-11-27 09:45:00	1.82083	1.82264	1.82083	0
2019-11-27 09:50:00	1.82117	1.822473	1.82117	0
2019-11-27 09:55:00	1.82117	1.822306	1.82117	0
2019-11-27 10:00:00	1.82117	1.822106	1.82117	0
2019-11-27 10:05:00	1.82116	1.821938	1.82116	0
2019-11-27 10:10:00	1.82048	1.821635	1.82048	0
2019-11-27 10:15:00	1.8198	1.821365	1.8198	0
2019-11-27 10:20:00	1.81979	1.821093	1.81979	0
2019-11-27 10:25:00	1.81878	1.820686	1.81878	0
2019-11-27 10:30:00	1.8181	1.820245	1.8181	0
2019-11-27 10:35:00	1.81709	1.819871	1.81709	0
2019-11-27 10:40:00	1.8171	1.819464	1.8171	0
2019-11-27 10:45:00	1.81677	1.819024	1.81677	0
2019-11-27 10:50:00	1.81609	1.818516	1.81609	0
2019-11-27 10:55:00	1.81575	1.817975	1.81575	0
2019-11-27 11:00:00	1.81541	1.817468	1.81541	0
2019-11-27 11:05:00	1.81541	1.817029	1.81541	0
2019-11-27 11:10:00	1.8154	1.81659	1.8154	0
2019-11-27 11:15:00	1.81337	1.816049	1.81337	0
2019-11-27 11:20:00	1.81236	1.815475	1.81236	0
2019-11-27 11:25:00	1.81304	1.81507	1.81304	0
2019-11-27 11:30:00	1.81372	1.814732	1.81372	0
2019-11-27 11:35:00	1.8144	1.814495	1.8144	0
2019-11-27 11:40:00	1.8144	1.814326	1.8144	0
2019-11-27 11:45:00	1.81306	1.814057	1.81306	0
2019-11-27 11:50:00	1.81341	1.813857	1.81341	0
2019-11-27 11:55:00	1.81442	1.813758	1.81442	0
2019-11-27 12:00:00	1.81442	1.81366	1.81442	0
2019-11-27 12:05:00	1.81442	1.813765	1.81442	0
2019-11-27 12:10:00	1.81577	1.814106	1.81577	0
2019-11-27 12:15:00	1.81644	1.814446	1.81644	0
2019-11-27 12:20:00	1.81711	1.814785	1.81711	0
2019-11-27 12:25:00	1.81711	1.815056	1.81711	0
2019-11-27 12:30:00	1.81711	1.815327	1.81711	0
2019-11-27 12:35:00	1.81779	1.8158	1.81779	0
2019-11-27 12:40:00	1.8198	1.816439	1.8198	0
2019-11-27 12:45:00	1.81979	1.816976	1.81979	0
2019-11-27 12:50:00	1.82079	1.817613	1.82079	0
2019-11-27 12:55:00	1.82111	1.818282	1.82111	0
2019-11-27 13:00:00	1.82178	1.818883	1.82178	0
2019-11-27 13:05:00	1.82144	1.819383	1.82144	0
2019-11-27 13:10:00	1.82178	1.81985	1.82178	0
2019-11-27 13:15:00	1.82178	1.820317	1.82178	0
2019-11-27 13:20:00	1.8211	1.820716	1.8211	0
2019-11-27 13:25:00	1.8211	1.821047	1.8211	0
2019-11-27 13:30:00	1.82043	1.82111	1.82043	0
2019-11-27 13:35:00	1.81976	1.821107	1.81976	0
2019-11-27 13:40:00	1.81977	1.821005	1.81977	0
2019-11-27 13:45:00	1.81977	1.820871	1.81977	0
2019-11-27 13:50:00	1.82078	1.820771	1.82078	0
2019-11-27 13:55:00	1.82077	1.820704	1.82077	0
2019-11-27 14:00:00	1.82111	1.820637	1.82111	0
2019-11-27 14:05:00	1.82144	1.820603	1.82144	0
2019-11-27 14:10:00	1.82144	1.820637	1.82144	0
2019-11-27 14:15:00	1.82177	1.820704	1.82177	0
2019-11-27 14:20:00	1.8221	1.820871	1.8221	0
2019-11-27 14:25:00	1.82243	1.821138	1.82243	0
2019-11-27 14:30:00	1.82209	1.82137	1.82209	0
2019-11-27 14:35:00	1.8221	1.821603	1.8221	0
2019-11-27 14:40:00	1.82244	1.821769	1.82244	0
2019-11-27 14:45:00	1.82244	1.821936	1.82244	0
2019-11-27 14:50:00	1.82244	1.822069	1.82244	0
2019-11-27 14:55:00	1.82277	1.822202	1.82277	0
2019-11-27 15:00:00	1.82243	1.822301	1.82243	0
2019-11-27 15:05:00	1.82277	1.822401	1.82277	0
2019-11-27 15:10:00	1.82311	1.822502	1.82311	0
2019-11-27 15:15:00	1.82345	1.822604	1.82345	0
2019-11-27 15:20:00	1.82346	1.822741	1.82346	0
2019-11-27 15:25:00	1.82347	1.822878	1.82347	0
2019-11-27 15:30:00	1.82347	1.822981	1.82347	0
2019-11-27 15:35:00	1.8228	1.823017	1.8228	0
2019-11-27 15:40:00	1.82314	1.823087	1.82314	0
2019-11-27 15:45:00	1.82281	1.823091	1.82281	0
2019-11-27 15:50:00	1.82348	1.823196	1.82348	0
2019-11-27 15:55:00	1.82348	1.823267	1.82348	0
2019-11-27 16:00:00	1.82348	1.823304	1.82348	0
2019-11-27 16:05:00	1.82348	1.823307	1.82348	0
2019-11-27 16:10:00	1.82315	1.823276	1.82315	0
2019-11-27 16:15:00	1.82281	1.82321	1.82281	0
2019-11-27 16:20:00	1.82314	1.823177	1.82314	0
2019-11-27 16:25:00	1.82348	1.823245	1.82348	0
2019-11-27 16:30:00	1.82348	1.823279	1.82348	0
2019-11-27 16:35:00	1.82315	1.823313	1.82315	0
2019-11-27 16:40:00	1.82315	1.82328	1.82315	0
2019-11-27 16:45:00	1.82349	1.823281	1.82349	0
2019-11-27 16:50:00	1.82383	1.823316	1.82383	0
2019-11-27 16:55:00	1.82315	1.823283	1.82315	0
2019-11-27 17:00:00	1.82348	1.823316	1.82348	0
2019-11-27 17:05:00	1.82347	1.823382	1.82347	0
2019-11-27 17:10:00	1.82346	1.823414	1.82346	0
2019-11-27 17:15:00	1.82346	1.823412	1.82346	0
2019-11-27 17:20:00	1.82346	1.82341	1.82346	0
2019-11-27 17:25:00	1.8238	1.823475	1.8238	0
2019-11-27 17:30:00	1.82381	1.823541	1.82381	0
2019-11-27 17:35:00	1.82381	1.823573	1.82381	0
2019-11-27 17:40:00	1.82313	1.823503	1.82313	0
2019-11-27 17:45:00	1.8238	1.823568	1.8238	0
2019-11-27 17:50:00	1.82346	1.823566	1.82346	0
2019-11-27 17:55:00	1.82379	1.823598	1.82379	0
2019-11-27 18:00:00	1.82312	1.823564	1.82312	0
2019-11-27 18:05:00	1.82312	1.82353	1.82312	0
2019-11-27 18:10:00	1.82347	1.823531	1.82347	0
2019-11-27 18:15:00	1.82347	1.823498	1.82347	0
2019-11-27 18:20:00	1.82314	1.823431	1.82314	0
2019-11-27 18:25:00	1.82349	1.823399	1.82349	0
2019-11-27 18:30:00	1.8235	1.823436	1.8235	0
2019-11-27 18:35:00	1.8235	1.823406	1.8235	0
2019-11-27 18:40:00	1.8235	1.82341	1.8235	0
2019-11-27 18:45:00	1.8235	1.823381	1.8235	0
2019-11-27 18:50:00	1.82316	1.823385	1.82316	0
2019-11-27 18:55:00	1.82316	1.823389	1.82316	0
2019-11-27 19:00:00	1.82282	1.823324	1.82282	0
2019-11-27 19:05:00	1.82349	1.823326	1.82349	0
2019-11-27 19:10:00	1.82348	1.82336	1.82348	0
2019-11-27 19:15:00	1.82315	1.823326	1.82315	0
2019-11-27 19:20:00	1.82349	1.823325	1.82349	0
2019-11-27 19:25:00	1.82349	1.823324	1.82349	0
2019-11-27 19:30:00	1.82349	1.823323	1.82349	0
2019-11-27 19:35:00	1.82315	1.823288	1.82315	0
2019-11-27 19:40:00	1.82348	1.82332	1.82348	0
2019-11-27 19:45:00	1.82314	1.823318	1.82314	0
2019-11-27 19:50:00	1.82348	1.823384	1.82348	0
2019-11-27 19:55:00	1.82314	1.823349	1.82314	0
2019-11-27 20:00:00	1.8228	1.823281	1.8228	0
2019-11-27 20:05:00	1.82348	1.823314	1.82348	0
2019-11-27 20:10:00	1.82348	1.823313	1.82348	0
2019-11-27 20:15:00	1.82281	1.823245	1.82281	0
2019-11-27 20:20:00	1.82314	1.82321	1.82314	0
2019-11-27 20:25:00	1.82314	1.823209	1.82314	0
2019-11-27 20:30:00	1.82347	1.823208	1.82347	0
2019-11-27 20:35:00	1.82314	1.823208	1.82314	0
2019-11-27 20:40:00	1.82348	1.823208	1.82348	0
2019-11-27 20:45:00	1.82348	1.823242	1.82348	0
2019-11-27 20:50:00	1.82315	1.823277	1.82315	0
2019-11-27 20:55:00	1.82315	1.823244	1.82315	0
2019-11-27 21:00:00	1.82316	1.823212	1.82316	0
2019-11-27 21:05:00	1.8235	1.823281	1.8235	0
2019-11-27 21:10:00	1.82316	1.823283	1.82316	0
2019-11-27 21:15:00	1.8235	1.823319	1.8235	0
2019-11-27 21:20:00	1.8235	1.823322	1.8235	0
2019-11-27 21:25:00	1.8235	1.823358	1.8235	0
2019-11-27 21:30:00	1.82283	1.823293	1.82283	0
2019-11-27 21:35:00	1.82351	1.823296	1.82351	0
2019-11-27 21:40:00	1.82317	1.823298	1.82317	0
2019-11-27 21:45:00	1.8235	1.823333	1.8235	0
2019-11-27 21:50:00	1.82316	1.823333	1.82316	0
2019-11-27 21:55:00	1.82315	1.823298	1.82315	0
2019-11-27 22:00:00	1.82315	1.823297	1.82315	0
2019-11-27 22:05:00	1.82314	1.823261	1.82314	0
2019-11-27 22:10:00	1.82348	1.823259	1.82348	0
2019-11-27 22:15:00	1.82314	1.823223	1.82314	0
2019-11-27 22:20:00	1.82314	1.823254	1.82314	0
2019-11-27 22:25:00	1.82314	1.823217	1.82314	0
2019-11-27 22:30:00	1.82348	1.823248	1.82348	0
2019-11-27 22:35:00	1.82349	1.823247	1.82349	0
2019-11-27 22:40:00	1.82316	1.823247	1.82316	0
2019-11-27 22:45:00	1.82316	1.823248	1.82316	0
2019-11-27 22:50:00	1.82351	1.823284	1.82351	0
2019-11-27 22:55:00	1.82351	1.823321	1.82351	0
2019-11-27 23:00:00	1.82351	1.823324	1.82351	0
2019-11-27 23:05:00	1.82385	1.823395	1.82385	0
2019-11-27 23:10:00	1.82418	1.823499	1.82418	0
2019-11-27 23:15:00	1.82451	1.823636	1.82451	0
2019-11-27 23:20:00	1.82417	1.823705	1.82417	0
2019-11-27 23:25:00	1.82484	1.82384	1.82484	0
2019-11-27 23:30:00	1.82483	1.824007	1.82483	0
2019-11-27 23:35:00	1.82483	1.824174	1.82483	0
2019-11-27 23:40:00	1.82449	1.824272	1.82449	0
2019-11-27 23:45:00	1.82483	1.824404	1.82483	0
2019-11-27 23:50:00	1.82483	1.824536	1.82483	0
2019-11-27 23:55:00	1.82484	1.824635	1.82484	0
2019-11-28 00:00:00	1.82451	1.824668	1.82451	0
2019-11-28 00:05:00	1.82485	1.824702	1.82485	0
2019-11-28 00:10:00	1.82486	1.824771	1.82486	0
2019-11-28 00:15:00	1.82486	1.824773	1.82486	0
2019-11-28 00:20:00	1.82486	1.824776	1.82486	0
2019-11-28 00:25:00	1.82486	1.824779	1.82486	0
2019-11-28 00:30:00	1.82486	1.824816	1.82486	0
2019-11-28 00:35:00	1.8252	1.824853	1.8252	0
2019-11-28 00:40:00	1.82486	1.824856	1.82486	0
2019-11-28 00:45:00	1.82485	1.824857	1.82485	0
2019-11-28 00:50:00	1.82484	1.82489	1.82484	0
2019-11-28 00:55:00	1.82484	1.824889	1.82484	0
2019-11-28 01:00:00	1.82451	1.824854	1.82451	0
2019-11-28 01:05:00	1.82451	1.824819	1.82451	0
2019-11-28 01:10:00	1.82485	1.824818	1.82485	0
2019-11-28 01:15:00	1.82485	1.824817	1.82485	0
2019-11-28 01:20:00	1.82485	1.824816	1.82485	0
2019-11-28 01:25:00	1.82486	1.824782	1.82486	0
2019-11-28 01:30:00	1.82452	1.824748	1.82452	0
2019-11-28 01:35:00	1.82452	1.824715	1.82452	0
2019-11-28 01:40:00	1.82452	1.824683	1.82452	0
2019-11-28 01:45:00	1.82486	1.824685	1.82486	0
2019-11-28 01:50:00	1.82486	1.82472	1.82486	0
2019-11-28 01:55:00	1.82451	1.82472	1.82451	0
2019-11-28 02:00:00	1.82483	1.824718	1.82483	0
2019-11-28 02:05:00	1.82449	1.824682	1.82449	0
2019-11-28 02:10:00	1.82482	1.824679	1.82482	0
2019-11-28 02:15:00	1.82448	1.824641	1.82448	0
2019-11-28 02:20:00	1.82482	1.824671	1.82482	0
2019-11-28 02:25:00	1.82482	1.824701	1.82482	0
2019-11-28 02:30:00	1.82482	1.824731	1.82482	0
2019-11-28 02:35:00	1.82448	1.824693	1.82448	0
2019-11-28 02:40:00	1.82515	1.824722	1.82515	0
2019-11-28 02:45:00	1.82447	1.824718	1.82447	0
2019-11-28 02:50:00	1.82481	1.824716	1.82481	0
2019-11-28 02:55:00	1.82447	1.824714	1.82447	0
2019-11-28 03:00:00	1.82448	1.82468	1.82448	0
2019-11-28 03:05:00	1.82449	1.824681	1.82449	0
2019-11-28 03:10:00	1.82483	1.824682	1.82483	0
2019-11-28 03:15:00	1.8245	1.82465	1.8245	0
2019-11-28 03:20:00	1.82518	1.824686	1.82518	0
2019-11-28 03:25:00	1.82518	1.824756	1.82518	0
2019-11-28 03:30:00	1.82485	1.824726	1.82485	0
2019-11-28 03:35:00	1.82418	1.824697	1.82418	0
2019-11-28 03:40:00	1.82486	1.824702	1.82486	0
2019-11-28 03:45:00	1.8252	1.824775	1.8252	0
2019-11-28 03:50:00	1.82487	1.824814	1.82487	0
2019-11-28 03:55:00	1.82487	1.824852	1.82487	0
2019-11-28 04:00:00	1.82488	1.824857	1.82488	0
2019-11-28 04:05:00	1.82454	1.824861	1.82454	0
2019-11-28 04:10:00	1.82488	1.824831	1.82488	0
2019-11-28 04:15:00	1.82488	1.824801	1.82488	0
2019-11-28 04:20:00	1.82487	1.824803	1.82487	0
2019-11-28 04:25:00	1.82521	1.824906	1.82521	0
2019-11-28 04:30:00	1.82487	1.824907	1.82487	0
2019-11-28 04:35:00	1.82487	1.824874	1.82487	0
2019-11-28 04:40:00	1.82486	1.824873	1.82486	0
2019-11-28 04:45:00	1.82452	1.824838	1.82452	0
2019-11-28 04:50:00	1.82486	1.824836	1.82486	0
2019-11-28 04:55:00	1.82486	1.824868	1.82486	0
2019-11-28 05:00:00	1.82452	1.824832	1.82452	0
2019-11-28 05:05:00	1.82452	1.824796	1.82452	0
2019-11-28 05:10:00	1.82487	1.824796	1.82487	0
2019-11-28 05:15:00	1.82487	1.824762	1.82487	0
2019-11-28 05:20:00	1.82487	1.824762	1.82487	0
2019-11-28 05:25:00	1.82487	1.824762	1.82487	0
2019-11-28 05:30:00	1.82453	1.824729	1.82453	0
2019-11-28 05:35:00	1.82453	1.82473	1.82453	0
2019-11-28 05:40:00	1.82452	1.824696	1.82452	0
2019-11-28 05:45:00	1.82452	1.824662	1.82452	0
2019-11-28 05:50:00	1.82452	1.824662	1.82452	0
2019-11-28 05:55:00	1.82486	1.824696	1.82486	0
2019-11-28 06:00:00	1.82486	1.824695	1.82486	0
2019-11-28 06:05:00	1.82484	1.824692	1.82484	0
2019-11-28 06:10:00	1.82484	1.824689	1.82484	0
2019-11-28 06:15:00	1.8245	1.824652	1.8245	0
2019-11-28 06:20:00	1.82451	1.82465	1.82451	0
2019-11-28 06:25:00	1.82451	1.824648	1.82451	0
2019-11-28 06:30:00	1.82452	1.824648	1.82452	0
2019-11-28 06:35:00	1.82487	1.824683	1.82487	0
2019-11-28 06:40:00	1.82454	1.824685	1.82454	0
2019-11-28 06:45:00	1.82454	1.824653	1.82454	0
2019-11-28 06:50:00	1.82455	1.824622	1.82455	0
2019-11-28 06:55:00	1.82455	1.824593	1.82455	0
2019-11-28 07:00:00	1.82456	1.824565	1.82456	0
2019-11-28 07:05:00	1.82456	1.824571	1.82456	0
2019-11-28 07:10:00	1.82456	1.824576	1.82456	0
2019-11-28 07:15:00	1.82489	1.824614	1.82489	0
2019-11-28 07:20:00	1.82455	1.824617	1.82455	0
2019-11-28 07:25:00	1.82454	1.824584	1.82454	0
2019-11-28 07:30:00	1.82454	1.824584	1.82454	0
2019-11-28 07:35:00	1.82454	1.824584	1.82454	0
2019-11-28 07:40:00	1.82455	1.824584	1.82455	0
2019-11-28 07:45:00	1.82489	1.824618	1.82489	0
2019-11-28 07:50:00	1.82455	1.824617	1.82455	0
2019-11-28 07:55:00	1.82455	1.824616	1.82455	0
2019-11-28 08:00:00	1.82455	1.824615	1.82455	0
2019-11-28 08:05:00	1.82455	1.824581	1.82455	0
2019-11-28 08:10:00	1.82421	1.824547	1.82421	0
2019-11-28 08:15:00	1.82387	1.82448	1.82387	0
2019-11-28 08:20:00	1.82454	1.82448	1.82454	0
2019-11-28 08:25:00	1.82454	1.82448	1.82454	0
2019-11-28 08:30:00	1.8242	1.824445	1.8242	0
2019-11-28 08:35:00	1.82453	1.824409	1.82453	0
2019-11-28 08:40:00	1.82386	1.82434	1.82386	0
2019-11-28 08:45:00	1.82386	1.824271	1.82386	0
2019-11-28 08:50:00	1.82386	1.824202	1.82386	0
2019-11-28 08:55:00	1.82386	1.824133	1.82386	0
2019-11-28 09:00:00	1.82419	1.824131	1.82419	0
2019-11-28 09:05:00	1.82386	1.82413	1.82386	0
2019-11-28 09:10:00	1.82386	1.824062	1.82386	0
2019-11-28 09:15:00	1.82387	1.823995	1.82387	0
2019-11-28 09:20:00	1.82387	1.823962	1.82387	0
2019-11-28 09:25:00	1.82388	1.823897	1.82388	0
2019-11-28 09:30:00	1.82354	1.823865	1.82354	0
2019-11-28 09:35:00	1.82388	1.823867	1.82388	0
2019-11-28 09:40:00	1.82387	1.823868	1.82387	0
2019-11-28 09:45:00	1.82353	1.823835	1.82353	0
2019-11-28 09:50:00	1.82386	1.823802	1.82386	0
2019-11-28 09:55:00	1.82385	1.823801	1.82385	0
2019-11-28 10:00:00	1.82383	1.823798	1.82383	0
2019-11-28 10:05:00	1.82383	1.823794	1.82383	0
2019-11-28 10:10:00	1.82382	1.823789	1.82382	0
2019-11-28 10:15:00	1.82348	1.823749	1.82348	0
2019-11-28 10:20:00	1.82348	1.823743	1.82348	0
2019-11-28 10:25:00	1.82383	1.823738	1.82383	0
2019-11-28 10:30:00	1.82383	1.823734	1.82383	0
2019-11-28 10:35:00	1.82349	1.82373	1.82349	0
2019-11-28 10:40:00	1.82383	1.823727	1.82383	0
2019-11-28 10:45:00	1.82383	1.823725	1.82383	0
2019-11-28 10:50:00	1.82383	1.823725	1.82383	0
2019-11-28 10:55:00	1.82383	1.823725	1.82383	0
2019-11-28 11:00:00	1.82383	1.823726	1.82383	0
2019-11-28 11:05:00	1.8235	1.823728	1.8235	0
2019-11-28 11:10:00	1.8235	1.82373	1.8235	0
2019-11-28 11:15:00	1.82317	1.823664	1.82317	0
2019-11-28 11:20:00	1.82318	1.823599	1.82318	0
2019-11-28 11:25:00	1.82352	1.823602	1.82352	0
2019-11-28 11:30:00	1.82318	1.823537	1.82318	0
2019-11-28 11:35:00	1.82353	1.823507	1.82353	0
2019-11-28 11:40:00	1.82387	1.823511	1.82387	0
2019-11-28 11:45:00	1.82387	1.823515	1.82387	0
2019-11-28 11:50:00	1.82354	1.823486	1.82354	0
2019-11-28 11:55:00	1.82355	1.823491	1.82355	0
2019-11-28 12:00:00	1.82355	1.823496	1.82355	0
2019-11-28 12:05:00	1.82355	1.823534	1.82355	0
2019-11-28 12:10:00	1.82355	1.823571	1.82355	0
2019-11-28 12:15:00	1.82388	1.823607	1.82388	0
2019-11-28 12:20:00	1.8232	1.823609	1.8232	0
2019-11-28 12:25:00	1.82388	1.823644	1.82388	0
2019-11-28 12:30:00	1.82355	1.823612	1.82355	0
2019-11-28 12:35:00	1.82321	1.823546	1.82321	0
2019-11-28 12:40:00	1.82355	1.823547	1.82355	0
2019-11-28 12:45:00	1.82354	1.823546	1.82354	0
2019-11-28 12:50:00	1.82354	1.823545	1.82354	0
2019-11-28 12:55:00	1.82354	1.823544	1.82354	0
2019-11-28 13:00:00	1.82353	1.823542	1.82353	0
2019-11-28 13:05:00	1.82319	1.823473	1.82319	0
2019-11-28 13:10:00	1.82318	1.823471	1.82318	0
2019-11-28 13:15:00	1.82351	1.823434	1.82351	0
2019-11-28 13:20:00	1.82318	1.823397	1.82318	0
2019-11-28 13:25:00	1.82317	1.823393	1.82317	0
2019-11-28 13:30:00	1.82351	1.823389	1.82351	0
2019-11-28 13:35:00	1.82351	1.823386	1.82351	0
2019-11-28 13:40:00	1.82317	1.823349	1.82317	0
2019-11-28 13:45:00	1.82351	1.823346	1.82351	0
2019-11-28 13:50:00	1.82352	1.823345	1.82352	0
2019-11-28 13:55:00	1.82285	1.823311	1.82285	0
2019-11-28 14:00:00	1.82319	1.823312	1.82319	0
2019-11-28 14:05:00	1.82319	1.82328	1.82319	0
2019-11-28 14:10:00	1.82285	1.823247	1.82285	0
2019-11-28 14:15:00	1.82319	1.823249	1.82319	0
2019-11-28 14:20:00	1.82353	1.823251	1.82353	0
2019-11-28 14:25:00	1.82319	1.823219	1.82319	0
2019-11-28 14:30:00	1.82285	1.823187	1.82285	0
2019-11-28 14:35:00	1.82353	1.823189	1.82353	0
2019-11-28 14:40:00	1.82354	1.823191	1.82354	0
2019-11-28 14:45:00	1.8232	1.823226	1.8232	0
2019-11-28 14:50:00	1.82355	1.823262	1.82355	0
2019-11-28 14:55:00	1.82355	1.823298	1.82355	0
2019-11-28 15:00:00	1.82389	1.823402	1.82389	0
2019-11-28 15:05:00	1.82355	1.823438	1.82355	0
2019-11-28 15:10:00	1.82355	1.82344	1.82355	0
2019-11-28 15:15:00	1.82355	1.823476	1.82355	0
2019-11-28 15:20:00	1.82321	1.823512	1.82321	0
2019-11-28 15:25:00	1.82355	1.823514	1.82355	0
2019-11-28 15:30:00	1.82321	1.823481	1.82321	0
2019-11-28 15:35:00	1.82321	1.823482	1.82321	0
2019-11-28 15:40:00	1.82389	1.823516	1.82389	0
2019-11-28 15:45:00	1.82355	1.823516	1.82355	0
2019-11-28 15:50:00	1.82355	1.823482	1.82355	0
2019-11-28 15:55:00	1.82356	1.823483	1.82356	0
2019-11-28 16:00:00	1.82356	1.823484	1.82356	0
2019-11-28 16:05:00	1.8239	1.823519	1.8239	0
2019-11-28 16:10:00	1.82389	1.823587	1.82389	0
2019-11-28 16:15:00	1.82389	1.823621	1.82389	0
2019-11-28 16:20:00	1.82354	1.823654	1.82354	0
2019-11-28 16:25:00	1.82353	1.823686	1.82353	0
2019-11-28 16:30:00	1.82351	1.823648	1.82351	0
2019-11-28 16:35:00	1.82384	1.823677	1.82384	0
2019-11-28 16:40:00	1.82383	1.823705	1.82383	0
2019-11-28 16:45:00	1.82348	1.823697	1.82348	0
2019-11-28 16:50:00	1.82347	1.823688	1.82347	0
2019-11-28 16:55:00	1.82381	1.823679	1.82381	0
2019-11-28 17:00:00	1.82382	1.823672	1.82382	0
2019-11-28 17:05:00	1.82382	1.823665	1.82382	0
2019-11-28 17:10:00	1.82383	1.823694	1.82383	0
2019-11-28 17:15:00	1.82384	1.823725	1.82384	0
2019-11-28 17:20:00	1.82384	1.823758	1.82384	0
2019-11-28 17:25:00	1.82385	1.823759	1.82385	0
2019-11-28 17:30:00	1.82385	1.823761	1.82385	0
2019-11-28 17:35:00	1.82386	1.823799	1.82386	0
2019-11-28 17:40:00	1.82353	1.823805	1.82353	0
2019-11-28 17:45:00	1.82421	1.823845	1.82421	0
2019-11-28 17:50:00	1.82388	1.823851	1.82388	0
2019-11-28 17:55:00	1.82388	1.823857	1.82388	0
2019-11-28 18:00:00	1.82387	1.823861	1.82387	0
2019-11-28 18:05:00	1.82387	1.823864	1.82387	0
2019-11-28 18:10:00	1.82352	1.823832	1.82352	0
2019-11-28 18:15:00	1.82386	1.823833	1.82386	0
2019-11-28 18:20:00	1.82385	1.823833	1.82385	0
2019-11-28 18:25:00	1.82386	1.823833	1.82386	0
2019-11-28 18:30:00	1.82386	1.823866	1.82386	0
2019-11-28 18:35:00	1.82386	1.823831	1.82386	0
2019-11-28 18:40:00	1.82387	1.82383	1.82387	0
2019-11-28 18:45:00	1.82387	1.823829	1.82387	0
2019-11-28 18:50:00	1.82422	1.823864	1.82422	0
2019-11-28 18:55:00	1.82388	1.823865	1.82388	0
2019-11-28 19:00:00	1.82389	1.823902	1.82389	0
2019-11-28 19:05:00	1.82389	1.823905	1.82389	0
2019-11-28 19:10:00	1.82389	1.823909	1.82389	0
2019-11-28 19:15:00	1.8239	1.823913	1.8239	0
2019-11-28 19:20:00	1.8239	1.823917	1.8239	0
2019-11-28 19:25:00	1.8239	1.823921	1.8239	0
2019-11-28 19:30:00	1.82389	1.823923	1.82389	0
2019-11-28 19:35:00	1.82388	1.823924	1.82388	0
2019-11-28 19:40:00	1.82387	1.823889	1.82387	0
2019-11-28 19:45:00	1.82386	1.823887	1.82386	0
2019-11-28 19:50:00	1.82385	1.823883	1.82385	0
2019-11-28 19:55:00	1.82384	1.823878	1.82384	0
2019-11-28 20:00:00	1.82384	1.823873	1.82384	0
2019-11-28 20:05:00	1.82383	1.823866	1.82383	0
2019-11-28 20:10:00	1.82417	1.823893	1.82417	0
2019-11-28 20:15:00	1.82349	1.823852	1.82349	0
2019-11-28 20:20:00	1.82384	1.823847	1.82384	0
2019-11-28 20:25:00	1.82384	1.823843	1.82384	0
2019-11-28 20:30:00	1.82385	1.823841	1.82385	0
2019-11-28 20:35:00	1.82386	1.823841	1.82386	0
2019-11-28 20:40:00	1.82387	1.823843	1.82387	0
2019-11-28 20:45:00	1.82387	1.823846	1.82387	0
2019-11-28 20:50:00	1.82388	1.82385	1.82388	0
2019-11-28 20:55:00	1.82388	1.823855	1.82388	0
2019-11-28 21:00:00	1.82388	1.823826	1.82388	0
2019-11-28 21:05:00	1.82388	1.823865	1.82388	0
2019-11-28 21:10:00	1.82422	1.823903	1.82422	0
2019-11-28 21:15:00	1.82388	1.823907	1.82388	0
2019-11-28 21:20:00	1.82388	1.82391	1.82388	0
2019-11-28 21:25:00	1.82388	1.823912	1.82388	0
2019-11-28 21:30:00	1.82388	1.823913	1.82388	0
2019-11-28 21:35:00	1.82387	1.823913	1.82387	0
2019-11-28 21:40:00	1.82386	1.823911	1.82386	0
2019-11-28 21:45:00	1.82385	1.823908	1.82385	0
2019-11-28 21:50:00	1.8235	1.82387	1.8235	0
2019-11-28 21:55:00	1.82384	1.823866	1.82384	0
2019-11-28 22:00:00	1.8235	1.823794	1.8235	0
2019-11-28 22:05:00	1.8235	1.823756	1.8235	0
2019-11-28 22:10:00	1.8235	1.823718	1.8235	0
2019-11-28 22:15:00	1.8235	1.82368	1.8235	0
2019-11-28 22:20:00	1.82351	1.823643	1.82351	0
2019-11-28 22:25:00	1.82351	1.823607	1.82351	0
2019-11-28 22:30:00	1.82386	1.823607	1.82386	0
2019-11-28 22:35:00	1.82318	1.82354	1.82318	0
2019-11-28 22:40:00	1.82353	1.823543	1.82353	0
2019-11-28 22:45:00	1.82319	1.823478	1.82319	0
2019-11-28 22:50:00	1.82353	1.823481	1.82353	0
2019-11-28 22:55:00	1.82354	1.823485	1.82354	0
2019-11-28 23:00:00	1.82354	1.823489	1.82354	0
2019-11-28 23:05:00	1.8232	1.823459	1.8232	0
2019-11-28 23:10:00	1.82321	1.823429	1.82321	0
2019-11-28 23:15:00	1.82355	1.823433	1.82355	0
2019-11-28 23:20:00	1.8232	1.823367	1.8232	0
2019-11-28 23:25:00	1.82355	1.823404	1.82355	0
2019-11-28 23:30:00	1.82321	1.823372	1.82321	0
2019-11-28 23:35:00	1.82321	1.823374	1.82321	0
2019-11-28 23:40:00	1.82287	1.823308	1.82287	0
2019-11-28 23:45:00	1.82355	1.823309	1.82355	0
2019-11-28 23:50:00	1.82355	1.82331	1.82355	0
2019-11-28 23:55:00	1.82356	1.823346	1.82356	0
2019-11-29 00:00:00	1.82322	1.823347	1.82322	0
2019-11-29 00:05:00	1.82356	1.823348	1.82356	0
2019-11-29 00:10:00	1.82322	1.82335	1.82322	0
2019-11-29 00:15:00	1.82322	1.823317	1.82322	0
2019-11-29 00:20:00	1.82356	1.823352	1.82356	0
2019-11-29 00:25:00	1.82356	1.823387	1.82356	0
2019-11-29 00:30:00	1.82322	1.823422	1.82322	0
2019-11-29 00:35:00	1.82322	1.823389	1.82322	0
2019-11-29 00:40:00	1.82322	1.823356	1.82322	0
2019-11-29 00:45:00	1.82356	1.823356	1.82356	0
2019-11-29 00:50:00	1.82289	1.823323	1.82289	0
2019-11-29 00:55:00	1.82356	1.823323	1.82356	0
2019-11-29 01:00:00	1.82356	1.823357	1.82356	0
2019-11-29 01:05:00	1.82321	1.823356	1.82321	0
2019-11-29 01:10:00	1.82355	1.823355	1.82355	0
2019-11-29 01:15:00	1.82321	1.82332	1.82321	0
2019-11-29 01:20:00	1.82355	1.823353	1.82355	0
2019-11-29 01:25:00	1.82355	1.823386	1.82355	0
2019-11-29 01:30:00	1.82355	1.823419	1.82355	0
2019-11-29 01:35:00	1.8232	1.823383	1.8232	0
2019-11-29 01:40:00	1.8232	1.823414	1.8232	0
2019-11-29 01:45:00	1.82319	1.823377	1.82319	0
2019-11-29 01:50:00	1.82353	1.823374	1.82353	0
2019-11-29 01:55:00	1.82352	1.823405	1.82352	0
2019-11-29 02:00:00	1.82352	1.823402	1.82352	0
2019-11-29 02:05:00	1.82352	1.823433	1.82352	0
2019-11-29 02:10:00	1.82352	1.82343	1.82352	0
2019-11-29 02:15:00	1.82352	1.823427	1.82352	0
2019-11-29 02:20:00	1.82352	1.823424	1.82352	0
2019-11-29 02:25:00	1.82386	1.82349	1.82386	0
2019-11-29 02:30:00	1.82387	1.823557	1.82387	0
2019-11-29 02:35:00	1.82353	1.823591	1.82353	0
2019-11-29 02:40:00	1.82354	1.823592	1.82354	0
2019-11-29 02:45:00	1.8232	1.82356	1.8232	0
2019-11-29 02:50:00	1.82353	1.823561	1.82353	0
2019-11-29 02:55:00	1.82353	1.823562	1.82353	0
2019-11-29 03:00:00	1.82351	1.823561	1.82351	0
2019-11-29 03:05:00	1.82318	1.823527	1.82318	0
2019-11-29 03:10:00	1.82385	1.82356	1.82385	0
2019-11-29 03:15:00	1.82385	1.823559	1.82385	0
2019-11-29 03:20:00	1.82385	1.823557	1.82385	0
2019-11-29 03:25:00	1.82351	1.823555	1.82351	0
2019-11-29 03:30:00	1.82352	1.823553	1.82352	0
2019-11-29 03:35:00	1.82352	1.823585	1.82352	0
2019-11-29 03:40:00	1.82386	1.823618	1.82386	0
2019-11-29 03:45:00	1.82353	1.823618	1.82353	0
2019-11-29 03:50:00	1.82353	1.82362	1.82353	0
2019-11-29 03:55:00	1.82387	1.823689	1.82387	0
2019-11-29 04:00:00	1.82354	1.823658	1.82354	0
2019-11-29 04:05:00	1.82354	1.823627	1.82354	0
2019-11-29 04:10:00	1.82354	1.823596	1.82354	0
2019-11-29 04:15:00	1.8232	1.823565	1.8232	0
2019-11-29 04:20:00	1.8232	1.823533	1.8232	0
2019-11-29 04:25:00	1.82389	1.82357	1.82389	0
2019-11-29 04:30:00	1.82355	1.823539	1.82355	0
2019-11-29 04:35:00	1.82355	1.823541	1.82355	0
2019-11-29 04:40:00	1.82389	1.823577	1.82389	0
2019-11-29 04:45:00	1.82356	1.823546	1.82356	0
2019-11-29 04:50:00	1.82322	1.823514	1.82322	0
2019-11-29 04:55:00	1.82322	1.823482	1.82322	0
2019-11-29 05:00:00	1.82322	1.82345	1.82322	0
2019-11-29 05:05:00	1.82322	1.823452	1.82322	0
2019-11-29 05:10:00	1.82356	1.823488	1.82356	0
2019-11-29 05:15:00	1.82322	1.823421	1.82322	0
2019-11-29 05:20:00	1.82322	1.823388	1.82322	0
2019-11-29 05:25:00	1.82356	1.823389	1.82356	0
2019-11-29 05:30:00	1.82321	1.823321	1.82321	0
2019-11-29 05:35:00	1.82354	1.823319	1.82354	0
2019-11-29 05:40:00	1.82353	1.82335	1.82353	0
2019-11-29 05:45:00	1.82352	1.82338	1.82352	0
2019-11-29 05:50:00	1.82317	1.823375	1.82317	0
2019-11-29 05:55:00	1.8235	1.823403	1.8235	0
2019-11-29 06:00:00	1.82316	1.823363	1.82316	0
2019-11-29 06:05:00	1.82349	1.82339	1.82349	0
2019-11-29 06:10:00	1.82316	1.823384	1.82316	0
2019-11-29 06:15:00	1.8235	1.823378	1.8235	0
2019-11-29 06:20:00	1.82316	1.823373	1.82316	0
2019-11-29 06:25:00	1.82283	1.823302	1.82283	0
2019-11-29 06:30:00	1.82283	1.823232	1.82283	0
2019-11-29 06:35:00	1.82316	1.823196	1.82316	0
2019-11-29 06:40:00	1.82316	1.823195	1.82316	0
2019-11-29 06:45:00	1.82283	1.823128	1.82283	0
2019-11-29 06:50:00	1.82316	1.823128	1.82316	0
2019-11-29 06:55:00	1.82317	1.823096	1.82317	0
2019-11-29 07:00:00	1.82317	1.823097	1.82317	0
2019-11-29 07:05:00	1.82317	1.823064	1.82317	0
2019-11-29 07:10:00	1.82317	1.823065	1.82317	0
2019-11-29 07:15:00	1.82317	1.823099	1.82317	0
2019-11-29 07:20:00	1.82318	1.823134	1.82318	0
2019-11-29 07:25:00	1.82318	1.823136	1.82318	0
2019-11-29 07:30:00	1.82319	1.823139	1.82319	0
2019-11-29 07:35:00	1.82319	1.823175	1.82319	0
2019-11-29 07:40:00	1.82286	1.823145	1.82286	0
2019-11-29 07:45:00	1.82287	1.823115	1.82287	0
2019-11-29 07:50:00	1.8232	1.823118	1.8232	0
2019-11-29 07:55:00	1.82354	1.823155	1.82354	0
2019-11-29 08:00:00	1.82354	1.823192	1.82354	0
2019-11-29 08:05:00	1.8232	1.823195	1.8232	0
2019-11-29 08:10:00	1.82321	1.823198	1.82321	0
2019-11-29 08:15:00	1.82355	1.823235	1.82355	0
2019-11-29 08:20:00	1.82287	1.823203	1.82287	0
2019-11-29 08:25:00	1.82288	1.823172	1.82288	0
2019-11-29 08:30:00	1.82321	1.823207	1.82321	0
2019-11-29 08:35:00	1.82356	1.823276	1.82356	0
2019-11-29 08:40:00	1.82322	1.823278	1.82322	0
2019-11-29 08:45:00	1.82322	1.823246	1.82322	0
2019-11-29 08:50:00	1.82288	1.82318	1.82288	0
2019-11-29 08:55:00	1.82255	1.823115	1.82255	0
2019-11-29 09:00:00	1.82288	1.823082	1.82288	0
2019-11-29 09:05:00	1.82321	1.823048	1.82321	0
2019-11-29 09:10:00	1.82254	1.823015	1.82254	0
2019-11-29 09:15:00	1.82253	1.82298	1.82253	0
2019-11-29 09:20:00	1.82253	1.822912	1.82253	0
2019-11-29 09:25:00	1.82285	1.822841	1.82285	0
2019-11-29 09:30:00	1.82285	1.822804	1.82285	0
2019-11-29 09:35:00	1.82284	1.822766	1.82284	0
2019-11-29 09:40:00	1.82284	1.822762	1.82284	0
2019-11-29 09:45:00	1.8225	1.822757	1.8225	0
2019-11-29 09:50:00	1.82317	1.822786	1.82317	0
2019-11-29 09:55:00	1.82283	1.822748	1.82283	0
2019-11-29 10:00:00	1.8225	1.822744	1.8225	0
2019-11-29 10:05:00	1.82284	1.822775	1.82284	0
2019-11-29 10:10:00	1.82251	1.822773	1.82251	0
2019-11-29 10:15:00	1.82319	1.822807	1.82319	0
2019-11-29 10:20:00	1.82285	1.822807	1.82285	0
2019-11-29 10:25:00	1.82285	1.822808	1.82285	0
2019-11-29 10:30:00	1.82319	1.822843	1.82319	0
2019-11-29 10:35:00	1.82286	1.822879	1.82286	0
2019-11-29 10:40:00	1.82286	1.822848	1.82286	0
2019-11-29 10:45:00	1.82286	1.822851	1.82286	0
2019-11-29 10:50:00	1.82319	1.82292	1.82319	0
2019-11-29 10:55:00	1.82286	1.822922	1.82286	0
2019-11-29 11:00:00	1.82286	1.822957	1.82286	0
2019-11-29 11:05:00	1.82286	1.822924	1.82286	0
2019-11-29 11:10:00	1.82253	1.822892	1.82253	0
2019-11-29 11:15:00	1.82287	1.822894	1.82287	0
2019-11-29 11:20:00	1.82287	1.822862	1.82287	0
2019-11-29 11:25:00	1.82287	1.822863	1.82287	0
2019-11-29 11:30:00	1.82254	1.822831	1.82254	0
2019-11-29 11:35:00	1.82287	1.822832	1.82287	0
2019-11-29 11:40:00	1.82287	1.8228	1.82287	0
2019-11-29 11:45:00	1.82287	1.822801	1.82287	0
2019-11-29 11:50:00	1.82287	1.822802	1.82287	0
2019-11-29 11:55:00	1.82321	1.822837	1.82321	0
2019-11-29 12:00:00	1.82287	1.822871	1.82287	0
2019-11-29 12:05:00	1.82287	1.822871	1.82287	0
2019-11-29 12:10:00	1.82288	1.822872	1.82288	0
2019-11-29 12:15:00	1.82321	1.822906	1.82321	0
2019-11-29 12:20:00	1.82254	1.822906	1.82254	0
2019-11-29 12:25:00	1.82355	1.822974	1.82355	0
2019-11-29 12:30:00	1.82287	1.822974	1.82287	0
2019-11-29 12:35:00	1.82287	1.822974	1.82287	0
2019-11-29 12:40:00	1.82354	1.823041	1.82354	0
2019-11-29 12:45:00	1.82354	1.823074	1.82354	0
2019-11-29 12:50:00	1.82319	1.823106	1.82319	0
2019-11-29 12:55:00	1.82353	1.823172	1.82353	0
2019-11-29 13:00:00	1.82285	1.823169	1.82285	0
2019-11-29 13:05:00	1.82285	1.823133	1.82285	0
2019-11-29 13:10:00	1.82351	1.82323	1.82351	0
2019-11-29 13:15:00	1.82317	1.823192	1.82317	0
2019-11-29 13:20:00	1.82317	1.823222	1.82317	0
2019-11-29 13:25:00	1.8235	1.823285	1.8235	0
2019-11-29 13:30:00	1.8235	1.823281	1.8235	0
2019-11-29 13:35:00	1.82317	1.823244	1.82317	0
2019-11-29 13:40:00	1.82351	1.823276	1.82351	0
2019-11-29 13:45:00	1.82351	1.823274	1.82351	0
2019-11-29 13:50:00	1.82352	1.823341	1.82352	0
2019-11-29 13:55:00	1.82285	1.823341	1.82285	0
2019-11-29 14:00:00	1.82352	1.823342	1.82352	0
2019-11-29 14:05:00	1.82351	1.823376	1.82351	0
2019-11-29 14:10:00	1.82351	1.82341	1.82351	0
2019-11-29 14:15:00	1.82351	1.823411	1.82351	0
2019-11-29 14:20:00	1.8235	1.823411	1.8235	0
2019-11-29 14:25:00	1.82384	1.823478	1.82384	0
2019-11-29 14:30:00	1.82349	1.823476	1.82349	0
2019-11-29 14:35:00	1.82315	1.82344	1.82315	0
2019-11-29 14:40:00	1.82315	1.823403	1.82315	0
2019-11-29 14:45:00	1.82349	1.823467	1.82349	0
2019-11-29 14:50:00	1.82316	1.823431	1.82316	0
2019-11-29 14:55:00	1.8235	1.82343	1.8235	0
2019-11-29 15:00:00	1.82351	1.82343	1.82351	0
2019-11-29 15:05:00	1.82351	1.82343	1.82351	0
2019-11-29 15:10:00	1.82352	1.823432	1.82352	0
2019-11-29 15:15:00	1.82352	1.8234	1.82352	0
2019-11-29 15:20:00	1.82353	1.823404	1.82353	0
2019-11-29 15:25:00	1.82353	1.823442	1.82353	0
2019-11-29 15:30:00	1.82354	1.823481	1.82354	0
2019-11-29 15:35:00	1.82388	1.82352	1.82388	0
2019-11-29 15:40:00	1.82354	1.823558	1.82354	0
2019-11-29 15:45:00	1.82388	1.823596	1.82388	0
2019-11-29 15:50:00	1.82389	1.823634	1.82389	0
2019-11-29 15:55:00	1.82389	1.823672	1.82389	0
2019-11-29 16:00:00	1.82389	1.823709	1.82389	0
2019-11-29 16:05:00	1.8239	1.823747	1.8239	0
2019-11-29 16:10:00	1.8239	1.823784	1.8239	0
2019-11-29 16:15:00	1.8239	1.823821	1.8239	0
2019-11-29 16:20:00	1.82389	1.823856	1.82389	0
2019-11-29 16:25:00	1.82389	1.823857	1.82389	0
2019-11-29 16:30:00	1.82388	1.823891	1.82388	0
2019-11-29 16:35:00	1.82421	1.823924	1.82421	0
2019-11-29 16:40:00	1.82387	1.823922	1.82387	0
2019-11-29 16:45:00	1.82421	1.823954	1.82421	0
2019-11-29 16:50:00	1.82387	1.823952	1.82387	0
2019-11-29 16:55:00	1.8242	1.823982	1.8242	0
2019-11-29 17:00:00	1.82386	1.823978	1.82386	0
2019-11-29 17:05:00	1.8242	1.824008	1.8242	0
2019-11-29 17:10:00	1.82352	1.823971	1.82352	0
2019-11-29 17:15:00	1.82386	1.823968	1.82386	0
2019-11-29 17:20:00	1.82386	1.823966	1.82386	0
2019-11-29 17:25:00	1.82454	1.823999	1.82454	0
2019-11-29 17:30:00	1.82387	1.823999	1.82387	0
2019-11-29 17:35:00	1.82353	1.823931	1.82353	0
2019-11-29 17:40:00	1.82421	1.823965	1.82421	0
2019-11-29 17:45:00	1.82421	1.823966	1.82421	0
2019-11-29 17:50:00	1.82387	1.823967	1.82387	0
2019-11-29 17:55:00	1.82354	1.823901	1.82354	0
2019-11-29 18:00:00	1.82388	1.823937	1.82388	0
2019-11-29 18:05:00	1.82388	1.823939	1.82388	0
2019-11-29 18:10:00	1.82388	1.823941	1.82388	0
2019-11-29 18:15:00	1.82388	1.823875	1.82388	0
2019-11-29 18:20:00	1.82388	1.823876	1.82388	0
2019-11-29 18:25:00	1.82388	1.823911	1.82388	0
2019-11-29 18:30:00	1.82388	1.823878	1.82388	0
2019-11-29 18:35:00	1.82355	1.823812	1.82355	0
2019-11-29 18:40:00	1.82389	1.823814	1.82389	0
2019-11-29 18:45:00	1.82389	1.823849	1.82389	0
2019-11-29 18:50:00	1.82388	1.823849	1.82388	0
2019-11-29 18:55:00	1.82355	1.823816	1.82355	0
2019-11-29 19:00:00	1.82355	1.823783	1.82355	0
2019-11-29 19:05:00	1.82388	1.823783	1.82388	0
2019-11-29 19:10:00	1.82388	1.823783	1.82388	0
2019-11-29 19:15:00	1.82389	1.823784	1.82389	0
2019-11-29 19:20:00	1.82389	1.823785	1.82389	0
2019-11-29 19:25:00	1.82389	1.823819	1.82389	0
2019-11-29 19:30:00	1.82389	1.823819	1.82389	0
2019-11-29 19:35:00	1.82389	1.823819	1.82389	0
2019-11-29 19:40:00	1.8239	1.823821	1.8239	0
2019-11-29 19:45:00	1.8239	1.823856	1.8239	0
2019-11-29 19:50:00	1.8239	1.823891	1.8239	0
2019-11-29 19:55:00	1.8239	1.823893	1.8239	0
2019-11-29 20:00:00	1.82424	1.823929	1.82424	0
2019-11-29 20:05:00	1.8239	1.82393	1.8239	0
2019-11-29 20:10:00	1.8239	1.823931	1.8239	0
2019-11-29 20:15:00	1.8239	1.823932	1.8239	0
2019-11-29 20:20:00	1.8239	1.823933	1.8239	0
2019-11-29 20:25:00	1.8239	1.823934	1.8239	0
2019-11-29 20:30:00	1.82457	1.824001	1.82457	0
2019-11-29 20:35:00	1.8239	1.824001	1.8239	0
2019-11-29 20:40:00	1.8239	1.824001	1.8239	0
2019-11-29 20:45:00	1.82424	1.824035	1.82424	0
2019-11-29 20:50:00	1.8239	1.824001	1.8239	0
2019-11-29 20:55:00	1.8239	1.824001	1.8239	0
2019-11-29 21:00:00	1.82389	1.824	1.82389	0
2019-11-29 21:05:00	1.82389	1.823999	1.82389	0
2019-11-29 21:10:00	1.82355	1.823964	1.82355	0
2019-11-29 21:15:00	1.82422	1.823996	1.82422	0
2019-11-29 21:20:00	1.82389	1.823928	1.82389	0
2019-11-29 21:25:00	1.82389	1.823927	1.82389	0
2019-11-29 21:30:00	1.82422	1.823959	1.82422	0
2019-11-29 21:35:00	1.82389	1.823924	1.82389	0
2019-11-29 21:40:00	1.82388	1.823922	1.82388	0
2019-11-29 21:45:00	1.82388	1.82392	1.82388	0
2019-11-29 21:50:00	1.82388	1.823919	1.82388	0
2019-11-29 21:55:00	1.82388	1.823918	1.82388	0
2019-11-29 22:00:00	1.82389	1.823952	1.82389	0
2019-11-29 22:05:00	1.82389	1.823919	1.82389	0
2019-11-29 22:10:00	1.82389	1.823919	1.82389	0
2019-11-29 22:15:00	1.82389	1.823919	1.82389	0
2019-11-29 22:20:00	1.82389	1.823886	1.82389	0
2019-11-29 22:25:00	1.82389	1.823886	1.82389	0
2019-11-29 22:30:00	1.82388	1.823886	1.82388	0
2019-11-29 22:35:00	1.82388	1.823886	1.82388	0
2019-11-29 22:40:00	1.82387	1.823885	1.82387	0
2019-11-29 22:45:00	1.82387	1.823884	1.82387	0
2019-11-29 22:50:00	1.82354	1.823849	1.82354	0
2019-11-29 22:55:00	1.82387	1.823847	1.82387	0
2019-11-29 23:00:00	1.82354	1.823812	1.82354	0
2019-11-29 23:05:00	1.82354	1.823777	1.82354	0
2019-11-29 23:10:00	1.82387	1.823775	1.82387	0
2019-11-29 23:15:00	1.82354	1.82374	1.82354	0
2019-11-29 23:20:00	1.82388	1.82374	1.82388	0
2019-11-29 23:25:00	1.82354	1.823706	1.82354	0
2019-11-29 23:30:00	1.82388	1.823707	1.82388	0
2019-11-29 23:35:00	1.82355	1.823675	1.82355	0
2019-11-29 23:40:00	1.82389	1.82371	1.82389	0
2019-11-29 23:45:00	1.82389	1.823712	1.82389	0
2019-11-29 23:50:00	1.82389	1.823747	1.82389	0
2019-11-29 23:55:00	1.82389	1.823782	1.82389	0
2019-11-30 00:00:00	1.82389	1.823784	1.82389	0
2019-11-30 00:05:00	1.82389	1.823819	1.82389	0
2019-11-30 00:10:00	1.82388	1.823819	1.82388	0
2019-11-30 00:15:00	1.82387	1.823852	1.82387	0
2019-11-30 00:20:00	1.82387	1.823851	1.82387	0
2019-11-30 00:25:00	1.82353	1.823849	1.82353	0
2019-11-30 00:30:00	1.82386	1.823846	1.82386	0
2019-11-30 00:35:00	1.82353	1.82381	1.82353	0
2019-11-30 00:40:00	1.82386	1.823807	1.82386	0
2019-11-30 00:45:00	1.82353	1.823771	1.82353	0
2019-11-30 00:50:00	1.82387	1.823769	1.82387	0
2019-11-30 00:55:00	1.82388	1.823768	1.82388	0
2019-11-30 01:00:00	1.82388	1.823768	1.82388	0
2019-11-30 01:05:00	1.82388	1.823769	1.82388	0
2019-11-30 01:10:00	1.82389	1.823771	1.82389	0
2019-11-30 01:15:00	1.82423	1.823841	1.82423	0
2019-11-30 01:20:00	1.82389	1.823844	1.82389	0
2019-11-30 01:25:00	1.8239	1.823881	1.8239	0
2019-11-30 01:30:00	1.82423	1.823918	1.82423	0
2019-11-30 01:35:00	1.8239	1.823955	1.8239	0
2019-11-30 01:40:00	1.8239	1.823958	1.8239	0
2019-11-30 01:45:00	1.8239	1.82396	1.8239	0
2019-11-30 01:50:00	1.8239	1.823962	1.8239	0
2019-11-30 01:55:00	1.8239	1.823964	1.8239	0
2019-11-30 02:00:00	1.8239	1.823965	1.8239	0
2019-11-30 02:05:00	1.8239	1.823932	1.8239	0
2019-11-30 02:10:00	1.82389	1.823932	1.82389	0
2019-11-30 02:15:00	1.82354	1.823896	1.82354	0
2019-11-30 02:20:00	1.82387	1.82386	1.82387	0
2019-11-30 02:25:00	1.82386	1.823856	1.82386	0
2019-11-30 02:30:00	1.8242	1.823886	1.8242	0
2019-11-30 02:35:00	1.82386	1.823882	1.82386	0
2019-11-30 02:40:00	1.82386	1.823878	1.82386	0
2019-11-30 02:45:00	1.82386	1.823874	1.82386	0
2019-11-30 02:50:00	1.82387	1.823871	1.82387	0
2019-11-30 02:55:00	1.82387	1.823868	1.82387	0
2019-11-30 03:00:00	1.82421	1.8239	1.82421	0
2019-11-30 03:05:00	1.82421	1.823967	1.82421	0
2019-11-30 03:10:00	1.82387	1.823967	1.82387	0
2019-11-30 03:15:00	1.82421	1.824002	1.82421	0
2019-11-30 03:20:00	1.82388	1.82397	1.82388	0
2019-11-30 03:25:00	1.82388	1.823972	1.82388	0
2019-11-30 03:30:00	1.82421	1.824007	1.82421	0
2019-11-30 03:35:00	1.82388	1.824009	1.82388	0
2019-11-30 03:40:00	1.82421	1.824043	1.82421	0
2019-11-30 03:45:00	1.82388	1.824044	1.82388	0
2019-11-30 03:50:00	1.82388	1.824011	1.82388	0
2019-11-30 03:55:00	1.82422	1.824012	1.82422	0
2019-11-30 04:00:00	1.82389	1.824014	1.82389	0
2019-11-30 04:05:00	1.82389	1.823982	1.82389	0
2019-11-30 04:10:00	1.82388	1.823982	1.82388	0
2019-11-30 04:15:00	1.82388	1.823982	1.82388	0
2019-11-30 04:20:00	1.82388	1.823949	1.82388	0
2019-11-30 04:25:00	1.82422	1.823983	1.82422	0
2019-11-30 04:30:00	1.82388	1.82395	1.82388	0
2019-11-30 04:35:00	1.82388	1.82395	1.82388	0
2019-11-30 04:40:00	1.82421	1.823983	1.82421	0
2019-11-30 04:45:00	1.82388	1.823949	1.82388	0
2019-11-30 04:50:00	1.82421	1.823981	1.82421	0
2019-11-30 04:55:00	1.82422	1.824014	1.82422	0
2019-11-30 05:00:00	1.82422	1.824048	1.82422	0
2019-11-30 05:05:00	1.82389	1.824049	1.82389	0
2019-11-30 05:10:00	1.82422	1.824083	1.82422	0
2019-11-30 05:15:00	1.82423	1.824084	1.82423	0
2019-11-30 05:20:00	1.82389	1.824085	1.82389	0
2019-11-30 05:25:00	1.8239	1.824087	1.8239	0
2019-11-30 05:30:00	1.8239	1.824056	1.8239	0
2019-11-30 05:35:00	1.8239	1.824058	1.8239	0
2019-11-30 05:40:00	1.8239	1.824027	1.8239	0
2019-11-30 05:45:00	1.82424	1.824029	1.82424	0
2019-11-30 05:50:00	1.8239	1.823997	1.8239	0
2019-11-30 05:55:00	1.8239	1.823998	1.8239	0
2019-11-30 06:00:00	1.8239	1.823966	1.8239	0
2019-11-30 06:05:00	1.8239	1.823933	1.8239	0
2019-11-30 06:10:00	1.8239	1.823934	1.8239	0
2019-11-30 06:15:00	1.8239	1.823934	1.8239	0
2019-11-30 06:20:00	1.8239	1.823934	1.8239	0
2019-11-30 06:25:00	1.8239	1.823934	1.8239	0
2019-11-30 06:30:00	1.8239	1.823934	1.8239	0
2019-11-30 06:35:00	1.8239	1.8239	1.8239	0
2019-11-30 06:40:00	1.8239	1.8239	1.8239	0
2019-11-30 06:45:00	1.8239	1.8239	1.8239	0
2019-11-30 06:50:00	1.8239	1.8239	1.8239	0
2019-11-30 06:55:00	1.82356	1.823866	1.82356	0
2019-11-30 07:00:00	1.82356	1.823832	1.82356	0
2019-11-30 07:05:00	1.82356	1.823798	1.82356	0
2019-11-30 07:10:00	1.82356	1.823764	1.82356	0
2019-11-30 07:15:00	1.8239	1.823764	1.8239	0
2019-11-30 07:20:00	1.82356	1.82373	1.82356	0
2019-11-30 07:25:00	1.8239	1.82373	1.8239	0
2019-11-30 07:30:00	1.8239	1.82373	1.8239	0
2019-11-30 07:35:00	1.82356	1.823696	1.82356	0
2019-11-30 07:40:00	1.82356	1.823662	1.82356	0
2019-11-30 07:45:00	1.82356	1.823662	1.82356	0
2019-11-30 07:50:00	1.82356	1.823662	1.82356	0
2019-11-30 07:55:00	1.82322	1.823628	1.82322	0
2019-11-30 08:00:00	1.82356	1.823628	1.82356	0
2019-11-30 08:05:00	1.82322	1.82356	1.82322	0
2019-11-30 08:10:00	1.82322	1.823526	1.82322	0
2019-11-30 08:15:00	1.82322	1.823458	1.82322	0
2019-11-30 08:20:00	1.82288	1.823356	1.82288	0
2019-11-30 08:25:00	1.82287	1.823287	1.82287	0
2019-11-30 08:30:00	1.82254	1.823185	1.82254	0
2019-11-30 08:35:00	1.82254	1.823083	1.82254	0
2019-11-30 08:40:00	1.82288	1.823015	1.82288	0
2019-11-30 08:45:00	1.82321	1.823014	1.82321	0
2019-11-30 08:50:00	1.82321	1.822979	1.82321	0
2019-11-30 08:55:00	1.82356	1.823013	1.82356	0
2019-11-30 09:00:00	1.82288	1.822979	1.82288	0
2019-11-30 09:05:00	1.82322	1.822979	1.82322	0
2019-11-30 09:10:00	1.82322	1.823013	1.82322	0
2019-11-30 09:15:00	1.82322	1.823048	1.82322	0
2019-11-30 09:20:00	1.82322	1.823116	1.82322	0
2019-11-30 09:25:00	1.82289	1.823151	1.82289	0
2019-11-30 09:30:00	1.82255	1.823118	1.82255	0
2019-11-30 09:35:00	1.82322	1.823119	1.82322	0
2019-11-30 09:40:00	1.82289	1.823087	1.82289	0
2019-11-30 09:45:00	1.82356	1.823087	1.82356	0
2019-11-30 09:50:00	1.82322	1.823121	1.82322	0
2019-11-30 09:55:00	1.82288	1.823087	1.82288	0
2019-11-30 10:00:00	1.82321	1.823086	1.82321	0
2019-11-30 10:05:00	1.82355	1.823119	1.82355	0
2019-11-30 10:10:00	1.82287	1.823084	1.82287	0
2019-11-30 10:15:00	1.82287	1.823082	1.82287	0
2019-11-30 10:20:00	1.82321	1.823148	1.82321	0
2019-11-30 10:25:00	1.82253	1.823079	1.82253	0
2019-11-30 10:30:00	1.82286	1.823076	1.82286	0
2019-11-30 10:35:00	1.82252	1.822972	1.82252	0
2019-11-30 10:40:00	1.82252	1.822902	1.82252	0
2019-11-30 10:45:00	1.82252	1.822866	1.82252	0
2019-11-30 10:50:00	1.82252	1.822797	1.82252	0
2019-11-30 10:55:00	1.82286	1.822728	1.82286	0
2019-11-30 11:00:00	1.82253	1.822694	1.82253	0
2019-11-30 11:05:00	1.82287	1.822694	1.82287	0
2019-11-30 11:10:00	1.82287	1.82266	1.82287	0
2019-11-30 11:15:00	1.82321	1.822728	1.82321	0
2019-11-30 11:20:00	1.82288	1.82273	1.82288	0
2019-11-30 11:25:00	1.82254	1.822732	1.82254	0
2019-11-30 11:30:00	1.82322	1.822802	1.82322	0
2019-11-30 11:35:00	1.82356	1.822906	1.82356	0
2019-11-30 11:40:00	1.82289	1.822943	1.82289	0
2019-11-30 11:45:00	1.82289	1.822946	1.82289	0
2019-11-30 11:50:00	1.82289	1.822982	1.82289	0
2019-11-30 11:55:00	1.82322	1.823017	1.82322	0
2019-11-30 12:00:00	1.82254	1.822984	1.82254	0
2019-11-30 12:05:00	1.82253	1.822916	1.82253	0
2019-11-30 12:10:00	1.82286	1.822914	1.82286	0
2019-11-30 12:15:00	1.8232	1.82298	1.8232	0
2019-11-30 12:20:00	1.82319	1.822977	1.82319	0
2019-11-30 12:25:00	1.82286	1.822907	1.82286	0
2019-11-30 12:30:00	1.82253	1.822871	1.82253	0
2019-11-30 12:35:00	1.8232	1.822902	1.8232	0
2019-11-30 12:40:00	1.82253	1.822866	1.82253	0
2019-11-30 12:45:00	1.82287	1.822831	1.82287	0
2019-11-30 12:50:00	1.82288	1.822865	1.82288	0
2019-11-30 12:55:00	1.82254	1.822866	1.82254	0
2019-11-30 13:00:00	1.82254	1.822834	1.82254	0
2019-11-30 13:05:00	1.82288	1.822802	1.82288	0
2019-11-30 13:10:00	1.82288	1.822771	1.82288	0
2019-11-30 13:15:00	1.82289	1.822774	1.82289	0
2019-11-30 13:20:00	1.82289	1.82281	1.82289	0
2019-11-30 13:25:00	1.82356	1.822846	1.82356	0
2019-11-30 13:30:00	1.82255	1.822848	1.82255	0
2019-11-30 13:35:00	1.82322	1.822883	1.82322	0
2019-11-30 13:40:00	1.82289	1.822884	1.82289	0
2019-11-30 13:45:00	1.82255	1.822885	1.82255	0
2019-11-30 13:50:00	1.82322	1.822953	1.82322	0
2019-11-30 13:55:00	1.82289	1.822954	1.82289	0
2019-11-30 14:00:00	1.82289	1.822955	1.82289	0
2019-11-30 14:05:00	1.82322	1.822988	1.82322	0
2019-11-30 14:10:00	1.82356	1.823055	1.82356	0
2019-11-30 14:15:00	1.82322	1.823021	1.82322	0
2019-11-30 14:20:00	1.82289	1.823055	1.82289	0
2019-11-30 14:25:00	1.82322	1.823055	1.82322	0
2019-11-30 14:30:00	1.82289	1.823055	1.82289	0
2019-11-30 14:35:00	1.82322	1.823122	1.82322	0
2019-11-30 14:40:00	1.82356	1.823156	1.82356	0
2019-11-30 14:45:00	1.82356	1.823223	1.82356	0
2019-11-30 14:50:00	1.82356	1.82329	1.82356	0
2019-11-30 14:55:00	1.82356	1.823324	1.82356	0
2019-11-30 15:00:00	1.82356	1.823324	1.82356	0
2019-11-30 15:05:00	1.8239	1.823392	1.8239	0
2019-11-30 15:10:00	1.8239	1.823493	1.8239	0
2019-11-30 15:15:00	1.82356	1.823527	1.82356	0
2019-11-30 15:20:00	1.82356	1.823594	1.82356	0
2019-11-30 15:25:00	1.82322	1.823594	1.82322	0
2019-11-30 15:30:00	1.8239	1.823628	1.8239	0
2019-11-30 15:35:00	1.82356	1.823628	1.82356	0
2019-11-30 15:40:00	1.8239	1.823662	1.8239	0
2019-11-30 15:45:00	1.8239	1.823696	1.8239	0
2019-11-30 15:50:00	1.82356	1.823696	1.82356	0
2019-11-30 15:55:00	1.82355	1.823661	1.82355	0
2019-11-30 16:00:00	1.82321	1.823592	1.82321	0
2019-11-30 16:05:00	1.82389	1.823625	1.82389	0
2019-11-30 16:10:00	1.82355	1.823624	1.82355	0
2019-11-30 16:15:00	1.82321	1.823623	1.82321	0
2019-11-30 16:20:00	1.82321	1.823554	1.82321	0
2019-11-30 16:25:00	1.82321	1.823519	1.82321	0
2019-11-30 16:30:00	1.82322	1.823451	1.82322	0
2019-11-30 16:35:00	1.82288	1.823349	1.82288	0
2019-11-30 16:40:00	1.82322	1.823315	1.82322	0
2019-11-30 16:45:00	1.82288	1.823248	1.82288	0
2019-11-30 16:50:00	1.82322	1.823249	1.82322	0
2019-11-30 16:55:00	1.82322	1.823182	1.82322	0
2019-11-30 17:00:00	1.82322	1.823149	1.82322	0
2019-11-30 17:05:00	1.82255	1.823083	1.82255	0
2019-11-30 17:10:00	1.82288	1.82305	1.82288	0
2019-11-30 17:15:00	1.82288	1.823017	1.82288	0
2019-11-30 17:20:00	1.82288	1.822983	1.82288	0
2019-11-30 17:25:00	1.82321	1.823016	1.82321	0
2019-11-30 17:30:00	1.82287	1.822981	1.82287	0
2019-11-30 17:35:00	1.82321	1.823014	1.82321	0
2019-11-30 17:40:00	1.82287	1.822979	1.82287	0
2019-11-30 17:45:00	1.82321	1.822978	1.82321	0
2019-11-30 17:50:00	1.82321	1.822977	1.82321	0
2019-11-30 17:55:00	1.82288	1.82301	1.82288	0
2019-11-30 18:00:00	1.82288	1.82301	1.82288	0
2019-11-30 18:05:00	1.82322	1.823044	1.82322	0
2019-11-30 18:10:00	1.82288	1.823044	1.82288	0
2019-11-30 18:15:00	1.82322	1.823045	1.82322	0
2019-11-30 18:20:00	1.82322	1.82308	1.82322	0
2019-11-30 18:25:00	1.82289	1.823048	1.82289	0
2019-11-30 18:30:00	1.82288	1.823049	1.82288	0
2019-11-30 18:35:00	1.82322	1.82305	1.82322	0
2019-11-30 18:40:00	1.82321	1.82305	1.82321	0
2019-11-30 18:45:00	1.8232	1.823082	1.8232	0
2019-11-30 18:50:00	1.8232	1.823114	1.8232	0
2019-11-30 18:55:00	1.8232	1.823112	1.8232	0
2019-11-30 19:00:00	1.82353	1.823177	1.82353	0
2019-11-30 19:05:00	1.82353	1.823208	1.82353	0
2019-11-30 19:10:00	1.82353	1.823239	1.82353	0
2019-11-30 19:15:00	1.82319	1.823269	1.82319	0
2019-11-30 19:20:00	1.82353	1.823334	1.82353	0
2019-11-30 19:25:00	1.82353	1.823365	1.82353	0
2019-11-30 19:30:00	1.82353	1.823397	1.82353	0
2019-11-30 19:35:00	1.82387	1.823464	1.82387	0
2019-11-30 19:40:00	1.82353	1.823497	1.82353	0
2019-11-30 19:45:00	1.82387	1.823564	1.82387	0
2019-11-30 19:50:00	1.82354	1.823565	1.82354	0
2019-11-30 19:55:00	1.82354	1.823566	1.82354	0
2019-11-30 20:00:00	1.82355	1.823568	1.82355	0
2019-11-30 20:05:00	1.82355	1.823604	1.82355	0
2019-11-30 20:10:00	1.82389	1.82364	1.82389	0
2019-11-30 20:15:00	1.82389	1.823676	1.82389	0
2019-11-30 20:20:00	1.82356	1.823679	1.82356	0
2019-11-30 20:25:00	1.82322	1.823614	1.82322	0
2019-11-30 20:30:00	1.82322	1.823583	1.82322	0
2019-11-30 20:35:00	1.82356	1.823552	1.82356	0
2019-11-30 20:40:00	1.82356	1.823554	1.82356	0
2019-11-30 20:45:00	1.8239	1.82359	1.8239	0
2019-11-30 20:50:00	1.8239	1.823625	1.8239	0
2019-11-30 20:55:00	1.82322	1.823592	1.82322	0
2019-11-30 21:00:00	1.82389	1.823592	1.82389	0
2019-11-30 21:05:00	1.82321	1.823524	1.82321	0
2019-11-30 21:10:00	1.82321	1.823489	1.82321	0
2019-11-30 21:15:00	1.82389	1.823556	1.82389	0
2019-11-30 21:20:00	1.82355	1.823589	1.82355	0
2019-11-30 21:25:00	1.82389	1.823622	1.82389	0
2019-11-30 21:30:00	1.82355	1.823621	1.82355	0
2019-11-30 21:35:00	1.82322	1.823553	1.82322	0
2019-11-30 21:40:00	1.82389	1.823552	1.82389	0
2019-11-30 21:45:00	1.82356	1.823586	1.82356	0
2019-11-30 21:50:00	1.82322	1.823519	1.82322	0
2019-11-30 21:55:00	1.82356	1.823554	1.82356	0
2019-11-30 22:00:00	1.82356	1.823589	1.82356	0
2019-11-30 22:05:00	1.82356	1.823556	1.82356	0
2019-11-30 22:10:00	1.82322	1.823523	1.82322	0
2019-11-30 22:15:00	1.8239	1.823524	1.8239	0
2019-11-30 22:20:00	1.82356	1.823525	1.82356	0
2019-11-30 22:25:00	1.82356	1.823559	1.82356	0
2019-11-30 22:30:00	1.82356	1.823526	1.82356	0
2019-11-30 22:35:00	1.82356	1.823526	1.82356	0
2019-11-30 22:40:00	1.82355	1.823559	1.82355	0
2019-11-30 22:45:00	1.82321	1.823524	1.82321	0
2019-11-30 22:50:00	1.82321	1.823489	1.82321	0
2019-11-30 22:55:00	1.82355	1.823488	1.82355	0
2019-11-30 23:00:00	1.82355	1.823521	1.82355	0
2019-11-30 23:05:00	1.82355	1.823486	1.82355	0
2019-11-30 23:10:00	1.82321	1.823451	1.82321	0
2019-11-30 23:15:00	1.82389	1.823484	1.82389	0
2019-11-30 23:20:00	1.82356	1.823484	1.82356	0
2019-11-30 23:25:00	1.82322	1.82345	1.82322	0
2019-11-30 23:30:00	1.82322	1.823417	1.82322	0
2019-11-30 23:35:00	1.82356	1.823452	1.82356	0
2019-11-30 23:40:00	1.82356	1.823487	1.82356	0
2019-11-30 23:45:00	1.8239	1.823522	1.8239	0
2019-11-30 23:50:00	1.82356	1.823523	1.82356	0
2019-11-30 23:55:00	1.82389	1.823557	1.82389	0
2019-12-01 00:00:00	1.82321	1.823557	1.82321	0
2019-12-01 00:05:00	1.82389	1.823557	1.82389	0
2019-12-01 00:10:00	1.82389	1.82359	1.82389	0
2019-12-01 00:15:00	1.82389	1.823657	1.82389	0
2019-12-01 00:20:00	1.82389	1.823724	1.82389	0
2019-12-01 00:25:00	1.82389	1.823757	1.82389	0
2019-12-01 00:30:00	1.82389	1.82379	1.82389	0
2019-12-01 00:35:00	1.82356	1.823756	1.82356	0
2019-12-01 00:40:00	1.82356	1.823756	1.82356	0
2019-12-01 00:45:00	1.8239	1.823757	1.8239	0
2019-12-01 00:50:00	1.82322	1.823758	1.82322	0
2019-12-01 00:55:00	1.82356	1.823725	1.82356	0
2019-12-01 01:00:00	1.8239	1.823726	1.8239	0
2019-12-01 01:05:00	1.8239	1.823727	1.8239	0
2019-12-01 01:10:00	1.8239	1.823728	1.8239	0
2019-12-01 01:15:00	1.82389	1.823728	1.82389	0
2019-12-01 01:20:00	1.82355	1.823694	1.82355	0
2019-12-01 01:25:00	1.82389	1.823727	1.82389	0
2019-12-01 01:30:00	1.82355	1.823726	1.82355	0
2019-12-01 01:35:00	1.82389	1.823725	1.82389	0
2019-12-01 01:40:00	1.82389	1.823792	1.82389	0
2019-12-01 01:45:00	1.82355	1.823791	1.82355	0
2019-12-01 01:50:00	1.82389	1.82379	1.82389	0
2019-12-01 01:55:00	1.82389	1.823789	1.82389	0
2019-12-01 02:00:00	1.82389	1.823788	1.82389	0
2019-12-01 02:05:00	1.8239	1.823789	1.8239	0
2019-12-01 02:10:00	1.8239	1.823824	1.8239	0
2019-12-01 02:15:00	1.8239	1.823825	1.8239	0
2019-12-01 02:20:00	1.8239	1.82386	1.8239	0
2019-12-01 02:25:00	1.8239	1.823861	1.8239	0
2019-12-01 02:30:00	1.8239	1.823862	1.8239	0
2019-12-01 02:35:00	1.8239	1.823897	1.8239	0
2019-12-01 02:40:00	1.8239	1.823898	1.8239	0
2019-12-01 02:45:00	1.82424	1.823933	1.82424	0
2019-12-01 02:50:00	1.8239	1.823934	1.8239	0
2019-12-01 02:55:00	1.8239	1.823934	1.8239	0
2019-12-01 03:00:00	1.8239	1.823934	1.8239	0
2019-12-01 03:05:00	1.8239	1.823934	1.8239	0
2019-12-01 03:10:00	1.8239	1.823934	1.8239	0
2019-12-01 03:15:00	1.8239	1.823934	1.8239	0
2019-12-01 03:20:00	1.82356	1.8239	1.82356	0
2019-12-01 03:25:00	1.8239	1.8239	1.8239	0
2019-12-01 03:30:00	1.8239	1.8239	1.8239	0
2019-12-01 03:35:00	1.8239	1.823866	1.8239	0
2019-12-01 03:40:00	1.8239	1.823866	1.8239	0
2019-12-01 03:45:00	1.8239	1.823866	1.8239	0
2019-12-01 03:50:00	1.8239	1.823866	1.8239	0
2019-12-01 03:55:00	1.8239	1.823866	1.8239	0
2019-12-01 04:00:00	1.82356	1.823832	1.82356	0
2019-12-01 04:05:00	1.8239	1.823832	1.8239	0
2019-12-01 04:10:00	1.8239	1.823866	1.8239	0
2019-12-01 04:15:00	1.82356	1.823832	1.82356	0
2019-12-01 04:20:00	1.8239	1.823832	1.8239	0
2019-12-01 04:25:00	1.82389	1.823831	1.82389	0
2019-12-01 04:30:00	1.82389	1.82383	1.82389	0
2019-12-01 04:35:00	1.82389	1.823829	1.82389	0
2019-12-01 04:40:00	1.82355	1.823794	1.82355	0
2019-12-01 04:45:00	1.82389	1.823793	1.82389	0
2019-12-01 04:50:00	1.82389	1.823826	1.82389	0
2019-12-01 04:55:00	1.82389	1.823825	1.82389	0
2019-12-01 05:00:00	1.82389	1.823824	1.82389	0
2019-12-01 05:05:00	1.82389	1.823857	1.82389	0
2019-12-01 05:10:00	1.82389	1.823856	1.82389	0
2019-12-01 05:15:00	1.82356	1.823823	1.82356	0
2019-12-01 05:20:00	1.8239	1.823824	1.8239	0
2019-12-01 05:25:00	1.8239	1.823825	1.8239	0
2019-12-01 05:30:00	1.8239	1.82386	1.8239	0
2019-12-01 05:35:00	1.8239	1.823861	1.8239	0
2019-12-01 05:40:00	1.8239	1.823862	1.8239	0
2019-12-01 05:45:00	1.82356	1.823829	1.82356	0
2019-12-01 05:50:00	1.8239	1.82383	1.8239	0
2019-12-01 05:55:00	1.82356	1.823797	1.82356	0
2019-12-01 06:00:00	1.8239	1.823798	1.8239	0
2019-12-01 06:05:00	1.8239	1.823832	1.8239	0
2019-12-01 06:10:00	1.8239	1.823832	1.8239	0
2019-12-01 06:15:00	1.8239	1.823832	1.8239	0
2019-12-01 06:20:00	1.8239	1.823832	1.8239	0
2019-12-01 06:25:00	1.82356	1.823798	1.82356	0
2019-12-01 06:30:00	1.8239	1.823798	1.8239	0
2019-12-01 06:35:00	1.8239	1.823832	1.8239	0
2019-12-01 06:40:00	1.8239	1.823832	1.8239	0
2019-12-01 06:45:00	1.8239	1.823866	1.8239	0
2019-12-01 06:50:00	1.8239	1.823866	1.8239	0
2019-12-01 06:55:00	1.8239	1.823866	1.8239	0
2019-12-01 07:00:00	1.8239	1.823866	1.8239	0
2019-12-01 07:05:00	1.8239	1.823866	1.8239	0
2019-12-01 07:10:00	1.8239	1.823866	1.8239	0
2019-12-01 07:15:00	1.82356	1.823866	1.82356	0
2019-12-01 07:20:00	1.8239	1.823866	1.8239	0
2019-12-01 07:25:00	1.82356	1.823832	1.82356	0
2019-12-01 07:30:00	1.8239	1.823832	1.8239	0
2019-12-01 07:35:00	1.8239	1.823832	1.8239	0
2019-12-01 07:40:00	1.8239	1.823832	1.8239	0
2019-12-01 07:45:00	1.82356	1.823798	1.82356	0
2019-12-01 07:50:00	1.8239	1.823798	1.8239	0
2019-12-01 07:55:00	1.8239	1.823798	1.8239	0
2019-12-01 08:00:00	1.8239	1.823798	1.8239	0
2019-12-01 08:05:00	1.8239	1.823832	1.8239	0
2019-12-01 08:10:00	1.8239	1.823832	1.8239	0
2019-12-01 08:15:00	1.82356	1.823832	1.82356	0
2019-12-01 08:20:00	1.8239	1.823832	1.8239	0
2019-12-01 08:25:00	1.8239	1.823832	1.8239	0
2019-12-01 08:30:00	1.82356	1.823798	1.82356	0
2019-12-01 08:35:00	1.82356	1.823798	1.82356	0
2019-12-01 08:40:00	1.8239	1.823798	1.8239	0
2019-12-01 08:45:00	1.82356	1.823764	1.82356	0
2019-12-01 08:50:00	1.8239	1.823764	1.8239	0
2019-12-01 08:55:00	1.82356	1.82373	1.82356	0
2019-12-01 09:00:00	1.82356	1.823696	1.82356	0
2019-12-01 09:05:00	1.82356	1.823696	1.82356	0
2019-12-01 09:10:00	1.82356	1.823662	1.82356	0
2019-12-01 09:15:00	1.82356	1.823628	1.82356	0
2019-12-01 09:20:00	1.82356	1.823628	1.82356	0
2019-12-01 09:25:00	1.8239	1.823662	1.8239	0
2019-12-01 09:30:00	1.8239	1.823662	1.8239	0
2019-12-01 09:35:00	1.8239	1.823696	1.8239	0
2019-12-01 09:40:00	1.8239	1.823696	1.8239	0
2019-12-01 09:45:00	1.82356	1.823696	1.82356	0
2019-12-01 09:50:00	1.82356	1.823696	1.82356	0
2019-12-01 09:55:00	1.82356	1.823696	1.82356	0
2019-12-01 10:00:00	1.82356	1.823696	1.82356	0
2019-12-01 10:05:00	1.82356	1.823696	1.82356	0
2019-12-01 10:10:00	1.82322	1.823662	1.82322	0
2019-12-01 10:15:00	1.82356	1.823628	1.82356	0
2019-12-01 10:20:00	1.82356	1.823594	1.82356	0
2019-12-01 10:25:00	1.82356	1.82356	1.82356	0
2019-12-01 10:30:00	1.82356	1.823526	1.82356	0
2019-12-01 10:35:00	1.82356	1.823526	1.82356	0
2019-12-01 10:40:00	1.82322	1.823492	1.82322	0
2019-12-01 10:45:00	1.82356	1.823492	1.82356	0
2019-12-01 10:50:00	1.82289	1.823425	1.82289	0
2019-12-01 10:55:00	1.82356	1.823425	1.82356	0
2019-12-01 11:00:00	1.82322	1.823425	1.82322	0
2019-12-01 11:05:00	1.82322	1.823391	1.82322	0
2019-12-01 11:10:00	1.82322	1.823357	1.82322	0
2019-12-01 11:15:00	1.82356	1.823357	1.82356	0
2019-12-01 11:20:00	1.82289	1.82329	1.82289	0
2019-12-01 11:25:00	1.82322	1.823256	1.82322	0
2019-12-01 11:30:00	1.82289	1.823223	1.82289	0
2019-12-01 11:35:00	1.82322	1.823189	1.82322	0
2019-12-01 11:40:00	1.82289	1.823189	1.82289	0
2019-12-01 11:45:00	1.82322	1.823155	1.82322	0
2019-12-01 11:50:00	1.82289	1.823122	1.82289	0
2019-12-01 11:55:00	1.82255	1.823055	1.82255	0
2019-12-01 12:00:00	1.82255	1.822988	1.82255	0
2019-12-01 12:05:00	1.82289	1.822921	1.82289	0
2019-12-01 12:10:00	1.82322	1.822954	1.82322	0
2019-12-01 12:15:00	1.82322	1.822954	1.82322	0
2019-12-01 12:20:00	1.82255	1.82292	1.82255	0
2019-12-01 12:25:00	1.82322	1.82292	1.82322	0
2019-12-01 12:30:00	1.82289	1.82292	1.82289	0
2019-12-01 12:35:00	1.82289	1.822887	1.82289	0
2019-12-01 12:40:00	1.82322	1.82292	1.82322	0
2019-12-01 12:45:00	1.82255	1.82292	1.82255	0
2019-12-01 12:50:00	1.82322	1.822987	1.82322	0
2019-12-01 12:55:00	1.82255	1.822953	1.82255	0
2019-12-01 13:00:00	1.82255	1.822886	1.82255	0
2019-12-01 13:05:00	1.82289	1.822853	1.82289	0
2019-12-01 13:10:00	1.82322	1.82292	1.82322	0
2019-12-01 13:15:00	1.82289	1.822887	1.82289	0
2019-12-01 13:20:00	1.82289	1.822887	1.82289	0
2019-12-01 13:25:00	1.82255	1.822853	1.82255	0
2019-12-01 13:30:00	1.82322	1.822853	1.82322	0
2019-12-01 13:35:00	1.82289	1.822887	1.82289	0
2019-12-01 13:40:00	1.82255	1.82282	1.82255	0
2019-12-01 13:45:00	1.82322	1.822887	1.82322	0
2019-12-01 13:50:00	1.82289	1.822921	1.82289	0
2019-12-01 13:55:00	1.82255	1.822887	1.82255	0
2019-12-01 14:00:00	1.82289	1.822854	1.82289	0
2019-12-01 14:05:00	1.82289	1.822854	1.82289	0
2019-12-01 14:10:00	1.82255	1.82282	1.82255	0
2019-12-01 14:15:00	1.82289	1.822854	1.82289	0
2019-12-01 14:20:00	1.82255	1.822787	1.82255	0
2019-12-01 14:25:00	1.82255	1.822753	1.82255	0
2019-12-01 14:30:00	1.82255	1.822753	1.82255	0
2019-12-01 14:35:00	1.82255	1.822686	1.82255	0
2019-12-01 14:40:00	1.82255	1.822652	1.82255	0
2019-12-01 14:45:00	1.82255	1.822652	1.82255	0
2019-12-01 14:50:00	1.82289	1.822652	1.82289	0
2019-12-01 14:55:00	1.82289	1.822652	1.82289	0
2019-12-01 15:00:00	1.82255	1.822652	1.82255	0
2019-12-01 15:05:00	1.82322	1.822685	1.82322	0
2019-12-01 15:10:00	1.82289	1.822719	1.82289	0
2019-12-01 15:15:00	1.82322	1.822786	1.82322	0
2019-12-01 15:20:00	1.82289	1.82282	1.82289	0
2019-12-01 15:25:00	1.82289	1.822854	1.82289	0
2019-12-01 15:30:00	1.82289	1.822888	1.82289	0
2019-12-01 15:35:00	1.82289	1.822922	1.82289	0
2019-12-01 15:40:00	1.82289	1.822922	1.82289	0
2019-12-01 15:45:00	1.82322	1.822955	1.82322	0
2019-12-01 15:50:00	1.82322	1.823022	1.82322	0
2019-12-01 15:55:00	1.82289	1.822989	1.82289	0
2019-12-01 16:00:00	1.82289	1.822989	1.82289	0
2019-12-01 16:05:00	1.82289	1.822956	1.82289	0
2019-12-01 16:10:00	1.82289	1.822956	1.82289	0
2019-12-01 16:15:00	1.82255	1.822922	1.82255	0
2019-12-01 16:20:00	1.82255	1.822888	1.82255	0
2019-12-01 16:25:00	1.82289	1.822888	1.82289	0
2019-12-01 16:30:00	1.82322	1.822921	1.82322	0
2019-12-01 16:35:00	1.82322	1.822921	1.82322	0
2019-12-01 16:40:00	1.82322	1.822921	1.82322	0
2019-12-01 16:45:00	1.82356	1.822988	1.82356	0
2019-12-01 16:50:00	1.82289	1.822988	1.82289	0
2019-12-01 16:55:00	1.82289	1.822988	1.82289	0
2019-12-01 17:00:00	1.82322	1.823021	1.82322	0
2019-12-01 17:05:00	1.82356	1.823122	1.82356	0
2019-12-01 17:10:00	1.82322	1.823189	1.82322	0
2019-12-01 17:15:00	1.82356	1.823256	1.82356	0
2019-12-01 17:20:00	1.82322	1.823256	1.82322	0
2019-12-01 17:25:00	1.82289	1.823223	1.82289	0
2019-12-01 17:30:00	1.82289	1.82319	1.82289	0
2019-12-01 17:35:00	1.82322	1.823156	1.82322	0
2019-12-01 17:40:00	1.82255	1.823122	1.82255	0
2019-12-01 17:45:00	1.82289	1.823122	1.82289	0
2019-12-01 17:50:00	1.82322	1.823122	1.82322	0
2019-12-01 17:55:00	1.82255	1.823021	1.82255	0
2019-12-01 18:00:00	1.82289	1.822988	1.82289	0
2019-12-01 18:05:00	1.82322	1.822954	1.82322	0
2019-12-01 18:10:00	1.82289	1.822921	1.82289	0
2019-12-01 18:15:00	1.82255	1.822887	1.82255	0
2019-12-01 18:20:00	1.82289	1.822887	1.82289	0
2019-12-01 18:25:00	1.82255	1.82282	1.82255	0
2019-12-01 18:30:00	1.82255	1.82282	1.82255	0
2019-12-01 18:35:00	1.82289	1.82282	1.82289	0
2019-12-01 18:40:00	1.82289	1.822787	1.82289	0
2019-12-01 18:45:00	1.82289	1.822821	1.82289	0
2019-12-01 18:50:00	1.82255	1.822787	1.82255	0
2019-12-01 18:55:00	1.82322	1.822787	1.82322	0
2019-12-01 19:00:00	1.82255	1.822753	1.82255	0
2019-12-01 19:05:00	1.82255	1.822753	1.82255	0
2019-12-01 19:10:00	1.82254	1.822718	1.82254	0
2019-12-01 19:15:00	1.82254	1.822717	1.82254	0
2019-12-01 19:20:00	1.82254	1.822716	1.82254	0
2019-12-01 19:25:00	1.82253	1.82268	1.82253	0
2019-12-01 19:30:00	1.82287	1.822678	1.82287	0
2019-12-01 19:35:00	1.82253	1.822642	1.82253	0
2019-12-01 19:40:00	1.82253	1.82264	1.82253	0
2019-12-01 19:45:00	1.82253	1.822571	1.82253	0
2019-12-01 19:50:00	1.82253	1.822569	1.82253	0
2019-12-01 19:55:00	1.82253	1.822567	1.82253	0
2019-12-01 20:00:00	1.82253	1.822566	1.82253	0
2019-12-01 20:05:00	1.82254	1.822566	1.82254	0
2019-12-01 20:10:00	1.82254	1.822566	1.82254	0
2019-12-01 20:15:00	1.82254	1.822567	1.82254	0
2019-12-01 20:20:00	1.82254	1.822534	1.82254	0
2019-12-01 20:25:00	1.82255	1.822536	1.82255	0
2019-12-01 20:30:00	1.82255	1.822538	1.82255	0
2019-12-01 20:35:00	1.82255	1.82254	1.82255	0
2019-12-01 20:40:00	1.82289	1.822576	1.82289	0
2019-12-01 20:45:00	1.82255	1.822578	1.82255	0
2019-12-01 20:50:00	1.82255	1.82258	1.82255	0
2019-12-01 20:55:00	1.82255	1.822581	1.82255	0
2019-12-01 21:00:00	1.82255	1.822582	1.82255	0
2019-12-01 21:05:00	1.82255	1.822583	1.82255	0
2019-12-01 21:10:00	1.82255	1.822584	1.82255	0
2019-12-01 21:15:00	1.82255	1.822584	1.82255	0
2019-12-01 21:20:00	1.82255	1.822584	1.82255	0
2019-12-01 21:25:00	1.82255	1.822584	1.82255	0
2019-12-01 21:30:00	1.82289	1.822584	1.82289	0
2019-12-01 21:35:00	1.82221	1.82255	1.82221	0
2019-12-01 21:40:00	1.82255	1.82255	1.82255	0
2019-12-01 21:45:00	1.82255	1.82255	1.82255	0
2019-12-01 21:50:00	1.82255	1.82255	1.82255	0
2019-12-01 21:55:00	1.82255	1.82255	1.82255	0
2019-12-01 22:00:00	1.82221	1.822516	1.82221	0
2019-12-01 22:05:00	1.82255	1.822516	1.82255	0
2019-12-01 22:10:00	1.82255	1.822516	1.82255	0
2019-12-01 22:15:00	1.82255	1.822516	1.82255	0
2019-12-01 22:20:00	1.82255	1.822482	1.82255	0
2019-12-01 22:25:00	1.82255	1.822516	1.82255	0
2019-12-01 22:30:00	1.82255	1.822516	1.82255	0
2019-12-01 22:35:00	1.82255	1.822516	1.82255	0
2019-12-01 22:40:00	1.82255	1.822516	1.82255	0
2019-12-01 22:45:00	1.82255	1.822516	1.82255	0
2019-12-01 22:50:00	1.82221	1.822516	1.82221	0
2019-12-01 22:55:00	1.82255	1.822516	1.82255	0
2019-12-01 23:00:00	1.82255	1.822516	1.82255	0
2019-12-01 23:05:00	1.82255	1.822516	1.82255	0
2019-12-01 23:10:00	1.82254	1.822515	1.82254	0
2019-12-01 23:15:00	1.82254	1.822514	1.82254	0
2019-12-01 23:20:00	1.82254	1.822513	1.82254	0
2019-12-01 23:25:00	1.82254	1.822512	1.82254	0
2019-12-01 23:30:00	1.82254	1.822511	1.82254	0
2019-12-01 23:35:00	1.82254	1.82251	1.82254	0
2019-12-01 23:40:00	1.82254	1.822543	1.82254	0
2019-12-01 23:45:00	1.82288	1.822576	1.82288	0
2019-12-01 23:50:00	1.82254	1.822575	1.82254	0
2019-12-01 23:55:00	1.82221	1.822541	1.82221	0
2019-12-02 00:00:00	1.82255	1.822542	1.82255	0
2019-12-02 00:05:00	1.82255	1.822543	1.82255	0
2019-12-02 00:10:00	1.82255	1.822544	1.82255	0
2019-12-02 00:15:00	1.82255	1.822545	1.82255	0
2019-12-02 00:20:00	1.82289	1.82258	1.82289	0
2019-12-02 00:25:00	1.82255	1.822581	1.82255	0
2019-12-02 00:30:00	1.82255	1.822582	1.82255	0
2019-12-02 00:35:00	1.82255	1.822549	1.82255	0
2019-12-02 00:40:00	1.82255	1.82255	1.82255	0
2019-12-02 00:45:00	1.82255	1.822584	1.82255	0
2019-12-02 00:50:00	1.82255	1.822584	1.82255	0
2019-12-02 00:55:00	1.82255	1.822584	1.82255	0
2019-12-02 01:00:00	1.82255	1.822584	1.82255	0
2019-12-02 01:05:00	1.82255	1.822584	1.82255	0
2019-12-02 01:10:00	1.82255	1.82255	1.82255	0
2019-12-02 01:15:00	1.82255	1.82255	1.82255	0
2019-12-02 01:20:00	1.82255	1.82255	1.82255	0
2019-12-02 01:25:00	1.82255	1.82255	1.82255	0
2019-12-02 01:30:00	1.82255	1.82255	1.82255	0
2019-12-02 01:35:00	1.82255	1.82255	1.82255	0
2019-12-02 01:40:00	1.82255	1.82255	1.82255	0
2019-12-02 01:45:00	1.82254	1.822549	1.82254	0
2019-12-02 01:50:00	1.82254	1.822548	1.82254	0
2019-12-02 01:55:00	1.82288	1.822581	1.82288	0
2019-12-02 02:00:00	1.82254	1.82258	1.82254	0
2019-12-02 02:05:00	1.82254	1.822579	1.82254	0
2019-12-02 02:10:00	1.82254	1.822578	1.82254	0
2019-12-02 02:15:00	1.82254	1.822577	1.82254	0
2019-12-02 02:20:00	1.82254	1.822576	1.82254	0
2019-12-02 02:25:00	1.82254	1.822575	1.82254	0
2019-12-02 02:30:00	1.82254	1.822574	1.82254	0
2019-12-02 02:35:00	1.82255	1.822575	1.82255	0
2019-12-02 02:40:00	1.82255	1.822576	1.82255	0
2019-12-02 02:45:00	1.82255	1.822543	1.82255	0
2019-12-02 02:50:00	1.82255	1.822544	1.82255	0
2019-12-02 02:55:00	1.82289	1.822579	1.82289	0
2019-12-02 03:00:00	1.82255	1.82258	1.82255	0
2019-12-02 03:05:00	1.82255	1.822581	1.82255	0
2019-12-02 03:10:00	1.82255	1.822582	1.82255	0
2019-12-02 03:15:00	1.82255	1.822583	1.82255	0
2019-12-02 03:20:00	1.82255	1.822584	1.82255	0
2019-12-02 03:25:00	1.82255	1.822584	1.82255	0
2019-12-02 03:30:00	1.82255	1.822584	1.82255	0
2019-12-02 03:35:00	1.82255	1.822584	1.82255	0
2019-12-02 03:40:00	1.82255	1.822584	1.82255	0
2019-12-02 03:45:00	1.82255	1.82255	1.82255	0
2019-12-02 03:50:00	1.82255	1.82255	1.82255	0
2019-12-02 03:55:00	1.82255	1.82255	1.82255	0
2019-12-02 04:00:00	1.82255	1.82255	1.82255	0
2019-12-02 04:05:00	1.82255	1.82255	1.82255	0
2019-12-02 04:10:00	1.82255	1.82255	1.82255	0
2019-12-02 04:15:00	1.82255	1.82255	1.82255	0
2019-12-02 04:20:00	1.82255	1.82255	1.82255	0
2019-12-02 04:25:00	1.82289	1.822584	1.82289	0
2019-12-02 04:30:00	1.82255	1.822584	1.82255	0
2019-12-02 04:35:00	1.82255	1.822584	1.82255	0
2019-12-02 04:40:00	1.82255	1.822584	1.82255	0
2019-12-02 04:45:00	1.82255	1.822584	1.82255	0
2019-12-02 04:50:00	1.82255	1.822584	1.82255	0
2019-12-02 04:55:00	1.82221	1.82255	1.82221	0
2019-12-02 05:00:00	1.82255	1.82255	1.82255	0
2019-12-02 05:05:00	1.82255	1.82255	1.82255	0
2019-12-02 05:10:00	1.82255	1.82255	1.82255	0
2019-12-02 05:15:00	1.82255	1.822516	1.82255	0
2019-12-02 05:20:00	1.82255	1.822516	1.82255	0
2019-12-02 05:25:00	1.82255	1.822516	1.82255	0
2019-12-02 05:30:00	1.82255	1.822516	1.82255	0
2019-12-02 05:35:00	1.82255	1.822516	1.82255	0
2019-12-02 05:40:00	1.82255	1.822516	1.82255	0
2019-12-02 05:45:00	1.82255	1.82255	1.82255	0
2019-12-02 05:50:00	1.82255	1.82255	1.82255	0
2019-12-02 05:55:00	1.82254	1.822549	1.82254	0
2019-12-02 06:00:00	1.82254	1.822548	1.82254	0
2019-12-02 06:05:00	1.82287	1.82258	1.82287	0
2019-12-02 06:10:00	1.82254	1.822579	1.82254	0
2019-12-02 06:15:00	1.82253	1.822577	1.82253	0
2019-12-02 06:20:00	1.82253	1.822575	1.82253	0
2019-12-02 06:25:00	1.8232	1.82264	1.8232	0
2019-12-02 06:30:00	1.82253	1.822638	1.82253	0
2019-12-02 06:35:00	1.82253	1.822636	1.82253	0
2019-12-02 06:40:00	1.82287	1.822668	1.82287	0
2019-12-02 06:45:00	1.82287	1.822701	1.82287	0
2019-12-02 06:50:00	1.82254	1.822701	1.82254	0
2019-12-02 06:55:00	1.8222	1.822634	1.8222	0
2019-12-02 07:00:00	1.82288	1.822668	1.82288	0
2019-12-02 07:05:00	1.82288	1.822703	1.82288	0
2019-12-02 07:10:00	1.82255	1.822705	1.82255	0
2019-12-02 07:15:00	1.82255	1.82264	1.82255	0
2019-12-02 07:20:00	1.82018	1.822405	1.82018	0
2019-12-02 07:25:00	1.8212	1.822272	1.8212	0
2019-12-02 07:30:00	1.82255	1.82224	1.82255	0
2019-12-02 07:35:00	1.82255	1.822208	1.82255	0
2019-12-02 07:40:00	1.82254	1.822208	1.82254	0
2019-12-02 07:45:00	1.82254	1.822242	1.82254	0
2019-12-02 07:50:00	1.82254	1.822208	1.82254	0
2019-12-02 07:55:00	1.82254	1.822174	1.82254	0
2019-12-02 08:00:00	1.82287	1.822206	1.82287	0
2019-12-02 08:05:00	1.82254	1.822205	1.82254	0
2019-12-02 08:10:00	1.82254	1.822441	1.82254	0
2019-12-02 08:15:00	1.82254	1.822575	1.82254	0
2019-12-02 08:20:00	1.82254	1.822574	1.82254	0
2019-12-02 08:25:00	1.82254	1.822573	1.82254	0
2019-12-02 08:30:00	1.82255	1.822574	1.82255	0
2019-12-02 08:35:00	1.81985	1.822305	1.81985	0
2019-12-02 08:40:00	1.81647	1.821698	1.81647	0
2019-12-02 08:45:00	1.81849	1.821293	1.81849	0
2019-12-02 08:50:00	1.81984	1.82099	1.81984	0
2019-12-02 08:55:00	1.82017	1.820753	1.82017	0
2019-12-02 09:00:00	1.82119	1.820618	1.82119	0
2019-12-02 09:05:00	1.82119	1.820483	1.82119	0
2019-12-02 09:10:00	1.82186	1.820415	1.82186	0
2019-12-02 09:15:00	1.82186	1.820347	1.82186	0
2019-12-02 09:20:00	1.82186	1.820278	1.82186	0
2019-12-02 09:25:00	1.82187	1.82048	1.82187	0
2019-12-02 09:30:00	1.82221	1.821054	1.82221	0
2019-12-02 09:35:00	1.82221	1.821426	1.82221	0
2019-12-02 09:40:00	1.82221	1.821663	1.82221	0
2019-12-02 09:45:00	1.82221	1.821867	1.82221	0
2019-12-02 09:50:00	1.82255	1.822003	1.82255	0
2019-12-02 09:55:00	1.82255	1.822139	1.82255	0
2019-12-02 10:00:00	1.82255	1.822208	1.82255	0
2019-12-02 10:05:00	1.82255	1.822277	1.82255	0
2019-12-02 10:10:00	1.82255	1.822346	1.82255	0
2019-12-02 10:15:00	1.82255	1.822414	1.82255	0
2019-12-02 10:20:00	1.82255	1.822448	1.82255	0
2019-12-02 10:25:00	1.82255	1.822482	1.82255	0
2019-12-02 10:30:00	1.82255	1.822516	1.82255	0
2019-12-02 10:35:00	1.82255	1.82255	1.82255	0
2019-12-02 10:40:00	1.82255	1.82255	1.82255	0
2019-12-02 10:45:00	1.82255	1.82255	1.82255	0
2019-12-02 10:50:00	1.82255	1.82255	1.82255	0
2019-12-02 10:55:00	1.82255	1.82255	1.82255	0
2019-12-02 11:00:00	1.82255	1.82255	1.82255	0
2019-12-02 11:05:00	1.82255	1.82255	1.82255	0
2019-12-02 11:10:00	1.82255	1.82255	1.82255	0
2019-12-02 11:15:00	1.82255	1.82255	1.82255	0
2019-12-02 11:20:00	1.82255	1.82255	1.82255	0
2019-12-02 11:25:00	1.82221	1.822516	1.82221	0
2019-12-02 11:30:00	1.82221	1.822482	1.82221	0
2019-12-02 11:35:00	1.82221	1.822448	1.82221	0
2019-12-02 11:40:00	1.82255	1.822448	1.82255	0
2019-12-02 11:45:00	1.82254	1.822447	1.82254	0
2019-12-02 11:50:00	1.82254	1.822446	1.82254	0
2019-12-02 11:55:00	1.82254	1.822445	1.82254	0
2019-12-02 12:00:00	1.82287	1.822477	1.82287	0
2019-12-02 12:05:00	1.82254	1.822476	1.82254	0
2019-12-02 12:10:00	1.82254	1.822475	1.82254	0
2019-12-02 12:15:00	1.82254	1.822508	1.82254	0
2019-12-02 12:20:00	1.82254	1.822541	1.82254	0
2019-12-02 12:25:00	1.82254	1.822574	1.82254	0
2019-12-02 12:30:00	1.82254	1.822573	1.82254	0
2019-12-02 12:35:00	1.82255	1.822574	1.82255	0
2019-12-02 12:40:00	1.82288	1.822608	1.82288	0
2019-12-02 12:45:00	1.82255	1.822609	1.82255	0
2019-12-02 12:50:00	1.82255	1.822577	1.82255	0
2019-12-02 12:55:00	1.82255	1.822578	1.82255	0
2019-12-02 13:00:00	1.82289	1.822613	1.82289	0
2019-12-02 13:05:00	1.82255	1.822614	1.82255	0
2019-12-02 13:10:00	1.82255	1.822615	1.82255	0
2019-12-02 13:15:00	1.82187	1.822548	1.82187	0
2019-12-02 13:20:00	1.81782	1.822076	1.81782	0
2019-12-02 13:25:00	1.81479	1.8213	1.81479	0
2019-12-02 13:30:00	1.81242	1.820254	1.81242	0
2019-12-02 13:35:00	1.81242	1.819241	1.81242	0
2019-12-02 13:40:00	1.81444	1.81843	1.81444	0
2019-12-02 13:45:00	1.81411	1.817586	1.81411	0
2019-12-02 13:50:00	1.81039	1.816336	1.81039	0
2019-12-02 13:55:00	1.81039	1.81512	1.81039	0
2019-12-02 14:00:00	1.80904	1.813769	1.80904	0
2019-12-02 14:05:00	1.80904	1.812486	1.80904	0
2019-12-02 14:10:00	1.80837	1.811541	1.80837	0
2019-12-02 14:15:00	1.80904	1.810966	1.80904	0
2019-12-02 14:20:00	1.81006	1.81073	1.81006	0
2019-12-02 14:25:00	1.80938	1.810426	1.80938	0
2019-12-02 14:30:00	1.81444	1.810426	1.81444	0
2019-12-02 14:35:00	1.81681	1.810696	1.81681	0
2019-12-02 14:40:00	1.81884	1.811541	1.81884	0
2019-12-02 14:45:00	1.8212	1.812622	1.8212	0
2019-12-02 14:50:00	1.82255	1.813973	1.82255	0
2019-12-02 14:55:00	1.82322	1.815391	1.82322	0
2019-12-02 15:00:00	1.8239	1.816944	1.8239	0
2019-12-02 15:05:00	1.8239	1.81843	1.8239	0
2019-12-02 15:10:00	1.82424	1.819848	1.82424	0
2019-12-02 15:15:00	1.82457	1.821367	1.82457	0
2019-12-02 15:20:00	1.82525	1.822448	1.82525	0
2019-12-02 15:25:00	1.82491	1.823258	1.82491	0
2019-12-02 15:30:00	1.82524	1.823898	1.82524	0
2019-12-02 15:35:00	1.82524	1.824302	1.82524	0
2019-12-02 15:40:00	1.82524	1.824571	1.82524	0
2019-12-02 15:45:00	1.82524	1.824773	1.82524	0
2019-12-02 15:50:00	1.82557	1.82494	1.82557	0
2019-12-02 15:55:00	1.82524	1.825074	1.82524	0
2019-12-02 16:00:00	1.82591	1.825241	1.82591	0
2019-12-02 16:05:00	1.82558	1.825342	1.82558	0
2019-12-02 16:10:00	1.82592	1.825409	1.82592	0
2019-12-02 16:15:00	1.82558	1.825476	1.82558	0
2019-12-02 16:20:00	1.82558	1.82551	1.82558	0
2019-12-02 16:25:00	1.82558	1.825544	1.82558	0
2019-12-02 16:30:00	1.82593	1.825613	1.82593	0
2019-12-02 16:35:00	1.82593	1.825682	1.82593	0
2019-12-02 16:40:00	1.82559	1.825684	1.82559	0
2019-12-02 16:45:00	1.82626	1.825786	1.82626	0
2019-12-02 16:50:00	1.82593	1.825788	1.82593	0
2019-12-02 16:55:00	1.82593	1.825823	1.82593	0
2019-12-02 17:00:00	1.82593	1.825824	1.82593	0
2019-12-02 17:05:00	1.82626	1.825892	1.82626	0
2019-12-02 17:10:00	1.82592	1.825926	1.82592	0
2019-12-02 17:15:00	1.82659	1.826027	1.82659	0
2019-12-02 17:20:00	1.82625	1.826059	1.82625	0
2019-12-02 17:25:00	1.82659	1.826125	1.82659	0
2019-12-02 17:30:00	1.82625	1.826191	1.82625	0
2019-12-02 17:35:00	1.82591	1.826156	1.82591	0
2019-12-02 17:40:00	1.82591	1.826154	1.82591	0
2019-12-02 17:45:00	1.82625	1.826186	1.82625	0
2019-12-02 17:50:00	1.82591	1.826184	1.82591	0
2019-12-02 17:55:00	1.82658	1.826216	1.82658	0
2019-12-02 18:00:00	1.82625	1.826249	1.82625	0
2019-12-02 18:05:00	1.82658	1.826248	1.82658	0
2019-12-02 18:10:00	1.82625	1.826248	1.82625	0
2019-12-02 18:15:00	1.82659	1.826248	1.82659	0
2019-12-02 18:20:00	1.82591	1.826214	1.82591	0
2019-12-02 18:25:00	1.82591	1.826214	1.82591	0
2019-12-02 18:30:00	1.82592	1.826215	1.82592	0
2019-12-02 18:35:00	1.82558	1.826148	1.82558	0
2019-12-02 18:40:00	1.82626	1.826183	1.82626	0
2019-12-02 18:45:00	1.82593	1.826118	1.82593	0
2019-12-02 18:50:00	1.8266	1.826153	1.8266	0
2019-12-02 18:55:00	1.82593	1.826088	1.82593	0
2019-12-02 19:00:00	1.82559	1.826022	1.82559	0
2019-12-02 19:05:00	1.82559	1.825922	1.82559	0
2019-12-02 19:10:00	1.82559	1.82589	1.82559	0
2019-12-02 19:15:00	1.82593	1.825892	1.82593	0
2019-12-02 19:20:00	1.82626	1.825926	1.82626	0
2019-12-02 19:25:00	1.82559	1.825927	1.82559	0
2019-12-02 19:30:00	1.82593	1.825894	1.82593	0
2019-12-02 19:35:00	1.82559	1.82586	1.82559	0
2019-12-02 19:40:00	1.82593	1.825793	1.82593	0
2019-12-02 19:45:00	1.82593	1.825793	1.82593	0
2019-12-02 19:50:00	1.82559	1.825793	1.82559	0
2019-12-02 19:55:00	1.82559	1.825793	1.82559	0
2019-12-02 20:00:00	1.82559	1.825793	1.82559	0
2019-12-02 20:05:00	1.82559	1.825759	1.82559	0
2019-12-02 20:10:00	1.82559	1.825692	1.82559	0
2019-12-02 20:15:00	1.82559	1.825692	1.82559	0
2019-12-02 20:20:00	1.82525	1.825624	1.82525	0
2019-12-02 20:25:00	1.82559	1.825624	1.82559	0
2019-12-02 20:30:00	1.82559	1.82559	1.82559	0
2019-12-02 20:35:00	1.82593	1.82559	1.82593	0
2019-12-02 20:40:00	1.82525	1.825556	1.82525	0
2019-12-02 20:45:00	1.82593	1.82559	1.82593	0
2019-12-02 20:50:00	1.82525	1.825556	1.82525	0
2019-12-02 20:55:00	1.82525	1.825522	1.82525	0
2019-12-02 21:00:00	1.82559	1.825522	1.82559	0
2019-12-02 21:05:00	1.82525	1.825488	1.82525	0
2019-12-02 21:10:00	1.82559	1.825522	1.82559	0
2019-12-02 21:15:00	1.82559	1.825522	1.82559	0
2019-12-02 21:20:00	1.82525	1.825488	1.82525	0
2019-12-02 21:25:00	1.82559	1.825454	1.82559	0
2019-12-02 21:30:00	1.82593	1.825522	1.82593	0
2019-12-02 21:35:00	1.82559	1.825488	1.82559	0
2019-12-02 21:40:00	1.82525	1.825488	1.82525	0
2019-12-02 21:45:00	1.82525	1.825488	1.82525	0
2019-12-02 21:50:00	1.82525	1.825454	1.82525	0
2019-12-02 21:55:00	1.82525	1.825454	1.82525	0
2019-12-02 22:00:00	1.82525	1.82542	1.82525	0
2019-12-02 22:05:00	1.82525	1.825386	1.82525	0
2019-12-02 22:10:00	1.82525	1.825386	1.82525	0
2019-12-02 22:15:00	1.82525	1.825352	1.82525	0
2019-12-02 22:20:00	1.82525	1.825284	1.82525	0
2019-12-02 22:25:00	1.82525	1.82525	1.82525	0
2019-12-02 22:30:00	1.82559	1.825284	1.82559	0
2019-12-02 22:35:00	1.82559	1.825318	1.82559	0
2019-12-02 22:40:00	1.82559	1.825352	1.82559	0
2019-12-02 22:45:00	1.82559	1.825386	1.82559	0
2019-12-02 22:50:00	1.82525	1.825386	1.82525	0
2019-12-02 22:55:00	1.82525	1.825386	1.82525	0
2019-12-02 23:00:00	1.82525	1.825386	1.82525	0
2019-12-02 23:05:00	1.82525	1.825386	1.82525	0
2019-12-02 23:10:00	1.82525	1.825386	1.82525	0
2019-12-02 23:15:00	1.82525	1.825386	1.82525	0
2019-12-02 23:20:00	1.82525	1.825352	1.82525	0
2019-12-02 23:25:00	1.82525	1.825318	1.82525	0
2019-12-02 23:30:00	1.82525	1.825284	1.82525	0
2019-12-02 23:35:00	1.82525	1.82525	1.82525	0
2019-12-02 23:40:00	1.82525	1.82525	1.82525	0
2019-12-02 23:45:00	1.82525	1.82525	1.82525	0
2019-12-02 23:50:00	1.82525	1.82525	1.82525	0
2019-12-02 23:55:00	1.82525	1.82525	1.82525	0
2019-12-03 00:00:00	1.82525	1.82525	1.82525	0
2019-12-03 00:05:00	1.82491	1.825216	1.82491	0
2019-12-03 00:10:00	1.82491	1.825182	1.82491	0
2019-12-03 00:15:00	1.82491	1.825148	1.82491	0
2019-12-03 00:20:00	1.82491	1.825114	1.82491	0
2019-12-03 00:25:00	1.82491	1.82508	1.82491	0
2019-12-03 00:30:00	1.82491	1.825046	1.82491	0
2019-12-03 00:35:00	1.82491	1.825012	1.82491	0
2019-12-03 00:40:00	1.82525	1.825012	1.82525	0
2019-12-03 00:45:00	1.82525	1.825012	1.82525	0
2019-12-03 00:50:00	1.82491	1.824978	1.82491	0
2019-12-03 00:55:00	1.82525	1.825012	1.82525	0
2019-12-03 01:00:00	1.82525	1.825046	1.82525	0
2019-12-03 01:05:00	1.82491	1.825046	1.82491	0
2019-12-03 01:10:00	1.82491	1.825046	1.82491	0
2019-12-03 01:15:00	1.82491	1.825046	1.82491	0
2019-12-03 01:20:00	1.82525	1.82508	1.82525	0
2019-12-03 01:25:00	1.82491	1.82508	1.82491	0
2019-12-03 01:30:00	1.82457	1.825012	1.82457	0
2019-12-03 01:35:00	1.82491	1.824978	1.82491	0
2019-12-03 01:40:00	1.82457	1.824944	1.82457	0
2019-12-03 01:45:00	1.82491	1.82491	1.82491	0
2019-12-03 01:50:00	1.82424	1.824809	1.82424	0
2019-12-03 01:55:00	1.82457	1.824775	1.82457	0
2019-12-03 02:00:00	1.82491	1.824775	1.82491	0
2019-12-03 02:05:00	1.82491	1.824775	1.82491	0
2019-12-03 02:10:00	1.82457	1.824707	1.82457	0
2019-12-03 02:15:00	1.82457	1.824673	1.82457	0
2019-12-03 02:20:00	1.82457	1.824673	1.82457	0
2019-12-03 02:25:00	1.82491	1.824673	1.82491	0
2019-12-03 02:30:00	1.82457	1.824673	1.82457	0
2019-12-03 02:35:00	1.82525	1.824707	1.82525	0
2019-12-03 02:40:00	1.82491	1.824774	1.82491	0
2019-12-03 02:45:00	1.82525	1.824842	1.82525	0
2019-12-03 02:50:00	1.82525	1.824876	1.82525	0
2019-12-03 02:55:00	1.82491	1.824876	1.82491	0
2019-12-03 03:00:00	1.82491	1.82491	1.82491	0
2019-12-03 03:05:00	1.82491	1.824944	1.82491	0
2019-12-03 03:10:00	1.82491	1.824978	1.82491	0
2019-12-03 03:15:00	1.82491	1.824978	1.82491	0
2019-12-03 03:20:00	1.82424	1.824945	1.82424	0
2019-12-03 03:25:00	1.82525	1.824945	1.82525	0
2019-12-03 03:30:00	1.82457	1.824911	1.82457	0
2019-12-03 03:35:00	1.82491	1.824877	1.82491	0
2019-12-03 03:40:00	1.82491	1.824843	1.82491	0
2019-12-03 03:45:00	1.82457	1.824809	1.82457	0
2019-12-03 03:50:00	1.82457	1.824775	1.82457	0
2019-12-03 03:55:00	1.82491	1.824775	1.82491	0
2019-12-03 04:00:00	1.82525	1.824809	1.82525	0
2019-12-03 04:05:00	1.82491	1.824809	1.82491	0
2019-12-03 04:10:00	1.82457	1.824842	1.82457	0
2019-12-03 04:15:00	1.82491	1.824808	1.82491	0
2019-12-03 04:20:00	1.82491	1.824842	1.82491	0
2019-12-03 04:25:00	1.82525	1.824876	1.82525	0
2019-12-03 04:30:00	1.82491	1.824876	1.82491	0
2019-12-03 04:35:00	1.82491	1.82491	1.82491	0
2019-12-03 04:40:00	1.82525	1.824978	1.82525	0
2019-12-03 04:45:00	1.82491	1.824978	1.82491	0
2019-12-03 04:50:00	1.82491	1.824944	1.82491	0
2019-12-03 04:55:00	1.82491	1.824944	1.82491	0
2019-12-03 05:00:00	1.82491	1.824978	1.82491	0
2019-12-03 05:05:00	1.82457	1.824944	1.82457	0
2019-12-03 05:10:00	1.82457	1.82491	1.82457	0
2019-12-03 05:15:00	1.82525	1.82491	1.82525	0
2019-12-03 05:20:00	1.82491	1.82491	1.82491	0
2019-12-03 05:25:00	1.82491	1.82491	1.82491	0
2019-12-03 05:30:00	1.82491	1.824876	1.82491	0
2019-12-03 05:35:00	1.82491	1.824876	1.82491	0
2019-12-03 05:40:00	1.82525	1.82491	1.82525	0
2019-12-03 05:45:00	1.82457	1.824876	1.82457	0
2019-12-03 05:50:00	1.82491	1.824876	1.82491	0
2019-12-03 05:55:00	1.82424	1.824843	1.82424	0
2019-12-03 06:00:00	1.82491	1.824877	1.82491	0
2019-12-03 06:05:00	1.82491	1.824843	1.82491	0
2019-12-03 06:10:00	1.82491	1.824843	1.82491	0
2019-12-03 06:15:00	1.82491	1.824843	1.82491	0
2019-12-03 06:20:00	1.82457	1.824809	1.82457	0
2019-12-03 06:25:00	1.82491	1.824809	1.82491	0
2019-12-03 06:30:00	1.82525	1.824809	1.82525	0
2019-12-03 06:35:00	1.82491	1.824843	1.82491	0
2019-12-03 06:40:00	1.82525	1.824877	1.82525	0
2019-12-03 06:45:00	1.82255	1.824708	1.82255	0
2019-12-03 06:50:00	1.81749	1.823966	1.81749	0
2019-12-03 06:55:00	1.81209	1.822684	1.81209	0
2019-12-03 07:00:00	1.81715	1.821908	1.81715	0
2019-12-03 07:05:00	1.82052	1.821469	1.82052	0
2019-12-03 07:10:00	1.82255	1.821267	1.82255	0
2019-12-03 07:15:00	1.82322	1.821098	1.82322	0
2019-12-03 07:20:00	1.82356	1.820929	1.82356	0
2019-12-03 07:25:00	1.8239	1.820828	1.8239	0
2019-12-03 07:30:00	1.82424	1.820727	1.82424	0
2019-12-03 07:35:00	1.82491	1.820963	1.82491	0
2019-12-03 07:40:00	1.82424	1.821638	1.82424	0
2019-12-03 07:45:00	1.82457	1.822886	1.82457	0
2019-12-03 07:50:00	1.82457	1.823628	1.82457	0
2019-12-03 07:55:00	1.82491	1.824067	1.82491	0
2019-12-03 08:00:00	1.82457	1.824269	1.82457	0
2019-12-03 08:05:00	1.82491	1.824438	1.82491	0
2019-12-03 08:10:00	1.82456	1.824538	1.82456	0
2019-12-03 08:15:00	1.82456	1.824604	1.82456	0
2019-12-03 08:20:00	1.8249	1.82467	1.8249	0
2019-12-03 08:25:00	1.82456	1.824635	1.82456	0
2019-12-03 08:30:00	1.82456	1.824667	1.82456	0
2019-12-03 08:35:00	1.82456	1.824666	1.82456	0
2019-12-03 08:40:00	1.82524	1.824733	1.82524	0
2019-12-03 08:45:00	1.82187	1.824429	1.82187	0
2019-12-03 08:50:00	1.82187	1.824159	1.82187	0
2019-12-03 08:55:00	1.82288	1.823956	1.82288	0
2019-12-03 09:00:00	1.82356	1.823856	1.82356	0
2019-12-03 09:05:00	1.8239	1.82379	1.8239	0
2019-12-03 09:10:00	1.82424	1.823724	1.82424	0
2019-12-03 09:15:00	1.82424	1.823692	1.82424	0
2019-12-03 09:20:00	1.82457	1.823693	1.82457	0
2019-12-03 09:25:00	1.82424	1.823661	1.82424	0
2019-12-03 09:30:00	1.82424	1.823561	1.82424	0
2019-12-03 09:35:00	1.82424	1.823798	1.82424	0
2019-12-03 09:40:00	1.82457	1.824068	1.82457	0
2019-12-03 09:45:00	1.82052	1.823832	1.82052	0
2019-12-03 09:50:00	1.81647	1.823123	1.81647	0
2019-12-03 09:55:00	1.81749	1.822482	1.81749	0
2019-12-03 10:00:00	1.82154	1.822212	1.82154	0
2019-12-03 10:05:00	1.82289	1.822077	1.82289	0
2019-12-03 10:10:00	1.82626	1.822246	1.82626	0
2019-12-03 10:15:00	1.82593	1.822415	1.82593	0
2019-12-03 10:20:00	1.8239	1.822381	1.8239	0
2019-12-03 10:25:00	1.82322	1.822279	1.82322	0
2019-12-03 10:30:00	1.82322	1.822144	1.82322	0
2019-12-03 10:35:00	1.82457	1.822549	1.82457	0
2019-12-03 10:40:00	1.82525	1.823427	1.82525	0
2019-12-03 10:45:00	1.82322	1.824	1.82322	0
2019-12-03 10:50:00	1.8266	1.824506	1.8266	0
2019-12-03 10:55:00	1.82524	1.824741	1.82524	0
2019-12-03 11:00:00	1.82085	1.8242	1.82085	0
2019-12-03 11:05:00	1.82591	1.824198	1.82591	0
2019-12-03 11:10:00	1.82422	1.82423	1.82422	0
2019-12-03 11:15:00	1.8222	1.824128	1.8222	0
2019-12-03 11:20:00	1.82321	1.824127	1.82321	0
2019-12-03 11:25:00	1.82355	1.824025	1.82355	0
2019-12-03 11:30:00	1.82423	1.823923	1.82423	0
2019-12-03 11:35:00	1.82457	1.824058	1.82457	0
2019-12-03 11:40:00	1.82457	1.823855	1.82457	0
2019-12-03 11:45:00	1.8239	1.823721	1.8239	0
2019-12-03 11:50:00	1.82457	1.824093	1.82457	0
2019-12-03 11:55:00	1.80229	1.821731	1.80229	0
2019-12-03 12:00:00	1.80364	1.819673	1.80364	0
2019-12-03 12:05:00	1.80364	1.817817	1.80364	0
2019-12-03 12:10:00	1.80364	1.81586	1.80364	0
2019-12-03 12:15:00	1.80128	1.813633	1.80128	0
2019-12-03 12:20:00	1.80499	1.811709	1.80499	0
2019-12-03 12:25:00	1.80634	1.809886	1.80634	0
2019-12-03 12:30:00	1.80903	1.808332	1.80903	0
2019-12-03 12:35:00	1.81072	1.807014	1.81072	0
2019-12-03 12:40:00	1.81241	1.805798	1.81241	0
2019-12-03 12:45:00	1.81443	1.807012	1.81443	0
2019-12-03 12:50:00	1.81477	1.808125	1.81477	0
2019-12-03 12:55:00	1.81511	1.809272	1.81511	0
2019-12-03 13:00:00	1.81511	1.810419	1.81511	0
2019-12-03 13:05:00	1.81511	1.811802	1.81511	0
2019-12-03 13:10:00	1.81478	1.812781	1.81478	0
2019-12-03 13:15:00	1.81545	1.813692	1.81545	0
2019-12-03 13:20:00	1.81579	1.814368	1.81579	0
2019-12-03 13:25:00	1.81579	1.814875	1.81579	0
2019-12-03 13:30:00	1.81444	1.815078	1.81444	0
2019-12-03 13:35:00	1.81444	1.815079	1.81444	0
2019-12-03 13:40:00	1.81512	1.815114	1.81512	0
2019-12-03 13:45:00	1.81579	1.815182	1.81579	0
2019-12-03 13:50:00	1.81715	1.815386	1.81715	0
2019-12-03 13:55:00	1.81782	1.815657	1.81782	0
2019-12-03 14:00:00	1.81749	1.815928	1.81749	0
2019-12-03 14:05:00	1.81782	1.816165	1.81782	0
2019-12-03 14:10:00	1.81782	1.816368	1.81782	0
2019-12-03 14:15:00	1.81344	1.816133	1.81344	0
2019-12-03 14:20:00	1.81444	1.816133	1.81444	0
2019-12-03 14:25:00	1.81579	1.816268	1.81579	0
2019-12-03 14:30:00	1.81681	1.816437	1.81681	0
2019-12-03 14:35:00	1.81782	1.81664	1.81782	0
2019-12-03 14:40:00	1.81782	1.816707	1.81782	0
2019-12-03 14:45:00	1.8185	1.816775	1.8185	0
2019-12-03 14:50:00	1.8185	1.816876	1.8185	0
2019-12-03 14:55:00	1.81917	1.817011	1.81917	0
2019-12-03 15:00:00	1.81917	1.817146	1.81917	0
2019-12-03 15:05:00	1.81917	1.817719	1.81917	0
2019-12-03 15:10:00	1.81917	1.818192	1.81917	0
2019-12-03 15:15:00	1.81985	1.818598	1.81985	0
2019-12-03 15:20:00	1.81985	1.818902	1.81985	0
2019-12-03 15:25:00	1.81984	1.819104	1.81984	0
2019-12-03 15:30:00	1.81984	1.819306	1.81984	0
2019-12-03 15:35:00	1.81984	1.81944	1.81984	0
2019-12-03 15:40:00	1.81984	1.819574	1.81984	0
2019-12-03 15:45:00	1.81984	1.819641	1.81984	0
2019-12-03 15:50:00	1.81984	1.819708	1.81984	0
2019-12-03 15:55:00	1.81984	1.819775	1.81984	0
2019-12-03 16:00:00	1.81984	1.819842	1.81984	0
2019-12-03 16:05:00	1.81984	1.819841	1.81984	0
2019-12-03 16:10:00	1.81985	1.819841	1.81985	0
2019-12-03 16:15:00	1.81985	1.819842	1.81985	0
2019-12-03 16:20:00	1.81985	1.819843	1.81985	0
2019-12-03 16:25:00	1.81985	1.819844	1.81985	0
2019-12-03 16:30:00	1.81985	1.819845	1.81985	0
2019-12-03 16:35:00	1.81985	1.819846	1.81985	0
2019-12-03 16:40:00	1.81985	1.819847	1.81985	0
2019-12-03 16:45:00	1.81985	1.819848	1.81985	0
2019-12-03 16:50:00	1.81985	1.819849	1.81985	0
2019-12-03 16:55:00	1.81985	1.81985	1.81985	0
2019-12-03 17:00:00	1.81985	1.81985	1.81985	0
2019-12-03 17:05:00	1.81985	1.81985	1.81985	0
2019-12-03 17:10:00	1.81985	1.81985	1.81985	0
2019-12-03 17:15:00	1.81985	1.81985	1.81985	0
2019-12-03 17:20:00	1.82019	1.819884	1.82019	0
2019-12-03 17:25:00	1.81985	1.819884	1.81985	0
2019-12-03 17:30:00	1.81985	1.819884	1.81985	0
2019-12-03 17:35:00	1.81985	1.819884	1.81985	0
2019-12-03 17:40:00	1.82018	1.819917	1.82018	0
2019-12-03 17:45:00	1.81984	1.819916	1.81984	0
2019-12-03 17:50:00	1.81983	1.819914	1.81983	0
2019-12-03 17:55:00	1.81983	1.819912	1.81983	0
2019-12-03 18:00:00	1.81982	1.819909	1.81982	0
2019-12-03 18:05:00	1.81982	1.819906	1.81982	0
2019-12-03 18:10:00	1.81981	1.819868	1.81981	0
2019-12-03 18:15:00	1.81981	1.819864	1.81981	0
2019-12-03 18:20:00	1.81981	1.81986	1.81981	0
2019-12-03 18:25:00	1.81982	1.819857	1.81982	0
2019-12-03 18:30:00	1.81982	1.819821	1.81982	0
2019-12-03 18:35:00	1.81983	1.81982	1.81983	0
2019-12-03 18:40:00	1.81983	1.81982	1.81983	0
2019-12-03 18:45:00	1.81983	1.81982	1.81983	0
2019-12-03 18:50:00	1.81984	1.819822	1.81984	0
2019-12-03 18:55:00	1.81984	1.819824	1.81984	0
2019-12-03 19:00:00	1.81984	1.819827	1.81984	0
2019-12-03 19:05:00	1.81985	1.819831	1.81985	0
2019-12-03 19:10:00	1.81985	1.819835	1.81985	0
2019-12-03 19:15:00	1.81985	1.819838	1.81985	0
2019-12-03 19:20:00	1.81985	1.819841	1.81985	0
2019-12-03 19:25:00	1.81985	1.819843	1.81985	0
2019-12-03 19:30:00	1.81985	1.819845	1.81985	0
2019-12-03 19:35:00	1.81984	1.819846	1.81984	0
2019-12-03 19:40:00	1.81984	1.819846	1.81984	0
2019-12-03 19:45:00	1.81984	1.819846	1.81984	0
2019-12-03 19:50:00	1.81984	1.819846	1.81984	0
2019-12-03 19:55:00	1.8195	1.819811	1.8195	0
2019-12-03 20:00:00	1.81984	1.81981	1.81984	0
2019-12-03 20:05:00	1.81984	1.819809	1.81984	0
2019-12-03 20:10:00	1.8195	1.819774	1.8195	0
2019-12-03 20:15:00	1.81984	1.819773	1.81984	0
2019-12-03 20:20:00	1.81984	1.819772	1.81984	0
2019-12-03 20:25:00	1.81985	1.819773	1.81985	0
2019-12-03 20:30:00	1.81985	1.819774	1.81985	0
2019-12-03 20:35:00	1.81985	1.819775	1.81985	0
2019-12-03 20:40:00	1.81985	1.819776	1.81985	0
2019-12-03 20:45:00	1.81951	1.819777	1.81951	0
2019-12-03 20:50:00	1.81917	1.81971	1.81917	0
2019-12-03 20:55:00	1.81985	1.819711	1.81985	0
2019-12-03 21:00:00	1.81951	1.819712	1.81951	0
2019-12-03 21:05:00	1.81917	1.819645	1.81917	0
2019-12-03 21:10:00	1.81951	1.819612	1.81951	0
2019-12-03 21:15:00	1.81884	1.819511	1.81884	0
2019-12-03 21:20:00	1.81951	1.819477	1.81951	0
2019-12-03 21:25:00	1.8195	1.819442	1.8195	0
2019-12-03 21:30:00	1.81916	1.819373	1.81916	0
2019-12-03 21:35:00	1.81916	1.819338	1.81916	0
2019-12-03 21:40:00	1.8195	1.819371	1.8195	0
2019-12-03 21:45:00	1.81882	1.819268	1.81882	0
2019-12-03 21:50:00	1.81882	1.819199	1.81882	0
2019-12-03 21:55:00	1.81916	1.819198	1.81916	0
2019-12-03 22:00:00	1.8195	1.819197	1.8195	0
2019-12-03 22:05:00	1.81916	1.819229	1.81916	0
2019-12-03 22:10:00	1.81883	1.819161	1.81883	0
2019-12-03 22:15:00	1.81883	1.819094	1.81883	0
2019-12-03 22:20:00	1.81883	1.819061	1.81883	0
2019-12-03 22:25:00	1.81917	1.819062	1.81917	0
2019-12-03 22:30:00	1.81884	1.818996	1.81884	0
2019-12-03 22:35:00	1.81917	1.819031	1.81917	0
2019-12-03 22:40:00	1.8185	1.818999	1.8185	0
2019-12-03 22:45:00	1.81884	1.818967	1.81884	0
2019-12-03 22:50:00	1.8185	1.818867	1.8185	0
2019-12-03 22:55:00	1.81884	1.818835	1.81884	0
2019-12-03 23:00:00	1.8185	1.818802	1.8185	0
2019-12-03 23:05:00	1.81884	1.818803	1.81884	0
2019-12-03 23:10:00	1.8185	1.81877	1.8185	0
2019-12-03 23:15:00	1.8185	1.818703	1.8185	0
2019-12-03 23:20:00	1.81884	1.818703	1.81884	0
2019-12-03 23:25:00	1.81884	1.81867	1.81884	0
2019-12-03 23:30:00	1.81884	1.818704	1.81884	0
2019-12-03 23:35:00	1.81884	1.818704	1.81884	0
2019-12-03 23:40:00	1.81884	1.818738	1.81884	0
2019-12-03 23:45:00	1.8185	1.818704	1.8185	0
2019-12-03 23:50:00	1.8185	1.818704	1.8185	0
2019-12-03 23:55:00	1.81884	1.818704	1.81884	0
2019-12-04 00:00:00	1.81883	1.818737	1.81883	0
2019-12-04 00:05:00	1.81883	1.81877	1.81883	0
2019-12-04 00:10:00	1.81849	1.818735	1.81849	0
2019-12-04 00:15:00	1.81882	1.818733	1.81882	0
2019-12-04 00:20:00	1.81882	1.818731	1.81882	0
2019-12-04 00:25:00	1.81849	1.818696	1.81849	0
2019-12-04 00:30:00	1.81882	1.818694	1.81882	0
2019-12-04 00:35:00	1.81849	1.818693	1.81849	0
2019-12-04 00:40:00	1.81849	1.818692	1.81849	0
2019-12-04 00:45:00	1.81883	1.818691	1.81883	0
2019-12-04 00:50:00	1.81849	1.818657	1.81849	0
2019-12-04 00:55:00	1.81883	1.818657	1.81883	0
2019-12-04 01:00:00	1.81883	1.818691	1.81883	0
2019-12-04 01:05:00	1.81883	1.818692	1.81883	0
2019-12-04 01:10:00	1.81917	1.818727	1.81917	0
2019-12-04 01:15:00	1.81884	1.818762	1.81884	0
2019-12-04 01:20:00	1.81884	1.818764	1.81884	0
2019-12-04 01:25:00	1.81884	1.818799	1.81884	0
2019-12-04 01:30:00	1.81884	1.818834	1.81884	0
2019-12-04 01:35:00	1.81883	1.818834	1.81883	0
2019-12-04 01:40:00	1.81883	1.818868	1.81883	0
2019-12-04 01:45:00	1.81883	1.818868	1.81883	0
2019-12-04 01:50:00	1.81849	1.818834	1.81849	0
2019-12-04 01:55:00	1.81849	1.8188	1.81849	0
2019-12-04 02:00:00	1.81849	1.818732	1.81849	0
2019-12-04 02:05:00	1.81849	1.818697	1.81849	0
2019-12-04 02:10:00	1.81848	1.818661	1.81848	0
2019-12-04 02:15:00	1.81848	1.818625	1.81848	0
2019-12-04 02:20:00	1.81848	1.818589	1.81848	0
2019-12-04 02:25:00	1.81848	1.818554	1.81848	0
2019-12-04 02:30:00	1.81881	1.818552	1.81881	0
2019-12-04 02:35:00	1.81848	1.818517	1.81848	0
2019-12-04 02:40:00	1.81847	1.818515	1.81847	0
2019-12-04 02:45:00	1.81881	1.818547	1.81881	0
2019-12-04 02:50:00	1.81848	1.818546	1.81848	0
2019-12-04 02:55:00	1.81881	1.818578	1.81881	0
2019-12-04 03:00:00	1.81848	1.818578	1.81848	0
2019-12-04 03:05:00	1.81882	1.818612	1.81882	0
2019-12-04 03:10:00	1.81849	1.818613	1.81849	0
2019-12-04 03:15:00	1.81883	1.818648	1.81883	0
2019-12-04 03:20:00	1.81883	1.81865	1.81883	0
2019-12-04 03:25:00	1.81849	1.818651	1.81849	0
2019-12-04 03:30:00	1.8185	1.818654	1.8185	0
2019-12-04 03:35:00	1.81883	1.818656	1.81883	0
2019-12-04 03:40:00	1.8185	1.818658	1.8185	0
2019-12-04 03:45:00	1.8185	1.818627	1.8185	0
2019-12-04 03:50:00	1.81884	1.818663	1.81884	0
2019-12-04 03:55:00	1.81884	1.818665	1.81884	0
2019-12-04 04:00:00	1.81917	1.818733	1.81917	0
2019-12-04 04:05:00	1.81884	1.818734	1.81884	0
2019-12-04 04:10:00	1.8185	1.818701	1.8185	0
2019-12-04 04:15:00	1.8185	1.818702	1.8185	0
2019-12-04 04:20:00	1.8185	1.818702	1.8185	0
2019-12-04 04:25:00	1.81884	1.818703	1.81884	0
2019-12-04 04:30:00	1.81951	1.818804	1.81951	0
2019-12-04 04:35:00	1.81884	1.818838	1.81884	0
2019-12-04 04:40:00	1.81884	1.818838	1.81884	0
2019-12-04 04:45:00	1.81884	1.818838	1.81884	0
2019-12-04 04:50:00	1.81884	1.818805	1.81884	0
2019-12-04 04:55:00	1.81951	1.818872	1.81951	0
2019-12-04 05:00:00	1.81985	1.819007	1.81985	0
2019-12-04 05:05:00	1.81985	1.819142	1.81985	0
2019-12-04 05:10:00	1.81985	1.819277	1.81985	0
2019-12-04 05:15:00	1.81985	1.819378	1.81985	0
2019-12-04 05:20:00	1.81985	1.819412	1.81985	0
2019-12-04 05:25:00	1.81985	1.819513	1.81985	0
2019-12-04 05:30:00	1.82019	1.819648	1.82019	0
2019-12-04 05:35:00	1.82019	1.819783	1.82019	0
2019-12-04 05:40:00	1.82052	1.819951	1.82052	0
2019-12-04 05:45:00	1.81985	1.819985	1.81985	0
2019-12-04 05:50:00	1.81985	1.819985	1.81985	0
2019-12-04 05:55:00	1.82052	1.820052	1.82052	0
2019-12-04 06:00:00	1.82019	1.820086	1.82019	0
2019-12-04 06:05:00	1.82019	1.82012	1.82019	0
2019-12-04 06:10:00	1.81985	1.82012	1.81985	0
2019-12-04 06:15:00	1.81985	1.82012	1.81985	0
2019-12-04 06:20:00	1.82019	1.82012	1.82019	0
2019-12-04 06:25:00	1.81985	1.820086	1.81985	0
2019-12-04 06:30:00	1.81985	1.820019	1.81985	0
2019-12-04 06:35:00	1.82019	1.820053	1.82019	0
2019-12-04 06:40:00	1.82019	1.820087	1.82019	0
2019-12-04 06:45:00	1.81985	1.82002	1.81985	0
2019-12-04 06:50:00	1.81985	1.819986	1.81985	0
2019-12-04 06:55:00	1.81985	1.819952	1.81985	0
2019-12-04 07:00:00	1.81984	1.819951	1.81984	0
2019-12-04 07:05:00	1.82051	1.820017	1.82051	0
2019-12-04 07:10:00	1.81984	1.819982	1.81984	0
2019-12-04 07:15:00	1.81984	1.819981	1.81984	0
2019-12-04 07:20:00	1.82017	1.820013	1.82017	0
2019-12-04 07:25:00	1.81984	1.819978	1.81984	0
2019-12-04 07:30:00	1.81984	1.819943	1.81984	0
2019-12-04 07:35:00	1.81984	1.819942	1.81984	0
2019-12-04 07:40:00	1.81984	1.819941	1.81984	0
2019-12-04 07:45:00	1.81849	1.819805	1.81849	0
2019-12-04 07:50:00	1.8195	1.819771	1.8195	0
2019-12-04 07:55:00	1.81985	1.819705	1.81985	0
2019-12-04 08:00:00	1.81985	1.819706	1.81985	0
2019-12-04 08:05:00	1.81985	1.819707	1.81985	0
2019-12-04 08:10:00	1.81985	1.819675	1.81985	0
2019-12-04 08:15:00	1.81985	1.819676	1.81985	0
2019-12-04 08:20:00	1.81985	1.819677	1.81985	0
2019-12-04 08:25:00	1.81985	1.819678	1.81985	0
2019-12-04 08:30:00	1.81985	1.819679	1.81985	0
2019-12-04 08:35:00	1.81985	1.819815	1.81985	0
2019-12-04 08:40:00	1.81985	1.81985	1.81985	0
2019-12-04 08:45:00	1.81985	1.81985	1.81985	0
2019-12-04 08:50:00	1.81985	1.81985	1.81985	0
2019-12-04 08:55:00	1.81985	1.81985	1.81985	0
2019-12-04 09:00:00	1.81985	1.81985	1.81985	0
2019-12-04 09:05:00	1.81985	1.81985	1.81985	0
2019-12-04 09:10:00	1.81985	1.81985	1.81985	0
2019-12-04 09:15:00	1.81985	1.81985	1.81985	0
2019-12-04 09:20:00	1.81984	1.819849	1.81984	0
2019-12-04 09:25:00	1.81984	1.819848	1.81984	0
2019-12-04 09:30:00	1.81984	1.819847	1.81984	0
2019-12-04 09:35:00	1.81984	1.819846	1.81984	0
2019-12-04 09:40:00	1.81984	1.819845	1.81984	0
2019-12-04 09:45:00	1.81984	1.819844	1.81984	0
2019-12-04 09:50:00	1.81984	1.819843	1.81984	0
2019-12-04 09:55:00	1.81984	1.819842	1.81984	0
2019-12-04 10:00:00	1.81984	1.819841	1.81984	0
2019-12-04 10:05:00	1.81984	1.81984	1.81984	0
2019-12-04 10:10:00	1.81985	1.819841	1.81985	0
2019-12-04 10:15:00	1.81985	1.819842	1.81985	0
2019-12-04 10:20:00	1.81985	1.819843	1.81985	0
2019-12-04 10:25:00	1.81985	1.819844	1.81985	0
2019-12-04 10:30:00	1.81985	1.819845	1.81985	0
2019-12-04 10:35:00	1.81985	1.819846	1.81985	0
2019-12-04 10:40:00	1.81984	1.819846	1.81984	0
2019-12-04 10:45:00	1.81984	1.819846	1.81984	0
2019-12-04 10:50:00	1.81984	1.819846	1.81984	0
2019-12-04 10:55:00	1.8195	1.819812	1.8195	0
2019-12-04 11:00:00	1.8195	1.819777	1.8195	0
2019-12-04 11:05:00	1.81984	1.819776	1.81984	0
2019-12-04 11:10:00	1.8195	1.819741	1.8195	0
2019-12-04 11:15:00	1.81984	1.81974	1.81984	0
2019-12-04 11:20:00	1.81714	1.819469	1.81714	0
2019-12-04 11:25:00	1.8168	1.819164	1.8168	0
2019-12-04 11:30:00	1.81545	1.818725	1.81545	0
2019-12-04 11:35:00	1.81343	1.818084	1.81343	0
2019-12-04 11:40:00	1.81309	1.817409	1.81309	0
2019-12-04 11:45:00	1.81242	1.816701	1.81242	0
2019-12-04 11:50:00	1.81309	1.81606	1.81309	0
2019-12-04 11:55:00	1.81377	1.815453	1.81377	0
2019-12-04 12:00:00	1.81444	1.814947	1.81444	0
2019-12-04 12:05:00	1.81411	1.814374	1.81411	0
2019-12-04 12:10:00	1.81309	1.813969	1.81309	0
2019-12-04 12:15:00	1.81377	1.813666	1.81377	0
2019-12-04 12:20:00	1.81309	1.81343	1.81309	0
2019-12-04 12:25:00	1.81242	1.813329	1.81242	0
2019-12-04 12:30:00	1.81174	1.813194	1.81174	0
2019-12-04 12:35:00	1.81174	1.813126	1.81174	0
2019-12-04 12:40:00	1.81309	1.813126	1.81309	0
2019-12-04 12:45:00	1.81444	1.813193	1.81444	0
2019-12-04 12:50:00	1.81308	1.813057	1.81308	0
2019-12-04 12:55:00	1.81442	1.813088	1.81442	0
2019-12-04 13:00:00	1.81476	1.813255	1.81476	0
2019-12-04 13:05:00	1.81543	1.813421	1.81543	0
2019-12-04 13:10:00	1.81678	1.81379	1.81678	0
2019-12-04 13:15:00	1.81712	1.81426	1.81712	0
2019-12-04 13:20:00	1.81712	1.814798	1.81712	0
2019-12-04 13:25:00	1.81813	1.815437	1.81813	0
2019-12-04 13:30:00	1.81848	1.815976	1.81848	0
2019-12-04 13:35:00	1.81847	1.816379	1.81847	0
2019-12-04 13:40:00	1.81847	1.816918	1.81847	0
2019-12-04 13:45:00	1.8188	1.817356	1.8188	0
2019-12-04 13:50:00	1.81914	1.817794	1.81914	0
2019-12-04 13:55:00	1.81948	1.818199	1.81948	0
2019-12-04 14:00:00	1.81948	1.818469	1.81948	0
2019-12-04 14:05:00	1.81948	1.818705	1.81948	0
2019-12-04 14:10:00	1.81983	1.818976	1.81983	0
2019-12-04 14:15:00	1.81949	1.819112	1.81949	0
2019-12-04 14:20:00	1.81984	1.819248	1.81984	0
2019-12-04 14:25:00	1.81984	1.819385	1.81984	0
2019-12-04 14:30:00	1.81984	1.819522	1.81984	0
2019-12-04 14:35:00	1.81984	1.819626	1.81984	0
2019-12-04 14:40:00	1.81985	1.819697	1.81985	0
2019-12-04 14:45:00	1.81985	1.819734	1.81985	0
2019-12-04 14:50:00	1.82019	1.819805	1.82019	0
2019-12-04 14:55:00	1.81985	1.819842	1.81985	0
2019-12-04 15:00:00	1.81985	1.819844	1.81985	0
2019-12-04 15:05:00	1.81985	1.81988	1.81985	0
2019-12-04 15:10:00	1.81985	1.819881	1.81985	0
2019-12-04 15:15:00	1.81985	1.819882	1.81985	0
2019-12-04 15:20:00	1.81985	1.819883	1.81985	0
2019-12-04 15:25:00	1.81985	1.819884	1.81985	0
2019-12-04 15:30:00	1.82052	1.819951	1.82052	0
2019-12-04 15:35:00	1.82052	1.820018	1.82052	0
2019-12-04 15:40:00	1.82052	1.820051	1.82052	0
2019-12-04 15:45:00	1.82052	1.820118	1.82052	0
2019-12-04 15:50:00	1.81985	1.820118	1.81985	0
2019-12-04 15:55:00	1.82019	1.820152	1.82019	0
2019-12-04 16:00:00	1.81985	1.820152	1.81985	0
2019-12-04 16:05:00	1.81985	1.820152	1.81985	0
2019-12-04 16:10:00	1.82052	1.820219	1.82052	0
2019-12-04 16:15:00	1.82086	1.82032	1.82086	0
2019-12-04 16:20:00	1.82051	1.820319	1.82051	0
2019-12-04 16:25:00	1.82051	1.820318	1.82051	0
2019-12-04 16:30:00	1.82017	1.820283	1.82017	0
2019-12-04 16:35:00	1.82051	1.820282	1.82051	0
2019-12-04 16:40:00	1.82051	1.820348	1.82051	0
2019-12-04 16:45:00	1.81984	1.820313	1.81984	0
2019-12-04 16:50:00	1.82051	1.820379	1.82051	0
2019-12-04 16:55:00	1.82086	1.82048	1.82086	0
2019-12-04 17:00:00	1.82052	1.82048	1.82052	0
2019-12-04 17:05:00	1.82018	1.820412	1.82018	0
2019-12-04 17:10:00	1.82052	1.820413	1.82052	0
2019-12-04 17:15:00	1.82051	1.820413	1.82051	0
2019-12-04 17:20:00	1.82085	1.820481	1.82085	0
2019-12-04 17:25:00	1.82051	1.820481	1.82051	0
2019-12-04 17:30:00	1.82085	1.820515	1.82085	0
2019-12-04 17:35:00	1.82051	1.820582	1.82051	0
2019-12-04 17:40:00	1.82051	1.820582	1.82051	0
2019-12-04 17:45:00	1.82051	1.820547	1.82051	0
2019-12-04 17:50:00	1.82085	1.82058	1.82085	0
2019-12-04 17:55:00	1.82085	1.820647	1.82085	0
2019-12-04 18:00:00	1.82084	1.820679	1.82084	0
2019-12-04 18:05:00	1.82118	1.820746	1.82118	0
2019-12-04 18:10:00	1.82084	1.820745	1.82084	0
2019-12-04 18:15:00	1.82051	1.820745	1.82051	0
2019-12-04 18:20:00	1.82084	1.820744	1.82084	0
2019-12-04 18:25:00	1.82119	1.820812	1.82119	0
2019-12-04 18:30:00	1.82085	1.820846	1.82085	0
2019-12-04 18:35:00	1.82086	1.820881	1.82086	0
2019-12-04 18:40:00	1.82086	1.820882	1.82086	0
2019-12-04 18:45:00	1.82086	1.820883	1.82086	0
2019-12-04 18:50:00	1.82052	1.820851	1.82052	0
2019-12-04 18:55:00	1.82052	1.820785	1.82052	0
2019-12-04 19:00:00	1.82052	1.820753	1.82052	0
2019-12-04 19:05:00	1.82086	1.820788	1.82086	0
2019-12-04 19:10:00	1.82086	1.82079	1.82086	0
2019-12-04 19:15:00	1.82086	1.820757	1.82086	0
2019-12-04 19:20:00	1.82052	1.820724	1.82052	0
2019-12-04 19:25:00	1.82086	1.820724	1.82086	0
2019-12-04 19:30:00	1.82052	1.82069	1.82052	0
2019-12-04 19:35:00	1.82018	1.820622	1.82018	0
2019-12-04 19:40:00	1.82119	1.820689	1.82119	0
2019-12-04 19:45:00	1.82051	1.820688	1.82051	0
2019-12-04 19:50:00	1.82051	1.820687	1.82051	0
2019-12-04 19:55:00	1.82084	1.820685	1.82084	0
2019-12-04 20:00:00	1.82084	1.820683	1.82084	0
2019-12-04 20:05:00	1.82084	1.820681	1.82084	0
2019-12-04 20:10:00	1.8205	1.820679	1.8205	0
2019-12-04 20:15:00	1.82084	1.820677	1.82084	0
2019-12-04 20:20:00	1.82118	1.820743	1.82118	0
2019-12-04 20:25:00	1.82051	1.820776	1.82051	0
2019-12-04 20:30:00	1.82051	1.820708	1.82051	0
2019-12-04 20:35:00	1.82085	1.820742	1.82085	0
2019-12-04 20:40:00	1.82051	1.820742	1.82051	0
2019-12-04 20:45:00	1.82119	1.820777	1.82119	0
2019-12-04 20:50:00	1.82052	1.820745	1.82052	0
2019-12-04 20:55:00	1.82052	1.820713	1.82052	0
2019-12-04 21:00:00	1.82086	1.820749	1.82086	0
2019-12-04 21:05:00	1.82052	1.820717	1.82052	0
2019-12-04 21:10:00	1.82052	1.820651	1.82052	0
2019-12-04 21:15:00	1.82086	1.820686	1.82086	0
2019-12-04 21:20:00	1.82052	1.820687	1.82052	0
2019-12-04 21:25:00	1.82052	1.820654	1.82052	0
2019-12-04 21:30:00	1.82086	1.820689	1.82086	0
2019-12-04 21:35:00	1.8212	1.82069	1.8212	0
2019-12-04 21:40:00	1.82086	1.820724	1.82086	0
2019-12-04 21:45:00	1.82086	1.820758	1.82086	0
2019-12-04 21:50:00	1.82086	1.820758	1.82086	0
2019-12-04 21:55:00	1.82086	1.820792	1.82086	0
2019-12-04 22:00:00	1.82086	1.820826	1.82086	0
2019-12-04 22:05:00	1.82052	1.820792	1.82052	0
2019-12-04 22:10:00	1.82086	1.820826	1.82086	0
2019-12-04 22:15:00	1.82052	1.820826	1.82052	0
2019-12-04 22:20:00	1.82052	1.820792	1.82052	0
2019-12-04 22:25:00	1.82085	1.820757	1.82085	0
2019-12-04 22:30:00	1.82051	1.820722	1.82051	0
2019-12-04 22:35:00	1.82051	1.820687	1.82051	0
2019-12-04 22:40:00	1.82051	1.820652	1.82051	0
2019-12-04 22:45:00	1.82051	1.820617	1.82051	0
2019-12-04 22:50:00	1.82051	1.820582	1.82051	0
2019-12-04 22:55:00	1.82086	1.820616	1.82086	0
2019-12-04 23:00:00	1.82086	1.820616	1.82086	0
2019-12-04 23:05:00	1.82086	1.82065	1.82086	0
2019-12-04 23:10:00	1.82086	1.820684	1.82086	0
2019-12-04 23:15:00	1.82086	1.820685	1.82086	0
2019-12-04 23:20:00	1.82086	1.82072	1.82086	0
2019-12-04 23:25:00	1.82052	1.820721	1.82052	0
2019-12-04 23:30:00	1.82052	1.820722	1.82052	0
2019-12-04 23:35:00	1.82052	1.820723	1.82052	0
2019-12-04 23:40:00	1.82052	1.820724	1.82052	0
2019-12-04 23:45:00	1.82052	1.82069	1.82052	0
2019-12-04 23:50:00	1.82052	1.820656	1.82052	0
2019-12-04 23:55:00	1.82019	1.820589	1.82019	0
2019-12-05 00:00:00	1.82019	1.820522	1.82019	0
2019-12-05 00:05:00	1.82019	1.820455	1.82019	0
2019-12-05 00:10:00	1.82019	1.820388	1.82019	0
2019-12-05 00:15:00	1.82052	1.820388	1.82052	0
2019-12-05 00:20:00	1.81985	1.820321	1.81985	0
2019-12-05 00:25:00	1.82019	1.820288	1.82019	0
2019-12-05 00:30:00	1.82019	1.820255	1.82019	0
2019-12-05 00:35:00	1.82019	1.820222	1.82019	0
2019-12-05 00:40:00	1.81985	1.820155	1.81985	0
2019-12-05 00:45:00	1.81985	1.820121	1.81985	0
2019-12-05 00:50:00	1.81985	1.820087	1.81985	0
2019-12-05 00:55:00	1.81985	1.820053	1.81985	0
2019-12-05 01:00:00	1.81985	1.820019	1.81985	0
2019-12-05 01:05:00	1.81985	1.819952	1.81985	0
2019-12-05 01:10:00	1.81985	1.819952	1.81985	0
2019-12-05 01:15:00	1.81985	1.819918	1.81985	0
2019-12-05 01:20:00	1.81985	1.819884	1.81985	0
2019-12-05 01:25:00	1.81985	1.81985	1.81985	0
2019-12-05 01:30:00	1.81985	1.81985	1.81985	0
2019-12-05 01:35:00	1.81985	1.81985	1.81985	0
2019-12-05 01:40:00	1.81985	1.81985	1.81985	0
2019-12-05 01:45:00	1.81985	1.81985	1.81985	0
2019-12-05 01:50:00	1.81985	1.81985	1.81985	0
2019-12-05 01:55:00	1.81985	1.81985	1.81985	0
2019-12-05 02:00:00	1.81985	1.81985	1.81985	0
2019-12-05 02:05:00	1.81985	1.81985	1.81985	0
2019-12-05 02:10:00	1.81985	1.81985	1.81985	0
2019-12-05 02:15:00	1.81985	1.81985	1.81985	0
2019-12-05 02:20:00	1.81951	1.819816	1.81951	0
2019-12-05 02:25:00	1.81951	1.819782	1.81951	0
2019-12-05 02:30:00	1.81985	1.819782	1.81985	0
2019-12-05 02:35:00	1.81985	1.819782	1.81985	0
2019-12-05 02:40:00	1.81985	1.819782	1.81985	0
2019-12-05 02:45:00	1.81985	1.819782	1.81985	0
2019-12-05 02:50:00	1.81985	1.819782	1.81985	0
2019-12-05 02:55:00	1.81985	1.819782	1.81985	0
2019-12-05 03:00:00	1.81985	1.819782	1.81985	0
2019-12-05 03:05:00	1.81985	1.819782	1.81985	0
2019-12-05 03:10:00	1.81985	1.819816	1.81985	0
2019-12-05 03:15:00	1.81985	1.81985	1.81985	0
2019-12-05 03:20:00	1.81985	1.81985	1.81985	0
2019-12-05 03:25:00	1.81985	1.81985	1.81985	0
2019-12-05 03:30:00	1.81985	1.81985	1.81985	0
2019-12-05 03:35:00	1.81985	1.81985	1.81985	0
2019-12-05 03:40:00	1.81985	1.81985	1.81985	0
2019-12-05 03:45:00	1.81985	1.81985	1.81985	0
2019-12-05 03:50:00	1.81985	1.81985	1.81985	0
2019-12-05 03:55:00	1.81984	1.819849	1.81984	0
2019-12-05 04:00:00	1.81984	1.819848	1.81984	0
2019-12-05 04:05:00	1.81949	1.819812	1.81949	0
2019-12-05 04:10:00	1.81983	1.81981	1.81983	0
2019-12-05 04:15:00	1.81983	1.819808	1.81983	0
2019-12-05 04:20:00	1.81982	1.819805	1.81982	0
2019-12-05 04:25:00	1.81982	1.819802	1.81982	0
2019-12-05 04:30:00	1.81983	1.8198	1.81983	0
2019-12-05 04:35:00	1.81983	1.819798	1.81983	0
2019-12-05 04:40:00	1.81949	1.819762	1.81949	0
2019-12-05 04:45:00	1.81949	1.819727	1.81949	0
2019-12-05 04:50:00	1.81984	1.819727	1.81984	0
2019-12-05 04:55:00	1.81984	1.819762	1.81984	0
2019-12-05 05:00:00	1.81984	1.819763	1.81984	0
2019-12-05 05:05:00	1.81985	1.819765	1.81985	0
2019-12-05 05:10:00	1.81985	1.819768	1.81985	0
2019-12-05 05:15:00	1.81951	1.819737	1.81951	0
2019-12-05 05:20:00	1.81985	1.819739	1.81985	0
2019-12-05 05:25:00	1.81951	1.819707	1.81951	0
2019-12-05 05:30:00	1.81951	1.819709	1.81951	0
2019-12-05 05:35:00	1.81985	1.819745	1.81985	0
2019-12-05 05:40:00	1.81985	1.819746	1.81985	0
2019-12-05 05:45:00	1.81951	1.819713	1.81951	0
2019-12-05 05:50:00	1.81985	1.819714	1.81985	0
2019-12-05 05:55:00	1.81985	1.819714	1.81985	0
2019-12-05 06:00:00	1.81985	1.819714	1.81985	0
2019-12-05 06:05:00	1.81951	1.819714	1.81951	0
2019-12-05 06:10:00	1.81985	1.819714	1.81985	0
2019-12-05 06:15:00	1.81985	1.819748	1.81985	0
2019-12-05 06:20:00	1.81984	1.819781	1.81984	0
2019-12-05 06:25:00	1.8195	1.819746	1.8195	0
2019-12-05 06:30:00	1.81984	1.819745	1.81984	0
2019-12-05 06:35:00	1.81916	1.81971	1.81916	0
2019-12-05 06:40:00	1.8195	1.819675	1.8195	0
2019-12-05 06:45:00	1.8195	1.81964	1.8195	0
2019-12-05 06:50:00	1.8195	1.819605	1.8195	0
2019-12-05 06:55:00	1.81984	1.819638	1.81984	0
2019-12-05 07:00:00	1.81984	1.819637	1.81984	0
2019-12-05 07:05:00	1.81985	1.819637	1.81985	0
2019-12-05 07:10:00	1.8195	1.819603	1.8195	0
2019-12-05 07:15:00	1.81985	1.819638	1.81985	0
2019-12-05 07:20:00	1.81951	1.819605	1.81951	0
2019-12-05 07:25:00	1.81951	1.81964	1.81951	0
2019-12-05 07:30:00	1.81951	1.819641	1.81951	0
2019-12-05 07:35:00	1.81985	1.819676	1.81985	0
2019-12-05 07:40:00	1.81917	1.819643	1.81917	0
2019-12-05 07:45:00	1.81985	1.819644	1.81985	0
2019-12-05 07:50:00	1.81917	1.819577	1.81917	0
2019-12-05 07:55:00	1.81951	1.819543	1.81951	0
2019-12-05 08:00:00	1.81985	1.819578	1.81985	0
2019-12-05 08:05:00	1.81951	1.819544	1.81951	0
2019-12-05 08:10:00	1.81985	1.819578	1.81985	0
2019-12-05 08:15:00	1.81951	1.819578	1.81951	0
2019-12-05 08:20:00	1.81951	1.819578	1.81951	0
2019-12-05 08:25:00	1.81951	1.819544	1.81951	0
2019-12-05 08:30:00	1.81951	1.819578	1.81951	0
2019-12-05 08:35:00	1.81917	1.81951	1.81917	0
2019-12-05 08:40:00	1.81951	1.819544	1.81951	0
2019-12-05 08:45:00	1.81985	1.819578	1.81985	0
2019-12-05 08:50:00	1.81985	1.819578	1.81985	0
2019-12-05 08:55:00	1.81985	1.819612	1.81985	0
2019-12-05 09:00:00	1.81951	1.819578	1.81951	0
2019-12-05 09:05:00	1.81951	1.819578	1.81951	0
2019-12-05 09:10:00	1.81917	1.819544	1.81917	0
2019-12-05 09:15:00	1.81951	1.819544	1.81951	0
2019-12-05 09:20:00	1.81951	1.819544	1.81951	0
2019-12-05 09:25:00	1.81917	1.819544	1.81917	0
2019-12-05 09:30:00	1.81951	1.819544	1.81951	0
2019-12-05 09:35:00	1.81951	1.81951	1.81951	0
2019-12-05 09:40:00	1.81985	1.81951	1.81985	0
2019-12-05 09:45:00	1.81951	1.819476	1.81951	0
2019-12-05 09:50:00	1.81917	1.819442	1.81917	0
2019-12-05 09:55:00	1.81917	1.819408	1.81917	0
2019-12-05 10:00:00	1.81917	1.819408	1.81917	0
2019-12-05 10:05:00	1.81985	1.819442	1.81985	0
2019-12-05 10:10:00	1.81951	1.819442	1.81951	0
2019-12-05 10:15:00	1.81951	1.819476	1.81951	0
2019-12-05 10:20:00	1.81917	1.819442	1.81917	0
2019-12-05 10:25:00	1.81917	1.819408	1.81917	0
2019-12-05 10:30:00	1.81951	1.819374	1.81951	0
2019-12-05 10:35:00	1.81951	1.819374	1.81951	0
2019-12-05 10:40:00	1.81951	1.819408	1.81951	0
2019-12-05 10:45:00	1.81917	1.819408	1.81917	0
2019-12-05 10:50:00	1.81951	1.819442	1.81951	0
2019-12-05 10:55:00	1.81951	1.819408	1.81951	0
2019-12-05 11:00:00	1.81951	1.819408	1.81951	0
2019-12-05 11:05:00	1.81917	1.819374	1.81917	0
2019-12-05 11:10:00	1.81951	1.819408	1.81951	0
2019-12-05 11:15:00	1.81951	1.819442	1.81951	0
2019-12-05 11:20:00	1.81917	1.819408	1.81917	0
2019-12-05 11:25:00	1.81951	1.819408	1.81951	0
2019-12-05 11:30:00	1.81917	1.819374	1.81917	0
2019-12-05 11:35:00	1.81917	1.819374	1.81917	0
2019-12-05 11:40:00	1.81917	1.81934	1.81917	0
2019-12-05 11:45:00	1.81917	1.819306	1.81917	0
2019-12-05 11:50:00	1.81917	1.819272	1.81917	0
2019-12-05 11:55:00	1.81951	1.819306	1.81951	0
2019-12-05 12:00:00	1.81884	1.819239	1.81884	0
2019-12-05 12:05:00	1.81951	1.819239	1.81951	0
2019-12-05 12:10:00	1.81917	1.819239	1.81917	0
2019-12-05 12:15:00	1.81917	1.819205	1.81917	0
2019-12-05 12:20:00	1.81884	1.819172	1.81884	0
2019-12-05 12:25:00	1.81917	1.819172	1.81917	0
2019-12-05 12:30:00	1.81917	1.819172	1.81917	0
2019-12-05 12:35:00	1.81951	1.819206	1.81951	0
2019-12-05 12:40:00	1.81951	1.81924	1.81951	0
2019-12-05 12:45:00	1.81917	1.819206	1.81917	0
2019-12-05 12:50:00	1.81951	1.819273	1.81951	0
2019-12-05 12:55:00	1.81951	1.819273	1.81951	0
2019-12-05 13:00:00	1.81951	1.819307	1.81951	0
2019-12-05 13:05:00	1.81917	1.819307	1.81917	0
2019-12-05 13:10:00	1.81951	1.819374	1.81951	0
2019-12-05 13:15:00	1.81917	1.819374	1.81917	0
2019-12-05 13:20:00	1.81917	1.819374	1.81917	0
2019-12-05 13:25:00	1.81917	1.81934	1.81917	0
2019-12-05 13:30:00	1.81917	1.819306	1.81917	0
2019-12-05 13:35:00	1.81917	1.819306	1.81917	0
2019-12-05 13:40:00	1.81951	1.819306	1.81951	0
2019-12-05 13:45:00	1.81917	1.819272	1.81917	0
2019-12-05 13:50:00	1.81951	1.819272	1.81951	0
2019-12-05 13:55:00	1.81917	1.819272	1.81917	0
2019-12-05 14:00:00	1.81951	1.819272	1.81951	0
2019-12-05 14:05:00	1.81917	1.819272	1.81917	0
2019-12-05 14:10:00	1.81951	1.819306	1.81951	0
2019-12-05 14:15:00	1.81884	1.819273	1.81884	0
2019-12-05 14:20:00	1.81917	1.819273	1.81917	0
2019-12-05 14:25:00	1.81917	1.819273	1.81917	0
2019-12-05 14:30:00	1.81917	1.819239	1.81917	0
2019-12-05 14:35:00	1.81917	1.819239	1.81917	0
2019-12-05 14:40:00	1.81816	1.819104	1.81816	0
2019-12-05 14:45:00	1.81479	1.818666	1.81479	0
2019-12-05 14:50:00	1.81276	1.817991	1.81276	0
2019-12-05 14:55:00	1.81309	1.817383	1.81309	0
2019-12-05 15:00:00	1.81309	1.816741	1.81309	0
2019-12-05 15:05:00	1.81443	1.8163	1.81443	0
2019-12-05 15:10:00	1.81342	1.815725	1.81342	0
2019-12-05 15:15:00	1.81376	1.815184	1.81376	0
2019-12-05 15:20:00	1.81443	1.81471	1.81443	0
2019-12-05 15:25:00	1.8168	1.814473	1.8168	0
2019-12-05 15:30:00	1.81781	1.814438	1.81781	0
2019-12-05 15:35:00	1.81849	1.814808	1.81849	0
2019-12-05 15:40:00	1.8168	1.815212	1.8168	0
2019-12-05 15:45:00	1.81815	1.815718	1.81815	0
2019-12-05 15:50:00	1.81917	1.816326	1.81917	0
2019-12-05 15:55:00	1.81951	1.816834	1.81951	0
2019-12-05 16:00:00	1.81951	1.817443	1.81951	0
2019-12-05 16:05:00	1.81985	1.818052	1.81985	0
2019-12-05 16:10:00	1.81985	1.818594	1.81985	0
2019-12-05 16:15:00	1.81985	1.818899	1.81985	0
2019-12-05 16:20:00	1.81985	1.819103	1.81985	0
2019-12-05 16:25:00	1.81985	1.819239	1.81985	0
2019-12-05 16:30:00	1.82019	1.819578	1.82019	0
2019-12-05 16:35:00	1.81985	1.819748	1.81985	0
2019-12-05 16:40:00	1.82019	1.81985	1.82019	0
2019-12-05 16:45:00	1.82019	1.819918	1.82019	0
2019-12-05 16:50:00	1.82052	1.820019	1.82052	0
2019-12-05 16:55:00	1.82086	1.82012	1.82086	0
2019-12-05 17:00:00	1.82086	1.820221	1.82086	0
2019-12-05 17:05:00	1.82052	1.820288	1.82052	0
2019-12-05 17:10:00	1.82052	1.820355	1.82052	0
2019-12-05 17:15:00	1.82052	1.820422	1.82052	0
2019-12-05 17:20:00	1.82085	1.820488	1.82085	0
2019-12-05 17:25:00	1.82051	1.820554	1.82051	0
2019-12-05 17:30:00	1.82051	1.820586	1.82051	0
2019-12-05 17:35:00	1.82051	1.820618	1.82051	0
2019-12-05 17:40:00	1.82085	1.820651	1.82085	0
2019-12-05 17:45:00	1.82085	1.82065	1.82085	0
2019-12-05 17:50:00	1.82051	1.820615	1.82051	0
2019-12-05 17:55:00	1.82052	1.820615	1.82052	0
2019-12-05 18:00:00	1.82052	1.820615	1.82052	0
2019-12-05 18:05:00	1.82052	1.820615	1.82052	0
2019-12-05 18:10:00	1.82052	1.820582	1.82052	0
2019-12-05 18:15:00	1.82052	1.820583	1.82052	0
2019-12-05 18:20:00	1.82052	1.820584	1.82052	0
2019-12-05 18:25:00	1.82051	1.820584	1.82051	0
2019-12-05 18:30:00	1.82017	1.820516	1.82017	0
2019-12-05 18:35:00	1.8205	1.820481	1.8205	0
2019-12-05 18:40:00	1.8205	1.82048	1.8205	0
2019-12-05 18:45:00	1.82049	1.820477	1.82049	0
2019-12-05 18:50:00	1.8205	1.820475	1.8205	0
2019-12-05 18:55:00	1.8205	1.820473	1.8205	0
2019-12-05 19:00:00	1.8205	1.820471	1.8205	0
2019-12-05 19:05:00	1.8205	1.820469	1.8205	0
2019-12-05 19:10:00	1.82084	1.820501	1.82084	0
2019-12-05 19:15:00	1.81984	1.820434	1.81984	0
2019-12-05 19:20:00	1.82051	1.820468	1.82051	0
2019-12-05 19:25:00	1.82052	1.82047	1.82052	0
2019-12-05 19:30:00	1.82086	1.820506	1.82086	0
2019-12-05 19:35:00	1.82018	1.820475	1.82018	0
2019-12-05 19:40:00	1.82018	1.820443	1.82018	0
2019-12-05 19:45:00	1.82019	1.820412	1.82019	0
2019-12-05 19:50:00	1.82052	1.820414	1.82052	0
2019-12-05 19:55:00	1.82018	1.820382	1.82018	0
2019-12-05 20:00:00	1.81984	1.820282	1.81984	0
2019-12-05 20:05:00	1.82051	1.820349	1.82051	0
2019-12-05 20:10:00	1.82051	1.820349	1.82051	0
2019-12-05 20:15:00	1.82017	1.820314	1.82017	0
2019-12-05 20:20:00	1.82017	1.820245	1.82017	0
2019-12-05 20:25:00	1.81983	1.82021	1.81983	0
2019-12-05 20:30:00	1.81983	1.820175	1.81983	0
2019-12-05 20:35:00	1.82016	1.820172	1.82016	0
2019-12-05 20:40:00	1.82016	1.820136	1.82016	0
2019-12-05 20:45:00	1.8205	1.820168	1.8205	0
2019-12-05 20:50:00	1.81983	1.820167	1.81983	0
2019-12-05 20:55:00	1.82051	1.820167	1.82051	0
2019-12-05 21:00:00	1.81984	1.8201	1.81984	0
2019-12-05 21:05:00	1.81984	1.820067	1.81984	0
2019-12-05 21:10:00	1.81984	1.820034	1.81984	0
2019-12-05 21:15:00	1.82018	1.820069	1.82018	0
2019-12-05 21:20:00	1.81985	1.820071	1.81985	0
2019-12-05 21:25:00	1.81985	1.82004	1.81985	0
2019-12-05 21:30:00	1.82019	1.820043	1.82019	0
2019-12-05 21:35:00	1.82019	1.820012	1.82019	0
2019-12-05 21:40:00	1.81985	1.820014	1.81985	0
2019-12-05 21:45:00	1.82019	1.819982	1.82019	0
2019-12-05 21:50:00	1.82019	1.820017	1.82019	0
2019-12-05 21:55:00	1.82052	1.820085	1.82052	0
2019-12-05 22:00:00	1.81985	1.820086	1.81985	0
2019-12-05 22:05:00	1.82019	1.820087	1.82019	0
2019-12-05 22:10:00	1.82019	1.820121	1.82019	0
2019-12-05 22:15:00	1.81985	1.820121	1.81985	0
2019-12-05 22:20:00	1.81985	1.820087	1.81985	0
2019-12-05 22:25:00	1.82018	1.820086	1.82018	0
2019-12-05 22:30:00	1.82052	1.820153	1.82052	0
2019-12-05 22:35:00	1.81984	1.820118	1.81984	0
2019-12-05 22:40:00	1.82017	1.820116	1.82017	0
2019-12-05 22:45:00	1.81984	1.820048	1.81984	0
2019-12-05 22:50:00	1.81984	1.820047	1.81984	0
2019-12-05 22:55:00	1.81984	1.820012	1.81984	0
2019-12-05 23:00:00	1.81984	1.819977	1.81984	0
2019-12-05 23:05:00	1.81984	1.819976	1.81984	0
2019-12-05 23:10:00	1.82018	1.820009	1.82018	0
2019-12-05 23:15:00	1.81984	1.819975	1.81984	0
2019-12-05 23:20:00	1.81984	1.819907	1.81984	0
2019-12-05 23:25:00	1.82018	1.819941	1.82018	0
2019-12-05 23:30:00	1.82017	1.819941	1.82017	0
2019-12-05 23:35:00	1.81984	1.819941	1.81984	0
2019-12-05 23:40:00	1.81984	1.819941	1.81984	0
2019-12-05 23:45:00	1.81983	1.81994	1.81983	0
2019-12-05 23:50:00	1.81949	1.819905	1.81949	0
2019-12-05 23:55:00	1.81983	1.819904	1.81983	0
2019-12-06 00:00:00	1.81949	1.819835	1.81949	0
2019-12-06 00:05:00	1.81983	1.819834	1.81983	0
2019-12-06 00:10:00	1.81983	1.819833	1.81983	0
2019-12-06 00:15:00	1.81949	1.819764	1.81949	0
2019-12-06 00:20:00	1.81983	1.81973	1.81983	0
2019-12-06 00:25:00	1.81984	1.81973	1.81984	0
2019-12-06 00:30:00	1.81984	1.81973	1.81984	0
2019-12-06 00:35:00	1.81984	1.819731	1.81984	0
2019-12-06 00:40:00	1.81984	1.819766	1.81984	0
2019-12-06 00:45:00	1.81985	1.819768	1.81985	0
2019-12-06 00:50:00	1.81985	1.819804	1.81985	0
2019-12-06 00:55:00	1.81985	1.819806	1.81985	0
2019-12-06 01:00:00	1.81985	1.819808	1.81985	0
2019-12-06 01:05:00	1.81985	1.819844	1.81985	0
2019-12-06 01:10:00	1.81951	1.819812	1.81951	0
2019-12-06 01:15:00	1.81984	1.819812	1.81984	0
2019-12-06 01:20:00	1.81984	1.819812	1.81984	0
2019-12-06 01:25:00	1.81984	1.819812	1.81984	0
2019-12-06 01:30:00	1.81984	1.819812	1.81984	0
2019-12-06 01:35:00	1.81984	1.819811	1.81984	0
2019-12-06 01:40:00	1.81984	1.81981	1.81984	0
2019-12-06 01:45:00	1.81984	1.819809	1.81984	0
2019-12-06 01:50:00	1.81984	1.819808	1.81984	0
2019-12-06 01:55:00	1.81984	1.819807	1.81984	0
2019-12-06 02:00:00	1.8195	1.819806	1.8195	0
2019-12-06 02:05:00	1.8195	1.819772	1.8195	0
2019-12-06 02:10:00	1.81984	1.819772	1.81984	0
2019-12-06 02:15:00	1.81984	1.819772	1.81984	0
2019-12-06 02:20:00	1.81984	1.819772	1.81984	0
2019-12-06 02:25:00	1.8195	1.819738	1.8195	0
2019-12-06 02:30:00	1.81984	1.819738	1.81984	0
2019-12-06 02:35:00	1.81984	1.819738	1.81984	0
2019-12-06 02:40:00	1.81984	1.819738	1.81984	0
2019-12-06 02:45:00	1.81983	1.819737	1.81983	0
2019-12-06 02:50:00	1.81949	1.819736	1.81949	0
2019-12-06 02:55:00	1.81983	1.819769	1.81983	0
2019-12-06 03:00:00	1.81949	1.819734	1.81949	0
2019-12-06 03:05:00	1.81983	1.819733	1.81983	0
2019-12-06 03:10:00	1.81983	1.819732	1.81983	0
2019-12-06 03:15:00	1.81949	1.819731	1.81949	0
2019-12-06 03:20:00	1.81984	1.819731	1.81984	0
2019-12-06 03:25:00	1.8195	1.819697	1.8195	0
2019-12-06 03:30:00	1.81984	1.819697	1.81984	0
2019-12-06 03:35:00	1.81984	1.819698	1.81984	0
2019-12-06 03:40:00	1.81985	1.819734	1.81985	0
2019-12-06 03:45:00	1.81951	1.819702	1.81951	0
2019-12-06 03:50:00	1.81985	1.819738	1.81985	0
2019-12-06 03:55:00	1.81951	1.819706	1.81951	0
2019-12-06 04:00:00	1.81985	1.819708	1.81985	0
2019-12-06 04:05:00	1.81951	1.81971	1.81951	0
2019-12-06 04:10:00	1.81985	1.819711	1.81985	0
2019-12-06 04:15:00	1.81985	1.819746	1.81985	0
2019-12-06 04:20:00	1.81985	1.819747	1.81985	0
2019-12-06 04:25:00	1.81985	1.819748	1.81985	0
2019-12-06 04:30:00	1.81985	1.819748	1.81985	0
2019-12-06 04:35:00	1.81985	1.819782	1.81985	0
2019-12-06 04:40:00	1.81985	1.819782	1.81985	0
2019-12-06 04:45:00	1.81951	1.819782	1.81951	0
2019-12-06 04:50:00	1.81985	1.819782	1.81985	0
2019-12-06 04:55:00	1.81951	1.819782	1.81951	0
2019-12-06 05:00:00	1.81951	1.819748	1.81951	0
2019-12-06 05:05:00	1.81985	1.819748	1.81985	0
2019-12-06 05:10:00	1.81985	1.819748	1.81985	0
2019-12-06 05:15:00	1.81951	1.819714	1.81951	0
2019-12-06 05:20:00	1.81985	1.819714	1.81985	0
2019-12-06 05:25:00	1.81951	1.81968	1.81951	0
2019-12-06 05:30:00	1.81985	1.81968	1.81985	0
2019-12-06 05:35:00	1.81985	1.819714	1.81985	0
2019-12-06 05:40:00	1.81951	1.81968	1.81951	0
2019-12-06 05:45:00	1.81985	1.819714	1.81985	0
2019-12-06 05:50:00	1.81985	1.819748	1.81985	0
2019-12-06 05:55:00	1.81951	1.819714	1.81951	0
2019-12-06 06:00:00	1.81985	1.819714	1.81985	0
2019-12-06 06:05:00	1.81951	1.819714	1.81951	0
2019-12-06 06:10:00	1.81951	1.81968	1.81951	0
2019-12-06 06:15:00	1.81985	1.819714	1.81985	0
2019-12-06 06:20:00	1.81985	1.819714	1.81985	0
2019-12-06 06:25:00	1.81985	1.819714	1.81985	0
2019-12-06 06:30:00	1.81951	1.819714	1.81951	0
2019-12-06 06:35:00	1.81951	1.81968	1.81951	0
2019-12-06 06:40:00	1.81985	1.81968	1.81985	0
2019-12-06 06:45:00	1.81985	1.819714	1.81985	0
2019-12-06 06:50:00	1.81951	1.81968	1.81951	0
2019-12-06 06:55:00	1.81951	1.81968	1.81951	0
2019-12-06 07:00:00	1.81985	1.819714	1.81985	0
2019-12-06 07:05:00	1.81985	1.819714	1.81985	0
2019-12-06 07:10:00	1.81951	1.81968	1.81951	0
2019-12-06 07:15:00	1.81951	1.819646	1.81951	0
2019-12-06 07:20:00	1.81985	1.81968	1.81985	0
2019-12-06 07:25:00	1.81951	1.81968	1.81951	0
2019-12-06 07:30:00	1.81951	1.819646	1.81951	0
2019-12-06 07:35:00	1.81917	1.819578	1.81917	0
2019-12-06 07:40:00	1.81951	1.819578	1.81951	0
2019-12-06 07:45:00	1.8195	1.819577	1.8195	0
2019-12-06 07:50:00	1.8195	1.819542	1.8195	0
2019-12-06 07:55:00	1.81984	1.819541	1.81984	0
2019-12-06 08:00:00	1.81984	1.819574	1.81984	0
2019-12-06 08:05:00	1.8195	1.819573	1.8195	0
2019-12-06 08:10:00	1.8195	1.819538	1.8195	0
2019-12-06 08:15:00	1.8195	1.819537	1.8195	0
2019-12-06 08:20:00	1.8195	1.819536	1.8195	0
2019-12-06 08:25:00	1.81984	1.819603	1.81984	0
2019-12-06 08:30:00	1.8195	1.819602	1.8195	0
2019-12-06 08:35:00	1.8195	1.819602	1.8195	0
2019-12-06 08:40:00	1.81951	1.819603	1.81951	0
2019-12-06 08:45:00	1.81951	1.81957	1.81951	0
2019-12-06 08:50:00	1.81951	1.819537	1.81951	0
2019-12-06 08:55:00	1.81951	1.819538	1.81951	0
2019-12-06 09:00:00	1.81917	1.819505	1.81917	0
2019-12-06 09:05:00	1.81951	1.819506	1.81951	0
2019-12-06 09:10:00	1.81951	1.819507	1.81951	0
2019-12-06 09:15:00	1.81951	1.819474	1.81951	0
2019-12-06 09:20:00	1.81917	1.819441	1.81917	0
2019-12-06 09:25:00	1.81917	1.819408	1.81917	0
2019-12-06 09:30:00	1.81951	1.819408	1.81951	0
2019-12-06 09:35:00	1.81985	1.819442	1.81985	0
2019-12-06 09:40:00	1.81985	1.819476	1.81985	0
2019-12-06 09:45:00	1.81951	1.819476	1.81951	0
2019-12-06 09:50:00	1.81951	1.81951	1.81951	0
2019-12-06 09:55:00	1.81917	1.819476	1.81917	0
2019-12-06 10:00:00	1.81951	1.819476	1.81951	0
2019-12-06 10:05:00	1.81951	1.819476	1.81951	0
2019-12-06 10:10:00	1.81951	1.81951	1.81951	0
2019-12-06 10:15:00	1.81951	1.819544	1.81951	0
2019-12-06 10:20:00	1.81951	1.819544	1.81951	0
2019-12-06 10:25:00	1.81917	1.819476	1.81917	0
2019-12-06 10:30:00	1.81951	1.819442	1.81951	0
2019-12-06 10:35:00	1.81951	1.819442	1.81951	0
2019-12-06 10:40:00	1.81951	1.819442	1.81951	0
2019-12-06 10:45:00	1.81951	1.819476	1.81951	0
2019-12-06 10:50:00	1.81951	1.819476	1.81951	0
2019-12-06 10:55:00	1.81917	1.819442	1.81917	0
2019-12-06 11:00:00	1.81917	1.819408	1.81917	0
2019-12-06 11:05:00	1.81951	1.819408	1.81951	0
2019-12-06 11:10:00	1.81917	1.819374	1.81917	0
2019-12-06 11:15:00	1.81951	1.819408	1.81951	0
2019-12-06 11:20:00	1.81951	1.819408	1.81951	0
2019-12-06 11:25:00	1.81951	1.819408	1.81951	0
2019-12-06 11:30:00	1.81917	1.819374	1.81917	0
2019-12-06 11:35:00	1.81917	1.81934	1.81917	0
2019-12-06 11:40:00	1.81951	1.81934	1.81951	0
2019-12-06 11:45:00	1.81917	1.81934	1.81917	0
2019-12-06 11:50:00	1.81951	1.819374	1.81951	0
2019-12-06 11:55:00	1.81951	1.819374	1.81951	0
2019-12-06 12:00:00	1.81951	1.819408	1.81951	0
2019-12-06 12:05:00	1.81951	1.819408	1.81951	0
2019-12-06 12:10:00	1.81917	1.819374	1.81917	0
2019-12-06 12:15:00	1.81916	1.819339	1.81916	0
2019-12-06 12:20:00	1.81916	1.819338	1.81916	0
2019-12-06 12:25:00	1.8195	1.819371	1.8195	0
2019-12-06 12:30:00	1.81916	1.819336	1.81916	0
2019-12-06 12:35:00	1.8195	1.819369	1.8195	0
2019-12-06 12:40:00	1.81916	1.819334	1.81916	0
2019-12-06 12:45:00	1.81916	1.819299	1.81916	0
2019-12-06 12:50:00	1.8195	1.819298	1.8195	0
2019-12-06 12:55:00	1.81917	1.819264	1.81917	0
2019-12-06 13:00:00	1.8195	1.819297	1.8195	0
2019-12-06 13:05:00	1.81951	1.819332	1.81951	0
2019-12-06 13:10:00	1.81951	1.819367	1.81951	0
2019-12-06 13:15:00	1.8195	1.819367	1.8195	0
2019-12-06 13:20:00	1.8195	1.819401	1.8195	0
2019-12-06 13:25:00	1.8195	1.819401	1.8195	0
2019-12-06 13:30:00	1.81916	1.819401	1.81916	0
2019-12-06 13:35:00	1.8195	1.819435	1.8195	0
2019-12-06 13:40:00	1.81916	1.819401	1.81916	0
2019-12-06 13:45:00	1.81916	1.8194	1.81916	0
2019-12-06 13:50:00	1.81916	1.819366	1.81916	0
2019-12-06 13:55:00	1.81916	1.819331	1.81916	0
2019-12-06 14:00:00	1.81916	1.819296	1.81916	0
2019-12-06 14:05:00	1.81917	1.819263	1.81917	0
2019-12-06 14:10:00	1.81916	1.819229	1.81916	0
2019-12-06 14:15:00	1.8195	1.819229	1.8195	0
2019-12-06 14:20:00	1.81984	1.819297	1.81984	0
2019-12-06 14:25:00	1.81916	1.819263	1.81916	0
2019-12-06 14:30:00	1.81916	1.819263	1.81916	0
2019-12-06 14:35:00	1.81949	1.819296	1.81949	0
2019-12-06 14:40:00	1.8195	1.81933	1.8195	0
2019-12-06 14:45:00	1.81916	1.81933	1.81916	0
2019-12-06 14:50:00	1.8195	1.819364	1.8195	0
2019-12-06 14:55:00	1.81984	1.819431	1.81984	0
2019-12-06 15:00:00	1.8195	1.819465	1.8195	0
2019-12-06 15:05:00	1.8195	1.819465	1.8195	0
2019-12-06 15:10:00	1.81951	1.819432	1.81951	0
2019-12-06 15:15:00	1.81951	1.819467	1.81951	0
2019-12-06 15:20:00	1.81951	1.819502	1.81951	0
2019-12-06 15:25:00	1.81985	1.819538	1.81985	0
2019-12-06 15:30:00	1.81917	1.819505	1.81917	0
2019-12-06 15:35:00	1.81917	1.819506	1.81917	0
2019-12-06 15:40:00	1.8195	1.819506	1.8195	0
2019-12-06 15:45:00	1.8195	1.819472	1.8195	0
2019-12-06 15:50:00	1.8195	1.819472	1.8195	0
2019-12-06 15:55:00	1.8195	1.819472	1.8195	0
2019-12-06 16:00:00	1.81916	1.819437	1.81916	0
2019-12-06 16:05:00	1.8195	1.819436	1.8195	0
2019-12-06 16:10:00	1.8195	1.819435	1.8195	0
2019-12-06 16:15:00	1.8195	1.8194	1.8195	0
2019-12-06 16:20:00	1.81917	1.8194	1.81917	0
2019-12-06 16:25:00	1.81984	1.819467	1.81984	0
2019-12-06 16:30:00	1.8195	1.819467	1.8195	0
2019-12-06 16:35:00	1.8195	1.819467	1.8195	0
2019-12-06 16:40:00	1.81949	1.819466	1.81949	0
2019-12-06 16:45:00	1.81949	1.819465	1.81949	0
2019-12-06 16:50:00	1.81949	1.819498	1.81949	0
2019-12-06 16:55:00	1.81984	1.819532	1.81984	0
2019-12-06 17:00:00	1.8195	1.819532	1.8195	0
2019-12-06 17:05:00	1.8195	1.819532	1.8195	0
2019-12-06 17:10:00	1.8195	1.819565	1.8195	0
2019-12-06 17:15:00	1.8195	1.819531	1.8195	0
2019-12-06 17:20:00	1.8195	1.819531	1.8195	0
2019-12-06 17:25:00	1.81985	1.819566	1.81985	0
2019-12-06 17:30:00	1.81985	1.819602	1.81985	0
2019-12-06 17:35:00	1.81985	1.819638	1.81985	0
2019-12-06 17:40:00	1.8195	1.819639	1.8195	0
2019-12-06 17:45:00	1.81984	1.819639	1.81984	0
2019-12-06 17:50:00	1.81984	1.819673	1.81984	0
2019-12-06 17:55:00	1.81984	1.819707	1.81984	0
2019-12-06 18:00:00	1.81984	1.819741	1.81984	0
2019-12-06 18:05:00	1.8195	1.819741	1.8195	0
2019-12-06 18:10:00	1.81984	1.819775	1.81984	0
2019-12-06 18:15:00	1.8195	1.81974	1.8195	0
2019-12-06 18:20:00	1.81984	1.819739	1.81984	0
2019-12-06 18:25:00	1.81984	1.819738	1.81984	0
2019-12-06 18:30:00	1.81985	1.819773	1.81985	0
2019-12-06 18:35:00	1.8195	1.819739	1.8195	0
2019-12-06 18:40:00	1.81917	1.819672	1.81917	0
2019-12-06 18:45:00	1.81951	1.819639	1.81951	0
2019-12-06 18:50:00	1.81951	1.819606	1.81951	0
2019-12-06 18:55:00	1.81951	1.819607	1.81951	0
2019-12-06 19:00:00	1.81985	1.819608	1.81985	0
2019-12-06 19:05:00	1.81985	1.819643	1.81985	0
2019-12-06 19:10:00	1.81984	1.819643	1.81984	0
2019-12-06 19:15:00	1.81949	1.819608	1.81949	0
2019-12-06 19:20:00	1.81983	1.819606	1.81983	0
2019-12-06 19:25:00	1.81982	1.819638	1.81982	0
2019-12-06 19:30:00	1.81981	1.819702	1.81981	0
2019-12-06 19:35:00	1.81981	1.819732	1.81981	0
2019-12-06 19:40:00	1.81981	1.819762	1.81981	0
2019-12-06 19:45:00	1.81981	1.819792	1.81981	0
2019-12-06 19:50:00	1.81982	1.819789	1.81982	0
2019-12-06 19:55:00	1.81982	1.819786	1.81982	0
2019-12-06 20:00:00	1.81983	1.819785	1.81983	0
2019-12-06 20:05:00	1.81983	1.819819	1.81983	0
2019-12-06 20:10:00	1.81984	1.81982	1.81984	0
2019-12-06 20:15:00	1.81984	1.819822	1.81984	0
2019-12-06 20:20:00	1.81984	1.819825	1.81984	0
2019-12-06 20:25:00	1.81984	1.819828	1.81984	0
2019-12-06 20:30:00	1.81985	1.819832	1.81985	0
2019-12-06 20:35:00	1.81985	1.819836	1.81985	0
2019-12-06 20:40:00	1.81985	1.819839	1.81985	0
2019-12-06 20:45:00	1.81985	1.819842	1.81985	0
2019-12-06 20:50:00	1.81985	1.819844	1.81985	0
2019-12-06 20:55:00	1.81985	1.819846	1.81985	0
2019-12-06 21:00:00	1.81985	1.819847	1.81985	0
2019-12-06 21:05:00	1.81985	1.819848	1.81985	0
2019-12-06 21:10:00	1.81985	1.819849	1.81985	0
2019-12-06 21:15:00	1.81985	1.81985	1.81985	0
2019-12-06 21:20:00	1.81985	1.81985	1.81985	0
2019-12-06 21:25:00	1.81985	1.81985	1.81985	0
2019-12-06 21:30:00	1.81985	1.81985	1.81985	0
2019-12-06 21:35:00	1.81985	1.81985	1.81985	0
2019-12-06 21:40:00	1.81985	1.81985	1.81985	0
2019-12-06 21:45:00	1.81985	1.81985	1.81985	0
2019-12-06 21:50:00	1.81985	1.81985	1.81985	0
2019-12-06 21:55:00	1.81985	1.81985	1.81985	0
2019-12-06 22:00:00	1.81985	1.81985	1.81985	0
2019-12-06 22:05:00	1.81985	1.81985	1.81985	0
2019-12-06 22:10:00	1.81985	1.81985	1.81985	0
2019-12-06 22:15:00	1.81985	1.81985	1.81985	0
2019-12-06 22:20:00	1.81985	1.81985	1.81985	0
2019-12-06 22:25:00	1.81985	1.81985	1.81985	0
2019-12-06 22:30:00	1.81985	1.81985	1.81985	0
2019-12-06 22:35:00	1.81985	1.81985	1.81985	0
2019-12-06 22:40:00	1.81985	1.81985	1.81985	0
2019-12-06 22:45:00	1.81985	1.81985	1.81985	0
2019-12-06 22:50:00	1.81985	1.81985	1.81985	0
2019-12-06 22:55:00	1.81985	1.81985	1.81985	0
2019-12-06 23:00:00	1.81985	1.81985	1.81985	0
2019-12-06 23:05:00	1.81985	1.81985	1.81985	0
2019-12-06 23:10:00	1.81985	1.81985	1.81985	0
2019-12-06 23:15:00	1.81985	1.81985	1.81985	0
2019-12-06 23:20:00	1.81985	1.81985	1.81985	0
2019-12-06 23:25:00	1.81985	1.81985	1.81985	0
2019-12-06 23:30:00	1.81985	1.81985	1.81985	0
2019-12-06 23:35:00	1.81951	1.819816	1.81951	0
2019-12-06 23:40:00	1.81985	1.819816	1.81985	0
2019-12-06 23:45:00	1.81985	1.819816	1.81985	0
2019-12-06 23:50:00	1.81985	1.819816	1.81985	0
2019-12-06 23:55:00	1.81985	1.819816	1.81985	0
2019-12-07 00:00:00	1.81985	1.819816	1.81985	0
2019-12-07 00:05:00	1.81985	1.819816	1.81985	0
2019-12-07 00:10:00	1.81951	1.819782	1.81951	0
2019-12-07 00:15:00	1.81951	1.819748	1.81951	0
2019-12-07 00:20:00	1.81951	1.819714	1.81951	0
2019-12-07 00:25:00	1.81951	1.819714	1.81951	0
2019-12-07 00:30:00	1.81951	1.81968	1.81951	0
2019-12-07 00:35:00	1.81985	1.81968	1.81985	0
2019-12-07 00:40:00	1.81985	1.81968	1.81985	0
2019-12-07 00:45:00	1.81951	1.819646	1.81951	0
2019-12-07 00:50:00	1.81951	1.819612	1.81951	0
2019-12-07 00:55:00	1.81985	1.819612	1.81985	0
2019-12-07 01:00:00	1.81951	1.819612	1.81951	0
2019-12-07 01:05:00	1.81951	1.819612	1.81951	0
2019-12-07 01:10:00	1.81985	1.819646	1.81985	0
2019-12-07 01:15:00	1.81951	1.819646	1.81951	0
2019-12-07 01:20:00	1.81951	1.819646	1.81951	0
2019-12-07 01:25:00	1.81951	1.819612	1.81951	0
2019-12-07 01:30:00	1.81951	1.819578	1.81951	0
2019-12-07 01:35:00	1.81951	1.819578	1.81951	0
2019-12-07 01:40:00	1.81951	1.819578	1.81951	0
2019-12-07 01:45:00	1.81951	1.819544	1.81951	0
2019-12-07 01:50:00	1.81951	1.819544	1.81951	0
2019-12-07 01:55:00	1.81951	1.819544	1.81951	0
2019-12-07 02:00:00	1.81951	1.81951	1.81951	0
2019-12-07 02:05:00	1.81985	1.819544	1.81985	0
2019-12-07 02:10:00	1.81951	1.819544	1.81951	0
2019-12-07 02:15:00	1.81951	1.819544	1.81951	0
2019-12-07 02:20:00	1.81884	1.819477	1.81884	0
2019-12-07 02:25:00	1.81917	1.819443	1.81917	0
2019-12-07 02:30:00	1.81951	1.819443	1.81951	0
2019-12-07 02:35:00	1.81951	1.819443	1.81951	0
2019-12-07 02:40:00	1.81917	1.819409	1.81917	0
2019-12-07 02:45:00	1.81951	1.819409	1.81951	0
2019-12-07 02:50:00	1.81951	1.819409	1.81951	0
2019-12-07 02:55:00	1.81951	1.819375	1.81951	0
2019-12-07 03:00:00	1.81917	1.819341	1.81917	0
2019-12-07 03:05:00	1.81951	1.819341	1.81951	0
2019-12-07 03:10:00	1.81951	1.819408	1.81951	0
2019-12-07 03:15:00	1.81951	1.819442	1.81951	0
2019-12-07 03:20:00	1.81917	1.819408	1.81917	0
2019-12-07 03:25:00	1.8185	1.819307	1.8185	0
2019-12-07 03:30:00	1.81917	1.819307	1.81917	0
2019-12-07 03:35:00	1.81917	1.819273	1.81917	0
2019-12-07 03:40:00	1.81917	1.819239	1.81917	0
2019-12-07 03:45:00	1.81884	1.819172	1.81884	0
2019-12-07 03:50:00	1.81917	1.819172	1.81917	0
2019-12-07 03:55:00	1.81917	1.819138	1.81917	0
2019-12-07 04:00:00	1.81884	1.819071	1.81884	0
2019-12-07 04:05:00	1.81884	1.819004	1.81884	0
2019-12-07 04:10:00	1.8185	1.818937	1.8185	0
2019-12-07 04:15:00	1.8185	1.818937	1.8185	0
2019-12-07 04:20:00	1.81849	1.818869	1.81849	0
2019-12-07 04:25:00	1.81849	1.818801	1.81849	0
2019-12-07 04:30:00	1.81849	1.818733	1.81849	0
2019-12-07 04:35:00	1.81882	1.818731	1.81882	0
2019-12-07 04:40:00	1.81916	1.81873	1.81916	0
2019-12-07 04:45:00	1.81849	1.818662	1.81849	0
2019-12-07 04:50:00	1.81883	1.818661	1.81883	0
2019-12-07 04:55:00	1.81883	1.81866	1.81883	0
2019-12-07 05:00:00	1.81916	1.818726	1.81916	0
2019-12-07 05:05:00	1.81849	1.818725	1.81849	0
2019-12-07 05:10:00	1.8185	1.818726	1.8185	0
2019-12-07 05:15:00	1.81883	1.81876	1.81883	0
2019-12-07 05:20:00	1.8185	1.818761	1.8185	0
2019-12-07 05:25:00	1.81884	1.818763	1.81884	0
2019-12-07 05:30:00	1.8185	1.818697	1.8185	0
2019-12-07 05:35:00	1.8185	1.818698	1.8185	0
2019-12-07 05:40:00	1.81884	1.818699	1.81884	0
2019-12-07 05:45:00	1.8185	1.818666	1.8185	0
2019-12-07 05:50:00	1.81884	1.818634	1.81884	0
2019-12-07 05:55:00	1.81884	1.818669	1.81884	0
2019-12-07 06:00:00	1.81884	1.818703	1.81884	0
2019-12-07 06:05:00	1.81884	1.818704	1.81884	0
2019-12-07 06:10:00	1.8185	1.818704	1.8185	0
2019-12-07 06:15:00	1.8185	1.81867	1.8185	0
2019-12-07 06:20:00	1.8185	1.81867	1.8185	0
2019-12-07 06:25:00	1.8185	1.81867	1.8185	0
2019-12-07 06:30:00	1.8185	1.818636	1.8185	0
2019-12-07 06:35:00	1.8185	1.818636	1.8185	0
2019-12-07 06:40:00	1.8185	1.818602	1.8185	0
2019-12-07 06:45:00	1.8185	1.818568	1.8185	0
2019-12-07 06:50:00	1.8185	1.818534	1.8185	0
2019-12-07 06:55:00	1.8185	1.8185	1.8185	0
2019-12-07 07:00:00	1.8185	1.8185	1.8185	0
2019-12-07 07:05:00	1.8185	1.8185	1.8185	0
2019-12-07 07:10:00	1.81884	1.818534	1.81884	0
2019-12-07 07:15:00	1.8185	1.818534	1.8185	0
2019-12-07 07:20:00	1.8185	1.818534	1.8185	0
2019-12-07 07:25:00	1.8185	1.818534	1.8185	0
2019-12-07 07:30:00	1.8185	1.818534	1.8185	0
2019-12-07 07:35:00	1.8185	1.818534	1.8185	0
2019-12-07 07:40:00	1.8185	1.818534	1.8185	0
2019-12-07 07:45:00	1.8185	1.818534	1.8185	0
2019-12-07 07:50:00	1.8185	1.818534	1.8185	0
2019-12-07 07:55:00	1.81884	1.818568	1.81884	0
2019-12-07 08:00:00	1.81884	1.818568	1.81884	0
2019-12-07 08:05:00	1.8185	1.818568	1.8185	0
2019-12-07 08:10:00	1.8185	1.818568	1.8185	0
2019-12-07 08:15:00	1.81816	1.818534	1.81816	0
2019-12-07 08:20:00	1.8185	1.818534	1.8185	0
2019-12-07 08:25:00	1.8185	1.818534	1.8185	0
2019-12-07 08:30:00	1.8185	1.818534	1.8185	0
2019-12-07 08:35:00	1.8185	1.818534	1.8185	0
2019-12-07 08:40:00	1.81884	1.818568	1.81884	0
2019-12-07 08:45:00	1.8185	1.818534	1.8185	0
2019-12-07 08:50:00	1.8185	1.8185	1.8185	0
2019-12-07 08:55:00	1.8185	1.8185	1.8185	0
2019-12-07 09:00:00	1.8185	1.8185	1.8185	0
2019-12-07 09:05:00	1.8185	1.818534	1.8185	0
2019-12-07 09:10:00	1.8185	1.818534	1.8185	0
2019-12-07 09:15:00	1.8185	1.818534	1.8185	0
2019-12-07 09:20:00	1.8185	1.818534	1.8185	0
2019-12-07 09:25:00	1.8185	1.818534	1.8185	0
2019-12-07 09:30:00	1.8185	1.8185	1.8185	0
2019-12-07 09:35:00	1.8185	1.8185	1.8185	0
2019-12-07 09:40:00	1.81816	1.818466	1.81816	0
2019-12-07 09:45:00	1.81816	1.818432	1.81816	0
2019-12-07 09:50:00	1.8185	1.818432	1.8185	0
2019-12-07 09:55:00	1.81816	1.818398	1.81816	0
2019-12-07 10:00:00	1.8185	1.818398	1.8185	0
2019-12-07 10:05:00	1.8185	1.818398	1.8185	0
2019-12-07 10:10:00	1.8185	1.818398	1.8185	0
2019-12-07 10:15:00	1.8185	1.818398	1.8185	0
2019-12-07 10:20:00	1.8185	1.818398	1.8185	0
2019-12-07 10:25:00	1.81816	1.818364	1.81816	0
2019-12-07 10:30:00	1.8185	1.818398	1.8185	0
2019-12-07 10:35:00	1.81816	1.818398	1.81816	0
2019-12-07 10:40:00	1.8185	1.818398	1.8185	0
2019-12-07 10:45:00	1.8185	1.818432	1.8185	0
2019-12-07 10:50:00	1.81816	1.818398	1.81816	0
2019-12-07 10:55:00	1.81816	1.818364	1.81816	0
2019-12-07 11:00:00	1.8185	1.818364	1.8185	0
2019-12-07 11:05:00	1.8185	1.818364	1.8185	0
2019-12-07 11:10:00	1.81816	1.81833	1.81816	0
2019-12-07 11:15:00	1.81816	1.81833	1.81816	0
2019-12-07 11:20:00	1.81816	1.818296	1.81816	0
2019-12-07 11:25:00	1.8185	1.81833	1.8185	0
2019-12-07 11:30:00	1.81816	1.818296	1.81816	0
2019-12-07 11:35:00	1.8185	1.818296	1.8185	0
2019-12-07 11:40:00	1.81816	1.818296	1.81816	0
2019-12-07 11:45:00	1.8185	1.81833	1.8185	0
2019-12-07 11:50:00	1.8185	1.81833	1.8185	0
2019-12-07 11:55:00	1.81782	1.818262	1.81782	0
2019-12-07 12:00:00	1.8185	1.818296	1.8185	0
2019-12-07 12:05:00	1.8185	1.81833	1.8185	0
2019-12-07 12:10:00	1.81849	1.818363	1.81849	0
2019-12-07 12:15:00	1.81849	1.818362	1.81849	0
2019-12-07 12:20:00	1.81849	1.818395	1.81849	0
2019-12-07 12:25:00	1.81849	1.818394	1.81849	0
2019-12-07 12:30:00	1.81849	1.818427	1.81849	0
2019-12-07 12:35:00	1.81815	1.818392	1.81815	0
2019-12-07 12:40:00	1.81849	1.818391	1.81849	0
2019-12-07 12:45:00	1.81849	1.818458	1.81849	0
2019-12-07 12:50:00	1.81849	1.818457	1.81849	0
2019-12-07 12:55:00	1.81814	1.818421	1.81814	0
2019-12-07 13:00:00	1.81814	1.818386	1.81814	0
2019-12-07 13:05:00	1.81848	1.818385	1.81848	0
2019-12-07 13:10:00	1.81814	1.81835	1.81814	0
2019-12-07 13:15:00	1.81849	1.81835	1.81849	0
2019-12-07 13:20:00	1.81815	1.818316	1.81815	0
2019-12-07 13:25:00	1.81815	1.818316	1.81815	0
2019-12-07 13:30:00	1.81849	1.818316	1.81849	0
2019-12-07 13:35:00	1.81849	1.818316	1.81849	0
2019-12-07 13:40:00	1.81782	1.818249	1.81782	0
2019-12-07 13:45:00	1.8185	1.818285	1.8185	0
2019-12-07 13:50:00	1.8185	1.818321	1.8185	0
2019-12-07 13:55:00	1.81816	1.818289	1.81816	0
2019-12-07 14:00:00	1.81782	1.818257	1.81782	0
2019-12-07 14:05:00	1.8185	1.818258	1.8185	0
2019-12-07 14:10:00	1.8185	1.818293	1.8185	0
2019-12-07 14:15:00	1.8185	1.818328	1.8185	0
2019-12-07 14:20:00	1.8185	1.818329	1.8185	0
2019-12-07 14:25:00	1.8185	1.81833	1.8185	0
2019-12-07 14:30:00	1.8185	1.818398	1.8185	0
2019-12-07 14:35:00	1.81816	1.818364	1.81816	0
2019-12-07 14:40:00	1.8185	1.818364	1.8185	0
2019-12-07 14:45:00	1.8185	1.818398	1.8185	0
2019-12-07 14:50:00	1.8185	1.818466	1.8185	0
2019-12-07 14:55:00	1.8185	1.818466	1.8185	0
2019-12-07 15:00:00	1.8185	1.818466	1.8185	0
2019-12-07 15:05:00	1.8185	1.818466	1.8185	0
2019-12-07 15:10:00	1.8185	1.818466	1.8185	0
2019-12-07 15:15:00	1.8185	1.818466	1.8185	0
2019-12-07 15:20:00	1.8185	1.818466	1.8185	0
2019-12-07 15:25:00	1.8185	1.8185	1.8185	0
2019-12-07 15:30:00	1.81816	1.818466	1.81816	0
2019-12-07 15:35:00	1.8185	1.818466	1.8185	0
2019-12-07 15:40:00	1.8185	1.818466	1.8185	0
2019-12-07 15:45:00	1.8185	1.818466	1.8185	0
2019-12-07 15:50:00	1.8185	1.818466	1.8185	0
2019-12-07 15:55:00	1.81816	1.818432	1.81816	0
2019-12-07 16:00:00	1.8185	1.818432	1.8185	0
2019-12-07 16:05:00	1.8185	1.818432	1.8185	0
2019-12-07 16:10:00	1.8185	1.818432	1.8185	0
2019-12-07 16:15:00	1.81816	1.818398	1.81816	0
2019-12-07 16:20:00	1.8185	1.818432	1.8185	0
2019-12-07 16:25:00	1.8185	1.818432	1.8185	0
2019-12-07 16:30:00	1.8185	1.818432	1.8185	0
2019-12-07 16:35:00	1.8185	1.818432	1.8185	0
2019-12-07 16:40:00	1.8185	1.818432	1.8185	0
2019-12-07 16:45:00	1.8185	1.818466	1.8185	0
2019-12-07 16:50:00	1.8185	1.818466	1.8185	0
2019-12-07 16:55:00	1.8185	1.818466	1.8185	0
2019-12-07 17:00:00	1.8185	1.818466	1.8185	0
2019-12-07 17:05:00	1.81849	1.818499	1.81849	0
2019-12-07 17:10:00	1.81815	1.818464	1.81815	0
2019-12-07 17:15:00	1.81815	1.818429	1.81815	0
2019-12-07 17:20:00	1.81849	1.818428	1.81849	0
2019-12-07 17:25:00	1.81849	1.818427	1.81849	0
2019-12-07 17:30:00	1.81849	1.818426	1.81849	0
2019-12-07 17:35:00	1.81849	1.818425	1.81849	0
2019-12-07 17:40:00	1.81849	1.818424	1.81849	0
2019-12-07 17:45:00	1.81849	1.818423	1.81849	0
2019-12-07 17:50:00	1.81849	1.818422	1.81849	0
2019-12-07 17:55:00	1.8185	1.818423	1.8185	0
2019-12-07 18:00:00	1.8185	1.818458	1.8185	0
2019-12-07 18:05:00	1.8185	1.818493	1.8185	0
2019-12-07 18:10:00	1.8185	1.818494	1.8185	0
2019-12-07 18:15:00	1.8185	1.818495	1.8185	0
2019-12-07 18:20:00	1.81816	1.818462	1.81816	0
2019-12-07 18:25:00	1.8185	1.818463	1.8185	0
2019-12-07 18:30:00	1.8185	1.818464	1.8185	0
2019-12-07 18:35:00	1.81816	1.818431	1.81816	0
2019-12-07 18:40:00	1.8185	1.818432	1.8185	0
2019-12-07 18:45:00	1.8185	1.818432	1.8185	0
2019-12-07 18:50:00	1.8185	1.818432	1.8185	0
2019-12-07 18:55:00	1.81849	1.818431	1.81849	0
2019-12-07 19:00:00	1.81849	1.81843	1.81849	0
2019-12-07 19:05:00	1.81849	1.818429	1.81849	0
2019-12-07 19:10:00	1.81849	1.818462	1.81849	0
2019-12-07 19:15:00	1.81849	1.818461	1.81849	0
2019-12-07 19:20:00	1.81849	1.81846	1.81849	0
2019-12-07 19:25:00	1.81849	1.818493	1.81849	0
2019-12-07 19:30:00	1.81815	1.818458	1.81815	0
2019-12-07 19:35:00	1.81849	1.818457	1.81849	0
2019-12-07 19:40:00	1.81815	1.818422	1.81815	0
2019-12-07 19:45:00	1.8185	1.818423	1.8185	0
2019-12-07 19:50:00	1.8185	1.818424	1.8185	0
2019-12-07 19:55:00	1.8185	1.818425	1.8185	0
2019-12-07 20:00:00	1.8185	1.818426	1.8185	0
2019-12-07 20:05:00	1.8185	1.818427	1.8185	0
2019-12-07 20:10:00	1.8185	1.818428	1.8185	0
2019-12-07 20:15:00	1.8185	1.818429	1.8185	0
2019-12-07 20:20:00	1.8185	1.818464	1.8185	0
2019-12-07 20:25:00	1.81816	1.818431	1.81816	0
2019-12-07 20:30:00	1.8185	1.818466	1.8185	0
2019-12-07 20:35:00	1.8185	1.818466	1.8185	0
2019-12-07 20:40:00	1.81884	1.8185	1.81884	0
2019-12-07 20:45:00	1.8185	1.8185	1.8185	0
2019-12-07 20:50:00	1.81884	1.818534	1.81884	0
2019-12-07 20:55:00	1.8185	1.818534	1.8185	0
2019-12-07 21:00:00	1.8185	1.818534	1.8185	0
2019-12-07 21:05:00	1.8185	1.818534	1.8185	0
2019-12-07 21:10:00	1.8185	1.818534	1.8185	0
2019-12-07 21:15:00	1.8185	1.818568	1.8185	0
2019-12-07 21:20:00	1.8185	1.818568	1.8185	0
2019-12-07 21:25:00	1.8185	1.818568	1.8185	0
2019-12-07 21:30:00	1.8185	1.818534	1.8185	0
2019-12-07 21:35:00	1.81816	1.8185	1.81816	0
2019-12-07 21:40:00	1.8185	1.818466	1.8185	0
2019-12-07 21:45:00	1.8185	1.818466	1.8185	0
2019-12-07 21:50:00	1.81849	1.818465	1.81849	0
2019-12-07 21:55:00	1.81849	1.818464	1.81849	0
2019-12-07 22:00:00	1.81849	1.818463	1.81849	0
2019-12-07 22:05:00	1.81882	1.818495	1.81882	0
2019-12-07 22:10:00	1.81849	1.818494	1.81849	0
2019-12-07 22:15:00	1.81849	1.818493	1.81849	0
2019-12-07 22:20:00	1.81849	1.818492	1.81849	0
2019-12-07 22:25:00	1.81849	1.818525	1.81849	0
2019-12-07 22:30:00	1.81849	1.818524	1.81849	0
2019-12-07 22:35:00	1.81849	1.818523	1.81849	0
2019-12-07 22:40:00	1.8185	1.818524	1.8185	0
2019-12-07 22:45:00	1.8185	1.818525	1.8185	0
2019-12-07 22:50:00	1.8185	1.818526	1.8185	0
2019-12-07 22:55:00	1.8185	1.818494	1.8185	0
2019-12-07 23:00:00	1.8185	1.818495	1.8185	0
2019-12-07 23:05:00	1.8185	1.818496	1.8185	0
2019-12-07 23:10:00	1.8185	1.818497	1.8185	0
2019-12-07 23:15:00	1.8185	1.818498	1.8185	0
2019-12-07 23:20:00	1.8185	1.818499	1.8185	0
2019-12-07 23:25:00	1.8185	1.8185	1.8185	0
2019-12-07 23:30:00	1.8185	1.8185	1.8185	0
2019-12-07 23:35:00	1.8185	1.8185	1.8185	0
2019-12-07 23:40:00	1.8185	1.8185	1.8185	0
2019-12-07 23:45:00	1.8185	1.8185	1.8185	0
2019-12-07 23:50:00	1.81884	1.818534	1.81884	0
2019-12-07 23:55:00	1.8185	1.818534	1.8185	0
2019-12-08 00:00:00	1.81884	1.818568	1.81884	0
2019-12-08 00:05:00	1.8185	1.818568	1.8185	0
2019-12-08 00:10:00	1.8185	1.818568	1.8185	0
2019-12-08 00:15:00	1.8185	1.818568	1.8185	0
2019-12-08 00:20:00	1.8185	1.818568	1.8185	0
2019-12-08 00:25:00	1.8185	1.818568	1.8185	0
2019-12-08 00:30:00	1.8185	1.818568	1.8185	0
2019-12-08 00:35:00	1.8185	1.818568	1.8185	0
2019-12-08 00:40:00	1.8185	1.818534	1.8185	0
2019-12-08 00:45:00	1.8185	1.818534	1.8185	0
2019-12-08 00:50:00	1.8185	1.8185	1.8185	0
2019-12-08 00:55:00	1.8185	1.8185	1.8185	0
2019-12-08 01:00:00	1.8185	1.8185	1.8185	0
2019-12-08 01:05:00	1.8185	1.8185	1.8185	0
2019-12-08 01:10:00	1.8185	1.8185	1.8185	0
2019-12-08 01:15:00	1.8185	1.8185	1.8185	0
2019-12-08 01:20:00	1.8185	1.8185	1.8185	0
2019-12-08 01:25:00	1.8185	1.8185	1.8185	0
2019-12-08 01:30:00	1.8185	1.8185	1.8185	0
2019-12-08 01:35:00	1.8185	1.8185	1.8185	0
2019-12-08 01:40:00	1.8185	1.8185	1.8185	0
2019-12-08 01:45:00	1.8185	1.8185	1.8185	0
2019-12-08 01:50:00	1.8185	1.8185	1.8185	0
2019-12-08 01:55:00	1.8185	1.8185	1.8185	0
2019-12-08 02:00:00	1.8185	1.8185	1.8185	0
2019-12-08 02:05:00	1.8185	1.8185	1.8185	0
2019-12-08 02:10:00	1.8185	1.8185	1.8185	0
2019-12-08 02:15:00	1.8185	1.8185	1.8185	0
2019-12-08 02:20:00	1.8185	1.8185	1.8185	0
2019-12-08 02:25:00	1.8185	1.8185	1.8185	0
2019-12-08 02:30:00	1.8185	1.8185	1.8185	0
2019-12-08 02:35:00	1.8185	1.8185	1.8185	0
2019-12-08 02:40:00	1.81849	1.818499	1.81849	0
2019-12-08 02:45:00	1.81849	1.818498	1.81849	0
2019-12-08 02:50:00	1.81848	1.818496	1.81848	0
2019-12-08 02:55:00	1.81847	1.818493	1.81847	0
2019-12-08 03:00:00	1.81847	1.81849	1.81847	0
2019-12-08 03:05:00	1.81846	1.818486	1.81846	0
2019-12-08 03:10:00	1.81846	1.818482	1.81846	0
2019-12-08 03:15:00	1.81846	1.818478	1.81846	0
2019-12-08 03:20:00	1.81812	1.81844	1.81812	0
2019-12-08 03:25:00	1.81847	1.818437	1.81847	0
2019-12-08 03:30:00	1.81847	1.818435	1.81847	0
2019-12-08 03:35:00	1.81848	1.818434	1.81848	0
2019-12-08 03:40:00	1.81848	1.818434	1.81848	0
2019-12-08 03:45:00	1.81848	1.818435	1.81848	0
2019-12-08 03:50:00	1.81814	1.818402	1.81814	0
2019-12-08 03:55:00	1.81848	1.818404	1.81848	0
2019-12-08 04:00:00	1.81848	1.818406	1.81848	0
2019-12-08 04:05:00	1.81848	1.818408	1.81848	0
2019-12-08 04:10:00	1.81814	1.81841	1.81814	0
2019-12-08 04:15:00	1.81849	1.818412	1.81849	0
2019-12-08 04:20:00	1.81849	1.818414	1.81849	0
2019-12-08 04:25:00	1.81849	1.818415	1.81849	0
2019-12-08 04:30:00	1.81849	1.818416	1.81849	0
2019-12-08 04:35:00	1.8185	1.818418	1.8185	0
2019-12-08 04:40:00	1.8185	1.818454	1.8185	0
2019-12-08 04:45:00	1.8185	1.818456	1.8185	0
2019-12-08 04:50:00	1.8185	1.818458	1.8185	0
2019-12-08 04:55:00	1.8185	1.81846	1.8185	0
2019-12-08 05:00:00	1.8185	1.818496	1.8185	0
2019-12-08 05:05:00	1.8185	1.818497	1.8185	0
2019-12-08 05:10:00	1.8185	1.818498	1.8185	0
2019-12-08 05:15:00	1.8185	1.818499	1.8185	0
2019-12-08 05:20:00	1.8185	1.8185	1.8185	0
2019-12-08 05:25:00	1.81816	1.818466	1.81816	0
2019-12-08 05:30:00	1.8185	1.818466	1.8185	0
2019-12-08 05:35:00	1.8185	1.818466	1.8185	0
2019-12-08 05:40:00	1.81816	1.818432	1.81816	0
2019-12-08 05:45:00	1.81816	1.818398	1.81816	0
2019-12-08 05:50:00	1.81816	1.818364	1.81816	0
2019-12-08 05:55:00	1.81816	1.81833	1.81816	0
2019-12-08 06:00:00	1.8185	1.81833	1.8185	0
2019-12-08 06:05:00	1.81816	1.818296	1.81816	0
2019-12-08 06:10:00	1.8185	1.818296	1.8185	0
2019-12-08 06:15:00	1.81815	1.818295	1.81815	0
2019-12-08 06:20:00	1.81814	1.818259	1.81814	0
2019-12-08 06:25:00	1.81848	1.818257	1.81848	0
2019-12-08 06:30:00	1.81847	1.818288	1.81847	0
2019-12-08 06:35:00	1.81847	1.818319	1.81847	0
2019-12-08 06:40:00	1.81847	1.81835	1.81847	0
2019-12-08 06:45:00	1.81813	1.818347	1.81813	0
2019-12-08 06:50:00	1.81814	1.818311	1.81814	0
2019-12-08 06:55:00	1.81848	1.818343	1.81848	0
2019-12-08 07:00:00	1.81814	1.818307	1.81814	0
2019-12-08 07:05:00	1.81815	1.818307	1.81815	0
2019-12-08 07:10:00	1.81849	1.818342	1.81849	0
2019-12-08 07:15:00	1.81849	1.818343	1.81849	0
2019-12-08 07:20:00	1.81815	1.818311	1.81815	0
2019-12-08 07:25:00	1.81782	1.818246	1.81782	0
2019-12-08 07:30:00	1.8185	1.818249	1.8185	0
2019-12-08 07:35:00	1.8185	1.818286	1.8185	0
2019-12-08 07:40:00	1.81816	1.818288	1.81816	0
2019-12-08 07:45:00	1.81816	1.818256	1.81816	0
2019-12-08 07:50:00	1.81849	1.818291	1.81849	0
2019-12-08 07:55:00	1.81815	1.818291	1.81815	0
2019-12-08 08:00:00	1.81781	1.818223	1.81781	0
2019-12-08 08:05:00	1.81849	1.818223	1.81849	0
2019-12-08 08:10:00	1.81781	1.818189	1.81781	0
2019-12-08 08:15:00	1.81849	1.818256	1.81849	0
2019-12-08 08:20:00	1.81815	1.818221	1.81815	0
2019-12-08 08:25:00	1.81849	1.81822	1.81849	0
2019-12-08 08:30:00	1.81814	1.818218	1.81814	0
2019-12-08 08:35:00	1.81814	1.818216	1.81814	0
2019-12-08 08:40:00	1.81814	1.818181	1.81814	0
2019-12-08 08:45:00	1.81814	1.81818	1.81814	0
2019-12-08 08:50:00	1.81848	1.818247	1.81848	0
2019-12-08 08:55:00	1.81813	1.818211	1.81813	0
2019-12-08 09:00:00	1.8178	1.81821	1.8178	0
2019-12-08 09:05:00	1.81813	1.818174	1.81813	0
2019-12-08 09:10:00	1.81745	1.818104	1.81745	0
2019-12-08 09:15:00	1.81813	1.818068	1.81813	0
2019-12-08 09:20:00	1.81813	1.818067	1.81813	0
2019-12-08 09:25:00	1.81813	1.818066	1.81813	0
2019-12-08 09:30:00	1.81813	1.818065	1.81813	0
2019-12-08 09:35:00	1.8178	1.818031	1.8178	0
2019-12-08 09:40:00	1.81814	1.817997	1.81814	0
2019-12-08 09:45:00	1.81781	1.817965	1.81781	0
2019-12-08 09:50:00	1.81781	1.817966	1.81781	0
2019-12-08 09:55:00	1.81815	1.817968	1.81815	0
2019-12-08 10:00:00	1.81815	1.818038	1.81815	0
2019-12-08 10:05:00	1.81782	1.818007	1.81782	0
2019-12-08 10:10:00	1.81816	1.81801	1.81816	0
2019-12-08 10:15:00	1.81816	1.818013	1.81816	0
2019-12-08 10:20:00	1.81816	1.818016	1.81816	0
2019-12-08 10:25:00	1.81816	1.818052	1.81816	0
2019-12-08 10:30:00	1.8185	1.818088	1.8185	0
2019-12-08 10:35:00	1.81782	1.818089	1.81782	0
2019-12-08 10:40:00	1.8185	1.818158	1.8185	0
2019-12-08 10:45:00	1.8185	1.818193	1.8185	0
2019-12-08 10:50:00	1.81782	1.81816	1.81782	0
2019-12-08 10:55:00	1.81816	1.818194	1.81816	0
2019-12-08 11:00:00	1.81816	1.818194	1.81816	0
2019-12-08 11:05:00	1.81816	1.818194	1.81816	0
2019-12-08 11:10:00	1.81782	1.81816	1.81782	0
2019-12-08 11:15:00	1.81816	1.81816	1.81816	0
2019-12-08 11:20:00	1.81782	1.818092	1.81782	0
2019-12-08 11:25:00	1.81782	1.818092	1.81782	0
2019-12-08 11:30:00	1.81816	1.818058	1.81816	0
2019-12-08 11:35:00	1.81816	1.818024	1.81816	0
2019-12-08 11:40:00	1.81816	1.818058	1.81816	0
2019-12-08 11:45:00	1.81816	1.818058	1.81816	0
2019-12-08 11:50:00	1.81816	1.818058	1.81816	0
2019-12-08 11:55:00	1.81816	1.818058	1.81816	0
2019-12-08 12:00:00	1.81782	1.818058	1.81782	0
2019-12-08 12:05:00	1.81816	1.818058	1.81816	0
2019-12-08 12:10:00	1.81782	1.818058	1.81782	0
2019-12-08 12:15:00	1.81781	1.818057	1.81781	0
2019-12-08 12:20:00	1.81781	1.818022	1.81781	0
2019-12-08 12:25:00	1.81781	1.817987	1.81781	0
2019-12-08 12:30:00	1.81814	1.817985	1.81814	0
2019-12-08 12:35:00	1.81781	1.81795	1.81781	0
2019-12-08 12:40:00	1.81814	1.817948	1.81814	0
2019-12-08 12:45:00	1.81848	1.81798	1.81848	0
2019-12-08 12:50:00	1.8178	1.817978	1.8178	0
2019-12-08 12:55:00	1.81747	1.817909	1.81747	0
2019-12-08 13:00:00	1.81814	1.817941	1.81814	0
2019-12-08 13:05:00	1.81747	1.817907	1.81747	0
2019-12-08 13:10:00	1.81781	1.817907	1.81781	0
2019-12-08 13:15:00	1.81747	1.817873	1.81747	0
2019-12-08 13:20:00	1.81815	1.817874	1.81815	0
2019-12-08 13:25:00	1.81815	1.817908	1.81815	0
2019-12-08 13:30:00	1.81782	1.817876	1.81782	0
2019-12-08 13:35:00	1.81782	1.81781	1.81782	0
2019-12-08 13:40:00	1.81782	1.817812	1.81782	0
2019-12-08 13:45:00	1.81782	1.817847	1.81782	0
2019-12-08 13:50:00	1.81782	1.817815	1.81782	0
2019-12-08 13:55:00	1.81782	1.81785	1.81782	0
2019-12-08 14:00:00	1.81715	1.817784	1.81715	0
2019-12-08 14:05:00	1.81816	1.817853	1.81816	0
2019-12-08 14:10:00	1.81816	1.817854	1.81816	0
2019-12-08 14:15:00	1.81749	1.817788	1.81749	0
2019-12-08 14:20:00	1.81782	1.817788	1.81782	0
2019-12-08 14:25:00	1.81816	1.817822	1.81816	0
2019-12-08 14:30:00	1.81782	1.817822	1.81782	0
2019-12-08 14:35:00	1.81781	1.817821	1.81781	0
2019-12-08 14:40:00	1.81781	1.81782	1.81781	0
2019-12-08 14:45:00	1.81781	1.817819	1.81781	0
2019-12-08 14:50:00	1.81815	1.817919	1.81815	0
2019-12-08 14:55:00	1.81781	1.817884	1.81781	0
2019-12-08 15:00:00	1.81781	1.817849	1.81781	0
2019-12-08 15:05:00	1.81781	1.817881	1.81781	0
2019-12-08 15:10:00	1.81815	1.817914	1.81815	0
2019-12-08 15:15:00	1.81815	1.817913	1.81815	0
2019-12-08 15:20:00	1.81815	1.817946	1.81815	0
2019-12-08 15:25:00	1.81748	1.817913	1.81748	0
2019-12-08 15:30:00	1.81782	1.817914	1.81782	0
2019-12-08 15:35:00	1.81782	1.817915	1.81782	0
2019-12-08 15:40:00	1.81816	1.817916	1.81816	0
2019-12-08 15:45:00	1.81816	1.817951	1.81816	0
2019-12-08 15:50:00	1.81816	1.817986	1.81816	0
2019-12-08 15:55:00	1.81782	1.817987	1.81782	0
2019-12-08 16:00:00	1.81816	1.817988	1.81816	0
2019-12-08 16:05:00	1.81782	1.817955	1.81782	0
2019-12-08 16:10:00	1.81782	1.817922	1.81782	0
2019-12-08 16:15:00	1.81749	1.817923	1.81749	0
2019-12-08 16:20:00	1.81782	1.817923	1.81782	0
2019-12-08 16:25:00	1.81782	1.817923	1.81782	0
2019-12-08 16:30:00	1.81782	1.817889	1.81782	0
2019-12-08 16:35:00	1.81749	1.817822	1.81749	0
2019-12-08 16:40:00	1.81782	1.817788	1.81782	0
2019-12-08 16:45:00	1.81816	1.817822	1.81816	0
2019-12-08 16:50:00	1.81816	1.817822	1.81816	0
2019-12-08 16:55:00	1.81782	1.817822	1.81782	0
2019-12-08 17:00:00	1.81749	1.817789	1.81749	0
2019-12-08 17:05:00	1.81749	1.817789	1.81749	0
2019-12-08 17:10:00	1.81782	1.817789	1.81782	0
2019-12-08 17:15:00	1.81782	1.817789	1.81782	0
2019-12-08 17:20:00	1.81816	1.817823	1.81816	0
2019-12-08 17:25:00	1.81816	1.81789	1.81816	0
2019-12-08 17:30:00	1.81816	1.817924	1.81816	0
2019-12-08 17:35:00	1.81782	1.81789	1.81782	0
2019-12-08 17:40:00	1.81816	1.81789	1.81816	0
2019-12-08 17:45:00	1.81816	1.817924	1.81816	0
2019-12-08 17:50:00	1.81782	1.817957	1.81782	0
2019-12-08 17:55:00	1.81782	1.81799	1.81782	0
2019-12-08 18:00:00	1.81749	1.817957	1.81749	0
2019-12-08 18:05:00	1.81816	1.817991	1.81816	0
2019-12-08 18:10:00	1.81816	1.817991	1.81816	0
2019-12-08 18:15:00	1.81782	1.817957	1.81782	0
2019-12-08 18:20:00	1.81782	1.817923	1.81782	0
2019-12-08 18:25:00	1.81816	1.817957	1.81816	0
2019-12-08 18:30:00	1.81782	1.817923	1.81782	0
2019-12-08 18:35:00	1.81816	1.817923	1.81816	0
2019-12-08 18:40:00	1.81782	1.817923	1.81782	0
2019-12-08 18:45:00	1.81782	1.817923	1.81782	0
2019-12-08 18:50:00	1.81782	1.817956	1.81782	0
2019-12-08 18:55:00	1.81782	1.817922	1.81782	0
2019-12-08 19:00:00	1.81749	1.817855	1.81749	0
2019-12-08 19:05:00	1.81782	1.817855	1.81782	0
2019-12-08 19:10:00	1.81816	1.817889	1.81816	0
2019-12-08 19:15:00	1.81749	1.817822	1.81749	0
2019-12-08 19:20:00	1.81782	1.817822	1.81782	0
2019-12-08 19:25:00	1.81749	1.817755	1.81749	0
2019-12-08 19:30:00	1.81782	1.817755	1.81782	0
2019-12-08 19:35:00	1.81782	1.817755	1.81782	0
2019-12-08 19:40:00	1.81749	1.817722	1.81749	0
2019-12-08 19:45:00	1.81816	1.817756	1.81816	0
2019-12-08 19:50:00	1.81782	1.817789	1.81782	0
2019-12-08 19:55:00	1.81782	1.817789	1.81782	0
2019-12-08 20:00:00	1.81782	1.817755	1.81782	0
2019-12-08 20:05:00	1.81715	1.817721	1.81715	0
2019-12-08 20:10:00	1.81782	1.817721	1.81782	0
2019-12-08 20:15:00	1.81816	1.817788	1.81816	0
2019-12-08 20:20:00	1.81782	1.817788	1.81782	0
2019-12-08 20:25:00	1.81782	1.817788	1.81782	0
2019-12-08 20:30:00	1.81749	1.817788	1.81749	0
2019-12-08 20:35:00	1.81782	1.817754	1.81782	0
2019-12-08 20:40:00	1.81782	1.817754	1.81782	0
2019-12-08 20:45:00	1.81782	1.817754	1.81782	0
2019-12-08 20:50:00	1.81782	1.817754	1.81782	0
2019-12-08 20:55:00	1.81782	1.817821	1.81782	0
2019-12-08 21:00:00	1.81748	1.817787	1.81748	0
2019-12-08 21:05:00	1.81747	1.817718	1.81747	0
2019-12-08 21:10:00	1.81747	1.817683	1.81747	0
2019-12-08 21:15:00	1.81781	1.817682	1.81781	0
2019-12-08 21:20:00	1.81714	1.817647	1.81714	0
2019-12-08 21:25:00	1.81781	1.817646	1.81781	0
2019-12-08 21:30:00	1.81748	1.817612	1.81748	0
2019-12-08 21:35:00	1.81748	1.817578	1.81748	0
2019-12-08 21:40:00	1.81815	1.817611	1.81815	0
2019-12-08 21:45:00	1.8185	1.817679	1.8185	0
2019-12-08 21:50:00	1.8185	1.817781	1.8185	0
2019-12-08 21:55:00	1.8185	1.817884	1.8185	0
2019-12-08 22:00:00	1.8185	1.817987	1.8185	0
2019-12-08 22:05:00	1.8185	1.818056	1.8185	0
2019-12-08 22:10:00	1.8185	1.818192	1.8185	0
2019-12-08 22:15:00	1.81884	1.818295	1.81884	0
2019-12-08 22:20:00	1.8185	1.818397	1.8185	0
2019-12-08 22:25:00	1.8185	1.818499	1.8185	0
2019-12-08 22:30:00	1.8185	1.818534	1.8185	0
2019-12-08 22:35:00	1.81849	1.818533	1.81849	0
2019-12-08 22:40:00	1.81849	1.818532	1.81849	0
2019-12-08 22:45:00	1.81848	1.81853	1.81848	0
2019-12-08 22:50:00	1.81848	1.818528	1.81848	0
2019-12-08 22:55:00	1.81847	1.818525	1.81847	0
2019-12-08 23:00:00	1.81847	1.818522	1.81847	0
2019-12-08 23:05:00	1.81848	1.818486	1.81848	0
2019-12-08 23:10:00	1.81848	1.818484	1.81848	0
2019-12-08 23:15:00	1.81882	1.818516	1.81882	0
2019-12-08 23:20:00	1.81882	1.818548	1.81882	0
2019-12-08 23:25:00	1.81882	1.818581	1.81882	0
2019-12-08 23:30:00	1.81849	1.818581	1.81849	0
2019-12-08 23:35:00	1.81849	1.818582	1.81849	0
2019-12-08 23:40:00	1.81849	1.818583	1.81849	0
2019-12-08 23:45:00	1.8185	1.818586	1.8185	0
2019-12-08 23:50:00	1.8185	1.818589	1.8185	0
2019-12-08 23:55:00	1.8185	1.818591	1.8185	0
2019-12-09 00:00:00	1.8185	1.818593	1.8185	0
2019-12-09 00:05:00	1.8185	1.818561	1.8185	0
2019-12-09 00:10:00	1.8185	1.818529	1.8185	0
2019-12-09 00:15:00	1.8185	1.818497	1.8185	0
2019-12-09 00:20:00	1.81816	1.818464	1.81816	0
2019-12-09 00:25:00	1.8185	1.818465	1.8185	0
2019-12-09 00:30:00	1.81849	1.818465	1.81849	0
2019-12-09 00:35:00	1.81849	1.818464	1.81849	0
2019-12-09 00:40:00	1.81849	1.818463	1.81849	0
2019-12-09 00:45:00	1.81815	1.818428	1.81815	0
2019-12-09 00:50:00	1.81849	1.818427	1.81849	0
2019-12-09 00:55:00	1.81882	1.818459	1.81882	0
2019-12-09 01:00:00	1.81849	1.818458	1.81849	0
2019-12-09 01:05:00	1.81883	1.818491	1.81883	0
2019-12-09 01:10:00	1.81849	1.818524	1.81849	0
2019-12-09 01:15:00	1.81849	1.818523	1.81849	0
2019-12-09 01:20:00	1.8185	1.818524	1.8185	0
2019-12-09 01:25:00	1.8185	1.818525	1.8185	0
2019-12-09 01:30:00	1.8185	1.818526	1.8185	0
2019-12-09 01:35:00	1.8185	1.818561	1.8185	0
2019-12-09 01:40:00	1.8185	1.818562	1.8185	0
2019-12-09 01:45:00	1.8185	1.81853	1.8185	0
2019-12-09 01:50:00	1.8185	1.818531	1.8185	0
2019-12-09 01:55:00	1.8185	1.818498	1.8185	0
2019-12-09 02:00:00	1.8185	1.818499	1.8185	0
2019-12-09 02:05:00	1.81849	1.818499	1.81849	0
2019-12-09 02:10:00	1.81849	1.818498	1.81849	0
2019-12-09 02:15:00	1.81849	1.818497	1.81849	0
2019-12-09 02:20:00	1.81849	1.818496	1.81849	0
2019-12-09 02:25:00	1.81849	1.818495	1.81849	0
2019-12-09 02:30:00	1.81849	1.818494	1.81849	0
2019-12-09 02:35:00	1.81849	1.818493	1.81849	0
2019-12-09 02:40:00	1.81849	1.818492	1.81849	0
2019-12-09 02:45:00	1.81848	1.81849	1.81848	0
2019-12-09 02:50:00	1.81848	1.818488	1.81848	0
2019-12-09 02:55:00	1.81848	1.818487	1.81848	0
2019-12-09 03:00:00	1.81848	1.818486	1.81848	0
2019-12-09 03:05:00	1.81814	1.818451	1.81814	0
2019-12-09 03:10:00	1.81849	1.818451	1.81849	0
2019-12-09 03:15:00	1.81849	1.818451	1.81849	0
2019-12-09 03:20:00	1.81849	1.818451	1.81849	0
2019-12-09 03:25:00	1.81849	1.818451	1.81849	0
2019-12-09 03:30:00	1.81849	1.818451	1.81849	0
2019-12-09 03:35:00	1.81815	1.818418	1.81815	0
2019-12-09 03:40:00	1.81849	1.818419	1.81849	0
2019-12-09 03:45:00	1.81849	1.81842	1.81849	0
2019-12-09 03:50:00	1.81849	1.818421	1.81849	0
2019-12-09 03:55:00	1.81848	1.818455	1.81848	0
2019-12-09 04:00:00	1.81813	1.818419	1.81813	0
2019-12-09 04:05:00	1.81847	1.818417	1.81847	0
2019-12-09 04:10:00	1.81846	1.818414	1.81846	0
2019-12-09 04:15:00	1.81846	1.818411	1.81846	0
2019-12-09 04:20:00	1.81845	1.818407	1.81845	0
2019-12-09 04:25:00	1.81845	1.818437	1.81845	0
2019-12-09 04:30:00	1.81811	1.818399	1.81811	0
2019-12-09 04:35:00	1.81845	1.818395	1.81845	0
2019-12-09 04:40:00	1.81846	1.818392	1.81846	0
2019-12-09 04:45:00	1.81813	1.818357	1.81813	0
2019-12-09 04:50:00	1.81847	1.818391	1.81847	0
2019-12-09 04:55:00	1.81848	1.818392	1.81848	0
2019-12-09 05:00:00	1.81848	1.818394	1.81848	0
2019-12-09 05:05:00	1.81849	1.818397	1.81849	0
2019-12-09 05:10:00	1.81849	1.818401	1.81849	0
2019-12-09 05:15:00	1.81849	1.818405	1.81849	0
2019-12-09 05:20:00	1.81849	1.818443	1.81849	0
2019-12-09 05:25:00	1.8185	1.818448	1.8185	0
2019-12-09 05:30:00	1.8185	1.818452	1.8185	0
2019-12-09 05:35:00	1.8185	1.818489	1.8185	0
2019-12-09 05:40:00	1.8185	1.818492	1.8185	0
2019-12-09 05:45:00	1.8185	1.818494	1.8185	0
2019-12-09 05:50:00	1.8185	1.818496	1.8185	0
2019-12-09 05:55:00	1.8185	1.818497	1.8185	0
2019-12-09 06:00:00	1.8185	1.818498	1.8185	0
2019-12-09 06:05:00	1.8185	1.818499	1.8185	0
2019-12-09 06:10:00	1.8185	1.8185	1.8185	0
2019-12-09 06:15:00	1.81849	1.818499	1.81849	0
2019-12-09 06:20:00	1.81849	1.818498	1.81849	0
2019-12-09 06:25:00	1.81849	1.818497	1.81849	0
2019-12-09 06:30:00	1.81814	1.818461	1.81814	0
2019-12-09 06:35:00	1.81848	1.818459	1.81848	0
2019-12-09 06:40:00	1.81848	1.818457	1.81848	0
2019-12-09 06:45:00	1.81848	1.818455	1.81848	0
2019-12-09 06:50:00	1.81848	1.818453	1.81848	0
2019-12-09 06:55:00	1.81848	1.818451	1.81848	0
2019-12-09 07:00:00	1.81814	1.818415	1.81814	0
2019-12-09 07:05:00	1.81848	1.818414	1.81848	0
2019-12-09 07:10:00	1.81848	1.818413	1.81848	0
2019-12-09 07:15:00	1.81849	1.818413	1.81849	0
2019-12-09 07:20:00	1.81849	1.818448	1.81849	0
2019-12-09 07:25:00	1.81849	1.818449	1.81849	0
2019-12-09 07:30:00	1.81849	1.81845	1.81849	0
2019-12-09 07:35:00	1.81849	1.818451	1.81849	0
2019-12-09 07:40:00	1.81849	1.818452	1.81849	0
2019-12-09 07:45:00	1.81849	1.818453	1.81849	0
2019-12-09 07:50:00	1.81849	1.818488	1.81849	0
2019-12-09 07:55:00	1.81849	1.818489	1.81849	0
2019-12-09 08:00:00	1.81849	1.81849	1.81849	0
2019-12-09 08:05:00	1.81849	1.81849	1.81849	0
2019-12-09 08:10:00	1.81714	1.818355	1.81714	0
2019-12-09 08:15:00	1.81072	1.817578	1.81072	0
2019-12-09 08:20:00	1.80904	1.816633	1.80904	0
2019-12-09 08:25:00	1.81174	1.815958	1.81174	0
2019-12-09 08:30:00	1.80904	1.815013	1.80904	0
2019-12-09 08:35:00	1.80972	1.814136	1.80972	0
2019-12-09 08:40:00	1.81141	1.813428	1.81141	0
2019-12-09 08:45:00	1.81276	1.812855	1.81276	0
2019-12-09 08:50:00	1.81376	1.812382	1.81376	0
2019-12-09 08:55:00	1.81409	1.811942	1.81409	0
2019-12-09 09:00:00	1.81409	1.811637	1.81409	0
2019-12-09 09:05:00	1.81138	1.811703	1.81138	0
2019-12-09 09:10:00	1.81172	1.811971	1.81172	0
2019-12-09 09:15:00	1.80969	1.811766	1.80969	0
2019-12-09 09:20:00	1.8097	1.811832	1.8097	0
2019-12-09 09:25:00	1.81071	1.811931	1.81071	0
2019-12-09 09:30:00	1.81307	1.812097	1.81307	0
2019-12-09 09:35:00	1.81038	1.811859	1.81038	0
2019-12-09 09:40:00	1.81173	1.811656	1.81173	0
2019-12-09 09:45:00	1.81208	1.811455	1.81208	0
2019-12-09 09:50:00	1.81511	1.811557	1.81511	0
2019-12-09 09:55:00	1.81714	1.812133	1.81714	0
2019-12-09 10:00:00	1.81782	1.812743	1.81782	0
2019-12-09 10:05:00	1.81715	1.813489	1.81715	0
2019-12-09 10:10:00	1.81715	1.814234	1.81715	0
2019-12-09 10:15:00	1.81579	1.814742	1.81579	0
2019-12-09 10:20:00	1.81579	1.815014	1.81579	0
2019-12-09 10:25:00	1.81578	1.815554	1.81578	0
2019-12-09 10:30:00	1.81679	1.81606	1.81679	0
2019-12-09 10:35:00	1.81712	1.816564	1.81712	0
2019-12-09 10:40:00	1.81712	1.816765	1.81712	0
2019-12-09 10:45:00	1.81846	1.816897	1.81846	0
2019-12-09 10:50:00	1.81913	1.817028	1.81913	0
2019-12-09 10:55:00	1.81946	1.817259	1.81946	0
2019-12-09 11:00:00	1.81979	1.817523	1.81979	0
2019-12-09 11:05:00	1.81843	1.817787	1.81843	0
2019-12-09 11:10:00	1.81911	1.818119	1.81911	0
2019-12-09 11:15:00	1.81978	1.818519	1.81978	0
2019-12-09 11:20:00	1.82046	1.818886	1.82046	0
2019-12-09 11:25:00	1.82114	1.819288	1.82114	0
2019-12-09 11:30:00	1.82115	1.819691	1.82115	0
2019-12-09 11:35:00	1.82149	1.819994	1.82149	0
2019-12-09 11:40:00	1.82217	1.820298	1.82217	0
2019-12-09 11:45:00	1.81982	1.820334	1.81982	0
2019-12-09 11:50:00	1.8178	1.820135	1.8178	0
2019-12-09 11:55:00	1.81746	1.820038	1.81746	0
2019-12-09 12:00:00	1.81949	1.820076	1.81949	0
2019-12-09 12:05:00	1.82084	1.820182	1.82084	0
2019-12-09 12:10:00	1.81712	1.819848	1.81712	0
2019-12-09 12:15:00	1.81712	1.819446	1.81712	0
2019-12-09 12:20:00	1.81747	1.819078	1.81747	0
2019-12-09 12:25:00	1.81712	1.818641	1.81712	0
2019-12-09 12:30:00	1.81847	1.818271	1.81847	0
2019-12-09 12:35:00	1.81711	1.818	1.81711	0
2019-12-09 12:40:00	1.81576	1.817796	1.81576	0
2019-12-09 12:45:00	1.81576	1.817626	1.81576	0
2019-12-09 12:50:00	1.81576	1.817253	1.81576	0
2019-12-09 12:55:00	1.81576	1.816745	1.81576	0
2019-12-09 13:00:00	1.81712	1.816745	1.81712	0
2019-12-09 13:05:00	1.81442	1.816475	1.81442	0
2019-12-09 13:10:00	1.8178	1.816508	1.8178	0
2019-12-09 13:15:00	1.82184	1.81698	1.82184	0
2019-12-09 13:20:00	1.82319	1.817452	1.82319	0
2019-12-09 13:25:00	1.82116	1.817857	1.82116	0
2019-12-09 13:30:00	1.82217	1.818498	1.82217	0
2019-12-09 13:35:00	1.82589	1.819511	1.82589	0
2019-12-09 13:40:00	1.82454	1.820389	1.82454	0
2019-12-09 13:45:00	1.82556	1.821369	1.82556	0
2019-12-09 13:50:00	1.82589	1.822246	1.82589	0
2019-12-09 13:55:00	1.82082	1.822886	1.82082	0
2019-12-09 14:00:00	1.81981	1.823087	1.81981	0
2019-12-09 14:05:00	1.8198	1.822883	1.8198	0
2019-12-09 14:10:00	1.8225	1.822814	1.8225	0
2019-12-09 14:15:00	1.82689	1.823387	1.82689	0
2019-12-09 14:20:00	1.82824	1.823994	1.82824	0
2019-12-09 14:25:00	1.82791	1.824196	1.82791	0
2019-12-09 14:30:00	1.82521	1.824263	1.82521	0
2019-12-09 14:35:00	1.82522	1.824229	1.82522	0
2019-12-09 14:40:00	1.82556	1.824196	1.82556	0
2019-12-09 14:45:00	1.82691	1.824805	1.82691	0
2019-12-09 14:50:00	1.82792	1.825616	1.82792	0
2019-12-09 14:55:00	1.82792	1.826428	1.82792	0
2019-12-09 15:00:00	1.82826	1.827004	1.82826	0
2019-12-09 15:05:00	1.82826	1.827141	1.82826	0
2019-12-09 15:10:00	1.82893	1.82721	1.82893	0
2019-12-09 15:15:00	1.82926	1.827345	1.82926	0
2019-12-09 15:20:00	1.82859	1.827683	1.82859	0
2019-12-09 15:25:00	1.82959	1.82812	1.82959	0
2019-12-09 15:30:00	1.82993	1.828557	1.82993	0
2019-12-09 15:35:00	1.83094	1.82896	1.83094	0
2019-12-09 15:40:00	1.83094	1.829262	1.83094	0
2019-12-09 15:45:00	1.83128	1.829598	1.83128	0
2019-12-09 15:50:00	1.83195	1.829967	1.83195	0
2019-12-09 15:55:00	1.83195	1.830336	1.83195	0
2019-12-09 16:00:00	1.83195	1.830638	1.83195	0
2019-12-09 16:05:00	1.83195	1.830907	1.83195	0
2019-12-09 16:10:00	1.83262	1.83131	1.83262	0
2019-12-09 16:15:00	1.83226	1.831577	1.83226	0
2019-12-09 16:20:00	1.83259	1.831843	1.83259	0
2019-12-09 16:25:00	1.83258	1.832007	1.83258	0
2019-12-09 16:30:00	1.83257	1.83217	1.83257	0
2019-12-09 16:35:00	1.83291	1.832333	1.83291	0
2019-12-09 16:40:00	1.83292	1.83243	1.83292	0
2019-12-09 16:45:00	1.83259	1.832494	1.83259	0
2019-12-09 16:50:00	1.83327	1.832626	1.83327	0
2019-12-09 16:55:00	1.83261	1.832692	1.83261	0
2019-12-09 17:00:00	1.83295	1.832725	1.83295	0
2019-12-09 17:05:00	1.83262	1.832761	1.83262	0
2019-12-09 17:10:00	1.83296	1.832798	1.83296	0
2019-12-09 17:15:00	1.83296	1.832836	1.83296	0
2019-12-09 17:20:00	1.83296	1.832875	1.83296	0
2019-12-09 17:25:00	1.83262	1.832846	1.83262	0
2019-12-09 17:30:00	1.83261	1.832815	1.83261	0
2019-12-09 17:35:00	1.83261	1.832817	1.83261	0
2019-12-09 17:40:00	1.83293	1.832783	1.83293	0
2019-12-09 17:45:00	1.83259	1.832781	1.83259	0
2019-12-09 17:50:00	1.83224	1.83271	1.83224	0
2019-12-09 17:55:00	1.83224	1.832672	1.83224	0
2019-12-09 18:00:00	1.83225	1.832601	1.83225	0
2019-12-09 18:05:00	1.8326	1.832565	1.8326	0
2019-12-09 18:10:00	1.83227	1.832496	1.83227	0
2019-12-09 18:15:00	1.83262	1.832496	1.83262	0
2019-12-09 18:20:00	1.83262	1.832497	1.83262	0
2019-12-09 18:25:00	1.83262	1.832498	1.83262	0
2019-12-09 18:30:00	1.83228	1.832433	1.83228	0
2019-12-09 18:35:00	1.83262	1.832436	1.83262	0
2019-12-09 18:40:00	1.83228	1.83244	1.83228	0
2019-12-09 18:45:00	1.83194	1.83241	1.83194	0
2019-12-09 18:50:00	1.83228	1.832413	1.83228	0
2019-12-09 18:55:00	1.83194	1.832347	1.83194	0
2019-12-09 19:00:00	1.83194	1.832314	1.83194	0
2019-12-09 19:05:00	1.83227	1.832279	1.83227	0
2019-12-09 19:10:00	1.83193	1.83221	1.83193	0
2019-12-09 19:15:00	1.83194	1.832142	1.83194	0
2019-12-09 19:20:00	1.83194	1.832108	1.83194	0
2019-12-09 19:25:00	1.83194	1.83204	1.83194	0
2019-12-09 19:30:00	1.83195	1.832007	1.83195	0
2019-12-09 19:35:00	1.83195	1.832008	1.83195	0
2019-12-09 19:40:00	1.83196	1.831976	1.83196	0
2019-12-09 19:45:00	1.83196	1.831978	1.83196	0
2019-12-09 19:50:00	1.83197	1.831981	1.83197	0
2019-12-09 19:55:00	1.83197	1.831951	1.83197	0
2019-12-09 20:00:00	1.83164	1.831922	1.83164	0
2019-12-09 20:05:00	1.83197	1.831925	1.83197	0
2019-12-09 20:10:00	1.83197	1.831928	1.83197	0
2019-12-09 20:15:00	1.83197	1.831931	1.83197	0
2019-12-09 20:20:00	1.83163	1.831899	1.83163	0
2019-12-09 20:25:00	1.83196	1.8319	1.83196	0
2019-12-09 20:30:00	1.83195	1.831899	1.83195	0
2019-12-09 20:35:00	1.8316	1.831863	1.8316	0
2019-12-09 20:40:00	1.83126	1.831792	1.83126	0
2019-12-09 20:45:00	1.83125	1.83172	1.83125	0
2019-12-09 20:50:00	1.83124	1.83168	1.83124	0
2019-12-09 20:55:00	1.83123	1.831606	1.83123	0
2019-12-09 21:00:00	1.83157	1.831566	1.83157	0
2019-12-09 21:05:00	1.83157	1.831526	1.83157	0
2019-12-09 21:10:00	1.83089	1.831452	1.83089	0
2019-12-09 21:15:00	1.83123	1.831379	1.83123	0
2019-12-09 21:20:00	1.83123	1.831307	1.83123	0
2019-12-09 21:25:00	1.83089	1.831236	1.83089	0
2019-12-09 21:30:00	1.83089	1.831199	1.83089	0
2019-12-09 21:35:00	1.83089	1.831163	1.83089	0
2019-12-09 21:40:00	1.83123	1.831162	1.83123	0
2019-12-09 21:45:00	1.8309	1.831129	1.8309	0
2019-12-09 21:50:00	1.8309	1.831062	1.8309	0
2019-12-09 21:55:00	1.83091	1.830996	1.83091	0
2019-12-09 22:00:00	1.83126	1.831033	1.83126	0
2019-12-09 22:05:00	1.83093	1.831003	1.83093	0
2019-12-09 22:10:00	1.83128	1.831008	1.83128	0
2019-12-09 22:15:00	1.83095	1.831014	1.83095	0
2019-12-09 22:20:00	1.83096	1.831021	1.83096	0
2019-12-09 22:25:00	1.83063	1.830995	1.83063	0
2019-12-09 22:30:00	1.83131	1.831003	1.83131	0
2019-12-09 22:35:00	1.83098	1.831011	1.83098	0
2019-12-09 22:40:00	1.83064	1.830985	1.83064	0
2019-12-09 22:45:00	1.83098	1.830992	1.83098	0
2019-12-09 22:50:00	1.83098	1.830964	1.83098	0
2019-12-09 22:55:00	1.83098	1.830969	1.83098	0
2019-12-09 23:00:00	1.83097	1.830938	1.83097	0
2019-12-09 23:05:00	1.83096	1.830939	1.83096	0
2019-12-09 23:10:00	1.83095	1.830938	1.83095	0
2019-12-09 23:15:00	1.83129	1.831004	1.83129	0
2019-12-09 23:20:00	1.83061	1.830934	1.83061	0
2019-12-09 23:25:00	1.83061	1.830897	1.83061	0
2019-12-09 23:30:00	1.83061	1.830894	1.83061	0
2019-12-09 23:35:00	1.83094	1.83089	1.83094	0
2019-12-09 23:40:00	1.83061	1.830853	1.83061	0
2019-12-09 23:45:00	1.83061	1.830816	1.83061	0
2019-12-09 23:50:00	1.83062	1.830781	1.83062	0
2019-12-09 23:55:00	1.83029	1.830714	1.83029	0
2019-12-10 00:00:00	1.83029	1.830648	1.83029	0
2019-12-10 00:05:00	1.83063	1.830582	1.83063	0
2019-12-10 00:10:00	1.83064	1.830585	1.83064	0
2019-12-10 00:15:00	1.83064	1.830588	1.83064	0
2019-12-10 00:20:00	1.8303	1.830557	1.8303	0
2019-12-10 00:25:00	1.83064	1.830527	1.83064	0
2019-12-10 00:30:00	1.83064	1.83053	1.83064	0
2019-12-10 00:35:00	1.83064	1.830533	1.83064	0
2019-12-10 00:40:00	1.83064	1.830535	1.83064	0
2019-12-10 00:45:00	1.8303	1.830536	1.8303	0
2019-12-10 00:50:00	1.83064	1.830571	1.83064	0
2019-12-10 00:55:00	1.8303	1.830538	1.8303	0
2019-12-10 01:00:00	1.8303	1.830504	1.8303	0
2019-12-10 01:05:00	1.82996	1.830436	1.82996	0
2019-12-10 01:10:00	1.82996	1.830402	1.82996	0
2019-12-10 01:15:00	1.8303	1.830368	1.8303	0
2019-12-10 01:20:00	1.8303	1.830334	1.8303	0
2019-12-10 01:25:00	1.8303	1.8303	1.8303	0
2019-12-10 01:30:00	1.82996	1.830232	1.82996	0
2019-12-10 01:35:00	1.82995	1.830197	1.82995	0
2019-12-10 01:40:00	1.83028	1.830161	1.83028	0
2019-12-10 01:45:00	1.82926	1.830057	1.82926	0
2019-12-10 01:50:00	1.82959	1.829986	1.82959	0
2019-12-10 01:55:00	1.82993	1.829983	1.82993	0
2019-12-10 02:00:00	1.83026	1.830013	1.83026	0
2019-12-10 02:05:00	1.82958	1.829941	1.82958	0
2019-12-10 02:10:00	1.82958	1.829869	1.82958	0
2019-12-10 02:15:00	1.82958	1.829797	1.82958	0
2019-12-10 02:20:00	1.82992	1.829793	1.82992	0
2019-12-10 02:25:00	1.82958	1.829756	1.82958	0
2019-12-10 02:30:00	1.82958	1.829686	1.82958	0
2019-12-10 02:35:00	1.82992	1.829752	1.82992	0
2019-12-10 02:40:00	1.82924	1.829717	1.82924	0
2019-12-10 02:45:00	1.82992	1.829716	1.82992	0
2019-12-10 02:50:00	1.82925	1.829615	1.82925	0
2019-12-10 02:55:00	1.82959	1.829616	1.82959	0
2019-12-10 03:00:00	1.8296	1.829618	1.8296	0
2019-12-10 03:05:00	1.82961	1.829621	1.82961	0
2019-12-10 03:10:00	1.82961	1.82959	1.82961	0
2019-12-10 03:15:00	1.82962	1.829594	1.82962	0
2019-12-10 03:20:00	1.82929	1.829565	1.82929	0
2019-12-10 03:25:00	1.82929	1.829502	1.82929	0
2019-12-10 03:30:00	1.82929	1.829507	1.82929	0
2019-12-10 03:35:00	1.82929	1.829444	1.82929	0
2019-12-10 03:40:00	1.82929	1.829448	1.82929	0
2019-12-10 03:45:00	1.82997	1.829486	1.82997	0
2019-12-10 03:50:00	1.82929	1.829455	1.82929	0
2019-12-10 03:55:00	1.82929	1.829423	1.82929	0
2019-12-10 04:00:00	1.82929	1.829391	1.82929	0
2019-12-10 04:05:00	1.82928	1.829357	1.82928	0
2019-12-10 04:10:00	1.82928	1.829356	1.82928	0
2019-12-10 04:15:00	1.82928	1.829355	1.82928	0
2019-12-10 04:20:00	1.82928	1.829354	1.82928	0
2019-12-10 04:25:00	1.82928	1.829353	1.82928	0
2019-12-10 04:30:00	1.82928	1.829352	1.82928	0
2019-12-10 04:35:00	1.82928	1.829283	1.82928	0
2019-12-10 04:40:00	1.82962	1.829316	1.82962	0
2019-12-10 04:45:00	1.82929	1.829316	1.82929	0
2019-12-10 04:50:00	1.82963	1.82935	1.82963	0
2019-12-10 04:55:00	1.82929	1.829351	1.82929	0
2019-12-10 05:00:00	1.82962	1.829385	1.82962	0
2019-12-10 05:05:00	1.82996	1.829453	1.82996	0
2019-12-10 05:10:00	1.82962	1.829487	1.82962	0
2019-12-10 05:15:00	1.82928	1.829487	1.82928	0
2019-12-10 05:20:00	1.82961	1.82952	1.82961	0
2019-12-10 05:25:00	1.82928	1.82952	1.82928	0
2019-12-10 05:30:00	1.82928	1.829486	1.82928	0
2019-12-10 05:35:00	1.82995	1.829552	1.82995	0
2019-12-10 05:40:00	1.82928	1.829517	1.82928	0
2019-12-10 05:45:00	1.82962	1.82955	1.82962	0
2019-12-10 05:50:00	1.82928	1.829516	1.82928	0
2019-12-10 05:55:00	1.82929	1.829449	1.82929	0
2019-12-10 06:00:00	1.82963	1.82945	1.82963	0
2019-12-10 06:05:00	1.82929	1.829451	1.82929	0
2019-12-10 06:10:00	1.82896	1.829386	1.82896	0
2019-12-10 06:15:00	1.82929	1.829387	1.82929	0
2019-12-10 06:20:00	1.82929	1.829388	1.82929	0
2019-12-10 06:25:00	1.82929	1.829322	1.82929	0
2019-12-10 06:30:00	1.82929	1.829323	1.82929	0
2019-12-10 06:35:00	1.82929	1.82929	1.82929	0
2019-12-10 06:40:00	1.82929	1.829291	1.82929	0
2019-12-10 06:45:00	1.82929	1.829291	1.82929	0
2019-12-10 06:50:00	1.82929	1.829257	1.82929	0
2019-12-10 06:55:00	1.83131	1.829459	1.83131	0
2019-12-10 07:00:00	1.83165	1.829728	1.83165	0
2019-12-10 07:05:00	1.8303	1.829829	1.8303	0
2019-12-10 07:10:00	1.82996	1.829896	1.82996	0
2019-12-10 07:15:00	1.82928	1.829895	1.82928	0
2019-12-10 07:20:00	1.82929	1.829895	1.82929	0
2019-12-10 07:25:00	1.82895	1.829861	1.82895	0
2019-12-10 07:30:00	1.82929	1.829861	1.82929	0
2019-12-10 07:35:00	1.82929	1.829861	1.82929	0
2019-12-10 07:40:00	1.82929	1.829861	1.82929	0
2019-12-10 07:45:00	1.83065	1.829795	1.83065	0
2019-12-10 07:50:00	1.82795	1.829425	1.82795	0
2019-12-10 07:55:00	1.8293	1.829325	1.8293	0
2019-12-10 08:00:00	1.82998	1.829327	1.82998	0
2019-12-10 08:05:00	1.83099	1.829498	1.83099	0
2019-12-10 08:10:00	1.83167	1.829736	1.83167	0
2019-12-10 08:15:00	1.82998	1.829839	1.82998	0
2019-12-10 08:20:00	1.82795	1.829705	1.82795	0
2019-12-10 08:25:00	1.82626	1.829402	1.82626	0
2019-12-10 08:30:00	1.8266	1.829133	1.8266	0
2019-12-10 08:35:00	1.82728	1.828796	1.82728	0
2019-12-10 08:40:00	1.82795	1.828796	1.82795	0
2019-12-10 08:45:00	1.82828	1.828694	1.82828	0
2019-12-10 08:50:00	1.8303	1.828726	1.8303	0
2019-12-10 08:55:00	1.83063	1.82869	1.83063	0
2019-12-10 09:00:00	1.83096	1.828619	1.83096	0
2019-12-10 09:05:00	1.83096	1.828717	1.83096	0
2019-12-10 09:10:00	1.83129	1.829051	1.83129	0
2019-12-10 09:15:00	1.83129	1.829554	1.83129	0
2019-12-10 09:20:00	1.83128	1.830022	1.83128	0
2019-12-10 09:25:00	1.83127	1.830421	1.83127	0
2019-12-10 09:30:00	1.83127	1.830753	1.83127	0
2019-12-10 09:35:00	1.8316	1.831085	1.8316	0
2019-12-10 09:40:00	1.83126	1.831181	1.83126	0
2019-12-10 09:45:00	1.83125	1.831243	1.83125	0
2019-12-10 09:50:00	1.83159	1.831306	1.83159	0
2019-12-10 09:55:00	1.83159	1.831369	1.83159	0
2019-12-10 10:00:00	1.83193	1.831433	1.83193	0
2019-12-10 10:05:00	1.83194	1.831498	1.83194	0
2019-12-10 10:10:00	1.83194	1.831564	1.83194	0
2019-12-10 10:15:00	1.83195	1.831632	1.83195	0
2019-12-10 10:20:00	1.83162	1.831667	1.83162	0
2019-12-10 10:25:00	1.83197	1.831704	1.83197	0
2019-12-10 10:30:00	1.83163	1.831741	1.83163	0
2019-12-10 10:35:00	1.83164	1.83178	1.83164	0
2019-12-10 10:40:00	1.83163	1.831784	1.83163	0
2019-12-10 10:45:00	1.83095	1.83172	1.83095	0
2019-12-10 10:50:00	1.83094	1.831621	1.83094	0
2019-12-10 10:55:00	1.83094	1.831521	1.83094	0
2019-12-10 11:00:00	1.83059	1.831386	1.83059	0
2019-12-10 11:05:00	1.83127	1.831318	1.83127	0
2019-12-10 11:10:00	1.83059	1.831215	1.83059	0
2019-12-10 11:15:00	1.83059	1.831077	1.83059	0
2019-12-10 11:20:00	1.83092	1.831006	1.83092	0
2019-12-10 11:25:00	1.83092	1.830934	1.83092	0
2019-12-10 11:30:00	1.82958	1.830729	1.82958	0
2019-12-10 11:35:00	1.82857	1.830491	1.82857	0
2019-12-10 11:40:00	1.8279	1.830187	1.8279	0
2019-12-10 11:45:00	1.82824	1.829917	1.82824	0
2019-12-10 11:50:00	1.82825	1.829683	1.82825	0
2019-12-10 11:55:00	1.8286	1.829416	1.8286	0
2019-12-10 12:00:00	1.82861	1.829218	1.82861	0
2019-12-10 12:05:00	1.82861	1.82902	1.82861	0
2019-12-10 12:10:00	1.82895	1.828823	1.82895	0
2019-12-10 12:15:00	1.82861	1.828592	1.82861	0
2019-12-10 12:20:00	1.82927	1.828561	1.82927	0
2019-12-10 12:25:00	1.82926	1.82863	1.82926	0
2019-12-10 12:30:00	1.82925	1.828765	1.82925	0
2019-12-10 12:35:00	1.82923	1.828864	1.82923	0
2019-12-10 12:40:00	1.82921	1.82896	1.82921	0
2019-12-10 12:45:00	1.8292	1.82902	1.8292	0
2019-12-10 12:50:00	1.82919	1.829078	1.82919	0
2019-12-10 12:55:00	1.82918	1.829135	1.82918	0
2019-12-10 13:00:00	1.82918	1.829158	1.82918	0
2019-12-10 13:05:00	1.82917	1.829214	1.82917	0
2019-12-10 13:10:00	1.82917	1.829204	1.82917	0
2019-12-10 13:15:00	1.82918	1.829196	1.82918	0
2019-12-10 13:20:00	1.82885	1.829156	1.82885	0
2019-12-10 13:25:00	1.82953	1.829186	1.82953	0
2019-12-10 13:30:00	1.8292	1.829185	1.8292	0
2019-12-10 13:35:00	1.82954	1.829219	1.82954	0
2019-12-10 13:40:00	1.82921	1.829221	1.82921	0
2019-12-10 13:45:00	1.82988	1.829291	1.82988	0
2019-12-10 13:50:00	1.82954	1.829327	1.82954	0
2019-12-10 13:55:00	1.83021	1.829431	1.83021	0
2019-12-10 14:00:00	1.82987	1.829501	1.82987	0
2019-12-10 14:05:00	1.82987	1.82957	1.82987	0
2019-12-10 14:10:00	1.82987	1.829672	1.82987	0
2019-12-10 14:15:00	1.82953	1.829672	1.82953	0
2019-12-10 14:20:00	1.82954	1.829706	1.82954	0
2019-12-10 14:25:00	1.82989	1.829741	1.82989	0
2019-12-10 14:30:00	1.82956	1.829776	1.82956	0
2019-12-10 14:35:00	1.82991	1.829779	1.82991	0
2019-12-10 14:40:00	1.82958	1.829783	1.82958	0
2019-12-10 14:45:00	1.82959	1.829721	1.82959	0
2019-12-10 14:50:00	1.8296	1.829694	1.8296	0
2019-12-10 14:55:00	1.82994	1.829701	1.82994	0
2019-12-10 15:00:00	1.8296	1.829674	1.8296	0
2019-12-10 15:05:00	1.82959	1.82968	1.82959	0
2019-12-10 15:10:00	1.83025	1.829751	1.83025	0
2019-12-10 15:15:00	1.82956	1.829718	1.82956	0
2019-12-10 15:20:00	1.82989	1.829751	1.82989	0
2019-12-10 15:25:00	1.82988	1.829748	1.82988	0
2019-12-10 15:30:00	1.83022	1.829812	1.83022	0
2019-12-10 15:35:00	1.82954	1.829807	1.82954	0
2019-12-10 15:40:00	1.82955	1.829802	1.82955	0
2019-12-10 15:45:00	1.82989	1.829797	1.82989	0
2019-12-10 15:50:00	1.83024	1.829861	1.83024	0
2019-12-10 15:55:00	1.83024	1.829926	1.83024	0
2019-12-10 16:00:00	1.82992	1.829893	1.82992	0
2019-12-10 16:05:00	1.83026	1.829963	1.83026	0
2019-12-10 16:10:00	1.82992	1.829966	1.82992	0
2019-12-10 16:15:00	1.83026	1.830004	1.83026	0
2019-12-10 16:20:00	1.83026	1.830008	1.83026	0
2019-12-10 16:25:00	1.83026	1.83008	1.83026	0
2019-12-10 16:30:00	1.83026	1.830151	1.83026	0
2019-12-10 16:35:00	1.82991	1.830153	1.82991	0
2019-12-10 16:40:00	1.83024	1.830153	1.83024	0
2019-12-10 16:45:00	1.83057	1.830186	1.83057	0
2019-12-10 16:50:00	1.83023	1.830217	1.83023	0
2019-12-10 16:55:00	1.83023	1.830214	1.83023	0
2019-12-10 17:00:00	1.83057	1.830279	1.83057	0
2019-12-10 17:05:00	1.83057	1.83031	1.83057	0
2019-12-10 17:10:00	1.83025	1.830309	1.83025	0
2019-12-10 17:15:00	1.83025	1.830308	1.83025	0
2019-12-10 17:20:00	1.83025	1.830307	1.83025	0
2019-12-10 17:25:00	1.83059	1.830375	1.83059	0
2019-12-10 17:30:00	1.83059	1.83041	1.83059	0
2019-12-10 17:35:00	1.83059	1.830412	1.83059	0
2019-12-10 17:40:00	1.83059	1.830448	1.83059	0
2019-12-10 17:45:00	1.83058	1.830483	1.83058	0
2019-12-10 17:50:00	1.83025	1.830451	1.83025	0
2019-12-10 17:55:00	1.83024	1.830418	1.83024	0
2019-12-10 18:00:00	1.83024	1.830417	1.83024	0
2019-12-10 18:05:00	1.83023	1.830415	1.83023	0
2019-12-10 18:10:00	1.83056	1.830446	1.83056	0
2019-12-10 18:15:00	1.83023	1.83041	1.83023	0
2019-12-10 18:20:00	1.83057	1.830408	1.83057	0
2019-12-10 18:25:00	1.83023	1.830372	1.83023	0
2019-12-10 18:30:00	1.83057	1.83037	1.83057	0
2019-12-10 18:35:00	1.83024	1.830336	1.83024	0
2019-12-10 18:40:00	1.83057	1.830368	1.83057	0
2019-12-10 18:45:00	1.83056	1.8304	1.83056	0
2019-12-10 18:50:00	1.83055	1.830431	1.83055	0
2019-12-10 18:55:00	1.83054	1.830462	1.83054	0
2019-12-10 19:00:00	1.8302	1.830426	1.8302	0
2019-12-10 19:05:00	1.83053	1.830456	1.83053	0
2019-12-10 19:10:00	1.83053	1.830452	1.83053	0
2019-12-10 19:15:00	1.83054	1.830483	1.83054	0
2019-12-10 19:20:00	1.83055	1.830481	1.83055	0
2019-12-10 19:25:00	1.83056	1.830513	1.83056	0
2019-12-10 19:30:00	1.83058	1.830514	1.83058	0
2019-12-10 19:35:00	1.83058	1.830516	1.83058	0
2019-12-10 19:40:00	1.83058	1.830519	1.83058	0
2019-12-10 19:45:00	1.83058	1.830523	1.83058	0
2019-12-10 19:50:00	1.83057	1.83056	1.83057	0
2019-12-10 19:55:00	1.83057	1.830564	1.83057	0
2019-12-10 20:00:00	1.8309	1.830601	1.8309	0
2019-12-10 20:05:00	1.83023	1.83057	1.83023	0
2019-12-10 20:10:00	1.83056	1.830571	1.83056	0
2019-12-10 20:15:00	1.83057	1.830572	1.83057	0
2019-12-10 20:20:00	1.83057	1.830571	1.83057	0
2019-12-10 20:25:00	1.83058	1.830571	1.83058	0
2019-12-10 20:30:00	1.83092	1.830605	1.83092	0
2019-12-10 20:35:00	1.83059	1.830606	1.83059	0
2019-12-10 20:40:00	1.8306	1.830609	1.8306	0
2019-12-10 20:45:00	1.8306	1.830612	1.8306	0
2019-12-10 20:50:00	1.8306	1.830582	1.8306	0
2019-12-10 20:55:00	1.8306	1.830619	1.8306	0
2019-12-10 21:00:00	1.8306	1.830623	1.8306	0
2019-12-10 21:05:00	1.8306	1.830626	1.8306	0
2019-12-10 21:10:00	1.8306	1.830629	1.8306	0
2019-12-10 21:15:00	1.8306	1.830631	1.8306	0
2019-12-10 21:20:00	1.83061	1.8306	1.83061	0
2019-12-10 21:25:00	1.83061	1.830602	1.83061	0
2019-12-10 21:30:00	1.83061	1.830603	1.83061	0
2019-12-10 21:35:00	1.83094	1.830637	1.83094	0
2019-12-10 21:40:00	1.83093	1.83067	1.83093	0
2019-12-10 21:45:00	1.83093	1.830703	1.83093	0
2019-12-10 21:50:00	1.83093	1.830736	1.83093	0
2019-12-10 21:55:00	1.83059	1.830735	1.83059	0
2019-12-10 22:00:00	1.8306	1.830735	1.8306	0
2019-12-10 22:05:00	1.8306	1.830735	1.8306	0
2019-12-10 22:10:00	1.8306	1.830734	1.8306	0
2019-12-10 22:15:00	1.8306	1.830733	1.8306	0
2019-12-10 22:20:00	1.83093	1.830765	1.83093	0
2019-12-10 22:25:00	1.83059	1.83073	1.83059	0
2019-12-10 22:30:00	1.83059	1.830696	1.83059	0
2019-12-10 22:35:00	1.83058	1.830661	1.83058	0
2019-12-10 22:40:00	1.83058	1.830626	1.83058	0
2019-12-10 22:45:00	1.83058	1.830625	1.83058	0
2019-12-10 22:50:00	1.83057	1.830622	1.83057	0
2019-12-10 22:55:00	1.83056	1.830618	1.83056	0
2019-12-10 23:00:00	1.83055	1.830613	1.83055	0
2019-12-10 23:05:00	1.83055	1.830608	1.83055	0
2019-12-10 23:10:00	1.83089	1.830604	1.83089	0
2019-12-10 23:15:00	1.83056	1.830601	1.83056	0
2019-12-10 23:20:00	1.83057	1.830599	1.83057	0
2019-12-10 23:25:00	1.83058	1.830599	1.83058	0
2019-12-10 23:30:00	1.83092	1.830633	1.83092	0
2019-12-10 23:35:00	1.83092	1.830667	1.83092	0
2019-12-10 23:40:00	1.83093	1.830703	1.83093	0
2019-12-10 23:45:00	1.83059	1.830706	1.83059	0
2019-12-10 23:50:00	1.83093	1.830744	1.83093	0
2019-12-10 23:55:00	1.83059	1.830748	1.83059	0
2019-12-11 00:00:00	1.8306	1.830719	1.8306	0
2019-12-11 00:05:00	1.83094	1.830757	1.83094	0
2019-12-11 00:10:00	1.8306	1.83076	1.8306	0
2019-12-11 00:15:00	1.8306	1.830762	1.8306	0
2019-12-11 00:20:00	1.8306	1.83073	1.8306	0
2019-12-11 00:25:00	1.83094	1.830732	1.83094	0
2019-12-11 00:30:00	1.8306	1.830699	1.8306	0
2019-12-11 00:35:00	1.8306	1.8307	1.8306	0
2019-12-11 00:40:00	1.8306	1.830667	1.8306	0
2019-12-11 00:45:00	1.8306	1.830668	1.8306	0
2019-12-11 00:50:00	1.83061	1.830669	1.83061	0
2019-12-11 00:55:00	1.83061	1.830636	1.83061	0
2019-12-11 01:00:00	1.83062	1.830638	1.83062	0
2019-12-11 01:05:00	1.83062	1.83064	1.83062	0
2019-12-11 01:10:00	1.83063	1.830643	1.83063	0
2019-12-11 01:15:00	1.83063	1.830612	1.83063	0
2019-12-11 01:20:00	1.83063	1.830615	1.83063	0
2019-12-11 01:25:00	1.83062	1.830617	1.83062	0
2019-12-11 01:30:00	1.83062	1.830619	1.83062	0
2019-12-11 01:35:00	1.83062	1.830621	1.83062	0
2019-12-11 01:40:00	1.83061	1.830621	1.83061	0
2019-12-11 01:45:00	1.83061	1.830621	1.83061	0
2019-12-11 01:50:00	1.83061	1.83062	1.83061	0
2019-12-11 01:55:00	1.8306	1.830618	1.8306	0
2019-12-11 02:00:00	1.8306	1.830615	1.8306	0
2019-12-11 02:05:00	1.83061	1.830613	1.83061	0
2019-12-11 02:10:00	1.83061	1.830611	1.83061	0
2019-12-11 02:15:00	1.83061	1.83061	1.83061	0
2019-12-11 02:20:00	1.83094	1.830642	1.83094	0
2019-12-11 02:25:00	1.83061	1.830641	1.83061	0
2019-12-11 02:30:00	1.83028	1.830608	1.83028	0
2019-12-11 02:35:00	1.83062	1.830609	1.83062	0
2019-12-11 02:40:00	1.83062	1.83061	1.83062	0
2019-12-11 02:45:00	1.83063	1.830613	1.83063	0
2019-12-11 02:50:00	1.83063	1.830616	1.83063	0
2019-12-11 02:55:00	1.83098	1.830653	1.83098	0
2019-12-11 03:00:00	1.83064	1.830656	1.83064	0
2019-12-11 03:05:00	1.83031	1.830626	1.83031	0
2019-12-11 03:10:00	1.83065	1.830597	1.83065	0
2019-12-11 03:15:00	1.83065	1.830601	1.83065	0
2019-12-11 03:20:00	1.83065	1.830638	1.83065	0
2019-12-11 03:25:00	1.83098	1.830674	1.83098	0
2019-12-11 03:30:00	1.83064	1.830676	1.83064	0
2019-12-11 03:35:00	1.83064	1.830677	1.83064	0
2019-12-11 03:40:00	1.83063	1.830677	1.83063	0
2019-12-11 03:45:00	1.83029	1.830608	1.83029	0
2019-12-11 03:50:00	1.83062	1.830606	1.83062	0
2019-12-11 03:55:00	1.83096	1.830671	1.83096	0
2019-12-11 04:00:00	1.83062	1.830668	1.83062	0
2019-12-11 04:05:00	1.83062	1.830665	1.83062	0
2019-12-11 04:10:00	1.83062	1.830662	1.83062	0
2019-12-11 04:15:00	1.83096	1.83066	1.83096	0
2019-12-11 04:20:00	1.83062	1.830658	1.83062	0
2019-12-11 04:25:00	1.83096	1.83069	1.83096	0
2019-12-11 04:30:00	1.83095	1.830722	1.83095	0
2019-12-11 04:35:00	1.83061	1.830754	1.83061	0
2019-12-11 04:40:00	1.83061	1.830753	1.83061	0
2019-12-11 04:45:00	1.83061	1.830718	1.83061	0
2019-12-11 04:50:00	1.83061	1.830717	1.83061	0
2019-12-11 04:55:00	1.83061	1.830716	1.83061	0
2019-12-11 05:00:00	1.83061	1.830715	1.83061	0
2019-12-11 05:05:00	1.83095	1.830714	1.83095	0
2019-12-11 05:10:00	1.83095	1.830747	1.83095	0
2019-12-11 05:15:00	1.83095	1.830746	1.83095	0
2019-12-11 05:20:00	1.83061	1.830712	1.83061	0
2019-12-11 05:25:00	1.83094	1.830745	1.83094	0
2019-12-11 05:30:00	1.83094	1.830778	1.83094	0
2019-12-11 05:35:00	1.83094	1.830811	1.83094	0
2019-12-11 05:40:00	1.83094	1.830844	1.83094	0
2019-12-11 05:45:00	1.83094	1.830877	1.83094	0
2019-12-11 05:50:00	1.83094	1.83091	1.83094	0
2019-12-11 05:55:00	1.8306	1.830875	1.8306	0
2019-12-11 06:00:00	1.83094	1.830874	1.83094	0
2019-12-11 06:05:00	1.83094	1.830873	1.83094	0
2019-12-11 06:10:00	1.83094	1.830906	1.83094	0
2019-12-11 06:15:00	1.8306	1.830872	1.8306	0
2019-12-11 06:20:00	1.83061	1.830839	1.83061	0
2019-12-11 06:25:00	1.83061	1.830806	1.83061	0
2019-12-11 06:30:00	1.83061	1.830773	1.83061	0
2019-12-11 06:35:00	1.83095	1.830774	1.83095	0
2019-12-11 06:40:00	1.83061	1.830741	1.83061	0
2019-12-11 06:45:00	1.83061	1.830742	1.83061	0
2019-12-11 06:50:00	1.8306	1.830708	1.8306	0
2019-12-11 06:55:00	1.83059	1.830673	1.83059	0
2019-12-11 07:00:00	1.83059	1.830638	1.83059	0
2019-12-11 07:05:00	1.83059	1.830637	1.83059	0
2019-12-11 07:10:00	1.8306	1.830636	1.8306	0
2019-12-11 07:15:00	1.8306	1.830635	1.8306	0
2019-12-11 07:20:00	1.83061	1.830635	1.83061	0
2019-12-11 07:25:00	1.83062	1.830602	1.83062	0
2019-12-11 07:30:00	1.83062	1.830603	1.83062	0
2019-12-11 07:35:00	1.83029	1.830571	1.83029	0
2019-12-11 07:40:00	1.83063	1.830574	1.83063	0
2019-12-11 07:45:00	1.83064	1.830579	1.83064	0
2019-12-11 07:50:00	1.83064	1.830584	1.83064	0
2019-12-11 07:55:00	1.83064	1.830589	1.83064	0
2019-12-11 08:00:00	1.83065	1.830594	1.83065	0
2019-12-11 08:05:00	1.83065	1.830599	1.83065	0
2019-12-11 08:10:00	1.83065	1.830603	1.83065	0
2019-12-11 08:15:00	1.83065	1.830606	1.83065	0
2019-12-11 08:20:00	1.83031	1.830575	1.83031	0
2019-12-11 08:25:00	1.83065	1.830611	1.83065	0
2019-12-11 08:30:00	1.83064	1.830612	1.83064	0
2019-12-11 08:35:00	1.83064	1.830612	1.83064	0
2019-12-11 08:40:00	1.83029	1.830577	1.83029	0
2019-12-11 08:45:00	1.82995	1.830508	1.82995	0
2019-12-11 08:50:00	1.83029	1.830472	1.83029	0
2019-12-11 08:55:00	1.82995	1.830402	1.82995	0
2019-12-11 09:00:00	1.83029	1.830366	1.83029	0
2019-12-11 09:05:00	1.82995	1.830296	1.82995	0
2019-12-11 09:10:00	1.83062	1.830327	1.83062	0
2019-12-11 09:15:00	1.8296	1.830222	1.8296	0
2019-12-11 09:20:00	1.82994	1.830152	1.82994	0
2019-12-11 09:25:00	1.83028	1.830116	1.83028	0
2019-12-11 09:30:00	1.8296	1.830047	1.8296	0
2019-12-11 09:35:00	1.83062	1.830114	1.83062	0
2019-12-11 09:40:00	1.82995	1.83008	1.82995	0
2019-12-11 09:45:00	1.82995	1.83008	1.82995	0
2019-12-11 09:50:00	1.83029	1.83008	1.83029	0
2019-12-11 09:55:00	1.82996	1.830081	1.82996	0
2019-12-11 10:00:00	1.8303	1.830049	1.8303	0
2019-12-11 10:05:00	1.83064	1.830153	1.83064	0
2019-12-11 10:10:00	1.83064	1.830223	1.83064	0
2019-12-11 10:15:00	1.83031	1.830226	1.83031	0
2019-12-11 10:20:00	1.82997	1.830263	1.82997	0
2019-12-11 10:25:00	1.8303	1.830231	1.8303	0
2019-12-11 10:30:00	1.82996	1.830232	1.82996	0
2019-12-11 10:35:00	1.82962	1.830199	1.82962	0
2019-12-11 10:40:00	1.82996	1.830166	1.82996	0
2019-12-11 10:45:00	1.83029	1.830199	1.83029	0
2019-12-11 10:50:00	1.82995	1.830164	1.82995	0
2019-12-11 10:55:00	1.82995	1.830095	1.82995	0
2019-12-11 11:00:00	1.82961	1.829992	1.82961	0
2019-12-11 11:05:00	1.82996	1.829957	1.82996	0
2019-12-11 11:10:00	1.82962	1.829922	1.82962	0
2019-12-11 11:15:00	1.82962	1.829854	1.82962	0
2019-12-11 11:20:00	1.82963	1.829821	1.82963	0
2019-12-11 11:25:00	1.82963	1.829822	1.82963	0
2019-12-11 11:30:00	1.82929	1.829755	1.82929	0
2019-12-11 11:35:00	1.8293	1.829656	1.8293	0
2019-12-11 11:40:00	1.8293	1.829591	1.8293	0
2019-12-11 11:45:00	1.8293	1.829526	1.8293	0
2019-12-11 11:50:00	1.82964	1.829529	1.82964	0
2019-12-11 11:55:00	1.8293	1.829463	1.8293	0
2019-12-11 12:00:00	1.82998	1.829499	1.82998	0
2019-12-11 12:05:00	1.82964	1.829501	1.82964	0
2019-12-11 12:10:00	1.82897	1.829435	1.82897	0
2019-12-11 12:15:00	1.82964	1.829436	1.82964	0
2019-12-11 12:20:00	1.82964	1.829471	1.82964	0
2019-12-11 12:25:00	1.8293	1.829471	1.8293	0
2019-12-11 12:30:00	1.82964	1.829505	1.82964	0
2019-12-11 12:35:00	1.8293	1.829505	1.8293	0
2019-12-11 12:40:00	1.82896	1.829437	1.82896	0
2019-12-11 12:45:00	1.82929	1.829436	1.82929	0
2019-12-11 12:50:00	1.82928	1.829366	1.82928	0
2019-12-11 12:55:00	1.82893	1.829295	1.82893	0
2019-12-11 13:00:00	1.82926	1.829324	1.82926	0
2019-12-11 13:05:00	1.8296	1.82932	1.8296	0
2019-12-11 13:10:00	1.82892	1.829248	1.82892	0
2019-12-11 13:15:00	1.82926	1.829244	1.82926	0
2019-12-11 13:20:00	1.82927	1.829207	1.82927	0
2019-12-11 13:25:00	1.82927	1.829204	1.82927	0
2019-12-11 13:30:00	1.82928	1.829236	1.82928	0
2019-12-11 13:35:00	1.82928	1.829235	1.82928	0
2019-12-11 13:40:00	1.82894	1.829201	1.82894	0
2019-12-11 13:45:00	1.82894	1.829202	1.82894	0
2019-12-11 13:50:00	1.82927	1.829203	1.82927	0
2019-12-11 13:55:00	1.82927	1.82917	1.82927	0
2019-12-11 14:00:00	1.8286	1.829138	1.8286	0
2019-12-11 14:05:00	1.82927	1.829139	1.82927	0
2019-12-11 14:10:00	1.82961	1.829173	1.82961	0
2019-12-11 14:15:00	1.82928	1.829174	1.82928	0
2019-12-11 14:20:00	1.82894	1.82914	1.82894	0
2019-12-11 14:25:00	1.82962	1.829174	1.82962	0
2019-12-11 14:30:00	1.82962	1.829242	1.82962	0
2019-12-11 14:35:00	1.82895	1.829243	1.82895	0
2019-12-11 14:40:00	1.82929	1.829245	1.82929	0
2019-12-11 14:45:00	1.82928	1.829246	1.82928	0
2019-12-11 14:50:00	1.82928	1.829314	1.82928	0
2019-12-11 14:55:00	1.82928	1.829315	1.82928	0
2019-12-11 15:00:00	1.82929	1.829283	1.82929	0
2019-12-11 15:05:00	1.82962	1.829317	1.82962	0
2019-12-11 15:10:00	1.82962	1.829385	1.82962	0
2019-12-11 15:15:00	1.82962	1.829385	1.82962	0
2019-12-11 15:20:00	1.82962	1.829385	1.82962	0
2019-12-11 15:25:00	1.82961	1.829451	1.82961	0
2019-12-11 15:30:00	1.82995	1.829517	1.82995	0
2019-12-11 15:35:00	1.82995	1.829584	1.82995	0
2019-12-11 15:40:00	1.83028	1.829684	1.83028	0
2019-12-11 15:45:00	1.82961	1.829717	1.82961	0
2019-12-11 15:50:00	1.82961	1.829749	1.82961	0
2019-12-11 15:55:00	1.82996	1.829783	1.82996	0
2019-12-11 16:00:00	1.82996	1.829817	1.82996	0
2019-12-11 16:05:00	1.82962	1.829817	1.82962	0
2019-12-11 16:10:00	1.82997	1.829852	1.82997	0
2019-12-11 16:15:00	1.83031	1.829922	1.83031	0
2019-12-11 16:20:00	1.83031	1.829958	1.83031	0
2019-12-11 16:25:00	1.82997	1.82996	1.82997	0
2019-12-11 16:30:00	1.83031	1.829963	1.83031	0
2019-12-11 16:35:00	1.83031	1.830033	1.83031	0
2019-12-11 16:40:00	1.83031	1.830103	1.83031	0
2019-12-11 16:45:00	1.82998	1.830105	1.82998	0
2019-12-11 16:50:00	1.83032	1.830141	1.83032	0
2019-12-11 16:55:00	1.83065	1.830244	1.83065	0
2019-12-11 17:00:00	1.83065	1.830312	1.83065	0
2019-12-11 17:05:00	1.83065	1.830346	1.83065	0
2019-12-11 17:10:00	1.83032	1.830347	1.83032	0
2019-12-11 17:15:00	1.83065	1.830415	1.83065	0
2019-12-11 17:20:00	1.83032	1.830416	1.83032	0
2019-12-11 17:25:00	1.83065	1.83045	1.83065	0
2019-12-11 17:30:00	1.83032	1.830451	1.83032	0
2019-12-11 17:35:00	1.83065	1.830518	1.83065	0
2019-12-11 17:40:00	1.83064	1.83055	1.83064	0
2019-12-11 17:45:00	1.83063	1.830548	1.83063	0
2019-12-11 17:50:00	1.83063	1.830546	1.83063	0
2019-12-11 17:55:00	1.83062	1.830543	1.83062	0
2019-12-11 18:00:00	1.83061	1.830572	1.83061	0
2019-12-11 18:05:00	1.83061	1.830568	1.83061	0
2019-12-11 18:10:00	1.83061	1.830597	1.83061	0
2019-12-11 18:15:00	1.83061	1.830593	1.83061	0
2019-12-11 18:20:00	1.83062	1.830623	1.83062	0
2019-12-11 18:25:00	1.83062	1.83062	1.83062	0
2019-12-11 18:30:00	1.83063	1.830619	1.83063	0
2019-12-11 18:35:00	1.83063	1.830619	1.83063	0
2019-12-11 18:40:00	1.83064	1.83062	1.83064	0
2019-12-11 18:45:00	1.83064	1.830622	1.83064	0
2019-12-11 18:50:00	1.83098	1.830659	1.83098	0
2019-12-11 18:55:00	1.83065	1.830663	1.83065	0
2019-12-11 19:00:00	1.83065	1.830667	1.83065	0
2019-12-11 19:05:00	1.83065	1.830671	1.83065	0
2019-12-11 19:10:00	1.83064	1.830673	1.83064	0
2019-12-11 19:15:00	1.83098	1.830709	1.83098	0
2019-12-11 19:20:00	1.83098	1.830744	1.83098	0
2019-12-11 19:25:00	1.83096	1.830777	1.83096	0
2019-12-11 19:30:00	1.83063	1.830776	1.83063	0
2019-12-11 19:35:00	1.83062	1.830774	1.83062	0
2019-12-11 19:40:00	1.83063	1.830739	1.83063	0
2019-12-11 19:45:00	1.83063	1.830737	1.83063	0
2019-12-11 19:50:00	1.83063	1.830735	1.83063	0
2019-12-11 19:55:00	1.83098	1.830768	1.83098	0
2019-12-11 20:00:00	1.83064	1.830768	1.83064	0
2019-12-11 20:05:00	1.83064	1.830734	1.83064	0
2019-12-11 20:10:00	1.83064	1.8307	1.83064	0
2019-12-11 20:15:00	1.83064	1.830668	1.83064	0
2019-12-11 20:20:00	1.83065	1.83067	1.83065	0
2019-12-11 20:25:00	1.83065	1.830673	1.83065	0
2019-12-11 20:30:00	1.83099	1.830709	1.83099	0
2019-12-11 20:35:00	1.83065	1.830711	1.83065	0
2019-12-11 20:40:00	1.83065	1.830713	1.83065	0
2019-12-11 20:45:00	1.83065	1.83068	1.83065	0
2019-12-11 20:50:00	1.83065	1.830681	1.83065	0
2019-12-11 20:55:00	1.83099	1.830716	1.83099	0
2019-12-11 21:00:00	1.83065	1.830717	1.83065	0
2019-12-11 21:05:00	1.83065	1.830718	1.83065	0
2019-12-11 21:10:00	1.83065	1.830718	1.83065	0
2019-12-11 21:15:00	1.83099	1.830752	1.83099	0
2019-12-11 21:20:00	1.83065	1.830718	1.83065	0
2019-12-11 21:25:00	1.83099	1.830752	1.83099	0
2019-12-11 21:30:00	1.83065	1.830752	1.83065	0
2019-12-11 21:35:00	1.83065	1.830752	1.83065	0
2019-12-11 21:40:00	1.83099	1.830786	1.83099	0
2019-12-11 21:45:00	1.83064	1.830751	1.83064	0
2019-12-11 21:50:00	1.83064	1.83075	1.83064	0
2019-12-11 21:55:00	1.83064	1.830749	1.83064	0
2019-12-11 22:00:00	1.83064	1.830748	1.83064	0
2019-12-11 22:05:00	1.83064	1.830713	1.83064	0
2019-12-11 22:10:00	1.83098	1.830746	1.83098	0
2019-12-11 22:15:00	1.83098	1.830745	1.83098	0
2019-12-11 22:20:00	1.83064	1.830744	1.83064	0
2019-12-11 22:25:00	1.83098	1.830777	1.83098	0
2019-12-11 22:30:00	1.83063	1.830741	1.83063	0
2019-12-11 22:35:00	1.83097	1.830774	1.83097	0
2019-12-11 22:40:00	1.83098	1.830808	1.83098	0
2019-12-11 22:45:00	1.83098	1.830842	1.83098	0
2019-12-11 22:50:00	1.83098	1.830876	1.83098	0
2019-12-11 22:55:00	1.83098	1.83091	1.83098	0
2019-12-11 23:00:00	1.83064	1.830876	1.83064	0
2019-12-11 23:05:00	1.83064	1.830842	1.83064	0
2019-12-11 23:10:00	1.83064	1.830842	1.83064	0
2019-12-11 23:15:00	1.83064	1.830808	1.83064	0
2019-12-11 23:20:00	1.83064	1.830809	1.83064	0
2019-12-11 23:25:00	1.83064	1.830776	1.83064	0
2019-12-11 23:30:00	1.83098	1.830776	1.83098	0
2019-12-11 23:35:00	1.83064	1.830742	1.83064	0
2019-12-11 23:40:00	1.83064	1.830708	1.83064	0
2019-12-11 23:45:00	1.83064	1.830674	1.83064	0
2019-12-11 23:50:00	1.83098	1.830708	1.83098	0
2019-12-11 23:55:00	1.83065	1.830709	1.83065	0
2019-12-12 00:00:00	1.83065	1.83071	1.83065	0
2019-12-12 00:05:00	1.83065	1.830711	1.83065	0
2019-12-12 00:10:00	1.83065	1.830712	1.83065	0
2019-12-12 00:15:00	1.83065	1.830713	1.83065	0
2019-12-12 00:20:00	1.83065	1.83068	1.83065	0
2019-12-12 00:25:00	1.83065	1.830681	1.83065	0
2019-12-12 00:30:00	1.83065	1.830682	1.83065	0
2019-12-12 00:35:00	1.83065	1.830683	1.83065	0
2019-12-12 00:40:00	1.83032	1.830617	1.83032	0
2019-12-12 00:45:00	1.83065	1.830617	1.83065	0
2019-12-12 00:50:00	1.83065	1.830617	1.83065	0
2019-12-12 00:55:00	1.83065	1.830617	1.83065	0
2019-12-12 01:00:00	1.83065	1.830617	1.83065	0
2019-12-12 01:05:00	1.83065	1.830617	1.83065	0
2019-12-12 01:10:00	1.83065	1.830617	1.83065	0
2019-12-12 01:15:00	1.83065	1.830617	1.83065	0
2019-12-12 01:20:00	1.83065	1.830617	1.83065	0
2019-12-12 01:25:00	1.83065	1.830617	1.83065	0
2019-12-12 01:30:00	1.83065	1.83065	1.83065	0
2019-12-12 01:35:00	1.83065	1.83065	1.83065	0
2019-12-12 01:40:00	1.83065	1.83065	1.83065	0
2019-12-12 01:45:00	1.83031	1.830616	1.83031	0
2019-12-12 01:50:00	1.83065	1.830616	1.83065	0
2019-12-12 01:55:00	1.83031	1.830582	1.83031	0
2019-12-12 02:00:00	1.8303	1.830547	1.8303	0
2019-12-12 02:05:00	1.83064	1.830546	1.83064	0
2019-12-12 02:10:00	1.8303	1.830511	1.8303	0
2019-12-12 02:15:00	1.83064	1.83051	1.83064	0
2019-12-12 02:20:00	1.83064	1.830509	1.83064	0
2019-12-12 02:25:00	1.83031	1.830475	1.83031	0
2019-12-12 02:30:00	1.83031	1.830441	1.83031	0
2019-12-12 02:35:00	1.8303	1.83044	1.8303	0
2019-12-12 02:40:00	1.83064	1.830439	1.83064	0
2019-12-12 02:45:00	1.83064	1.830472	1.83064	0
2019-12-12 02:50:00	1.8303	1.830472	1.8303	0
2019-12-12 02:55:00	1.8303	1.830438	1.8303	0
2019-12-12 03:00:00	1.8303	1.830438	1.8303	0
2019-12-12 03:05:00	1.82997	1.830371	1.82997	0
2019-12-12 03:10:00	1.83064	1.830371	1.83064	0
2019-12-12 03:15:00	1.83064	1.830404	1.83064	0
2019-12-12 03:20:00	1.8303	1.830403	1.8303	0
2019-12-12 03:25:00	1.83064	1.830437	1.83064	0
2019-12-12 03:30:00	1.83063	1.830436	1.83063	0
2019-12-12 03:35:00	1.83063	1.830435	1.83063	0
2019-12-12 03:40:00	1.8303	1.830435	1.8303	0
2019-12-12 03:45:00	1.8303	1.830435	1.8303	0
2019-12-12 03:50:00	1.8303	1.830435	1.8303	0
2019-12-12 03:55:00	1.8303	1.830468	1.8303	0
2019-12-12 04:00:00	1.83064	1.830468	1.83064	0
2019-12-12 04:05:00	1.83064	1.830468	1.83064	0
2019-12-12 04:10:00	1.83031	1.830469	1.83031	0
2019-12-12 04:15:00	1.83065	1.83047	1.83065	0
2019-12-12 04:20:00	1.83065	1.830472	1.83065	0
2019-12-12 04:25:00	1.83031	1.83044	1.83031	0
2019-12-12 04:30:00	1.83031	1.830441	1.83031	0
2019-12-12 04:35:00	1.83031	1.830442	1.83031	0
2019-12-12 04:40:00	1.83065	1.830477	1.83065	0
2019-12-12 04:45:00	1.83064	1.830511	1.83064	0
2019-12-12 04:50:00	1.8303	1.830477	1.8303	0
2019-12-12 04:55:00	1.83063	1.830476	1.83063	0
2019-12-12 05:00:00	1.83063	1.830508	1.83063	0
2019-12-12 05:05:00	1.83063	1.830506	1.83063	0
2019-12-12 05:10:00	1.83063	1.830504	1.83063	0
2019-12-12 05:15:00	1.83063	1.830536	1.83063	0
2019-12-12 05:20:00	1.83063	1.830568	1.83063	0
2019-12-12 05:25:00	1.83063	1.8306	1.83063	0
2019-12-12 05:30:00	1.83063	1.830598	1.83063	0
2019-12-12 05:35:00	1.83064	1.830598	1.83064	0
2019-12-12 05:40:00	1.83064	1.830632	1.83064	0
2019-12-12 05:45:00	1.83064	1.830633	1.83064	0
2019-12-12 05:50:00	1.83031	1.830601	1.83031	0
2019-12-12 05:55:00	1.83065	1.830603	1.83065	0
2019-12-12 06:00:00	1.83065	1.830605	1.83065	0
2019-12-12 06:05:00	1.83065	1.830607	1.83065	0
2019-12-12 06:10:00	1.83065	1.830609	1.83065	0
2019-12-12 06:15:00	1.83065	1.830611	1.83065	0
2019-12-12 06:20:00	1.83032	1.83058	1.83032	0
2019-12-12 06:25:00	1.82964	1.83048	1.82964	0
2019-12-12 06:30:00	1.83031	1.830447	1.83031	0
2019-12-12 06:35:00	1.82963	1.830346	1.82963	0
2019-12-12 06:40:00	1.82997	1.830312	1.82997	0
2019-12-12 06:45:00	1.8303	1.830277	1.8303	0
2019-12-12 06:50:00	1.83029	1.830241	1.83029	0
2019-12-12 06:55:00	1.83063	1.830239	1.83063	0
2019-12-12 07:00:00	1.83062	1.830236	1.83062	0
2019-12-12 07:05:00	1.82995	1.830166	1.82995	0
2019-12-12 07:10:00	1.82996	1.83013	1.82996	0
2019-12-12 07:15:00	1.82962	1.830128	1.82962	0
2019-12-12 07:20:00	1.82996	1.830093	1.82996	0
2019-12-12 07:25:00	1.82962	1.830092	1.82962	0
2019-12-12 07:30:00	1.82929	1.830024	1.82929	0
2019-12-12 07:35:00	1.82963	1.829957	1.82963	0
2019-12-12 07:40:00	1.82963	1.829891	1.82963	0
2019-12-12 07:45:00	1.8293	1.829758	1.8293	0
2019-12-12 07:50:00	1.8293	1.829626	1.8293	0
2019-12-12 07:55:00	1.8293	1.829561	1.8293	0
2019-12-12 08:00:00	1.8293	1.829495	1.8293	0
2019-12-12 08:05:00	1.8293	1.829463	1.8293	0
2019-12-12 08:10:00	1.82964	1.829431	1.82964	0
2019-12-12 08:15:00	1.8293	1.829399	1.8293	0
2019-12-12 08:20:00	1.8293	1.8294	1.8293	0
2019-12-12 08:25:00	1.82929	1.829366	1.82929	0
2019-12-12 08:30:00	1.82929	1.829332	1.82929	0
2019-12-12 08:35:00	1.82962	1.829364	1.82962	0
2019-12-12 08:40:00	1.82929	1.829363	1.82929	0
2019-12-12 08:45:00	1.82929	1.829362	1.82929	0
2019-12-12 08:50:00	1.82929	1.829361	1.82929	0
2019-12-12 08:55:00	1.82929	1.82936	1.82929	0
2019-12-12 09:00:00	1.82929	1.829325	1.82929	0
2019-12-12 09:05:00	1.8293	1.829325	1.8293	0
2019-12-12 09:10:00	1.8293	1.829325	1.8293	0
2019-12-12 09:15:00	1.8293	1.829326	1.8293	0
2019-12-12 09:20:00	1.8293	1.829327	1.8293	0
2019-12-12 09:25:00	1.8293	1.829295	1.8293	0
2019-12-12 09:30:00	1.8293	1.829296	1.8293	0
2019-12-12 09:35:00	1.8293	1.829297	1.8293	0
2019-12-12 09:40:00	1.8293	1.829298	1.8293	0
2019-12-12 09:45:00	1.82964	1.829333	1.82964	0
2019-12-12 09:50:00	1.8293	1.829334	1.8293	0
2019-12-12 09:55:00	1.8293	1.829334	1.8293	0
2019-12-12 10:00:00	1.8293	1.829334	1.8293	0
2019-12-12 10:05:00	1.8293	1.829334	1.8293	0
2019-12-12 10:10:00	1.8293	1.829334	1.8293	0
2019-12-12 10:15:00	1.8293	1.829334	1.8293	0
2019-12-12 10:20:00	1.8293	1.829334	1.8293	0
2019-12-12 10:25:00	1.8293	1.829334	1.8293	0
2019-12-12 10:30:00	1.8293	1.829334	1.8293	0
2019-12-12 10:35:00	1.82964	1.829334	1.82964	0
2019-12-12 10:40:00	1.82964	1.829368	1.82964	0
2019-12-12 10:45:00	1.8293	1.829368	1.8293	0
2019-12-12 10:50:00	1.8293	1.829368	1.8293	0
2019-12-12 10:55:00	1.8293	1.829368	1.8293	0
2019-12-12 11:00:00	1.82998	1.829436	1.82998	0
2019-12-12 11:05:00	1.82998	1.829504	1.82998	0
2019-12-12 11:10:00	1.82964	1.829538	1.82964	0
2019-12-12 11:15:00	1.82964	1.829572	1.82964	0
2019-12-12 11:20:00	1.82964	1.829606	1.82964	0
2019-12-12 11:25:00	1.8293	1.829572	1.8293	0
2019-12-12 11:30:00	1.8293	1.829538	1.8293	0
2019-12-12 11:35:00	1.8293	1.829538	1.8293	0
2019-12-12 11:40:00	1.8293	1.829538	1.8293	0
2019-12-12 11:45:00	1.82964	1.829572	1.82964	0
2019-12-12 11:50:00	1.8293	1.829504	1.8293	0
2019-12-12 11:55:00	1.8293	1.829436	1.8293	0
2019-12-12 12:00:00	1.8293	1.829402	1.8293	0
2019-12-12 12:05:00	1.8293	1.829368	1.8293	0
2019-12-12 12:10:00	1.82964	1.829368	1.82964	0
2019-12-12 12:15:00	1.82964	1.829402	1.82964	0
2019-12-12 12:20:00	1.8293	1.829402	1.8293	0
2019-12-12 12:25:00	1.8293	1.829402	1.8293	0
2019-12-12 12:30:00	1.82964	1.829436	1.82964	0
2019-12-12 12:35:00	1.8293	1.829402	1.8293	0
2019-12-12 12:40:00	1.8293	1.829402	1.8293	0
2019-12-12 12:45:00	1.8293	1.829402	1.8293	0
2019-12-12 12:50:00	1.82964	1.829436	1.82964	0
2019-12-12 12:55:00	1.82964	1.82947	1.82964	0
2019-12-12 13:00:00	1.8293	1.829436	1.8293	0
2019-12-12 13:05:00	1.8293	1.829402	1.8293	0
2019-12-12 13:10:00	1.82997	1.829469	1.82997	0
2019-12-12 13:15:00	1.82963	1.829502	1.82963	0
2019-12-12 13:20:00	1.82929	1.829467	1.82929	0
2019-12-12 13:25:00	1.82929	1.829466	1.82929	0
2019-12-12 13:30:00	1.82962	1.829498	1.82962	0
2019-12-12 13:35:00	1.82963	1.829531	1.82963	0
2019-12-12 13:40:00	1.82929	1.829496	1.82929	0
2019-12-12 13:45:00	1.82929	1.829461	1.82929	0
2019-12-12 13:50:00	1.82963	1.829494	1.82963	0
2019-12-12 13:55:00	1.82963	1.829527	1.82963	0
2019-12-12 14:00:00	1.82963	1.829493	1.82963	0
2019-12-12 14:05:00	1.8293	1.82946	1.8293	0
2019-12-12 14:10:00	1.8293	1.829461	1.8293	0
2019-12-12 14:15:00	1.8293	1.829462	1.8293	0
2019-12-12 14:20:00	1.8293	1.82943	1.8293	0
2019-12-12 14:25:00	1.82964	1.829431	1.82964	0
2019-12-12 14:30:00	1.8293	1.829432	1.8293	0
2019-12-12 14:35:00	1.8293	1.829433	1.8293	0
2019-12-12 14:40:00	1.8293	1.8294	1.8293	0
2019-12-12 14:45:00	1.82964	1.829401	1.82964	0
2019-12-12 14:50:00	1.82964	1.829402	1.82964	0
2019-12-12 14:55:00	1.8293	1.829402	1.8293	0
2019-12-12 15:00:00	1.82964	1.829436	1.82964	0
2019-12-12 15:05:00	1.8293	1.829436	1.8293	0
2019-12-12 15:10:00	1.8293	1.829436	1.8293	0
2019-12-12 15:15:00	1.82998	1.82947	1.82998	0
2019-12-12 15:20:00	1.82998	1.829538	1.82998	0
2019-12-12 15:25:00	1.82964	1.829572	1.82964	0
2019-12-12 15:30:00	1.82964	1.829606	1.82964	0
2019-12-12 15:35:00	1.8293	1.829572	1.8293	0
2019-12-12 15:40:00	1.82964	1.829572	1.82964	0
2019-12-12 15:45:00	1.82963	1.829605	1.82963	0
2019-12-12 15:50:00	1.82997	1.829638	1.82997	0
2019-12-12 15:55:00	1.82962	1.82967	1.82962	0
2019-12-12 16:00:00	1.82995	1.829735	1.82995	0
2019-12-12 16:05:00	1.82995	1.829732	1.82995	0
2019-12-12 16:10:00	1.82961	1.829695	1.82961	0
2019-12-12 16:15:00	1.82995	1.829726	1.82995	0
2019-12-12 16:20:00	1.82961	1.829723	1.82961	0
2019-12-12 16:25:00	1.83029	1.829822	1.83029	0
2019-12-12 16:30:00	1.82996	1.829854	1.82996	0
2019-12-12 16:35:00	1.82962	1.829853	1.82962	0
2019-12-12 16:40:00	1.8303	1.829886	1.8303	0
2019-12-12 16:45:00	1.82997	1.829921	1.82997	0
2019-12-12 16:50:00	1.82997	1.829923	1.82997	0
2019-12-12 16:55:00	1.8303	1.829958	1.8303	0
2019-12-12 17:00:00	1.8303	1.830027	1.8303	0
2019-12-12 17:05:00	1.8303	1.830062	1.8303	0
2019-12-12 17:10:00	1.8303	1.830131	1.8303	0
2019-12-12 17:15:00	1.83064	1.830166	1.83064	0
2019-12-12 17:20:00	1.8303	1.8302	1.8303	0
2019-12-12 17:25:00	1.8303	1.830268	1.8303	0
2019-12-12 17:30:00	1.83031	1.830269	1.83031	0
2019-12-12 17:35:00	1.83031	1.830303	1.83031	0
2019-12-12 17:40:00	1.83065	1.830371	1.83065	0
2019-12-12 17:45:00	1.83065	1.830406	1.83065	0
2019-12-12 17:50:00	1.82998	1.830374	1.82998	0
2019-12-12 17:55:00	1.83031	1.830375	1.83031	0
2019-12-12 18:00:00	1.83065	1.83041	1.83065	0
2019-12-12 18:05:00	1.83031	1.830377	1.83031	0
2019-12-12 18:10:00	1.83065	1.830412	1.83065	0
2019-12-12 18:15:00	1.83065	1.830447	1.83065	0
2019-12-12 18:20:00	1.83065	1.830481	1.83065	0
2019-12-12 18:25:00	1.83065	1.830515	1.83065	0
2019-12-12 18:30:00	1.83065	1.830515	1.83065	0
2019-12-12 18:35:00	1.83065	1.830515	1.83065	0
2019-12-12 18:40:00	1.83065	1.830582	1.83065	0
2019-12-12 18:45:00	1.83065	1.830616	1.83065	0
2019-12-12 18:50:00	1.83065	1.830616	1.83065	0
2019-12-12 18:55:00	1.83065	1.83065	1.83065	0
2019-12-12 19:00:00	1.83065	1.83065	1.83065	0
2019-12-12 19:05:00	1.83032	1.830617	1.83032	0
2019-12-12 19:10:00	1.82998	1.83055	1.82998	0
2019-12-12 19:15:00	1.83065	1.83055	1.83065	0
2019-12-12 19:20:00	1.83065	1.83055	1.83065	0
2019-12-12 19:25:00	1.83065	1.83055	1.83065	0
2019-12-12 19:30:00	1.83099	1.830584	1.83099	0
2019-12-12 19:35:00	1.83065	1.830584	1.83065	0
2019-12-12 19:40:00	1.83065	1.830584	1.83065	0
2019-12-12 19:45:00	1.83065	1.830584	1.83065	0
2019-12-12 19:50:00	1.83065	1.830584	1.83065	0
2019-12-12 19:55:00	1.83065	1.830617	1.83065	0
2019-12-12 20:00:00	1.83065	1.830684	1.83065	0
2019-12-12 20:05:00	1.83065	1.830684	1.83065	0
2019-12-12 20:10:00	1.83065	1.830684	1.83065	0
2019-12-12 20:15:00	1.83065	1.830684	1.83065	0
2019-12-12 20:20:00	1.83065	1.83065	1.83065	0
2019-12-12 20:25:00	1.83032	1.830617	1.83032	0
2019-12-12 20:30:00	1.83065	1.830617	1.83065	0
2019-12-12 20:35:00	1.83032	1.830584	1.83032	0
2019-12-12 20:40:00	1.83099	1.830618	1.83099	0
2019-12-12 20:45:00	1.83065	1.830618	1.83065	0
2019-12-12 20:50:00	1.83065	1.830618	1.83065	0
2019-12-12 20:55:00	1.83065	1.830618	1.83065	0
2019-12-12 21:00:00	1.83065	1.830618	1.83065	0
2019-12-12 21:05:00	1.83065	1.830618	1.83065	0
2019-12-12 21:10:00	1.83065	1.830618	1.83065	0
2019-12-12 21:15:00	1.83065	1.830651	1.83065	0
2019-12-12 21:20:00	1.83065	1.830651	1.83065	0
2019-12-12 21:25:00	1.83065	1.830684	1.83065	0
2019-12-12 21:30:00	1.83065	1.83065	1.83065	0
2019-12-12 21:35:00	1.83032	1.830617	1.83032	0
2019-12-12 21:40:00	1.83065	1.830617	1.83065	0
2019-12-12 21:45:00	1.83065	1.830617	1.83065	0
2019-12-12 21:50:00	1.83065	1.830617	1.83065	0
2019-12-12 21:55:00	1.83065	1.830617	1.83065	0
2019-12-12 22:00:00	1.83065	1.830617	1.83065	0
2019-12-12 22:05:00	1.83065	1.830617	1.83065	0
2019-12-12 22:10:00	1.83065	1.830617	1.83065	0
2019-12-12 22:15:00	1.83032	1.830584	1.83032	0
2019-12-12 22:20:00	1.83099	1.830618	1.83099	0
2019-12-12 22:25:00	1.83099	1.830685	1.83099	0
2019-12-12 22:30:00	1.83065	1.830685	1.83065	0
2019-12-12 22:35:00	1.83064	1.830684	1.83064	0
2019-12-12 22:40:00	1.83064	1.830683	1.83064	0
2019-12-12 22:45:00	1.83064	1.830682	1.83064	0
2019-12-12 22:50:00	1.83064	1.830681	1.83064	0
2019-12-12 22:55:00	1.83064	1.83068	1.83064	0
2019-12-12 23:00:00	1.83064	1.830679	1.83064	0
2019-12-12 23:05:00	1.83064	1.830711	1.83064	0
2019-12-12 23:10:00	1.83064	1.830676	1.83064	0
2019-12-12 23:15:00	1.83064	1.830641	1.83064	0
2019-12-12 23:20:00	1.83065	1.830641	1.83065	0
2019-12-12 23:25:00	1.83065	1.830642	1.83065	0
2019-12-12 23:30:00	1.83065	1.830643	1.83065	0
2019-12-12 23:35:00	1.83065	1.830644	1.83065	0
2019-12-12 23:40:00	1.83065	1.830645	1.83065	0
2019-12-12 23:45:00	1.83065	1.830646	1.83065	0
2019-12-12 23:50:00	1.83065	1.830647	1.83065	0
2019-12-12 23:55:00	1.83065	1.830648	1.83065	0
2019-12-13 00:00:00	1.83065	1.830649	1.83065	0
2019-12-13 00:05:00	1.83065	1.83065	1.83065	0
2019-12-13 00:10:00	1.83065	1.83065	1.83065	0
2019-12-13 00:15:00	1.83065	1.83065	1.83065	0
2019-12-13 00:20:00	1.83065	1.83065	1.83065	0
2019-12-13 00:25:00	1.83065	1.83065	1.83065	0
2019-12-13 00:30:00	1.83065	1.83065	1.83065	0
2019-12-13 00:35:00	1.83065	1.83065	1.83065	0
2019-12-13 00:40:00	1.83065	1.83065	1.83065	0
2019-12-13 00:45:00	1.83065	1.83065	1.83065	0
2019-12-13 00:50:00	1.83065	1.83065	1.83065	0
2019-12-13 00:55:00	1.83065	1.83065	1.83065	0
2019-12-13 01:00:00	1.83065	1.83065	1.83065	0
2019-12-13 01:05:00	1.83064	1.830649	1.83064	0
2019-12-13 01:10:00	1.83064	1.830648	1.83064	0
2019-12-13 01:15:00	1.83064	1.830647	1.83064	0
2019-12-13 01:20:00	1.83064	1.830646	1.83064	0
2019-12-13 01:25:00	1.83064	1.830645	1.83064	0
2019-12-13 01:30:00	1.83064	1.830644	1.83064	0
2019-12-13 01:35:00	1.83064	1.830643	1.83064	0
2019-12-13 01:40:00	1.83064	1.830642	1.83064	0
2019-12-13 01:45:00	1.83064	1.830641	1.83064	0
2019-12-13 01:50:00	1.83065	1.830641	1.83065	0
2019-12-13 01:55:00	1.83065	1.830642	1.83065	0
2019-12-13 02:00:00	1.83065	1.830643	1.83065	0
2019-12-13 02:05:00	1.83065	1.830644	1.83065	0
2019-12-13 02:10:00	1.83065	1.830645	1.83065	0
2019-12-13 02:15:00	1.83065	1.830646	1.83065	0
2019-12-13 02:20:00	1.83065	1.830647	1.83065	0
2019-12-13 02:25:00	1.83065	1.830648	1.83065	0
2019-12-13 02:30:00	1.83065	1.830649	1.83065	0
2019-12-13 02:35:00	1.83065	1.83065	1.83065	0
2019-12-13 02:40:00	1.83065	1.83065	1.83065	0
2019-12-13 02:45:00	1.83065	1.83065	1.83065	0
2019-12-13 02:50:00	1.83065	1.83065	1.83065	0
2019-12-13 02:55:00	1.83065	1.83065	1.83065	0
2019-12-13 03:00:00	1.83065	1.83065	1.83065	0
2019-12-13 03:05:00	1.83065	1.83065	1.83065	0
2019-12-13 03:10:00	1.83065	1.83065	1.83065	0
2019-12-13 03:15:00	1.83065	1.83065	1.83065	0
2019-12-13 03:20:00	1.83065	1.83065	1.83065	0
2019-12-13 03:25:00	1.83065	1.83065	1.83065	0
2019-12-13 03:30:00	1.83099	1.830684	1.83099	0
2019-12-13 03:35:00	1.83065	1.830684	1.83065	0
2019-12-13 03:40:00	1.83065	1.830684	1.83065	0
2019-12-13 03:45:00	1.83065	1.830684	1.83065	0
2019-12-13 03:50:00	1.83065	1.830684	1.83065	0
2019-12-13 03:55:00	1.83065	1.830684	1.83065	0
2019-12-13 04:00:00	1.83065	1.830684	1.83065	0
2019-12-13 04:05:00	1.83065	1.830684	1.83065	0
2019-12-13 04:10:00	1.83065	1.830684	1.83065	0
2019-12-13 04:15:00	1.83065	1.830684	1.83065	0
2019-12-13 04:20:00	1.83065	1.83065	1.83065	0
2019-12-13 04:25:00	1.83065	1.83065	1.83065	0
2019-12-13 04:30:00	1.83065	1.83065	1.83065	0
2019-12-13 04:35:00	1.83065	1.83065	1.83065	0
2019-12-13 04:40:00	1.83065	1.83065	1.83065	0
2019-12-13 04:45:00	1.83065	1.83065	1.83065	0
2019-12-13 04:50:00	1.83065	1.83065	1.83065	0
2019-12-13 04:55:00	1.83065	1.83065	1.83065	0
2019-12-13 05:00:00	1.83065	1.83065	1.83065	0
2019-12-13 05:05:00	1.83065	1.83065	1.83065	0
2019-12-13 05:10:00	1.83032	1.830617	1.83032	0
2019-12-13 05:15:00	1.83065	1.830617	1.83065	0
2019-12-13 05:20:00	1.83065	1.830617	1.83065	0
2019-12-13 05:25:00	1.83065	1.830617	1.83065	0
2019-12-13 05:30:00	1.83065	1.830617	1.83065	0
2019-12-13 05:35:00	1.83065	1.830617	1.83065	0
2019-12-13 05:40:00	1.83065	1.830617	1.83065	0
2019-12-13 05:45:00	1.83032	1.830584	1.83032	0
2019-12-13 05:50:00	1.83032	1.830551	1.83032	0
2019-12-13 05:55:00	1.83032	1.830518	1.83032	0
2019-12-13 06:00:00	1.82998	1.830484	1.82998	0
2019-12-13 06:05:00	1.83032	1.830451	1.83032	0
2019-12-13 06:10:00	1.82998	1.830384	1.82998	0
2019-12-13 06:15:00	1.82998	1.830317	1.82998	0
2019-12-13 06:20:00	1.82998	1.83025	1.82998	0
2019-12-13 06:25:00	1.8293	1.830115	1.8293	0
2019-12-13 06:30:00	1.82964	1.830014	1.82964	0
2019-12-13 06:35:00	1.82964	1.829946	1.82964	0
2019-12-13 06:40:00	1.82964	1.829878	1.82964	0
2019-12-13 06:45:00	1.82964	1.82981	1.82964	0
2019-12-13 06:50:00	1.82964	1.829776	1.82964	0
2019-12-13 06:55:00	1.82964	1.829708	1.82964	0
2019-12-13 07:00:00	1.8293	1.82964	1.8293	0
2019-12-13 07:05:00	1.82964	1.829606	1.82964	0
2019-12-13 07:10:00	1.8293	1.829538	1.8293	0
2019-12-13 07:15:00	1.8293	1.829538	1.8293	0
2019-12-13 07:20:00	1.8293	1.829504	1.8293	0
2019-12-13 07:25:00	1.8293	1.82947	1.8293	0
2019-12-13 07:30:00	1.8293	1.829436	1.8293	0
2019-12-13 07:35:00	1.8293	1.829402	1.8293	0
2019-12-13 07:40:00	1.8293	1.829368	1.8293	0
2019-12-13 07:45:00	1.82964	1.829368	1.82964	0
2019-12-13 07:50:00	1.8293	1.829368	1.8293	0
2019-12-13 07:55:00	1.8293	1.829334	1.8293	0
2019-12-13 08:00:00	1.8293	1.829334	1.8293	0
2019-12-13 08:05:00	1.8293	1.829334	1.8293	0
2019-12-13 08:10:00	1.8293	1.829334	1.8293	0
2019-12-13 08:15:00	1.8293	1.829334	1.8293	0
2019-12-13 08:20:00	1.8293	1.829334	1.8293	0
2019-12-13 08:25:00	1.8293	1.829334	1.8293	0
2019-12-13 08:30:00	1.8293	1.829334	1.8293	0
2019-12-13 08:35:00	1.8293	1.8293	1.8293	0
2019-12-13 08:40:00	1.8293	1.8293	1.8293	0
2019-12-13 08:45:00	1.8293	1.8293	1.8293	0
2019-12-13 08:50:00	1.8293	1.8293	1.8293	0
2019-12-13 08:55:00	1.8293	1.8293	1.8293	0
2019-12-13 09:00:00	1.8293	1.8293	1.8293	0
2019-12-13 09:05:00	1.82897	1.829267	1.82897	0
2019-12-13 09:10:00	1.82863	1.8292	1.82863	0
2019-12-13 09:15:00	1.8293	1.8292	1.8293	0
2019-12-13 09:20:00	1.82897	1.829167	1.82897	0
2019-12-13 09:25:00	1.8293	1.829167	1.8293	0
2019-12-13 09:30:00	1.82897	1.829134	1.82897	0
2019-12-13 09:35:00	1.8293	1.829134	1.8293	0
2019-12-13 09:40:00	1.82897	1.829101	1.82897	0
2019-12-13 09:45:00	1.82964	1.829135	1.82964	0
2019-12-13 09:50:00	1.82998	1.829203	1.82998	0
2019-12-13 09:55:00	1.82998	1.829304	1.82998	0
2019-12-13 10:00:00	1.82964	1.829405	1.82964	0
2019-12-13 10:05:00	1.82998	1.829473	1.82998	0
2019-12-13 10:10:00	1.82998	1.829574	1.82998	0
2019-12-13 10:15:00	1.82998	1.829642	1.82998	0
2019-12-13 10:20:00	1.83032	1.829777	1.83032	0
2019-12-13 10:25:00	1.82998	1.829845	1.82998	0
2019-12-13 10:30:00	1.83032	1.82998	1.83032	0
2019-12-13 10:35:00	1.82964	1.82998	1.82964	0
2019-12-13 10:40:00	1.82998	1.82998	1.82998	0
2019-12-13 10:45:00	1.83032	1.830014	1.83032	0
2019-12-13 10:50:00	1.82998	1.830048	1.82998	0
2019-12-13 10:55:00	1.83032	1.830082	1.83032	0
2019-12-13 11:00:00	1.82998	1.830082	1.82998	0
2019-12-13 11:05:00	1.83032	1.830116	1.83032	0
2019-12-13 11:10:00	1.82998	1.830082	1.82998	0
2019-12-13 11:15:00	1.82998	1.830082	1.82998	0
2019-12-13 11:20:00	1.82998	1.830048	1.82998	0
2019-12-13 11:25:00	1.82998	1.830082	1.82998	0
2019-12-13 11:30:00	1.83032	1.830116	1.83032	0
2019-12-13 11:35:00	1.83032	1.830116	1.83032	0
2019-12-13 11:40:00	1.82998	1.830116	1.82998	0
2019-12-13 11:45:00	1.82998	1.830082	1.82998	0
2019-12-13 11:50:00	1.8293	1.830014	1.8293	0
2019-12-13 11:55:00	1.83032	1.830014	1.83032	0
2019-12-13 12:00:00	1.83032	1.830048	1.83032	0
2019-12-13 12:05:00	1.82998	1.830048	1.82998	0
2019-12-13 12:10:00	1.83032	1.830082	1.83032	0
2019-12-13 12:15:00	1.83032	1.830116	1.83032	0
2019-12-13 12:20:00	1.83032	1.830116	1.83032	0
2019-12-13 12:25:00	1.83032	1.830116	1.83032	0
2019-12-13 12:30:00	1.82998	1.830116	1.82998	0
2019-12-13 12:35:00	1.82998	1.830116	1.82998	0
2019-12-13 12:40:00	1.83032	1.830218	1.83032	0
2019-12-13 12:45:00	1.82998	1.830184	1.82998	0
2019-12-13 12:50:00	1.83032	1.830184	1.83032	0
2019-12-13 12:55:00	1.82998	1.830184	1.82998	0
2019-12-13 13:00:00	1.83032	1.830184	1.83032	0
2019-12-13 13:05:00	1.82998	1.83015	1.82998	0
2019-12-13 13:10:00	1.83032	1.83015	1.83032	0
2019-12-13 13:15:00	1.83032	1.83015	1.83032	0
2019-12-13 13:20:00	1.83032	1.830184	1.83032	0
2019-12-13 13:25:00	1.83032	1.830218	1.83032	0
2019-12-13 13:30:00	1.83032	1.830218	1.83032	0
2019-12-13 13:35:00	1.83065	1.830285	1.83065	0
2019-12-13 13:40:00	1.83032	1.830285	1.83032	0
2019-12-13 13:45:00	1.82998	1.830285	1.82998	0
2019-12-13 13:50:00	1.83032	1.830285	1.83032	0
2019-12-13 13:55:00	1.83065	1.830352	1.83065	0
2019-12-13 14:00:00	1.83065	1.830385	1.83065	0
2019-12-13 14:05:00	1.83065	1.830418	1.83065	0
2019-12-13 14:10:00	1.83032	1.830418	1.83032	0
2019-12-13 14:15:00	1.83032	1.830418	1.83032	0
2019-12-13 14:20:00	1.83065	1.830451	1.83065	0
2019-12-13 14:25:00	1.83065	1.830451	1.83065	0
2019-12-13 14:30:00	1.83065	1.830484	1.83065	0
2019-12-13 14:35:00	1.83065	1.830551	1.83065	0
2019-12-13 14:40:00	1.83065	1.830584	1.83065	0
2019-12-13 14:45:00	1.83032	1.830551	1.83032	0
2019-12-13 14:50:00	1.83065	1.830551	1.83065	0
2019-12-13 14:55:00	1.83065	1.830551	1.83065	0
2019-12-13 15:00:00	1.83065	1.830584	1.83065	0
2019-12-13 15:05:00	1.83065	1.830617	1.83065	0
2019-12-13 15:10:00	1.83099	1.830651	1.83099	0
2019-12-13 15:15:00	1.83065	1.830651	1.83065	0
2019-12-13 15:20:00	1.83065	1.830651	1.83065	0
2019-12-13 15:25:00	1.83065	1.830651	1.83065	0
2019-12-13 15:30:00	1.83065	1.830651	1.83065	0
2019-12-13 15:35:00	1.83099	1.830718	1.83099	0
2019-12-13 15:40:00	1.83065	1.830718	1.83065	0
2019-12-13 15:45:00	1.83065	1.830718	1.83065	0
2019-12-13 15:50:00	1.83065	1.830718	1.83065	0
2019-12-13 15:55:00	1.83065	1.830718	1.83065	0
2019-12-13 16:00:00	1.83065	1.830684	1.83065	0
2019-12-13 16:05:00	1.83065	1.830684	1.83065	0
2019-12-13 16:10:00	1.83065	1.830684	1.83065	0
2019-12-13 16:15:00	1.83065	1.830684	1.83065	0
2019-12-13 16:20:00	1.83099	1.830718	1.83099	0
2019-12-13 16:25:00	1.83065	1.830684	1.83065	0
2019-12-13 16:30:00	1.83065	1.830684	1.83065	0
2019-12-13 16:35:00	1.83065	1.830684	1.83065	0
2019-12-13 16:40:00	1.83065	1.830684	1.83065	0
2019-12-13 16:45:00	1.83065	1.830684	1.83065	0
2019-12-13 16:50:00	1.83099	1.830718	1.83099	0
2019-12-13 16:55:00	1.83065	1.830718	1.83065	0
2019-12-13 17:00:00	1.83065	1.830718	1.83065	0
2019-12-13 17:05:00	1.83065	1.830718	1.83065	0
2019-12-13 17:10:00	1.83099	1.830718	1.83099	0
2019-12-13 17:15:00	1.83065	1.830718	1.83065	0
2019-12-13 17:20:00	1.83065	1.830718	1.83065	0
2019-12-13 17:25:00	1.83065	1.830718	1.83065	0
2019-12-13 17:30:00	1.83065	1.830718	1.83065	0
2019-12-13 17:35:00	1.83065	1.830718	1.83065	0
2019-12-13 17:40:00	1.83065	1.830684	1.83065	0
2019-12-13 17:45:00	1.83065	1.830684	1.83065	0
2019-12-13 17:50:00	1.83065	1.830684	1.83065	0
2019-12-13 17:55:00	1.83065	1.830684	1.83065	0
2019-12-13 18:00:00	1.83099	1.830684	1.83099	0
2019-12-13 18:05:00	1.83065	1.830684	1.83065	0
2019-12-13 18:10:00	1.83065	1.830684	1.83065	0
2019-12-13 18:15:00	1.83065	1.830684	1.83065	0
2019-12-13 18:20:00	1.83065	1.830684	1.83065	0
2019-12-13 18:25:00	1.83065	1.830684	1.83065	0
2019-12-13 18:30:00	1.83065	1.830684	1.83065	0
2019-12-13 18:35:00	1.83065	1.830684	1.83065	0
2019-12-13 18:40:00	1.83065	1.830684	1.83065	0
2019-12-13 18:45:00	1.83065	1.830684	1.83065	0
2019-12-13 18:50:00	1.83099	1.830684	1.83099	0
2019-12-13 18:55:00	1.83099	1.830718	1.83099	0
2019-12-13 19:00:00	1.83099	1.830752	1.83099	0
2019-12-13 19:05:00	1.83099	1.830786	1.83099	0
2019-12-13 19:10:00	1.83065	1.830786	1.83065	0
2019-12-13 19:15:00	1.83065	1.830786	1.83065	0
2019-12-13 19:20:00	1.83099	1.83082	1.83099	0
2019-12-13 19:25:00	1.83065	1.83082	1.83065	0
2019-12-13 19:30:00	1.83065	1.83082	1.83065	0
2019-12-13 19:35:00	1.83065	1.83082	1.83065	0
2019-12-13 19:40:00	1.83065	1.830786	1.83065	0
2019-12-13 19:45:00	1.83099	1.830786	1.83099	0
2019-12-13 19:50:00	1.83065	1.830752	1.83065	0
2019-12-13 19:55:00	1.83065	1.830718	1.83065	0
2019-12-13 20:00:00	1.83065	1.830718	1.83065	0
2019-12-13 20:05:00	1.83065	1.830718	1.83065	0
2019-12-13 20:10:00	1.83065	1.830684	1.83065	0
2019-12-13 20:15:00	1.83099	1.830718	1.83099	0
2019-12-13 20:20:00	1.83065	1.830718	1.83065	0
2019-12-13 20:25:00	1.83099	1.830752	1.83099	0
2019-12-13 20:30:00	1.83065	1.830752	1.83065	0
2019-12-13 20:35:00	1.83099	1.830752	1.83099	0
2019-12-13 20:40:00	1.83065	1.830752	1.83065	0
2019-12-13 20:45:00	1.83099	1.830786	1.83099	0
2019-12-13 20:50:00	1.83065	1.830786	1.83065	0
2019-12-13 20:55:00	1.83065	1.830786	1.83065	0
2019-12-13 21:00:00	1.83065	1.830786	1.83065	0
2019-12-13 21:05:00	1.83099	1.830786	1.83099	0
2019-12-13 21:10:00	1.83099	1.83082	1.83099	0
2019-12-13 21:15:00	1.83099	1.83082	1.83099	0
2019-12-13 21:20:00	1.83099	1.830854	1.83099	0
2019-12-13 21:25:00	1.83099	1.830854	1.83099	0
2019-12-13 21:30:00	1.83065	1.830854	1.83065	0
2019-12-13 21:35:00	1.83099	1.830854	1.83099	0
2019-12-13 21:40:00	1.83065	1.830854	1.83065	0
2019-12-13 21:45:00	1.83065	1.830854	1.83065	0
2019-12-13 21:50:00	1.83065	1.830854	1.83065	0
2019-12-13 21:55:00	1.83099	1.830854	1.83099	0
2019-12-13 22:00:00	1.83065	1.83082	1.83065	0
2019-12-13 22:05:00	1.83133	1.830854	1.83133	0
2019-12-13 22:10:00	1.83065	1.83082	1.83065	0
2019-12-13 22:15:00	1.83065	1.830786	1.83065	0
2019-12-13 22:20:00	1.83065	1.830786	1.83065	0
2019-12-13 22:25:00	1.83065	1.830752	1.83065	0
2019-12-13 22:30:00	1.83065	1.830752	1.83065	0
2019-12-13 22:35:00	1.83065	1.830752	1.83065	0
2019-12-13 22:40:00	1.83065	1.830752	1.83065	0
2019-12-13 22:45:00	1.83099	1.830752	1.83099	0
2019-12-13 22:50:00	1.83065	1.830752	1.83065	0
2019-12-13 22:55:00	1.83065	1.830684	1.83065	0
2019-12-13 23:00:00	1.83099	1.830718	1.83099	0
2019-12-13 23:05:00	1.83065	1.830718	1.83065	0
2019-12-13 23:10:00	1.83065	1.830718	1.83065	0
2019-12-13 23:15:00	1.83065	1.830718	1.83065	0
2019-12-13 23:20:00	1.83099	1.830752	1.83099	0
2019-12-13 23:25:00	1.83065	1.830752	1.83065	0
2019-12-13 23:30:00	1.83065	1.830752	1.83065	0
2019-12-13 23:35:00	1.83065	1.830718	1.83065	0
2019-12-13 23:40:00	1.83099	1.830752	1.83099	0
2019-12-13 23:45:00	1.83065	1.830752	1.83065	0
2019-12-13 23:50:00	1.83065	1.830718	1.83065	0
2019-12-13 23:55:00	1.83065	1.830718	1.83065	0
2019-12-14 00:00:00	1.83065	1.830718	1.83065	0
2019-12-14 00:05:00	1.83065	1.830718	1.83065	0
2019-12-14 00:10:00	1.83065	1.830684	1.83065	0
2019-12-14 00:15:00	1.83065	1.830684	1.83065	0
2019-12-14 00:20:00	1.83065	1.830684	1.83065	0
2019-12-14 00:25:00	1.83065	1.830684	1.83065	0
2019-12-14 00:30:00	1.83065	1.83065	1.83065	0
2019-12-14 00:35:00	1.83065	1.83065	1.83065	0
2019-12-14 00:40:00	1.83065	1.83065	1.83065	0
2019-12-14 00:45:00	1.83065	1.83065	1.83065	0
2019-12-14 00:50:00	1.83065	1.83065	1.83065	0
2019-12-14 00:55:00	1.83065	1.83065	1.83065	0
2019-12-14 01:00:00	1.83065	1.83065	1.83065	0
2019-12-14 01:05:00	1.83065	1.83065	1.83065	0
2019-12-14 01:10:00	1.83032	1.830617	1.83032	0
2019-12-14 01:15:00	1.83065	1.830617	1.83065	0
2019-12-14 01:20:00	1.83065	1.830617	1.83065	0
2019-12-14 01:25:00	1.83065	1.830617	1.83065	0
2019-12-14 01:30:00	1.83065	1.830617	1.83065	0
2019-12-14 01:35:00	1.83065	1.830617	1.83065	0
2019-12-14 01:40:00	1.83065	1.830617	1.83065	0
2019-12-14 01:45:00	1.83065	1.830617	1.83065	0
2019-12-14 01:50:00	1.83065	1.830617	1.83065	0
2019-12-14 01:55:00	1.83065	1.830617	1.83065	0
2019-12-14 02:00:00	1.83065	1.83065	1.83065	0
2019-12-14 02:05:00	1.83065	1.83065	1.83065	0
2019-12-14 02:10:00	1.83032	1.830617	1.83032	0
2019-12-14 02:15:00	1.83065	1.830617	1.83065	0
2019-12-14 02:20:00	1.83065	1.830617	1.83065	0
2019-12-14 02:25:00	1.83065	1.830617	1.83065	0
2019-12-14 02:30:00	1.83065	1.830617	1.83065	0
2019-12-14 02:35:00	1.83065	1.830617	1.83065	0
2019-12-14 02:40:00	1.83065	1.830617	1.83065	0
2019-12-14 02:45:00	1.83065	1.830617	1.83065	0
2019-12-14 02:50:00	1.83065	1.830617	1.83065	0
2019-12-14 02:55:00	1.83032	1.830584	1.83032	0
2019-12-14 03:00:00	1.83065	1.830617	1.83065	0
2019-12-14 03:05:00	1.83065	1.830617	1.83065	0
2019-12-14 03:10:00	1.83065	1.830617	1.83065	0
2019-12-14 03:15:00	1.83065	1.830617	1.83065	0
2019-12-14 03:20:00	1.83065	1.830617	1.83065	0
2019-12-14 03:25:00	1.83065	1.830617	1.83065	0
2019-12-14 03:30:00	1.83065	1.830617	1.83065	0
2019-12-14 03:35:00	1.83099	1.830651	1.83099	0
2019-12-14 03:40:00	1.83065	1.830651	1.83065	0
2019-12-14 03:45:00	1.83065	1.830684	1.83065	0
2019-12-14 03:50:00	1.83032	1.830651	1.83032	0
2019-12-14 03:55:00	1.83065	1.830651	1.83065	0
2019-12-14 04:00:00	1.83065	1.830651	1.83065	0
2019-12-14 04:05:00	1.83032	1.830618	1.83032	0
2019-12-14 04:10:00	1.83065	1.830618	1.83065	0
2019-12-14 04:15:00	1.83065	1.830618	1.83065	0
2019-12-14 04:20:00	1.83065	1.830618	1.83065	0
2019-12-14 04:25:00	1.83065	1.830584	1.83065	0
2019-12-14 04:30:00	1.83065	1.830584	1.83065	0
2019-12-14 04:35:00	1.83065	1.830584	1.83065	0
2019-12-14 04:40:00	1.83065	1.830617	1.83065	0
2019-12-14 04:45:00	1.83065	1.830617	1.83065	0
2019-12-14 04:50:00	1.83065	1.830617	1.83065	0
2019-12-14 04:55:00	1.83065	1.83065	1.83065	0
2019-12-14 05:00:00	1.83065	1.83065	1.83065	0
2019-12-14 05:05:00	1.83065	1.83065	1.83065	0
2019-12-14 05:10:00	1.83065	1.83065	1.83065	0
2019-12-14 05:15:00	1.83065	1.83065	1.83065	0
2019-12-14 05:20:00	1.83065	1.83065	1.83065	0
2019-12-14 05:25:00	1.83065	1.83065	1.83065	0
2019-12-14 05:30:00	1.83065	1.83065	1.83065	0
2019-12-14 05:35:00	1.83065	1.83065	1.83065	0
2019-12-14 05:40:00	1.83065	1.83065	1.83065	0
2019-12-14 05:45:00	1.83065	1.83065	1.83065	0
2019-12-14 05:50:00	1.83065	1.83065	1.83065	0
2019-12-14 05:55:00	1.83065	1.83065	1.83065	0
2019-12-14 06:00:00	1.83065	1.83065	1.83065	0
2019-12-14 06:05:00	1.83065	1.83065	1.83065	0
2019-12-14 06:10:00	1.83065	1.83065	1.83065	0
2019-12-14 06:15:00	1.83065	1.83065	1.83065	0
2019-12-14 06:20:00	1.83065	1.83065	1.83065	0
2019-12-14 06:25:00	1.83065	1.83065	1.83065	0
2019-12-14 06:30:00	1.83065	1.83065	1.83065	0
2019-12-14 06:35:00	1.83065	1.83065	1.83065	0
2019-12-14 06:40:00	1.83065	1.83065	1.83065	0
2019-12-14 06:45:00	1.83065	1.83065	1.83065	0
2019-12-14 06:50:00	1.83065	1.83065	1.83065	0
2019-12-14 06:55:00	1.83065	1.83065	1.83065	0
2019-12-14 07:00:00	1.83065	1.83065	1.83065	0
2019-12-14 07:05:00	1.83065	1.83065	1.83065	0
2019-12-14 07:10:00	1.83099	1.830684	1.83099	0
2019-12-14 07:15:00	1.83099	1.830718	1.83099	0
2019-12-14 07:20:00	1.83099	1.830752	1.83099	0
2019-12-14 07:25:00	1.83065	1.830752	1.83065	0
2019-12-14 07:30:00	1.83099	1.830786	1.83099	0
2019-12-14 07:35:00	1.83065	1.830786	1.83065	0
2019-12-14 07:40:00	1.83099	1.83082	1.83099	0
2019-12-14 07:45:00	1.83065	1.83082	1.83065	0
2019-12-14 07:50:00	1.83065	1.83082	1.83065	0
2019-12-14 07:55:00	1.83099	1.830854	1.83099	0
2019-12-14 08:00:00	1.83065	1.83082	1.83065	0
2019-12-14 08:05:00	1.83065	1.830786	1.83065	0
2019-12-14 08:10:00	1.83065	1.830752	1.83065	0
2019-12-14 08:15:00	1.83065	1.830752	1.83065	0
2019-12-14 08:20:00	1.83099	1.830752	1.83099	0
2019-12-14 08:25:00	1.83065	1.830752	1.83065	0
2019-12-14 08:30:00	1.83065	1.830718	1.83065	0
2019-12-14 08:35:00	1.83065	1.830718	1.83065	0
2019-12-14 08:40:00	1.83065	1.830718	1.83065	0
2019-12-14 08:45:00	1.83065	1.830684	1.83065	0
2019-12-14 08:50:00	1.83065	1.830684	1.83065	0
2019-12-14 08:55:00	1.83065	1.830684	1.83065	0
2019-12-14 09:00:00	1.83065	1.830684	1.83065	0
2019-12-14 09:05:00	1.83065	1.830684	1.83065	0
2019-12-14 09:10:00	1.83065	1.83065	1.83065	0
2019-12-14 09:15:00	1.83032	1.830617	1.83032	0
2019-12-14 09:20:00	1.83065	1.830617	1.83065	0
2019-12-14 09:25:00	1.83065	1.830617	1.83065	0
2019-12-14 09:30:00	1.83065	1.830617	1.83065	0
2019-12-14 09:35:00	1.83032	1.830584	1.83032	0
2019-12-14 09:40:00	1.83065	1.830584	1.83065	0
2019-12-14 09:45:00	1.83065	1.830584	1.83065	0
2019-12-14 09:50:00	1.83065	1.830584	1.83065	0
2019-12-14 09:55:00	1.83065	1.830584	1.83065	0
2019-12-14 10:00:00	1.83065	1.830584	1.83065	0
2019-12-14 10:05:00	1.83065	1.830617	1.83065	0
2019-12-14 10:10:00	1.83065	1.830617	1.83065	0
2019-12-14 10:15:00	1.83065	1.830617	1.83065	0
2019-12-14 10:20:00	1.83032	1.830584	1.83032	0
2019-12-14 10:25:00	1.83065	1.830617	1.83065	0
2019-12-14 10:30:00	1.83065	1.830617	1.83065	0
2019-12-14 10:35:00	1.83065	1.830617	1.83065	0
2019-12-14 10:40:00	1.83065	1.830617	1.83065	0
2019-12-14 10:45:00	1.83065	1.830617	1.83065	0
2019-12-14 10:50:00	1.83032	1.830584	1.83032	0
2019-12-14 10:55:00	1.83065	1.830584	1.83065	0
2019-12-14 11:00:00	1.83065	1.830584	1.83065	0
2019-12-14 11:05:00	1.83065	1.830584	1.83065	0
2019-12-14 11:10:00	1.83065	1.830617	1.83065	0
2019-12-14 11:15:00	1.83065	1.830617	1.83065	0
2019-12-14 11:20:00	1.83065	1.830617	1.83065	0
2019-12-14 11:25:00	1.83065	1.830617	1.83065	0
2019-12-14 11:30:00	1.83032	1.830584	1.83032	0
2019-12-14 11:35:00	1.83065	1.830584	1.83065	0
2019-12-14 11:40:00	1.83065	1.830617	1.83065	0
2019-12-14 11:45:00	1.83032	1.830584	1.83032	0
2019-12-14 11:50:00	1.83065	1.830584	1.83065	0
2019-12-14 11:55:00	1.83032	1.830551	1.83032	0
2019-12-14 12:00:00	1.83065	1.830551	1.83065	0
2019-12-14 12:05:00	1.83032	1.830518	1.83032	0
2019-12-14 12:10:00	1.83065	1.830518	1.83065	0
2019-12-14 12:15:00	1.83032	1.830485	1.83032	0
2019-12-14 12:20:00	1.82998	1.830451	1.82998	0
2019-12-14 12:25:00	1.82998	1.830384	1.82998	0
2019-12-14 12:30:00	1.82998	1.830317	1.82998	0
2019-12-14 12:35:00	1.83032	1.830317	1.83032	0
2019-12-14 12:40:00	1.82998	1.83025	1.82998	0
2019-12-14 12:45:00	1.83032	1.83025	1.83032	0
2019-12-14 12:50:00	1.83065	1.83025	1.83065	0
2019-12-14 12:55:00	1.83065	1.830283	1.83065	0
2019-12-14 13:00:00	1.82998	1.830216	1.82998	0
2019-12-14 13:05:00	1.83032	1.830216	1.83032	0
2019-12-14 13:10:00	1.83032	1.83025	1.83032	0
2019-12-14 13:15:00	1.83032	1.830284	1.83032	0
2019-12-14 13:20:00	1.83032	1.830318	1.83032	0
2019-12-14 13:25:00	1.83032	1.830318	1.83032	0
2019-12-14 13:30:00	1.83032	1.830352	1.83032	0
2019-12-14 13:35:00	1.82998	1.830318	1.82998	0
2019-12-14 13:40:00	1.82998	1.830251	1.82998	0
2019-12-14 13:45:00	1.83032	1.830218	1.83032	0
2019-12-14 13:50:00	1.82998	1.830218	1.82998	0
2019-12-14 13:55:00	1.83032	1.830218	1.83032	0
2019-12-14 14:00:00	1.83032	1.830218	1.83032	0
2019-12-14 14:05:00	1.83032	1.830218	1.83032	0
2019-12-14 14:10:00	1.82998	1.830184	1.82998	0
2019-12-14 14:15:00	1.83032	1.830184	1.83032	0
2019-12-14 14:20:00	1.83032	1.830184	1.83032	0
2019-12-14 14:25:00	1.83065	1.830251	1.83065	0
2019-12-14 14:30:00	1.83032	1.830285	1.83032	0
2019-12-14 14:35:00	1.83032	1.830285	1.83032	0
2019-12-14 14:40:00	1.83065	1.830352	1.83065	0
2019-12-14 14:45:00	1.82998	1.830318	1.82998	0
2019-12-14 14:50:00	1.83032	1.830318	1.83032	0
2019-12-14 14:55:00	1.83065	1.830351	1.83065	0
2019-12-14 15:00:00	1.83032	1.830385	1.83032	0
2019-12-14 15:05:00	1.83032	1.830385	1.83032	0
2019-12-14 15:10:00	1.83065	1.830418	1.83065	0
2019-12-14 15:15:00	1.83032	1.830385	1.83032	0
2019-12-14 15:20:00	1.83065	1.830418	1.83065	0
2019-12-14 15:25:00	1.83065	1.830451	1.83065	0
2019-12-14 15:30:00	1.83032	1.830418	1.83032	0
2019-12-14 15:35:00	1.83065	1.830485	1.83065	0
2019-12-14 15:40:00	1.82998	1.830451	1.82998	0
2019-12-14 15:45:00	1.83065	1.830451	1.83065	0
2019-12-14 15:50:00	1.83032	1.830451	1.83032	0
2019-12-14 15:55:00	1.83065	1.830484	1.83065	0
2019-12-14 16:00:00	1.83032	1.830451	1.83032	0
2019-12-14 16:05:00	1.83032	1.830451	1.83032	0
2019-12-14 16:10:00	1.83032	1.830418	1.83032	0
2019-12-14 16:15:00	1.82998	1.830351	1.82998	0
2019-12-14 16:20:00	1.83065	1.830384	1.83065	0
2019-12-14 16:25:00	1.83065	1.830384	1.83065	0
2019-12-14 16:30:00	1.83032	1.830418	1.83032	0
2019-12-14 16:35:00	1.83032	1.830385	1.83032	0
2019-12-14 16:40:00	1.83032	1.830385	1.83032	0
2019-12-14 16:45:00	1.83065	1.830385	1.83065	0
2019-12-14 16:50:00	1.83032	1.830385	1.83032	0
2019-12-14 16:55:00	1.83032	1.830385	1.83032	0
2019-12-14 17:00:00	1.83032	1.830385	1.83032	0
2019-12-14 17:05:00	1.83032	1.830419	1.83032	0
2019-12-14 17:10:00	1.83065	1.830419	1.83065	0
2019-12-14 17:15:00	1.83032	1.830386	1.83032	0
2019-12-14 17:20:00	1.82998	1.830352	1.82998	0
2019-12-14 17:25:00	1.82998	1.830318	1.82998	0
2019-12-14 17:30:00	1.82998	1.830284	1.82998	0
2019-12-14 17:35:00	1.83032	1.830251	1.83032	0
2019-12-14 17:40:00	1.83032	1.830251	1.83032	0
2019-12-14 17:45:00	1.83065	1.830284	1.83065	0
2019-12-14 17:50:00	1.83032	1.830284	1.83032	0
2019-12-14 17:55:00	1.83065	1.830317	1.83065	0
2019-12-14 18:00:00	1.83065	1.830317	1.83065	0
2019-12-14 18:05:00	1.83065	1.83035	1.83065	0
2019-12-14 18:10:00	1.83032	1.830384	1.83032	0
2019-12-14 18:15:00	1.83032	1.830418	1.83032	0
2019-12-14 18:20:00	1.83032	1.830452	1.83032	0
2019-12-14 18:25:00	1.83065	1.830485	1.83065	0
2019-12-14 18:30:00	1.83032	1.830485	1.83032	0
2019-12-14 18:35:00	1.83032	1.830452	1.83032	0
2019-12-14 18:40:00	1.82998	1.830418	1.82998	0
2019-12-14 18:45:00	1.83032	1.830385	1.83032	0
2019-12-14 18:50:00	1.83032	1.830352	1.83032	0
2019-12-14 18:55:00	1.82998	1.830285	1.82998	0
2019-12-14 19:00:00	1.83032	1.830285	1.83032	0
2019-12-14 19:05:00	1.83065	1.830318	1.83065	0
2019-12-14 19:10:00	1.83032	1.830318	1.83032	0
2019-12-14 19:15:00	1.83032	1.830285	1.83032	0
2019-12-14 19:20:00	1.83065	1.830318	1.83065	0
2019-12-14 19:25:00	1.83032	1.830318	1.83032	0
2019-12-14 19:30:00	1.83032	1.830352	1.83032	0
2019-12-14 19:35:00	1.83032	1.830352	1.83032	0
2019-12-14 19:40:00	1.83032	1.830352	1.83032	0
2019-12-14 19:45:00	1.83065	1.830419	1.83065	0
2019-12-14 19:50:00	1.83032	1.830419	1.83032	0
2019-12-14 19:55:00	1.83032	1.830386	1.83032	0
2019-12-14 20:00:00	1.83032	1.830386	1.83032	0
2019-12-14 20:05:00	1.82998	1.830352	1.82998	0
2019-12-14 20:10:00	1.83032	1.830319	1.83032	0
2019-12-14 20:15:00	1.83032	1.830319	1.83032	0
2019-12-14 20:20:00	1.83032	1.830319	1.83032	0
2019-12-14 20:25:00	1.83065	1.830352	1.83065	0
2019-12-14 20:30:00	1.83032	1.830352	1.83032	0
2019-12-14 20:35:00	1.83065	1.830352	1.83065	0
2019-12-14 20:40:00	1.83032	1.830352	1.83032	0
2019-12-14 20:45:00	1.82998	1.830318	1.82998	0
2019-12-14 20:50:00	1.83065	1.830351	1.83065	0
2019-12-14 20:55:00	1.83065	1.830418	1.83065	0
2019-12-14 21:00:00	1.83065	1.830451	1.83065	0
2019-12-14 21:05:00	1.83065	1.830484	1.83065	0
2019-12-14 21:10:00	1.83065	1.830517	1.83065	0
2019-12-14 21:15:00	1.83032	1.830484	1.83032	0
2019-12-14 21:20:00	1.83065	1.830517	1.83065	0
2019-12-14 21:25:00	1.83065	1.830517	1.83065	0
2019-12-14 21:30:00	1.83032	1.830517	1.83032	0
2019-12-14 21:35:00	1.83032	1.830551	1.83032	0
2019-12-14 21:40:00	1.83065	1.830551	1.83065	0
2019-12-14 21:45:00	1.83065	1.830551	1.83065	0
2019-12-14 21:50:00	1.83032	1.830518	1.83032	0
2019-12-14 21:55:00	1.83032	1.830485	1.83032	0
2019-12-14 22:00:00	1.83032	1.830452	1.83032	0
2019-12-14 22:05:00	1.83032	1.830452	1.83032	0
2019-12-14 22:10:00	1.83032	1.830419	1.83032	0
2019-12-14 22:15:00	1.83032	1.830386	1.83032	0
2019-12-14 22:20:00	1.83032	1.830386	1.83032	0
2019-12-14 22:25:00	1.83032	1.830386	1.83032	0
2019-12-14 22:30:00	1.83032	1.830353	1.83032	0
2019-12-14 22:35:00	1.83065	1.830353	1.83065	0
2019-12-14 22:40:00	1.83032	1.830353	1.83032	0
2019-12-14 22:45:00	1.83032	1.830353	1.83032	0
2019-12-14 22:50:00	1.82998	1.830319	1.82998	0
2019-12-14 22:55:00	1.82998	1.830285	1.82998	0
2019-12-14 23:00:00	1.83032	1.830285	1.83032	0
2019-12-14 23:05:00	1.83032	1.830285	1.83032	0
2019-12-14 23:10:00	1.83032	1.830285	1.83032	0
2019-12-14 23:15:00	1.82998	1.830251	1.82998	0
2019-12-14 23:20:00	1.83032	1.830251	1.83032	0
2019-12-14 23:25:00	1.83065	1.830251	1.83065	0
2019-12-14 23:30:00	1.83032	1.830251	1.83032	0
2019-12-14 23:35:00	1.83032	1.830251	1.83032	0
2019-12-14 23:40:00	1.82998	1.830251	1.82998	0
2019-12-14 23:45:00	1.83032	1.830285	1.83032	0
2019-12-14 23:50:00	1.8293	1.830183	1.8293	0
2019-12-14 23:55:00	1.83032	1.830183	1.83032	0
2019-12-15 00:00:00	1.82998	1.830149	1.82998	0
2019-12-15 00:05:00	1.83032	1.830183	1.83032	0
2019-12-15 00:10:00	1.82998	1.830149	1.82998	0
2019-12-15 00:15:00	1.83032	1.830116	1.83032	0
2019-12-15 00:20:00	1.83032	1.830116	1.83032	0
2019-12-15 00:25:00	1.82998	1.830082	1.82998	0
2019-12-15 00:30:00	1.82998	1.830082	1.82998	0
2019-12-15 00:35:00	1.83032	1.830082	1.83032	0
2019-12-15 00:40:00	1.82998	1.83015	1.82998	0
2019-12-15 00:45:00	1.83032	1.83015	1.83032	0
2019-12-15 00:50:00	1.83032	1.830184	1.83032	0
2019-12-15 00:55:00	1.83065	1.830217	1.83065	0
2019-12-15 01:00:00	1.82998	1.830217	1.82998	0
2019-12-15 01:05:00	1.82998	1.830183	1.82998	0
2019-12-15 01:10:00	1.82998	1.830149	1.82998	0
2019-12-15 01:15:00	1.82998	1.830149	1.82998	0
2019-12-15 01:20:00	1.82998	1.830149	1.82998	0
2019-12-15 01:25:00	1.83032	1.830149	1.83032	0
2019-12-15 01:30:00	1.82964	1.830115	1.82964	0
2019-12-15 01:35:00	1.82998	1.830081	1.82998	0
2019-12-15 01:40:00	1.83032	1.830081	1.83032	0
2019-12-15 01:45:00	1.83032	1.830048	1.83032	0
2019-12-15 01:50:00	1.82998	1.830048	1.82998	0
2019-12-15 01:55:00	1.83032	1.830082	1.83032	0
2019-12-15 02:00:00	1.83032	1.830116	1.83032	0
2019-12-15 02:05:00	1.83032	1.83015	1.83032	0
2019-12-15 02:10:00	1.83032	1.830184	1.83032	0
2019-12-15 02:15:00	1.82998	1.83015	1.82998	0
2019-12-15 02:20:00	1.83032	1.830218	1.83032	0
2019-12-15 02:25:00	1.82998	1.830218	1.82998	0
2019-12-15 02:30:00	1.83032	1.830218	1.83032	0
2019-12-15 02:35:00	1.83032	1.830218	1.83032	0
2019-12-15 02:40:00	1.83065	1.830285	1.83065	0
2019-12-15 02:45:00	1.83032	1.830285	1.83032	0
2019-12-15 02:50:00	1.83032	1.830285	1.83032	0
2019-12-15 02:55:00	1.83032	1.830285	1.83032	0
2019-12-15 03:00:00	1.83032	1.830285	1.83032	0
2019-12-15 03:05:00	1.83032	1.830319	1.83032	0
2019-12-15 03:10:00	1.83032	1.830319	1.83032	0
2019-12-15 03:15:00	1.83065	1.830386	1.83065	0
2019-12-15 03:20:00	1.83065	1.830419	1.83065	0
2019-12-15 03:25:00	1.83065	1.830452	1.83065	0
2019-12-15 03:30:00	1.83065	1.830452	1.83065	0
2019-12-15 03:35:00	1.82998	1.830418	1.82998	0
2019-12-15 03:40:00	1.83032	1.830418	1.83032	0
2019-12-15 03:45:00	1.83032	1.830418	1.83032	0
2019-12-15 03:50:00	1.83032	1.830418	1.83032	0
2019-12-15 03:55:00	1.82998	1.830384	1.82998	0
2019-12-15 04:00:00	1.83065	1.830417	1.83065	0
2019-12-15 04:05:00	1.82998	1.83035	1.82998	0
2019-12-15 04:10:00	1.83032	1.830317	1.83032	0
2019-12-15 04:15:00	1.83032	1.830284	1.83032	0
2019-12-15 04:20:00	1.83032	1.830251	1.83032	0
2019-12-15 04:25:00	1.82998	1.830251	1.82998	0
2019-12-15 04:30:00	1.82998	1.830217	1.82998	0
2019-12-15 04:35:00	1.82998	1.830183	1.82998	0
2019-12-15 04:40:00	1.83032	1.830183	1.83032	0
2019-12-15 04:45:00	1.82998	1.830183	1.82998	0
2019-12-15 04:50:00	1.83032	1.83015	1.83032	0
2019-12-15 04:55:00	1.83032	1.830184	1.83032	0
2019-12-15 05:00:00	1.83032	1.830184	1.83032	0
2019-12-15 05:05:00	1.82998	1.83015	1.82998	0
2019-12-15 05:10:00	1.83032	1.83015	1.83032	0
2019-12-15 05:15:00	1.83032	1.830184	1.83032	0
2019-12-15 05:20:00	1.82964	1.83015	1.82964	0
2019-12-15 05:25:00	1.83032	1.830184	1.83032	0
2019-12-15 05:30:00	1.82998	1.83015	1.82998	0
2019-12-15 05:35:00	1.83065	1.830217	1.83065	0
2019-12-15 05:40:00	1.82998	1.830183	1.82998	0
2019-12-15 05:45:00	1.82998	1.830149	1.82998	0
2019-12-15 05:50:00	1.83032	1.830149	1.83032	0
2019-12-15 05:55:00	1.83032	1.830183	1.83032	0
2019-12-15 06:00:00	1.83032	1.830183	1.83032	0
2019-12-15 06:05:00	1.82998	1.830149	1.82998	0
2019-12-15 06:10:00	1.82998	1.830183	1.82998	0
2019-12-15 06:15:00	1.82998	1.830149	1.82998	0
2019-12-15 06:20:00	1.83032	1.830183	1.83032	0
2019-12-15 06:25:00	1.83032	1.83015	1.83032	0
2019-12-15 06:30:00	1.82998	1.83015	1.82998	0
2019-12-15 06:35:00	1.83032	1.830184	1.83032	0
2019-12-15 06:40:00	1.82998	1.83015	1.82998	0
2019-12-15 06:45:00	1.82998	1.830116	1.82998	0
2019-12-15 06:50:00	1.83032	1.830116	1.83032	0
2019-12-15 06:55:00	1.82998	1.830116	1.82998	0
2019-12-15 07:00:00	1.83032	1.83015	1.83032	0
2019-12-15 07:05:00	1.83065	1.830217	1.83065	0
2019-12-15 07:10:00	1.83032	1.830217	1.83032	0
2019-12-15 07:15:00	1.82998	1.830183	1.82998	0
2019-12-15 07:20:00	1.83032	1.830217	1.83032	0
2019-12-15 07:25:00	1.83065	1.83025	1.83065	0
2019-12-15 07:30:00	1.82998	1.83025	1.82998	0
2019-12-15 07:35:00	1.82964	1.830216	1.82964	0
2019-12-15 07:40:00	1.82998	1.830182	1.82998	0
2019-12-15 07:45:00	1.83032	1.830216	1.83032	0
2019-12-15 07:50:00	1.83032	1.830216	1.83032	0
2019-12-15 07:55:00	1.83032	1.830183	1.83032	0
2019-12-15 08:00:00	1.82998	1.830149	1.82998	0
2019-12-15 08:05:00	1.82998	1.830149	1.82998	0
2019-12-15 08:10:00	1.83032	1.830149	1.83032	0
2019-12-15 08:15:00	1.83032	1.830116	1.83032	0
2019-12-15 08:20:00	1.83032	1.83015	1.83032	0
2019-12-15 08:25:00	1.83032	1.830218	1.83032	0
2019-12-15 08:30:00	1.82998	1.830218	1.82998	0
2019-12-15 08:35:00	1.82998	1.830184	1.82998	0
2019-12-15 08:40:00	1.82998	1.83015	1.82998	0
2019-12-15 08:45:00	1.83032	1.83015	1.83032	0
2019-12-15 08:50:00	1.82964	1.830116	1.82964	0
2019-12-15 08:55:00	1.82998	1.830116	1.82998	0
2019-12-15 09:00:00	1.82964	1.830048	1.82964	0
2019-12-15 09:05:00	1.82998	1.830014	1.82998	0
2019-12-15 09:10:00	1.82964	1.829946	1.82964	0
2019-12-15 09:15:00	1.82964	1.829878	1.82964	0
2019-12-15 09:20:00	1.82964	1.829844	1.82964	0
2019-12-15 09:25:00	1.82964	1.82981	1.82964	0
2019-12-15 09:30:00	1.83032	1.829844	1.83032	0
2019-12-15 09:35:00	1.82998	1.82981	1.82998	0
2019-12-15 09:40:00	1.82964	1.82981	1.82964	0
2019-12-15 09:45:00	1.8293	1.829742	1.8293	0
2019-12-15 09:50:00	1.8293	1.829708	1.8293	0
2019-12-15 09:55:00	1.82998	1.829708	1.82998	0
2019-12-15 10:00:00	1.82964	1.829708	1.82964	0
2019-12-15 10:05:00	1.82998	1.829742	1.82998	0
2019-12-15 10:10:00	1.82964	1.829742	1.82964	0
2019-12-15 10:15:00	1.82964	1.829742	1.82964	0
2019-12-15 10:20:00	1.82998	1.829708	1.82998	0
2019-12-15 10:25:00	1.82964	1.829674	1.82964	0
2019-12-15 10:30:00	1.82964	1.829674	1.82964	0
2019-12-15 10:35:00	1.8293	1.829674	1.8293	0
2019-12-15 10:40:00	1.82964	1.829708	1.82964	0
2019-12-15 10:45:00	1.8293	1.82964	1.8293	0
2019-12-15 10:50:00	1.8293	1.829606	1.8293	0
2019-12-15 10:55:00	1.8293	1.829538	1.8293	0
2019-12-15 11:00:00	1.8293	1.829504	1.8293	0
2019-12-15 11:05:00	1.82964	1.829504	1.82964	0
2019-12-15 11:10:00	1.8293	1.829436	1.8293	0
2019-12-15 11:15:00	1.8293	1.829402	1.8293	0
2019-12-15 11:20:00	1.8293	1.829368	1.8293	0
2019-12-15 11:25:00	1.8293	1.829368	1.8293	0
2019-12-15 11:30:00	1.8293	1.829334	1.8293	0
2019-12-15 11:35:00	1.82964	1.829368	1.82964	0
2019-12-15 11:40:00	1.8293	1.829368	1.8293	0
2019-12-15 11:45:00	1.82998	1.829436	1.82998	0
2019-12-15 11:50:00	1.8293	1.829436	1.8293	0
2019-12-15 11:55:00	1.8293	1.829402	1.8293	0
2019-12-15 12:00:00	1.8293	1.829402	1.8293	0
2019-12-15 12:05:00	1.8293	1.829402	1.8293	0
2019-12-15 12:10:00	1.8293	1.829402	1.8293	0
2019-12-15 12:15:00	1.8293	1.829402	1.8293	0
2019-12-15 12:20:00	1.8293	1.829402	1.8293	0
2019-12-15 12:25:00	1.8293	1.829368	1.8293	0
2019-12-15 12:30:00	1.82897	1.829335	1.82897	0
2019-12-15 12:35:00	1.8293	1.829267	1.8293	0
2019-12-15 12:40:00	1.8293	1.829267	1.8293	0
2019-12-15 12:45:00	1.82897	1.829234	1.82897	0
2019-12-15 12:50:00	1.82964	1.829268	1.82964	0
2019-12-15 12:55:00	1.8293	1.829268	1.8293	0
2019-12-15 13:00:00	1.8293	1.829268	1.8293	0
2019-12-15 13:05:00	1.8293	1.829268	1.8293	0
2019-12-15 13:10:00	1.82897	1.829235	1.82897	0
2019-12-15 13:15:00	1.8293	1.829235	1.8293	0
2019-12-15 13:20:00	1.82897	1.829235	1.82897	0
2019-12-15 13:25:00	1.8293	1.829235	1.8293	0
2019-12-15 13:30:00	1.8293	1.829235	1.8293	0
2019-12-15 13:35:00	1.8293	1.829268	1.8293	0
2019-12-15 13:40:00	1.8293	1.829234	1.8293	0
2019-12-15 13:45:00	1.8293	1.829234	1.8293	0
2019-12-15 13:50:00	1.8293	1.829234	1.8293	0
2019-12-15 13:55:00	1.82897	1.829201	1.82897	0
2019-12-15 14:00:00	1.8293	1.829234	1.8293	0
2019-12-15 14:05:00	1.8293	1.829234	1.8293	0
2019-12-15 14:10:00	1.8293	1.829267	1.8293	0
2019-12-15 14:15:00	1.8293	1.829267	1.8293	0
2019-12-15 14:20:00	1.8293	1.829267	1.8293	0
2019-12-15 14:25:00	1.8293	1.829267	1.8293	0
2019-12-15 14:30:00	1.8293	1.829267	1.8293	0
2019-12-15 14:35:00	1.8293	1.829267	1.8293	0
2019-12-15 14:40:00	1.8293	1.829267	1.8293	0
2019-12-15 14:45:00	1.8293	1.8293	1.8293	0
2019-12-15 14:50:00	1.8293	1.8293	1.8293	0
2019-12-15 14:55:00	1.82897	1.829267	1.82897	0
2019-12-15 15:00:00	1.8293	1.829267	1.8293	0
2019-12-15 15:05:00	1.8293	1.829267	1.8293	0
2019-12-15 15:10:00	1.8293	1.829267	1.8293	0
2019-12-15 15:15:00	1.8293	1.829267	1.8293	0
2019-12-15 15:20:00	1.8293	1.829267	1.8293	0
2019-12-15 15:25:00	1.8293	1.829267	1.8293	0
2019-12-15 15:30:00	1.8293	1.829267	1.8293	0
2019-12-15 15:35:00	1.8293	1.829267	1.8293	0
2019-12-15 15:40:00	1.82964	1.829301	1.82964	0
2019-12-15 15:45:00	1.8293	1.829334	1.8293	0
2019-12-15 15:50:00	1.8293	1.829334	1.8293	0
2019-12-15 15:55:00	1.8293	1.829334	1.8293	0
2019-12-15 16:00:00	1.8293	1.829334	1.8293	0
2019-12-15 16:05:00	1.8293	1.829334	1.8293	0
2019-12-15 16:10:00	1.82897	1.829301	1.82897	0
2019-12-15 16:15:00	1.8293	1.829301	1.8293	0
2019-12-15 16:20:00	1.82897	1.829268	1.82897	0
2019-12-15 16:25:00	1.8293	1.829268	1.8293	0
2019-12-15 16:30:00	1.8293	1.829234	1.8293	0
2019-12-15 16:35:00	1.8293	1.829234	1.8293	0
2019-12-15 16:40:00	1.8293	1.829234	1.8293	0
2019-12-15 16:45:00	1.8293	1.829234	1.8293	0
2019-12-15 16:50:00	1.8293	1.829234	1.8293	0
2019-12-15 16:55:00	1.8293	1.829234	1.8293	0
2019-12-15 17:00:00	1.82897	1.829234	1.82897	0
2019-12-15 17:05:00	1.8293	1.829234	1.8293	0
2019-12-15 17:10:00	1.8293	1.829267	1.8293	0
2019-12-15 17:15:00	1.8293	1.829267	1.8293	0
2019-12-15 17:20:00	1.82897	1.829234	1.82897	0
2019-12-15 17:25:00	1.8293	1.829234	1.8293	0
2019-12-15 17:30:00	1.8293	1.829234	1.8293	0
2019-12-15 17:35:00	1.8293	1.829234	1.8293	0
2019-12-15 17:40:00	1.8293	1.829234	1.8293	0
2019-12-15 17:45:00	1.8293	1.829234	1.8293	0
2019-12-15 17:50:00	1.82964	1.829301	1.82964	0
2019-12-15 17:55:00	1.8293	1.829301	1.8293	0
2019-12-15 18:00:00	1.8293	1.829301	1.8293	0
2019-12-15 18:05:00	1.8293	1.829301	1.8293	0
2019-12-15 18:10:00	1.8293	1.829334	1.8293	0
2019-12-15 18:15:00	1.82964	1.829368	1.82964	0
2019-12-15 18:20:00	1.8293	1.829368	1.8293	0
2019-12-15 18:25:00	1.82964	1.829402	1.82964	0
2019-12-15 18:30:00	1.8293	1.829402	1.8293	0
2019-12-15 18:35:00	1.8293	1.829402	1.8293	0
2019-12-15 18:40:00	1.82964	1.829402	1.82964	0
2019-12-15 18:45:00	1.8293	1.829402	1.8293	0
2019-12-15 18:50:00	1.8293	1.829402	1.8293	0
2019-12-15 18:55:00	1.8293	1.829402	1.8293	0
2019-12-15 19:00:00	1.8293	1.829402	1.8293	0
2019-12-15 19:05:00	1.8293	1.829368	1.8293	0
2019-12-15 19:10:00	1.82964	1.829402	1.82964	0
2019-12-15 19:15:00	1.82964	1.829402	1.82964	0
2019-12-15 19:20:00	1.82964	1.829436	1.82964	0
2019-12-15 19:25:00	1.82964	1.82947	1.82964	0
2019-12-15 19:30:00	1.8293	1.829436	1.8293	0
2019-12-15 19:35:00	1.82998	1.829504	1.82998	0
2019-12-15 19:40:00	1.8293	1.829504	1.8293	0
2019-12-15 19:45:00	1.8293	1.829504	1.8293	0
2019-12-15 19:50:00	1.8293	1.829504	1.8293	0
2019-12-15 19:55:00	1.82964	1.829538	1.82964	0
2019-12-15 20:00:00	1.8293	1.829504	1.8293	0
2019-12-15 20:05:00	1.8293	1.82947	1.8293	0
2019-12-15 20:10:00	1.8293	1.829436	1.8293	0
2019-12-15 20:15:00	1.8293	1.829402	1.8293	0
2019-12-15 20:20:00	1.8293	1.829402	1.8293	0
2019-12-15 20:25:00	1.8293	1.829334	1.8293	0
2019-12-15 20:30:00	1.82964	1.829368	1.82964	0
2019-12-15 20:35:00	1.82964	1.829402	1.82964	0
2019-12-15 20:40:00	1.82964	1.829436	1.82964	0
2019-12-15 20:45:00	1.82964	1.829436	1.82964	0
2019-12-15 20:50:00	1.8293	1.829436	1.8293	0
2019-12-15 20:55:00	1.8293	1.829436	1.8293	0
2019-12-15 21:00:00	1.8293	1.829436	1.8293	0
2019-12-15 21:05:00	1.8293	1.829436	1.8293	0
2019-12-15 21:10:00	1.82964	1.82947	1.82964	0
2019-12-15 21:15:00	1.8293	1.82947	1.8293	0
2019-12-15 21:20:00	1.82964	1.82947	1.82964	0
2019-12-15 21:25:00	1.82964	1.82947	1.82964	0
2019-12-15 21:30:00	1.8293	1.829436	1.8293	0
2019-12-15 21:35:00	1.82964	1.829436	1.82964	0
2019-12-15 21:40:00	1.8293	1.829436	1.8293	0
2019-12-15 21:45:00	1.8293	1.829436	1.8293	0
2019-12-15 21:50:00	1.82964	1.82947	1.82964	0
2019-12-15 21:55:00	1.82964	1.829504	1.82964	0
2019-12-15 22:00:00	1.8293	1.82947	1.8293	0
2019-12-15 22:05:00	1.8293	1.82947	1.8293	0
2019-12-15 22:10:00	1.82998	1.829504	1.82998	0
2019-12-15 22:15:00	1.82964	1.829504	1.82964	0
2019-12-15 22:20:00	1.8293	1.829504	1.8293	0
2019-12-15 22:25:00	1.8293	1.82947	1.8293	0
2019-12-15 22:30:00	1.82964	1.829504	1.82964	0
2019-12-15 22:35:00	1.8293	1.829504	1.8293	0
2019-12-15 22:40:00	1.8293	1.82947	1.8293	0
2019-12-15 22:45:00	1.8293	1.829436	1.8293	0
2019-12-15 22:50:00	1.82964	1.82947	1.82964	0
2019-12-15 22:55:00	1.8293	1.82947	1.8293	0
2019-12-15 23:00:00	1.8293	1.829402	1.8293	0
2019-12-15 23:05:00	1.8293	1.829368	1.8293	0
2019-12-15 23:10:00	1.8293	1.829368	1.8293	0
2019-12-15 23:15:00	1.82964	1.829402	1.82964	0
2019-12-15 23:20:00	1.8293	1.829368	1.8293	0
2019-12-15 23:25:00	1.82964	1.829402	1.82964	0
2019-12-15 23:30:00	1.8293	1.829402	1.8293	0
2019-12-15 23:35:00	1.8293	1.829402	1.8293	0
2019-12-15 23:40:00	1.8293	1.829368	1.8293	0
2019-12-15 23:45:00	1.82964	1.829402	1.82964	0
2019-12-15 23:50:00	1.82964	1.829436	1.82964	0
2019-12-15 23:55:00	1.8293	1.829436	1.8293	0
2019-12-16 00:00:00	1.82998	1.829504	1.82998	0
2019-12-16 00:05:00	1.82964	1.829504	1.82964	0
2019-12-16 00:10:00	1.82964	1.829538	1.82964	0
2019-12-16 00:15:00	1.8293	1.829504	1.8293	0
2019-12-16 00:20:00	1.8293	1.829504	1.8293	0
2019-12-16 00:25:00	1.8293	1.829504	1.8293	0
2019-12-16 00:30:00	1.82964	1.829538	1.82964	0
2019-12-16 00:35:00	1.8293	1.829504	1.8293	0
2019-12-16 00:40:00	1.8293	1.82947	1.8293	0
2019-12-16 00:45:00	1.82998	1.829538	1.82998	0
2019-12-16 00:50:00	1.8293	1.82947	1.8293	0
2019-12-16 00:55:00	1.8293	1.829436	1.8293	0
2019-12-16 01:00:00	1.82998	1.82947	1.82998	0
2019-12-16 01:05:00	1.82964	1.829504	1.82964	0
2019-12-16 01:10:00	1.82964	1.829538	1.82964	0
2019-12-16 01:15:00	1.8293	1.829538	1.8293	0
2019-12-16 01:20:00	1.82964	1.829538	1.82964	0
2019-12-16 01:25:00	1.82998	1.829606	1.82998	0
2019-12-16 01:30:00	1.8293	1.829606	1.8293	0
2019-12-16 01:35:00	1.8293	1.829538	1.8293	0
2019-12-16 01:40:00	1.82964	1.829572	1.82964	0
2019-12-16 01:45:00	1.82963	1.829605	1.82963	0
2019-12-16 01:50:00	1.82963	1.82957	1.82963	0
2019-12-16 01:55:00	1.82997	1.829603	1.82997	0
2019-12-16 02:00:00	1.82962	1.829601	1.82962	0
2019-12-16 02:05:00	1.82997	1.829668	1.82997	0
2019-12-16 02:10:00	1.82997	1.829701	1.82997	0
2019-12-16 02:15:00	1.82963	1.829666	1.82963	0
2019-12-16 02:20:00	1.82963	1.829699	1.82963	0
2019-12-16 02:25:00	1.82929	1.829698	1.82929	0
2019-12-16 02:30:00	1.82997	1.829731	1.82997	0
2019-12-16 02:35:00	1.82997	1.829765	1.82997	0
2019-12-16 02:40:00	1.82963	1.829765	1.82963	0
2019-12-16 02:45:00	1.82998	1.829766	1.82998	0
2019-12-16 02:50:00	1.8293	1.829734	1.8293	0
2019-12-16 02:55:00	1.82998	1.829735	1.82998	0
2019-12-16 03:00:00	1.82964	1.829702	1.82964	0
2019-12-16 03:05:00	1.82998	1.829737	1.82998	0
2019-12-16 03:10:00	1.82998	1.829772	1.82998	0
2019-12-16 03:15:00	1.82998	1.829841	1.82998	0
2019-12-16 03:20:00	1.82964	1.829808	1.82964	0
2019-12-16 03:25:00	1.82964	1.829775	1.82964	0
2019-12-16 03:30:00	1.82964	1.829776	1.82964	0
2019-12-16 03:35:00	1.82998	1.829776	1.82998	0
2019-12-16 03:40:00	1.82964	1.82981	1.82964	0
2019-12-16 03:45:00	1.82998	1.82981	1.82998	0
2019-12-16 03:50:00	1.82964	1.82981	1.82964	0
2019-12-16 03:55:00	1.82998	1.82981	1.82998	0
2019-12-16 04:00:00	1.8293	1.829742	1.8293	0
2019-12-16 04:05:00	1.82998	1.829742	1.82998	0
2019-12-16 04:10:00	1.82964	1.829742	1.82964	0
2019-12-16 04:15:00	1.82964	1.829742	1.82964	0
2019-12-16 04:20:00	1.82998	1.829776	1.82998	0
2019-12-16 04:25:00	1.82998	1.829776	1.82998	0
2019-12-16 04:30:00	1.82998	1.82981	1.82998	0
2019-12-16 04:35:00	1.82964	1.829776	1.82964	0
2019-12-16 04:40:00	1.8293	1.829742	1.8293	0
2019-12-16 04:45:00	1.82964	1.829708	1.82964	0
2019-12-16 04:50:00	1.82964	1.829742	1.82964	0
2019-12-16 04:55:00	1.82998	1.829742	1.82998	0
2019-12-16 05:00:00	1.83032	1.82981	1.83032	0
2019-12-16 05:05:00	1.82998	1.829844	1.82998	0
2019-12-16 05:10:00	1.82998	1.829844	1.82998	0
2019-12-16 05:15:00	1.82964	1.82981	1.82964	0
2019-12-16 05:20:00	1.82998	1.82981	1.82998	0
2019-12-16 05:25:00	1.82998	1.829844	1.82998	0
2019-12-16 05:30:00	1.82964	1.829878	1.82964	0
2019-12-16 05:35:00	1.82964	1.829878	1.82964	0
2019-12-16 05:40:00	1.82998	1.829912	1.82998	0
2019-12-16 05:45:00	1.82998	1.829912	1.82998	0
2019-12-16 05:50:00	1.82998	1.829878	1.82998	0
2019-12-16 05:55:00	1.82998	1.829878	1.82998	0
2019-12-16 06:00:00	1.82998	1.829878	1.82998	0
2019-12-16 06:05:00	1.8293	1.829844	1.8293	0
2019-12-16 06:10:00	1.82998	1.829844	1.82998	0
2019-12-16 06:15:00	1.82964	1.82981	1.82964	0
2019-12-16 06:20:00	1.82998	1.829844	1.82998	0
2019-12-16 06:25:00	1.83032	1.829912	1.83032	0
2019-12-16 06:30:00	1.82964	1.829878	1.82964	0
2019-12-16 06:35:00	1.82998	1.829878	1.82998	0
2019-12-16 06:40:00	1.82998	1.829878	1.82998	0
2019-12-16 06:45:00	1.83032	1.829912	1.83032	0
2019-12-16 06:50:00	1.82998	1.829912	1.82998	0
2019-12-16 06:55:00	1.8293	1.829912	1.8293	0
2019-12-16 07:00:00	1.82998	1.829912	1.82998	0
2019-12-16 07:05:00	1.82998	1.829946	1.82998	0
2019-12-16 07:10:00	1.82964	1.829912	1.82964	0
2019-12-16 07:15:00	1.82998	1.829878	1.82998	0
2019-12-16 07:20:00	1.82964	1.829878	1.82964	0
2019-12-16 07:25:00	1.82998	1.829878	1.82998	0
2019-12-16 07:30:00	1.82964	1.829844	1.82964	0
2019-12-16 07:35:00	1.82964	1.829776	1.82964	0
2019-12-16 07:40:00	1.82964	1.829742	1.82964	0
2019-12-16 07:45:00	1.82998	1.82981	1.82998	0
2019-12-16 07:50:00	1.82897	1.829709	1.82897	0
2019-12-16 07:55:00	1.82863	1.829574	1.82863	0
2019-12-16 08:00:00	1.82795	1.829405	1.82795	0
2019-12-16 08:05:00	1.82728	1.829135	1.82728	0
2019-12-16 08:10:00	1.8266	1.828831	1.8266	0
2019-12-16 08:15:00	1.8266	1.828493	1.8266	0
2019-12-16 08:20:00	1.8266	1.828189	1.8266	0
2019-12-16 08:25:00	1.82728	1.827953	1.82728	0
2019-12-16 08:30:00	1.82795	1.827784	1.82795	0
2019-12-16 08:35:00	1.82795	1.827581	1.82795	0
2019-12-16 08:40:00	1.82863	1.827547	1.82863	0
2019-12-16 08:45:00	1.82897	1.827581	1.82897	0
2019-12-16 08:50:00	1.8293	1.827716	1.8293	0
2019-12-16 08:55:00	1.8293	1.827918	1.8293	0
2019-12-16 09:00:00	1.8293	1.828188	1.8293	0
2019-12-16 09:05:00	1.8293	1.828458	1.8293	0
2019-12-16 09:10:00	1.82897	1.828695	1.82897	0
2019-12-16 09:15:00	1.8293	1.828897	1.8293	0
2019-12-16 09:20:00	1.82964	1.829066	1.82964	0
2019-12-16 09:25:00	1.8293	1.829201	1.8293	0
2019-12-16 09:30:00	1.8293	1.829268	1.8293	0
2019-12-16 09:35:00	1.8293	1.829301	1.8293	0
2019-12-16 09:40:00	1.8293	1.829301	1.8293	0
2019-12-16 09:45:00	1.8293	1.829301	1.8293	0
2019-12-16 09:50:00	1.82964	1.829335	1.82964	0
2019-12-16 09:55:00	1.82964	1.829369	1.82964	0
2019-12-16 10:00:00	1.8293	1.829402	1.8293	0
2019-12-16 10:05:00	1.8293	1.829402	1.8293	0
2019-12-16 10:10:00	1.8293	1.829368	1.8293	0
2019-12-16 10:15:00	1.8293	1.829368	1.8293	0
2019-12-16 10:20:00	1.8293	1.829368	1.8293	0
2019-12-16 10:25:00	1.82964	1.829402	1.82964	0
2019-12-16 10:30:00	1.8293	1.829402	1.8293	0
2019-12-16 10:35:00	1.8293	1.829402	1.8293	0
2019-12-16 10:40:00	1.8293	1.829368	1.8293	0
2019-12-16 10:45:00	1.8293	1.829334	1.8293	0
2019-12-16 10:50:00	1.82795	1.829199	1.82795	0
2019-12-16 10:55:00	1.82897	1.829166	1.82897	0
2019-12-16 11:00:00	1.8293	1.829166	1.8293	0
2019-12-16 11:05:00	1.8293	1.829166	1.8293	0
2019-12-16 11:10:00	1.82964	1.8292	1.82964	0
2019-12-16 11:15:00	1.82964	1.8292	1.82964	0
2019-12-16 11:20:00	1.8293	1.8292	1.8293	0
2019-12-16 11:25:00	1.82964	1.829234	1.82964	0
2019-12-16 11:30:00	1.8293	1.829234	1.8293	0
2019-12-16 11:35:00	1.82964	1.829268	1.82964	0
2019-12-16 11:40:00	1.8293	1.829403	1.8293	0
2019-12-16 11:45:00	1.82998	1.829504	1.82998	0
2019-12-16 11:50:00	1.82998	1.829572	1.82998	0
2019-12-16 11:55:00	1.8293	1.829572	1.8293	0
2019-12-16 12:00:00	1.8293	1.829538	1.8293	0
2019-12-16 12:05:00	1.8293	1.829504	1.8293	0
2019-12-16 12:10:00	1.8293	1.829504	1.8293	0
2019-12-16 12:15:00	1.8293	1.82947	1.8293	0
2019-12-16 12:20:00	1.8293	1.82947	1.8293	0
2019-12-16 12:25:00	1.8293	1.829436	1.8293	0
2019-12-16 12:30:00	1.8293	1.829436	1.8293	0
2019-12-16 12:35:00	1.8293	1.829368	1.8293	0
2019-12-16 12:40:00	1.82897	1.829267	1.82897	0
2019-12-16 12:45:00	1.8293	1.829267	1.8293	0
2019-12-16 12:50:00	1.8293	1.829267	1.8293	0
2019-12-16 12:55:00	1.82964	1.829301	1.82964	0
2019-12-16 13:00:00	1.82964	1.829335	1.82964	0
2019-12-16 13:05:00	1.8293	1.829335	1.8293	0
2019-12-16 13:10:00	1.8293	1.829335	1.8293	0
2019-12-16 13:15:00	1.8293	1.829335	1.8293	0
2019-12-16 13:20:00	1.8293	1.829335	1.8293	0
2019-12-16 13:25:00	1.8293	1.829335	1.8293	0
2019-12-16 13:30:00	1.8293	1.829368	1.8293	0
2019-12-16 13:35:00	1.8293	1.829368	1.8293	0
2019-12-16 13:40:00	1.8293	1.829368	1.8293	0
2019-12-16 13:45:00	1.8293	1.829334	1.8293	0
2019-12-16 13:50:00	1.8293	1.8293	1.8293	0
2019-12-16 13:55:00	1.8293	1.8293	1.8293	0
2019-12-16 14:00:00	1.8293	1.8293	1.8293	0
2019-12-16 14:05:00	1.8293	1.8293	1.8293	0
2019-12-16 14:10:00	1.8293	1.8293	1.8293	0
2019-12-16 14:15:00	1.8293	1.8293	1.8293	0
2019-12-16 14:20:00	1.8293	1.8293	1.8293	0
2019-12-16 14:25:00	1.8293	1.8293	1.8293	0
2019-12-16 14:30:00	1.8293	1.8293	1.8293	0
2019-12-16 14:35:00	1.8293	1.8293	1.8293	0
2019-12-16 14:40:00	1.8293	1.8293	1.8293	0
2019-12-16 14:45:00	1.8293	1.8293	1.8293	0
2019-12-16 14:50:00	1.8293	1.8293	1.8293	0
2019-12-16 14:55:00	1.8293	1.8293	1.8293	0
2019-12-16 15:00:00	1.8293	1.8293	1.8293	0
2019-12-16 15:05:00	1.8293	1.8293	1.8293	0
2019-12-16 15:10:00	1.8293	1.8293	1.8293	0
2019-12-16 15:15:00	1.8293	1.8293	1.8293	0
2019-12-16 15:20:00	1.8293	1.8293	1.8293	0
2019-12-16 15:25:00	1.8293	1.8293	1.8293	0
2019-12-16 15:30:00	1.8293	1.8293	1.8293	0
2019-12-16 15:35:00	1.82897	1.829267	1.82897	0
2019-12-16 15:40:00	1.8293	1.829267	1.8293	0
2019-12-16 15:45:00	1.8293	1.829267	1.8293	0
2019-12-16 15:50:00	1.82897	1.829234	1.82897	0
2019-12-16 15:55:00	1.8293	1.829234	1.8293	0
2019-12-16 16:00:00	1.8293	1.829234	1.8293	0
2019-12-16 16:05:00	1.82897	1.829201	1.82897	0
2019-12-16 16:10:00	1.8293	1.829201	1.8293	0
2019-12-16 16:15:00	1.8293	1.829201	1.8293	0
2019-12-16 16:20:00	1.8293	1.829201	1.8293	0
2019-12-16 16:25:00	1.8293	1.829234	1.8293	0
2019-12-16 16:30:00	1.8293	1.829234	1.8293	0
2019-12-16 16:35:00	1.8293	1.829234	1.8293	0
2019-12-16 16:40:00	1.8293	1.829267	1.8293	0
2019-12-16 16:45:00	1.8293	1.829267	1.8293	0
2019-12-16 16:50:00	1.8293	1.829267	1.8293	0
2019-12-16 16:55:00	1.82863	1.829233	1.82863	0
2019-12-16 17:00:00	1.82863	1.829166	1.82863	0
2019-12-16 17:05:00	1.8293	1.829166	1.8293	0
2019-12-16 17:10:00	1.82897	1.829133	1.82897	0
2019-12-16 17:15:00	1.8293	1.829133	1.8293	0
2019-12-16 17:20:00	1.8293	1.829133	1.8293	0
2019-12-16 17:25:00	1.8293	1.829133	1.8293	0
2019-12-16 17:30:00	1.8293	1.829133	1.8293	0
2019-12-16 17:35:00	1.82863	1.829066	1.82863	0
2019-12-16 17:40:00	1.82897	1.829033	1.82897	0
2019-12-16 17:45:00	1.8293	1.8291	1.8293	0
2019-12-16 17:50:00	1.8293	1.829167	1.8293	0
2019-12-16 17:55:00	1.82897	1.829134	1.82897	0
2019-12-16 18:00:00	1.8293	1.829167	1.8293	0
2019-12-16 18:05:00	1.8293	1.829167	1.8293	0
2019-12-16 18:10:00	1.8293	1.829167	1.8293	0
2019-12-16 18:15:00	1.8293	1.829167	1.8293	0
2019-12-16 18:20:00	1.8293	1.829167	1.8293	0
2019-12-16 18:25:00	1.8293	1.829234	1.8293	0
2019-12-16 18:30:00	1.82863	1.8292	1.82863	0
2019-12-16 18:35:00	1.8293	1.8292	1.8293	0
2019-12-16 18:40:00	1.8293	1.8292	1.8293	0
2019-12-16 18:45:00	1.8293	1.829233	1.8293	0
2019-12-16 18:50:00	1.8293	1.829233	1.8293	0
2019-12-16 18:55:00	1.8293	1.829233	1.8293	0
2019-12-16 19:00:00	1.8293	1.829233	1.8293	0
2019-12-16 19:05:00	1.8293	1.829233	1.8293	0
2019-12-16 19:10:00	1.8293	1.829233	1.8293	0
2019-12-16 19:15:00	1.8293	1.829233	1.8293	0
2019-12-16 19:20:00	1.8293	1.8293	1.8293	0
2019-12-16 19:25:00	1.8293	1.8293	1.8293	0
2019-12-16 19:30:00	1.8293	1.8293	1.8293	0
2019-12-16 19:35:00	1.82897	1.829267	1.82897	0
2019-12-16 19:40:00	1.82897	1.829234	1.82897	0
2019-12-16 19:45:00	1.82897	1.829201	1.82897	0
2019-12-16 19:50:00	1.8293	1.829201	1.8293	0
2019-12-16 19:55:00	1.8293	1.829201	1.8293	0
2019-12-16 20:00:00	1.8293	1.829201	1.8293	0
2019-12-16 20:05:00	1.82897	1.829168	1.82897	0
2019-12-16 20:10:00	1.82897	1.829135	1.82897	0
2019-12-16 20:15:00	1.8293	1.829135	1.8293	0
2019-12-16 20:20:00	1.8293	1.829135	1.8293	0
2019-12-16 20:25:00	1.8293	1.829168	1.8293	0
2019-12-16 20:30:00	1.8293	1.829201	1.8293	0
2019-12-16 20:35:00	1.8293	1.829234	1.8293	0
2019-12-16 20:40:00	1.8293	1.829234	1.8293	0
2019-12-16 20:45:00	1.8293	1.829234	1.8293	0
2019-12-16 20:50:00	1.8293	1.829234	1.8293	0
2019-12-16 20:55:00	1.8293	1.829267	1.8293	0
2019-12-16 21:00:00	1.8293	1.8293	1.8293	0
2019-12-16 21:05:00	1.8293	1.8293	1.8293	0
2019-12-16 21:10:00	1.8293	1.8293	1.8293	0
2019-12-16 21:15:00	1.82897	1.829267	1.82897	0
2019-12-16 21:20:00	1.8293	1.829267	1.8293	0
2019-12-16 21:25:00	1.8293	1.829267	1.8293	0
2019-12-16 21:30:00	1.8293	1.829267	1.8293	0
2019-12-16 21:35:00	1.8293	1.829267	1.8293	0
2019-12-16 21:40:00	1.8293	1.829267	1.8293	0
2019-12-16 21:45:00	1.8293	1.829267	1.8293	0
2019-12-16 21:50:00	1.8293	1.829267	1.8293	0
2019-12-16 21:55:00	1.8293	1.829267	1.8293	0
2019-12-16 22:00:00	1.8293	1.829267	1.8293	0
2019-12-16 22:05:00	1.82897	1.829267	1.82897	0
2019-12-16 22:10:00	1.8293	1.829267	1.8293	0
2019-12-16 22:15:00	1.82897	1.829234	1.82897	0
2019-12-16 22:20:00	1.8293	1.829234	1.8293	0
2019-12-16 22:25:00	1.82897	1.829201	1.82897	0
2019-12-16 22:30:00	1.8293	1.829201	1.8293	0
2019-12-16 22:35:00	1.8293	1.829201	1.8293	0
2019-12-16 22:40:00	1.8293	1.829201	1.8293	0
2019-12-16 22:45:00	1.8293	1.829201	1.8293	0
2019-12-16 22:50:00	1.8293	1.829201	1.8293	0
2019-12-16 22:55:00	1.8293	1.829234	1.8293	0
2019-12-16 23:00:00	1.8293	1.829234	1.8293	0
2019-12-16 23:05:00	1.8293	1.829267	1.8293	0
2019-12-16 23:10:00	1.8293	1.829267	1.8293	0
2019-12-16 23:15:00	1.8293	1.8293	1.8293	0
2019-12-16 23:20:00	1.8293	1.8293	1.8293	0
2019-12-16 23:25:00	1.8293	1.8293	1.8293	0
2019-12-16 23:30:00	1.8293	1.8293	1.8293	0
2019-12-16 23:35:00	1.8293	1.8293	1.8293	0
2019-12-16 23:40:00	1.8293	1.8293	1.8293	0
2019-12-16 23:45:00	1.8293	1.8293	1.8293	0
2019-12-16 23:50:00	1.8293	1.8293	1.8293	0
2019-12-16 23:55:00	1.8293	1.8293	1.8293	0
2019-12-17 00:00:00	1.8293	1.8293	1.8293	0
2019-12-17 00:05:00	1.8293	1.8293	1.8293	0
2019-12-17 00:10:00	1.8293	1.8293	1.8293	0
2019-12-17 00:15:00	1.8293	1.8293	1.8293	0
2019-12-17 00:20:00	1.8293	1.8293	1.8293	0
2019-12-17 00:25:00	1.8293	1.8293	1.8293	0
2019-12-17 00:30:00	1.8293	1.8293	1.8293	0
2019-12-17 00:35:00	1.8293	1.8293	1.8293	0
2019-12-17 00:40:00	1.8293	1.8293	1.8293	0
2019-12-17 00:45:00	1.8293	1.8293	1.8293	0
2019-12-17 00:50:00	1.8293	1.8293	1.8293	0
2019-12-17 00:55:00	1.8293	1.8293	1.8293	0
2019-12-17 01:00:00	1.8293	1.8293	1.8293	0
2019-12-17 01:05:00	1.8293	1.8293	1.8293	0
2019-12-17 01:10:00	1.8293	1.8293	1.8293	0
2019-12-17 01:15:00	1.8293	1.8293	1.8293	0
2019-12-17 01:20:00	1.8293	1.8293	1.8293	0
2019-12-17 01:25:00	1.82897	1.829267	1.82897	0
2019-12-17 01:30:00	1.8293	1.829267	1.8293	0
2019-12-17 01:35:00	1.8293	1.829267	1.8293	0
2019-12-17 01:40:00	1.8293	1.829267	1.8293	0
2019-12-17 01:45:00	1.8293	1.829267	1.8293	0
2019-12-17 01:50:00	1.8293	1.829267	1.8293	0
2019-12-17 01:55:00	1.8293	1.829267	1.8293	0
2019-12-17 02:00:00	1.8293	1.829267	1.8293	0
2019-12-17 02:05:00	1.8293	1.829267	1.8293	0
2019-12-17 02:10:00	1.8293	1.829267	1.8293	0
2019-12-17 02:15:00	1.8293	1.8293	1.8293	0
2019-12-17 02:20:00	1.8293	1.8293	1.8293	0
2019-12-17 02:25:00	1.8293	1.8293	1.8293	0
2019-12-17 02:30:00	1.8293	1.8293	1.8293	0
2019-12-17 02:35:00	1.8293	1.8293	1.8293	0
2019-12-17 02:40:00	1.8293	1.8293	1.8293	0
2019-12-17 02:45:00	1.8293	1.8293	1.8293	0
2019-12-17 02:50:00	1.8293	1.8293	1.8293	0
2019-12-17 02:55:00	1.8293	1.8293	1.8293	0
2019-12-17 03:00:00	1.8293	1.8293	1.8293	0
2019-12-17 03:05:00	1.8293	1.8293	1.8293	0
2019-12-17 03:10:00	1.8293	1.8293	1.8293	0
2019-12-17 03:15:00	1.8293	1.8293	1.8293	0
2019-12-17 03:20:00	1.82897	1.829267	1.82897	0
2019-12-17 03:25:00	1.8293	1.829267	1.8293	0
2019-12-17 03:30:00	1.8293	1.829267	1.8293	0
2019-12-17 03:35:00	1.82863	1.8292	1.82863	0
2019-12-17 03:40:00	1.8293	1.8292	1.8293	0
2019-12-17 03:45:00	1.8293	1.8292	1.8293	0
2019-12-17 03:50:00	1.8293	1.8292	1.8293	0
2019-12-17 03:55:00	1.8293	1.8292	1.8293	0
2019-12-17 04:00:00	1.8293	1.8292	1.8293	0
2019-12-17 04:05:00	1.8293	1.8292	1.8293	0
2019-12-17 04:10:00	1.8293	1.829233	1.8293	0
2019-12-17 04:15:00	1.8293	1.829233	1.8293	0
2019-12-17 04:20:00	1.8293	1.829233	1.8293	0
2019-12-17 04:25:00	1.8293	1.8293	1.8293	0
2019-12-17 04:30:00	1.8293	1.8293	1.8293	0
2019-12-17 04:35:00	1.8293	1.8293	1.8293	0
2019-12-17 04:40:00	1.8293	1.8293	1.8293	0
2019-12-17 04:45:00	1.8293	1.8293	1.8293	0
2019-12-17 04:50:00	1.8293	1.8293	1.8293	0
2019-12-17 04:55:00	1.8293	1.8293	1.8293	0
2019-12-17 05:00:00	1.82897	1.829267	1.82897	0
2019-12-17 05:05:00	1.82897	1.829234	1.82897	0
2019-12-17 05:10:00	1.8293	1.829234	1.8293	0
2019-12-17 05:15:00	1.8293	1.829234	1.8293	0
2019-12-17 05:20:00	1.8293	1.829234	1.8293	0
2019-12-17 05:25:00	1.8293	1.829234	1.8293	0
2019-12-17 05:30:00	1.82897	1.829201	1.82897	0
2019-12-17 05:35:00	1.8293	1.829201	1.8293	0
2019-12-17 05:40:00	1.8293	1.829201	1.8293	0
2019-12-17 05:45:00	1.8293	1.829201	1.8293	0
2019-12-17 05:50:00	1.8293	1.829234	1.8293	0
2019-12-17 05:55:00	1.8293	1.829267	1.8293	0
2019-12-17 06:00:00	1.82897	1.829234	1.82897	0
2019-12-17 06:05:00	1.8293	1.829234	1.8293	0
2019-12-17 06:10:00	1.82897	1.829201	1.82897	0
2019-12-17 06:15:00	1.82897	1.829168	1.82897	0
2019-12-17 06:20:00	1.82897	1.829168	1.82897	0
2019-12-17 06:25:00	1.82863	1.829101	1.82863	0
2019-12-17 06:30:00	1.8293	1.829101	1.8293	0
2019-12-17 06:35:00	1.82863	1.829034	1.82863	0
2019-12-17 06:40:00	1.8293	1.829034	1.8293	0
2019-12-17 06:45:00	1.82897	1.829001	1.82897	0
2019-12-17 06:50:00	1.82897	1.829001	1.82897	0
2019-12-17 06:55:00	1.82863	1.828934	1.82863	0
2019-12-17 07:00:00	1.82863	1.8289	1.82863	0
2019-12-17 07:05:00	1.8293	1.828933	1.8293	0
2019-12-17 07:10:00	1.82863	1.828899	1.82863	0
2019-12-17 07:15:00	1.82863	1.828899	1.82863	0
2019-12-17 07:20:00	1.82897	1.828866	1.82897	0
2019-12-17 07:25:00	1.82829	1.828832	1.82829	0
2019-12-17 07:30:00	1.82829	1.828731	1.82829	0
2019-12-17 07:35:00	1.82863	1.828697	1.82863	0
2019-12-17 07:40:00	1.82897	1.828697	1.82897	0
2019-12-17 07:45:00	1.82863	1.828697	1.82863	0
2019-12-17 07:50:00	1.82897	1.828731	1.82897	0
2019-12-17 07:55:00	1.82897	1.828698	1.82897	0
2019-12-17 08:00:00	1.8293	1.828765	1.8293	0
2019-12-17 08:05:00	1.82795	1.828697	1.82795	0
2019-12-17 08:10:00	1.82829	1.828629	1.82829	0
2019-12-17 08:15:00	1.82761	1.828561	1.82761	0
2019-12-17 08:20:00	1.82356	1.828088	1.82356	0
2019-12-17 08:25:00	1.82187	1.827412	1.82187	0
2019-12-17 08:30:00	1.82052	1.826567	1.82052	0
2019-12-17 08:35:00	1.82424	1.826128	1.82424	0
2019-12-17 08:40:00	1.82525	1.825756	1.82525	0
2019-12-17 08:45:00	1.8266	1.825519	1.8266	0
2019-12-17 08:50:00	1.82728	1.825317	1.82728	0
2019-12-17 08:55:00	1.82728	1.82525	1.82728	0
2019-12-17 09:00:00	1.82795	1.825216	1.82795	0
2019-12-17 09:05:00	1.82795	1.82525	1.82795	0
2019-12-17 09:10:00	1.82728	1.825622	1.82728	0
2019-12-17 09:15:00	1.82795	1.82623	1.82795	0
2019-12-17 09:20:00	1.82694	1.826872	1.82694	0
2019-12-17 09:25:00	1.82728	1.827176	1.82728	0
2019-12-17 09:30:00	1.82795	1.827446	1.82795	0
2019-12-17 09:35:00	1.82795	1.827581	1.82795	0
2019-12-17 09:40:00	1.82829	1.827682	1.82829	0
2019-12-17 09:45:00	1.82863	1.827817	1.82863	0
2019-12-17 09:50:00	1.82829	1.827851	1.82829	0
2019-12-17 09:55:00	1.82897	1.827953	1.82897	0
2019-12-17 10:00:00	1.82829	1.828054	1.82829	0
2019-12-17 10:05:00	1.82795	1.828054	1.82795	0
2019-12-17 10:10:00	1.82728	1.828088	1.82728	0
2019-12-17 10:15:00	1.8266	1.82802	1.8266	0
2019-12-17 10:20:00	1.8266	1.827885	1.8266	0
2019-12-17 10:25:00	1.82626	1.827716	1.82626	0
2019-12-17 10:30:00	1.82694	1.827581	1.82694	0
2019-12-17 10:35:00	1.8266	1.827378	1.8266	0
2019-12-17 10:40:00	1.82694	1.827243	1.82694	0
2019-12-17 10:45:00	1.82728	1.827074	1.82728	0
2019-12-17 10:50:00	1.82728	1.826973	1.82728	0
2019-12-17 10:55:00	1.82761	1.826939	1.82761	0
2019-12-17 11:00:00	1.82728	1.826939	1.82728	0
2019-12-17 11:05:00	1.82728	1.827007	1.82728	0
2019-12-17 11:10:00	1.82728	1.827075	1.82728	0
2019-12-17 11:15:00	1.82728	1.827177	1.82728	0
2019-12-17 11:20:00	1.8266	1.827143	1.8266	0
2019-12-17 11:25:00	1.8266	1.827143	1.8266	0
2019-12-17 11:30:00	1.82694	1.827143	1.82694	0
2019-12-17 11:35:00	1.8266	1.827075	1.8266	0
2019-12-17 11:40:00	1.8266	1.827007	1.8266	0
2019-12-17 11:45:00	1.8266	1.826906	1.8266	0
2019-12-17 11:50:00	1.8266	1.826838	1.8266	0
2019-12-17 11:55:00	1.8266	1.82677	1.8266	0
2019-12-17 12:00:00	1.82525	1.826567	1.82525	0
2019-12-17 12:05:00	1.8266	1.826499	1.8266	0
2019-12-17 12:10:00	1.82694	1.826533	1.82694	0
2019-12-17 12:15:00	1.82694	1.826567	1.82694	0
2019-12-17 12:20:00	1.82694	1.826567	1.82694	0
2019-12-17 12:25:00	1.82694	1.826601	1.82694	0
2019-12-17 12:30:00	1.82728	1.826669	1.82728	0
2019-12-17 12:35:00	1.82728	1.826737	1.82728	0
2019-12-17 12:40:00	1.82761	1.826838	1.82761	0
2019-12-17 12:45:00	1.82694	1.826872	1.82694	0
2019-12-17 12:50:00	1.82761	1.827108	1.82761	0
2019-12-17 12:55:00	1.82761	1.827209	1.82761	0
2019-12-17 13:00:00	1.82761	1.827276	1.82761	0
2019-12-17 13:05:00	1.82761	1.827343	1.82761	0
2019-12-17 13:10:00	1.82795	1.827444	1.82795	0
2019-12-17 13:15:00	1.82795	1.827545	1.82795	0
2019-12-17 13:20:00	1.82795	1.827612	1.82795	0
2019-12-17 13:25:00	1.82795	1.827679	1.82795	0
2019-12-17 13:30:00	1.82795	1.827713	1.82795	0
2019-12-17 13:35:00	1.82795	1.827814	1.82795	0
2019-12-17 13:40:00	1.82795	1.827848	1.82795	0
2019-12-17 13:45:00	1.82795	1.827882	1.82795	0
2019-12-17 13:50:00	1.82457	1.827578	1.82457	0
2019-12-17 13:55:00	1.82525	1.827342	1.82525	0
2019-12-17 14:00:00	1.82559	1.827106	1.82559	0
2019-12-17 14:05:00	1.8266	1.826971	1.8266	0
2019-12-17 14:10:00	1.82694	1.82687	1.82694	0
2019-12-17 14:15:00	1.82694	1.826769	1.82694	0
2019-12-17 14:20:00	1.82728	1.826702	1.82728	0
2019-12-17 14:25:00	1.82728	1.826635	1.82728	0
2019-12-17 14:30:00	1.82795	1.826635	1.82795	0
2019-12-17 14:35:00	1.82761	1.826601	1.82761	0
2019-12-17 14:40:00	1.82795	1.826939	1.82795	0
2019-12-17 14:45:00	1.82795	1.827209	1.82795	0
2019-12-17 14:50:00	1.82795	1.827445	1.82795	0
2019-12-17 14:55:00	1.82795	1.82758	1.82795	0
2019-12-17 15:00:00	1.82795	1.827681	1.82795	0
2019-12-17 15:05:00	1.82795	1.827782	1.82795	0
2019-12-17 15:10:00	1.82795	1.827849	1.82795	0
2019-12-17 15:15:00	1.82829	1.82795	1.82829	0
2019-12-17 15:20:00	1.82795	1.82795	1.82795	0
2019-12-17 15:25:00	1.82829	1.828018	1.82829	0
2019-12-17 15:30:00	1.82829	1.828052	1.82829	0
2019-12-17 15:35:00	1.82829	1.828086	1.82829	0
2019-12-17 15:40:00	1.82863	1.828154	1.82863	0
2019-12-17 15:45:00	1.82795	1.828154	1.82795	0
2019-12-17 15:50:00	1.82829	1.828188	1.82829	0
2019-12-17 15:55:00	1.82863	1.828256	1.82863	0
2019-12-17 16:00:00	1.82829	1.82829	1.82829	0
2019-12-17 16:05:00	1.82829	1.82829	1.82829	0
2019-12-17 16:10:00	1.82829	1.828324	1.82829	0
2019-12-17 16:15:00	1.82897	1.828392	1.82897	0
2019-12-17 16:20:00	1.82863	1.828426	1.82863	0
2019-12-17 16:25:00	1.82863	1.82846	1.82863	0
2019-12-17 16:30:00	1.82863	1.82846	1.82863	0
2019-12-17 16:35:00	1.82897	1.828562	1.82897	0
2019-12-17 16:40:00	1.82863	1.828596	1.82863	0
2019-12-17 16:45:00	1.82897	1.82863	1.82897	0
2019-12-17 16:50:00	1.82863	1.828664	1.82863	0
2019-12-17 16:55:00	1.82897	1.828732	1.82897	0
2019-12-17 17:00:00	1.82863	1.828766	1.82863	0
2019-12-17 17:05:00	1.82897	1.828766	1.82897	0
2019-12-17 17:10:00	1.82863	1.828766	1.82863	0
2019-12-17 17:15:00	1.8293	1.828833	1.8293	0
2019-12-17 17:20:00	1.82863	1.828833	1.82863	0
2019-12-17 17:25:00	1.82863	1.828799	1.82863	0
2019-12-17 17:30:00	1.82863	1.828799	1.82863	0
2019-12-17 17:35:00	1.82863	1.828765	1.82863	0
2019-12-17 17:40:00	1.82863	1.828765	1.82863	0
2019-12-17 17:45:00	1.82829	1.828697	1.82829	0
2019-12-17 17:50:00	1.82829	1.828663	1.82829	0
2019-12-17 17:55:00	1.82829	1.828595	1.82829	0
2019-12-17 18:00:00	1.8293	1.828662	1.8293	0
2019-12-17 18:05:00	1.82829	1.828561	1.82829	0
2019-12-17 18:10:00	1.82897	1.828595	1.82897	0
2019-12-17 18:15:00	1.82897	1.828629	1.82897	0
2019-12-17 18:20:00	1.82829	1.828595	1.82829	0
2019-12-17 18:25:00	1.82863	1.828595	1.82863	0
2019-12-17 18:30:00	1.82897	1.828629	1.82897	0
2019-12-17 18:35:00	1.82897	1.828697	1.82897	0
2019-12-17 18:40:00	1.82829	1.828697	1.82829	0
2019-12-17 18:45:00	1.82863	1.828731	1.82863	0
2019-12-17 18:50:00	1.82863	1.828664	1.82863	0
2019-12-17 18:55:00	1.82863	1.828698	1.82863	0
2019-12-17 19:00:00	1.82829	1.82863	1.82829	0
2019-12-17 19:05:00	1.82863	1.828596	1.82863	0
2019-12-17 19:10:00	1.82964	1.828731	1.82964	0
2019-12-17 19:15:00	1.82998	1.828866	1.82998	0
2019-12-17 19:20:00	1.83065	1.829034	1.83065	0
2019-12-17 19:25:00	1.83065	1.829202	1.83065	0
2019-12-17 19:30:00	1.82964	1.829337	1.82964	0
2019-12-17 19:35:00	1.82998	1.829472	1.82998	0
2019-12-17 19:40:00	1.82964	1.829573	1.82964	0
2019-12-17 19:45:00	1.8293	1.82964	1.8293	0
2019-12-17 19:50:00	1.82964	1.829775	1.82964	0
2019-12-17 19:55:00	1.82964	1.829876	1.82964	0
2019-12-17 20:00:00	1.82964	1.829876	1.82964	0
2019-12-17 20:05:00	1.8293	1.829808	1.8293	0
2019-12-17 20:10:00	1.82998	1.829741	1.82998	0
2019-12-17 20:15:00	1.83032	1.829708	1.83032	0
2019-12-17 20:20:00	1.83032	1.829776	1.83032	0
2019-12-17 20:25:00	1.83032	1.82981	1.83032	0
2019-12-17 20:30:00	1.83065	1.829911	1.83065	0
2019-12-17 20:35:00	1.82998	1.829979	1.82998	0
2019-12-17 20:40:00	1.82964	1.829979	1.82964	0
2019-12-17 20:45:00	1.82998	1.830013	1.82998	0
2019-12-17 20:50:00	1.82964	1.830013	1.82964	0
2019-12-17 20:55:00	1.82964	1.830047	1.82964	0
2019-12-17 21:00:00	1.82964	1.830013	1.82964	0
2019-12-17 21:05:00	1.82998	1.829979	1.82998	0
2019-12-17 21:10:00	1.82998	1.829945	1.82998	0
2019-12-17 21:15:00	1.83032	1.829945	1.83032	0
2019-12-17 21:20:00	1.83032	1.829912	1.83032	0
2019-12-17 21:25:00	1.82998	1.829912	1.82998	0
2019-12-17 21:30:00	1.83032	1.82998	1.83032	0
2019-12-17 21:35:00	1.83032	1.830014	1.83032	0
2019-12-17 21:40:00	1.82998	1.830048	1.82998	0
2019-12-17 21:45:00	1.82964	1.830048	1.82964	0
2019-12-17 21:50:00	1.8293	1.830014	1.8293	0
2019-12-17 21:55:00	1.8293	1.829946	1.8293	0
2019-12-17 22:00:00	1.82964	1.829912	1.82964	0
2019-12-17 22:05:00	1.8293	1.82981	1.8293	0
2019-12-17 22:10:00	1.8293	1.829708	1.8293	0
2019-12-17 22:15:00	1.8293	1.82964	1.8293	0
2019-12-17 22:20:00	1.8293	1.829538	1.8293	0
2019-12-17 22:25:00	1.82964	1.82947	1.82964	0
2019-12-17 22:30:00	1.82964	1.829436	1.82964	0
2019-12-17 22:35:00	1.8293	1.829402	1.8293	0
2019-12-17 22:40:00	1.82964	1.829436	1.82964	0
2019-12-17 22:45:00	1.8293	1.829436	1.8293	0
2019-12-17 22:50:00	1.8293	1.829402	1.8293	0
2019-12-17 22:55:00	1.8293	1.829402	1.8293	0
2019-12-17 23:00:00	1.8293	1.829402	1.8293	0
2019-12-17 23:05:00	1.8293	1.829402	1.8293	0
2019-12-17 23:10:00	1.8293	1.829402	1.8293	0
2019-12-17 23:15:00	1.8293	1.829368	1.8293	0
2019-12-17 23:20:00	1.8293	1.829334	1.8293	0
2019-12-17 23:25:00	1.82897	1.829301	1.82897	0
2019-12-17 23:30:00	1.8293	1.829267	1.8293	0
2019-12-17 23:35:00	1.8293	1.829267	1.8293	0
2019-12-17 23:40:00	1.8293	1.829267	1.8293	0
2019-12-17 23:45:00	1.8293	1.829267	1.8293	0
2019-12-17 23:50:00	1.8293	1.829267	1.8293	0
2019-12-17 23:55:00	1.82964	1.829301	1.82964	0
2019-12-18 00:00:00	1.82964	1.829335	1.82964	0
2019-12-18 00:05:00	1.82964	1.829369	1.82964	0
2019-12-18 00:10:00	1.82964	1.829403	1.82964	0
2019-12-18 00:15:00	1.82998	1.829504	1.82998	0
2019-12-18 00:20:00	1.82964	1.829538	1.82964	0
2019-12-18 00:25:00	1.82964	1.829572	1.82964	0
2019-12-18 00:30:00	1.82964	1.829606	1.82964	0
2019-12-18 00:35:00	1.8293	1.829606	1.8293	0
2019-12-18 00:40:00	1.82964	1.82964	1.82964	0
2019-12-18 00:45:00	1.82897	1.829573	1.82897	0
2019-12-18 00:50:00	1.8293	1.829539	1.8293	0
2019-12-18 00:55:00	1.82863	1.829438	1.82863	0
2019-12-18 01:00:00	1.82863	1.829337	1.82863	0
2019-12-18 01:05:00	1.82863	1.829202	1.82863	0
2019-12-18 01:10:00	1.82829	1.829067	1.82829	0
2019-12-18 01:15:00	1.82829	1.828932	1.82829	0
2019-12-18 01:20:00	1.82829	1.828797	1.82829	0
2019-12-18 01:25:00	1.82795	1.828662	1.82795	0
2019-12-18 01:30:00	1.82795	1.828493	1.82795	0
2019-12-18 01:35:00	1.82829	1.828425	1.82829	0
2019-12-18 01:40:00	1.82795	1.82829	1.82795	0
2019-12-18 01:45:00	1.82795	1.828222	1.82795	0
2019-12-18 01:50:00	1.82795	1.828154	1.82795	0
2019-12-18 01:55:00	1.82795	1.828086	1.82795	0
2019-12-18 02:00:00	1.82795	1.828052	1.82795	0
2019-12-18 02:05:00	1.82795	1.828018	1.82795	0
2019-12-18 02:10:00	1.82795	1.827984	1.82795	0
2019-12-18 02:15:00	1.82795	1.827984	1.82795	0
2019-12-18 02:20:00	1.82829	1.828018	1.82829	0
2019-12-18 02:25:00	1.82795	1.827984	1.82795	0
2019-12-18 02:30:00	1.82795	1.827984	1.82795	0
2019-12-18 02:35:00	1.82795	1.827984	1.82795	0
2019-12-18 02:40:00	1.82795	1.827984	1.82795	0
2019-12-18 02:45:00	1.82829	1.828018	1.82829	0
2019-12-18 02:50:00	1.82795	1.828018	1.82795	0
2019-12-18 02:55:00	1.82795	1.828018	1.82795	0
2019-12-18 03:00:00	1.82795	1.828018	1.82795	0
2019-12-18 03:05:00	1.82795	1.828018	1.82795	0
2019-12-18 03:10:00	1.82795	1.827984	1.82795	0
2019-12-18 03:15:00	1.82795	1.827984	1.82795	0
2019-12-18 03:20:00	1.82795	1.827984	1.82795	0
2019-12-18 03:25:00	1.82795	1.827984	1.82795	0
2019-12-18 03:30:00	1.82795	1.827984	1.82795	0
2019-12-18 03:35:00	1.82829	1.827984	1.82829	0
2019-12-18 03:40:00	1.82795	1.827984	1.82795	0
2019-12-18 03:45:00	1.82795	1.827984	1.82795	0
2019-12-18 03:50:00	1.82795	1.827984	1.82795	0
2019-12-18 03:55:00	1.82795	1.827984	1.82795	0
2019-12-18 04:00:00	1.82829	1.828018	1.82829	0
2019-12-18 04:05:00	1.82795	1.828018	1.82795	0
2019-12-18 04:10:00	1.82795	1.828018	1.82795	0
2019-12-18 04:15:00	1.82795	1.828018	1.82795	0
2019-12-18 04:20:00	1.82795	1.828018	1.82795	0
2019-12-18 04:25:00	1.82795	1.827984	1.82795	0
2019-12-18 04:30:00	1.82795	1.827984	1.82795	0
2019-12-18 04:35:00	1.82795	1.827984	1.82795	0
2019-12-18 04:40:00	1.82795	1.827984	1.82795	0
2019-12-18 04:45:00	1.82795	1.827984	1.82795	0
2019-12-18 04:50:00	1.82795	1.82795	1.82795	0
2019-12-18 04:55:00	1.82795	1.82795	1.82795	0
2019-12-18 05:00:00	1.82795	1.82795	1.82795	0
2019-12-18 05:05:00	1.82795	1.82795	1.82795	0
2019-12-18 05:10:00	1.82795	1.82795	1.82795	0
2019-12-18 05:15:00	1.82795	1.82795	1.82795	0
2019-12-18 05:20:00	1.82795	1.82795	1.82795	0
2019-12-18 05:25:00	1.82829	1.827984	1.82829	0
2019-12-18 05:30:00	1.82795	1.827984	1.82795	0
2019-12-18 05:35:00	1.82761	1.82795	1.82761	0
2019-12-18 05:40:00	1.82795	1.82795	1.82795	0
2019-12-18 05:45:00	1.82795	1.82795	1.82795	0
2019-12-18 05:50:00	1.82795	1.82795	1.82795	0
2019-12-18 05:55:00	1.82795	1.82795	1.82795	0
2019-12-18 06:00:00	1.82795	1.82795	1.82795	0
2019-12-18 06:05:00	1.82795	1.82795	1.82795	0
2019-12-18 06:10:00	1.82795	1.82795	1.82795	0
2019-12-18 06:15:00	1.82795	1.827916	1.82795	0
2019-12-18 06:20:00	1.82795	1.827916	1.82795	0
2019-12-18 06:25:00	1.82795	1.82795	1.82795	0
2019-12-18 06:30:00	1.82795	1.82795	1.82795	0
2019-12-18 06:35:00	1.82795	1.82795	1.82795	0
2019-12-18 06:40:00	1.82795	1.82795	1.82795	0
2019-12-18 06:45:00	1.82795	1.82795	1.82795	0
2019-12-18 06:50:00	1.82795	1.82795	1.82795	0
2019-12-18 06:55:00	1.82795	1.82795	1.82795	0
2019-12-18 07:00:00	1.82795	1.82795	1.82795	0
2019-12-18 07:05:00	1.82795	1.82795	1.82795	0
2019-12-18 07:10:00	1.82795	1.82795	1.82795	0
2019-12-18 07:15:00	1.82829	1.827984	1.82829	0
2019-12-18 07:20:00	1.82829	1.828018	1.82829	0
2019-12-18 07:25:00	1.82829	1.828052	1.82829	0
2019-12-18 07:30:00	1.82829	1.828086	1.82829	0
2019-12-18 07:35:00	1.82795	1.828086	1.82795	0
2019-12-18 07:40:00	1.82795	1.828086	1.82795	0
2019-12-18 07:45:00	1.82795	1.828086	1.82795	0
2019-12-18 07:50:00	1.82829	1.82812	1.82829	0
2019-12-18 07:55:00	1.82795	1.82812	1.82795	0
2019-12-18 08:00:00	1.82795	1.82812	1.82795	0
2019-12-18 08:05:00	1.82795	1.828086	1.82795	0
2019-12-18 08:10:00	1.82795	1.828052	1.82795	0
2019-12-18 08:15:00	1.82795	1.828018	1.82795	0
2019-12-18 08:20:00	1.82795	1.827984	1.82795	0
2019-12-18 08:25:00	1.82795	1.827984	1.82795	0
2019-12-18 08:30:00	1.82795	1.827984	1.82795	0
2019-12-18 08:35:00	1.82795	1.827984	1.82795	0
2019-12-18 08:40:00	1.82795	1.82795	1.82795	0
2019-12-18 08:45:00	1.82829	1.827984	1.82829	0
2019-12-18 08:50:00	1.82728	1.827917	1.82728	0
2019-12-18 08:55:00	1.82457	1.827579	1.82457	0
2019-12-18 09:00:00	1.82322	1.827106	1.82322	0
2019-12-18 09:05:00	1.82322	1.826633	1.82322	0
2019-12-18 09:10:00	1.82424	1.826262	1.82424	0
2019-12-18 09:15:00	1.82525	1.825992	1.82525	0
2019-12-18 09:20:00	1.82593	1.82579	1.82593	0
2019-12-18 09:25:00	1.82626	1.825621	1.82626	0
2019-12-18 09:30:00	1.8266	1.825486	1.8266	0
2019-12-18 09:35:00	1.8266	1.825317	1.8266	0
2019-12-18 09:40:00	1.8266	1.825249	1.8266	0
2019-12-18 09:45:00	1.82694	1.825486	1.82694	0
2019-12-18 09:50:00	1.82728	1.825892	1.82728	0
2019-12-18 09:55:00	1.82694	1.826264	1.82694	0
2019-12-18 10:00:00	1.82761	1.826601	1.82761	0
2019-12-18 10:05:00	1.82761	1.826837	1.82761	0
2019-12-18 10:10:00	1.8266	1.826904	1.8266	0
2019-12-18 10:15:00	1.8266	1.826938	1.8266	0
2019-12-18 10:20:00	1.8266	1.826938	1.8266	0
2019-12-18 10:25:00	1.82728	1.827006	1.82728	0
2019-12-18 10:30:00	1.82694	1.82704	1.82694	0
2019-12-18 10:35:00	1.82694	1.82704	1.82694	0
2019-12-18 10:40:00	1.82728	1.82704	1.82728	0
2019-12-18 10:45:00	1.82728	1.827074	1.82728	0
2019-12-18 10:50:00	1.82728	1.827041	1.82728	0
2019-12-18 10:55:00	1.82187	1.826467	1.82187	0
2019-12-18 11:00:00	1.81985	1.825792	1.81985	0
2019-12-18 11:05:00	1.82322	1.825454	1.82322	0
2019-12-18 11:10:00	1.82525	1.825319	1.82525	0
2019-12-18 11:15:00	1.8266	1.825251	1.8266	0
2019-12-18 11:20:00	1.82694	1.825251	1.82694	0
2019-12-18 11:25:00	1.82694	1.825251	1.82694	0
2019-12-18 11:30:00	1.82694	1.825217	1.82694	0
2019-12-18 11:35:00	1.82761	1.82525	1.82761	0
2019-12-18 11:40:00	1.82728	1.82525	1.82728	0
2019-12-18 11:45:00	1.82728	1.825791	1.82728	0
2019-12-18 11:50:00	1.82728	1.826534	1.82728	0
2019-12-18 11:55:00	1.82761	1.826973	1.82761	0
2019-12-18 12:00:00	1.82728	1.827176	1.82728	0
2019-12-18 12:05:00	1.82795	1.827311	1.82795	0
2019-12-18 12:10:00	1.82728	1.827345	1.82728	0
2019-12-18 12:15:00	1.82761	1.827412	1.82761	0
2019-12-18 12:20:00	1.82761	1.827479	1.82761	0
2019-12-18 12:25:00	1.82795	1.827513	1.82795	0
2019-12-18 12:30:00	1.82795	1.82758	1.82795	0
2019-12-18 12:35:00	1.8266	1.827512	1.8266	0
2019-12-18 12:40:00	1.82356	1.82714	1.82356	0
2019-12-18 12:45:00	1.82255	1.826634	1.82255	0
2019-12-18 12:50:00	1.82289	1.826195	1.82289	0
2019-12-18 12:55:00	1.82187	1.825587	1.82187	0
2019-12-18 13:00:00	1.82255	1.825114	1.82255	0
2019-12-18 13:05:00	1.8239	1.824743	1.8239	0
2019-12-18 13:10:00	1.82491	1.824473	1.82491	0
2019-12-18 13:15:00	1.82559	1.824237	1.82559	0
2019-12-18 13:20:00	1.82593	1.824035	1.82593	0
2019-12-18 13:25:00	1.82424	1.823799	1.82424	0
2019-12-18 13:30:00	1.82525	1.823968	1.82525	0
2019-12-18 13:35:00	1.82626	1.824339	1.82626	0
2019-12-18 13:40:00	1.82626	1.824676	1.82626	0
2019-12-18 13:45:00	1.8266	1.825149	1.8266	0
2019-12-18 13:50:00	1.82728	1.825622	1.82728	0
2019-12-18 13:55:00	1.82694	1.825926	1.82694	0
2019-12-18 14:00:00	1.82728	1.826163	1.82728	0
2019-12-18 14:05:00	1.82694	1.826298	1.82694	0
2019-12-18 14:10:00	1.82728	1.826433	1.82728	0
2019-12-18 14:15:00	1.82694	1.826703	1.82694	0
2019-12-18 14:20:00	1.82728	1.826906	1.82728	0
2019-12-18 14:25:00	1.82728	1.827008	1.82728	0
2019-12-18 14:30:00	1.82728	1.82711	1.82728	0
2019-12-18 14:35:00	1.82795	1.827245	1.82795	0
2019-12-18 14:40:00	1.82761	1.827278	1.82761	0
2019-12-18 14:45:00	1.82795	1.827379	1.82795	0
2019-12-18 14:50:00	1.82761	1.827412	1.82761	0
2019-12-18 14:55:00	1.82728	1.827446	1.82728	0
2019-12-18 15:00:00	1.82761	1.827479	1.82761	0
2019-12-18 15:05:00	1.82728	1.827513	1.82728	0
2019-12-18 15:10:00	1.82728	1.827513	1.82728	0
2019-12-18 15:15:00	1.82761	1.827546	1.82761	0
2019-12-18 15:20:00	1.82761	1.827579	1.82761	0
2019-12-18 15:25:00	1.82761	1.827545	1.82761	0
2019-12-18 15:30:00	1.82795	1.827579	1.82795	0
2019-12-18 15:35:00	1.82728	1.827512	1.82728	0
2019-12-18 15:40:00	1.82795	1.827546	1.82795	0
2019-12-18 15:45:00	1.82761	1.827579	1.82761	0
2019-12-18 15:50:00	1.82728	1.827546	1.82728	0
2019-12-18 15:55:00	1.82761	1.827579	1.82761	0
2019-12-18 16:00:00	1.82728	1.827579	1.82728	0
2019-12-18 16:05:00	1.82795	1.827613	1.82795	0
2019-12-18 16:10:00	1.82795	1.827647	1.82795	0
2019-12-18 16:15:00	1.82728	1.827614	1.82728	0
2019-12-18 16:20:00	1.82795	1.827614	1.82795	0
2019-12-18 16:25:00	1.82795	1.827681	1.82795	0
2019-12-18 16:30:00	1.82795	1.827681	1.82795	0
2019-12-18 16:35:00	1.82761	1.827681	1.82761	0
2019-12-18 16:40:00	1.82795	1.827748	1.82795	0
2019-12-18 16:45:00	1.82795	1.827782	1.82795	0
2019-12-18 16:50:00	1.82795	1.827849	1.82795	0
2019-12-18 16:55:00	1.82728	1.827782	1.82728	0
2019-12-18 17:00:00	1.82728	1.827715	1.82728	0
2019-12-18 17:05:00	1.82795	1.827782	1.82795	0
2019-12-18 17:10:00	1.82761	1.827748	1.82761	0
2019-12-18 17:15:00	1.82795	1.827748	1.82795	0
2019-12-18 17:20:00	1.82795	1.827748	1.82795	0
2019-12-18 17:25:00	1.82795	1.827782	1.82795	0
2019-12-18 17:30:00	1.82795	1.827782	1.82795	0
2019-12-18 17:35:00	1.82761	1.827748	1.82761	0
2019-12-18 17:40:00	1.82795	1.827748	1.82795	0
2019-12-18 17:45:00	1.82795	1.827815	1.82795	0
2019-12-18 17:50:00	1.82761	1.827848	1.82761	0
2019-12-18 17:55:00	1.82795	1.827848	1.82795	0
2019-12-18 18:00:00	1.82795	1.827882	1.82795	0
2019-12-18 18:05:00	1.82795	1.827882	1.82795	0
2019-12-18 18:10:00	1.82795	1.827882	1.82795	0
2019-12-18 18:15:00	1.82795	1.827882	1.82795	0
2019-12-18 18:20:00	1.82795	1.827882	1.82795	0
2019-12-18 18:25:00	1.82795	1.827916	1.82795	0
2019-12-18 18:30:00	1.82795	1.827916	1.82795	0
2019-12-18 18:35:00	1.82795	1.827916	1.82795	0
2019-12-18 18:40:00	1.82795	1.82795	1.82795	0
2019-12-18 18:45:00	1.82795	1.82795	1.82795	0
2019-12-18 18:50:00	1.82795	1.82795	1.82795	0
2019-12-18 18:55:00	1.82795	1.82795	1.82795	0
2019-12-18 19:00:00	1.82795	1.82795	1.82795	0
2019-12-18 19:05:00	1.82795	1.82795	1.82795	0
2019-12-18 19:10:00	1.82795	1.82795	1.82795	0
2019-12-18 19:15:00	1.82761	1.827916	1.82761	0
2019-12-18 19:20:00	1.82795	1.827916	1.82795	0
2019-12-18 19:25:00	1.82795	1.827916	1.82795	0
2019-12-18 19:30:00	1.82761	1.827882	1.82761	0
2019-12-18 19:35:00	1.82795	1.827882	1.82795	0
2019-12-18 19:40:00	1.82795	1.827882	1.82795	0
2019-12-18 19:45:00	1.82795	1.827882	1.82795	0
2019-12-18 19:50:00	1.82795	1.827882	1.82795	0
2019-12-18 19:55:00	1.82795	1.827882	1.82795	0
2019-12-18 20:00:00	1.82795	1.827882	1.82795	0
2019-12-18 20:05:00	1.82795	1.827916	1.82795	0
2019-12-18 20:10:00	1.82795	1.827916	1.82795	0
2019-12-18 20:15:00	1.82761	1.827882	1.82761	0
2019-12-18 20:20:00	1.82795	1.827916	1.82795	0
2019-12-18 20:25:00	1.82795	1.827916	1.82795	0
2019-12-18 20:30:00	1.82795	1.827916	1.82795	0
2019-12-18 20:35:00	1.82795	1.827916	1.82795	0
2019-12-18 20:40:00	1.82829	1.82795	1.82829	0
2019-12-18 20:45:00	1.82795	1.82795	1.82795	0
2019-12-18 20:50:00	1.82795	1.82795	1.82795	0
2019-12-18 20:55:00	1.82795	1.82795	1.82795	0
2019-12-18 21:00:00	1.82795	1.82795	1.82795	0
2019-12-18 21:05:00	1.82795	1.827984	1.82795	0
2019-12-18 21:10:00	1.82795	1.827984	1.82795	0
2019-12-18 21:15:00	1.82795	1.827984	1.82795	0
2019-12-18 21:20:00	1.82863	1.828052	1.82863	0
2019-12-18 21:25:00	1.82795	1.828052	1.82795	0
2019-12-18 21:30:00	1.82795	1.828018	1.82795	0
2019-12-18 21:35:00	1.82795	1.828018	1.82795	0
2019-12-18 21:40:00	1.82795	1.828018	1.82795	0
2019-12-18 21:45:00	1.82795	1.828018	1.82795	0
2019-12-18 21:50:00	1.82795	1.828018	1.82795	0
2019-12-18 21:55:00	1.82795	1.828018	1.82795	0
2019-12-18 22:00:00	1.82795	1.828018	1.82795	0
2019-12-18 22:05:00	1.82795	1.828018	1.82795	0
2019-12-18 22:10:00	1.82795	1.82795	1.82795	0
2019-12-18 22:15:00	1.82795	1.82795	1.82795	0
2019-12-18 22:20:00	1.82795	1.82795	1.82795	0
2019-12-18 22:25:00	1.82829	1.827984	1.82829	0
2019-12-18 22:30:00	1.82795	1.827984	1.82795	0
2019-12-18 22:35:00	1.82795	1.827984	1.82795	0
2019-12-18 22:40:00	1.82795	1.827984	1.82795	0
2019-12-18 22:45:00	1.82829	1.828018	1.82829	0
2019-12-18 22:50:00	1.82829	1.828052	1.82829	0
2019-12-18 22:55:00	1.82795	1.828052	1.82795	0
2019-12-18 23:00:00	1.82829	1.828086	1.82829	0
2019-12-18 23:05:00	1.82795	1.828086	1.82795	0
2019-12-18 23:10:00	1.82795	1.828086	1.82795	0
2019-12-18 23:15:00	1.82829	1.828086	1.82829	0
2019-12-18 23:20:00	1.82829	1.82812	1.82829	0
2019-12-18 23:25:00	1.82829	1.828154	1.82829	0
2019-12-18 23:30:00	1.82795	1.828154	1.82795	0
2019-12-18 23:35:00	1.82795	1.82812	1.82795	0
2019-12-18 23:40:00	1.82795	1.828086	1.82795	0
2019-12-18 23:45:00	1.82795	1.828086	1.82795	0
2019-12-18 23:50:00	1.82829	1.828086	1.82829	0
2019-12-18 23:55:00	1.82795	1.828086	1.82795	0
2019-12-19 00:00:00	1.82829	1.82812	1.82829	0
2019-12-19 00:05:00	1.82795	1.828086	1.82795	0
2019-12-19 00:10:00	1.82795	1.828052	1.82795	0
2019-12-19 00:15:00	1.82795	1.828018	1.82795	0
2019-12-19 00:20:00	1.82795	1.828018	1.82795	0
2019-12-19 00:25:00	1.82795	1.828018	1.82795	0
2019-12-19 00:30:00	1.82795	1.828018	1.82795	0
2019-12-19 00:35:00	1.82795	1.828018	1.82795	0
2019-12-19 00:40:00	1.82795	1.827984	1.82795	0
2019-12-19 00:45:00	1.82795	1.827984	1.82795	0
2019-12-19 00:50:00	1.82795	1.82795	1.82795	0
2019-12-19 00:55:00	1.82795	1.82795	1.82795	0
2019-12-19 01:00:00	1.82795	1.82795	1.82795	0
2019-12-19 01:05:00	1.82795	1.82795	1.82795	0
2019-12-19 01:10:00	1.82829	1.827984	1.82829	0
2019-12-19 01:15:00	1.82795	1.827984	1.82795	0
2019-12-19 01:20:00	1.82795	1.827984	1.82795	0
2019-12-19 01:25:00	1.82795	1.827984	1.82795	0
2019-12-19 01:30:00	1.82795	1.827984	1.82795	0
2019-12-19 01:35:00	1.82795	1.827984	1.82795	0
2019-12-19 01:40:00	1.82829	1.828018	1.82829	0
2019-12-19 01:45:00	1.82795	1.828018	1.82795	0
2019-12-19 01:50:00	1.82795	1.828018	1.82795	0
2019-12-19 01:55:00	1.82795	1.828018	1.82795	0
2019-12-19 02:00:00	1.82795	1.827984	1.82795	0
2019-12-19 02:05:00	1.82795	1.827984	1.82795	0
2019-12-19 02:10:00	1.82795	1.827984	1.82795	0
2019-12-19 02:15:00	1.82795	1.827984	1.82795	0
2019-12-19 02:20:00	1.82795	1.827984	1.82795	0
2019-12-19 02:25:00	1.82795	1.827984	1.82795	0
2019-12-19 02:30:00	1.82795	1.82795	1.82795	0
2019-12-19 02:35:00	1.82795	1.82795	1.82795	0
2019-12-19 02:40:00	1.82795	1.82795	1.82795	0
2019-12-19 02:45:00	1.82795	1.82795	1.82795	0
2019-12-19 02:50:00	1.82795	1.82795	1.82795	0
2019-12-19 02:55:00	1.82795	1.82795	1.82795	0
2019-12-19 03:00:00	1.82795	1.82795	1.82795	0
2019-12-19 03:05:00	1.82795	1.82795	1.82795	0
2019-12-19 03:10:00	1.82795	1.82795	1.82795	0
2019-12-19 03:15:00	1.82795	1.82795	1.82795	0
2019-12-19 03:20:00	1.82829	1.827984	1.82829	0
2019-12-19 03:25:00	1.82829	1.828018	1.82829	0
2019-12-19 03:30:00	1.82795	1.828018	1.82795	0
2019-12-19 03:35:00	1.82795	1.828018	1.82795	0
2019-12-19 03:40:00	1.82795	1.828018	1.82795	0
2019-12-19 03:45:00	1.82795	1.828018	1.82795	0
2019-12-19 03:50:00	1.82795	1.828018	1.82795	0
2019-12-19 03:55:00	1.82795	1.828018	1.82795	0
2019-12-19 04:00:00	1.82795	1.828018	1.82795	0
2019-12-19 04:05:00	1.82829	1.828052	1.82829	0
2019-12-19 04:10:00	1.82829	1.828052	1.82829	0
2019-12-19 04:15:00	1.82829	1.828052	1.82829	0
2019-12-19 04:20:00	1.82829	1.828086	1.82829	0
2019-12-19 04:25:00	1.82795	1.828086	1.82795	0
2019-12-19 04:30:00	1.82795	1.828086	1.82795	0
2019-12-19 04:35:00	1.82795	1.828086	1.82795	0
2019-12-19 04:40:00	1.82829	1.82812	1.82829	0
2019-12-19 04:45:00	1.82795	1.82812	1.82795	0
2019-12-19 04:50:00	1.82795	1.82812	1.82795	0
2019-12-19 04:55:00	1.82795	1.828086	1.82795	0
2019-12-19 05:00:00	1.82795	1.828052	1.82795	0
2019-12-19 05:05:00	1.82795	1.828018	1.82795	0
2019-12-19 05:10:00	1.82795	1.827984	1.82795	0
2019-12-19 05:15:00	1.82795	1.827984	1.82795	0
2019-12-19 05:20:00	1.82795	1.827984	1.82795	0
2019-12-19 05:25:00	1.82795	1.827984	1.82795	0
2019-12-19 05:30:00	1.82795	1.82795	1.82795	0
2019-12-19 05:35:00	1.82795	1.82795	1.82795	0
2019-12-19 05:40:00	1.82795	1.82795	1.82795	0
2019-12-19 05:45:00	1.82795	1.82795	1.82795	0
2019-12-19 05:50:00	1.82795	1.82795	1.82795	0
2019-12-19 05:55:00	1.82795	1.82795	1.82795	0
2019-12-19 06:00:00	1.82795	1.82795	1.82795	0
2019-12-19 06:05:00	1.82795	1.82795	1.82795	0
2019-12-19 06:10:00	1.82795	1.82795	1.82795	0
2019-12-19 06:15:00	1.82795	1.82795	1.82795	0
2019-12-19 06:20:00	1.82795	1.82795	1.82795	0
2019-12-19 06:25:00	1.82728	1.827883	1.82728	0
2019-12-19 06:30:00	1.82795	1.827883	1.82795	0
2019-12-19 06:35:00	1.82795	1.827883	1.82795	0
2019-12-19 06:40:00	1.82795	1.827883	1.82795	0
2019-12-19 06:45:00	1.82795	1.827883	1.82795	0
2019-12-19 06:50:00	1.82795	1.827883	1.82795	0
2019-12-19 06:55:00	1.82795	1.827883	1.82795	0
2019-12-19 07:00:00	1.82795	1.827883	1.82795	0
2019-12-19 07:05:00	1.82795	1.827883	1.82795	0
2019-12-19 07:10:00	1.82795	1.827883	1.82795	0
2019-12-19 07:15:00	1.82795	1.82795	1.82795	0
2019-12-19 07:20:00	1.82795	1.82795	1.82795	0
2019-12-19 07:25:00	1.82795	1.82795	1.82795	0
2019-12-19 07:30:00	1.82795	1.82795	1.82795	0
2019-12-19 07:35:00	1.82795	1.82795	1.82795	0
2019-12-19 07:40:00	1.82795	1.82795	1.82795	0
2019-12-19 07:45:00	1.82795	1.82795	1.82795	0
2019-12-19 07:50:00	1.82795	1.82795	1.82795	0
2019-12-19 07:55:00	1.82761	1.827916	1.82761	0
2019-12-19 08:00:00	1.82761	1.827882	1.82761	0
2019-12-19 08:05:00	1.82795	1.827882	1.82795	0
2019-12-19 08:10:00	1.82795	1.827882	1.82795	0
2019-12-19 08:15:00	1.82761	1.827848	1.82761	0
2019-12-19 08:20:00	1.82795	1.827848	1.82795	0
2019-12-19 08:25:00	1.82795	1.827848	1.82795	0
2019-12-19 08:30:00	1.82795	1.827848	1.82795	0
2019-12-19 08:35:00	1.82761	1.827814	1.82761	0
2019-12-19 08:40:00	1.82795	1.827814	1.82795	0
2019-12-19 08:45:00	1.82795	1.827848	1.82795	0
2019-12-19 08:50:00	1.82795	1.827882	1.82795	0
2019-12-19 08:55:00	1.82761	1.827848	1.82761	0
2019-12-19 09:00:00	1.82795	1.827848	1.82795	0
2019-12-19 09:05:00	1.82795	1.827882	1.82795	0
2019-12-19 09:10:00	1.82795	1.827882	1.82795	0
2019-12-19 09:15:00	1.82761	1.827848	1.82761	0
2019-12-19 09:20:00	1.82795	1.827848	1.82795	0
2019-12-19 09:25:00	1.82795	1.827882	1.82795	0
2019-12-19 09:30:00	1.82795	1.827882	1.82795	0
2019-12-19 09:35:00	1.82795	1.827882	1.82795	0
2019-12-19 09:40:00	1.82795	1.827882	1.82795	0
2019-12-19 09:45:00	1.82761	1.827882	1.82761	0
2019-12-19 09:50:00	1.82795	1.827882	1.82795	0
2019-12-19 09:55:00	1.82761	1.827848	1.82761	0
2019-12-19 10:00:00	1.82694	1.827747	1.82694	0
2019-12-19 10:05:00	1.82761	1.827747	1.82761	0
2019-12-19 10:10:00	1.82761	1.827713	1.82761	0
2019-12-19 10:15:00	1.82761	1.827679	1.82761	0
2019-12-19 10:20:00	1.82728	1.827612	1.82728	0
2019-12-19 10:25:00	1.82761	1.827578	1.82761	0
2019-12-19 10:30:00	1.82728	1.827511	1.82728	0
2019-12-19 10:35:00	1.82694	1.827444	1.82694	0
2019-12-19 10:40:00	1.82761	1.82741	1.82761	0
2019-12-19 10:45:00	1.82761	1.82741	1.82761	0
2019-12-19 10:50:00	1.82728	1.827444	1.82728	0
2019-12-19 10:55:00	1.82795	1.827478	1.82795	0
2019-12-19 11:00:00	1.82728	1.827445	1.82728	0
2019-12-19 11:05:00	1.82795	1.827479	1.82795	0
2019-12-19 11:10:00	1.82761	1.827512	1.82761	0
2019-12-19 11:15:00	1.82761	1.827512	1.82761	0
2019-12-19 11:20:00	1.82728	1.827512	1.82728	0
2019-12-19 11:25:00	1.82728	1.827546	1.82728	0
2019-12-19 11:30:00	1.82728	1.827513	1.82728	0
2019-12-19 11:35:00	1.82761	1.827513	1.82761	0
2019-12-19 11:40:00	1.82694	1.827479	1.82694	0
2019-12-19 11:45:00	1.82694	1.827378	1.82694	0
2019-12-19 11:50:00	1.82728	1.827378	1.82728	0
2019-12-19 11:55:00	1.82694	1.827277	1.82694	0
2019-12-19 12:00:00	1.82694	1.82721	1.82694	0
2019-12-19 12:05:00	1.82728	1.827177	1.82728	0
2019-12-19 12:10:00	1.8266	1.827109	1.8266	0
2019-12-19 12:15:00	1.82694	1.827075	1.82694	0
2019-12-19 12:20:00	1.82728	1.827075	1.82728	0
2019-12-19 12:25:00	1.82728	1.827042	1.82728	0
2019-12-19 12:30:00	1.82761	1.827109	1.82761	0
2019-12-19 12:35:00	1.82761	1.827176	1.82761	0
2019-12-19 12:40:00	1.82728	1.827176	1.82728	0
2019-12-19 12:45:00	1.82761	1.827243	1.82761	0
2019-12-19 12:50:00	1.82761	1.82731	1.82761	0
2019-12-19 12:55:00	1.82728	1.82731	1.82728	0
2019-12-19 13:00:00	1.82694	1.827344	1.82694	0
2019-12-19 13:05:00	1.82694	1.827344	1.82694	0
2019-12-19 13:10:00	1.82694	1.82731	1.82694	0
2019-12-19 13:15:00	1.82694	1.827276	1.82694	0
2019-12-19 13:20:00	1.8266	1.827175	1.8266	0
2019-12-19 13:25:00	1.82694	1.827108	1.82694	0
2019-12-19 13:30:00	1.82728	1.827108	1.82728	0
2019-12-19 13:35:00	1.82795	1.827142	1.82795	0
2019-12-19 13:40:00	1.82795	1.827176	1.82795	0
2019-12-19 13:45:00	1.82795	1.827243	1.82795	0
2019-12-19 13:50:00	1.82795	1.827344	1.82795	0
2019-12-19 13:55:00	1.82829	1.827479	1.82829	0
2019-12-19 14:00:00	1.82795	1.82758	1.82795	0
2019-12-19 14:05:00	1.82795	1.827681	1.82795	0
2019-12-19 14:10:00	1.82829	1.82785	1.82829	0
2019-12-19 14:15:00	1.82829	1.827985	1.82829	0
2019-12-19 14:20:00	1.82863	1.82812	1.82863	0
2019-12-19 14:25:00	1.82829	1.828154	1.82829	0
2019-12-19 14:30:00	1.82829	1.828188	1.82829	0
2019-12-19 14:35:00	1.82829	1.828222	1.82829	0
2019-12-19 14:40:00	1.82829	1.828256	1.82829	0
2019-12-19 14:45:00	1.82829	1.828256	1.82829	0
2019-12-19 14:50:00	1.82795	1.828256	1.82795	0
2019-12-19 14:55:00	1.82795	1.828256	1.82795	0
2019-12-19 15:00:00	1.82795	1.828222	1.82795	0
2019-12-19 15:05:00	1.82795	1.828188	1.82795	0
2019-12-19 15:10:00	1.82795	1.82812	1.82795	0
2019-12-19 15:15:00	1.82795	1.828086	1.82795	0
2019-12-19 15:20:00	1.82795	1.828052	1.82795	0
2019-12-19 15:25:00	1.82795	1.828018	1.82795	0
2019-12-19 15:30:00	1.82795	1.827984	1.82795	0
2019-12-19 15:35:00	1.82795	1.82795	1.82795	0
2019-12-19 15:40:00	1.82795	1.82795	1.82795	0
2019-12-19 15:45:00	1.82795	1.82795	1.82795	0
2019-12-19 15:50:00	1.82829	1.827984	1.82829	0
2019-12-19 15:55:00	1.82795	1.827984	1.82795	0
2019-12-19 16:00:00	1.82795	1.827984	1.82795	0
2019-12-19 16:05:00	1.82795	1.827984	1.82795	0
2019-12-19 16:10:00	1.82795	1.827984	1.82795	0
2019-12-19 16:15:00	1.82795	1.827984	1.82795	0
2019-12-19 16:20:00	1.82795	1.827984	1.82795	0
2019-12-19 16:25:00	1.82795	1.827984	1.82795	0
2019-12-19 16:30:00	1.82795	1.827984	1.82795	0
2019-12-19 16:35:00	1.82829	1.828018	1.82829	0
2019-12-19 16:40:00	1.82829	1.828018	1.82829	0
2019-12-19 16:45:00	1.82795	1.828018	1.82795	0
2019-12-19 16:50:00	1.82829	1.828052	1.82829	0
2019-12-19 16:55:00	1.82795	1.828052	1.82795	0
2019-12-19 17:00:00	1.82795	1.828052	1.82795	0
2019-12-19 17:05:00	1.82795	1.828052	1.82795	0
2019-12-19 17:10:00	1.82795	1.828052	1.82795	0
2019-12-19 17:15:00	1.82795	1.828052	1.82795	0
2019-12-19 17:20:00	1.82795	1.828052	1.82795	0
2019-12-19 17:25:00	1.82795	1.828018	1.82795	0
2019-12-19 17:30:00	1.82795	1.827984	1.82795	0
2019-12-19 17:35:00	1.82795	1.827984	1.82795	0
2019-12-19 17:40:00	1.82795	1.82795	1.82795	0
2019-12-19 17:45:00	1.82795	1.82795	1.82795	0
2019-12-19 17:50:00	1.82829	1.827984	1.82829	0
2019-12-19 17:55:00	1.82795	1.827984	1.82795	0
2019-12-19 18:00:00	1.82795	1.827984	1.82795	0
2019-12-19 18:05:00	1.82795	1.827984	1.82795	0
2019-12-19 18:10:00	1.82795	1.827984	1.82795	0
2019-12-19 18:15:00	1.82829	1.828018	1.82829	0
2019-12-19 18:20:00	1.82795	1.828018	1.82795	0
2019-12-19 18:25:00	1.82795	1.828018	1.82795	0
2019-12-19 18:30:00	1.82829	1.828052	1.82829	0
2019-12-19 18:35:00	1.82829	1.828086	1.82829	0
2019-12-19 18:40:00	1.82795	1.828052	1.82795	0
2019-12-19 18:45:00	1.82829	1.828086	1.82829	0
2019-12-19 18:50:00	1.82829	1.82812	1.82829	0
2019-12-19 18:55:00	1.82795	1.82812	1.82795	0
2019-12-19 19:00:00	1.82795	1.82812	1.82795	0
2019-12-19 19:05:00	1.82795	1.828086	1.82795	0
2019-12-19 19:10:00	1.82829	1.82812	1.82829	0
2019-12-19 19:15:00	1.82795	1.82812	1.82795	0
2019-12-19 19:20:00	1.82795	1.828086	1.82795	0
2019-12-19 19:25:00	1.82795	1.828052	1.82795	0
2019-12-19 19:30:00	1.82795	1.828052	1.82795	0
2019-12-19 19:35:00	1.82795	1.828018	1.82795	0
2019-12-19 19:40:00	1.82829	1.828018	1.82829	0
2019-12-19 19:45:00	1.82795	1.828018	1.82795	0
2019-12-19 19:50:00	1.82795	1.828018	1.82795	0
2019-12-19 19:55:00	1.82829	1.828052	1.82829	0
2019-12-19 20:00:00	1.82829	1.828052	1.82829	0
2019-12-19 20:05:00	1.82829	1.828086	1.82829	0
2019-12-19 20:10:00	1.82863	1.828154	1.82863	0
2019-12-19 20:15:00	1.82829	1.828188	1.82829	0
2019-12-19 20:20:00	1.82795	1.828188	1.82795	0
2019-12-19 20:25:00	1.82795	1.828188	1.82795	0
2019-12-19 20:30:00	1.82795	1.828154	1.82795	0
2019-12-19 20:35:00	1.82795	1.828154	1.82795	0
2019-12-19 20:40:00	1.82829	1.828188	1.82829	0
2019-12-19 20:45:00	1.82795	1.828154	1.82795	0
2019-12-19 20:50:00	1.82795	1.82812	1.82795	0
2019-12-19 20:55:00	1.82795	1.828086	1.82795	0
2019-12-19 21:00:00	1.82795	1.828018	1.82795	0
2019-12-19 21:05:00	1.82795	1.827984	1.82795	0
2019-12-19 21:10:00	1.82829	1.828018	1.82829	0
2019-12-19 21:15:00	1.82863	1.828086	1.82863	0
2019-12-19 21:20:00	1.82795	1.828086	1.82795	0
2019-12-19 21:25:00	1.82795	1.828086	1.82795	0
2019-12-19 21:30:00	1.82795	1.828052	1.82795	0
2019-12-19 21:35:00	1.82795	1.828052	1.82795	0
2019-12-19 21:40:00	1.82829	1.828086	1.82829	0
2019-12-19 21:45:00	1.82829	1.82812	1.82829	0
2019-12-19 21:50:00	1.82829	1.828154	1.82829	0
2019-12-19 21:55:00	1.82863	1.828222	1.82863	0
2019-12-19 22:00:00	1.82795	1.828188	1.82795	0
2019-12-19 22:05:00	1.82795	1.82812	1.82795	0
2019-12-19 22:10:00	1.82863	1.828188	1.82863	0
2019-12-19 22:15:00	1.82863	1.828256	1.82863	0
2019-12-19 22:20:00	1.82795	1.828256	1.82795	0
2019-12-19 22:25:00	1.82829	1.82829	1.82829	0
2019-12-19 22:30:00	1.82795	1.828256	1.82795	0
2019-12-19 22:35:00	1.82795	1.828222	1.82795	0
2019-12-19 22:40:00	1.82863	1.828256	1.82863	0
2019-12-19 22:45:00	1.82829	1.828222	1.82829	0
2019-12-19 22:50:00	1.82795	1.828222	1.82795	0
2019-12-19 22:55:00	1.82829	1.828256	1.82829	0
2019-12-19 23:00:00	1.82829	1.828222	1.82829	0
2019-12-19 23:05:00	1.82829	1.828188	1.82829	0
2019-12-19 23:10:00	1.82795	1.828188	1.82795	0
2019-12-19 23:15:00	1.82795	1.828154	1.82795	0
2019-12-19 23:20:00	1.82795	1.828154	1.82795	0
2019-12-19 23:25:00	1.82795	1.828154	1.82795	0
2019-12-19 23:30:00	1.82795	1.828086	1.82795	0
2019-12-19 23:35:00	1.82795	1.828052	1.82795	0
2019-12-19 23:40:00	1.82795	1.828052	1.82795	0
2019-12-19 23:45:00	1.82829	1.828052	1.82829	0
2019-12-19 23:50:00	1.82829	1.828052	1.82829	0
2019-12-19 23:55:00	1.82795	1.828018	1.82795	0
2019-12-20 00:00:00	1.82829	1.828052	1.82829	0
2019-12-20 00:05:00	1.82795	1.828052	1.82795	0
2019-12-20 00:10:00	1.82863	1.82812	1.82863	0
2019-12-20 00:15:00	1.82829	1.828154	1.82829	0
2019-12-20 00:20:00	1.82863	1.828222	1.82863	0
2019-12-20 00:25:00	1.82829	1.828256	1.82829	0
2019-12-20 00:30:00	1.82829	1.82829	1.82829	0
2019-12-20 00:35:00	1.82829	1.82829	1.82829	0
2019-12-20 00:40:00	1.82829	1.82829	1.82829	0
2019-12-20 00:45:00	1.82829	1.828324	1.82829	0
2019-12-20 00:50:00	1.82829	1.828324	1.82829	0
2019-12-20 00:55:00	1.82829	1.828358	1.82829	0
2019-12-20 01:00:00	1.82829	1.828324	1.82829	0
2019-12-20 01:05:00	1.82829	1.828324	1.82829	0
2019-12-20 01:10:00	1.82795	1.828256	1.82795	0
2019-12-20 01:15:00	1.82795	1.828222	1.82795	0
2019-12-20 01:20:00	1.82863	1.828256	1.82863	0
2019-12-20 01:25:00	1.82829	1.828256	1.82829	0
2019-12-20 01:30:00	1.82829	1.828256	1.82829	0
2019-12-20 01:35:00	1.82829	1.828256	1.82829	0
2019-12-20 01:40:00	1.82795	1.828222	1.82795	0
2019-12-20 01:45:00	1.82795	1.828188	1.82795	0
2019-12-20 01:50:00	1.82829	1.828188	1.82829	0
2019-12-20 01:55:00	1.82795	1.828154	1.82795	0
2019-12-20 02:00:00	1.82795	1.828154	1.82795	0
2019-12-20 02:05:00	1.82829	1.828188	1.82829	0
2019-12-20 02:10:00	1.82829	1.828154	1.82829	0
2019-12-20 02:15:00	1.82829	1.828154	1.82829	0
2019-12-20 02:20:00	1.82829	1.828154	1.82829	0
2019-12-20 02:25:00	1.82795	1.82812	1.82795	0
2019-12-20 02:30:00	1.82795	1.82812	1.82795	0
2019-12-20 02:35:00	1.82829	1.828154	1.82829	0
2019-12-20 02:40:00	1.82829	1.828154	1.82829	0
2019-12-20 02:45:00	1.82863	1.828222	1.82863	0
2019-12-20 02:50:00	1.82795	1.828222	1.82795	0
2019-12-20 02:55:00	1.82829	1.828222	1.82829	0
2019-12-20 03:00:00	1.82829	1.828222	1.82829	0
2019-12-20 03:05:00	1.82829	1.828222	1.82829	0
2019-12-20 03:10:00	1.82829	1.828222	1.82829	0
2019-12-20 03:15:00	1.82829	1.828256	1.82829	0
2019-12-20 03:20:00	1.82829	1.82829	1.82829	0
2019-12-20 03:25:00	1.82829	1.82829	1.82829	0
2019-12-20 03:30:00	1.82795	1.828256	1.82795	0
2019-12-20 03:35:00	1.82829	1.828222	1.82829	0
2019-12-20 03:40:00	1.82829	1.828256	1.82829	0
2019-12-20 03:45:00	1.82863	1.82829	1.82863	0
2019-12-20 03:50:00	1.82829	1.82829	1.82829	0
2019-12-20 03:55:00	1.82863	1.828324	1.82863	0
2019-12-20 04:00:00	1.82863	1.828358	1.82863	0
2019-12-20 04:05:00	1.82795	1.828324	1.82795	0
2019-12-20 04:10:00	1.82829	1.828324	1.82829	0
2019-12-20 04:15:00	1.82829	1.828324	1.82829	0
2019-12-20 04:20:00	1.82795	1.828324	1.82795	0
2019-12-20 04:25:00	1.82795	1.82829	1.82795	0
2019-12-20 04:30:00	1.82863	1.828324	1.82863	0
2019-12-20 04:35:00	1.82829	1.82829	1.82829	0
2019-12-20 04:40:00	1.82829	1.82829	1.82829	0
2019-12-20 04:45:00	1.82829	1.828256	1.82829	0
2019-12-20 04:50:00	1.82795	1.828188	1.82795	0
2019-12-20 04:55:00	1.82829	1.828222	1.82829	0
2019-12-20 05:00:00	1.82795	1.828188	1.82795	0
2019-12-20 05:05:00	1.82829	1.828188	1.82829	0
2019-12-20 05:10:00	1.82795	1.828188	1.82795	0
2019-12-20 05:15:00	1.82829	1.828222	1.82829	0
2019-12-20 05:20:00	1.82829	1.828188	1.82829	0
2019-12-20 05:25:00	1.82829	1.828188	1.82829	0
2019-12-20 05:30:00	1.82829	1.828188	1.82829	0
2019-12-20 05:35:00	1.82863	1.828222	1.82863	0
2019-12-20 05:40:00	1.82795	1.828222	1.82795	0
2019-12-20 05:45:00	1.82795	1.828188	1.82795	0
2019-12-20 05:50:00	1.82795	1.828188	1.82795	0
2019-12-20 05:55:00	1.82795	1.828154	1.82795	0
2019-12-20 06:00:00	1.82863	1.828222	1.82863	0
2019-12-20 06:05:00	1.82863	1.828256	1.82863	0
2019-12-20 06:10:00	1.82829	1.828256	1.82829	0
2019-12-20 06:15:00	1.82829	1.828256	1.82829	0
2019-12-20 06:20:00	1.82795	1.828222	1.82795	0
2019-12-20 06:25:00	1.82829	1.828188	1.82829	0
2019-12-20 06:30:00	1.82863	1.828256	1.82863	0
2019-12-20 06:35:00	1.82795	1.828256	1.82795	0
2019-12-20 06:40:00	1.82829	1.82829	1.82829	0
2019-12-20 06:45:00	1.82829	1.828324	1.82829	0
2019-12-20 06:50:00	1.82829	1.82829	1.82829	0
2019-12-20 06:55:00	1.82829	1.828256	1.82829	0
2019-12-20 07:00:00	1.82829	1.828256	1.82829	0
2019-12-20 07:05:00	1.82863	1.82829	1.82863	0
2019-12-20 07:10:00	1.82795	1.82829	1.82795	0
2019-12-20 07:15:00	1.82795	1.828256	1.82795	0
2019-12-20 07:20:00	1.82829	1.828222	1.82829	0
2019-12-20 07:25:00	1.82795	1.828222	1.82795	0
2019-12-20 07:30:00	1.82795	1.828188	1.82795	0
2019-12-20 07:35:00	1.82829	1.828188	1.82829	0
2019-12-20 07:40:00	1.82829	1.828188	1.82829	0
2019-12-20 07:45:00	1.82829	1.828188	1.82829	0
2019-12-20 07:50:00	1.82829	1.828188	1.82829	0
2019-12-20 07:55:00	1.82863	1.828188	1.82863	0
2019-12-20 08:00:00	1.82829	1.828222	1.82829	0
2019-12-20 08:05:00	1.82829	1.828256	1.82829	0
2019-12-20 08:10:00	1.82829	1.828256	1.82829	0
2019-12-20 08:15:00	1.82829	1.82829	1.82829	0
2019-12-20 08:20:00	1.82863	1.828358	1.82863	0
2019-12-20 08:25:00	1.82829	1.828358	1.82829	0
2019-12-20 08:30:00	1.82829	1.828358	1.82829	0
2019-12-20 08:35:00	1.82795	1.828324	1.82795	0
2019-12-20 08:40:00	1.82829	1.828324	1.82829	0
2019-12-20 08:45:00	1.82795	1.828256	1.82795	0
2019-12-20 08:50:00	1.82795	1.828222	1.82795	0
2019-12-20 08:55:00	1.82829	1.828222	1.82829	0
2019-12-20 09:00:00	1.82795	1.828188	1.82795	0
2019-12-20 09:05:00	1.82829	1.828188	1.82829	0
2019-12-20 09:10:00	1.82795	1.82812	1.82795	0
2019-12-20 09:15:00	1.82795	1.828086	1.82795	0
2019-12-20 09:20:00	1.82829	1.828086	1.82829	0
2019-12-20 09:25:00	1.82795	1.828086	1.82795	0
2019-12-20 09:30:00	1.82829	1.828086	1.82829	0
2019-12-20 09:35:00	1.82829	1.82812	1.82829	0
2019-12-20 09:40:00	1.82829	1.828154	1.82829	0
2019-12-20 09:45:00	1.82795	1.82812	1.82795	0
2019-12-20 09:50:00	1.82795	1.82812	1.82795	0
2019-12-20 09:55:00	1.82795	1.828086	1.82795	0
2019-12-20 10:00:00	1.82795	1.828086	1.82795	0
2019-12-20 10:05:00	1.82795	1.828086	1.82795	0
2019-12-20 10:10:00	1.82795	1.828052	1.82795	0
2019-12-20 10:15:00	1.82829	1.828086	1.82829	0
2019-12-20 10:20:00	1.82795	1.828052	1.82795	0
2019-12-20 10:25:00	1.82795	1.828018	1.82795	0
2019-12-20 10:30:00	1.82795	1.827984	1.82795	0
2019-12-20 10:35:00	1.82795	1.827984	1.82795	0
2019-12-20 10:40:00	1.82795	1.827984	1.82795	0
2019-12-20 10:45:00	1.82795	1.827984	1.82795	0
2019-12-20 10:50:00	1.82795	1.827984	1.82795	0
2019-12-20 10:55:00	1.82795	1.827984	1.82795	0
2019-12-20 11:00:00	1.82795	1.827984	1.82795	0
2019-12-20 11:05:00	1.82795	1.82795	1.82795	0
2019-12-20 11:10:00	1.82795	1.82795	1.82795	0
2019-12-20 11:15:00	1.82795	1.82795	1.82795	0
2019-12-20 11:20:00	1.82795	1.82795	1.82795	0
2019-12-20 11:25:00	1.82795	1.82795	1.82795	0
2019-12-20 11:30:00	1.82795	1.82795	1.82795	0
2019-12-20 11:35:00	1.82795	1.82795	1.82795	0
2019-12-20 11:40:00	1.82795	1.82795	1.82795	0
2019-12-20 11:45:00	1.82795	1.82795	1.82795	0
2019-12-20 11:50:00	1.82761	1.827916	1.82761	0
2019-12-20 11:55:00	1.82761	1.827882	1.82761	0
2019-12-20 12:00:00	1.82795	1.827882	1.82795	0
2019-12-20 12:05:00	1.82761	1.827848	1.82761	0
2019-12-20 12:10:00	1.82761	1.827814	1.82761	0
2019-12-20 12:15:00	1.82795	1.827814	1.82795	0
2019-12-20 12:20:00	1.82795	1.827814	1.82795	0
2019-12-20 12:25:00	1.82795	1.827814	1.82795	0
2019-12-20 12:30:00	1.82761	1.82778	1.82761	0
2019-12-20 12:35:00	1.82761	1.827746	1.82761	0
2019-12-20 12:40:00	1.82761	1.827746	1.82761	0
2019-12-20 12:45:00	1.82761	1.827746	1.82761	0
2019-12-20 12:50:00	1.82795	1.827746	1.82795	0
2019-12-20 12:55:00	1.82728	1.827713	1.82728	0
2019-12-20 13:00:00	1.82761	1.827713	1.82761	0
2019-12-20 13:05:00	1.82761	1.827679	1.82761	0
2019-12-20 13:10:00	1.82761	1.827645	1.82761	0
2019-12-20 13:15:00	1.82761	1.827611	1.82761	0
2019-12-20 13:20:00	1.82728	1.827578	1.82728	0
2019-12-20 13:25:00	1.82728	1.827545	1.82728	0
2019-12-20 13:30:00	1.82761	1.827545	1.82761	0
2019-12-20 13:35:00	1.82728	1.827512	1.82728	0
2019-12-20 13:40:00	1.82728	1.827445	1.82728	0
2019-12-20 13:45:00	1.82761	1.827478	1.82761	0
2019-12-20 13:50:00	1.82694	1.827411	1.82694	0
2019-12-20 13:55:00	1.82728	1.827378	1.82728	0
2019-12-20 14:00:00	1.82694	1.827311	1.82694	0
2019-12-20 14:05:00	1.82728	1.827278	1.82728	0
2019-12-20 14:10:00	1.82728	1.827278	1.82728	0
2019-12-20 14:15:00	1.82728	1.827278	1.82728	0
2019-12-20 14:20:00	1.82694	1.827211	1.82694	0
2019-12-20 14:25:00	1.82728	1.827211	1.82728	0
2019-12-20 14:30:00	1.82728	1.827211	1.82728	0
2019-12-20 14:35:00	1.82728	1.827178	1.82728	0
2019-12-20 14:40:00	1.82761	1.827245	1.82761	0
2019-12-20 14:45:00	1.82728	1.827245	1.82728	0
2019-12-20 14:50:00	1.82694	1.827245	1.82694	0
2019-12-20 14:55:00	1.82761	1.827278	1.82761	0
2019-12-20 15:00:00	1.82761	1.827311	1.82761	0
2019-12-20 15:05:00	1.82728	1.827311	1.82728	0
2019-12-20 15:10:00	1.82728	1.827345	1.82728	0
2019-12-20 15:15:00	1.82761	1.827378	1.82761	0
2019-12-20 15:20:00	1.82694	1.827344	1.82694	0
2019-12-20 15:25:00	1.82694	1.82731	1.82694	0
2019-12-20 15:30:00	1.82694	1.827243	1.82694	0
2019-12-20 15:35:00	1.82761	1.827276	1.82761	0
2019-12-20 15:40:00	1.82728	1.82731	1.82728	0
2019-12-20 15:45:00	1.82694	1.827243	1.82694	0
2019-12-20 15:50:00	1.82728	1.82721	1.82728	0
2019-12-20 15:55:00	1.82694	1.827176	1.82694	0
2019-12-20 16:00:00	1.82728	1.827176	1.82728	0
2019-12-20 16:05:00	1.82728	1.827143	1.82728	0
2019-12-20 16:10:00	1.82761	1.82721	1.82761	0
2019-12-20 16:15:00	1.82728	1.827244	1.82728	0
2019-12-20 16:20:00	1.82728	1.827278	1.82728	0
2019-12-20 16:25:00	1.82761	1.827278	1.82761	0
2019-12-20 16:30:00	1.82728	1.827278	1.82728	0
2019-12-20 16:35:00	1.82795	1.827379	1.82795	0
2019-12-20 16:40:00	1.82761	1.827412	1.82761	0
2019-12-20 16:45:00	1.82761	1.827479	1.82761	0
2019-12-20 16:50:00	1.82795	1.827546	1.82795	0
2019-12-20 16:55:00	1.82728	1.827546	1.82728	0
2019-12-20 17:00:00	1.82728	1.827513	1.82728	0
2019-12-20 17:05:00	1.82761	1.827546	1.82761	0
2019-12-20 17:10:00	1.82728	1.827546	1.82728	0
2019-12-20 17:15:00	1.82795	1.82758	1.82795	0
2019-12-20 17:20:00	1.82761	1.827613	1.82761	0
2019-12-20 17:25:00	1.82761	1.827579	1.82761	0
2019-12-20 17:30:00	1.82761	1.827579	1.82761	0
2019-12-20 17:35:00	1.82728	1.827546	1.82728	0
2019-12-20 17:40:00	1.82761	1.827512	1.82761	0
2019-12-20 17:45:00	1.82761	1.827545	1.82761	0
2019-12-20 17:50:00	1.82795	1.827612	1.82795	0
2019-12-20 17:55:00	1.82795	1.827646	1.82795	0
2019-12-20 18:00:00	1.82728	1.827646	1.82728	0
2019-12-20 18:05:00	1.82761	1.827612	1.82761	0
2019-12-20 18:10:00	1.82795	1.827646	1.82795	0
2019-12-20 18:15:00	1.82795	1.82768	1.82795	0
2019-12-20 18:20:00	1.82761	1.82768	1.82761	0
2019-12-20 18:25:00	1.82761	1.827713	1.82761	0
2019-12-20 18:30:00	1.82795	1.827747	1.82795	0
2019-12-20 18:35:00	1.82761	1.827747	1.82761	0
2019-12-20 18:40:00	1.82795	1.827747	1.82795	0
2019-12-20 18:45:00	1.82761	1.827713	1.82761	0
2019-12-20 18:50:00	1.82795	1.82778	1.82795	0
2019-12-20 18:55:00	1.82795	1.827814	1.82795	0
2019-12-20 19:00:00	1.82761	1.82778	1.82761	0
2019-12-20 19:05:00	1.82761	1.827746	1.82761	0
2019-12-20 19:10:00	1.82761	1.827746	1.82761	0
2019-12-20 19:15:00	1.82795	1.82778	1.82795	0
2019-12-20 19:20:00	1.82795	1.82778	1.82795	0
2019-12-20 19:25:00	1.82795	1.827814	1.82795	0
2019-12-20 19:30:00	1.82761	1.82778	1.82761	0
2019-12-20 19:35:00	1.82795	1.827814	1.82795	0
2019-12-20 19:40:00	1.82795	1.827814	1.82795	0
2019-12-20 19:45:00	1.82795	1.827814	1.82795	0
2019-12-20 19:50:00	1.82795	1.827848	1.82795	0
2019-12-20 19:55:00	1.82795	1.827882	1.82795	0
2019-12-20 20:00:00	1.82761	1.827882	1.82761	0
2019-12-20 20:05:00	1.82795	1.827882	1.82795	0
2019-12-20 20:10:00	1.82795	1.827882	1.82795	0
2019-12-20 20:15:00	1.82761	1.827848	1.82761	0
2019-12-20 20:20:00	1.82795	1.827882	1.82795	0
2019-12-20 20:25:00	1.82795	1.827882	1.82795	0
2019-12-20 20:30:00	1.82761	1.827848	1.82761	0
2019-12-20 20:35:00	1.82761	1.827814	1.82761	0
2019-12-20 20:40:00	1.82761	1.82778	1.82761	0
2019-12-20 20:45:00	1.82795	1.82778	1.82795	0
2019-12-20 20:50:00	1.82761	1.82778	1.82761	0
2019-12-20 20:55:00	1.82795	1.82778	1.82795	0
2019-12-20 21:00:00	1.82795	1.82778	1.82795	0
2019-12-20 21:05:00	1.82795	1.827814	1.82795	0
2019-12-20 21:10:00	1.82761	1.82778	1.82761	0
2019-12-20 21:15:00	1.82761	1.827746	1.82761	0
2019-12-20 21:20:00	1.82761	1.827746	1.82761	0
2019-12-20 21:25:00	1.82795	1.82778	1.82795	0
2019-12-20 21:30:00	1.82761	1.82778	1.82761	0
2019-12-20 21:35:00	1.82761	1.827746	1.82761	0
2019-12-20 21:40:00	1.82795	1.82778	1.82795	0
2019-12-20 21:45:00	1.82795	1.82778	1.82795	0
2019-12-20 21:50:00	1.82761	1.827746	1.82761	0
2019-12-20 21:55:00	1.82761	1.827712	1.82761	0
2019-12-20 22:00:00	1.82795	1.827746	1.82795	0
2019-12-20 22:05:00	1.82761	1.827746	1.82761	0
2019-12-20 22:10:00	1.82795	1.82778	1.82795	0
2019-12-20 22:15:00	1.82761	1.827746	1.82761	0
2019-12-20 22:20:00	1.82795	1.82778	1.82795	0
2019-12-20 22:25:00	1.82795	1.827814	1.82795	0
2019-12-20 22:30:00	1.82795	1.827814	1.82795	0
2019-12-20 22:35:00	1.82795	1.827814	1.82795	0
2019-12-20 22:40:00	1.82761	1.827814	1.82761	0
2019-12-20 22:45:00	1.82761	1.827814	1.82761	0
2019-12-20 22:50:00	1.82795	1.827814	1.82795	0
2019-12-20 22:55:00	1.82761	1.827814	1.82761	0
2019-12-20 23:00:00	1.82761	1.82778	1.82761	0
2019-12-20 23:05:00	1.82761	1.82778	1.82761	0
2019-12-20 23:10:00	1.82795	1.82778	1.82795	0
2019-12-20 23:15:00	1.82761	1.827746	1.82761	0
2019-12-20 23:20:00	1.82728	1.827679	1.82728	0
2019-12-20 23:25:00	1.82761	1.827645	1.82761	0
2019-12-20 23:30:00	1.82795	1.827679	1.82795	0
2019-12-20 23:35:00	1.82761	1.827679	1.82761	0
2019-12-20 23:40:00	1.82761	1.827645	1.82761	0
2019-12-20 23:45:00	1.82728	1.827612	1.82728	0
2019-12-20 23:50:00	1.82795	1.827646	1.82795	0
2019-12-20 23:55:00	1.82795	1.82768	1.82795	0
2019-12-21 00:00:00	1.82728	1.827613	1.82728	0
2019-12-21 00:05:00	1.82761	1.827613	1.82761	0
2019-12-21 00:10:00	1.82795	1.82768	1.82795	0
2019-12-21 00:15:00	1.82761	1.82768	1.82761	0
2019-12-21 00:20:00	1.82728	1.827613	1.82728	0
2019-12-21 00:25:00	1.82728	1.82758	1.82728	0
2019-12-21 00:30:00	1.82795	1.827614	1.82795	0
2019-12-21 00:35:00	1.82795	1.827681	1.82795	0
2019-12-21 00:40:00	1.82761	1.827647	1.82761	0
2019-12-21 00:45:00	1.82795	1.827647	1.82795	0
2019-12-21 00:50:00	1.82728	1.827647	1.82728	0
2019-12-21 00:55:00	1.82728	1.827614	1.82728	0
2019-12-21 01:00:00	1.82728	1.827547	1.82728	0
2019-12-21 01:05:00	1.82761	1.827547	1.82761	0
2019-12-21 01:10:00	1.82795	1.827614	1.82795	0
2019-12-21 01:15:00	1.82761	1.827647	1.82761	0
2019-12-21 01:20:00	1.82761	1.827613	1.82761	0
2019-12-21 01:25:00	1.82761	1.827579	1.82761	0
2019-12-21 01:30:00	1.82728	1.827546	1.82728	0
2019-12-21 01:35:00	1.82761	1.827512	1.82761	0
2019-12-21 01:40:00	1.82694	1.827478	1.82694	0
2019-12-21 01:45:00	1.82761	1.827511	1.82761	0
2019-12-21 01:50:00	1.82761	1.827544	1.82761	0
2019-12-21 01:55:00	1.82761	1.827544	1.82761	0
2019-12-21 02:00:00	1.82761	1.82751	1.82761	0
2019-12-21 02:05:00	1.82761	1.82751	1.82761	0
2019-12-21 02:10:00	1.82761	1.82751	1.82761	0
2019-12-21 02:15:00	1.82728	1.827477	1.82728	0
2019-12-21 02:20:00	1.82761	1.82751	1.82761	0
2019-12-21 02:25:00	1.82795	1.827544	1.82795	0
2019-12-21 02:30:00	1.82728	1.827578	1.82728	0
2019-12-21 02:35:00	1.82728	1.827545	1.82728	0
2019-12-21 02:40:00	1.82728	1.827512	1.82728	0
2019-12-21 02:45:00	1.82728	1.827479	1.82728	0
2019-12-21 02:50:00	1.82761	1.827479	1.82761	0
2019-12-21 02:55:00	1.82761	1.827479	1.82761	0
2019-12-21 03:00:00	1.82728	1.827446	1.82728	0
2019-12-21 03:05:00	1.82761	1.827479	1.82761	0
2019-12-21 03:10:00	1.82728	1.827446	1.82728	0
2019-12-21 03:15:00	1.82728	1.827379	1.82728	0
2019-12-21 03:20:00	1.82728	1.827379	1.82728	0
2019-12-21 03:25:00	1.82728	1.827379	1.82728	0
2019-12-21 03:30:00	1.82761	1.827412	1.82761	0
2019-12-21 03:35:00	1.82728	1.827412	1.82728	0
2019-12-21 03:40:00	1.82694	1.827345	1.82694	0
2019-12-21 03:45:00	1.82728	1.827312	1.82728	0
2019-12-21 03:50:00	1.8266	1.827244	1.8266	0
2019-12-21 03:55:00	1.82728	1.827211	1.82728	0
2019-12-21 04:00:00	1.82728	1.827211	1.82728	0
2019-12-21 04:05:00	1.82694	1.827177	1.82694	0
2019-12-21 04:10:00	1.82728	1.827177	1.82728	0
2019-12-21 04:15:00	1.8266	1.827109	1.8266	0
2019-12-21 04:20:00	1.82694	1.827042	1.82694	0
2019-12-21 04:25:00	1.82694	1.827008	1.82694	0
2019-12-21 04:30:00	1.8266	1.826974	1.8266	0
2019-12-21 04:35:00	1.8266	1.826906	1.8266	0
2019-12-21 04:40:00	1.82694	1.82694	1.82694	0
2019-12-21 04:45:00	1.82694	1.826906	1.82694	0
2019-12-21 04:50:00	1.82728	1.826906	1.82728	0
2019-12-21 04:55:00	1.82728	1.82694	1.82728	0
2019-12-21 05:00:00	1.82728	1.82694	1.82728	0
2019-12-21 05:05:00	1.82761	1.827041	1.82761	0
2019-12-21 05:10:00	1.82728	1.827075	1.82728	0
2019-12-21 05:15:00	1.82728	1.827109	1.82728	0
2019-12-21 05:20:00	1.82728	1.827177	1.82728	0
2019-12-21 05:25:00	1.82694	1.827211	1.82694	0
2019-12-21 05:30:00	1.82728	1.827245	1.82728	0
2019-12-21 05:35:00	1.82761	1.827312	1.82761	0
2019-12-21 05:40:00	1.82728	1.827312	1.82728	0
2019-12-21 05:45:00	1.82728	1.827312	1.82728	0
2019-12-21 05:50:00	1.82761	1.827345	1.82761	0
2019-12-21 05:55:00	1.82728	1.827312	1.82728	0
2019-12-21 06:00:00	1.82728	1.827312	1.82728	0
2019-12-21 06:05:00	1.82728	1.827312	1.82728	0
2019-12-21 06:10:00	1.82761	1.827345	1.82761	0
2019-12-21 06:15:00	1.82761	1.827412	1.82761	0
2019-12-21 06:20:00	1.82761	1.827445	1.82761	0
2019-12-21 06:25:00	1.82761	1.827445	1.82761	0
2019-12-21 06:30:00	1.82761	1.827478	1.82761	0
2019-12-21 06:35:00	1.82761	1.827511	1.82761	0
2019-12-21 06:40:00	1.82728	1.827478	1.82728	0
2019-12-21 06:45:00	1.82694	1.827444	1.82694	0
2019-12-21 06:50:00	1.82694	1.82741	1.82694	0
2019-12-21 06:55:00	1.82761	1.827443	1.82761	0
2019-12-21 07:00:00	1.82795	1.827477	1.82795	0
2019-12-21 07:05:00	1.82694	1.82741	1.82694	0
2019-12-21 07:10:00	1.82728	1.827377	1.82728	0
2019-12-21 07:15:00	1.82728	1.827344	1.82728	0
2019-12-21 07:20:00	1.82728	1.827311	1.82728	0
2019-12-21 07:25:00	1.82728	1.827278	1.82728	0
2019-12-21 07:30:00	1.82795	1.827345	1.82795	0
2019-12-21 07:35:00	1.82761	1.827412	1.82761	0
2019-12-21 07:40:00	1.82761	1.827479	1.82761	0
2019-12-21 07:45:00	1.82795	1.827513	1.82795	0
2019-12-21 07:50:00	1.82795	1.827513	1.82795	0
2019-12-21 07:55:00	1.82761	1.82758	1.82761	0
2019-12-21 08:00:00	1.82761	1.827613	1.82761	0
2019-12-21 08:05:00	1.82761	1.827646	1.82761	0
2019-12-21 08:10:00	1.82795	1.827713	1.82795	0
2019-12-21 08:15:00	1.82795	1.82778	1.82795	0
2019-12-21 08:20:00	1.82761	1.827746	1.82761	0
2019-12-21 08:25:00	1.82795	1.82778	1.82795	0
2019-12-21 08:30:00	1.82761	1.82778	1.82761	0
2019-12-21 08:35:00	1.82761	1.827746	1.82761	0
2019-12-21 08:40:00	1.82728	1.827679	1.82728	0
2019-12-21 08:45:00	1.82761	1.827679	1.82761	0
2019-12-21 08:50:00	1.82761	1.827679	1.82761	0
2019-12-21 08:55:00	1.82795	1.827713	1.82795	0
2019-12-21 09:00:00	1.82795	1.827713	1.82795	0
2019-12-21 09:05:00	1.82761	1.827679	1.82761	0
2019-12-21 09:10:00	1.82795	1.827713	1.82795	0
2019-12-21 09:15:00	1.82728	1.827646	1.82728	0
2019-12-21 09:20:00	1.82761	1.827646	1.82761	0
2019-12-21 09:25:00	1.82795	1.82768	1.82795	0
2019-12-21 09:30:00	1.82728	1.82768	1.82728	0
2019-12-21 09:35:00	1.82761	1.82768	1.82761	0
2019-12-21 09:40:00	1.82761	1.82768	1.82761	0
2019-12-21 09:45:00	1.82761	1.827646	1.82761	0
2019-12-21 09:50:00	1.82761	1.827612	1.82761	0
2019-12-21 09:55:00	1.82761	1.827612	1.82761	0
2019-12-21 10:00:00	1.82728	1.827545	1.82728	0
2019-12-21 10:05:00	1.82694	1.827511	1.82694	0
2019-12-21 10:10:00	1.82761	1.827511	1.82761	0
2019-12-21 10:15:00	1.82728	1.827444	1.82728	0
2019-12-21 10:20:00	1.82728	1.827444	1.82728	0
2019-12-21 10:25:00	1.82728	1.827411	1.82728	0
2019-12-21 10:30:00	1.82728	1.827378	1.82728	0
2019-12-21 10:35:00	1.82694	1.827311	1.82694	0
2019-12-21 10:40:00	1.82728	1.827278	1.82728	0
2019-12-21 10:45:00	1.82694	1.827211	1.82694	0
2019-12-21 10:50:00	1.82728	1.827211	1.82728	0
2019-12-21 10:55:00	1.82694	1.827211	1.82694	0
2019-12-21 11:00:00	1.82728	1.827178	1.82728	0
2019-12-21 11:05:00	1.82728	1.827178	1.82728	0
2019-12-21 11:10:00	1.82728	1.827178	1.82728	0
2019-12-21 11:15:00	1.82728	1.827178	1.82728	0
2019-12-21 11:20:00	1.82694	1.827144	1.82694	0
2019-12-21 11:25:00	1.82728	1.827178	1.82728	0
2019-12-21 11:30:00	1.8266	1.82711	1.8266	0
2019-12-21 11:35:00	1.82694	1.82711	1.82694	0
2019-12-21 11:40:00	1.82694	1.827076	1.82694	0
2019-12-21 11:45:00	1.82694	1.827076	1.82694	0
2019-12-21 11:50:00	1.82761	1.827109	1.82761	0
2019-12-21 11:55:00	1.82694	1.827075	1.82694	0
2019-12-21 12:00:00	1.82728	1.827075	1.82728	0
2019-12-21 12:05:00	1.82694	1.827041	1.82694	0
2019-12-21 12:10:00	1.82694	1.827041	1.82694	0
2019-12-21 12:15:00	1.82728	1.827041	1.82728	0
2019-12-21 12:20:00	1.8266	1.827041	1.8266	0
2019-12-21 12:25:00	1.82694	1.827041	1.82694	0
2019-12-21 12:30:00	1.8266	1.827007	1.8266	0
2019-12-21 12:35:00	1.8266	1.826973	1.8266	0
2019-12-21 12:40:00	1.82694	1.826906	1.82694	0
2019-12-21 12:45:00	1.82694	1.826906	1.82694	0
2019-12-21 12:50:00	1.8266	1.826838	1.8266	0
2019-12-21 12:55:00	1.8266	1.826804	1.8266	0
2019-12-21 13:00:00	1.82728	1.826838	1.82728	0
2019-12-21 13:05:00	1.82728	1.826838	1.82728	0
2019-12-21 13:10:00	1.82728	1.826906	1.82728	0
2019-12-21 13:15:00	1.82728	1.82694	1.82728	0
2019-12-21 13:20:00	1.82694	1.826974	1.82694	0
2019-12-21 13:25:00	1.82694	1.827008	1.82694	0
2019-12-21 13:30:00	1.82694	1.827008	1.82694	0
2019-12-21 13:35:00	1.82694	1.827008	1.82694	0
2019-12-21 13:40:00	1.8266	1.827008	1.8266	0
2019-12-21 13:45:00	1.82694	1.827042	1.82694	0
2019-12-21 13:50:00	1.82694	1.827008	1.82694	0
2019-12-21 13:55:00	1.82694	1.826974	1.82694	0
2019-12-21 14:00:00	1.8266	1.826906	1.8266	0
2019-12-21 14:05:00	1.8266	1.826838	1.8266	0
2019-12-21 14:10:00	1.82728	1.826872	1.82728	0
2019-12-21 14:15:00	1.82694	1.826872	1.82694	0
2019-12-21 14:20:00	1.8266	1.826838	1.8266	0
2019-12-21 14:25:00	1.82694	1.826838	1.82694	0
2019-12-21 14:30:00	1.8266	1.826838	1.8266	0
2019-12-21 14:35:00	1.8266	1.826804	1.8266	0
2019-12-21 14:40:00	1.82694	1.826804	1.82694	0
2019-12-21 14:45:00	1.8266	1.82677	1.8266	0
2019-12-21 14:50:00	1.82694	1.826804	1.82694	0
2019-12-21 14:55:00	1.8266	1.826804	1.8266	0
2019-12-21 15:00:00	1.8266	1.826736	1.8266	0
2019-12-21 15:05:00	1.8266	1.826702	1.8266	0
2019-12-21 15:10:00	1.8266	1.826702	1.8266	0
2019-12-21 15:15:00	1.8266	1.826668	1.8266	0
2019-12-21 15:20:00	1.82694	1.826702	1.82694	0
2019-12-21 15:25:00	1.8266	1.826702	1.8266	0
2019-12-21 15:30:00	1.82694	1.826702	1.82694	0
2019-12-21 15:35:00	1.8266	1.826702	1.8266	0
2019-12-21 15:40:00	1.82728	1.826736	1.82728	0
2019-12-21 15:45:00	1.82694	1.82677	1.82694	0
2019-12-21 15:50:00	1.82694	1.826804	1.82694	0
2019-12-21 15:55:00	1.8266	1.826804	1.8266	0
2019-12-21 16:00:00	1.82694	1.826838	1.82694	0
2019-12-21 16:05:00	1.8266	1.826838	1.8266	0
2019-12-21 16:10:00	1.8266	1.826804	1.8266	0
2019-12-21 16:15:00	1.8266	1.826804	1.8266	0
2019-12-21 16:20:00	1.8266	1.82677	1.8266	0
2019-12-21 16:25:00	1.8266	1.82677	1.8266	0
2019-12-21 16:30:00	1.8266	1.826702	1.8266	0
2019-12-21 16:35:00	1.8266	1.826668	1.8266	0
2019-12-21 16:40:00	1.82694	1.826668	1.82694	0
2019-12-21 16:45:00	1.82728	1.826736	1.82728	0
2019-12-21 16:50:00	1.8266	1.826702	1.8266	0
2019-12-21 16:55:00	1.82694	1.826736	1.82694	0
2019-12-21 17:00:00	1.82694	1.82677	1.82694	0
2019-12-21 17:05:00	1.82694	1.826804	1.82694	0
2019-12-21 17:10:00	1.8266	1.826804	1.8266	0
2019-12-21 17:15:00	1.82694	1.826838	1.82694	0
2019-12-21 17:20:00	1.82694	1.826872	1.82694	0
2019-12-21 17:25:00	1.82694	1.826906	1.82694	0
2019-12-21 17:30:00	1.8266	1.826872	1.8266	0
2019-12-21 17:35:00	1.82728	1.826872	1.82728	0
2019-12-21 17:40:00	1.8266	1.826872	1.8266	0
2019-12-21 17:45:00	1.82728	1.826906	1.82728	0
2019-12-21 17:50:00	1.82728	1.82694	1.82728	0
2019-12-21 17:55:00	1.8266	1.826906	1.8266	0
2019-12-21 18:00:00	1.8266	1.826906	1.8266	0
2019-12-21 18:05:00	1.8266	1.826872	1.8266	0
2019-12-21 18:10:00	1.82694	1.826872	1.82694	0
2019-12-21 18:15:00	1.82694	1.826872	1.82694	0
2019-12-21 18:20:00	1.82694	1.826906	1.82694	0
2019-12-21 18:25:00	1.82694	1.826872	1.82694	0
2019-12-21 18:30:00	1.8266	1.826872	1.8266	0
2019-12-21 18:35:00	1.82728	1.826872	1.82728	0
2019-12-21 18:40:00	1.8266	1.826804	1.8266	0
2019-12-21 18:45:00	1.82694	1.826838	1.82694	0
2019-12-21 18:50:00	1.8266	1.826838	1.8266	0
2019-12-21 18:55:00	1.82694	1.826872	1.82694	0
2019-12-21 19:00:00	1.82694	1.826872	1.82694	0
2019-12-21 19:05:00	1.8266	1.826838	1.8266	0
2019-12-21 19:10:00	1.82694	1.826838	1.82694	0
2019-12-21 19:15:00	1.8266	1.826804	1.8266	0
2019-12-21 19:20:00	1.8266	1.826804	1.8266	0
2019-12-21 19:25:00	1.82694	1.82677	1.82694	0
2019-12-21 19:30:00	1.82728	1.826838	1.82728	0
2019-12-21 19:35:00	1.82694	1.826838	1.82694	0
2019-12-21 19:40:00	1.8266	1.826838	1.8266	0
2019-12-21 19:45:00	1.82694	1.826838	1.82694	0
2019-12-21 19:50:00	1.8266	1.826804	1.8266	0
2019-12-21 19:55:00	1.82728	1.826872	1.82728	0
2019-12-21 20:00:00	1.82694	1.826872	1.82694	0
2019-12-21 20:05:00	1.8266	1.826872	1.8266	0
2019-12-21 20:10:00	1.82694	1.826906	1.82694	0
2019-12-21 20:15:00	1.82728	1.82694	1.82728	0
2019-12-21 20:20:00	1.8266	1.826872	1.8266	0
2019-12-21 20:25:00	1.82694	1.826872	1.82694	0
2019-12-21 20:30:00	1.82694	1.826906	1.82694	0
2019-12-21 20:35:00	1.8266	1.826872	1.8266	0
2019-12-21 20:40:00	1.82694	1.826906	1.82694	0
2019-12-21 20:45:00	1.82694	1.826872	1.82694	0
2019-12-21 20:50:00	1.82694	1.826872	1.82694	0
2019-12-21 20:55:00	1.82694	1.826906	1.82694	0
2019-12-21 21:00:00	1.82728	1.82694	1.82728	0
2019-12-21 21:05:00	1.8266	1.826872	1.8266	0
2019-12-21 21:10:00	1.82761	1.826973	1.82761	0
2019-12-21 21:15:00	1.82694	1.826973	1.82694	0
2019-12-21 21:20:00	1.8266	1.826939	1.8266	0
2019-12-21 21:25:00	1.82694	1.826973	1.82694	0
2019-12-21 21:30:00	1.8266	1.826939	1.8266	0
2019-12-21 21:35:00	1.8266	1.826905	1.8266	0
2019-12-21 21:40:00	1.8266	1.826871	1.8266	0
2019-12-21 21:45:00	1.8266	1.826837	1.8266	0
2019-12-21 21:50:00	1.82694	1.826803	1.82694	0
2019-12-21 21:55:00	1.8266	1.826803	1.8266	0
2019-12-21 22:00:00	1.82694	1.826736	1.82694	0
2019-12-21 22:05:00	1.82694	1.826736	1.82694	0
2019-12-21 22:10:00	1.82728	1.826804	1.82728	0
2019-12-21 22:15:00	1.8266	1.82677	1.8266	0
2019-12-21 22:20:00	1.8266	1.82677	1.8266	0
2019-12-21 22:25:00	1.82694	1.826804	1.82694	0
2019-12-21 22:30:00	1.8266	1.826804	1.8266	0
2019-12-21 22:35:00	1.8266	1.826804	1.8266	0
2019-12-21 22:40:00	1.8266	1.82677	1.8266	0
2019-12-21 22:45:00	1.8266	1.82677	1.8266	0
2019-12-21 22:50:00	1.82694	1.82677	1.82694	0
2019-12-21 22:55:00	1.82694	1.82677	1.82694	0
2019-12-21 23:00:00	1.8266	1.826702	1.8266	0
2019-12-21 23:05:00	1.8266	1.826702	1.8266	0
2019-12-21 23:10:00	1.82694	1.826736	1.82694	0
2019-12-21 23:15:00	1.8266	1.826702	1.8266	0
2019-12-21 23:20:00	1.82728	1.82677	1.82728	0
2019-12-21 23:25:00	1.82694	1.826804	1.82694	0
2019-12-21 23:30:00	1.8266	1.826804	1.8266	0
2019-12-21 23:35:00	1.8266	1.826804	1.8266	0
2019-12-21 23:40:00	1.82694	1.826804	1.82694	0
2019-12-21 23:45:00	1.82694	1.826804	1.82694	0
2019-12-21 23:50:00	1.82694	1.826838	1.82694	0
2019-12-21 23:55:00	1.8266	1.826838	1.8266	0
2019-12-22 00:00:00	1.8266	1.826804	1.8266	0
2019-12-22 00:05:00	1.82728	1.826872	1.82728	0
2019-12-22 00:10:00	1.8266	1.826804	1.8266	0
2019-12-22 00:15:00	1.8266	1.82677	1.8266	0
2019-12-22 00:20:00	1.82694	1.826804	1.82694	0
2019-12-22 00:25:00	1.8266	1.826804	1.8266	0
2019-12-22 00:30:00	1.82694	1.826804	1.82694	0
2019-12-22 00:35:00	1.82694	1.826804	1.82694	0
2019-12-22 00:40:00	1.8266	1.82677	1.8266	0
2019-12-22 00:45:00	1.8266	1.82677	1.8266	0
2019-12-22 00:50:00	1.82728	1.826838	1.82728	0
2019-12-22 00:55:00	1.8266	1.82677	1.8266	0
2019-12-22 01:00:00	1.82694	1.826804	1.82694	0
2019-12-22 01:05:00	1.8266	1.826804	1.8266	0
2019-12-22 01:10:00	1.82694	1.826804	1.82694	0
2019-12-22 01:15:00	1.82694	1.826838	1.82694	0
2019-12-22 01:20:00	1.82694	1.826838	1.82694	0
2019-12-22 01:25:00	1.8266	1.826804	1.8266	0
2019-12-22 01:30:00	1.8266	1.826804	1.8266	0
2019-12-22 01:35:00	1.8266	1.826804	1.8266	0
2019-12-22 01:40:00	1.8266	1.826736	1.8266	0
2019-12-22 01:45:00	1.82694	1.82677	1.82694	0
2019-12-22 01:50:00	1.82694	1.82677	1.82694	0
2019-12-22 01:55:00	1.8266	1.82677	1.8266	0
2019-12-22 02:00:00	1.8266	1.826736	1.8266	0
2019-12-22 02:05:00	1.8266	1.826702	1.8266	0
2019-12-22 02:10:00	1.82694	1.826702	1.82694	0
2019-12-22 02:15:00	1.82694	1.826736	1.82694	0
2019-12-22 02:20:00	1.82694	1.82677	1.82694	0
2019-12-22 02:25:00	1.8266	1.82677	1.8266	0
2019-12-22 02:30:00	1.82694	1.826804	1.82694	0
2019-12-22 02:35:00	1.8266	1.82677	1.8266	0
2019-12-22 02:40:00	1.8266	1.826736	1.8266	0
2019-12-22 02:45:00	1.82761	1.826837	1.82761	0
2019-12-22 02:50:00	1.8266	1.826837	1.8266	0
2019-12-22 02:55:00	1.8266	1.826837	1.8266	0
2019-12-22 03:00:00	1.8266	1.826803	1.8266	0
2019-12-22 03:05:00	1.82694	1.826803	1.82694	0
2019-12-22 03:10:00	1.82694	1.826803	1.82694	0
2019-12-22 03:15:00	1.8266	1.826803	1.8266	0
2019-12-22 03:20:00	1.8266	1.826769	1.8266	0
2019-12-22 03:25:00	1.82694	1.826803	1.82694	0
2019-12-22 03:30:00	1.82694	1.826837	1.82694	0
2019-12-22 03:35:00	1.82694	1.82677	1.82694	0
2019-12-22 03:40:00	1.8266	1.82677	1.8266	0
2019-12-22 03:45:00	1.8266	1.82677	1.8266	0
2019-12-22 03:50:00	1.82694	1.826804	1.82694	0
2019-12-22 03:55:00	1.82694	1.826804	1.82694	0
2019-12-22 04:00:00	1.82694	1.826804	1.82694	0
2019-12-22 04:05:00	1.82728	1.826872	1.82728	0
2019-12-22 04:10:00	1.82728	1.82694	1.82728	0
2019-12-22 04:15:00	1.82694	1.82694	1.82694	0
2019-12-22 04:20:00	1.82728	1.826974	1.82728	0
2019-12-22 04:25:00	1.8266	1.82694	1.8266	0
2019-12-22 04:30:00	1.82694	1.826974	1.82694	0
2019-12-22 04:35:00	1.8266	1.826974	1.8266	0
2019-12-22 04:40:00	1.82694	1.826974	1.82694	0
2019-12-22 04:45:00	1.8266	1.82694	1.8266	0
2019-12-22 04:50:00	1.8266	1.826906	1.8266	0
2019-12-22 04:55:00	1.82694	1.826872	1.82694	0
2019-12-22 05:00:00	1.82694	1.826838	1.82694	0
2019-12-22 05:05:00	1.82694	1.826838	1.82694	0
2019-12-22 05:10:00	1.82694	1.826804	1.82694	0
2019-12-22 05:15:00	1.82694	1.826838	1.82694	0
2019-12-22 05:20:00	1.82694	1.826838	1.82694	0
2019-12-22 05:25:00	1.82694	1.826872	1.82694	0
2019-12-22 05:30:00	1.8266	1.826838	1.8266	0
2019-12-22 05:35:00	1.82694	1.826872	1.82694	0
2019-12-22 05:40:00	1.82694	1.826906	1.82694	0
2019-12-22 05:45:00	1.8266	1.826872	1.8266	0
2019-12-22 05:50:00	1.82694	1.826872	1.82694	0
2019-12-22 05:55:00	1.8266	1.826838	1.8266	0
2019-12-22 06:00:00	1.82694	1.826838	1.82694	0
2019-12-22 06:05:00	1.8266	1.826804	1.8266	0
2019-12-22 06:10:00	1.82694	1.826804	1.82694	0
2019-12-22 06:15:00	1.82694	1.826804	1.82694	0
2019-12-22 06:20:00	1.82694	1.826838	1.82694	0
2019-12-22 06:25:00	1.82694	1.826838	1.82694	0
2019-12-22 06:30:00	1.82694	1.826838	1.82694	0
2019-12-22 06:35:00	1.82728	1.826906	1.82728	0
2019-12-22 06:40:00	1.82694	1.826906	1.82694	0
2019-12-22 06:45:00	1.82694	1.82694	1.82694	0
2019-12-22 06:50:00	1.82694	1.82694	1.82694	0
2019-12-22 06:55:00	1.82694	1.826974	1.82694	0
2019-12-22 07:00:00	1.82694	1.826974	1.82694	0
2019-12-22 07:05:00	1.8266	1.82694	1.8266	0
2019-12-22 07:10:00	1.8266	1.826906	1.8266	0
2019-12-22 07:15:00	1.82694	1.826906	1.82694	0
2019-12-22 07:20:00	1.8266	1.826872	1.8266	0
2019-12-22 07:25:00	1.82694	1.826838	1.82694	0
2019-12-22 07:30:00	1.82728	1.826872	1.82728	0
2019-12-22 07:35:00	1.82728	1.826906	1.82728	0
2019-12-22 07:40:00	1.82694	1.826906	1.82694	0
2019-12-22 07:45:00	1.8266	1.826872	1.8266	0
2019-12-22 07:50:00	1.8266	1.826838	1.8266	0
2019-12-22 07:55:00	1.8266	1.826838	1.8266	0
2019-12-22 08:00:00	1.8266	1.826838	1.8266	0
2019-12-22 08:05:00	1.8266	1.826804	1.8266	0
2019-12-22 08:10:00	1.8266	1.826804	1.8266	0
2019-12-22 08:15:00	1.82694	1.826804	1.82694	0
2019-12-22 08:20:00	1.8266	1.826736	1.8266	0
2019-12-22 08:25:00	1.8266	1.826668	1.8266	0
2019-12-22 08:30:00	1.8266	1.826634	1.8266	0
2019-12-22 08:35:00	1.8266	1.826634	1.8266	0
2019-12-22 08:40:00	1.82694	1.826668	1.82694	0
2019-12-22 08:45:00	1.82694	1.826702	1.82694	0
2019-12-22 08:50:00	1.82694	1.826736	1.82694	0
2019-12-22 08:55:00	1.82694	1.82677	1.82694	0
2019-12-22 09:00:00	1.8266	1.82677	1.8266	0
2019-12-22 09:05:00	1.8266	1.826736	1.8266	0
2019-12-22 09:10:00	1.82694	1.82677	1.82694	0
2019-12-22 09:15:00	1.8266	1.82677	1.8266	0
2019-12-22 09:20:00	1.8266	1.82677	1.8266	0
2019-12-22 09:25:00	1.8266	1.82677	1.8266	0
2019-12-22 09:30:00	1.8266	1.826736	1.8266	0
2019-12-22 09:35:00	1.82694	1.826736	1.82694	0
2019-12-22 09:40:00	1.8266	1.826702	1.8266	0
2019-12-22 09:45:00	1.82694	1.826702	1.82694	0
2019-12-22 09:50:00	1.8266	1.826702	1.8266	0
2019-12-22 09:55:00	1.82694	1.826736	1.82694	0
2019-12-22 10:00:00	1.8266	1.826702	1.8266	0
2019-12-22 10:05:00	1.8266	1.826702	1.8266	0
2019-12-22 10:10:00	1.82694	1.826736	1.82694	0
2019-12-22 10:15:00	1.8266	1.826736	1.8266	0
2019-12-22 10:20:00	1.8266	1.826736	1.8266	0
2019-12-22 10:25:00	1.8266	1.826702	1.8266	0
2019-12-22 10:30:00	1.8266	1.826702	1.8266	0
2019-12-22 10:35:00	1.8266	1.826668	1.8266	0
2019-12-22 10:40:00	1.8266	1.826668	1.8266	0
2019-12-22 10:45:00	1.82694	1.826668	1.82694	0
2019-12-22 10:50:00	1.8266	1.826668	1.8266	0
2019-12-22 10:55:00	1.8266	1.826668	1.8266	0
2019-12-22 11:00:00	1.8266	1.826634	1.8266	0
2019-12-22 11:05:00	1.8266	1.826634	1.8266	0
2019-12-22 11:10:00	1.82694	1.826668	1.82694	0
2019-12-22 11:15:00	1.8266	1.826668	1.8266	0
2019-12-22 11:20:00	1.8266	1.826668	1.8266	0
2019-12-22 11:25:00	1.8266	1.826668	1.8266	0
2019-12-22 11:30:00	1.8266	1.826668	1.8266	0
2019-12-22 11:35:00	1.8266	1.826634	1.8266	0
2019-12-22 11:40:00	1.8266	1.826634	1.8266	0
2019-12-22 11:45:00	1.8266	1.826634	1.8266	0
2019-12-22 11:50:00	1.8266	1.826634	1.8266	0
2019-12-22 11:55:00	1.8266	1.826634	1.8266	0
2019-12-22 12:00:00	1.8266	1.8266	1.8266	0
2019-12-22 12:05:00	1.8266	1.8266	1.8266	0
2019-12-22 12:10:00	1.8266	1.8266	1.8266	0
2019-12-22 12:15:00	1.8266	1.8266	1.8266	0
2019-12-22 12:20:00	1.8266	1.8266	1.8266	0
2019-12-22 12:25:00	1.8266	1.8266	1.8266	0
2019-12-22 12:30:00	1.82694	1.826634	1.82694	0
2019-12-22 12:35:00	1.82626	1.8266	1.82626	0
2019-12-22 12:40:00	1.8266	1.8266	1.8266	0
2019-12-22 12:45:00	1.8266	1.8266	1.8266	0
2019-12-22 12:50:00	1.8266	1.8266	1.8266	0
2019-12-22 12:55:00	1.8266	1.8266	1.8266	0
2019-12-22 13:00:00	1.8266	1.8266	1.8266	0
2019-12-22 13:05:00	1.8266	1.8266	1.8266	0
2019-12-22 13:10:00	1.8266	1.8266	1.8266	0
2019-12-22 13:15:00	1.82694	1.826634	1.82694	0
2019-12-22 13:20:00	1.82626	1.826566	1.82626	0
2019-12-22 13:25:00	1.8266	1.8266	1.8266	0
2019-12-22 13:30:00	1.82626	1.826566	1.82626	0
2019-12-22 13:35:00	1.82593	1.826499	1.82593	0
2019-12-22 13:40:00	1.8266	1.826499	1.8266	0
2019-12-22 13:45:00	1.8266	1.826499	1.8266	0
2019-12-22 13:50:00	1.8266	1.826499	1.8266	0
2019-12-22 13:55:00	1.8266	1.826499	1.8266	0
2019-12-22 14:00:00	1.8266	1.826499	1.8266	0
2019-12-22 14:05:00	1.8266	1.826465	1.8266	0
2019-12-22 14:10:00	1.82626	1.826465	1.82626	0
2019-12-22 14:15:00	1.82626	1.826431	1.82626	0
2019-12-22 14:20:00	1.8266	1.826465	1.8266	0
2019-12-22 14:25:00	1.8266	1.826532	1.8266	0
2019-12-22 14:30:00	1.8266	1.826532	1.8266	0
2019-12-22 14:35:00	1.8266	1.826532	1.8266	0
2019-12-22 14:40:00	1.8266	1.826532	1.8266	0
2019-12-22 14:45:00	1.8266	1.826532	1.8266	0
2019-12-22 14:50:00	1.8266	1.826532	1.8266	0
2019-12-22 14:55:00	1.8266	1.826532	1.8266	0
2019-12-22 15:00:00	1.8266	1.826566	1.8266	0
2019-12-22 15:05:00	1.82626	1.826566	1.82626	0
2019-12-22 15:10:00	1.82626	1.826532	1.82626	0
2019-12-22 15:15:00	1.82626	1.826498	1.82626	0
2019-12-22 15:20:00	1.8266	1.826498	1.8266	0
2019-12-22 15:25:00	1.8266	1.826498	1.8266	0
2019-12-22 15:30:00	1.82626	1.826464	1.82626	0
2019-12-22 15:35:00	1.8266	1.826464	1.8266	0
2019-12-22 15:40:00	1.82626	1.82643	1.82626	0
2019-12-22 15:45:00	1.8266	1.82643	1.8266	0
2019-12-22 15:50:00	1.82626	1.826396	1.82626	0
2019-12-22 15:55:00	1.8266	1.82643	1.8266	0
2019-12-22 16:00:00	1.8266	1.826464	1.8266	0
2019-12-22 16:05:00	1.8266	1.826498	1.8266	0
2019-12-22 16:10:00	1.82626	1.826464	1.82626	0
2019-12-22 16:15:00	1.8266	1.826464	1.8266	0
2019-12-22 16:20:00	1.8266	1.826498	1.8266	0
2019-12-22 16:25:00	1.82626	1.826464	1.82626	0
2019-12-22 16:30:00	1.8266	1.826498	1.8266	0
2019-12-22 16:35:00	1.82626	1.826464	1.82626	0
2019-12-22 16:40:00	1.82593	1.826431	1.82593	0
2019-12-22 16:45:00	1.82626	1.826397	1.82626	0
2019-12-22 16:50:00	1.8266	1.826397	1.8266	0
2019-12-22 16:55:00	1.82593	1.82633	1.82593	0
2019-12-22 17:00:00	1.8266	1.826364	1.8266	0
2019-12-22 17:05:00	1.82593	1.826297	1.82593	0
2019-12-22 17:10:00	1.8266	1.826297	1.8266	0
2019-12-22 17:15:00	1.82593	1.826264	1.82593	0
2019-12-22 17:20:00	1.82626	1.82623	1.82626	0
2019-12-22 17:25:00	1.82626	1.82623	1.82626	0
2019-12-22 17:30:00	1.8266	1.826297	1.8266	0
2019-12-22 17:35:00	1.82626	1.826297	1.82626	0
2019-12-22 17:40:00	1.8266	1.826297	1.8266	0
2019-12-22 17:45:00	1.82593	1.826297	1.82593	0
2019-12-22 17:50:00	1.8266	1.826297	1.8266	0
2019-12-22 17:55:00	1.8266	1.826364	1.8266	0
2019-12-22 18:00:00	1.8266	1.826364	1.8266	0
2019-12-22 18:05:00	1.8266	1.826431	1.8266	0
2019-12-22 18:10:00	1.82593	1.826398	1.82593	0
2019-12-22 18:15:00	1.82626	1.826398	1.82626	0
2019-12-22 18:20:00	1.82593	1.826331	1.82593	0
2019-12-22 18:25:00	1.82626	1.826331	1.82626	0
2019-12-22 18:30:00	1.82626	1.826297	1.82626	0
2019-12-22 18:35:00	1.82626	1.82633	1.82626	0
2019-12-22 18:40:00	1.8266	1.82633	1.8266	0
2019-12-22 18:45:00	1.82626	1.826296	1.82626	0
2019-12-22 18:50:00	1.82626	1.826262	1.82626	0
2019-12-22 18:55:00	1.82626	1.826228	1.82626	0
2019-12-22 19:00:00	1.8266	1.826295	1.8266	0
2019-12-22 19:05:00	1.82626	1.826295	1.82626	0
2019-12-22 19:10:00	1.8266	1.826362	1.8266	0
2019-12-22 19:15:00	1.82593	1.826329	1.82593	0
2019-12-22 19:20:00	1.82626	1.826329	1.82626	0
2019-12-22 19:25:00	1.82626	1.826329	1.82626	0
2019-12-22 19:30:00	1.8266	1.826329	1.8266	0
2019-12-22 19:35:00	1.8266	1.826363	1.8266	0
2019-12-22 19:40:00	1.82593	1.82633	1.82593	0
2019-12-22 19:45:00	1.8266	1.826364	1.8266	0
2019-12-22 19:50:00	1.8266	1.826364	1.8266	0
2019-12-22 19:55:00	1.8266	1.826398	1.8266	0
2019-12-22 20:00:00	1.82626	1.826364	1.82626	0
2019-12-22 20:05:00	1.82626	1.826397	1.82626	0
2019-12-22 20:10:00	1.82626	1.826397	1.82626	0
2019-12-22 20:15:00	1.8266	1.826431	1.8266	0
2019-12-22 20:20:00	1.8266	1.826431	1.8266	0
2019-12-22 20:25:00	1.82593	1.826364	1.82593	0
2019-12-22 20:30:00	1.82626	1.826397	1.82626	0
2019-12-22 20:35:00	1.82626	1.826363	1.82626	0
2019-12-22 20:40:00	1.82593	1.826296	1.82593	0
2019-12-22 20:45:00	1.82626	1.826262	1.82626	0
2019-12-22 20:50:00	1.8266	1.826296	1.8266	0
2019-12-22 20:55:00	1.82593	1.826263	1.82593	0
2019-12-22 21:00:00	1.82626	1.826263	1.82626	0
2019-12-22 21:05:00	1.8266	1.826263	1.8266	0
2019-12-22 21:10:00	1.8266	1.826263	1.8266	0
2019-12-22 21:15:00	1.82626	1.826296	1.82626	0
2019-12-22 21:20:00	1.82626	1.826296	1.82626	0
2019-12-22 21:25:00	1.82626	1.826296	1.82626	0
2019-12-22 21:30:00	1.82626	1.826329	1.82626	0
2019-12-22 21:35:00	1.82593	1.826296	1.82593	0
2019-12-22 21:40:00	1.8266	1.826296	1.8266	0
2019-12-22 21:45:00	1.82626	1.826329	1.82626	0
2019-12-22 21:50:00	1.82593	1.826296	1.82593	0
2019-12-22 21:55:00	1.82626	1.826262	1.82626	0
2019-12-22 22:00:00	1.82626	1.826228	1.82626	0
2019-12-22 22:05:00	1.82626	1.826228	1.82626	0
2019-12-22 22:10:00	1.82593	1.826195	1.82593	0
2019-12-22 22:15:00	1.8266	1.826229	1.8266	0
2019-12-22 22:20:00	1.82626	1.826229	1.82626	0
2019-12-22 22:25:00	1.82593	1.826229	1.82593	0
2019-12-22 22:30:00	1.82593	1.826162	1.82593	0
2019-12-22 22:35:00	1.82593	1.826129	1.82593	0
2019-12-22 22:40:00	1.82626	1.826162	1.82626	0
2019-12-22 22:45:00	1.82593	1.826129	1.82593	0
2019-12-22 22:50:00	1.82593	1.826096	1.82593	0
2019-12-22 22:55:00	1.82626	1.826096	1.82626	0
2019-12-22 23:00:00	1.82593	1.826096	1.82593	0
2019-12-22 23:05:00	1.82593	1.826029	1.82593	0
2019-12-22 23:10:00	1.82626	1.826029	1.82626	0
2019-12-22 23:15:00	1.82626	1.826062	1.82626	0
2019-12-22 23:20:00	1.82626	1.826095	1.82626	0
2019-12-22 23:25:00	1.8266	1.826162	1.8266	0
2019-12-22 23:30:00	1.82626	1.826162	1.82626	0
2019-12-22 23:35:00	1.82626	1.826195	1.82626	0
2019-12-22 23:40:00	1.82593	1.826195	1.82593	0
2019-12-22 23:45:00	1.82593	1.826162	1.82593	0
2019-12-22 23:50:00	1.82626	1.826195	1.82626	0
2019-12-22 23:55:00	1.8266	1.826262	1.8266	0
2019-12-23 00:00:00	1.82626	1.826262	1.82626	0
2019-12-23 00:05:00	1.82626	1.826262	1.82626	0
2019-12-23 00:10:00	1.82626	1.826262	1.82626	0
2019-12-23 00:15:00	1.82593	1.826195	1.82593	0
2019-12-23 00:20:00	1.82593	1.826162	1.82593	0
2019-12-23 00:25:00	1.82626	1.826162	1.82626	0
2019-12-23 00:30:00	1.82593	1.826162	1.82593	0
2019-12-23 00:35:00	1.82626	1.826195	1.82626	0
2019-12-23 00:40:00	1.8266	1.826229	1.8266	0
2019-12-23 00:45:00	1.82593	1.826162	1.82593	0
2019-12-23 00:50:00	1.82626	1.826162	1.82626	0
2019-12-23 00:55:00	1.8266	1.826196	1.8266	0
2019-12-23 01:00:00	1.82626	1.826196	1.82626	0
2019-12-23 01:05:00	1.82593	1.826196	1.82593	0
2019-12-23 01:10:00	1.82593	1.826196	1.82593	0
2019-12-23 01:15:00	1.82593	1.826163	1.82593	0
2019-12-23 01:20:00	1.82626	1.826196	1.82626	0
2019-12-23 01:25:00	1.82593	1.826163	1.82593	0
2019-12-23 01:30:00	1.8266	1.826163	1.8266	0
2019-12-23 01:35:00	1.82593	1.826163	1.82593	0
2019-12-23 01:40:00	1.82626	1.826163	1.82626	0
2019-12-23 01:45:00	1.8266	1.826163	1.8266	0
2019-12-23 01:50:00	1.82593	1.82613	1.82593	0
2019-12-23 01:55:00	1.82626	1.826163	1.82626	0
2019-12-23 02:00:00	1.82559	1.826129	1.82559	0
2019-12-23 02:05:00	1.82626	1.826162	1.82626	0
2019-12-23 02:10:00	1.82626	1.826162	1.82626	0
2019-12-23 02:15:00	1.82593	1.826162	1.82593	0
2019-12-23 02:20:00	1.82593	1.826095	1.82593	0
2019-12-23 02:25:00	1.82593	1.826095	1.82593	0
2019-12-23 02:30:00	1.82593	1.826062	1.82593	0
2019-12-23 02:35:00	1.82559	1.825961	1.82559	0
2019-12-23 02:40:00	1.82593	1.825961	1.82593	0
2019-12-23 02:45:00	1.82559	1.825894	1.82559	0
2019-12-23 02:50:00	1.82593	1.825928	1.82593	0
2019-12-23 02:55:00	1.82593	1.825895	1.82593	0
2019-12-23 03:00:00	1.82593	1.825862	1.82593	0
2019-12-23 03:05:00	1.82593	1.825862	1.82593	0
2019-12-23 03:10:00	1.82559	1.825828	1.82559	0
2019-12-23 03:15:00	1.82559	1.825794	1.82559	0
2019-12-23 03:20:00	1.82593	1.825794	1.82593	0
2019-12-23 03:25:00	1.82593	1.825828	1.82593	0
2019-12-23 03:30:00	1.82559	1.825794	1.82559	0
2019-12-23 03:35:00	1.82593	1.825828	1.82593	0
2019-12-23 03:40:00	1.82559	1.825794	1.82559	0
2019-12-23 03:45:00	1.82559	1.82576	1.82559	0
2019-12-23 03:50:00	1.82559	1.825726	1.82559	0
2019-12-23 03:55:00	1.82559	1.825692	1.82559	0
2019-12-23 04:00:00	1.82559	1.825692	1.82559	0
2019-12-23 04:05:00	1.82593	1.825726	1.82593	0
2019-12-23 04:10:00	1.82593	1.825726	1.82593	0
2019-12-23 04:15:00	1.82559	1.825692	1.82559	0
2019-12-23 04:20:00	1.82559	1.825692	1.82559	0
2019-12-23 04:25:00	1.82559	1.825658	1.82559	0
2019-12-23 04:30:00	1.82593	1.825692	1.82593	0
2019-12-23 04:35:00	1.82559	1.825692	1.82559	0
2019-12-23 04:40:00	1.82559	1.825692	1.82559	0
2019-12-23 04:45:00	1.82559	1.825692	1.82559	0
2019-12-23 04:50:00	1.82559	1.825692	1.82559	0
2019-12-23 04:55:00	1.82559	1.825658	1.82559	0
2019-12-23 05:00:00	1.82559	1.825624	1.82559	0
2019-12-23 05:05:00	1.82559	1.825624	1.82559	0
2019-12-23 05:10:00	1.82593	1.825658	1.82593	0
2019-12-23 05:15:00	1.82559	1.825658	1.82559	0
2019-12-23 05:20:00	1.82559	1.825624	1.82559	0
2019-12-23 05:25:00	1.82559	1.825624	1.82559	0
2019-12-23 05:30:00	1.82559	1.825624	1.82559	0
2019-12-23 05:35:00	1.82525	1.82559	1.82525	0
2019-12-23 05:40:00	1.82559	1.82559	1.82559	0
2019-12-23 05:45:00	1.82559	1.82559	1.82559	0
2019-12-23 05:50:00	1.82559	1.82559	1.82559	0
2019-12-23 05:55:00	1.82559	1.82559	1.82559	0
2019-12-23 06:00:00	1.82559	1.825556	1.82559	0
2019-12-23 06:05:00	1.82559	1.825556	1.82559	0
2019-12-23 06:10:00	1.82525	1.825522	1.82525	0
2019-12-23 06:15:00	1.82559	1.825522	1.82559	0
2019-12-23 06:20:00	1.82593	1.825556	1.82593	0
2019-12-23 06:25:00	1.82559	1.82559	1.82559	0
2019-12-23 06:30:00	1.82559	1.82559	1.82559	0
2019-12-23 06:35:00	1.82559	1.82559	1.82559	0
2019-12-23 06:40:00	1.82559	1.82559	1.82559	0
2019-12-23 06:45:00	1.82559	1.82559	1.82559	0
2019-12-23 06:50:00	1.82525	1.825556	1.82525	0
2019-12-23 06:55:00	1.82559	1.825556	1.82559	0
2019-12-23 07:00:00	1.82559	1.82559	1.82559	0
2019-12-23 07:05:00	1.82559	1.82559	1.82559	0
2019-12-23 07:10:00	1.82525	1.825522	1.82525	0
2019-12-23 07:15:00	1.82593	1.825556	1.82593	0
2019-12-23 07:20:00	1.82559	1.825556	1.82559	0
2019-12-23 07:25:00	1.82593	1.82559	1.82593	0
2019-12-23 07:30:00	1.82593	1.825624	1.82593	0
2019-12-23 07:35:00	1.82559	1.825624	1.82559	0
2019-12-23 07:40:00	1.82559	1.825658	1.82559	0
2019-12-23 07:45:00	1.82593	1.825692	1.82593	0
2019-12-23 07:50:00	1.82559	1.825692	1.82559	0
2019-12-23 07:55:00	1.82593	1.825726	1.82593	0
2019-12-23 08:00:00	1.82593	1.825794	1.82593	0
2019-12-23 08:05:00	1.82525	1.825726	1.82525	0
2019-12-23 08:10:00	1.82559	1.825726	1.82559	0
2019-12-23 08:15:00	1.82559	1.825692	1.82559	0
2019-12-23 08:20:00	1.82525	1.825624	1.82525	0
2019-12-23 08:25:00	1.82593	1.825658	1.82593	0
2019-12-23 08:30:00	1.82559	1.825658	1.82559	0
2019-12-23 08:35:00	1.82559	1.825624	1.82559	0
2019-12-23 08:40:00	1.82559	1.825624	1.82559	0
2019-12-23 08:45:00	1.82559	1.82559	1.82559	0
2019-12-23 08:50:00	1.82559	1.825556	1.82559	0
2019-12-23 08:55:00	1.82559	1.82559	1.82559	0
2019-12-23 09:00:00	1.82559	1.82559	1.82559	0
2019-12-23 09:05:00	1.82559	1.82559	1.82559	0
2019-12-23 09:10:00	1.82525	1.82559	1.82525	0
2019-12-23 09:15:00	1.82593	1.82559	1.82593	0
2019-12-23 09:20:00	1.82559	1.82559	1.82559	0
2019-12-23 09:25:00	1.82559	1.82559	1.82559	0
2019-12-23 09:30:00	1.82559	1.82559	1.82559	0
2019-12-23 09:35:00	1.82525	1.825556	1.82525	0
2019-12-23 09:40:00	1.82525	1.825522	1.82525	0
2019-12-23 09:45:00	1.82525	1.825488	1.82525	0
2019-12-23 09:50:00	1.82559	1.825488	1.82559	0
2019-12-23 09:55:00	1.82559	1.825488	1.82559	0
2019-12-23 10:00:00	1.82525	1.825488	1.82525	0
2019-12-23 10:05:00	1.82525	1.82542	1.82525	0
2019-12-23 10:10:00	1.82525	1.825386	1.82525	0
2019-12-23 10:15:00	1.82525	1.825352	1.82525	0
2019-12-23 10:20:00	1.82525	1.825318	1.82525	0
2019-12-23 10:25:00	1.82525	1.825318	1.82525	0
2019-12-23 10:30:00	1.82525	1.825318	1.82525	0
2019-12-23 10:35:00	1.82525	1.825318	1.82525	0
2019-12-23 10:40:00	1.82559	1.825318	1.82559	0
2019-12-23 10:45:00	1.82559	1.825318	1.82559	0
2019-12-23 10:50:00	1.82525	1.825318	1.82525	0
2019-12-23 10:55:00	1.82559	1.825352	1.82559	0
2019-12-23 11:00:00	1.82525	1.825352	1.82525	0
2019-12-23 11:05:00	1.82525	1.825352	1.82525	0
2019-12-23 11:10:00	1.82525	1.825352	1.82525	0
2019-12-23 11:15:00	1.82525	1.825352	1.82525	0
2019-12-23 11:20:00	1.82525	1.825352	1.82525	0
2019-12-23 11:25:00	1.82525	1.825352	1.82525	0
2019-12-23 11:30:00	1.82525	1.825318	1.82525	0
2019-12-23 11:35:00	1.82525	1.825284	1.82525	0
2019-12-23 11:40:00	1.82525	1.825284	1.82525	0
2019-12-23 11:45:00	1.82525	1.82525	1.82525	0
2019-12-23 11:50:00	1.82525	1.82525	1.82525	0
2019-12-23 11:55:00	1.82559	1.825284	1.82559	0
2019-12-23 12:00:00	1.82525	1.825284	1.82525	0
2019-12-23 12:05:00	1.82559	1.825318	1.82559	0
2019-12-23 12:10:00	1.82525	1.825318	1.82525	0
2019-12-23 12:15:00	1.82525	1.825318	1.82525	0
2019-12-23 12:20:00	1.82525	1.825318	1.82525	0
2019-12-23 12:25:00	1.82559	1.825352	1.82559	0
2019-12-23 12:30:00	1.82593	1.82542	1.82593	0
2019-12-23 12:35:00	1.82559	1.825454	1.82559	0
2019-12-23 12:40:00	1.82525	1.825454	1.82525	0
2019-12-23 12:45:00	1.82525	1.82542	1.82525	0
2019-12-23 12:50:00	1.82525	1.82542	1.82525	0
2019-12-23 12:55:00	1.82525	1.825386	1.82525	0
2019-12-23 13:00:00	1.82525	1.825386	1.82525	0
2019-12-23 13:05:00	1.82525	1.825386	1.82525	0
2019-12-23 13:10:00	1.82525	1.825386	1.82525	0
2019-12-23 13:15:00	1.82525	1.825352	1.82525	0
2019-12-23 13:20:00	1.82525	1.825284	1.82525	0
2019-12-23 13:25:00	1.82525	1.82525	1.82525	0
2019-12-23 13:30:00	1.82525	1.82525	1.82525	0
2019-12-23 13:35:00	1.82525	1.82525	1.82525	0
2019-12-23 13:40:00	1.82525	1.82525	1.82525	0
2019-12-23 13:45:00	1.82525	1.82525	1.82525	0
2019-12-23 13:50:00	1.82525	1.82525	1.82525	0
2019-12-23 13:55:00	1.82525	1.82525	1.82525	0
2019-12-23 14:00:00	1.82525	1.82525	1.82525	0
2019-12-23 14:05:00	1.82491	1.825216	1.82491	0
2019-12-23 14:10:00	1.82525	1.825216	1.82525	0
2019-12-23 14:15:00	1.82525	1.825216	1.82525	0
2019-12-23 14:20:00	1.82525	1.825216	1.82525	0
2019-12-23 14:25:00	1.82525	1.825216	1.82525	0
2019-12-23 14:30:00	1.82525	1.825216	1.82525	0
2019-12-23 14:35:00	1.82559	1.82525	1.82559	0
2019-12-23 14:40:00	1.82525	1.82525	1.82525	0
2019-12-23 14:45:00	1.82559	1.825284	1.82559	0
2019-12-23 14:50:00	1.82525	1.825284	1.82525	0
2019-12-23 14:55:00	1.82525	1.825318	1.82525	0
2019-12-23 15:00:00	1.82525	1.825318	1.82525	0
2019-12-23 15:05:00	1.82525	1.825318	1.82525	0
2019-12-23 15:10:00	1.82525	1.825318	1.82525	0
2019-12-23 15:15:00	1.82559	1.825352	1.82559	0
2019-12-23 15:20:00	1.82525	1.825352	1.82525	0
2019-12-23 15:25:00	1.82525	1.825318	1.82525	0
2019-12-23 15:30:00	1.82525	1.825318	1.82525	0
2019-12-23 15:35:00	1.82525	1.825284	1.82525	0
2019-12-23 15:40:00	1.82525	1.825284	1.82525	0
2019-12-23 15:45:00	1.82525	1.825284	1.82525	0
2019-12-23 15:50:00	1.82525	1.825284	1.82525	0
2019-12-23 15:55:00	1.82525	1.825284	1.82525	0
2019-12-23 16:00:00	1.82525	1.825284	1.82525	0
2019-12-23 16:05:00	1.82525	1.82525	1.82525	0
2019-12-23 16:10:00	1.82525	1.82525	1.82525	0
2019-12-23 16:15:00	1.82525	1.82525	1.82525	0
2019-12-23 16:20:00	1.82525	1.82525	1.82525	0
2019-12-23 16:25:00	1.82525	1.82525	1.82525	0
2019-12-23 16:30:00	1.82525	1.82525	1.82525	0
2019-12-23 16:35:00	1.82525	1.82525	1.82525	0
2019-12-23 16:40:00	1.82525	1.82525	1.82525	0
2019-12-23 16:45:00	1.82525	1.82525	1.82525	0
2019-12-23 16:50:00	1.82525	1.82525	1.82525	0
2019-12-23 16:55:00	1.82525	1.82525	1.82525	0
2019-12-23 17:00:00	1.82525	1.82525	1.82525	0
2019-12-23 17:05:00	1.82525	1.82525	1.82525	0
2019-12-23 17:10:00	1.82525	1.82525	1.82525	0
2019-12-23 17:15:00	1.82525	1.82525	1.82525	0
2019-12-23 17:20:00	1.82525	1.82525	1.82525	0
2019-12-23 17:25:00	1.82525	1.82525	1.82525	0
2019-12-23 17:30:00	1.82525	1.82525	1.82525	0
2019-12-23 17:35:00	1.82525	1.82525	1.82525	0
2019-12-23 17:40:00	1.82525	1.82525	1.82525	0
2019-12-23 17:45:00	1.82525	1.82525	1.82525	0
2019-12-23 17:50:00	1.82525	1.82525	1.82525	0
2019-12-23 17:55:00	1.82559	1.825284	1.82559	0
2019-12-23 18:00:00	1.82525	1.825284	1.82525	0
2019-12-23 18:05:00	1.82525	1.825284	1.82525	0
2019-12-23 18:10:00	1.82525	1.825284	1.82525	0
2019-12-23 18:15:00	1.82525	1.825284	1.82525	0
2019-12-23 18:20:00	1.82525	1.825284	1.82525	0
2019-12-23 18:25:00	1.82525	1.825284	1.82525	0
2019-12-23 18:30:00	1.82525	1.825284	1.82525	0
2019-12-23 18:35:00	1.82525	1.825284	1.82525	0
2019-12-23 18:40:00	1.82525	1.825284	1.82525	0
2019-12-23 18:45:00	1.82525	1.82525	1.82525	0
2019-12-23 18:50:00	1.82525	1.82525	1.82525	0
2019-12-23 18:55:00	1.82525	1.82525	1.82525	0
2019-12-23 19:00:00	1.82525	1.82525	1.82525	0
2019-12-23 19:05:00	1.82525	1.82525	1.82525	0
2019-12-23 19:10:00	1.82525	1.82525	1.82525	0
2019-12-23 19:15:00	1.82525	1.82525	1.82525	0
2019-12-23 19:20:00	1.82559	1.825284	1.82559	0
2019-12-23 19:25:00	1.82525	1.825284	1.82525	0
2019-12-23 19:30:00	1.82525	1.825284	1.82525	0
2019-12-23 19:35:00	1.82525	1.825284	1.82525	0
2019-12-23 19:40:00	1.82559	1.825318	1.82559	0
2019-12-23 19:45:00	1.82559	1.825352	1.82559	0
2019-12-23 19:50:00	1.82525	1.825352	1.82525	0
2019-12-23 19:55:00	1.82525	1.825352	1.82525	0
2019-12-23 20:00:00	1.82525	1.825352	1.82525	0
2019-12-23 20:05:00	1.82525	1.825352	1.82525	0
2019-12-23 20:10:00	1.82525	1.825318	1.82525	0
2019-12-23 20:15:00	1.82525	1.825318	1.82525	0
2019-12-23 20:20:00	1.82525	1.825318	1.82525	0
2019-12-23 20:25:00	1.82525	1.825318	1.82525	0
2019-12-23 20:30:00	1.82525	1.825284	1.82525	0
2019-12-23 20:35:00	1.82525	1.82525	1.82525	0
2019-12-23 20:40:00	1.82559	1.825284	1.82559	0
2019-12-23 20:45:00	1.82491	1.82525	1.82491	0
2019-12-23 20:50:00	1.82525	1.82525	1.82525	0
2019-12-23 20:55:00	1.82525	1.82525	1.82525	0
2019-12-23 21:00:00	1.82525	1.82525	1.82525	0
2019-12-23 21:05:00	1.82525	1.82525	1.82525	0
2019-12-23 21:10:00	1.82525	1.82525	1.82525	0
2019-12-23 21:15:00	1.82525	1.82525	1.82525	0
2019-12-23 21:20:00	1.82525	1.82525	1.82525	0
2019-12-23 21:25:00	1.82525	1.82525	1.82525	0
2019-12-23 21:30:00	1.82525	1.825216	1.82525	0
2019-12-23 21:35:00	1.82559	1.825284	1.82559	0
2019-12-23 21:40:00	1.82525	1.825284	1.82525	0
2019-12-23 21:45:00	1.82525	1.825284	1.82525	0
2019-12-23 21:50:00	1.82525	1.825284	1.82525	0
2019-12-23 21:55:00	1.82525	1.825284	1.82525	0
2019-12-23 22:00:00	1.82525	1.825284	1.82525	0
2019-12-23 22:05:00	1.82525	1.825284	1.82525	0
2019-12-23 22:10:00	1.82525	1.825284	1.82525	0
2019-12-23 22:15:00	1.82525	1.825284	1.82525	0
2019-12-23 22:20:00	1.82525	1.825284	1.82525	0
2019-12-23 22:25:00	1.82525	1.82525	1.82525	0
2019-12-23 22:30:00	1.82525	1.82525	1.82525	0
2019-12-23 22:35:00	1.82525	1.82525	1.82525	0
2019-12-23 22:40:00	1.82525	1.82525	1.82525	0
2019-12-23 22:45:00	1.82525	1.82525	1.82525	0
2019-12-23 22:50:00	1.82559	1.825284	1.82559	0
2019-12-23 22:55:00	1.82525	1.825284	1.82525	0
2019-12-23 23:00:00	1.82525	1.825284	1.82525	0
2019-12-23 23:05:00	1.82525	1.825284	1.82525	0
2019-12-23 23:10:00	1.82525	1.825284	1.82525	0
2019-12-23 23:15:00	1.82525	1.825284	1.82525	0
2019-12-23 23:20:00	1.82525	1.825284	1.82525	0
2019-12-23 23:25:00	1.82525	1.825284	1.82525	0
2019-12-23 23:30:00	1.82525	1.825284	1.82525	0
2019-12-23 23:35:00	1.82491	1.82525	1.82491	0
2019-12-23 23:40:00	1.82491	1.825182	1.82491	0
2019-12-23 23:45:00	1.82525	1.825182	1.82525	0
2019-12-23 23:50:00	1.82525	1.825182	1.82525	0
2019-12-23 23:55:00	1.82525	1.825182	1.82525	0
2019-12-24 00:00:00	1.82525	1.825182	1.82525	0
2019-12-24 00:05:00	1.82491	1.825148	1.82491	0
2019-12-24 00:10:00	1.82491	1.825114	1.82491	0
2019-12-24 00:15:00	1.82491	1.82508	1.82491	0
2019-12-24 00:20:00	1.82525	1.82508	1.82525	0
2019-12-24 00:25:00	1.82491	1.82508	1.82491	0
2019-12-24 00:30:00	1.82525	1.825114	1.82525	0
2019-12-24 00:35:00	1.82525	1.825114	1.82525	0
2019-12-24 00:40:00	1.82525	1.825114	1.82525	0
2019-12-24 00:45:00	1.82525	1.825114	1.82525	0
2019-12-24 00:50:00	1.82525	1.825114	1.82525	0
2019-12-24 00:55:00	1.82525	1.825148	1.82525	0
2019-12-24 01:00:00	1.82525	1.825182	1.82525	0
2019-12-24 01:05:00	1.82525	1.825216	1.82525	0
2019-12-24 01:10:00	1.82525	1.825216	1.82525	0
2019-12-24 01:15:00	1.82525	1.82525	1.82525	0
2019-12-24 01:20:00	1.82525	1.82525	1.82525	0
2019-12-24 01:25:00	1.82525	1.82525	1.82525	0
2019-12-24 01:30:00	1.82491	1.825216	1.82491	0
2019-12-24 01:35:00	1.82525	1.825216	1.82525	0
2019-12-24 01:40:00	1.82525	1.825216	1.82525	0
2019-12-24 01:45:00	1.82525	1.825216	1.82525	0
2019-12-24 01:50:00	1.82525	1.825216	1.82525	0
2019-12-24 01:55:00	1.82491	1.825182	1.82491	0
2019-12-24 02:00:00	1.82525	1.825182	1.82525	0
2019-12-24 02:05:00	1.82525	1.825182	1.82525	0
2019-12-24 02:10:00	1.82525	1.825182	1.82525	0
2019-12-24 02:15:00	1.82525	1.825182	1.82525	0
2019-12-24 02:20:00	1.82525	1.825216	1.82525	0
2019-12-24 02:25:00	1.82525	1.825216	1.82525	0
2019-12-24 02:30:00	1.82525	1.825216	1.82525	0
2019-12-24 02:35:00	1.82525	1.825216	1.82525	0
2019-12-24 02:40:00	1.82525	1.825216	1.82525	0
2019-12-24 02:45:00	1.82525	1.82525	1.82525	0
2019-12-24 02:50:00	1.82491	1.825216	1.82491	0
2019-12-24 02:55:00	1.82491	1.825182	1.82491	0
2019-12-24 03:00:00	1.82491	1.825148	1.82491	0
2019-12-24 03:05:00	1.82491	1.825114	1.82491	0
2019-12-24 03:10:00	1.82525	1.825114	1.82525	0
2019-12-24 03:15:00	1.82525	1.825114	1.82525	0
2019-12-24 03:20:00	1.82525	1.825114	1.82525	0
2019-12-24 03:25:00	1.82525	1.825114	1.82525	0
2019-12-24 03:30:00	1.82525	1.825114	1.82525	0
2019-12-24 03:35:00	1.82525	1.825114	1.82525	0
2019-12-24 03:40:00	1.82525	1.825148	1.82525	0
2019-12-24 03:45:00	1.82525	1.825182	1.82525	0
2019-12-24 03:50:00	1.82491	1.825182	1.82491	0
2019-12-24 03:55:00	1.82525	1.825216	1.82525	0
2019-12-24 04:00:00	1.82525	1.825216	1.82525	0
2019-12-24 04:05:00	1.82525	1.825216	1.82525	0
2019-12-24 04:10:00	1.82525	1.825216	1.82525	0
2019-12-24 04:15:00	1.82559	1.82525	1.82559	0
2019-12-24 04:20:00	1.82525	1.82525	1.82525	0
2019-12-24 04:25:00	1.82491	1.825216	1.82491	0
2019-12-24 04:30:00	1.82525	1.825216	1.82525	0
2019-12-24 04:35:00	1.82525	1.825216	1.82525	0
2019-12-24 04:40:00	1.82525	1.82525	1.82525	0
2019-12-24 04:45:00	1.82525	1.82525	1.82525	0
2019-12-24 04:50:00	1.82525	1.82525	1.82525	0
2019-12-24 04:55:00	1.82525	1.82525	1.82525	0
2019-12-24 05:00:00	1.82525	1.82525	1.82525	0
2019-12-24 05:05:00	1.82525	1.825216	1.82525	0
2019-12-24 05:10:00	1.82491	1.825182	1.82491	0
2019-12-24 05:15:00	1.82525	1.825216	1.82525	0
2019-12-24 05:20:00	1.82559	1.82525	1.82559	0
2019-12-24 05:25:00	1.82525	1.82525	1.82525	0
2019-12-24 05:30:00	1.82525	1.82525	1.82525	0
2019-12-24 05:35:00	1.82525	1.82525	1.82525	0
2019-12-24 05:40:00	1.82525	1.82525	1.82525	0
2019-12-24 05:45:00	1.82559	1.825284	1.82559	0
2019-12-24 05:50:00	1.82525	1.825284	1.82525	0
2019-12-24 05:55:00	1.82525	1.825284	1.82525	0
2019-12-24 06:00:00	1.82525	1.825318	1.82525	0
2019-12-24 06:05:00	1.82525	1.825318	1.82525	0
2019-12-24 06:10:00	1.82525	1.825284	1.82525	0
2019-12-24 06:15:00	1.82525	1.825284	1.82525	0
2019-12-24 06:20:00	1.82525	1.825284	1.82525	0
2019-12-24 06:25:00	1.82525	1.825284	1.82525	0
2019-12-24 06:30:00	1.82525	1.825284	1.82525	0
2019-12-24 06:35:00	1.82525	1.82525	1.82525	0
2019-12-24 06:40:00	1.82525	1.82525	1.82525	0
2019-12-24 06:45:00	1.82525	1.82525	1.82525	0
2019-12-24 06:50:00	1.82525	1.82525	1.82525	0
2019-12-24 06:55:00	1.82525	1.82525	1.82525	0
2019-12-24 07:00:00	1.82525	1.82525	1.82525	0
2019-12-24 07:05:00	1.82525	1.82525	1.82525	0
2019-12-24 07:10:00	1.82525	1.82525	1.82525	0
2019-12-24 07:15:00	1.82525	1.82525	1.82525	0
2019-12-24 07:20:00	1.82525	1.82525	1.82525	0
2019-12-24 07:25:00	1.82525	1.82525	1.82525	0
2019-12-24 07:30:00	1.82525	1.82525	1.82525	0
2019-12-24 07:35:00	1.82525	1.82525	1.82525	0
2019-12-24 07:40:00	1.82525	1.82525	1.82525	0
2019-12-24 07:45:00	1.82525	1.82525	1.82525	0
2019-12-24 07:50:00	1.82491	1.825216	1.82491	0
2019-12-24 07:55:00	1.82525	1.825216	1.82525	0
2019-12-24 08:00:00	1.82525	1.825216	1.82525	0
2019-12-24 08:05:00	1.82525	1.825216	1.82525	0
2019-12-24 08:10:00	1.82525	1.825216	1.82525	0
2019-12-24 08:15:00	1.82525	1.825216	1.82525	0
2019-12-24 08:20:00	1.82525	1.825216	1.82525	0
2019-12-24 08:25:00	1.82525	1.825216	1.82525	0
2019-12-24 08:30:00	1.82491	1.825182	1.82491	0
2019-12-24 08:35:00	1.82525	1.825182	1.82525	0
2019-12-24 08:40:00	1.82491	1.825182	1.82491	0
2019-12-24 08:45:00	1.82525	1.825182	1.82525	0
2019-12-24 08:50:00	1.82525	1.825182	1.82525	0
2019-12-24 08:55:00	1.82525	1.825182	1.82525	0
2019-12-24 09:00:00	1.82491	1.825148	1.82491	0
2019-12-24 09:05:00	1.82525	1.825148	1.82525	0
2019-12-24 09:10:00	1.82525	1.825148	1.82525	0
2019-12-24 09:15:00	1.82525	1.825148	1.82525	0
2019-12-24 09:20:00	1.82525	1.825182	1.82525	0
2019-12-24 09:25:00	1.82525	1.825182	1.82525	0
2019-12-24 09:30:00	1.82525	1.825216	1.82525	0
2019-12-24 09:35:00	1.82491	1.825182	1.82491	0
2019-12-24 09:40:00	1.82491	1.825148	1.82491	0
2019-12-24 09:45:00	1.82491	1.825114	1.82491	0
2019-12-24 09:50:00	1.82559	1.825182	1.82559	0
2019-12-24 09:55:00	1.82525	1.825182	1.82525	0
2019-12-24 10:00:00	1.82525	1.825182	1.82525	0
2019-12-24 10:05:00	1.82525	1.825182	1.82525	0
2019-12-24 10:10:00	1.82525	1.825182	1.82525	0
2019-12-24 10:15:00	1.82525	1.825182	1.82525	0
2019-12-24 10:20:00	1.82525	1.825182	1.82525	0
2019-12-24 10:25:00	1.82525	1.825216	1.82525	0
2019-12-24 10:30:00	1.82457	1.825182	1.82457	0
2019-12-24 10:35:00	1.82491	1.825182	1.82491	0
2019-12-24 10:40:00	1.82491	1.825114	1.82491	0
2019-12-24 10:45:00	1.82525	1.825114	1.82525	0
2019-12-24 10:50:00	1.82525	1.825114	1.82525	0
2019-12-24 10:55:00	1.82491	1.82508	1.82491	0
2019-12-24 11:00:00	1.82491	1.825046	1.82491	0
2019-12-24 11:05:00	1.82457	1.824978	1.82457	0
2019-12-24 11:10:00	1.82525	1.824978	1.82525	0
2019-12-24 11:15:00	1.82525	1.824978	1.82525	0
2019-12-24 11:20:00	1.82491	1.825012	1.82491	0
2019-12-24 11:25:00	1.82491	1.825012	1.82491	0
2019-12-24 11:30:00	1.82525	1.825046	1.82525	0
2019-12-24 11:35:00	1.82525	1.825046	1.82525	0
2019-12-24 11:40:00	1.82491	1.825012	1.82491	0
2019-12-24 11:45:00	1.82491	1.825012	1.82491	0
2019-12-24 11:50:00	1.82525	1.825046	1.82525	0
2019-12-24 11:55:00	1.82525	1.825114	1.82525	0
2019-12-24 12:00:00	1.82525	1.825114	1.82525	0
2019-12-24 12:05:00	1.82525	1.825114	1.82525	0
2019-12-24 12:10:00	1.82491	1.825114	1.82491	0
2019-12-24 12:15:00	1.82525	1.825148	1.82525	0
2019-12-24 12:20:00	1.82491	1.825114	1.82491	0
2019-12-24 12:25:00	1.82491	1.82508	1.82491	0
2019-12-24 12:30:00	1.82491	1.82508	1.82491	0
2019-12-24 12:35:00	1.82491	1.82508	1.82491	0
2019-12-24 12:40:00	1.82525	1.82508	1.82525	0
2019-12-24 12:45:00	1.82525	1.82508	1.82525	0
2019-12-24 12:50:00	1.82525	1.82508	1.82525	0
2019-12-24 12:55:00	1.82491	1.825046	1.82491	0
2019-12-24 13:00:00	1.82525	1.82508	1.82525	0
2019-12-24 13:05:00	1.82491	1.825046	1.82491	0
2019-12-24 13:10:00	1.82491	1.825046	1.82491	0
2019-12-24 13:15:00	1.82525	1.82508	1.82525	0
2019-12-24 13:20:00	1.82525	1.825114	1.82525	0
2019-12-24 13:25:00	1.82491	1.825114	1.82491	0
2019-12-24 13:30:00	1.82525	1.825114	1.82525	0
2019-12-24 13:35:00	1.82491	1.82508	1.82491	0
2019-12-24 13:40:00	1.82525	1.82508	1.82525	0
2019-12-24 13:45:00	1.82525	1.825114	1.82525	0
2019-12-24 13:50:00	1.82525	1.825114	1.82525	0
2019-12-24 13:55:00	1.82491	1.825114	1.82491	0
2019-12-24 14:00:00	1.82491	1.825114	1.82491	0
2019-12-24 14:05:00	1.82491	1.82508	1.82491	0
2019-12-24 14:10:00	1.82491	1.825046	1.82491	0
2019-12-24 14:15:00	1.82525	1.82508	1.82525	0
2019-12-24 14:20:00	1.82525	1.82508	1.82525	0
2019-12-24 14:25:00	1.82525	1.825114	1.82525	0
2019-12-24 14:30:00	1.82491	1.82508	1.82491	0
2019-12-24 14:35:00	1.82525	1.82508	1.82525	0
2019-12-24 14:40:00	1.82525	1.82508	1.82525	0
2019-12-24 14:45:00	1.82525	1.825114	1.82525	0
2019-12-24 14:50:00	1.82525	1.825148	1.82525	0
2019-12-24 14:55:00	1.82525	1.825182	1.82525	0
2019-12-24 15:00:00	1.82525	1.825216	1.82525	0
2019-12-24 15:05:00	1.82525	1.825216	1.82525	0
2019-12-24 15:10:00	1.82491	1.825182	1.82491	0
2019-12-24 15:15:00	1.82491	1.825148	1.82491	0
2019-12-24 15:20:00	1.82525	1.825182	1.82525	0
2019-12-24 15:25:00	1.82525	1.825182	1.82525	0
2019-12-24 15:30:00	1.82525	1.825182	1.82525	0
2019-12-24 15:35:00	1.82525	1.825182	1.82525	0
2019-12-24 15:40:00	1.82525	1.825182	1.82525	0
2019-12-24 15:45:00	1.82525	1.825182	1.82525	0
2019-12-24 15:50:00	1.82525	1.825182	1.82525	0
2019-12-24 15:55:00	1.82525	1.825182	1.82525	0
2019-12-24 16:00:00	1.82525	1.825216	1.82525	0
2019-12-24 16:05:00	1.82491	1.825216	1.82491	0
2019-12-24 16:10:00	1.82525	1.825216	1.82525	0
2019-12-24 16:15:00	1.82525	1.825216	1.82525	0
2019-12-24 16:20:00	1.82525	1.825216	1.82525	0
2019-12-24 16:25:00	1.82491	1.825182	1.82491	0
2019-12-24 16:30:00	1.82525	1.825182	1.82525	0
2019-12-24 16:35:00	1.82525	1.825182	1.82525	0
2019-12-24 16:40:00	1.82525	1.825182	1.82525	0
2019-12-24 16:45:00	1.82525	1.825182	1.82525	0
2019-12-24 16:50:00	1.82491	1.825148	1.82491	0
2019-12-24 16:55:00	1.82525	1.825182	1.82525	0
2019-12-24 17:00:00	1.82525	1.825182	1.82525	0
2019-12-24 17:05:00	1.82491	1.825148	1.82491	0
2019-12-24 17:10:00	1.82525	1.825148	1.82525	0
2019-12-24 17:15:00	1.82525	1.825182	1.82525	0
2019-12-24 17:20:00	1.82491	1.825148	1.82491	0
2019-12-24 17:25:00	1.82525	1.825148	1.82525	0
2019-12-24 17:30:00	1.82525	1.825148	1.82525	0
2019-12-24 17:35:00	1.82491	1.825114	1.82491	0
2019-12-24 17:40:00	1.82525	1.825148	1.82525	0
2019-12-24 17:45:00	1.82525	1.825148	1.82525	0
2019-12-24 17:50:00	1.82525	1.825148	1.82525	0
2019-12-24 17:55:00	1.82525	1.825182	1.82525	0
2019-12-24 18:00:00	1.82525	1.825182	1.82525	0
2019-12-24 18:05:00	1.82525	1.825182	1.82525	0
2019-12-24 18:10:00	1.82525	1.825216	1.82525	0
2019-12-24 18:15:00	1.82525	1.825216	1.82525	0
2019-12-24 18:20:00	1.82525	1.825216	1.82525	0
2019-12-24 18:25:00	1.82525	1.82525	1.82525	0
2019-12-24 18:30:00	1.82525	1.82525	1.82525	0
2019-12-24 18:35:00	1.82525	1.82525	1.82525	0
2019-12-24 18:40:00	1.82491	1.825216	1.82491	0
2019-12-24 18:45:00	1.82525	1.825216	1.82525	0
2019-12-24 18:50:00	1.82525	1.825216	1.82525	0
2019-12-24 18:55:00	1.82525	1.825216	1.82525	0
2019-12-24 19:00:00	1.82525	1.825216	1.82525	0
2019-12-24 19:05:00	1.82525	1.825216	1.82525	0
2019-12-24 19:10:00	1.82525	1.825216	1.82525	0
2019-12-24 19:15:00	1.82525	1.825216	1.82525	0
2019-12-24 19:20:00	1.82525	1.825216	1.82525	0
2019-12-24 19:25:00	1.82525	1.825216	1.82525	0
2019-12-24 19:30:00	1.82525	1.82525	1.82525	0
2019-12-24 19:35:00	1.82525	1.82525	1.82525	0
2019-12-24 19:40:00	1.82525	1.82525	1.82525	0
2019-12-24 19:45:00	1.82525	1.82525	1.82525	0
2019-12-24 19:50:00	1.82525	1.82525	1.82525	0
2019-12-24 19:55:00	1.82525	1.82525	1.82525	0
2019-12-24 20:00:00	1.82525	1.82525	1.82525	0
2019-12-24 20:05:00	1.82525	1.82525	1.82525	0
2019-12-24 20:10:00	1.82525	1.82525	1.82525	0
2019-12-24 20:15:00	1.82525	1.82525	1.82525	0
2019-12-24 20:20:00	1.82525	1.82525	1.82525	0
2019-12-24 20:25:00	1.82491	1.825216	1.82491	0
2019-12-24 20:30:00	1.82525	1.825216	1.82525	0
2019-12-24 20:35:00	1.82525	1.825216	1.82525	0
2019-12-24 20:40:00	1.82525	1.825216	1.82525	0
2019-12-24 20:45:00	1.82525	1.825216	1.82525	0
2019-12-24 20:50:00	1.82525	1.825216	1.82525	0
2019-12-24 20:55:00	1.82525	1.825216	1.82525	0
2019-12-24 21:00:00	1.82525	1.825216	1.82525	0
2019-12-24 21:05:00	1.82525	1.825216	1.82525	0
2019-12-24 21:10:00	1.82525	1.825216	1.82525	0
2019-12-24 21:15:00	1.82525	1.82525	1.82525	0
2019-12-24 21:20:00	1.82525	1.82525	1.82525	0
2019-12-24 21:25:00	1.82525	1.82525	1.82525	0
2019-12-24 21:30:00	1.82525	1.82525	1.82525	0
2019-12-24 21:35:00	1.82525	1.82525	1.82525	0
2019-12-24 21:40:00	1.82525	1.82525	1.82525	0
2019-12-24 21:45:00	1.82525	1.82525	1.82525	0
2019-12-24 21:50:00	1.82525	1.82525	1.82525	0
2019-12-24 21:55:00	1.82525	1.82525	1.82525	0
2019-12-24 22:00:00	1.82491	1.825216	1.82491	0
2019-12-24 22:05:00	1.82491	1.825182	1.82491	0
2019-12-24 22:10:00	1.82525	1.825182	1.82525	0
2019-12-24 22:15:00	1.82525	1.825182	1.82525	0
2019-12-24 22:20:00	1.82525	1.825182	1.82525	0
2019-12-24 22:25:00	1.82525	1.825182	1.82525	0
2019-12-24 22:30:00	1.82525	1.825182	1.82525	0
2019-12-24 22:35:00	1.82525	1.825182	1.82525	0
2019-12-24 22:40:00	1.82525	1.825182	1.82525	0
2019-12-24 22:45:00	1.82491	1.825148	1.82491	0
2019-12-24 22:50:00	1.82491	1.825148	1.82491	0
2019-12-24 22:55:00	1.82525	1.825182	1.82525	0
2019-12-24 23:00:00	1.82491	1.825148	1.82491	0
2019-12-24 23:05:00	1.82491	1.825114	1.82491	0
2019-12-24 23:10:00	1.82525	1.825114	1.82525	0
2019-12-24 23:15:00	1.82525	1.825114	1.82525	0
2019-12-24 23:20:00	1.82491	1.82508	1.82491	0
2019-12-24 23:25:00	1.82525	1.82508	1.82525	0
2019-12-24 23:30:00	1.82491	1.825046	1.82491	0
2019-12-24 23:35:00	1.82525	1.82508	1.82525	0
2019-12-24 23:40:00	1.82525	1.825114	1.82525	0
2019-12-24 23:45:00	1.82525	1.825114	1.82525	0
2019-12-24 23:50:00	1.82491	1.825114	1.82491	0
2019-12-24 23:55:00	1.82491	1.825114	1.82491	0
2019-12-25 00:00:00	1.82491	1.82508	1.82491	0
2019-12-25 00:05:00	1.82491	1.825046	1.82491	0
2019-12-25 00:10:00	1.82491	1.825046	1.82491	0
2019-12-25 00:15:00	1.82491	1.825012	1.82491	0
2019-12-25 00:20:00	1.82491	1.825012	1.82491	0
2019-12-25 00:25:00	1.82491	1.824978	1.82491	0
2019-12-25 00:30:00	1.82491	1.824944	1.82491	0
2019-12-25 00:35:00	1.82491	1.82491	1.82491	0
2019-12-25 00:40:00	1.82457	1.824876	1.82457	0
2019-12-25 00:45:00	1.82525	1.82491	1.82525	0
2019-12-25 00:50:00	1.82457	1.824876	1.82457	0
2019-12-25 00:55:00	1.82457	1.824842	1.82457	0
2019-12-25 01:00:00	1.82491	1.824842	1.82491	0
2019-12-25 01:05:00	1.82457	1.824808	1.82457	0
2019-12-25 01:10:00	1.82491	1.824808	1.82491	0
2019-12-25 01:15:00	1.82525	1.824842	1.82525	0
2019-12-25 01:20:00	1.82525	1.824876	1.82525	0
2019-12-25 01:25:00	1.82525	1.82491	1.82525	0
2019-12-25 01:30:00	1.82525	1.824978	1.82525	0
2019-12-25 01:35:00	1.82525	1.824978	1.82525	0
2019-12-25 01:40:00	1.82559	1.82508	1.82559	0
2019-12-25 01:45:00	1.82559	1.825182	1.82559	0
2019-12-25 01:50:00	1.82559	1.82525	1.82559	0
2019-12-25 01:55:00	1.82559	1.825352	1.82559	0
2019-12-25 02:00:00	1.82559	1.82542	1.82559	0
2019-12-25 02:05:00	1.82559	1.825454	1.82559	0
2019-12-25 02:10:00	1.82525	1.825454	1.82525	0
2019-12-25 02:15:00	1.82559	1.825488	1.82559	0
2019-12-25 02:20:00	1.82559	1.825522	1.82559	0
2019-12-25 02:25:00	1.82559	1.825556	1.82559	0
2019-12-25 02:30:00	1.82559	1.825556	1.82559	0
2019-12-25 02:35:00	1.82559	1.825556	1.82559	0
2019-12-25 02:40:00	1.82593	1.82559	1.82593	0
2019-12-25 02:45:00	1.82559	1.82559	1.82559	0
2019-12-25 02:50:00	1.82525	1.825556	1.82525	0
2019-12-25 02:55:00	1.82559	1.825556	1.82559	0
2019-12-25 03:00:00	1.82559	1.82559	1.82559	0
2019-12-25 03:05:00	1.82559	1.82559	1.82559	0
2019-12-25 03:10:00	1.82559	1.82559	1.82559	0
2019-12-25 03:15:00	1.82559	1.82559	1.82559	0
2019-12-25 03:20:00	1.82559	1.82559	1.82559	0
2019-12-25 03:25:00	1.82525	1.825556	1.82525	0
2019-12-25 03:30:00	1.82559	1.825522	1.82559	0
2019-12-25 03:35:00	1.82559	1.825522	1.82559	0
2019-12-25 03:40:00	1.82593	1.82559	1.82593	0
2019-12-25 03:45:00	1.82559	1.82559	1.82559	0
2019-12-25 03:50:00	1.82559	1.82559	1.82559	0
2019-12-25 03:55:00	1.82559	1.82559	1.82559	0
2019-12-25 04:00:00	1.82559	1.82559	1.82559	0
2019-12-25 04:05:00	1.82559	1.82559	1.82559	0
2019-12-25 04:10:00	1.82559	1.82559	1.82559	0
2019-12-25 04:15:00	1.82559	1.825624	1.82559	0
2019-12-25 04:20:00	1.82593	1.825658	1.82593	0
2019-12-25 04:25:00	1.82593	1.825692	1.82593	0
2019-12-25 04:30:00	1.82559	1.825658	1.82559	0
2019-12-25 04:35:00	1.82559	1.825658	1.82559	0
2019-12-25 04:40:00	1.82593	1.825692	1.82593	0
2019-12-25 04:45:00	1.82525	1.825658	1.82525	0
2019-12-25 04:50:00	1.82559	1.825658	1.82559	0
2019-12-25 04:55:00	1.82525	1.825624	1.82525	0
2019-12-25 05:00:00	1.82559	1.825624	1.82559	0
2019-12-25 05:05:00	1.82559	1.825624	1.82559	0
2019-12-25 05:10:00	1.82525	1.825556	1.82525	0
2019-12-25 05:15:00	1.82593	1.825556	1.82593	0
2019-12-25 05:20:00	1.82559	1.825556	1.82559	0
2019-12-25 05:25:00	1.82559	1.825556	1.82559	0
2019-12-25 05:30:00	1.82593	1.825556	1.82593	0
2019-12-25 05:35:00	1.82559	1.82559	1.82559	0
2019-12-25 05:40:00	1.82593	1.825624	1.82593	0
2019-12-25 05:45:00	1.82593	1.825692	1.82593	0
2019-12-25 05:50:00	1.82559	1.825692	1.82559	0
2019-12-25 05:55:00	1.82593	1.825726	1.82593	0
2019-12-25 06:00:00	1.82559	1.82576	1.82559	0
2019-12-25 06:05:00	1.82559	1.825726	1.82559	0
2019-12-25 06:10:00	1.82525	1.825692	1.82525	0
2019-12-25 06:15:00	1.82559	1.825692	1.82559	0
2019-12-25 06:20:00	1.82593	1.825692	1.82593	0
2019-12-25 06:25:00	1.82559	1.825692	1.82559	0
2019-12-25 06:30:00	1.82593	1.825692	1.82593	0
2019-12-25 06:35:00	1.82593	1.825692	1.82593	0
2019-12-25 06:40:00	1.82593	1.825726	1.82593	0
2019-12-25 06:45:00	1.82593	1.825726	1.82593	0
2019-12-25 06:50:00	1.82559	1.825726	1.82559	0
2019-12-25 06:55:00	1.82559	1.825726	1.82559	0
2019-12-25 07:00:00	1.82559	1.82576	1.82559	0
2019-12-25 07:05:00	1.82525	1.825726	1.82525	0
2019-12-25 07:10:00	1.82559	1.825692	1.82559	0
2019-12-25 07:15:00	1.82559	1.825692	1.82559	0
2019-12-25 07:20:00	1.82593	1.825692	1.82593	0
2019-12-25 07:25:00	1.82525	1.825624	1.82525	0
2019-12-25 07:30:00	1.82559	1.82559	1.82559	0
2019-12-25 07:35:00	1.82559	1.825556	1.82559	0
2019-12-25 07:40:00	1.82525	1.825522	1.82525	0
2019-12-25 07:45:00	1.82593	1.825556	1.82593	0
2019-12-25 07:50:00	1.82559	1.825556	1.82559	0
2019-12-25 07:55:00	1.82559	1.82559	1.82559	0
2019-12-25 08:00:00	1.82559	1.82559	1.82559	0
2019-12-25 08:05:00	1.82559	1.82559	1.82559	0
2019-12-25 08:10:00	1.82559	1.825556	1.82559	0
2019-12-25 08:15:00	1.82559	1.82559	1.82559	0
2019-12-25 08:20:00	1.82593	1.825624	1.82593	0
2019-12-25 08:25:00	1.82559	1.825624	1.82559	0
2019-12-25 08:30:00	1.82559	1.825658	1.82559	0
2019-12-25 08:35:00	1.82593	1.825658	1.82593	0
2019-12-25 08:40:00	1.82593	1.825692	1.82593	0
2019-12-25 08:45:00	1.82593	1.825726	1.82593	0
2019-12-25 08:50:00	1.82559	1.825726	1.82559	0
2019-12-25 08:55:00	1.82593	1.82576	1.82593	0
2019-12-25 09:00:00	1.82525	1.825726	1.82525	0
2019-12-25 09:05:00	1.82559	1.825726	1.82559	0
2019-12-25 09:10:00	1.82525	1.825658	1.82525	0
2019-12-25 09:15:00	1.82559	1.825658	1.82559	0
2019-12-25 09:20:00	1.82593	1.825692	1.82593	0
2019-12-25 09:25:00	1.82559	1.825658	1.82559	0
2019-12-25 09:30:00	1.82559	1.825624	1.82559	0
2019-12-25 09:35:00	1.82559	1.82559	1.82559	0
2019-12-25 09:40:00	1.82593	1.825624	1.82593	0
2019-12-25 09:45:00	1.82525	1.825556	1.82525	0
2019-12-25 09:50:00	1.82559	1.82559	1.82559	0
2019-12-25 09:55:00	1.82559	1.82559	1.82559	0
2019-12-25 10:00:00	1.82559	1.825624	1.82559	0
2019-12-25 10:05:00	1.82559	1.825624	1.82559	0
2019-12-25 10:10:00	1.82525	1.825556	1.82525	0
2019-12-25 10:15:00	1.82559	1.825556	1.82559	0
2019-12-25 10:20:00	1.82525	1.825522	1.82525	0
2019-12-25 10:25:00	1.82525	1.825488	1.82525	0
2019-12-25 10:30:00	1.82525	1.82542	1.82525	0
2019-12-25 10:35:00	1.82559	1.825454	1.82559	0
2019-12-25 10:40:00	1.82559	1.825454	1.82559	0
2019-12-25 10:45:00	1.82559	1.825454	1.82559	0
2019-12-25 10:50:00	1.82525	1.82542	1.82525	0
2019-12-25 10:55:00	1.82525	1.825386	1.82525	0
2019-12-25 11:00:00	1.82525	1.825386	1.82525	0
2019-12-25 11:05:00	1.82525	1.825352	1.82525	0
2019-12-25 11:10:00	1.82525	1.825352	1.82525	0
2019-12-25 11:15:00	1.82525	1.825352	1.82525	0
2019-12-25 11:20:00	1.82593	1.82542	1.82593	0
2019-12-25 11:25:00	1.82559	1.82542	1.82559	0
2019-12-25 11:30:00	1.82559	1.82542	1.82559	0
2019-12-25 11:35:00	1.82525	1.825386	1.82525	0
2019-12-25 11:40:00	1.82525	1.825386	1.82525	0
2019-12-25 11:45:00	1.82559	1.82542	1.82559	0
2019-12-25 11:50:00	1.82525	1.82542	1.82525	0
2019-12-25 11:55:00	1.82525	1.82542	1.82525	0
2019-12-25 12:00:00	1.82559	1.825454	1.82559	0
2019-12-25 12:05:00	1.82559	1.825488	1.82559	0
2019-12-25 12:10:00	1.82525	1.82542	1.82525	0
2019-12-25 12:15:00	1.82559	1.82542	1.82559	0
2019-12-25 12:20:00	1.82525	1.825386	1.82525	0
2019-12-25 12:25:00	1.82525	1.825386	1.82525	0
2019-12-25 12:30:00	1.82525	1.825386	1.82525	0
2019-12-25 12:35:00	1.82525	1.825352	1.82525	0
2019-12-25 12:40:00	1.82525	1.825352	1.82525	0
2019-12-25 12:45:00	1.82559	1.825386	1.82559	0
2019-12-25 12:50:00	1.82525	1.825352	1.82525	0
2019-12-25 12:55:00	1.82525	1.825318	1.82525	0
2019-12-25 13:00:00	1.82525	1.825318	1.82525	0
2019-12-25 13:05:00	1.82559	1.825318	1.82559	0
2019-12-25 13:10:00	1.82525	1.825318	1.82525	0
2019-12-25 13:15:00	1.82525	1.825318	1.82525	0
2019-12-25 13:20:00	1.82525	1.825318	1.82525	0
2019-12-25 13:25:00	1.82525	1.825318	1.82525	0
2019-12-25 13:30:00	1.82525	1.825318	1.82525	0
2019-12-25 13:35:00	1.82525	1.825284	1.82525	0
2019-12-25 13:40:00	1.82525	1.825284	1.82525	0
2019-12-25 13:45:00	1.82525	1.825284	1.82525	0
2019-12-25 13:50:00	1.82525	1.825284	1.82525	0
2019-12-25 13:55:00	1.82559	1.825284	1.82559	0
2019-12-25 14:00:00	1.82525	1.825284	1.82525	0
2019-12-25 14:05:00	1.82525	1.825284	1.82525	0
2019-12-25 14:10:00	1.82559	1.825318	1.82559	0
2019-12-25 14:15:00	1.82525	1.825318	1.82525	0
2019-12-25 14:20:00	1.82525	1.825318	1.82525	0
2019-12-25 14:25:00	1.82525	1.825318	1.82525	0
2019-12-25 14:30:00	1.82525	1.825318	1.82525	0
2019-12-25 14:35:00	1.82525	1.825318	1.82525	0
2019-12-25 14:40:00	1.82525	1.825318	1.82525	0
2019-12-25 14:45:00	1.82559	1.825318	1.82559	0
2019-12-25 14:50:00	1.82525	1.825318	1.82525	0
2019-12-25 14:55:00	1.82525	1.825318	1.82525	0
2019-12-25 15:00:00	1.82525	1.825284	1.82525	0
2019-12-25 15:05:00	1.82525	1.825284	1.82525	0
2019-12-25 15:10:00	1.82525	1.825284	1.82525	0
2019-12-25 15:15:00	1.82525	1.825284	1.82525	0
2019-12-25 15:20:00	1.82525	1.825284	1.82525	0
2019-12-25 15:25:00	1.82559	1.825318	1.82559	0
2019-12-25 15:30:00	1.82525	1.825318	1.82525	0
2019-12-25 15:35:00	1.82525	1.825284	1.82525	0
2019-12-25 15:40:00	1.82525	1.825284	1.82525	0
2019-12-25 15:45:00	1.82559	1.825318	1.82559	0
2019-12-25 15:50:00	1.82593	1.825386	1.82593	0
2019-12-25 15:55:00	1.82525	1.825386	1.82525	0
2019-12-25 16:00:00	1.82525	1.825386	1.82525	0
2019-12-25 16:05:00	1.82525	1.825386	1.82525	0
2019-12-25 16:10:00	1.82525	1.825386	1.82525	0
2019-12-25 16:15:00	1.82525	1.825352	1.82525	0
2019-12-25 16:20:00	1.82525	1.825352	1.82525	0
2019-12-25 16:25:00	1.82525	1.825352	1.82525	0
2019-12-25 16:30:00	1.82525	1.825352	1.82525	0
2019-12-25 16:35:00	1.82525	1.825318	1.82525	0
2019-12-25 16:40:00	1.82525	1.82525	1.82525	0
2019-12-25 16:45:00	1.82559	1.825284	1.82559	0
2019-12-25 16:50:00	1.82525	1.825284	1.82525	0
2019-12-25 16:55:00	1.82559	1.825318	1.82559	0
2019-12-25 17:00:00	1.82525	1.825318	1.82525	0
2019-12-25 17:05:00	1.82593	1.825386	1.82593	0
2019-12-25 17:10:00	1.82559	1.82542	1.82559	0
2019-12-25 17:15:00	1.82593	1.825488	1.82593	0
2019-12-25 17:20:00	1.82593	1.825556	1.82593	0
2019-12-25 17:25:00	1.82559	1.82559	1.82559	0
2019-12-25 17:30:00	1.82593	1.825658	1.82593	0
2019-12-25 17:35:00	1.82525	1.825624	1.82525	0
2019-12-25 17:40:00	1.82525	1.825624	1.82525	0
2019-12-25 17:45:00	1.82559	1.825624	1.82559	0
2019-12-25 17:50:00	1.82559	1.825658	1.82559	0
2019-12-25 17:55:00	1.82559	1.825624	1.82559	0
2019-12-25 18:00:00	1.82559	1.825624	1.82559	0
2019-12-25 18:05:00	1.82593	1.825624	1.82593	0
2019-12-25 18:10:00	1.82559	1.82559	1.82559	0
2019-12-25 18:15:00	1.82559	1.82559	1.82559	0
2019-12-25 18:20:00	1.82593	1.82559	1.82593	0
2019-12-25 18:25:00	1.82593	1.825658	1.82593	0
2019-12-25 18:30:00	1.82525	1.825658	1.82525	0
2019-12-25 18:35:00	1.82525	1.825624	1.82525	0
2019-12-25 18:40:00	1.82525	1.82559	1.82525	0
2019-12-25 18:45:00	1.82525	1.825556	1.82525	0
2019-12-25 18:50:00	1.82525	1.825522	1.82525	0
2019-12-25 18:55:00	1.82559	1.825488	1.82559	0
2019-12-25 19:00:00	1.82559	1.825488	1.82559	0
2019-12-25 19:05:00	1.82559	1.825488	1.82559	0
2019-12-25 19:10:00	1.82593	1.825488	1.82593	0
2019-12-25 19:15:00	1.82525	1.82542	1.82525	0
2019-12-25 19:20:00	1.82559	1.825454	1.82559	0
2019-12-25 19:25:00	1.82525	1.825454	1.82525	0
2019-12-25 19:30:00	1.82559	1.825488	1.82559	0
2019-12-25 19:35:00	1.82525	1.825488	1.82525	0
2019-12-25 19:40:00	1.82525	1.825488	1.82525	0
2019-12-25 19:45:00	1.82559	1.825488	1.82559	0
2019-12-25 19:50:00	1.82525	1.825454	1.82525	0
2019-12-25 19:55:00	1.82525	1.82542	1.82525	0
2019-12-25 20:00:00	1.82559	1.825386	1.82559	0
2019-12-25 20:05:00	1.82525	1.825386	1.82525	0
2019-12-25 20:10:00	1.82525	1.825352	1.82525	0
2019-12-25 20:15:00	1.82559	1.825386	1.82559	0
2019-12-25 20:20:00	1.82559	1.825386	1.82559	0
2019-12-25 20:25:00	1.82559	1.82542	1.82559	0
2019-12-25 20:30:00	1.82559	1.825454	1.82559	0
2019-12-25 20:35:00	1.82593	1.825488	1.82593	0
2019-12-25 20:40:00	1.82525	1.825488	1.82525	0
2019-12-25 20:45:00	1.82559	1.825522	1.82559	0
2019-12-25 20:50:00	1.82559	1.825522	1.82559	0
2019-12-25 20:55:00	1.82559	1.825556	1.82559	0
2019-12-25 21:00:00	1.82559	1.82559	1.82559	0
2019-12-25 21:05:00	1.82559	1.82559	1.82559	0
2019-12-25 21:10:00	1.82525	1.825556	1.82525	0
2019-12-25 21:15:00	1.82593	1.82559	1.82593	0
2019-12-25 21:20:00	1.82525	1.825556	1.82525	0
2019-12-25 21:25:00	1.82559	1.825522	1.82559	0
2019-12-25 21:30:00	1.82559	1.825556	1.82559	0
2019-12-25 21:35:00	1.82559	1.825556	1.82559	0
2019-12-25 21:40:00	1.82525	1.825522	1.82525	0
2019-12-25 21:45:00	1.82559	1.825522	1.82559	0
2019-12-25 21:50:00	1.82559	1.825522	1.82559	0
2019-12-25 21:55:00	1.82593	1.825556	1.82593	0
2019-12-25 22:00:00	1.82559	1.82559	1.82559	0
2019-12-25 22:05:00	1.82559	1.825556	1.82559	0
2019-12-25 22:10:00	1.82525	1.825556	1.82525	0
2019-12-25 22:15:00	1.82525	1.825522	1.82525	0
2019-12-25 22:20:00	1.82559	1.825522	1.82559	0
2019-12-25 22:25:00	1.82593	1.825556	1.82593	0
2019-12-25 22:30:00	1.82559	1.82559	1.82559	0
2019-12-25 22:35:00	1.82593	1.825624	1.82593	0
2019-12-25 22:40:00	1.82593	1.825658	1.82593	0
2019-12-25 22:45:00	1.82593	1.825658	1.82593	0
2019-12-25 22:50:00	1.82593	1.825692	1.82593	0
2019-12-25 22:55:00	1.82593	1.825726	1.82593	0
2019-12-25 23:00:00	1.82559	1.82576	1.82559	0
2019-12-25 23:05:00	1.82559	1.825794	1.82559	0
2019-12-25 23:10:00	1.82593	1.825828	1.82593	0
2019-12-25 23:15:00	1.82559	1.825794	1.82559	0
2019-12-25 23:20:00	1.82593	1.825828	1.82593	0
2019-12-25 23:25:00	1.82559	1.825794	1.82559	0
2019-12-25 23:30:00	1.82593	1.825794	1.82593	0
2019-12-25 23:35:00	1.82559	1.82576	1.82559	0
2019-12-25 23:40:00	1.82559	1.825726	1.82559	0
2019-12-25 23:45:00	1.82559	1.825692	1.82559	0
2019-12-25 23:50:00	1.82525	1.825658	1.82525	0
2019-12-25 23:55:00	1.82525	1.825624	1.82525	0
2019-12-26 00:00:00	1.82525	1.825556	1.82525	0
2019-12-26 00:05:00	1.82559	1.825556	1.82559	0
2019-12-26 00:10:00	1.82559	1.825522	1.82559	0
2019-12-26 00:15:00	1.82559	1.825522	1.82559	0
2019-12-26 00:20:00	1.82559	1.825488	1.82559	0
2019-12-26 00:25:00	1.82525	1.825454	1.82525	0
2019-12-26 00:30:00	1.82559	1.825454	1.82559	0
2019-12-26 00:35:00	1.82559	1.825454	1.82559	0
2019-12-26 00:40:00	1.82559	1.825488	1.82559	0
2019-12-26 00:45:00	1.82593	1.825556	1.82593	0
2019-12-26 00:50:00	1.82525	1.825556	1.82525	0
2019-12-26 00:55:00	1.82559	1.825556	1.82559	0
2019-12-26 01:00:00	1.82559	1.825556	1.82559	0
2019-12-26 01:05:00	1.82559	1.825556	1.82559	0
2019-12-26 01:10:00	1.82525	1.825522	1.82525	0
2019-12-26 01:15:00	1.82559	1.825556	1.82559	0
2019-12-26 01:20:00	1.82525	1.825522	1.82525	0
2019-12-26 01:25:00	1.82559	1.825522	1.82559	0
2019-12-26 01:30:00	1.82593	1.825556	1.82593	0
2019-12-26 01:35:00	1.82559	1.825522	1.82559	0
2019-12-26 01:40:00	1.82525	1.825522	1.82525	0
2019-12-26 01:45:00	1.82559	1.825522	1.82559	0
2019-12-26 01:50:00	1.82525	1.825488	1.82525	0
2019-12-26 01:55:00	1.82593	1.825522	1.82593	0
2019-12-26 02:00:00	1.82559	1.825556	1.82559	0
2019-12-26 02:05:00	1.82559	1.825556	1.82559	0
2019-12-26 02:10:00	1.82559	1.82559	1.82559	0
2019-12-26 02:15:00	1.82593	1.825624	1.82593	0
2019-12-26 02:20:00	1.82559	1.82559	1.82559	0
2019-12-26 02:25:00	1.82525	1.825556	1.82525	0
2019-12-26 02:30:00	1.82559	1.82559	1.82559	0
2019-12-26 02:35:00	1.82525	1.825556	1.82525	0
2019-12-26 02:40:00	1.82559	1.82559	1.82559	0
2019-12-26 02:45:00	1.82525	1.825522	1.82525	0
2019-12-26 02:50:00	1.82559	1.825522	1.82559	0
2019-12-26 02:55:00	1.82525	1.825488	1.82525	0
2019-12-26 03:00:00	1.82559	1.825488	1.82559	0
2019-12-26 03:05:00	1.82559	1.825454	1.82559	0
2019-12-26 03:10:00	1.82559	1.825454	1.82559	0
2019-12-26 03:15:00	1.82559	1.825488	1.82559	0
2019-12-26 03:20:00	1.82559	1.825488	1.82559	0
2019-12-26 03:25:00	1.82559	1.825522	1.82559	0
2019-12-26 03:30:00	1.82559	1.825522	1.82559	0
2019-12-26 03:35:00	1.82559	1.825556	1.82559	0
2019-12-26 03:40:00	1.82559	1.825556	1.82559	0
2019-12-26 03:45:00	1.82559	1.82559	1.82559	0
2019-12-26 03:50:00	1.82525	1.825556	1.82525	0
2019-12-26 03:55:00	1.82593	1.82559	1.82593	0
2019-12-26 04:00:00	1.82559	1.82559	1.82559	0
2019-12-26 04:05:00	1.82559	1.82559	1.82559	0
2019-12-26 04:10:00	1.82559	1.82559	1.82559	0
2019-12-26 04:15:00	1.82525	1.825556	1.82525	0
2019-12-26 04:20:00	1.82593	1.82559	1.82593	0
2019-12-26 04:25:00	1.82525	1.825556	1.82525	0
2019-12-26 04:30:00	1.82525	1.825522	1.82525	0
2019-12-26 04:35:00	1.82525	1.825488	1.82525	0
2019-12-26 04:40:00	1.82559	1.825522	1.82559	0
2019-12-26 04:45:00	1.82525	1.825454	1.82525	0
2019-12-26 04:50:00	1.82593	1.825488	1.82593	0
2019-12-26 04:55:00	1.82559	1.825488	1.82559	0
2019-12-26 05:00:00	1.82559	1.825488	1.82559	0
2019-12-26 05:05:00	1.82525	1.825488	1.82525	0
2019-12-26 05:10:00	1.82593	1.825488	1.82593	0
2019-12-26 05:15:00	1.82559	1.825522	1.82559	0
2019-12-26 05:20:00	1.82525	1.825522	1.82525	0
2019-12-26 05:25:00	1.82559	1.825556	1.82559	0
2019-12-26 05:30:00	1.82559	1.825556	1.82559	0
2019-12-26 05:35:00	1.82525	1.825556	1.82525	0
2019-12-26 05:40:00	1.82525	1.825488	1.82525	0
2019-12-26 05:45:00	1.82525	1.825454	1.82525	0
2019-12-26 05:50:00	1.82559	1.825454	1.82559	0
2019-12-26 05:55:00	1.82559	1.825488	1.82559	0
2019-12-26 06:00:00	1.82559	1.825454	1.82559	0
2019-12-26 06:05:00	1.82559	1.825454	1.82559	0
2019-12-26 06:10:00	1.82559	1.825488	1.82559	0
2019-12-26 06:15:00	1.82559	1.825488	1.82559	0
2019-12-26 06:20:00	1.82559	1.825488	1.82559	0
2019-12-26 06:25:00	1.82559	1.825522	1.82559	0
2019-12-26 06:30:00	1.82559	1.825556	1.82559	0
2019-12-26 06:35:00	1.82525	1.825556	1.82525	0
2019-12-26 06:40:00	1.82559	1.825556	1.82559	0
2019-12-26 06:45:00	1.82559	1.825556	1.82559	0
2019-12-26 06:50:00	1.82525	1.825522	1.82525	0
2019-12-26 06:55:00	1.82525	1.825488	1.82525	0
2019-12-26 07:00:00	1.82559	1.825488	1.82559	0
2019-12-26 07:05:00	1.82593	1.825522	1.82593	0
2019-12-26 07:10:00	1.82559	1.825522	1.82559	0
2019-12-26 07:15:00	1.82525	1.825488	1.82525	0
2019-12-26 07:20:00	1.82525	1.825454	1.82525	0
2019-12-26 07:25:00	1.82525	1.825454	1.82525	0
2019-12-26 07:30:00	1.82559	1.825454	1.82559	0
2019-12-26 07:35:00	1.82525	1.82542	1.82525	0
2019-12-26 07:40:00	1.82525	1.82542	1.82525	0
2019-12-26 07:45:00	1.82559	1.825454	1.82559	0
2019-12-26 07:50:00	1.82525	1.82542	1.82525	0
2019-12-26 07:55:00	1.82525	1.825352	1.82525	0
2019-12-26 08:00:00	1.82525	1.825318	1.82525	0
2019-12-26 08:05:00	1.82559	1.825352	1.82559	0
2019-12-26 08:10:00	1.82559	1.825386	1.82559	0
2019-12-26 08:15:00	1.82559	1.82542	1.82559	0
2019-12-26 08:20:00	1.82525	1.825386	1.82525	0
2019-12-26 08:25:00	1.82525	1.825386	1.82525	0
2019-12-26 08:30:00	1.82525	1.825386	1.82525	0
2019-12-26 08:35:00	1.82525	1.825352	1.82525	0
2019-12-26 08:40:00	1.82559	1.825386	1.82559	0
2019-12-26 08:45:00	1.82559	1.82542	1.82559	0
2019-12-26 08:50:00	1.82525	1.82542	1.82525	0
2019-12-26 08:55:00	1.82525	1.825386	1.82525	0
2019-12-26 09:00:00	1.82525	1.825352	1.82525	0
2019-12-26 09:05:00	1.82525	1.825318	1.82525	0
2019-12-26 09:10:00	1.82559	1.825352	1.82559	0
2019-12-26 09:15:00	1.82525	1.825352	1.82525	0
2019-12-26 09:20:00	1.82525	1.825352	1.82525	0
2019-12-26 09:25:00	1.82525	1.825352	1.82525	0
2019-12-26 09:30:00	1.82525	1.825318	1.82525	0
2019-12-26 09:35:00	1.82525	1.825284	1.82525	0
2019-12-26 09:40:00	1.82525	1.825284	1.82525	0
2019-12-26 09:45:00	1.82525	1.825284	1.82525	0
2019-12-26 09:50:00	1.82559	1.825318	1.82559	0
2019-12-26 09:55:00	1.82525	1.825318	1.82525	0
2019-12-26 10:00:00	1.82559	1.825318	1.82559	0
2019-12-26 10:05:00	1.82525	1.825318	1.82525	0
2019-12-26 10:10:00	1.82525	1.825318	1.82525	0
2019-12-26 10:15:00	1.82593	1.825386	1.82593	0
2019-12-26 10:20:00	1.82525	1.825386	1.82525	0
2019-12-26 10:25:00	1.82525	1.825386	1.82525	0
2019-12-26 10:30:00	1.82559	1.82542	1.82559	0
2019-12-26 10:35:00	1.82525	1.82542	1.82525	0
2019-12-26 10:40:00	1.82525	1.825386	1.82525	0
2019-12-26 10:45:00	1.82525	1.825386	1.82525	0
2019-12-26 10:50:00	1.82525	1.825352	1.82525	0
2019-12-26 10:55:00	1.82525	1.825352	1.82525	0
2019-12-26 11:00:00	1.82525	1.825352	1.82525	0
2019-12-26 11:05:00	1.82525	1.825284	1.82525	0
2019-12-26 11:10:00	1.82525	1.825284	1.82525	0
2019-12-26 11:15:00	1.82525	1.825284	1.82525	0
2019-12-26 11:20:00	1.82525	1.82525	1.82525	0
2019-12-26 11:25:00	1.82525	1.82525	1.82525	0
2019-12-26 11:30:00	1.82525	1.82525	1.82525	0
2019-12-26 11:35:00	1.82525	1.82525	1.82525	0
2019-12-26 11:40:00	1.82525	1.82525	1.82525	0
2019-12-26 11:45:00	1.82491	1.825216	1.82491	0
2019-12-26 11:50:00	1.82525	1.825216	1.82525	0
2019-12-26 11:55:00	1.82525	1.825216	1.82525	0
2019-12-26 12:00:00	1.82525	1.825216	1.82525	0
2019-12-26 12:05:00	1.82525	1.825216	1.82525	0
2019-12-26 12:10:00	1.82525	1.825216	1.82525	0
2019-12-26 12:15:00	1.82525	1.825216	1.82525	0
2019-12-26 12:20:00	1.82525	1.825216	1.82525	0
2019-12-26 12:25:00	1.82525	1.825216	1.82525	0
2019-12-26 12:30:00	1.82525	1.825216	1.82525	0
2019-12-26 12:35:00	1.82525	1.82525	1.82525	0
2019-12-26 12:40:00	1.82525	1.82525	1.82525	0
2019-12-26 12:45:00	1.82525	1.82525	1.82525	0
2019-12-26 12:50:00	1.82525	1.82525	1.82525	0
2019-12-26 12:55:00	1.82525	1.82525	1.82525	0
2019-12-26 13:00:00	1.82525	1.82525	1.82525	0
2019-12-26 13:05:00	1.82525	1.82525	1.82525	0
2019-12-26 13:10:00	1.82525	1.82525	1.82525	0
2019-12-26 13:15:00	1.82525	1.82525	1.82525	0
2019-12-26 13:20:00	1.82525	1.82525	1.82525	0
2019-12-26 13:25:00	1.82525	1.82525	1.82525	0
2019-12-26 13:30:00	1.82525	1.82525	1.82525	0
2019-12-26 13:35:00	1.82525	1.82525	1.82525	0
2019-12-26 13:40:00	1.82525	1.82525	1.82525	0
2019-12-26 13:45:00	1.82525	1.82525	1.82525	0
2019-12-26 13:50:00	1.82525	1.82525	1.82525	0
2019-12-26 13:55:00	1.82525	1.82525	1.82525	0
2019-12-26 14:00:00	1.82525	1.82525	1.82525	0
2019-12-26 14:05:00	1.82525	1.82525	1.82525	0
2019-12-26 14:10:00	1.82525	1.82525	1.82525	0
2019-12-26 14:15:00	1.82525	1.82525	1.82525	0
2019-12-26 14:20:00	1.82525	1.82525	1.82525	0
2019-12-26 14:25:00	1.82525	1.82525	1.82525	0
2019-12-26 14:30:00	1.82525	1.82525	1.82525	0
2019-12-26 14:35:00	1.82525	1.82525	1.82525	0
2019-12-26 14:40:00	1.82525	1.82525	1.82525	0
2019-12-26 14:45:00	1.82525	1.82525	1.82525	0
2019-12-26 14:50:00	1.82525	1.82525	1.82525	0
2019-12-26 14:55:00	1.82525	1.82525	1.82525	0
2019-12-26 15:00:00	1.82525	1.82525	1.82525	0
2019-12-26 15:05:00	1.82525	1.82525	1.82525	0
2019-12-26 15:10:00	1.82525	1.82525	1.82525	0
2019-12-26 15:15:00	1.82525	1.82525	1.82525	0
2019-12-26 15:20:00	1.82491	1.825216	1.82491	0
2019-12-26 15:25:00	1.82525	1.825216	1.82525	0
2019-12-26 15:30:00	1.82525	1.825216	1.82525	0
2019-12-26 15:35:00	1.82525	1.825216	1.82525	0
2019-12-26 15:40:00	1.82525	1.825216	1.82525	0
2019-12-26 15:45:00	1.82525	1.825216	1.82525	0
2019-12-26 15:50:00	1.82525	1.825216	1.82525	0
2019-12-26 15:55:00	1.82525	1.825216	1.82525	0
2019-12-26 16:00:00	1.82525	1.825216	1.82525	0
2019-12-26 16:05:00	1.82525	1.825216	1.82525	0
2019-12-26 16:10:00	1.82525	1.82525	1.82525	0
2019-12-26 16:15:00	1.82525	1.82525	1.82525	0
2019-12-26 16:20:00	1.82525	1.82525	1.82525	0
2019-12-26 16:25:00	1.82525	1.82525	1.82525	0
2019-12-26 16:30:00	1.82525	1.82525	1.82525	0
2019-12-26 16:35:00	1.82525	1.82525	1.82525	0
2019-12-26 16:40:00	1.82525	1.82525	1.82525	0
2019-12-26 16:45:00	1.82525	1.82525	1.82525	0
2019-12-26 16:50:00	1.82559	1.825284	1.82559	0
2019-12-26 16:55:00	1.82525	1.825284	1.82525	0
2019-12-26 17:00:00	1.82525	1.825284	1.82525	0
2019-12-26 17:05:00	1.82525	1.825284	1.82525	0
2019-12-26 17:10:00	1.82525	1.825284	1.82525	0
2019-12-26 17:15:00	1.82525	1.825284	1.82525	0
2019-12-26 17:20:00	1.82559	1.825318	1.82559	0
2019-12-26 17:25:00	1.82525	1.825318	1.82525	0
2019-12-26 17:30:00	1.82525	1.825318	1.82525	0
2019-12-26 17:35:00	1.82525	1.825318	1.82525	0
2019-12-26 17:40:00	1.82525	1.825284	1.82525	0
2019-12-26 17:45:00	1.82525	1.825284	1.82525	0
2019-12-26 17:50:00	1.82525	1.825284	1.82525	0
2019-12-26 17:55:00	1.82525	1.825284	1.82525	0
2019-12-26 18:00:00	1.82525	1.825284	1.82525	0
2019-12-26 18:05:00	1.82525	1.825284	1.82525	0
2019-12-26 18:10:00	1.82525	1.82525	1.82525	0
2019-12-26 18:15:00	1.82525	1.82525	1.82525	0
2019-12-26 18:20:00	1.82525	1.82525	1.82525	0
2019-12-26 18:25:00	1.82525	1.82525	1.82525	0
2019-12-26 18:30:00	1.82559	1.825284	1.82559	0
2019-12-26 18:35:00	1.82559	1.825318	1.82559	0
2019-12-26 18:40:00	1.82559	1.825352	1.82559	0
2019-12-26 18:45:00	1.82525	1.825352	1.82525	0
2019-12-26 18:50:00	1.82525	1.825352	1.82525	0
2019-12-26 18:55:00	1.82525	1.825352	1.82525	0
2019-12-26 19:00:00	1.82525	1.825352	1.82525	0
2019-12-26 19:05:00	1.82525	1.825352	1.82525	0
2019-12-26 19:10:00	1.82525	1.825352	1.82525	0
2019-12-26 19:15:00	1.82525	1.825352	1.82525	0
2019-12-26 19:20:00	1.82525	1.825318	1.82525	0
2019-12-26 19:25:00	1.82525	1.825284	1.82525	0
2019-12-26 19:30:00	1.82525	1.82525	1.82525	0
2019-12-26 19:35:00	1.82525	1.82525	1.82525	0
2019-12-26 19:40:00	1.82525	1.82525	1.82525	0
2019-12-26 19:45:00	1.82525	1.82525	1.82525	0
2019-12-26 19:50:00	1.82525	1.82525	1.82525	0
2019-12-26 19:55:00	1.82525	1.82525	1.82525	0
2019-12-26 20:00:00	1.82525	1.82525	1.82525	0
2019-12-26 20:05:00	1.82525	1.82525	1.82525	0
2019-12-26 20:10:00	1.82525	1.82525	1.82525	0
2019-12-26 20:15:00	1.82491	1.825216	1.82491	0
2019-12-26 20:20:00	1.82491	1.825182	1.82491	0
2019-12-26 20:25:00	1.82525	1.825182	1.82525	0
2019-12-26 20:30:00	1.82525	1.825182	1.82525	0
2019-12-26 20:35:00	1.82525	1.825182	1.82525	0
2019-12-26 20:40:00	1.82525	1.825182	1.82525	0
2019-12-26 20:45:00	1.82559	1.825216	1.82559	0
2019-12-26 20:50:00	1.82525	1.825216	1.82525	0
2019-12-26 20:55:00	1.82525	1.825216	1.82525	0
2019-12-26 21:00:00	1.82525	1.825216	1.82525	0
2019-12-26 21:05:00	1.82525	1.82525	1.82525	0
2019-12-26 21:10:00	1.82525	1.825284	1.82525	0
2019-12-26 21:15:00	1.82525	1.825284	1.82525	0
2019-12-26 21:20:00	1.82559	1.825318	1.82559	0
2019-12-26 21:25:00	1.82525	1.825318	1.82525	0
2019-12-26 21:30:00	1.82525	1.825318	1.82525	0
2019-12-26 21:35:00	1.82525	1.825284	1.82525	0
2019-12-26 21:40:00	1.82525	1.825284	1.82525	0
2019-12-26 21:45:00	1.82525	1.825284	1.82525	0
2019-12-26 21:50:00	1.82525	1.825284	1.82525	0
2019-12-26 21:55:00	1.82525	1.825284	1.82525	0
2019-12-26 22:00:00	1.82525	1.825284	1.82525	0
2019-12-26 22:05:00	1.82525	1.825284	1.82525	0
2019-12-26 22:10:00	1.82525	1.82525	1.82525	0
2019-12-26 22:15:00	1.82525	1.82525	1.82525	0
2019-12-26 22:20:00	1.82525	1.82525	1.82525	0
2019-12-26 22:25:00	1.82525	1.82525	1.82525	0
2019-12-26 22:30:00	1.82525	1.82525	1.82525	0
2019-12-26 22:35:00	1.82525	1.82525	1.82525	0
2019-12-26 22:40:00	1.82525	1.82525	1.82525	0
2019-12-26 22:45:00	1.82525	1.82525	1.82525	0
2019-12-26 22:50:00	1.82525	1.82525	1.82525	0
2019-12-26 22:55:00	1.82525	1.82525	1.82525	0
2019-12-26 23:00:00	1.82525	1.82525	1.82525	0
2019-12-26 23:05:00	1.82525	1.82525	1.82525	0
2019-12-26 23:10:00	1.82525	1.82525	1.82525	0
2019-12-26 23:15:00	1.82525	1.82525	1.82525	0
2019-12-26 23:20:00	1.82525	1.82525	1.82525	0
2019-12-26 23:25:00	1.82525	1.82525	1.82525	0
2019-12-26 23:30:00	1.82559	1.825284	1.82559	0
2019-12-26 23:35:00	1.82559	1.825318	1.82559	0
2019-12-26 23:40:00	1.82525	1.825318	1.82525	0
2019-12-26 23:45:00	1.82525	1.825318	1.82525	0
2019-12-26 23:50:00	1.82525	1.825318	1.82525	0
2019-12-26 23:55:00	1.82525	1.825318	1.82525	0
2019-12-27 00:00:00	1.82559	1.825352	1.82559	0
2019-12-27 00:05:00	1.82525	1.825352	1.82525	0
2019-12-27 00:10:00	1.82525	1.825352	1.82525	0
2019-12-27 00:15:00	1.82559	1.825386	1.82559	0
2019-12-27 00:20:00	1.82525	1.825352	1.82525	0
2019-12-27 00:25:00	1.82525	1.825318	1.82525	0
2019-12-27 00:30:00	1.82525	1.825318	1.82525	0
2019-12-27 00:35:00	1.82559	1.825352	1.82559	0
2019-12-27 00:40:00	1.82525	1.825352	1.82525	0
2019-12-27 00:45:00	1.82525	1.825352	1.82525	0
2019-12-27 00:50:00	1.82525	1.825318	1.82525	0
2019-12-27 00:55:00	1.82525	1.825318	1.82525	0
2019-12-27 01:00:00	1.82525	1.825318	1.82525	0
2019-12-27 01:05:00	1.82525	1.825284	1.82525	0
2019-12-27 01:10:00	1.82525	1.825284	1.82525	0
2019-12-27 01:15:00	1.82525	1.825284	1.82525	0
2019-12-27 01:20:00	1.82525	1.825284	1.82525	0
2019-12-27 01:25:00	1.82525	1.82525	1.82525	0
2019-12-27 01:30:00	1.82525	1.82525	1.82525	0
2019-12-27 01:35:00	1.82525	1.82525	1.82525	0
2019-12-27 01:40:00	1.82525	1.82525	1.82525	0
2019-12-27 01:45:00	1.82525	1.82525	1.82525	0
2019-12-27 01:50:00	1.82525	1.82525	1.82525	0
2019-12-27 01:55:00	1.82525	1.82525	1.82525	0
2019-12-27 02:00:00	1.82525	1.82525	1.82525	0
2019-12-27 02:05:00	1.82525	1.82525	1.82525	0
2019-12-27 02:10:00	1.82525	1.82525	1.82525	0
2019-12-27 02:15:00	1.82525	1.82525	1.82525	0
2019-12-27 02:20:00	1.82525	1.82525	1.82525	0
2019-12-27 02:25:00	1.82559	1.825284	1.82559	0
2019-12-27 02:30:00	1.82525	1.825284	1.82525	0
2019-12-27 02:35:00	1.82525	1.825284	1.82525	0
2019-12-27 02:40:00	1.82525	1.825284	1.82525	0
2019-12-27 02:45:00	1.82525	1.825284	1.82525	0
2019-12-27 02:50:00	1.82525	1.825284	1.82525	0
2019-12-27 02:55:00	1.82525	1.825284	1.82525	0
2019-12-27 03:00:00	1.82525	1.825284	1.82525	0
2019-12-27 03:05:00	1.82525	1.825284	1.82525	0
2019-12-27 03:10:00	1.82525	1.825284	1.82525	0
2019-12-27 03:15:00	1.82491	1.825216	1.82491	0
2019-12-27 03:20:00	1.82559	1.82525	1.82559	0
2019-12-27 03:25:00	1.82525	1.82525	1.82525	0
2019-12-27 03:30:00	1.82491	1.825216	1.82491	0
2019-12-27 03:35:00	1.82525	1.825216	1.82525	0
2019-12-27 03:40:00	1.82525	1.825216	1.82525	0
2019-12-27 03:45:00	1.82525	1.825216	1.82525	0
2019-12-27 03:50:00	1.82491	1.825182	1.82491	0
2019-12-27 03:55:00	1.82525	1.825182	1.82525	0
2019-12-27 04:00:00	1.82525	1.825182	1.82525	0
2019-12-27 04:05:00	1.82525	1.825216	1.82525	0
2019-12-27 04:10:00	1.82525	1.825182	1.82525	0
2019-12-27 04:15:00	1.82491	1.825148	1.82491	0
2019-12-27 04:20:00	1.82525	1.825182	1.82525	0
2019-12-27 04:25:00	1.82525	1.825182	1.82525	0
2019-12-27 04:30:00	1.82491	1.825148	1.82491	0
2019-12-27 04:35:00	1.82559	1.825182	1.82559	0
2019-12-27 04:40:00	1.82491	1.825182	1.82491	0
2019-12-27 04:45:00	1.82491	1.825148	1.82491	0
2019-12-27 04:50:00	1.82525	1.825148	1.82525	0
2019-12-27 04:55:00	1.82491	1.825114	1.82491	0
2019-12-27 05:00:00	1.82491	1.82508	1.82491	0
2019-12-27 05:05:00	1.82491	1.82508	1.82491	0
2019-12-27 05:10:00	1.82525	1.82508	1.82525	0
2019-12-27 05:15:00	1.82525	1.82508	1.82525	0
2019-12-27 05:20:00	1.82525	1.825114	1.82525	0
2019-12-27 05:25:00	1.82525	1.82508	1.82525	0
2019-12-27 05:30:00	1.82525	1.825114	1.82525	0
2019-12-27 05:35:00	1.82525	1.825148	1.82525	0
2019-12-27 05:40:00	1.82525	1.825148	1.82525	0
2019-12-27 05:45:00	1.82525	1.825182	1.82525	0
2019-12-27 05:50:00	1.82525	1.825216	1.82525	0
2019-12-27 05:55:00	1.82525	1.82525	1.82525	0
2019-12-27 06:00:00	1.82525	1.82525	1.82525	0
2019-12-27 06:05:00	1.82525	1.82525	1.82525	0
2019-12-27 06:10:00	1.82491	1.825216	1.82491	0
2019-12-27 06:15:00	1.82525	1.825216	1.82525	0
2019-12-27 06:20:00	1.82525	1.825216	1.82525	0
2019-12-27 06:25:00	1.82525	1.825216	1.82525	0
2019-12-27 06:30:00	1.82525	1.825216	1.82525	0
2019-12-27 06:35:00	1.82525	1.825216	1.82525	0
2019-12-27 06:40:00	1.82491	1.825182	1.82491	0
2019-12-27 06:45:00	1.82525	1.825182	1.82525	0
2019-12-27 06:50:00	1.82525	1.825182	1.82525	0
2019-12-27 06:55:00	1.82559	1.825216	1.82559	0
2019-12-27 07:00:00	1.82491	1.825216	1.82491	0
2019-12-27 07:05:00	1.82491	1.825182	1.82491	0
2019-12-27 07:10:00	1.82491	1.825148	1.82491	0
2019-12-27 07:15:00	1.82525	1.825148	1.82525	0
2019-12-27 07:20:00	1.82491	1.825114	1.82491	0
2019-12-27 07:25:00	1.82525	1.825114	1.82525	0
2019-12-27 07:30:00	1.82491	1.825114	1.82491	0
2019-12-27 07:35:00	1.82525	1.825114	1.82525	0
2019-12-27 07:40:00	1.82525	1.825114	1.82525	0
2019-12-27 07:45:00	1.82525	1.82508	1.82525	0
2019-12-27 07:50:00	1.82525	1.825114	1.82525	0
2019-12-27 07:55:00	1.82491	1.825114	1.82491	0
2019-12-27 08:00:00	1.82491	1.825114	1.82491	0
2019-12-27 08:05:00	1.82525	1.825114	1.82525	0
2019-12-27 08:10:00	1.82525	1.825148	1.82525	0
2019-12-27 08:15:00	1.82525	1.825148	1.82525	0
2019-12-27 08:20:00	1.82525	1.825182	1.82525	0
2019-12-27 08:25:00	1.82525	1.825182	1.82525	0
2019-12-27 08:30:00	1.82525	1.825182	1.82525	0
2019-12-27 08:35:00	1.82491	1.825148	1.82491	0
2019-12-27 08:40:00	1.82525	1.825148	1.82525	0
2019-12-27 08:45:00	1.82491	1.825148	1.82491	0
2019-12-27 08:50:00	1.82525	1.825182	1.82525	0
2019-12-27 08:55:00	1.82491	1.825148	1.82491	0
2019-12-27 09:00:00	1.82491	1.825114	1.82491	0
2019-12-27 09:05:00	1.82491	1.82508	1.82491	0
2019-12-27 09:10:00	1.82525	1.82508	1.82525	0
2019-12-27 09:15:00	1.82457	1.825012	1.82457	0
2019-12-27 09:20:00	1.82525	1.825012	1.82525	0
2019-12-27 09:25:00	1.82525	1.825046	1.82525	0
2019-12-27 09:30:00	1.82525	1.825046	1.82525	0
2019-12-27 09:35:00	1.82525	1.82508	1.82525	0
2019-12-27 09:40:00	1.82491	1.825046	1.82491	0
2019-12-27 09:45:00	1.82491	1.825046	1.82491	0
2019-12-27 09:50:00	1.82525	1.82508	1.82525	0
2019-12-27 09:55:00	1.82491	1.82508	1.82491	0
2019-12-27 10:00:00	1.82525	1.82508	1.82525	0
2019-12-27 10:05:00	1.82525	1.825148	1.82525	0
2019-12-27 10:10:00	1.82491	1.825114	1.82491	0
2019-12-27 10:15:00	1.82491	1.82508	1.82491	0
2019-12-27 10:20:00	1.82491	1.825046	1.82491	0
2019-12-27 10:25:00	1.82457	1.824978	1.82457	0
2019-12-27 10:30:00	1.82525	1.825012	1.82525	0
2019-12-27 10:35:00	1.82491	1.825012	1.82491	0
2019-12-27 10:40:00	1.82457	1.824944	1.82457	0
2019-12-27 10:45:00	1.82491	1.824944	1.82491	0
2019-12-27 10:50:00	1.82457	1.824876	1.82457	0
2019-12-27 10:55:00	1.82491	1.824842	1.82491	0
2019-12-27 11:00:00	1.82491	1.824842	1.82491	0
2019-12-27 11:05:00	1.82457	1.824808	1.82457	0
2019-12-27 11:10:00	1.82491	1.824808	1.82491	0
2019-12-27 11:15:00	1.82491	1.824842	1.82491	0
2019-12-27 11:20:00	1.82491	1.824808	1.82491	0
2019-12-27 11:25:00	1.82491	1.824808	1.82491	0
2019-12-27 11:30:00	1.82491	1.824842	1.82491	0
2019-12-27 11:35:00	1.82457	1.824808	1.82457	0
2019-12-27 11:40:00	1.82491	1.824842	1.82491	0
2019-12-27 11:45:00	1.82491	1.824842	1.82491	0
2019-12-27 11:50:00	1.82457	1.824808	1.82457	0
2019-12-27 11:55:00	1.82491	1.824842	1.82491	0
2019-12-27 12:00:00	1.82457	1.824808	1.82457	0
2019-12-27 12:05:00	1.82491	1.824808	1.82491	0
2019-12-27 12:10:00	1.82491	1.824808	1.82491	0
2019-12-27 12:15:00	1.82457	1.824774	1.82457	0
2019-12-27 12:20:00	1.82525	1.824808	1.82525	0
2019-12-27 12:25:00	1.82525	1.824876	1.82525	0
2019-12-27 12:30:00	1.82491	1.824876	1.82491	0
2019-12-27 12:35:00	1.82491	1.824876	1.82491	0
2019-12-27 12:40:00	1.82491	1.82491	1.82491	0
2019-12-27 12:45:00	1.82457	1.824876	1.82457	0
2019-12-27 12:50:00	1.82457	1.824876	1.82457	0
2019-12-27 12:55:00	1.82491	1.824876	1.82491	0
2019-12-27 13:00:00	1.82491	1.824876	1.82491	0
2019-12-27 13:05:00	1.82424	1.824843	1.82424	0
2019-12-27 13:10:00	1.82491	1.824809	1.82491	0
2019-12-27 13:15:00	1.82424	1.824708	1.82424	0
2019-12-27 13:20:00	1.82491	1.824708	1.82491	0
2019-12-27 13:25:00	1.82491	1.824708	1.82491	0
2019-12-27 13:30:00	1.82457	1.824674	1.82457	0
2019-12-27 13:35:00	1.82457	1.824674	1.82457	0
2019-12-27 13:40:00	1.82457	1.824674	1.82457	0
2019-12-27 13:45:00	1.82457	1.82464	1.82457	0
2019-12-27 13:50:00	1.82457	1.824606	1.82457	0
2019-12-27 13:55:00	1.82457	1.824639	1.82457	0
2019-12-27 14:00:00	1.82457	1.824605	1.82457	0
2019-12-27 14:05:00	1.82457	1.824638	1.82457	0
2019-12-27 14:10:00	1.82457	1.824604	1.82457	0
2019-12-27 14:15:00	1.82457	1.82457	1.82457	0
2019-12-27 14:20:00	1.82457	1.82457	1.82457	0
2019-12-27 14:25:00	1.82491	1.824604	1.82491	0
2019-12-27 14:30:00	1.82491	1.824638	1.82491	0
2019-12-27 14:35:00	1.82457	1.824638	1.82457	0
2019-12-27 14:40:00	1.82457	1.824638	1.82457	0
2019-12-27 14:45:00	1.82457	1.824638	1.82457	0
2019-12-27 14:50:00	1.82491	1.824672	1.82491	0
2019-12-27 14:55:00	1.82457	1.824672	1.82457	0
2019-12-27 15:00:00	1.82491	1.824706	1.82491	0
2019-12-27 15:05:00	1.82457	1.824706	1.82457	0
2019-12-27 15:10:00	1.82457	1.824706	1.82457	0
2019-12-27 15:15:00	1.82491	1.824706	1.82491	0
2019-12-27 15:20:00	1.82491	1.824706	1.82491	0
2019-12-27 15:25:00	1.82491	1.82474	1.82491	0
2019-12-27 15:30:00	1.82491	1.824774	1.82491	0
2019-12-27 15:35:00	1.82457	1.824774	1.82457	0
2019-12-27 15:40:00	1.82491	1.824774	1.82491	0
2019-12-27 15:45:00	1.82491	1.824808	1.82491	0
2019-12-27 15:50:00	1.82457	1.824774	1.82457	0
2019-12-27 15:55:00	1.82491	1.824808	1.82491	0
2019-12-27 16:00:00	1.82491	1.824842	1.82491	0
2019-12-27 16:05:00	1.82525	1.824876	1.82525	0
2019-12-27 16:10:00	1.82491	1.824876	1.82491	0
2019-12-27 16:15:00	1.82525	1.82491	1.82525	0
2019-12-27 16:20:00	1.82491	1.82491	1.82491	0
2019-12-27 16:25:00	1.82457	1.82491	1.82457	0
2019-12-27 16:30:00	1.82525	1.824944	1.82525	0
2019-12-27 16:35:00	1.82491	1.824944	1.82491	0
2019-12-27 16:40:00	1.82457	1.824944	1.82457	0
2019-12-27 16:45:00	1.82491	1.824944	1.82491	0
2019-12-27 16:50:00	1.82491	1.824944	1.82491	0
2019-12-27 16:55:00	1.82491	1.82491	1.82491	0
2019-12-27 17:00:00	1.82491	1.82491	1.82491	0
2019-12-27 17:05:00	1.82457	1.824842	1.82457	0
2019-12-27 17:10:00	1.82491	1.824842	1.82491	0
2019-12-27 17:15:00	1.82457	1.824842	1.82457	0
2019-12-27 17:20:00	1.82457	1.824774	1.82457	0
2019-12-27 17:25:00	1.82491	1.824774	1.82491	0
2019-12-27 17:30:00	1.82491	1.824808	1.82491	0
2019-12-27 17:35:00	1.82491	1.824808	1.82491	0
2019-12-27 17:40:00	1.82457	1.824774	1.82457	0
2019-12-27 17:45:00	1.82491	1.824774	1.82491	0
2019-12-27 17:50:00	1.82457	1.82474	1.82457	0
2019-12-27 17:55:00	1.82457	1.82474	1.82457	0
2019-12-27 18:00:00	1.82457	1.824706	1.82457	0
2019-12-27 18:05:00	1.82457	1.824706	1.82457	0
2019-12-27 18:10:00	1.82525	1.824774	1.82525	0
2019-12-27 18:15:00	1.82491	1.824774	1.82491	0
2019-12-27 18:20:00	1.82457	1.82474	1.82457	0
2019-12-27 18:25:00	1.82457	1.824706	1.82457	0
2019-12-27 18:30:00	1.82457	1.824706	1.82457	0
2019-12-27 18:35:00	1.82457	1.824672	1.82457	0
2019-12-27 18:40:00	1.82491	1.824706	1.82491	0
2019-12-27 18:45:00	1.82457	1.824706	1.82457	0
2019-12-27 18:50:00	1.82457	1.824706	1.82457	0
2019-12-27 18:55:00	1.82525	1.824774	1.82525	0
2019-12-27 19:00:00	1.82525	1.824774	1.82525	0
2019-12-27 19:05:00	1.82457	1.82474	1.82457	0
2019-12-27 19:10:00	1.82491	1.824774	1.82491	0
2019-12-27 19:15:00	1.82491	1.824808	1.82491	0
2019-12-27 19:20:00	1.82457	1.824808	1.82457	0
2019-12-27 19:25:00	1.82491	1.824842	1.82491	0
2019-12-27 19:30:00	1.82491	1.824842	1.82491	0
2019-12-27 19:35:00	1.82457	1.824842	1.82457	0
2019-12-27 19:40:00	1.82457	1.824842	1.82457	0
2019-12-27 19:45:00	1.82457	1.824774	1.82457	0
2019-12-27 19:50:00	1.82491	1.82474	1.82491	0
2019-12-27 19:55:00	1.82457	1.82474	1.82457	0
2019-12-27 20:00:00	1.82491	1.82474	1.82491	0
2019-12-27 20:05:00	1.82457	1.824706	1.82457	0
2019-12-27 20:10:00	1.82491	1.82474	1.82491	0
2019-12-27 20:15:00	1.82457	1.824706	1.82457	0
2019-12-27 20:20:00	1.82491	1.824706	1.82491	0
2019-12-27 20:25:00	1.82457	1.824706	1.82457	0
2019-12-27 20:30:00	1.82457	1.824706	1.82457	0
2019-12-27 20:35:00	1.82491	1.82474	1.82491	0
2019-12-27 20:40:00	1.82457	1.824706	1.82457	0
2019-12-27 20:45:00	1.82491	1.82474	1.82491	0
2019-12-27 20:50:00	1.82457	1.824706	1.82457	0
2019-12-27 20:55:00	1.82457	1.824706	1.82457	0
2019-12-27 21:00:00	1.82457	1.824672	1.82457	0
2019-12-27 21:05:00	1.82491	1.824706	1.82491	0
2019-12-27 21:10:00	1.82457	1.824672	1.82457	0
2019-12-27 21:15:00	1.82457	1.824672	1.82457	0
2019-12-27 21:20:00	1.82457	1.824672	1.82457	0
2019-12-27 21:25:00	1.82457	1.824638	1.82457	0
2019-12-27 21:30:00	1.82457	1.824638	1.82457	0
2019-12-27 21:35:00	1.82457	1.824604	1.82457	0
2019-12-27 21:40:00	1.82457	1.824604	1.82457	0
2019-12-27 21:45:00	1.82457	1.824604	1.82457	0
2019-12-27 21:50:00	1.82491	1.824638	1.82491	0
2019-12-27 21:55:00	1.82457	1.824604	1.82457	0
2019-12-27 22:00:00	1.82457	1.824604	1.82457	0
2019-12-27 22:05:00	1.82457	1.824604	1.82457	0
2019-12-27 22:10:00	1.82457	1.824604	1.82457	0
2019-12-27 22:15:00	1.82457	1.824604	1.82457	0
2019-12-27 22:20:00	1.82491	1.824638	1.82491	0
2019-12-27 22:25:00	1.82491	1.824672	1.82491	0
2019-12-27 22:30:00	1.82457	1.824672	1.82457	0
2019-12-27 22:35:00	1.82457	1.824672	1.82457	0
2019-12-27 22:40:00	1.82457	1.824638	1.82457	0
2019-12-27 22:45:00	1.82491	1.824672	1.82491	0
2019-12-27 22:50:00	1.82457	1.824672	1.82457	0
2019-12-27 22:55:00	1.82491	1.824706	1.82491	0
2019-12-27 23:00:00	1.82491	1.82474	1.82491	0
2019-12-27 23:05:00	1.82491	1.824774	1.82491	0
2019-12-27 23:10:00	1.82457	1.82474	1.82457	0
2019-12-27 23:15:00	1.82457	1.824706	1.82457	0
2019-12-27 23:20:00	1.82457	1.824706	1.82457	0
2019-12-27 23:25:00	1.82457	1.824706	1.82457	0
2019-12-27 23:30:00	1.82491	1.82474	1.82491	0
2019-12-27 23:35:00	1.82491	1.82474	1.82491	0
2019-12-27 23:40:00	1.82457	1.82474	1.82457	0
2019-12-27 23:45:00	1.82457	1.824706	1.82457	0
2019-12-27 23:50:00	1.82457	1.824672	1.82457	0
2019-12-27 23:55:00	1.82457	1.824638	1.82457	0
2019-12-28 00:00:00	1.82457	1.824638	1.82457	0
2019-12-28 00:05:00	1.82457	1.824638	1.82457	0
2019-12-28 00:10:00	1.82457	1.824638	1.82457	0
2019-12-28 00:15:00	1.82491	1.824672	1.82491	0
2019-12-28 00:20:00	1.82457	1.824638	1.82457	0
2019-12-28 00:25:00	1.82457	1.824604	1.82457	0
2019-12-28 00:30:00	1.82457	1.824604	1.82457	0
2019-12-28 00:35:00	1.82491	1.824638	1.82491	0
2019-12-28 00:40:00	1.82491	1.824672	1.82491	0
2019-12-28 00:45:00	1.82457	1.824672	1.82457	0
2019-12-28 00:50:00	1.82457	1.824672	1.82457	0
2019-12-28 00:55:00	1.82457	1.824672	1.82457	0
2019-12-28 01:00:00	1.82457	1.824672	1.82457	0
2019-12-28 01:05:00	1.82457	1.824638	1.82457	0
2019-12-28 01:10:00	1.82457	1.824638	1.82457	0
2019-12-28 01:15:00	1.82491	1.824672	1.82491	0
2019-12-28 01:20:00	1.82457	1.824672	1.82457	0
2019-12-28 01:25:00	1.82457	1.824638	1.82457	0
2019-12-28 01:30:00	1.82457	1.824604	1.82457	0
2019-12-28 01:35:00	1.82424	1.824571	1.82424	0
2019-12-28 01:40:00	1.82491	1.824605	1.82491	0
2019-12-28 01:45:00	1.82457	1.824605	1.82457	0
2019-12-28 01:50:00	1.82457	1.824605	1.82457	0
2019-12-28 01:55:00	1.82491	1.824639	1.82491	0
2019-12-28 02:00:00	1.82491	1.824673	1.82491	0
2019-12-28 02:05:00	1.82457	1.824639	1.82457	0
2019-12-28 02:10:00	1.82457	1.824639	1.82457	0
2019-12-28 02:15:00	1.82457	1.824639	1.82457	0
2019-12-28 02:20:00	1.82457	1.824639	1.82457	0
2019-12-28 02:25:00	1.82457	1.824672	1.82457	0
2019-12-28 02:30:00	1.82457	1.824638	1.82457	0
2019-12-28 02:35:00	1.82457	1.824638	1.82457	0
2019-12-28 02:40:00	1.82457	1.824638	1.82457	0
2019-12-28 02:45:00	1.82457	1.824604	1.82457	0
2019-12-28 02:50:00	1.82457	1.82457	1.82457	0
2019-12-28 02:55:00	1.82457	1.82457	1.82457	0
2019-12-28 03:00:00	1.82457	1.82457	1.82457	0
2019-12-28 03:05:00	1.82457	1.82457	1.82457	0
2019-12-28 03:10:00	1.82457	1.82457	1.82457	0
2019-12-28 03:15:00	1.82457	1.82457	1.82457	0
2019-12-28 03:20:00	1.82457	1.82457	1.82457	0
2019-12-28 03:25:00	1.82457	1.82457	1.82457	0
2019-12-28 03:30:00	1.82457	1.82457	1.82457	0
2019-12-28 03:35:00	1.82457	1.82457	1.82457	0
2019-12-28 03:40:00	1.82424	1.824537	1.82424	0
2019-12-28 03:45:00	1.82457	1.824537	1.82457	0
2019-12-28 03:50:00	1.82457	1.824537	1.82457	0
2019-12-28 03:55:00	1.82457	1.824537	1.82457	0
2019-12-28 04:00:00	1.82457	1.824537	1.82457	0
2019-12-28 04:05:00	1.82457	1.824537	1.82457	0
2019-12-28 04:10:00	1.8239	1.82447	1.8239	0
2019-12-28 04:15:00	1.82457	1.82447	1.82457	0
2019-12-28 04:20:00	1.82457	1.82447	1.82457	0
2019-12-28 04:25:00	1.82457	1.82447	1.82457	0
2019-12-28 04:30:00	1.82457	1.824503	1.82457	0
2019-12-28 04:35:00	1.82457	1.824503	1.82457	0
2019-12-28 04:40:00	1.82457	1.824503	1.82457	0
2019-12-28 04:45:00	1.82424	1.82447	1.82424	0
2019-12-28 04:50:00	1.82457	1.82447	1.82457	0
2019-12-28 04:55:00	1.82457	1.82447	1.82457	0
2019-12-28 05:00:00	1.82457	1.824537	1.82457	0
2019-12-28 05:05:00	1.82457	1.824537	1.82457	0
2019-12-28 05:10:00	1.82457	1.824537	1.82457	0
2019-12-28 05:15:00	1.82457	1.824537	1.82457	0
2019-12-28 05:20:00	1.82457	1.824537	1.82457	0
2019-12-28 05:25:00	1.82457	1.824537	1.82457	0
2019-12-28 05:30:00	1.82457	1.824537	1.82457	0
2019-12-28 05:35:00	1.82457	1.82457	1.82457	0
2019-12-28 05:40:00	1.82424	1.824537	1.82424	0
2019-12-28 05:45:00	1.82457	1.824537	1.82457	0
2019-12-28 05:50:00	1.82457	1.824537	1.82457	0
2019-12-28 05:55:00	1.82457	1.824537	1.82457	0
2019-12-28 06:00:00	1.82491	1.824571	1.82491	0
2019-12-28 06:05:00	1.82457	1.824571	1.82457	0
2019-12-28 06:10:00	1.82457	1.824571	1.82457	0
2019-12-28 06:15:00	1.82457	1.824571	1.82457	0
2019-12-28 06:20:00	1.82491	1.824605	1.82491	0
2019-12-28 06:25:00	1.82457	1.824605	1.82457	0
2019-12-28 06:30:00	1.82457	1.824638	1.82457	0
2019-12-28 06:35:00	1.82457	1.824638	1.82457	0
2019-12-28 06:40:00	1.82424	1.824605	1.82424	0
2019-12-28 06:45:00	1.82457	1.824605	1.82457	0
2019-12-28 06:50:00	1.82491	1.824605	1.82491	0
2019-12-28 06:55:00	1.82457	1.824605	1.82457	0
2019-12-28 07:00:00	1.82491	1.824639	1.82491	0
2019-12-28 07:05:00	1.82457	1.824639	1.82457	0
2019-12-28 07:10:00	1.82457	1.824605	1.82457	0
2019-12-28 07:15:00	1.82424	1.824572	1.82424	0
2019-12-28 07:20:00	1.82491	1.824606	1.82491	0
2019-12-28 07:25:00	1.82491	1.82464	1.82491	0
2019-12-28 07:30:00	1.82457	1.824673	1.82457	0
2019-12-28 07:35:00	1.82457	1.824673	1.82457	0
2019-12-28 07:40:00	1.82457	1.824639	1.82457	0
2019-12-28 07:45:00	1.82457	1.824639	1.82457	0
2019-12-28 07:50:00	1.82457	1.824605	1.82457	0
2019-12-28 07:55:00	1.82457	1.824605	1.82457	0
2019-12-28 08:00:00	1.82457	1.824605	1.82457	0
2019-12-28 08:05:00	1.82424	1.824605	1.82424	0
2019-12-28 08:10:00	1.82424	1.824538	1.82424	0
2019-12-28 08:15:00	1.82457	1.824504	1.82457	0
2019-12-28 08:20:00	1.82457	1.824504	1.82457	0
2019-12-28 08:25:00	1.82457	1.824504	1.82457	0
2019-12-28 08:30:00	1.82457	1.824504	1.82457	0
2019-12-28 08:35:00	1.82457	1.824504	1.82457	0
2019-12-28 08:40:00	1.82491	1.824538	1.82491	0
2019-12-28 08:45:00	1.82457	1.824538	1.82457	0
2019-12-28 08:50:00	1.82424	1.824505	1.82424	0
2019-12-28 08:55:00	1.82457	1.824538	1.82457	0
2019-12-28 09:00:00	1.82457	1.824571	1.82457	0
2019-12-28 09:05:00	1.82457	1.824571	1.82457	0
2019-12-28 09:10:00	1.82457	1.824571	1.82457	0
2019-12-28 09:15:00	1.82457	1.824571	1.82457	0
2019-12-28 09:20:00	1.82457	1.824571	1.82457	0
2019-12-28 09:25:00	1.82457	1.824571	1.82457	0
2019-12-28 09:30:00	1.82457	1.824537	1.82457	0
2019-12-28 09:35:00	1.82457	1.824537	1.82457	0
2019-12-28 09:40:00	1.82491	1.824604	1.82491	0
2019-12-28 09:45:00	1.82457	1.824604	1.82457	0
2019-12-28 09:50:00	1.82457	1.824604	1.82457	0
2019-12-28 09:55:00	1.82457	1.824604	1.82457	0
2019-12-28 10:00:00	1.82457	1.824604	1.82457	0
2019-12-28 10:05:00	1.82457	1.824604	1.82457	0
2019-12-28 10:10:00	1.82457	1.824604	1.82457	0
2019-12-28 10:15:00	1.82457	1.824604	1.82457	0
2019-12-28 10:20:00	1.82457	1.824604	1.82457	0
2019-12-28 10:25:00	1.82424	1.824571	1.82424	0
2019-12-28 10:30:00	1.82457	1.824537	1.82457	0
2019-12-28 10:35:00	1.82457	1.824537	1.82457	0
2019-12-28 10:40:00	1.82457	1.824537	1.82457	0
2019-12-28 10:45:00	1.8239	1.82447	1.8239	0
2019-12-28 10:50:00	1.82424	1.824437	1.82424	0
2019-12-28 10:55:00	1.82457	1.824437	1.82457	0
2019-12-28 11:00:00	1.82457	1.824437	1.82457	0
2019-12-28 11:05:00	1.82457	1.824437	1.82457	0
2019-12-28 11:10:00	1.82457	1.824437	1.82457	0
2019-12-28 11:15:00	1.82457	1.82447	1.82457	0
2019-12-28 11:20:00	1.82457	1.82447	1.82457	0
2019-12-28 11:25:00	1.82457	1.82447	1.82457	0
2019-12-28 11:30:00	1.82457	1.82447	1.82457	0
2019-12-28 11:35:00	1.82457	1.824537	1.82457	0
2019-12-28 11:40:00	1.82457	1.82457	1.82457	0
2019-12-28 11:45:00	1.82457	1.82457	1.82457	0
2019-12-28 11:50:00	1.82457	1.82457	1.82457	0
2019-12-28 11:55:00	1.82457	1.82457	1.82457	0
2019-12-28 12:00:00	1.82457	1.82457	1.82457	0
2019-12-28 12:05:00	1.82424	1.824537	1.82424	0
2019-12-28 12:10:00	1.82457	1.824537	1.82457	0
2019-12-28 12:15:00	1.82424	1.824504	1.82424	0
2019-12-28 12:20:00	1.82457	1.824504	1.82457	0
2019-12-28 12:25:00	1.82457	1.824504	1.82457	0
2019-12-28 12:30:00	1.82457	1.824504	1.82457	0
2019-12-28 12:35:00	1.82457	1.824504	1.82457	0
2019-12-28 12:40:00	1.82457	1.824504	1.82457	0
2019-12-28 12:45:00	1.82457	1.824504	1.82457	0
2019-12-28 12:50:00	1.82424	1.824471	1.82424	0
2019-12-28 12:55:00	1.82457	1.824504	1.82457	0
2019-12-28 13:00:00	1.82457	1.824504	1.82457	0
2019-12-28 13:05:00	1.82457	1.824537	1.82457	0
2019-12-28 13:10:00	1.82424	1.824504	1.82424	0
2019-12-28 13:15:00	1.82424	1.824471	1.82424	0
2019-12-28 13:20:00	1.82457	1.824471	1.82457	0
2019-12-28 13:25:00	1.82457	1.824471	1.82457	0
2019-12-28 13:30:00	1.82457	1.824471	1.82457	0
2019-12-28 13:35:00	1.82424	1.824438	1.82424	0
2019-12-28 13:40:00	1.8239	1.824404	1.8239	0
2019-12-28 13:45:00	1.82491	1.824438	1.82491	0
2019-12-28 13:50:00	1.82424	1.824405	1.82424	0
2019-12-28 13:55:00	1.82424	1.824372	1.82424	0
2019-12-28 14:00:00	1.82457	1.824405	1.82457	0
2019-12-28 14:05:00	1.82424	1.824405	1.82424	0
2019-12-28 14:10:00	1.82457	1.824405	1.82457	0
2019-12-28 14:15:00	1.82457	1.824405	1.82457	0
2019-12-28 14:20:00	1.82457	1.824405	1.82457	0
2019-12-28 14:25:00	1.82457	1.824438	1.82457	0
2019-12-28 14:30:00	1.82457	1.824505	1.82457	0
2019-12-28 14:35:00	1.82457	1.824471	1.82457	0
2019-12-28 14:40:00	1.82457	1.824504	1.82457	0
2019-12-28 14:45:00	1.82457	1.824537	1.82457	0
2019-12-28 14:50:00	1.82457	1.824537	1.82457	0
2019-12-28 14:55:00	1.82457	1.82457	1.82457	0
2019-12-28 15:00:00	1.82424	1.824537	1.82424	0
2019-12-28 15:05:00	1.82424	1.824504	1.82424	0
2019-12-28 15:10:00	1.82457	1.824504	1.82457	0
2019-12-28 15:15:00	1.82457	1.824504	1.82457	0
2019-12-28 15:20:00	1.82457	1.824504	1.82457	0
2019-12-28 15:25:00	1.82457	1.824504	1.82457	0
2019-12-28 15:30:00	1.82457	1.824504	1.82457	0
2019-12-28 15:35:00	1.82457	1.824504	1.82457	0
2019-12-28 15:40:00	1.82457	1.824504	1.82457	0
2019-12-28 15:45:00	1.82457	1.824504	1.82457	0
2019-12-28 15:50:00	1.82457	1.824537	1.82457	0
2019-12-28 15:55:00	1.82457	1.82457	1.82457	0
2019-12-28 16:00:00	1.82424	1.824537	1.82424	0
2019-12-28 16:05:00	1.82457	1.824537	1.82457	0
2019-12-28 16:10:00	1.82457	1.824537	1.82457	0
2019-12-28 16:15:00	1.82424	1.824504	1.82424	0
2019-12-28 16:20:00	1.82457	1.824504	1.82457	0
2019-12-28 16:25:00	1.82457	1.824504	1.82457	0
2019-12-28 16:30:00	1.82457	1.824504	1.82457	0
2019-12-28 16:35:00	1.82457	1.824504	1.82457	0
2019-12-28 16:40:00	1.82457	1.824504	1.82457	0
2019-12-28 16:45:00	1.82457	1.824504	1.82457	0
2019-12-28 16:50:00	1.82424	1.824504	1.82424	0
2019-12-28 16:55:00	1.82424	1.824471	1.82424	0
2019-12-28 17:00:00	1.82424	1.824438	1.82424	0
2019-12-28 17:05:00	1.8239	1.824404	1.8239	0
2019-12-28 17:10:00	1.82457	1.824404	1.82457	0
2019-12-28 17:15:00	1.82424	1.824371	1.82424	0
2019-12-28 17:20:00	1.82424	1.824338	1.82424	0
2019-12-28 17:25:00	1.82457	1.824338	1.82457	0
2019-12-28 17:30:00	1.82457	1.824338	1.82457	0
2019-12-28 17:35:00	1.8239	1.824271	1.8239	0
2019-12-28 17:40:00	1.82424	1.824271	1.82424	0
2019-12-28 17:45:00	1.8239	1.824237	1.8239	0
2019-12-28 17:50:00	1.82457	1.82427	1.82457	0
2019-12-28 17:55:00	1.82457	1.824337	1.82457	0
2019-12-28 18:00:00	1.82424	1.824304	1.82424	0
2019-12-28 18:05:00	1.8239	1.82427	1.8239	0
2019-12-28 18:10:00	1.82424	1.82427	1.82424	0
2019-12-28 18:15:00	1.82424	1.824237	1.82424	0
2019-12-28 18:20:00	1.82457	1.824237	1.82457	0
2019-12-28 18:25:00	1.82457	1.824304	1.82457	0
2019-12-28 18:30:00	1.82424	1.824304	1.82424	0
2019-12-28 18:35:00	1.82424	1.824338	1.82424	0
2019-12-28 18:40:00	1.82424	1.824305	1.82424	0
2019-12-28 18:45:00	1.82424	1.824272	1.82424	0
2019-12-28 18:50:00	1.8239	1.824238	1.8239	0
2019-12-28 18:55:00	1.82424	1.824272	1.82424	0
2019-12-28 19:00:00	1.8239	1.824238	1.8239	0
2019-12-28 19:05:00	1.8239	1.824204	1.8239	0
2019-12-28 19:10:00	1.82356	1.824103	1.82356	0
2019-12-28 19:15:00	1.82424	1.82407	1.82424	0
2019-12-28 19:20:00	1.8239	1.824036	1.8239	0
2019-12-28 19:25:00	1.82424	1.824036	1.82424	0
2019-12-28 19:30:00	1.82424	1.824036	1.82424	0
2019-12-28 19:35:00	1.82457	1.824069	1.82457	0
2019-12-28 19:40:00	1.8239	1.824069	1.8239	0
2019-12-28 19:45:00	1.8239	1.824035	1.8239	0
2019-12-28 19:50:00	1.82424	1.824069	1.82424	0
2019-12-28 19:55:00	1.82424	1.824103	1.82424	0
2019-12-28 20:00:00	1.82424	1.824171	1.82424	0
2019-12-28 20:05:00	1.82424	1.824171	1.82424	0
2019-12-28 20:10:00	1.82424	1.824205	1.82424	0
2019-12-28 20:15:00	1.82424	1.824205	1.82424	0
2019-12-28 20:20:00	1.82457	1.824238	1.82457	0
2019-12-28 20:25:00	1.82457	1.824238	1.82457	0
2019-12-28 20:30:00	1.8239	1.824238	1.8239	0
2019-12-28 20:35:00	1.8239	1.824238	1.8239	0
2019-12-28 20:40:00	1.8239	1.824204	1.8239	0
2019-12-28 20:45:00	1.82356	1.824136	1.82356	0
2019-12-28 20:50:00	1.82356	1.824068	1.82356	0
2019-12-28 20:55:00	1.82356	1.824	1.82356	0
2019-12-28 21:00:00	1.82424	1.824	1.82424	0
2019-12-28 21:05:00	1.8239	1.823966	1.8239	0
2019-12-28 21:10:00	1.8239	1.823899	1.8239	0
2019-12-28 21:15:00	1.8239	1.823832	1.8239	0
2019-12-28 21:20:00	1.82424	1.823866	1.82424	0
2019-12-28 21:25:00	1.82424	1.8239	1.82424	0
2019-12-28 21:30:00	1.8239	1.8239	1.8239	0
2019-12-28 21:35:00	1.8239	1.823934	1.8239	0
2019-12-28 21:40:00	1.8239	1.823968	1.8239	0
2019-12-28 21:45:00	1.8239	1.824002	1.8239	0
2019-12-28 21:50:00	1.82424	1.824002	1.82424	0
2019-12-28 21:55:00	1.82457	1.824069	1.82457	0
2019-12-28 22:00:00	1.82424	1.824103	1.82424	0
2019-12-28 22:05:00	1.82424	1.824137	1.82424	0
2019-12-28 22:10:00	1.82424	1.824137	1.82424	0
2019-12-28 22:15:00	1.82424	1.824137	1.82424	0
2019-12-28 22:20:00	1.82424	1.824171	1.82424	0
2019-12-28 22:25:00	1.8239	1.824171	1.8239	0
2019-12-28 22:30:00	1.82356	1.824137	1.82356	0
2019-12-28 22:35:00	1.82457	1.824204	1.82457	0
2019-12-28 22:40:00	1.8239	1.82417	1.8239	0
2019-12-28 22:45:00	1.82424	1.824137	1.82424	0
2019-12-28 22:50:00	1.8239	1.824103	1.8239	0
2019-12-28 22:55:00	1.82356	1.824035	1.82356	0
2019-12-28 23:00:00	1.82424	1.824035	1.82424	0
2019-12-28 23:05:00	1.8239	1.824001	1.8239	0
2019-12-28 23:10:00	1.82424	1.824001	1.82424	0
2019-12-28 23:15:00	1.82424	1.824035	1.82424	0
2019-12-28 23:20:00	1.8239	1.824069	1.8239	0
2019-12-28 23:25:00	1.82424	1.824036	1.82424	0
2019-12-28 23:30:00	1.82356	1.824002	1.82356	0
2019-12-28 23:35:00	1.8239	1.823968	1.8239	0
2019-12-28 23:40:00	1.8239	1.823968	1.8239	0
2019-12-28 23:45:00	1.8239	1.824002	1.8239	0
2019-12-28 23:50:00	1.8239	1.823968	1.8239	0
2019-12-28 23:55:00	1.8239	1.823968	1.8239	0
2019-12-29 00:00:00	1.8239	1.823934	1.8239	0
2019-12-29 00:05:00	1.8239	1.8239	1.8239	0
2019-12-29 00:10:00	1.82424	1.823934	1.82424	0
2019-12-29 00:15:00	1.8239	1.8239	1.8239	0
2019-12-29 00:20:00	1.8239	1.823934	1.8239	0
2019-12-29 00:25:00	1.82424	1.823968	1.82424	0
2019-12-29 00:30:00	1.8239	1.823968	1.8239	0
2019-12-29 00:35:00	1.8239	1.823968	1.8239	0
2019-12-29 00:40:00	1.82356	1.823934	1.82356	0
2019-12-29 00:45:00	1.8239	1.823934	1.8239	0
2019-12-29 00:50:00	1.8239	1.823934	1.8239	0
2019-12-29 00:55:00	1.82356	1.8239	1.82356	0
2019-12-29 01:00:00	1.8239	1.823866	1.8239	0
2019-12-29 01:05:00	1.82322	1.823798	1.82322	0
2019-12-29 01:10:00	1.8239	1.823798	1.8239	0
2019-12-29 01:15:00	1.8239	1.823764	1.8239	0
2019-12-29 01:20:00	1.8239	1.823764	1.8239	0
2019-12-29 01:25:00	1.82424	1.823798	1.82424	0
2019-12-29 01:30:00	1.82356	1.823798	1.82356	0
2019-12-29 01:35:00	1.8239	1.823798	1.8239	0
2019-12-29 01:40:00	1.82356	1.823764	1.82356	0
2019-12-29 01:45:00	1.82424	1.823832	1.82424	0
2019-12-29 01:50:00	1.82356	1.823798	1.82356	0
2019-12-29 01:55:00	1.82356	1.823832	1.82356	0
2019-12-29 02:00:00	1.82356	1.823798	1.82356	0
2019-12-29 02:05:00	1.82356	1.823764	1.82356	0
2019-12-29 02:10:00	1.82356	1.82373	1.82356	0
2019-12-29 02:15:00	1.82356	1.823662	1.82356	0
2019-12-29 02:20:00	1.8239	1.823696	1.8239	0
2019-12-29 02:25:00	1.82356	1.823662	1.82356	0
2019-12-29 02:30:00	1.82356	1.823662	1.82356	0
2019-12-29 02:35:00	1.82424	1.823662	1.82424	0
2019-12-29 02:40:00	1.82356	1.823662	1.82356	0
2019-12-29 02:45:00	1.82356	1.823662	1.82356	0
2019-12-29 02:50:00	1.82356	1.823662	1.82356	0
2019-12-29 02:55:00	1.82356	1.823662	1.82356	0
2019-12-29 03:00:00	1.82356	1.823662	1.82356	0
2019-12-29 03:05:00	1.82356	1.823662	1.82356	0
2019-12-29 03:10:00	1.82356	1.823628	1.82356	0
2019-12-29 03:15:00	1.82322	1.823594	1.82322	0
2019-12-29 03:20:00	1.82356	1.823594	1.82356	0
2019-12-29 03:25:00	1.82356	1.823526	1.82356	0
2019-12-29 03:30:00	1.82356	1.823526	1.82356	0
2019-12-29 03:35:00	1.8239	1.82356	1.8239	0
2019-12-29 03:40:00	1.8239	1.823594	1.8239	0
2019-12-29 03:45:00	1.82356	1.823594	1.82356	0
2019-12-29 03:50:00	1.8239	1.823628	1.8239	0
2019-12-29 03:55:00	1.8239	1.823662	1.8239	0
2019-12-29 04:00:00	1.8239	1.823696	1.8239	0
2019-12-29 04:05:00	1.8239	1.823764	1.8239	0
2019-12-29 04:10:00	1.8239	1.823798	1.8239	0
2019-12-29 04:15:00	1.8239	1.823832	1.8239	0
2019-12-29 04:20:00	1.82356	1.823832	1.82356	0
2019-12-29 04:25:00	1.82356	1.823798	1.82356	0
2019-12-29 04:30:00	1.82356	1.823764	1.82356	0
2019-12-29 04:35:00	1.82356	1.823764	1.82356	0
2019-12-29 04:40:00	1.82322	1.823696	1.82322	0
2019-12-29 04:45:00	1.82322	1.823628	1.82322	0
2019-12-29 04:50:00	1.8239	1.823628	1.8239	0
2019-12-29 04:55:00	1.8239	1.823628	1.8239	0
2019-12-29 05:00:00	1.82322	1.82356	1.82322	0
2019-12-29 05:05:00	1.82356	1.823526	1.82356	0
2019-12-29 05:10:00	1.8239	1.82356	1.8239	0
2019-12-29 05:15:00	1.82322	1.823526	1.82322	0
2019-12-29 05:20:00	1.8239	1.82356	1.8239	0
2019-12-29 05:25:00	1.82356	1.82356	1.82356	0
2019-12-29 05:30:00	1.82356	1.823594	1.82356	0
2019-12-29 05:35:00	1.82356	1.823628	1.82356	0
2019-12-29 05:40:00	1.82356	1.823594	1.82356	0
2019-12-29 05:45:00	1.82356	1.82356	1.82356	0
2019-12-29 05:50:00	1.82356	1.823594	1.82356	0
2019-12-29 05:55:00	1.82356	1.823594	1.82356	0
2019-12-29 06:00:00	1.82322	1.823526	1.82322	0
2019-12-29 06:05:00	1.82356	1.82356	1.82356	0
2019-12-29 06:10:00	1.82322	1.823492	1.82322	0
2019-12-29 06:15:00	1.8239	1.823526	1.8239	0
2019-12-29 06:20:00	1.8239	1.82356	1.8239	0
2019-12-29 06:25:00	1.82356	1.82356	1.82356	0
2019-12-29 06:30:00	1.8239	1.823594	1.8239	0
2019-12-29 06:35:00	1.82356	1.823594	1.82356	0
2019-12-29 06:40:00	1.8239	1.823628	1.8239	0
2019-12-29 06:45:00	1.8239	1.823662	1.8239	0
2019-12-29 06:50:00	1.8239	1.82373	1.8239	0
2019-12-29 06:55:00	1.82356	1.82373	1.82356	0
2019-12-29 07:00:00	1.82322	1.82373	1.82322	0
2019-12-29 07:05:00	1.8239	1.82373	1.8239	0
2019-12-29 07:10:00	1.82356	1.823696	1.82356	0
2019-12-29 07:15:00	1.82356	1.823696	1.82356	0
2019-12-29 07:20:00	1.82322	1.823628	1.82322	0
2019-12-29 07:25:00	1.82356	1.823628	1.82356	0
2019-12-29 07:30:00	1.82356	1.823594	1.82356	0
2019-12-29 07:35:00	1.82356	1.82356	1.82356	0
2019-12-29 07:40:00	1.8239	1.82356	1.8239	0
2019-12-29 07:45:00	1.82356	1.82356	1.82356	0
2019-12-29 07:50:00	1.82356	1.823594	1.82356	0
2019-12-29 07:55:00	1.82356	1.82356	1.82356	0
2019-12-29 08:00:00	1.82356	1.82356	1.82356	0
2019-12-29 08:05:00	1.82356	1.82356	1.82356	0
2019-12-29 08:10:00	1.8239	1.823628	1.8239	0
2019-12-29 08:15:00	1.8239	1.823662	1.8239	0
2019-12-29 08:20:00	1.82356	1.823662	1.82356	0
2019-12-29 08:25:00	1.82322	1.823628	1.82322	0
2019-12-29 08:30:00	1.8239	1.823628	1.8239	0
2019-12-29 08:35:00	1.82322	1.823594	1.82322	0
2019-12-29 08:40:00	1.82322	1.82356	1.82322	0
2019-12-29 08:45:00	1.8239	1.823594	1.8239	0
2019-12-29 08:50:00	1.82356	1.823594	1.82356	0
2019-12-29 08:55:00	1.82356	1.823594	1.82356	0
2019-12-29 09:00:00	1.82356	1.82356	1.82356	0
2019-12-29 09:05:00	1.82356	1.823526	1.82356	0
2019-12-29 09:10:00	1.82356	1.823526	1.82356	0
2019-12-29 09:15:00	1.82356	1.82356	1.82356	0
2019-12-29 09:20:00	1.82356	1.823526	1.82356	0
2019-12-29 09:25:00	1.82356	1.82356	1.82356	0
2019-12-29 09:30:00	1.82356	1.823594	1.82356	0
2019-12-29 09:35:00	1.82356	1.82356	1.82356	0
2019-12-29 09:40:00	1.82356	1.82356	1.82356	0
2019-12-29 09:45:00	1.82356	1.82356	1.82356	0
2019-12-29 09:50:00	1.82322	1.823526	1.82322	0
2019-12-29 09:55:00	1.82356	1.823526	1.82356	0
2019-12-29 10:00:00	1.82322	1.823492	1.82322	0
2019-12-29 10:05:00	1.82356	1.823492	1.82356	0
2019-12-29 10:10:00	1.82356	1.823492	1.82356	0
2019-12-29 10:15:00	1.82356	1.823492	1.82356	0
2019-12-29 10:20:00	1.82322	1.823458	1.82322	0
2019-12-29 10:25:00	1.82322	1.823424	1.82322	0
2019-12-29 10:30:00	1.82322	1.82339	1.82322	0
2019-12-29 10:35:00	1.82322	1.823356	1.82322	0
2019-12-29 10:40:00	1.82322	1.823356	1.82322	0
2019-12-29 10:45:00	1.82356	1.823356	1.82356	0
2019-12-29 10:50:00	1.82322	1.823356	1.82322	0
2019-12-29 10:55:00	1.82322	1.823322	1.82322	0
2019-12-29 11:00:00	1.82322	1.823288	1.82322	0
2019-12-29 11:05:00	1.82356	1.823288	1.82356	0
2019-12-29 11:10:00	1.82322	1.823288	1.82322	0
2019-12-29 11:15:00	1.82322	1.823288	1.82322	0
2019-12-29 11:20:00	1.82356	1.823322	1.82356	0
2019-12-29 11:25:00	1.82356	1.823356	1.82356	0
2019-12-29 11:30:00	1.82356	1.82339	1.82356	0
2019-12-29 11:35:00	1.82322	1.823356	1.82322	0
2019-12-29 11:40:00	1.82356	1.82339	1.82356	0
2019-12-29 11:45:00	1.82322	1.82339	1.82322	0
2019-12-29 11:50:00	1.82356	1.823424	1.82356	0
2019-12-29 11:55:00	1.82322	1.82339	1.82322	0
2019-12-29 12:00:00	1.82322	1.82339	1.82322	0
2019-12-29 12:05:00	1.82322	1.82339	1.82322	0
2019-12-29 12:10:00	1.82322	1.823356	1.82322	0
2019-12-29 12:15:00	1.82322	1.823322	1.82322	0
2019-12-29 12:20:00	1.82322	1.823288	1.82322	0
2019-12-29 12:25:00	1.82322	1.823288	1.82322	0
2019-12-29 12:30:00	1.82356	1.823288	1.82356	0
2019-12-29 12:35:00	1.82356	1.823322	1.82356	0
2019-12-29 12:40:00	1.82322	1.823288	1.82322	0
2019-12-29 12:45:00	1.82356	1.823322	1.82356	0
2019-12-29 12:50:00	1.82322	1.823322	1.82322	0
2019-12-29 12:55:00	1.82356	1.823356	1.82356	0
2019-12-29 13:00:00	1.82322	1.823356	1.82322	0
2019-12-29 13:05:00	1.82356	1.82339	1.82356	0
2019-12-29 13:10:00	1.82356	1.823424	1.82356	0
2019-12-29 13:15:00	1.82322	1.823424	1.82322	0
2019-12-29 13:20:00	1.82322	1.82339	1.82322	0
2019-12-29 13:25:00	1.82356	1.82339	1.82356	0
2019-12-29 13:30:00	1.82356	1.823424	1.82356	0
2019-12-29 13:35:00	1.82356	1.823424	1.82356	0
2019-12-29 13:40:00	1.82356	1.823458	1.82356	0
2019-12-29 13:45:00	1.82322	1.823424	1.82322	0
2019-12-29 13:50:00	1.82322	1.823424	1.82322	0
2019-12-29 13:55:00	1.82322	1.82339	1.82322	0
2019-12-29 14:00:00	1.82322	1.823356	1.82322	0
2019-12-29 14:05:00	1.82322	1.823356	1.82322	0
2019-12-29 14:10:00	1.82356	1.82339	1.82356	0
2019-12-29 14:15:00	1.82322	1.823356	1.82322	0
2019-12-29 14:20:00	1.82322	1.823322	1.82322	0
2019-12-29 14:25:00	1.82322	1.823288	1.82322	0
2019-12-29 14:30:00	1.82322	1.823254	1.82322	0
2019-12-29 14:35:00	1.82322	1.823254	1.82322	0
2019-12-29 14:40:00	1.82322	1.823254	1.82322	0
2019-12-29 14:45:00	1.82322	1.823254	1.82322	0
2019-12-29 14:50:00	1.82322	1.823254	1.82322	0
2019-12-29 14:55:00	1.82322	1.823254	1.82322	0
2019-12-29 15:00:00	1.82322	1.82322	1.82322	0
2019-12-29 15:05:00	1.82356	1.823254	1.82356	0
2019-12-29 15:10:00	1.82356	1.823288	1.82356	0
2019-12-29 15:15:00	1.82322	1.823288	1.82322	0
2019-12-29 15:20:00	1.82356	1.823322	1.82356	0
2019-12-29 15:25:00	1.82356	1.823356	1.82356	0
2019-12-29 15:30:00	1.82322	1.823356	1.82322	0
2019-12-29 15:35:00	1.82356	1.82339	1.82356	0
2019-12-29 15:40:00	1.82356	1.823424	1.82356	0
2019-12-29 15:45:00	1.82356	1.823458	1.82356	0
2019-12-29 15:50:00	1.82356	1.823492	1.82356	0
2019-12-29 15:55:00	1.82356	1.823492	1.82356	0
2019-12-29 16:00:00	1.82356	1.823492	1.82356	0
2019-12-29 16:05:00	1.82356	1.823526	1.82356	0
2019-12-29 16:10:00	1.82356	1.823526	1.82356	0
2019-12-29 16:15:00	1.82356	1.823526	1.82356	0
2019-12-29 16:20:00	1.82356	1.82356	1.82356	0
2019-12-29 16:25:00	1.8239	1.823594	1.8239	0
2019-12-29 16:30:00	1.82322	1.82356	1.82322	0
2019-12-29 16:35:00	1.82322	1.823526	1.82322	0
2019-12-29 16:40:00	1.82322	1.823492	1.82322	0
2019-12-29 16:45:00	1.82356	1.823492	1.82356	0
2019-12-29 16:50:00	1.82322	1.823458	1.82322	0
2019-12-29 16:55:00	1.82356	1.823458	1.82356	0
2019-12-29 17:00:00	1.82356	1.823458	1.82356	0
2019-12-29 17:05:00	1.8239	1.823492	1.8239	0
2019-12-29 17:10:00	1.8239	1.823526	1.8239	0
2019-12-29 17:15:00	1.82356	1.823492	1.82356	0
2019-12-29 17:20:00	1.82356	1.823526	1.82356	0
2019-12-29 17:25:00	1.82356	1.82356	1.82356	0
2019-12-29 17:30:00	1.82356	1.823594	1.82356	0
2019-12-29 17:35:00	1.82356	1.823594	1.82356	0
2019-12-29 17:40:00	1.82322	1.823594	1.82322	0
2019-12-29 17:45:00	1.82322	1.82356	1.82322	0
2019-12-29 17:50:00	1.82356	1.82356	1.82356	0
2019-12-29 17:55:00	1.82356	1.823526	1.82356	0
2019-12-29 18:00:00	1.82356	1.823492	1.82356	0
2019-12-29 18:05:00	1.82356	1.823492	1.82356	0
2019-12-29 18:10:00	1.82356	1.823492	1.82356	0
2019-12-29 18:15:00	1.82356	1.823492	1.82356	0
2019-12-29 18:20:00	1.82356	1.823492	1.82356	0
2019-12-29 18:25:00	1.82322	1.823458	1.82322	0
2019-12-29 18:30:00	1.82322	1.823458	1.82322	0
2019-12-29 18:35:00	1.82356	1.823492	1.82356	0
2019-12-29 18:40:00	1.82322	1.823458	1.82322	0
2019-12-29 18:45:00	1.82356	1.823458	1.82356	0
2019-12-29 18:50:00	1.82356	1.823458	1.82356	0
2019-12-29 18:55:00	1.82322	1.823424	1.82322	0
2019-12-29 19:00:00	1.82356	1.823424	1.82356	0
2019-12-29 19:05:00	1.82356	1.823424	1.82356	0
2019-12-29 19:10:00	1.8239	1.823458	1.8239	0
2019-12-29 19:15:00	1.8239	1.823526	1.8239	0
2019-12-29 19:20:00	1.82322	1.823526	1.82322	0
2019-12-29 19:25:00	1.82356	1.823526	1.82356	0
2019-12-29 19:30:00	1.82322	1.823526	1.82322	0
2019-12-29 19:35:00	1.82322	1.823492	1.82322	0
2019-12-29 19:40:00	1.8239	1.823526	1.8239	0
2019-12-29 19:45:00	1.82322	1.823526	1.82322	0
2019-12-29 19:50:00	1.8239	1.82356	1.8239	0
2019-12-29 19:55:00	1.82322	1.823526	1.82322	0
2019-12-29 20:00:00	1.82356	1.823492	1.82356	0
2019-12-29 20:05:00	1.82322	1.823424	1.82322	0
2019-12-29 20:10:00	1.82356	1.823458	1.82356	0
2019-12-29 20:15:00	1.8239	1.823492	1.8239	0
2019-12-29 20:20:00	1.82322	1.823492	1.82322	0
2019-12-29 20:25:00	1.82356	1.823526	1.82356	0
2019-12-29 20:30:00	1.82322	1.823458	1.82322	0
2019-12-29 20:35:00	1.82322	1.823458	1.82322	0
2019-12-29 20:40:00	1.82356	1.823424	1.82356	0
2019-12-29 20:45:00	1.82322	1.823424	1.82322	0
2019-12-29 20:50:00	1.8239	1.823458	1.8239	0
2019-12-29 20:55:00	1.82322	1.823458	1.82322	0
2019-12-29 21:00:00	1.82356	1.823458	1.82356	0
2019-12-29 21:05:00	1.82322	1.82339	1.82322	0
2019-12-29 21:10:00	1.82356	1.823424	1.82356	0
2019-12-29 21:15:00	1.82356	1.823424	1.82356	0
2019-12-29 21:20:00	1.82322	1.823424	1.82322	0
2019-12-29 21:25:00	1.82356	1.823458	1.82356	0
2019-12-29 21:30:00	1.82356	1.823458	1.82356	0
2019-12-29 21:35:00	1.82356	1.823492	1.82356	0
2019-12-29 21:40:00	1.82322	1.823424	1.82322	0
2019-12-29 21:45:00	1.82356	1.823458	1.82356	0
2019-12-29 21:50:00	1.82356	1.823458	1.82356	0
2019-12-29 21:55:00	1.82356	1.823492	1.82356	0
2019-12-29 22:00:00	1.82356	1.823492	1.82356	0
2019-12-29 22:05:00	1.82356	1.823492	1.82356	0
2019-12-29 22:10:00	1.82322	1.823492	1.82322	0
2019-12-29 22:15:00	1.82356	1.823492	1.82356	0
2019-12-29 22:20:00	1.82356	1.823492	1.82356	0
2019-12-29 22:25:00	1.82322	1.823458	1.82322	0
2019-12-29 22:30:00	1.82356	1.823492	1.82356	0
2019-12-29 22:35:00	1.82356	1.823492	1.82356	0
2019-12-29 22:40:00	1.82322	1.823458	1.82322	0
2019-12-29 22:45:00	1.82322	1.823424	1.82322	0
2019-12-29 22:50:00	1.82322	1.82339	1.82322	0
2019-12-29 22:55:00	1.82322	1.823356	1.82322	0
2019-12-29 23:00:00	1.82322	1.823356	1.82322	0
2019-12-29 23:05:00	1.82322	1.823322	1.82322	0
2019-12-29 23:10:00	1.8239	1.823356	1.8239	0
2019-12-29 23:15:00	1.82322	1.823356	1.82322	0
2019-12-29 23:20:00	1.82322	1.823322	1.82322	0
2019-12-29 23:25:00	1.82356	1.823322	1.82356	0
2019-12-29 23:30:00	1.82356	1.823356	1.82356	0
2019-12-29 23:35:00	1.82356	1.82339	1.82356	0
2019-12-29 23:40:00	1.82322	1.82339	1.82322	0
2019-12-29 23:45:00	1.82356	1.823424	1.82356	0
2019-12-29 23:50:00	1.82356	1.823458	1.82356	0
2019-12-29 23:55:00	1.82356	1.823492	1.82356	0
2019-12-30 00:00:00	1.82322	1.823424	1.82322	0
2019-12-30 00:05:00	1.82356	1.823458	1.82356	0
2019-12-30 00:10:00	1.82322	1.823458	1.82322	0
2019-12-30 00:15:00	1.82322	1.823424	1.82322	0
2019-12-30 00:20:00	1.82356	1.823424	1.82356	0
2019-12-30 00:25:00	1.82322	1.82339	1.82322	0
2019-12-30 00:30:00	1.82322	1.82339	1.82322	0
2019-12-30 00:35:00	1.82356	1.82339	1.82356	0
2019-12-30 00:40:00	1.82322	1.823356	1.82322	0
2019-12-30 00:45:00	1.82356	1.823356	1.82356	0
2019-12-30 00:50:00	1.82322	1.823356	1.82322	0
2019-12-30 00:55:00	1.82322	1.823322	1.82322	0
2019-12-30 01:00:00	1.82322	1.823322	1.82322	0
2019-12-30 01:05:00	1.82322	1.823322	1.82322	0
2019-12-30 01:10:00	1.82322	1.823288	1.82322	0
2019-12-30 01:15:00	1.82356	1.823322	1.82356	0
2019-12-30 01:20:00	1.82322	1.823322	1.82322	0
2019-12-30 01:25:00	1.82322	1.823288	1.82322	0
2019-12-30 01:30:00	1.82322	1.823288	1.82322	0
2019-12-30 01:35:00	1.82356	1.823288	1.82356	0
2019-12-30 01:40:00	1.82289	1.823255	1.82289	0
2019-12-30 01:45:00	1.82322	1.823255	1.82322	0
2019-12-30 01:50:00	1.82356	1.823289	1.82356	0
2019-12-30 01:55:00	1.82322	1.823289	1.82322	0
2019-12-30 02:00:00	1.82322	1.823289	1.82322	0
2019-12-30 02:05:00	1.82322	1.823255	1.82322	0
2019-12-30 02:10:00	1.82322	1.823255	1.82322	0
2019-12-30 02:15:00	1.82322	1.823255	1.82322	0
2019-12-30 02:20:00	1.82322	1.823255	1.82322	0
2019-12-30 02:25:00	1.82322	1.823221	1.82322	0
2019-12-30 02:30:00	1.82322	1.823254	1.82322	0
2019-12-30 02:35:00	1.82322	1.823254	1.82322	0
2019-12-30 02:40:00	1.82322	1.82322	1.82322	0
2019-12-30 02:45:00	1.82322	1.82322	1.82322	0
2019-12-30 02:50:00	1.82322	1.82322	1.82322	0
2019-12-30 02:55:00	1.82322	1.82322	1.82322	0
2019-12-30 03:00:00	1.82322	1.82322	1.82322	0
2019-12-30 03:05:00	1.82322	1.82322	1.82322	0
2019-12-30 03:10:00	1.82322	1.82322	1.82322	0
2019-12-30 03:15:00	1.82322	1.82322	1.82322	0
2019-12-30 03:20:00	1.82322	1.82322	1.82322	0
2019-12-30 03:25:00	1.82322	1.82322	1.82322	0
2019-12-30 03:30:00	1.82322	1.82322	1.82322	0
2019-12-30 03:35:00	1.82322	1.82322	1.82322	0
2019-12-30 03:40:00	1.82322	1.82322	1.82322	0
2019-12-30 03:45:00	1.82289	1.823187	1.82289	0
2019-12-30 03:50:00	1.82322	1.823187	1.82322	0
2019-12-30 03:55:00	1.82289	1.823154	1.82289	0
2019-12-30 04:00:00	1.82289	1.823121	1.82289	0
2019-12-30 04:05:00	1.82322	1.823121	1.82322	0
2019-12-30 04:10:00	1.82255	1.823054	1.82255	0
2019-12-30 04:15:00	1.82255	1.822987	1.82255	0
2019-12-30 04:20:00	1.82255	1.82292	1.82255	0
2019-12-30 04:25:00	1.82289	1.822887	1.82289	0
2019-12-30 04:30:00	1.82221	1.822786	1.82221	0
2019-12-30 04:35:00	1.82322	1.822819	1.82322	0
2019-12-30 04:40:00	1.82255	1.822752	1.82255	0
2019-12-30 04:45:00	1.82255	1.822718	1.82255	0
2019-12-30 04:50:00	1.82255	1.822684	1.82255	0
2019-12-30 04:55:00	1.82255	1.822617	1.82255	0
2019-12-30 05:00:00	1.82255	1.822617	1.82255	0
2019-12-30 05:05:00	1.82255	1.822617	1.82255	0
2019-12-30 05:10:00	1.82255	1.822617	1.82255	0
2019-12-30 05:15:00	1.82255	1.822583	1.82255	0
2019-12-30 05:20:00	1.82289	1.822651	1.82289	0
2019-12-30 05:25:00	1.82255	1.822584	1.82255	0
2019-12-30 05:30:00	1.82289	1.822618	1.82289	0
2019-12-30 05:35:00	1.82255	1.822618	1.82255	0
2019-12-30 05:40:00	1.82255	1.822618	1.82255	0
2019-12-30 05:45:00	1.82255	1.822618	1.82255	0
2019-12-30 05:50:00	1.82255	1.822618	1.82255	0
2019-12-30 05:55:00	1.82255	1.822618	1.82255	0
2019-12-30 06:00:00	1.82255	1.822618	1.82255	0
2019-12-30 06:05:00	1.82255	1.822618	1.82255	0
2019-12-30 06:10:00	1.82255	1.822584	1.82255	0
2019-12-30 06:15:00	1.82221	1.82255	1.82221	0
2019-12-30 06:20:00	1.82221	1.822482	1.82221	0
2019-12-30 06:25:00	1.82221	1.822448	1.82221	0
2019-12-30 06:30:00	1.82255	1.822448	1.82255	0
2019-12-30 06:35:00	1.82221	1.822414	1.82221	0
2019-12-30 06:40:00	1.82221	1.82238	1.82221	0
2019-12-30 06:45:00	1.82221	1.822346	1.82221	0
2019-12-30 06:50:00	1.82255	1.822346	1.82255	0
2019-12-30 06:55:00	1.82255	1.822346	1.82255	0
2019-12-30 07:00:00	1.82289	1.82238	1.82289	0
2019-12-30 07:05:00	1.82221	1.82238	1.82221	0
2019-12-30 07:10:00	1.82221	1.82238	1.82221	0
2019-12-30 07:15:00	1.82255	1.822414	1.82255	0
2019-12-30 07:20:00	1.82221	1.82238	1.82221	0
2019-12-30 07:25:00	1.82255	1.822414	1.82255	0
2019-12-30 07:30:00	1.82255	1.822448	1.82255	0
2019-12-30 07:35:00	1.82255	1.822482	1.82255	0
2019-12-30 07:40:00	1.82221	1.822448	1.82221	0
2019-12-30 07:45:00	1.82221	1.822414	1.82221	0
2019-12-30 07:50:00	1.82255	1.82238	1.82255	0
2019-12-30 07:55:00	1.82255	1.822414	1.82255	0
2019-12-30 08:00:00	1.82255	1.822448	1.82255	0
2019-12-30 08:05:00	1.82221	1.822414	1.82221	0
2019-12-30 08:10:00	1.82187	1.82238	1.82187	0
2019-12-30 08:15:00	1.82221	1.822346	1.82221	0
2019-12-30 08:20:00	1.82221	1.822312	1.82221	0
2019-12-30 08:25:00	1.82221	1.822278	1.82221	0
2019-12-30 08:30:00	1.82187	1.822244	1.82187	0
2019-12-30 08:35:00	1.82221	1.822244	1.82221	0
2019-12-30 08:40:00	1.82221	1.82221	1.82221	0
2019-12-30 08:45:00	1.82187	1.822142	1.82187	0
2019-12-30 08:50:00	1.82221	1.822108	1.82221	0
2019-12-30 08:55:00	1.82221	1.822108	1.82221	0
2019-12-30 09:00:00	1.82221	1.822142	1.82221	0
2019-12-30 09:05:00	1.82187	1.822108	1.82187	0
2019-12-30 09:10:00	1.82187	1.822074	1.82187	0
2019-12-30 09:15:00	1.82187	1.82204	1.82187	0
2019-12-30 09:20:00	1.82221	1.822074	1.82221	0
2019-12-30 09:25:00	1.82221	1.822074	1.82221	0
2019-12-30 09:30:00	1.82221	1.822074	1.82221	0
2019-12-30 09:35:00	1.82221	1.822108	1.82221	0
2019-12-30 09:40:00	1.82187	1.822074	1.82187	0
2019-12-30 09:45:00	1.82187	1.82204	1.82187	0
2019-12-30 09:50:00	1.82187	1.822006	1.82187	0
2019-12-30 09:55:00	1.82221	1.82204	1.82221	0
2019-12-30 10:00:00	1.82221	1.822074	1.82221	0
2019-12-30 10:05:00	1.82187	1.822074	1.82187	0
2019-12-30 10:10:00	1.82221	1.822074	1.82221	0
2019-12-30 10:15:00	1.82187	1.82204	1.82187	0
2019-12-30 10:20:00	1.82221	1.82204	1.82221	0
2019-12-30 10:25:00	1.82187	1.822006	1.82187	0
2019-12-30 10:30:00	1.82221	1.82204	1.82221	0
2019-12-30 10:35:00	1.82221	1.822074	1.82221	0
2019-12-30 10:40:00	1.82187	1.822074	1.82187	0
2019-12-30 10:45:00	1.82187	1.82204	1.82187	0
2019-12-30 10:50:00	1.82221	1.82204	1.82221	0
2019-12-30 10:55:00	1.82221	1.822074	1.82221	0
2019-12-30 11:00:00	1.82187	1.82204	1.82187	0
2019-12-30 11:05:00	1.82187	1.82204	1.82187	0
2019-12-30 11:10:00	1.82221	1.82204	1.82221	0
2019-12-30 11:15:00	1.82187	1.82204	1.82187	0
2019-12-30 11:20:00	1.82221	1.82204	1.82221	0
2019-12-30 11:25:00	1.82187	1.822006	1.82187	0
2019-12-30 11:30:00	1.82221	1.82204	1.82221	0
2019-12-30 11:35:00	1.82221	1.822074	1.82221	0
2019-12-30 11:40:00	1.82187	1.82204	1.82187	0
2019-12-30 11:45:00	1.82187	1.822006	1.82187	0
2019-12-30 11:50:00	1.82187	1.822006	1.82187	0
2019-12-30 11:55:00	1.82187	1.822006	1.82187	0
2019-12-30 12:00:00	1.82187	1.821972	1.82187	0
2019-12-30 12:05:00	1.82187	1.821972	1.82187	0
2019-12-30 12:10:00	1.82187	1.821938	1.82187	0
2019-12-30 12:15:00	1.8212	1.821871	1.8212	0
2019-12-30 12:20:00	1.82187	1.821837	1.82187	0
2019-12-30 12:25:00	1.8212	1.821736	1.8212	0
2019-12-30 12:30:00	1.82187	1.821736	1.82187	0
2019-12-30 12:35:00	1.82154	1.821703	1.82154	0
2019-12-30 12:40:00	1.82187	1.821703	1.82187	0
2019-12-30 12:45:00	1.82154	1.82167	1.82154	0
2019-12-30 12:50:00	1.82187	1.82167	1.82187	0
2019-12-30 12:55:00	1.82187	1.82167	1.82187	0
2019-12-30 13:00:00	1.82187	1.82167	1.82187	0
2019-12-30 13:05:00	1.82187	1.821737	1.82187	0
2019-12-30 13:10:00	1.82187	1.821737	1.82187	0
2019-12-30 13:15:00	1.82187	1.821804	1.82187	0
2019-12-30 13:20:00	1.82187	1.821804	1.82187	0
2019-12-30 13:25:00	1.82187	1.821837	1.82187	0
2019-12-30 13:30:00	1.82187	1.821837	1.82187	0
2019-12-30 13:35:00	1.82187	1.82187	1.82187	0
2019-12-30 13:40:00	1.82187	1.82187	1.82187	0
2019-12-30 13:45:00	1.82187	1.82187	1.82187	0
2019-12-30 13:50:00	1.82187	1.82187	1.82187	0
2019-12-30 13:55:00	1.82154	1.821837	1.82154	0
2019-12-30 14:00:00	1.82187	1.821837	1.82187	0
2019-12-30 14:05:00	1.82154	1.821804	1.82154	0
2019-12-30 14:10:00	1.82187	1.821804	1.82187	0
2019-12-30 14:15:00	1.82187	1.821804	1.82187	0
2019-12-30 14:20:00	1.82154	1.821771	1.82154	0
2019-12-30 14:25:00	1.82154	1.821738	1.82154	0
2019-12-30 14:30:00	1.82154	1.821705	1.82154	0
2019-12-30 14:35:00	1.82187	1.821705	1.82187	0
2019-12-30 14:40:00	1.82154	1.821672	1.82154	0
2019-12-30 14:45:00	1.82154	1.821672	1.82154	0
2019-12-30 14:50:00	1.82154	1.821639	1.82154	0
2019-12-30 14:55:00	1.82154	1.821639	1.82154	0
2019-12-30 15:00:00	1.82187	1.821639	1.82187	0
2019-12-30 15:05:00	1.82154	1.821606	1.82154	0
2019-12-30 15:10:00	1.82154	1.821606	1.82154	0
2019-12-30 15:15:00	1.82187	1.821639	1.82187	0
2019-12-30 15:20:00	1.82154	1.821639	1.82154	0
2019-12-30 15:25:00	1.82187	1.821639	1.82187	0
2019-12-30 15:30:00	1.82154	1.821639	1.82154	0
2019-12-30 15:35:00	1.82187	1.821672	1.82187	0
2019-12-30 15:40:00	1.82187	1.821705	1.82187	0
2019-12-30 15:45:00	1.82187	1.821738	1.82187	0
2019-12-30 15:50:00	1.82187	1.821738	1.82187	0
2019-12-30 15:55:00	1.82187	1.821771	1.82187	0
2019-12-30 16:00:00	1.82154	1.821771	1.82154	0
2019-12-30 16:05:00	1.82187	1.821771	1.82187	0
2019-12-30 16:10:00	1.82154	1.821771	1.82154	0
2019-12-30 16:15:00	1.82187	1.821771	1.82187	0
2019-12-30 16:20:00	1.82187	1.821804	1.82187	0
2019-12-30 16:25:00	1.82187	1.821804	1.82187	0
2019-12-30 16:30:00	1.82154	1.821771	1.82154	0
2019-12-30 16:35:00	1.82187	1.821771	1.82187	0
2019-12-30 16:40:00	1.82187	1.821771	1.82187	0
2019-12-30 16:45:00	1.82187	1.821771	1.82187	0
2019-12-30 16:50:00	1.82187	1.821804	1.82187	0
2019-12-30 16:55:00	1.82187	1.821804	1.82187	0
2019-12-30 17:00:00	1.8212	1.82177	1.8212	0
2019-12-30 17:05:00	1.82187	1.82177	1.82187	0
2019-12-30 17:10:00	1.82154	1.821737	1.82154	0
2019-12-30 17:15:00	1.82187	1.821737	1.82187	0
2019-12-30 17:20:00	1.82187	1.82177	1.82187	0
2019-12-30 17:25:00	1.82187	1.82177	1.82187	0
2019-12-30 17:30:00	1.82187	1.82177	1.82187	0
2019-12-30 17:35:00	1.82221	1.821804	1.82221	0
2019-12-30 17:40:00	1.82187	1.821804	1.82187	0
2019-12-30 17:45:00	1.82221	1.821838	1.82221	0
2019-12-30 17:50:00	1.82187	1.821905	1.82187	0
2019-12-30 17:55:00	1.82187	1.821905	1.82187	0
2019-12-30 18:00:00	1.82221	1.821972	1.82221	0
2019-12-30 18:05:00	1.82221	1.822006	1.82221	0
2019-12-30 18:10:00	1.82187	1.822006	1.82187	0
2019-12-30 18:15:00	1.82187	1.822006	1.82187	0
2019-12-30 18:20:00	1.82187	1.822006	1.82187	0
2019-12-30 18:25:00	1.82221	1.822006	1.82221	0
2019-12-30 18:30:00	1.82221	1.82204	1.82221	0
2019-12-30 18:35:00	1.82187	1.822006	1.82187	0
2019-12-30 18:40:00	1.82221	1.82204	1.82221	0
2019-12-30 18:45:00	1.82154	1.822007	1.82154	0
2019-12-30 18:50:00	1.82187	1.821973	1.82187	0
2019-12-30 18:55:00	1.82187	1.821939	1.82187	0
2019-12-30 19:00:00	1.82187	1.821939	1.82187	0
2019-12-30 19:05:00	1.82187	1.821939	1.82187	0
2019-12-30 19:10:00	1.82187	1.821939	1.82187	0
2019-12-30 19:15:00	1.82187	1.821905	1.82187	0
2019-12-30 19:20:00	1.82187	1.821871	1.82187	0
2019-12-30 19:25:00	1.82187	1.821871	1.82187	0
2019-12-30 19:30:00	1.82187	1.821837	1.82187	0
2019-12-30 19:35:00	1.82187	1.82187	1.82187	0
2019-12-30 19:40:00	1.82187	1.82187	1.82187	0
2019-12-30 19:45:00	1.82187	1.82187	1.82187	0
2019-12-30 19:50:00	1.82187	1.82187	1.82187	0
2019-12-30 19:55:00	1.82187	1.82187	1.82187	0
2019-12-30 20:00:00	1.82187	1.82187	1.82187	0
2019-12-30 20:05:00	1.82187	1.82187	1.82187	0
2019-12-30 20:10:00	1.82187	1.82187	1.82187	0
2019-12-30 20:15:00	1.82187	1.82187	1.82187	0
2019-12-30 20:20:00	1.82187	1.82187	1.82187	0
2019-12-30 20:25:00	1.82187	1.82187	1.82187	0
2019-12-30 20:30:00	1.82187	1.82187	1.82187	0
2019-12-30 20:35:00	1.82187	1.82187	1.82187	0
2019-12-30 20:40:00	1.82187	1.82187	1.82187	0
2019-12-30 20:45:00	1.82187	1.82187	1.82187	0
2019-12-30 20:50:00	1.82187	1.82187	1.82187	0
2019-12-30 20:55:00	1.82187	1.82187	1.82187	0
2019-12-30 21:00:00	1.82187	1.82187	1.82187	0
2019-12-30 21:05:00	1.82187	1.82187	1.82187	0
2019-12-30 21:10:00	1.82187	1.82187	1.82187	0
2019-12-30 21:15:00	1.82187	1.82187	1.82187	0
2019-12-30 21:20:00	1.82187	1.82187	1.82187	0
2019-12-30 21:25:00	1.82187	1.82187	1.82187	0
2019-12-30 21:30:00	1.82187	1.82187	1.82187	0
2019-12-30 21:35:00	1.82187	1.82187	1.82187	0
2019-12-30 21:40:00	1.82187	1.82187	1.82187	0
2019-12-30 21:45:00	1.82154	1.821837	1.82154	0
2019-12-30 21:50:00	1.82187	1.821837	1.82187	0
2019-12-30 21:55:00	1.82187	1.821837	1.82187	0
2019-12-30 22:00:00	1.82187	1.821837	1.82187	0
2019-12-30 22:05:00	1.82187	1.821837	1.82187	0
2019-12-30 22:10:00	1.82154	1.821804	1.82154	0
2019-12-30 22:15:00	1.82187	1.821804	1.82187	0
2019-12-30 22:20:00	1.82187	1.821804	1.82187	0
2019-12-30 22:25:00	1.82187	1.821804	1.82187	0
2019-12-30 22:30:00	1.82187	1.821804	1.82187	0
2019-12-30 22:35:00	1.82187	1.821837	1.82187	0
2019-12-30 22:40:00	1.82187	1.821837	1.82187	0
2019-12-30 22:45:00	1.82187	1.821837	1.82187	0
2019-12-30 22:50:00	1.82187	1.821837	1.82187	0
2019-12-30 22:55:00	1.82187	1.821837	1.82187	0
2019-12-30 23:00:00	1.82187	1.82187	1.82187	0
2019-12-30 23:05:00	1.82187	1.82187	1.82187	0
2019-12-30 23:10:00	1.82187	1.82187	1.82187	0
2019-12-30 23:15:00	1.82187	1.82187	1.82187	0
2019-12-30 23:20:00	1.82187	1.82187	1.82187	0
2019-12-30 23:25:00	1.82187	1.82187	1.82187	0
2019-12-30 23:30:00	1.82187	1.82187	1.82187	0
2019-12-30 23:35:00	1.82187	1.82187	1.82187	0
2019-12-30 23:40:00	1.82187	1.82187	1.82187	0
2019-12-30 23:45:00	1.82187	1.82187	1.82187	0
2019-12-30 23:50:00	1.82187	1.82187	1.82187	0
2019-12-30 23:55:00	1.82187	1.82187	1.82187	0
2019-12-31 00:00:00	1.82187	1.82187	1.82187	0
2019-12-31 00:05:00	1.82187	1.82187	1.82187	0
2019-12-31 00:10:00	1.82187	1.82187	1.82187	0
2019-12-31 00:15:00	1.82187	1.82187	1.82187	0
2019-12-31 00:20:00	1.82187	1.82187	1.82187	0
2019-12-31 00:25:00	1.82187	1.82187	1.82187	0
2019-12-31 00:30:00	1.82187	1.82187	1.82187	0
2019-12-31 00:35:00	1.82187	1.82187	1.82187	0
2019-12-31 00:40:00	1.82187	1.82187	1.82187	0
2019-12-31 00:45:00	1.82187	1.82187	1.82187	0
2019-12-31 00:50:00	1.82187	1.82187	1.82187	0
2019-12-31 00:55:00	1.82187	1.82187	1.82187	0
2019-12-31 01:00:00	1.82187	1.82187	1.82187	0
2019-12-31 01:05:00	1.82154	1.821837	1.82154	0
2019-12-31 01:10:00	1.82187	1.821837	1.82187	0
2019-12-31 01:15:00	1.82187	1.821837	1.82187	0
2019-12-31 01:20:00	1.82187	1.821837	1.82187	0
2019-12-31 01:25:00	1.82187	1.821837	1.82187	0
2019-12-31 01:30:00	1.82187	1.821837	1.82187	0
2019-12-31 01:35:00	1.82187	1.821837	1.82187	0
2019-12-31 01:40:00	1.82154	1.821804	1.82154	0
2019-12-31 01:45:00	1.82187	1.821804	1.82187	0
2019-12-31 01:50:00	1.82187	1.821804	1.82187	0
2019-12-31 01:55:00	1.82187	1.821837	1.82187	0
2019-12-31 02:00:00	1.82187	1.821837	1.82187	0
2019-12-31 02:05:00	1.82187	1.821837	1.82187	0
2019-12-31 02:10:00	1.82187	1.821837	1.82187	0
2019-12-31 02:15:00	1.82187	1.821837	1.82187	0
2019-12-31 02:20:00	1.82187	1.821837	1.82187	0
2019-12-31 02:25:00	1.82187	1.821837	1.82187	0
2019-12-31 02:30:00	1.82187	1.82187	1.82187	0
2019-12-31 02:35:00	1.82187	1.82187	1.82187	0
2019-12-31 02:40:00	1.82187	1.82187	1.82187	0
2019-12-31 02:45:00	1.82187	1.82187	1.82187	0
2019-12-31 02:50:00	1.82187	1.82187	1.82187	0
2019-12-31 02:55:00	1.82187	1.82187	1.82187	0
2019-12-31 03:00:00	1.82187	1.82187	1.82187	0
2019-12-31 03:05:00	1.82221	1.821904	1.82221	0
2019-12-31 03:10:00	1.82187	1.821904	1.82187	0
2019-12-31 03:15:00	1.82187	1.821904	1.82187	0
2019-12-31 03:20:00	1.82187	1.821904	1.82187	0
2019-12-31 03:25:00	1.82187	1.821904	1.82187	0
2019-12-31 03:30:00	1.82187	1.821904	1.82187	0
2019-12-31 03:35:00	1.82187	1.821904	1.82187	0
2019-12-31 03:40:00	1.82187	1.821904	1.82187	0
2019-12-31 03:45:00	1.82187	1.821904	1.82187	0
2019-12-31 03:50:00	1.82187	1.821904	1.82187	0
2019-12-31 03:55:00	1.82187	1.82187	1.82187	0
2019-12-31 04:00:00	1.82187	1.82187	1.82187	0
2019-12-31 04:05:00	1.82187	1.82187	1.82187	0
2019-12-31 04:10:00	1.82187	1.82187	1.82187	0
2019-12-31 04:15:00	1.82187	1.82187	1.82187	0
2019-12-31 04:20:00	1.82187	1.82187	1.82187	0
2019-12-31 04:25:00	1.82187	1.82187	1.82187	0
2019-12-31 04:30:00	1.82187	1.82187	1.82187	0
2019-12-31 04:35:00	1.82187	1.82187	1.82187	0
2019-12-31 04:40:00	1.82187	1.82187	1.82187	0
2019-12-31 04:45:00	1.82187	1.82187	1.82187	0
2019-12-31 04:50:00	1.82221	1.821904	1.82221	0
2019-12-31 04:55:00	1.82187	1.821904	1.82187	0
2019-12-31 05:00:00	1.82187	1.821904	1.82187	0
2019-12-31 05:05:00	1.82187	1.821904	1.82187	0
2019-12-31 05:10:00	1.82187	1.821904	1.82187	0
2019-12-31 05:15:00	1.82187	1.821904	1.82187	0
2019-12-31 05:20:00	1.82187	1.821904	1.82187	0
2019-12-31 05:25:00	1.82187	1.821904	1.82187	0
2019-12-31 05:30:00	1.82187	1.821904	1.82187	0
2019-12-31 05:35:00	1.82187	1.821904	1.82187	0
2019-12-31 05:40:00	1.82187	1.82187	1.82187	0
2019-12-31 05:45:00	1.82221	1.821904	1.82221	0
2019-12-31 05:50:00	1.82187	1.821904	1.82187	0
2019-12-31 05:55:00	1.82221	1.821938	1.82221	0
2019-12-31 06:00:00	1.82187	1.821938	1.82187	0
2019-12-31 06:05:00	1.82187	1.821938	1.82187	0
2019-12-31 06:10:00	1.82187	1.821938	1.82187	0
2019-12-31 06:15:00	1.82187	1.821938	1.82187	0
2019-12-31 06:20:00	1.82187	1.821938	1.82187	0
2019-12-31 06:25:00	1.82187	1.821938	1.82187	0
2019-12-31 06:30:00	1.82187	1.821938	1.82187	0
2019-12-31 06:35:00	1.82187	1.821904	1.82187	0
2019-12-31 06:40:00	1.82187	1.821904	1.82187	0
2019-12-31 06:45:00	1.82187	1.82187	1.82187	0
2019-12-31 06:50:00	1.82187	1.82187	1.82187	0
2019-12-31 06:55:00	1.82187	1.82187	1.82187	0
2019-12-31 07:00:00	1.82187	1.82187	1.82187	0
2019-12-31 07:05:00	1.82187	1.82187	1.82187	0
2019-12-31 07:10:00	1.82187	1.82187	1.82187	0
2019-12-31 07:15:00	1.82187	1.82187	1.82187	0
2019-12-31 07:20:00	1.82154	1.821837	1.82154	0
2019-12-31 07:25:00	1.82187	1.821837	1.82187	0
2019-12-31 07:30:00	1.82187	1.821837	1.82187	0
2019-12-31 07:35:00	1.82187	1.821837	1.82187	0
2019-12-31 07:40:00	1.82187	1.821837	1.82187	0
2019-12-31 07:45:00	1.82187	1.821837	1.82187	0
2019-12-31 07:50:00	1.82187	1.821837	1.82187	0
2019-12-31 07:55:00	1.82187	1.821837	1.82187	0
2019-12-31 08:00:00	1.82154	1.821804	1.82154	0
2019-12-31 08:05:00	1.82154	1.821771	1.82154	0
2019-12-31 08:10:00	1.82187	1.821804	1.82187	0
2019-12-31 08:15:00	1.82187	1.821804	1.82187	0
2019-12-31 08:20:00	1.82154	1.821771	1.82154	0
2019-12-31 08:25:00	1.82154	1.821738	1.82154	0
2019-12-31 08:30:00	1.82154	1.821705	1.82154	0
2019-12-31 08:35:00	1.82187	1.821705	1.82187	0
2019-12-31 08:40:00	1.82187	1.821705	1.82187	0
2019-12-31 08:45:00	1.8212	1.821638	1.8212	0
2019-12-31 08:50:00	1.82187	1.821671	1.82187	0
2019-12-31 08:55:00	1.82154	1.821671	1.82154	0
2019-12-31 09:00:00	1.82154	1.821638	1.82154	0
2019-12-31 09:05:00	1.8212	1.821571	1.8212	0
2019-12-31 09:10:00	1.8212	1.821537	1.8212	0
2019-12-31 09:15:00	1.8212	1.821503	1.8212	0
2019-12-31 09:20:00	1.8212	1.821469	1.8212	0
2019-12-31 09:25:00	1.82154	1.821436	1.82154	0
2019-12-31 09:30:00	1.8212	1.821369	1.8212	0
2019-12-31 09:35:00	1.82154	1.821403	1.82154	0
2019-12-31 09:40:00	1.82086	1.821302	1.82086	0
2019-12-31 09:45:00	1.82086	1.821234	1.82086	0
2019-12-31 09:50:00	1.82154	1.821234	1.82154	0
2019-12-31 09:55:00	1.8212	1.821234	1.8212	0
2019-12-31 10:00:00	1.8212	1.821234	1.8212	0
2019-12-31 10:05:00	1.82086	1.8212	1.82086	0
2019-12-31 10:10:00	1.8212	1.8212	1.8212	0
2019-12-31 10:15:00	1.8212	1.821166	1.8212	0
2019-12-31 10:20:00	1.82052	1.821098	1.82052	0
2019-12-31 10:25:00	1.82086	1.82103	1.82086	0
2019-12-31 10:30:00	1.82086	1.82103	1.82086	0
2019-12-31 10:35:00	1.82052	1.820996	1.82052	0
2019-12-31 10:40:00	1.82052	1.820894	1.82052	0
2019-12-31 10:45:00	1.82052	1.820826	1.82052	0
2019-12-31 10:50:00	1.82052	1.820758	1.82052	0
2019-12-31 10:55:00	1.82086	1.820758	1.82086	0
2019-12-31 11:00:00	1.82052	1.82069	1.82052	0
2019-12-31 11:05:00	1.82052	1.820622	1.82052	0
2019-12-31 11:10:00	1.82052	1.820622	1.82052	0
2019-12-31 11:15:00	1.82052	1.820588	1.82052	0
2019-12-31 11:20:00	1.82052	1.820554	1.82052	0
2019-12-31 11:25:00	1.82052	1.820554	1.82052	0
2019-12-31 11:30:00	1.82019	1.820521	1.82019	0
2019-12-31 11:35:00	1.82052	1.820521	1.82052	0
2019-12-31 11:40:00	1.81985	1.820454	1.81985	0
2019-12-31 11:45:00	1.82052	1.82042	1.82052	0
2019-12-31 11:50:00	1.82052	1.82042	1.82052	0
2019-12-31 11:55:00	1.82052	1.82042	1.82052	0
2019-12-31 12:00:00	1.82019	1.820387	1.82019	0
2019-12-31 12:05:00	1.81985	1.82032	1.81985	0
2019-12-31 12:10:00	1.82052	1.82032	1.82052	0
2019-12-31 12:15:00	1.82019	1.820287	1.82019	0
2019-12-31 12:20:00	1.82019	1.820287	1.82019	0
2019-12-31 12:25:00	1.82019	1.820254	1.82019	0
2019-12-31 12:30:00	1.82019	1.820288	1.82019	0
2019-12-31 12:35:00	1.82019	1.820255	1.82019	0
2019-12-31 12:40:00	1.82019	1.820222	1.82019	0
2019-12-31 12:45:00	1.82019	1.820189	1.82019	0
2019-12-31 12:50:00	1.82019	1.820189	1.82019	0
2019-12-31 12:55:00	1.82019	1.820223	1.82019	0
2019-12-31 13:00:00	1.82052	1.820223	1.82052	0
2019-12-31 13:05:00	1.81985	1.820189	1.81985	0
2019-12-31 13:10:00	1.81985	1.820155	1.81985	0
2019-12-31 13:15:00	1.82052	1.820188	1.82052	0
2019-12-31 13:20:00	1.82052	1.820221	1.82052	0
2019-12-31 13:25:00	1.82052	1.820254	1.82052	0
2019-12-31 13:30:00	1.82052	1.820287	1.82052	0
2019-12-31 13:35:00	1.82052	1.82032	1.82052	0
2019-12-31 13:40:00	1.82019	1.82032	1.82019	0
2019-12-31 13:45:00	1.82052	1.820353	1.82052	0
2019-12-31 13:50:00	1.82052	1.820353	1.82052	0
2019-12-31 13:55:00	1.81985	1.820353	1.81985	0
2019-12-31 14:00:00	1.82019	1.820387	1.82019	0
2019-12-31 14:05:00	1.82052	1.820387	1.82052	0
2019-12-31 14:10:00	1.82052	1.820387	1.82052	0
2019-12-31 14:15:00	1.82019	1.820354	1.82019	0
2019-12-31 14:20:00	1.81985	1.820287	1.81985	0
2019-12-31 14:25:00	1.82052	1.820287	1.82052	0
2019-12-31 14:30:00	1.82019	1.820287	1.82019	0
2019-12-31 14:35:00	1.82052	1.820287	1.82052	0
2019-12-31 14:40:00	1.82019	1.820254	1.82019	0
2019-12-31 14:45:00	1.81985	1.820254	1.81985	0
2019-12-31 14:50:00	1.82052	1.820287	1.82052	0
2019-12-31 14:55:00	1.82019	1.820254	1.82019	0
2019-12-31 15:00:00	1.82052	1.820254	1.82052	0
2019-12-31 15:05:00	1.82052	1.820287	1.82052	0
2019-12-31 15:10:00	1.82052	1.820354	1.82052	0
2019-12-31 15:15:00	1.82019	1.820321	1.82019	0
2019-12-31 15:20:00	1.81985	1.820287	1.81985	0
2019-12-31 15:25:00	1.82052	1.820287	1.82052	0
2019-12-31 15:30:00	1.82052	1.82032	1.82052	0
2019-12-31 15:35:00	1.82052	1.820387	1.82052	0
2019-12-31 15:40:00	1.82052	1.820387	1.82052	0
2019-12-31 15:45:00	1.82086	1.820454	1.82086	0
2019-12-31 15:50:00	1.82052	1.820454	1.82052	0
2019-12-31 15:55:00	1.82052	1.820454	1.82052	0
2019-12-31 16:00:00	1.82052	1.820454	1.82052	0
2019-12-31 16:05:00	1.82052	1.820487	1.82052	0
2019-12-31 16:10:00	1.82052	1.820554	1.82052	0
2019-12-31 16:15:00	1.82086	1.820588	1.82086	0
2019-12-31 16:20:00	1.82086	1.820622	1.82086	0
2019-12-31 16:25:00	1.82086	1.820656	1.82086	0
2019-12-31 16:30:00	1.82052	1.820656	1.82052	0
2019-12-31 16:35:00	1.82052	1.820622	1.82052	0
2019-12-31 16:40:00	1.82052	1.820622	1.82052	0
2019-12-31 16:45:00	1.82052	1.820622	1.82052	0
2019-12-31 16:50:00	1.82086	1.820656	1.82086	0
2019-12-31 16:55:00	1.82086	1.82069	1.82086	0
2019-12-31 17:00:00	1.82052	1.82069	1.82052	0
2019-12-31 17:05:00	1.82086	1.82069	1.82086	0
2019-12-31 17:10:00	1.82086	1.82069	1.82086	0
2019-12-31 17:15:00	1.82052	1.820656	1.82052	0
2019-12-31 17:20:00	1.82086	1.82069	1.82086	0
2019-12-31 17:25:00	1.8212	1.820758	1.8212	0
2019-12-31 17:30:00	1.82086	1.820792	1.82086	0
2019-12-31 17:35:00	1.82086	1.820826	1.82086	0
2019-12-31 17:40:00	1.8212	1.82086	1.8212	0
2019-12-31 17:45:00	1.8212	1.820894	1.8212	0
2019-12-31 17:50:00	1.8212	1.820962	1.8212	0
2019-12-31 17:55:00	1.82052	1.820928	1.82052	0
2019-12-31 18:00:00	1.82086	1.820928	1.82086	0
2019-12-31 18:05:00	1.8212	1.820996	1.8212	0
2019-12-31 18:10:00	1.8212	1.82103	1.8212	0
2019-12-31 18:15:00	1.82086	1.820996	1.82086	0
2019-12-31 18:20:00	1.82086	1.820996	1.82086	0
2019-12-31 18:25:00	1.82052	1.820962	1.82052	0
2019-12-31 18:30:00	1.82052	1.820894	1.82052	0
2019-12-31 18:35:00	1.82052	1.820826	1.82052	0
2019-12-31 18:40:00	1.82052	1.820758	1.82052	0
2019-12-31 18:45:00	1.82086	1.820792	1.82086	0
2019-12-31 18:50:00	1.82086	1.820792	1.82086	0
2019-12-31 18:55:00	1.82086	1.820758	1.82086	0
2019-12-31 19:00:00	1.8212	1.820758	1.8212	0
2019-12-31 19:05:00	1.82052	1.820724	1.82052	0
2019-12-31 19:10:00	1.82052	1.82069	1.82052	0
2019-12-31 19:15:00	1.82052	1.82069	1.82052	0
2019-12-31 19:20:00	1.82086	1.820724	1.82086	0
2019-12-31 19:25:00	1.82052	1.820724	1.82052	0
2019-12-31 19:30:00	1.82086	1.820758	1.82086	0
2019-12-31 19:35:00	1.82086	1.820758	1.82086	0
2019-12-31 19:40:00	1.82086	1.820758	1.82086	0
2019-12-31 19:45:00	1.82086	1.820758	1.82086	0
2019-12-31 19:50:00	1.82052	1.82069	1.82052	0
2019-12-31 19:55:00	1.8212	1.820758	1.8212	0
2019-12-31 20:00:00	1.82086	1.820792	1.82086	0
2019-12-31 20:05:00	1.82086	1.820826	1.82086	0
2019-12-31 20:10:00	1.82052	1.820792	1.82052	0
2019-12-31 20:15:00	1.82086	1.820826	1.82086	0
2019-12-31 20:20:00	1.8212	1.82086	1.8212	0
2019-12-31 20:25:00	1.82086	1.82086	1.82086	0
2019-12-31 20:30:00	1.82086	1.82086	1.82086	0
2019-12-31 20:35:00	1.82052	1.820826	1.82052	0
2019-12-31 20:40:00	1.82052	1.820826	1.82052	0
2019-12-31 20:45:00	1.82052	1.820758	1.82052	0
2019-12-31 20:50:00	1.82052	1.820724	1.82052	0
2019-12-31 20:55:00	1.8212	1.820758	1.8212	0
2019-12-31 21:00:00	1.82052	1.820758	1.82052	0
2019-12-31 21:05:00	1.82086	1.820758	1.82086	0
2019-12-31 21:10:00	1.82052	1.82069	1.82052	0
2019-12-31 21:15:00	1.82052	1.820656	1.82052	0
2019-12-31 21:20:00	1.8212	1.82069	1.8212	0
2019-12-31 21:25:00	1.82052	1.82069	1.82052	0
2019-12-31 21:30:00	1.82052	1.82069	1.82052	0
2019-12-31 21:35:00	1.82086	1.820724	1.82086	0
2019-12-31 21:40:00	1.82086	1.820758	1.82086	0
2019-12-31 21:45:00	1.82086	1.820724	1.82086	0
2019-12-31 21:50:00	1.82086	1.820758	1.82086	0
2019-12-31 21:55:00	1.82052	1.820724	1.82052	0
2019-12-31 22:00:00	1.82052	1.820724	1.82052	0
2019-12-31 22:05:00	1.82052	1.820724	1.82052	0
2019-12-31 22:10:00	1.8212	1.820724	1.8212	0
2019-12-31 22:15:00	1.82052	1.820724	1.82052	0
2019-12-31 22:20:00	1.82052	1.820724	1.82052	0
2019-12-31 22:25:00	1.82052	1.82069	1.82052	0
2019-12-31 22:30:00	1.82052	1.820656	1.82052	0
2019-12-31 22:35:00	1.82052	1.820622	1.82052	0
2019-12-31 22:40:00	1.82052	1.820588	1.82052	0
2019-12-31 22:45:00	1.82086	1.820622	1.82086	0
2019-12-31 22:50:00	1.82086	1.820656	1.82086	0
2019-12-31 22:55:00	1.82052	1.820656	1.82052	0
2019-12-31 23:00:00	1.82086	1.820622	1.82086	0
2019-12-31 23:05:00	1.82052	1.820622	1.82052	0
2019-12-31 23:10:00	1.82052	1.820622	1.82052	0
2019-12-31 23:15:00	1.82086	1.820656	1.82086	0
2019-12-31 23:20:00	1.82052	1.820656	1.82052	0
2019-12-31 23:25:00	1.82052	1.820656	1.82052	0
2019-12-31 23:30:00	1.82052	1.820656	1.82052	0
2019-12-31 23:35:00	1.82052	1.820622	1.82052	0
2019-12-31 23:40:00	1.82052	1.820588	1.82052	0
2019-12-31 23:45:00	1.82052	1.820588	1.82052	0
2019-12-31 23:50:00	1.82052	1.820554	1.82052	0
2019-12-31 23:55:00	1.82052	1.820554	1.82052	0
2020-01-01 00:00:00	1.82086	1.820588	1.82086	0
2020-01-01 00:05:00	1.82052	1.820554	1.82052	0
2020-01-01 00:10:00	1.82052	1.820554	1.82052	0
2020-01-01 00:15:00	1.82052	1.820554	1.82052	0
2020-01-01 00:20:00	1.82086	1.820588	1.82086	0
2020-01-01 00:25:00	1.82052	1.820588	1.82052	0
2020-01-01 00:30:00	1.82052	1.820588	1.82052	0
2020-01-01 00:35:00	1.82086	1.820622	1.82086	0
2020-01-01 00:40:00	1.82052	1.820622	1.82052	0
2020-01-01 00:45:00	1.82052	1.820622	1.82052	0
2020-01-01 00:50:00	1.82052	1.820588	1.82052	0
2020-01-01 00:55:00	1.82086	1.820622	1.82086	0
2020-01-01 01:00:00	1.82052	1.820622	1.82052	0
2020-01-01 01:05:00	1.82052	1.820622	1.82052	0
2020-01-01 01:10:00	1.82052	1.820588	1.82052	0
2020-01-01 01:15:00	1.82052	1.820588	1.82052	0
2020-01-01 01:20:00	1.82052	1.820588	1.82052	0
2020-01-01 01:25:00	1.82052	1.820554	1.82052	0
2020-01-01 01:30:00	1.82086	1.820588	1.82086	0
2020-01-01 01:35:00	1.82086	1.820622	1.82086	0
2020-01-01 01:40:00	1.82052	1.820622	1.82052	0
2020-01-01 01:45:00	1.82052	1.820588	1.82052	0
2020-01-01 01:50:00	1.82052	1.820588	1.82052	0
2020-01-01 01:55:00	1.82052	1.820588	1.82052	0
2020-01-01 02:00:00	1.82052	1.820588	1.82052	0
2020-01-01 02:05:00	1.8212	1.820656	1.8212	0
2020-01-01 02:10:00	1.82086	1.82069	1.82086	0
2020-01-01 02:15:00	1.82052	1.82069	1.82052	0
2020-01-01 02:20:00	1.82086	1.82069	1.82086	0
2020-01-01 02:25:00	1.82052	1.820656	1.82052	0
2020-01-01 02:30:00	1.82052	1.820656	1.82052	0
2020-01-01 02:35:00	1.82052	1.820656	1.82052	0
2020-01-01 02:40:00	1.82052	1.820656	1.82052	0
2020-01-01 02:45:00	1.82052	1.820656	1.82052	0
2020-01-01 02:50:00	1.82086	1.82069	1.82086	0
2020-01-01 02:55:00	1.82086	1.820656	1.82086	0
2020-01-01 03:00:00	1.82052	1.820622	1.82052	0
2020-01-01 03:05:00	1.82052	1.820622	1.82052	0
2020-01-01 03:10:00	1.8212	1.820656	1.8212	0
2020-01-01 03:15:00	1.82052	1.820656	1.82052	0
2020-01-01 03:20:00	1.82052	1.820656	1.82052	0
2020-01-01 03:25:00	1.82086	1.82069	1.82086	0
2020-01-01 03:30:00	1.82052	1.82069	1.82052	0
2020-01-01 03:35:00	1.82052	1.82069	1.82052	0
2020-01-01 03:40:00	1.82052	1.820656	1.82052	0
2020-01-01 03:45:00	1.82086	1.820656	1.82086	0
2020-01-01 03:50:00	1.82086	1.82069	1.82086	0
2020-01-01 03:55:00	1.82086	1.820724	1.82086	0
2020-01-01 04:00:00	1.82052	1.820656	1.82052	0
2020-01-01 04:05:00	1.82086	1.82069	1.82086	0
2020-01-01 04:10:00	1.82086	1.820724	1.82086	0
2020-01-01 04:15:00	1.82052	1.82069	1.82052	0
2020-01-01 04:20:00	1.82052	1.82069	1.82052	0
2020-01-01 04:25:00	1.82052	1.82069	1.82052	0
2020-01-01 04:30:00	1.8212	1.820758	1.8212	0
2020-01-01 04:35:00	1.82052	1.820724	1.82052	0
2020-01-01 04:40:00	1.82086	1.820724	1.82086	0
2020-01-01 04:45:00	1.82052	1.82069	1.82052	0
2020-01-01 04:50:00	1.82052	1.82069	1.82052	0
2020-01-01 04:55:00	1.82052	1.820656	1.82052	0
2020-01-01 05:00:00	1.82052	1.820622	1.82052	0
2020-01-01 05:05:00	1.82086	1.820656	1.82086	0
2020-01-01 05:10:00	1.82086	1.82069	1.82086	0
2020-01-01 05:15:00	1.8212	1.820758	1.8212	0
2020-01-01 05:20:00	1.82052	1.82069	1.82052	0
2020-01-01 05:25:00	1.82052	1.82069	1.82052	0
2020-01-01 05:30:00	1.82086	1.82069	1.82086	0
2020-01-01 05:35:00	1.82086	1.820724	1.82086	0
2020-01-01 05:40:00	1.82086	1.820758	1.82086	0
2020-01-01 05:45:00	1.82052	1.820758	1.82052	0
2020-01-01 05:50:00	1.82086	1.820792	1.82086	0
2020-01-01 05:55:00	1.82086	1.820792	1.82086	0
2020-01-01 06:00:00	1.82052	1.820758	1.82052	0
2020-01-01 06:05:00	1.82086	1.820724	1.82086	0
2020-01-01 06:10:00	1.82086	1.820758	1.82086	0
2020-01-01 06:15:00	1.82052	1.820758	1.82052	0
2020-01-01 06:20:00	1.82052	1.820724	1.82052	0
2020-01-01 06:25:00	1.82086	1.820724	1.82086	0
2020-01-01 06:30:00	1.82086	1.820724	1.82086	0
2020-01-01 06:35:00	1.8212	1.820792	1.8212	0
2020-01-01 06:40:00	1.82086	1.820792	1.82086	0
2020-01-01 06:45:00	1.82052	1.820758	1.82052	0
2020-01-01 06:50:00	1.8212	1.820826	1.8212	0
2020-01-01 06:55:00	1.82086	1.820826	1.82086	0
2020-01-01 07:00:00	1.82052	1.820792	1.82052	0
2020-01-01 07:05:00	1.82086	1.820826	1.82086	0
2020-01-01 07:10:00	1.82086	1.82086	1.82086	0
2020-01-01 07:15:00	1.82086	1.82086	1.82086	0
2020-01-01 07:20:00	1.8212	1.820894	1.8212	0
2020-01-01 07:25:00	1.8212	1.820894	1.8212	0
2020-01-01 07:30:00	1.8212	1.820928	1.8212	0
2020-01-01 07:35:00	1.82086	1.820962	1.82086	0
2020-01-01 07:40:00	1.82052	1.820894	1.82052	0
2020-01-01 07:45:00	1.82052	1.82086	1.82052	0
2020-01-01 07:50:00	1.8212	1.820928	1.8212	0
2020-01-01 07:55:00	1.8212	1.820962	1.8212	0
2020-01-01 08:00:00	1.8212	1.820996	1.8212	0
2020-01-01 08:05:00	1.8212	1.82103	1.8212	0
2020-01-01 08:10:00	1.82086	1.820996	1.82086	0
2020-01-01 08:15:00	1.8212	1.820996	1.8212	0
2020-01-01 08:20:00	1.82086	1.820962	1.82086	0
2020-01-01 08:25:00	1.82086	1.820962	1.82086	0
2020-01-01 08:30:00	1.82052	1.820962	1.82052	0
2020-01-01 08:35:00	1.82086	1.820996	1.82086	0
2020-01-01 08:40:00	1.82086	1.820962	1.82086	0
2020-01-01 08:45:00	1.82086	1.820928	1.82086	0
2020-01-01 08:50:00	1.82086	1.820894	1.82086	0
2020-01-01 08:55:00	1.82086	1.82086	1.82086	0
2020-01-01 09:00:00	1.82052	1.820826	1.82052	0
2020-01-01 09:05:00	1.82086	1.820792	1.82086	0
2020-01-01 09:10:00	1.82052	1.820758	1.82052	0
2020-01-01 09:15:00	1.82086	1.820758	1.82086	0
2020-01-01 09:20:00	1.82052	1.820758	1.82052	0
2020-01-01 09:25:00	1.82052	1.820724	1.82052	0
2020-01-01 09:30:00	1.82052	1.82069	1.82052	0
2020-01-01 09:35:00	1.82052	1.820656	1.82052	0
2020-01-01 09:40:00	1.82086	1.820656	1.82086	0
2020-01-01 09:45:00	1.82086	1.820656	1.82086	0
2020-01-01 09:50:00	1.82052	1.820656	1.82052	0
2020-01-01 09:55:00	1.82086	1.820656	1.82086	0
2020-01-01 10:00:00	1.82086	1.82069	1.82086	0
2020-01-01 10:05:00	1.82052	1.820656	1.82052	0
2020-01-01 10:10:00	1.82052	1.820656	1.82052	0
2020-01-01 10:15:00	1.82052	1.820656	1.82052	0
2020-01-01 10:20:00	1.82052	1.820656	1.82052	0
2020-01-01 10:25:00	1.82052	1.820656	1.82052	0
2020-01-01 10:30:00	1.82052	1.820622	1.82052	0
2020-01-01 10:35:00	1.82052	1.820588	1.82052	0
2020-01-01 10:40:00	1.82052	1.820588	1.82052	0
2020-01-01 10:45:00	1.82052	1.820554	1.82052	0
2020-01-01 10:50:00	1.82052	1.82052	1.82052	0
2020-01-01 10:55:00	1.82052	1.82052	1.82052	0
2020-01-01 11:00:00	1.82052	1.82052	1.82052	0
2020-01-01 11:05:00	1.82052	1.82052	1.82052	0
2020-01-01 11:10:00	1.82052	1.82052	1.82052	0
2020-01-01 11:15:00	1.82052	1.82052	1.82052	0
2020-01-01 11:20:00	1.82052	1.82052	1.82052	0
2020-01-01 11:25:00	1.82052	1.82052	1.82052	0
2020-01-01 11:30:00	1.82052	1.82052	1.82052	0
2020-01-01 11:35:00	1.82052	1.82052	1.82052	0
2020-01-01 11:40:00	1.82019	1.820487	1.82019	0
2020-01-01 11:45:00	1.82052	1.820487	1.82052	0
2020-01-01 11:50:00	1.82019	1.820454	1.82019	0
2020-01-01 11:55:00	1.82052	1.820454	1.82052	0
2020-01-01 12:00:00	1.81985	1.820387	1.81985	0
2020-01-01 12:05:00	1.82052	1.820387	1.82052	0
2020-01-01 12:10:00	1.82052	1.820387	1.82052	0
2020-01-01 12:15:00	1.82052	1.820387	1.82052	0
2020-01-01 12:20:00	1.82019	1.820354	1.82019	0
2020-01-01 12:25:00	1.82052	1.820354	1.82052	0
2020-01-01 12:30:00	1.82019	1.820354	1.82019	0
2020-01-01 12:35:00	1.81985	1.820287	1.81985	0
2020-01-01 12:40:00	1.82052	1.82032	1.82052	0
2020-01-01 12:45:00	1.82019	1.820287	1.82019	0
2020-01-01 12:50:00	1.81985	1.820287	1.81985	0
2020-01-01 12:55:00	1.82052	1.820287	1.82052	0
2020-01-01 13:00:00	1.81985	1.82022	1.81985	0
2020-01-01 13:05:00	1.82019	1.820187	1.82019	0
2020-01-01 13:10:00	1.82052	1.82022	1.82052	0
2020-01-01 13:15:00	1.82019	1.820187	1.82019	0
2020-01-01 13:20:00	1.82019	1.820187	1.82019	0
2020-01-01 13:25:00	1.82019	1.820221	1.82019	0
2020-01-01 13:30:00	1.81985	1.820154	1.81985	0
2020-01-01 13:35:00	1.81985	1.82012	1.81985	0
2020-01-01 13:40:00	1.82019	1.820154	1.82019	0
2020-01-01 13:45:00	1.81985	1.820087	1.81985	0
2020-01-01 13:50:00	1.82019	1.820121	1.82019	0
2020-01-01 13:55:00	1.81985	1.820087	1.81985	0
2020-01-01 14:00:00	1.81985	1.82002	1.81985	0
2020-01-01 14:05:00	1.82052	1.820053	1.82052	0
2020-01-01 14:10:00	1.82019	1.820053	1.82019	0
2020-01-01 14:15:00	1.81985	1.820019	1.81985	0
2020-01-01 14:20:00	1.82052	1.820086	1.82052	0
2020-01-01 14:25:00	1.82019	1.82012	1.82019	0
2020-01-01 14:30:00	1.81985	1.820086	1.81985	0
2020-01-01 14:35:00	1.82052	1.820153	1.82052	0
2020-01-01 14:40:00	1.81985	1.820119	1.81985	0
2020-01-01 14:45:00	1.81985	1.820119	1.81985	0
2020-01-01 14:50:00	1.81985	1.820119	1.81985	0
2020-01-01 14:55:00	1.81985	1.820052	1.81985	0
2020-01-01 15:00:00	1.82052	1.820085	1.82052	0
2020-01-01 15:05:00	1.82052	1.820152	1.82052	0
2020-01-01 15:10:00	1.81951	1.820051	1.81951	0
2020-01-01 15:15:00	1.81985	1.820017	1.81985	0
2020-01-01 15:20:00	1.81985	1.820017	1.81985	0
2020-01-01 15:25:00	1.82019	1.819984	1.82019	0
2020-01-01 15:30:00	1.82052	1.820051	1.82052	0
2020-01-01 15:35:00	1.82019	1.820085	1.82019	0
2020-01-01 15:40:00	1.82052	1.820152	1.82052	0
2020-01-01 15:45:00	1.82019	1.820186	1.82019	0
2020-01-01 15:50:00	1.82052	1.820186	1.82052	0
2020-01-01 15:55:00	1.82019	1.820153	1.82019	0
2020-01-01 16:00:00	1.82019	1.820221	1.82019	0
2020-01-01 16:05:00	1.82019	1.820255	1.82019	0
2020-01-01 16:10:00	1.82052	1.820322	1.82052	0
2020-01-01 16:15:00	1.82019	1.820322	1.82019	0
2020-01-01 16:20:00	1.81985	1.820255	1.81985	0
2020-01-01 16:25:00	1.82019	1.820255	1.82019	0
2020-01-01 16:30:00	1.82052	1.820255	1.82052	0
2020-01-01 16:35:00	1.82052	1.820288	1.82052	0
2020-01-01 16:40:00	1.82052	1.820288	1.82052	0
2020-01-01 16:45:00	1.82019	1.820288	1.82019	0
2020-01-01 16:50:00	1.82019	1.820288	1.82019	0
2020-01-01 16:55:00	1.82052	1.820321	1.82052	0
2020-01-01 17:00:00	1.82052	1.820321	1.82052	0
2020-01-01 17:05:00	1.82052	1.820354	1.82052	0
2020-01-01 17:10:00	1.82052	1.820421	1.82052	0
2020-01-01 17:15:00	1.82052	1.820454	1.82052	0
2020-01-01 17:20:00	1.82052	1.820454	1.82052	0
2020-01-01 17:25:00	1.82052	1.820454	1.82052	0
2020-01-01 17:30:00	1.82019	1.820421	1.82019	0
2020-01-01 17:35:00	1.82052	1.820454	1.82052	0
2020-01-01 17:40:00	1.82052	1.820487	1.82052	0
2020-01-01 17:45:00	1.82052	1.820487	1.82052	0
2020-01-01 17:50:00	1.82052	1.820487	1.82052	0
2020-01-01 17:55:00	1.82052	1.820487	1.82052	0
2020-01-01 18:00:00	1.82052	1.820487	1.82052	0
2020-01-01 18:05:00	1.82052	1.820487	1.82052	0
2020-01-01 18:10:00	1.82052	1.820487	1.82052	0
2020-01-01 18:15:00	1.82052	1.820487	1.82052	0
2020-01-01 18:20:00	1.82052	1.82052	1.82052	0
2020-01-01 18:25:00	1.82052	1.82052	1.82052	0
2020-01-01 18:30:00	1.82052	1.82052	1.82052	0
2020-01-01 18:35:00	1.82052	1.82052	1.82052	0
2020-01-01 18:40:00	1.82052	1.82052	1.82052	0
2020-01-01 18:45:00	1.82052	1.82052	1.82052	0
2020-01-01 18:50:00	1.82052	1.82052	1.82052	0
2020-01-01 18:55:00	1.82052	1.82052	1.82052	0
2020-01-01 19:00:00	1.82052	1.82052	1.82052	0
2020-01-01 19:05:00	1.82052	1.82052	1.82052	0
2020-01-01 19:10:00	1.82052	1.82052	1.82052	0
2020-01-01 19:15:00	1.82052	1.82052	1.82052	0
2020-01-01 19:20:00	1.82052	1.82052	1.82052	0
2020-01-01 19:25:00	1.82052	1.82052	1.82052	0
2020-01-01 19:30:00	1.82052	1.82052	1.82052	0
2020-01-01 19:35:00	1.82052	1.82052	1.82052	0
2020-01-01 19:40:00	1.82052	1.82052	1.82052	0
2020-01-01 19:45:00	1.82052	1.82052	1.82052	0
2020-01-01 19:50:00	1.82052	1.82052	1.82052	0
2020-01-01 19:55:00	1.82052	1.82052	1.82052	0
2020-01-01 20:00:00	1.82019	1.820487	1.82019	0
2020-01-01 20:05:00	1.82052	1.820487	1.82052	0
2020-01-01 20:10:00	1.82052	1.820487	1.82052	0
2020-01-01 20:15:00	1.82052	1.820487	1.82052	0
2020-01-01 20:20:00	1.82052	1.820487	1.82052	0
2020-01-01 20:25:00	1.82052	1.820487	1.82052	0
2020-01-01 20:30:00	1.82052	1.820487	1.82052	0
2020-01-01 20:35:00	1.82052	1.820487	1.82052	0
2020-01-01 20:40:00	1.82052	1.820487	1.82052	0
2020-01-01 20:45:00	1.82052	1.820487	1.82052	0
2020-01-01 20:50:00	1.82052	1.82052	1.82052	0
2020-01-01 20:55:00	1.82052	1.82052	1.82052	0
2020-01-01 21:00:00	1.82052	1.82052	1.82052	0
2020-01-01 21:05:00	1.82052	1.82052	1.82052	0
2020-01-01 21:10:00	1.82019	1.820487	1.82019	0
2020-01-01 21:15:00	1.82052	1.820487	1.82052	0
2020-01-01 21:20:00	1.82052	1.820487	1.82052	0
2020-01-01 21:25:00	1.82052	1.820487	1.82052	0
2020-01-01 21:30:00	1.82019	1.820454	1.82019	0
2020-01-01 21:35:00	1.82052	1.820454	1.82052	0
2020-01-01 21:40:00	1.82019	1.820421	1.82019	0
2020-01-01 21:45:00	1.82052	1.820421	1.82052	0
2020-01-01 21:50:00	1.82052	1.820421	1.82052	0
2020-01-01 21:55:00	1.82052	1.820421	1.82052	0
2020-01-01 22:00:00	1.82052	1.820454	1.82052	0
2020-01-01 22:05:00	1.82052	1.820454	1.82052	0
2020-01-01 22:10:00	1.82052	1.820454	1.82052	0
2020-01-01 22:15:00	1.82052	1.820454	1.82052	0
2020-01-01 22:20:00	1.82019	1.820454	1.82019	0
2020-01-01 22:25:00	1.82019	1.820421	1.82019	0
2020-01-01 22:30:00	1.82052	1.820454	1.82052	0
2020-01-01 22:35:00	1.82052	1.820454	1.82052	0
2020-01-01 22:40:00	1.82052	1.820454	1.82052	0
2020-01-01 22:45:00	1.82019	1.820421	1.82019	0
2020-01-01 22:50:00	1.82052	1.820421	1.82052	0
2020-01-01 22:55:00	1.82052	1.820421	1.82052	0
2020-01-01 23:00:00	1.82052	1.820421	1.82052	0
2020-01-01 23:05:00	1.82052	1.820421	1.82052	0
2020-01-01 23:10:00	1.82052	1.820454	1.82052	0
2020-01-01 23:15:00	1.82052	1.820487	1.82052	0
2020-01-01 23:20:00	1.82052	1.820487	1.82052	0
2020-01-01 23:25:00	1.82052	1.820487	1.82052	0
2020-01-01 23:30:00	1.82052	1.820487	1.82052	0
2020-01-01 23:35:00	1.82052	1.82052	1.82052	0
2020-01-01 23:40:00	1.82052	1.82052	1.82052	0
2020-01-01 23:45:00	1.82052	1.82052	1.82052	0
2020-01-01 23:50:00	1.82052	1.82052	1.82052	0
2020-01-01 23:55:00	1.82052	1.82052	1.82052	0
2020-01-02 00:00:00	1.82052	1.82052	1.82052	0
2020-01-02 00:05:00	1.82052	1.82052	1.82052	0
2020-01-02 00:10:00	1.82052	1.82052	1.82052	0
2020-01-02 00:15:00	1.82019	1.820487	1.82019	0
2020-01-02 00:20:00	1.82052	1.820487	1.82052	0
2020-01-02 00:25:00	1.82052	1.820487	1.82052	0
2020-01-02 00:30:00	1.82052	1.820487	1.82052	0
2020-01-02 00:35:00	1.82052	1.820487	1.82052	0
2020-01-02 00:40:00	1.82019	1.820454	1.82019	0
2020-01-02 00:45:00	1.82019	1.820421	1.82019	0
2020-01-02 00:50:00	1.82052	1.820421	1.82052	0
2020-01-02 00:55:00	1.82019	1.820388	1.82019	0
2020-01-02 01:00:00	1.82019	1.820355	1.82019	0
2020-01-02 01:05:00	1.82019	1.820355	1.82019	0
2020-01-02 01:10:00	1.82019	1.820322	1.82019	0
2020-01-02 01:15:00	1.82019	1.820289	1.82019	0
2020-01-02 01:20:00	1.82052	1.820289	1.82052	0
2020-01-02 01:25:00	1.82052	1.820289	1.82052	0
2020-01-02 01:30:00	1.82052	1.820322	1.82052	0
2020-01-02 01:35:00	1.82052	1.820355	1.82052	0
2020-01-02 01:40:00	1.82019	1.820322	1.82019	0
2020-01-02 01:45:00	1.81985	1.820288	1.81985	0
2020-01-02 01:50:00	1.82019	1.820288	1.82019	0
2020-01-02 01:55:00	1.82052	1.820321	1.82052	0
2020-01-02 02:00:00	1.82052	1.820354	1.82052	0
2020-01-02 02:05:00	1.82052	1.820387	1.82052	0
2020-01-02 02:10:00	1.82019	1.820354	1.82019	0
2020-01-02 02:15:00	1.82052	1.820354	1.82052	0
2020-01-02 02:20:00	1.82052	1.820354	1.82052	0
2020-01-02 02:25:00	1.81986	1.820288	1.81986	0
2020-01-02 02:30:00	1.8202	1.820289	1.8202	0
2020-01-02 02:35:00	1.81986	1.82029	1.81986	0
2020-01-02 02:40:00	1.8202	1.820291	1.8202	0
2020-01-02 02:45:00	1.8202	1.820259	1.8202	0
2020-01-02 02:50:00	1.8202	1.820227	1.8202	0
2020-01-02 02:55:00	1.81987	1.820162	1.81987	0
2020-01-02 03:00:00	1.82054	1.820197	1.82054	0
2020-01-02 03:05:00	1.81986	1.820131	1.81986	0
2020-01-02 03:10:00	1.81986	1.820065	1.81986	0
2020-01-02 03:15:00	1.81986	1.820065	1.81986	0
2020-01-02 03:20:00	1.81952	1.819997	1.81952	0
2020-01-02 03:25:00	1.82019	1.82003	1.82019	0
2020-01-02 03:30:00	1.81986	1.819996	1.81986	0
2020-01-02 03:35:00	1.81986	1.819962	1.81986	0
2020-01-02 03:40:00	1.81951	1.819893	1.81951	0
2020-01-02 03:45:00	1.82019	1.819925	1.82019	0
2020-01-02 03:50:00	1.81985	1.819856	1.81985	0
2020-01-02 03:55:00	1.82019	1.819889	1.82019	0
2020-01-02 04:00:00	1.81985	1.819888	1.81985	0
2020-01-02 04:05:00	1.81985	1.819887	1.81985	0
2020-01-02 04:10:00	1.81985	1.81992	1.81985	0
2020-01-02 04:15:00	1.81951	1.819852	1.81951	0
2020-01-02 04:20:00	1.81951	1.819817	1.81951	0
2020-01-02 04:25:00	1.81951	1.819782	1.81951	0
2020-01-02 04:30:00	1.81985	1.819816	1.81985	0
2020-01-02 04:35:00	1.82053	1.81985	1.82053	0
2020-01-02 04:40:00	1.81951	1.819816	1.81951	0
2020-01-02 04:45:00	1.81951	1.819748	1.81951	0
2020-01-02 04:50:00	1.81951	1.819714	1.81951	0
2020-01-02 04:55:00	1.81918	1.819647	1.81918	0
2020-01-02 05:00:00	1.81951	1.819613	1.81951	0
2020-01-02 05:05:00	1.81985	1.819647	1.81985	0
2020-01-02 05:10:00	1.82019	1.819715	1.82019	0
2020-01-02 05:15:00	1.81985	1.819749	1.81985	0
2020-01-02 05:20:00	1.81985	1.819749	1.81985	0
2020-01-02 05:25:00	1.82019	1.819715	1.82019	0
2020-01-02 05:30:00	1.81918	1.819682	1.81918	0
2020-01-02 05:35:00	1.81951	1.819682	1.81951	0
2020-01-02 05:40:00	1.81918	1.819649	1.81918	0
2020-01-02 05:45:00	1.81951	1.819682	1.81951	0
2020-01-02 05:50:00	1.81918	1.819649	1.81918	0
2020-01-02 05:55:00	1.81951	1.819615	1.81951	0
2020-01-02 06:00:00	1.81951	1.819547	1.81951	0
2020-01-02 06:05:00	1.82019	1.819581	1.82019	0
2020-01-02 06:10:00	1.81951	1.819547	1.81951	0
2020-01-02 06:15:00	1.81951	1.819479	1.81951	0
2020-01-02 06:20:00	1.81951	1.819512	1.81951	0
2020-01-02 06:25:00	1.81951	1.819512	1.81951	0
2020-01-02 06:30:00	1.81951	1.819545	1.81951	0
2020-01-02 06:35:00	1.81951	1.819545	1.81951	0
2020-01-02 06:40:00	1.81918	1.819545	1.81918	0
2020-01-02 06:45:00	1.81985	1.819579	1.81985	0
2020-01-02 06:50:00	1.81985	1.819613	1.81985	0
2020-01-02 06:55:00	1.82019	1.819613	1.82019	0
2020-01-02 07:00:00	1.81985	1.819647	1.81985	0
2020-01-02 07:05:00	1.81951	1.819647	1.81951	0
2020-01-02 07:10:00	1.81985	1.819681	1.81985	0
2020-01-02 07:15:00	1.81918	1.819648	1.81918	0
2020-01-02 07:20:00	1.81918	1.819615	1.81918	0
2020-01-02 07:25:00	1.81918	1.819582	1.81918	0
2020-01-02 07:30:00	1.81918	1.819582	1.81918	0
2020-01-02 07:35:00	1.81918	1.819515	1.81918	0
2020-01-02 07:40:00	1.81951	1.819481	1.81951	0
2020-01-02 07:45:00	1.81918	1.81938	1.81918	0
2020-01-02 07:50:00	1.81951	1.819346	1.81951	0
2020-01-02 07:55:00	1.81918	1.819313	1.81918	0
2020-01-02 08:00:00	1.81918	1.819246	1.81918	0
2020-01-02 08:05:00	1.81985	1.819313	1.81985	0
2020-01-02 08:10:00	1.81918	1.819313	1.81918	0
2020-01-02 08:15:00	1.81918	1.819313	1.81918	0
2020-01-02 08:20:00	1.81951	1.819346	1.81951	0
2020-01-02 08:25:00	1.81951	1.819379	1.81951	0
2020-01-02 08:30:00	1.81918	1.819346	1.81918	0
2020-01-02 08:35:00	1.81985	1.819413	1.81985	0
2020-01-02 08:40:00	1.81951	1.819413	1.81951	0
2020-01-02 08:45:00	1.81918	1.819413	1.81918	0
2020-01-02 08:50:00	1.81918	1.819413	1.81918	0
2020-01-02 08:55:00	1.81918	1.819346	1.81918	0
2020-01-02 09:00:00	1.81951	1.819379	1.81951	0
2020-01-02 09:05:00	1.81918	1.819379	1.81918	0
2020-01-02 09:10:00	1.81951	1.819379	1.81951	0
2020-01-02 09:15:00	1.81918	1.819346	1.81918	0
2020-01-02 09:20:00	1.81918	1.819346	1.81918	0
2020-01-02 09:25:00	1.81951	1.819312	1.81951	0
2020-01-02 09:30:00	1.81918	1.819279	1.81918	0
2020-01-02 09:35:00	1.81918	1.819279	1.81918	0
2020-01-02 09:40:00	1.81951	1.819312	1.81951	0
2020-01-02 09:45:00	1.81918	1.819312	1.81918	0
2020-01-02 09:50:00	1.81918	1.819279	1.81918	0
2020-01-02 09:55:00	1.81918	1.819279	1.81918	0
2020-01-02 10:00:00	1.81918	1.819246	1.81918	0
2020-01-02 10:05:00	1.81918	1.819246	1.81918	0
2020-01-02 10:10:00	1.81918	1.819246	1.81918	0
2020-01-02 10:15:00	1.81918	1.819213	1.81918	0
2020-01-02 10:20:00	1.81918	1.819213	1.81918	0
2020-01-02 10:25:00	1.81918	1.819213	1.81918	0
2020-01-02 10:30:00	1.81918	1.81918	1.81918	0
2020-01-02 10:35:00	1.81918	1.81918	1.81918	0
2020-01-02 10:40:00	1.81918	1.81918	1.81918	0
2020-01-02 10:45:00	1.81918	1.81918	1.81918	0
2020-01-02 10:50:00	1.81918	1.81918	1.81918	0
2020-01-02 10:55:00	1.81918	1.81918	1.81918	0
2020-01-02 11:00:00	1.81918	1.81918	1.81918	0
2020-01-02 11:05:00	1.81918	1.81918	1.81918	0
2020-01-02 11:10:00	1.81918	1.81918	1.81918	0
2020-01-02 11:15:00	1.81918	1.81918	1.81918	0
2020-01-02 11:20:00	1.81918	1.81918	1.81918	0
2020-01-02 11:25:00	1.81918	1.81918	1.81918	0
2020-01-02 11:30:00	1.81884	1.819146	1.81884	0
2020-01-02 11:35:00	1.81884	1.819112	1.81884	0
2020-01-02 11:40:00	1.81884	1.819078	1.81884	0
2020-01-02 11:45:00	1.81918	1.819078	1.81918	0
2020-01-02 11:50:00	1.81918	1.819078	1.81918	0
2020-01-02 11:55:00	1.81918	1.819078	1.81918	0
2020-01-02 12:00:00	1.81918	1.819078	1.81918	0
2020-01-02 12:05:00	1.81918	1.819078	1.81918	0
2020-01-02 12:10:00	1.81884	1.819044	1.81884	0
2020-01-02 12:15:00	1.81918	1.819044	1.81918	0
2020-01-02 12:20:00	1.8185	1.81901	1.8185	0
2020-01-02 12:25:00	1.8185	1.818976	1.8185	0
2020-01-02 12:30:00	1.8185	1.818942	1.8185	0
2020-01-02 12:35:00	1.81918	1.818942	1.81918	0
2020-01-02 12:40:00	1.81884	1.818908	1.81884	0
2020-01-02 12:45:00	1.81884	1.818874	1.81884	0
2020-01-02 12:50:00	1.81884	1.81884	1.81884	0
2020-01-02 12:55:00	1.8185	1.818772	1.8185	0
2020-01-02 13:00:00	1.81884	1.818772	1.81884	0
2020-01-02 13:05:00	1.81884	1.818738	1.81884	0
2020-01-02 13:10:00	1.81884	1.818772	1.81884	0
2020-01-02 13:15:00	1.8185	1.818772	1.8185	0
2020-01-02 13:20:00	1.81918	1.81884	1.81918	0
2020-01-02 13:25:00	1.81884	1.818806	1.81884	0
2020-01-02 13:30:00	1.8185	1.818772	1.8185	0
2020-01-02 13:35:00	1.81884	1.818772	1.81884	0
2020-01-02 13:40:00	1.81918	1.818806	1.81918	0
2020-01-02 13:45:00	1.81918	1.818874	1.81918	0
2020-01-02 13:50:00	1.81884	1.818874	1.81884	0
2020-01-02 13:55:00	1.81884	1.818874	1.81884	0
2020-01-02 14:00:00	1.81884	1.818874	1.81884	0
2020-01-02 14:05:00	1.8185	1.818874	1.8185	0
2020-01-02 14:10:00	1.8185	1.818806	1.8185	0
2020-01-02 14:15:00	1.8185	1.818772	1.8185	0
2020-01-02 14:20:00	1.81884	1.818806	1.81884	0
2020-01-02 14:25:00	1.81884	1.818806	1.81884	0
2020-01-02 14:30:00	1.81885	1.818773	1.81885	0
2020-01-02 14:35:00	1.81851	1.818706	1.81851	0
2020-01-02 14:40:00	1.81818	1.81864	1.81818	0
2020-01-02 14:45:00	1.81852	1.818608	1.81852	0
2020-01-02 14:50:00	1.81818	1.818542	1.81818	0
2020-01-02 14:55:00	1.81885	1.818577	1.81885	0
2020-01-02 15:00:00	1.81851	1.818578	1.81851	0
2020-01-02 15:05:00	1.81885	1.818613	1.81885	0
2020-01-02 15:10:00	1.81851	1.81858	1.81851	0
2020-01-02 15:15:00	1.81851	1.818547	1.81851	0
2020-01-02 15:20:00	1.81817	1.818479	1.81817	0
2020-01-02 15:25:00	1.81851	1.818479	1.81851	0
2020-01-02 15:30:00	1.81851	1.818512	1.81851	0
2020-01-02 15:35:00	1.81884	1.818544	1.81884	0
2020-01-02 15:40:00	1.81851	1.818577	1.81851	0
2020-01-02 15:45:00	1.8185	1.818542	1.8185	0
2020-01-02 15:50:00	1.8185	1.818541	1.8185	0
2020-01-02 15:55:00	1.8185	1.818506	1.8185	0
2020-01-02 16:00:00	1.81884	1.818539	1.81884	0
2020-01-02 16:05:00	1.81884	1.818572	1.81884	0
2020-01-02 16:10:00	1.81884	1.818639	1.81884	0
2020-01-02 16:15:00	1.81884	1.818672	1.81884	0
2020-01-02 16:20:00	1.81884	1.818705	1.81884	0
2020-01-02 16:25:00	1.8185	1.818671	1.8185	0
2020-01-02 16:30:00	1.8185	1.81867	1.8185	0
2020-01-02 16:35:00	1.81884	1.818704	1.81884	0
2020-01-02 16:40:00	1.8185	1.818704	1.8185	0
2020-01-02 16:45:00	1.81918	1.818772	1.81918	0
2020-01-02 16:50:00	1.81884	1.818772	1.81884	0
2020-01-02 16:55:00	1.8185	1.818738	1.8185	0
2020-01-02 17:00:00	1.8185	1.818704	1.8185	0
2020-01-02 17:05:00	1.81884	1.818704	1.81884	0
2020-01-02 17:10:00	1.81884	1.818704	1.81884	0
2020-01-02 17:15:00	1.8185	1.818704	1.8185	0
2020-01-02 17:20:00	1.81884	1.818738	1.81884	0
2020-01-02 17:25:00	1.81884	1.818738	1.81884	0
2020-01-02 17:30:00	1.81918	1.818806	1.81918	0
2020-01-02 17:35:00	1.81817	1.818705	1.81817	0
2020-01-02 17:40:00	1.81919	1.81874	1.81919	0
2020-01-02 17:45:00	1.81885	1.818775	1.81885	0
2020-01-02 17:50:00	1.81885	1.81881	1.81885	0
2020-01-02 17:55:00	1.81919	1.818845	1.81919	0
2020-01-02 18:00:00	1.81885	1.818846	1.81885	0
2020-01-02 18:05:00	1.81885	1.818881	1.81885	0
2020-01-02 18:10:00	1.81885	1.818882	1.81885	0
2020-01-02 18:15:00	1.81885	1.818883	1.81885	0
2020-01-02 18:20:00	1.81885	1.81885	1.81885	0
2020-01-02 18:25:00	1.81918	1.818951	1.81918	0
2020-01-02 18:30:00	1.81918	1.81895	1.81918	0
2020-01-02 18:35:00	1.81884	1.818949	1.81884	0
2020-01-02 18:40:00	1.81918	1.818982	1.81918	0
2020-01-02 18:45:00	1.81918	1.818981	1.81918	0
2020-01-02 18:50:00	1.81918	1.819014	1.81918	0
2020-01-02 18:55:00	1.81884	1.819013	1.81884	0
2020-01-02 19:00:00	1.81918	1.819046	1.81918	0
2020-01-02 19:05:00	1.81918	1.819079	1.81918	0
2020-01-02 19:10:00	1.81918	1.819112	1.81918	0
2020-01-02 19:15:00	1.81884	1.819078	1.81884	0
2020-01-02 19:20:00	1.81884	1.819044	1.81884	0
2020-01-02 19:25:00	1.81918	1.819078	1.81918	0
2020-01-02 19:30:00	1.81918	1.819078	1.81918	0
2020-01-02 19:35:00	1.81918	1.819078	1.81918	0
2020-01-02 19:40:00	1.81918	1.819078	1.81918	0
2020-01-02 19:45:00	1.81884	1.819078	1.81884	0
2020-01-02 19:50:00	1.81884	1.819044	1.81884	0
2020-01-02 19:55:00	1.81918	1.819044	1.81918	0
2020-01-02 20:00:00	1.81884	1.81901	1.81884	0
2020-01-02 20:05:00	1.81884	1.81901	1.81884	0
2020-01-02 20:10:00	1.81884	1.81901	1.81884	0
2020-01-02 20:15:00	1.81918	1.81901	1.81918	0
2020-01-02 20:20:00	1.81884	1.818976	1.81884	0
2020-01-02 20:25:00	1.81918	1.818976	1.81918	0
2020-01-02 20:30:00	1.81918	1.818976	1.81918	0
2020-01-02 20:35:00	1.81918	1.81901	1.81918	0
2020-01-02 20:40:00	1.81918	1.819044	1.81918	0
2020-01-02 20:45:00	1.81918	1.819044	1.81918	0
2020-01-02 20:50:00	1.81918	1.819078	1.81918	0
2020-01-02 20:55:00	1.81918	1.819112	1.81918	0
2020-01-02 21:00:00	1.81918	1.819146	1.81918	0
2020-01-02 21:05:00	1.8185	1.819078	1.8185	0
2020-01-02 21:10:00	1.81918	1.819112	1.81918	0
2020-01-02 21:15:00	1.81884	1.819078	1.81884	0
2020-01-02 21:20:00	1.81918	1.819078	1.81918	0
2020-01-02 21:25:00	1.81884	1.819044	1.81884	0
2020-01-02 21:30:00	1.81918	1.819044	1.81918	0
2020-01-02 21:35:00	1.81884	1.81901	1.81884	0
2020-01-02 21:40:00	1.81918	1.81901	1.81918	0
2020-01-02 21:45:00	1.81884	1.818976	1.81884	0
2020-01-02 21:50:00	1.81918	1.818976	1.81918	0
2020-01-02 21:55:00	1.81884	1.81901	1.81884	0
2020-01-02 22:00:00	1.81918	1.81901	1.81918	0
2020-01-02 22:05:00	1.81918	1.819044	1.81918	0
2020-01-02 22:10:00	1.81918	1.819044	1.81918	0
2020-01-02 22:15:00	1.8185	1.81901	1.8185	0
2020-01-02 22:20:00	1.81884	1.818976	1.81884	0
2020-01-02 22:25:00	1.81884	1.818976	1.81884	0
2020-01-02 22:30:00	1.81918	1.818976	1.81918	0
2020-01-02 22:35:00	1.81918	1.81901	1.81918	0
2020-01-02 22:40:00	1.81884	1.818976	1.81884	0
2020-01-02 22:45:00	1.81918	1.81901	1.81918	0
2020-01-02 22:50:00	1.81918	1.81901	1.81918	0
2020-01-02 22:55:00	1.8185	1.818942	1.8185	0
2020-01-02 23:00:00	1.81884	1.818908	1.81884	0
2020-01-02 23:05:00	1.81918	1.818976	1.81918	0
2020-01-02 23:10:00	1.81884	1.818976	1.81884	0
2020-01-02 23:15:00	1.8185	1.818942	1.8185	0
2020-01-02 23:20:00	1.8185	1.818874	1.8185	0
2020-01-02 23:25:00	1.81884	1.81884	1.81884	0
2020-01-02 23:30:00	1.81884	1.81884	1.81884	0
2020-01-02 23:35:00	1.81884	1.818806	1.81884	0
2020-01-02 23:40:00	1.8185	1.818738	1.8185	0
2020-01-02 23:45:00	1.81884	1.818772	1.81884	0
2020-01-02 23:50:00	1.81884	1.818772	1.81884	0
2020-01-02 23:55:00	1.81884	1.818738	1.81884	0
2020-01-03 00:00:00	1.8185	1.818704	1.8185	0
2020-01-03 00:05:00	1.81884	1.818738	1.81884	0
2020-01-03 00:10:00	1.81884	1.818772	1.81884	0
2020-01-03 00:15:00	1.81918	1.818806	1.81918	0
2020-01-03 00:20:00	1.81884	1.818806	1.81884	0
2020-01-03 00:25:00	1.81918	1.81884	1.81918	0
2020-01-03 00:30:00	1.81884	1.818874	1.81884	0
2020-01-03 00:35:00	1.81884	1.818874	1.81884	0
2020-01-03 00:40:00	1.81884	1.818874	1.81884	0
2020-01-03 00:45:00	1.81884	1.818874	1.81884	0
2020-01-03 00:50:00	1.81884	1.818908	1.81884	0
2020-01-03 00:55:00	1.81884	1.818908	1.81884	0
2020-01-03 01:00:00	1.81884	1.818908	1.81884	0
2020-01-03 01:05:00	1.81884	1.818874	1.81884	0
2020-01-03 01:10:00	1.81884	1.818874	1.81884	0
2020-01-03 01:15:00	1.81918	1.818874	1.81918	0
2020-01-03 01:20:00	1.81884	1.818874	1.81884	0
2020-01-03 01:25:00	1.8185	1.81884	1.8185	0
2020-01-03 01:30:00	1.81884	1.81884	1.81884	0
2020-01-03 01:35:00	1.81885	1.818841	1.81885	0
2020-01-03 01:40:00	1.81919	1.818876	1.81919	0
2020-01-03 01:45:00	1.81852	1.818844	1.81852	0
2020-01-03 01:50:00	1.81885	1.818845	1.81885	0
2020-01-03 01:55:00	1.81919	1.81888	1.81919	0
2020-01-03 02:00:00	1.81852	1.818848	1.81852	0
2020-01-03 02:05:00	1.81885	1.818815	1.81885	0
2020-01-03 02:10:00	1.81885	1.818816	1.81885	0
2020-01-03 02:15:00	1.81919	1.818885	1.81919	0
2020-01-03 02:20:00	1.81918	1.818919	1.81918	0
2020-01-03 02:25:00	1.81885	1.818919	1.81885	0
2020-01-03 02:30:00	1.81851	1.818851	1.81851	0
2020-01-03 02:35:00	1.81851	1.81885	1.81851	0
2020-01-03 02:40:00	1.81884	1.818849	1.81884	0
2020-01-03 02:45:00	1.81851	1.818781	1.81851	0
2020-01-03 02:50:00	1.81884	1.818813	1.81884	0
2020-01-03 02:55:00	1.81884	1.818812	1.81884	0
2020-01-03 03:00:00	1.81884	1.818811	1.81884	0
2020-01-03 03:05:00	1.81884	1.818776	1.81884	0
2020-01-03 03:10:00	1.81918	1.818776	1.81918	0
2020-01-03 03:15:00	1.81816	1.818707	1.81816	0
2020-01-03 03:20:00	1.81884	1.81874	1.81884	0
2020-01-03 03:25:00	1.81884	1.818773	1.81884	0
2020-01-03 03:30:00	1.81918	1.818807	1.81918	0
2020-01-03 03:35:00	1.8185	1.818806	1.8185	0
2020-01-03 03:40:00	1.8185	1.818772	1.8185	0
2020-01-03 03:45:00	1.81918	1.818806	1.81918	0
2020-01-03 03:50:00	1.81884	1.818806	1.81884	0
2020-01-03 03:55:00	1.81918	1.81884	1.81918	0
2020-01-03 04:00:00	1.81884	1.818806	1.81884	0
2020-01-03 04:05:00	1.8185	1.81884	1.8185	0
2020-01-03 04:10:00	1.8185	1.818806	1.8185	0
2020-01-03 04:15:00	1.8185	1.818772	1.8185	0
2020-01-03 04:20:00	1.8185	1.818704	1.8185	0
2020-01-03 04:25:00	1.81884	1.818738	1.81884	0
2020-01-03 04:30:00	1.81918	1.818806	1.81918	0
2020-01-03 04:35:00	1.81918	1.818806	1.81918	0
2020-01-03 04:40:00	1.81851	1.818773	1.81851	0
2020-01-03 04:45:00	1.81852	1.818707	1.81852	0
2020-01-03 04:50:00	1.81852	1.818675	1.81852	0
2020-01-03 04:55:00	1.81818	1.818643	1.81818	0
2020-01-03 05:00:00	1.81885	1.818678	1.81885	0
2020-01-03 05:05:00	1.81852	1.81868	1.81852	0
2020-01-03 05:10:00	1.81851	1.818681	1.81851	0
2020-01-03 05:15:00	1.81851	1.818648	1.81851	0
2020-01-03 05:20:00	1.81851	1.818581	1.81851	0
2020-01-03 05:25:00	1.81851	1.818514	1.81851	0
2020-01-03 05:30:00	1.81851	1.818514	1.81851	0
2020-01-03 05:35:00	1.81817	1.818479	1.81817	0
2020-01-03 05:40:00	1.81816	1.818443	1.81816	0
2020-01-03 05:45:00	1.81884	1.818509	1.81884	0
2020-01-03 05:50:00	1.8185	1.818474	1.8185	0
2020-01-03 05:55:00	1.81884	1.818506	1.81884	0
2020-01-03 06:00:00	1.81918	1.818573	1.81918	0
2020-01-03 06:05:00	1.8185	1.818572	1.8185	0
2020-01-03 06:10:00	1.8185	1.818571	1.8185	0
2020-01-03 06:15:00	1.81851	1.818571	1.81851	0
2020-01-03 06:20:00	1.81817	1.818537	1.81817	0
2020-01-03 06:25:00	1.81817	1.818537	1.81817	0
2020-01-03 06:30:00	1.81852	1.818573	1.81852	0
2020-01-03 06:35:00	1.81818	1.818507	1.81818	0
2020-01-03 06:40:00	1.81819	1.818476	1.81819	0
2020-01-03 06:45:00	1.81819	1.818411	1.81819	0
2020-01-03 06:50:00	1.81785	1.818278	1.81785	0
2020-01-03 06:55:00	1.81785	1.818213	1.81785	0
2020-01-03 07:00:00	1.81819	1.818182	1.81819	0
2020-01-03 07:05:00	1.81785	1.818116	1.81785	0
2020-01-03 07:10:00	1.81784	1.818083	1.81784	0
2020-01-03 07:15:00	1.81818	1.818084	1.81818	0
2020-01-03 07:20:00	1.81784	1.818016	1.81784	0
2020-01-03 07:25:00	1.81783	1.817981	1.81783	0
2020-01-03 07:30:00	1.81783	1.817945	1.81783	0
2020-01-03 07:35:00	1.81783	1.817909	1.81783	0
2020-01-03 07:40:00	1.81783	1.817907	1.81783	0
2020-01-03 07:45:00	1.81851	1.817973	1.81851	0
2020-01-03 07:50:00	1.81816	1.81797	1.81816	0
2020-01-03 07:55:00	1.81783	1.817968	1.81783	0
2020-01-03 08:00:00	1.81783	1.817967	1.81783	0
2020-01-03 08:05:00	1.81784	1.817933	1.81784	0
2020-01-03 08:10:00	1.81784	1.817933	1.81784	0
2020-01-03 08:15:00	1.81784	1.817934	1.81784	0
2020-01-03 08:20:00	1.81784	1.817935	1.81784	0
2020-01-03 08:25:00	1.81818	1.81797	1.81818	0
2020-01-03 08:30:00	1.81784	1.817971	1.81784	0
2020-01-03 08:35:00	1.81716	1.817836	1.81716	0
2020-01-03 08:40:00	1.81716	1.817736	1.81716	0
2020-01-03 08:45:00	1.8175	1.817703	1.8175	0
2020-01-03 08:50:00	1.81783	1.817703	1.81783	0
2020-01-03 08:55:00	1.81749	1.817668	1.81749	0
2020-01-03 09:00:00	1.81749	1.817633	1.81749	0
2020-01-03 09:05:00	1.81716	1.817565	1.81716	0
2020-01-03 09:10:00	1.81715	1.817496	1.81715	0
2020-01-03 09:15:00	1.81715	1.817393	1.81715	0
2020-01-03 09:20:00	1.81749	1.817358	1.81749	0
2020-01-03 09:25:00	1.81715	1.817357	1.81715	0
2020-01-03 09:30:00	1.81715	1.817356	1.81715	0
2020-01-03 09:35:00	1.81715	1.817321	1.81715	0
2020-01-03 09:40:00	1.81749	1.817287	1.81749	0
2020-01-03 09:45:00	1.81715	1.817253	1.81715	0
2020-01-03 09:50:00	1.81716	1.81722	1.81716	0
2020-01-03 09:55:00	1.81716	1.81722	1.81716	0
2020-01-03 10:00:00	1.81716	1.817221	1.81716	0
2020-01-03 10:05:00	1.81682	1.817188	1.81682	0
2020-01-03 10:10:00	1.81683	1.817122	1.81683	0
2020-01-03 10:15:00	1.81582	1.816989	1.81582	0
2020-01-03 10:20:00	1.81582	1.816856	1.81582	0
2020-01-03 10:25:00	1.81582	1.816723	1.81582	0
2020-01-03 10:30:00	1.81581	1.816555	1.81581	0
2020-01-03 10:35:00	1.81615	1.816455	1.81615	0
2020-01-03 10:40:00	1.81615	1.816354	1.81615	0
2020-01-03 10:45:00	1.81615	1.816253	1.81615	0
2020-01-03 10:50:00	1.81648	1.816185	1.81648	0
2020-01-03 10:55:00	1.81614	1.816117	1.81614	0
2020-01-03 11:00:00	1.81681	1.816115	1.81681	0
2020-01-03 11:05:00	1.81648	1.816181	1.81648	0
2020-01-03 11:10:00	1.81648	1.816247	1.81648	0
2020-01-03 11:15:00	1.81681	1.816346	1.81681	0
2020-01-03 11:20:00	1.81681	1.816446	1.81681	0
2020-01-03 11:25:00	1.81681	1.816512	1.81681	0
2020-01-03 11:30:00	1.81682	1.816579	1.81682	0
2020-01-03 11:35:00	1.81682	1.816646	1.81682	0
2020-01-03 11:40:00	1.81682	1.81668	1.81682	0
2020-01-03 11:45:00	1.81649	1.816715	1.81649	0
2020-01-03 11:50:00	1.81649	1.816683	1.81649	0
2020-01-03 11:55:00	1.81683	1.816718	1.81683	0
2020-01-03 12:00:00	1.81682	1.816752	1.81682	0
2020-01-03 12:05:00	1.81683	1.816754	1.81683	0
2020-01-03 12:10:00	1.81683	1.816756	1.81683	0
2020-01-03 12:15:00	1.81649	1.816724	1.81649	0
2020-01-03 12:20:00	1.8165	1.816692	1.8165	0
2020-01-03 12:25:00	1.8165	1.81666	1.8165	0
2020-01-03 12:30:00	1.81651	1.816629	1.81651	0
2020-01-03 12:35:00	1.81651	1.816631	1.81651	0
2020-01-03 12:40:00	1.81651	1.816633	1.81651	0
2020-01-03 12:45:00	1.8165	1.8166	1.8165	0
2020-01-03 12:50:00	1.81684	1.816602	1.81684	0
2020-01-03 12:55:00	1.8165	1.816569	1.8165	0
2020-01-03 13:00:00	1.81649	1.816535	1.81649	0
2020-01-03 13:05:00	1.81683	1.816569	1.81683	0
2020-01-03 13:10:00	1.81649	1.816568	1.81649	0
2020-01-03 13:15:00	1.81648	1.816566	1.81648	0
2020-01-03 13:20:00	1.81648	1.816563	1.81648	0
2020-01-03 13:25:00	1.81682	1.816594	1.81682	0
2020-01-03 13:30:00	1.81648	1.816591	1.81648	0
2020-01-03 13:35:00	1.81648	1.816589	1.81648	0
2020-01-03 13:40:00	1.81614	1.816519	1.81614	0
2020-01-03 13:45:00	1.81681	1.81655	1.81681	0
2020-01-03 13:50:00	1.81648	1.816549	1.81648	0
2020-01-03 13:55:00	1.81648	1.816514	1.81648	0
2020-01-03 14:00:00	1.81681	1.816546	1.81681	0
2020-01-03 14:05:00	1.81648	1.816546	1.81648	0
2020-01-03 14:10:00	1.81648	1.816546	1.81648	0
2020-01-03 14:15:00	1.81648	1.816512	1.81648	0
2020-01-03 14:20:00	1.81648	1.816512	1.81648	0
2020-01-03 14:25:00	1.81648	1.816512	1.81648	0
2020-01-03 14:30:00	1.81648	1.816546	1.81648	0
2020-01-03 14:35:00	1.81648	1.816513	1.81648	0
2020-01-03 14:40:00	1.81648	1.816513	1.81648	0
2020-01-03 14:45:00	1.81648	1.816513	1.81648	0
2020-01-03 14:50:00	1.81681	1.816513	1.81681	0
2020-01-03 14:55:00	1.81681	1.816546	1.81681	0
2020-01-03 15:00:00	1.81648	1.816546	1.81648	0
2020-01-03 15:05:00	1.81681	1.816579	1.81681	0
2020-01-03 15:10:00	1.81648	1.816579	1.81648	0
2020-01-03 15:15:00	1.81648	1.816579	1.81648	0
2020-01-03 15:20:00	1.81648	1.816579	1.81648	0
2020-01-03 15:25:00	1.81682	1.816613	1.81682	0
2020-01-03 15:30:00	1.81648	1.816613	1.81648	0
2020-01-03 15:35:00	1.81649	1.816614	1.81649	0
2020-01-03 15:40:00	1.81649	1.816582	1.81649	0
2020-01-03 15:45:00	1.81649	1.81655	1.81649	0
2020-01-03 15:50:00	1.81649	1.816551	1.81649	0
2020-01-03 15:55:00	1.81683	1.816553	1.81683	0
2020-01-03 16:00:00	1.81649	1.816554	1.81649	0
2020-01-03 16:05:00	1.81649	1.816555	1.81649	0
2020-01-03 16:10:00	1.81648	1.816555	1.81648	0
2020-01-03 16:15:00	1.81648	1.816521	1.81648	0
2020-01-03 16:20:00	1.81682	1.816555	1.81682	0
2020-01-03 16:25:00	1.81682	1.816588	1.81682	0
2020-01-03 16:30:00	1.81648	1.816587	1.81648	0
2020-01-03 16:35:00	1.81681	1.816619	1.81681	0
2020-01-03 16:40:00	1.81648	1.816618	1.81648	0
2020-01-03 16:45:00	1.81648	1.816583	1.81648	0
2020-01-03 16:50:00	1.81681	1.816615	1.81681	0
2020-01-03 16:55:00	1.81648	1.816614	1.81648	0
2020-01-03 17:00:00	1.81648	1.816614	1.81648	0
2020-01-03 17:05:00	1.81648	1.816614	1.81648	0
2020-01-03 17:10:00	1.81648	1.81658	1.81648	0
2020-01-03 17:15:00	1.81648	1.816546	1.81648	0
2020-01-03 17:20:00	1.81648	1.816546	1.81648	0
2020-01-03 17:25:00	1.81648	1.816513	1.81648	0
2020-01-03 17:30:00	1.81648	1.816513	1.81648	0
2020-01-03 17:35:00	1.81648	1.816513	1.81648	0
2020-01-03 17:40:00	1.81648	1.81648	1.81648	0
2020-01-03 17:45:00	1.81649	1.816481	1.81649	0
2020-01-03 17:50:00	1.81649	1.816482	1.81649	0
2020-01-03 17:55:00	1.81683	1.816517	1.81683	0
2020-01-03 18:00:00	1.81649	1.816518	1.81649	0
2020-01-03 18:05:00	1.8165	1.81652	1.8165	0
2020-01-03 18:10:00	1.8165	1.816522	1.8165	0
2020-01-03 18:15:00	1.8165	1.816524	1.8165	0
2020-01-03 18:20:00	1.8165	1.816526	1.8165	0
2020-01-03 18:25:00	1.8165	1.816528	1.8165	0
2020-01-03 18:30:00	1.81683	1.816563	1.81683	0
2020-01-03 18:35:00	1.81649	1.816563	1.81649	0
2020-01-03 18:40:00	1.81649	1.816563	1.81649	0
2020-01-03 18:45:00	1.81682	1.816562	1.81682	0
2020-01-03 18:50:00	1.81682	1.816595	1.81682	0
2020-01-03 18:55:00	1.81648	1.816593	1.81648	0
2020-01-03 19:00:00	1.81648	1.816591	1.81648	0
2020-01-03 19:05:00	1.81648	1.816589	1.81648	0
2020-01-03 19:10:00	1.81648	1.816587	1.81648	0
2020-01-03 19:15:00	1.81681	1.816618	1.81681	0
2020-01-03 19:20:00	1.81648	1.816583	1.81648	0
2020-01-03 19:25:00	1.81648	1.816582	1.81648	0
2020-01-03 19:30:00	1.81648	1.816581	1.81648	0
2020-01-03 19:35:00	1.81649	1.816548	1.81649	0
2020-01-03 19:40:00	1.81649	1.816515	1.81649	0
2020-01-03 19:45:00	1.81649	1.816516	1.81649	0
2020-01-03 19:50:00	1.81649	1.816517	1.81649	0
2020-01-03 19:55:00	1.81649	1.816518	1.81649	0
2020-01-03 20:00:00	1.81649	1.816519	1.81649	0
2020-01-03 20:05:00	1.81649	1.816487	1.81649	0
2020-01-03 20:10:00	1.8165	1.816489	1.8165	0
2020-01-03 20:15:00	1.8165	1.816491	1.8165	0
2020-01-03 20:20:00	1.8165	1.816493	1.8165	0
2020-01-03 20:25:00	1.81649	1.816493	1.81649	0
2020-01-03 20:30:00	1.81649	1.816493	1.81649	0
2020-01-03 20:35:00	1.81683	1.816527	1.81683	0
2020-01-03 20:40:00	1.81649	1.816527	1.81649	0
2020-01-03 20:45:00	1.81649	1.816527	1.81649	0
2020-01-03 20:50:00	1.81648	1.816526	1.81648	0
2020-01-03 20:55:00	1.81648	1.816525	1.81648	0
2020-01-03 21:00:00	1.81648	1.816523	1.81648	0
2020-01-03 21:05:00	1.81648	1.816521	1.81648	0
2020-01-03 21:10:00	1.81648	1.816519	1.81648	0
2020-01-03 21:15:00	1.81648	1.816518	1.81648	0
2020-01-03 21:20:00	1.81648	1.816517	1.81648	0
2020-01-03 21:25:00	1.81648	1.816482	1.81648	0
2020-01-03 21:30:00	1.81648	1.816481	1.81648	0
2020-01-03 21:35:00	1.81648	1.81648	1.81648	0
2020-01-03 21:40:00	1.81648	1.81648	1.81648	0
2020-01-03 21:45:00	1.81614	1.816446	1.81614	0
2020-01-03 21:50:00	1.81648	1.816446	1.81648	0
2020-01-03 21:55:00	1.81648	1.816446	1.81648	0
2020-01-03 22:00:00	1.81648	1.816446	1.81648	0
2020-01-03 22:05:00	1.81649	1.816447	1.81649	0
2020-01-03 22:10:00	1.81649	1.816448	1.81649	0
2020-01-03 22:15:00	1.81649	1.816449	1.81649	0
2020-01-03 22:20:00	1.81649	1.81645	1.81649	0
2020-01-03 22:25:00	1.81649	1.816451	1.81649	0
2020-01-03 22:30:00	1.81649	1.816452	1.81649	0
2020-01-03 22:35:00	1.81649	1.816487	1.81649	0
2020-01-03 22:40:00	1.81648	1.816487	1.81648	0
2020-01-03 22:45:00	1.81648	1.816487	1.81648	0
2020-01-03 22:50:00	1.81648	1.816487	1.81648	0
2020-01-03 22:55:00	1.81648	1.816486	1.81648	0
2020-01-03 23:00:00	1.81648	1.816485	1.81648	0
2020-01-03 23:05:00	1.81648	1.816484	1.81648	0
2020-01-03 23:10:00	1.81648	1.816483	1.81648	0
2020-01-03 23:15:00	1.81614	1.816448	1.81614	0
2020-01-03 23:20:00	1.81648	1.816447	1.81648	0
2020-01-03 23:25:00	1.81648	1.816446	1.81648	0
2020-01-03 23:30:00	1.81648	1.816446	1.81648	0
2020-01-03 23:35:00	1.81648	1.816446	1.81648	0
2020-01-03 23:40:00	1.81648	1.816446	1.81648	0
2020-01-03 23:45:00	1.81614	1.816412	1.81614	0
2020-01-03 23:50:00	1.81648	1.816412	1.81648	0
2020-01-03 23:55:00	1.81648	1.816412	1.81648	0
2020-01-04 00:00:00	1.81648	1.816412	1.81648	0
2020-01-04 00:05:00	1.81648	1.816446	1.81648	0
2020-01-04 00:10:00	1.81648	1.816446	1.81648	0
2020-01-04 00:15:00	1.81649	1.816447	1.81649	0
2020-01-04 00:20:00	1.81615	1.816414	1.81615	0
2020-01-04 00:25:00	1.81615	1.816381	1.81615	0
2020-01-04 00:30:00	1.81649	1.816382	1.81649	0
2020-01-04 00:35:00	1.81615	1.816383	1.81615	0
2020-01-04 00:40:00	1.81649	1.816384	1.81649	0
2020-01-04 00:45:00	1.81649	1.816385	1.81649	0
2020-01-04 00:50:00	1.81648	1.816385	1.81648	0
2020-01-04 00:55:00	1.81615	1.816352	1.81615	0
2020-01-04 01:00:00	1.81614	1.816318	1.81614	0
2020-01-04 01:05:00	1.81614	1.816283	1.81614	0
2020-01-04 01:10:00	1.81614	1.816282	1.81614	0
2020-01-04 01:15:00	1.81614	1.816281	1.81614	0
2020-01-04 01:20:00	1.81614	1.816246	1.81614	0
2020-01-04 01:25:00	1.81648	1.816279	1.81648	0
2020-01-04 01:30:00	1.81614	1.816244	1.81614	0
2020-01-04 01:35:00	1.81614	1.816209	1.81614	0
2020-01-04 01:40:00	1.81614	1.816175	1.81614	0
2020-01-04 01:45:00	1.81614	1.816174	1.81614	0
2020-01-04 01:50:00	1.81614	1.816174	1.81614	0
2020-01-04 01:55:00	1.81614	1.816174	1.81614	0
2020-01-04 02:00:00	1.81614	1.816174	1.81614	0
2020-01-04 02:05:00	1.81614	1.816174	1.81614	0
2020-01-04 02:10:00	1.81614	1.816174	1.81614	0
2020-01-04 02:15:00	1.81648	1.816174	1.81648	0
2020-01-04 02:20:00	1.81614	1.816174	1.81614	0
2020-01-04 02:25:00	1.8158	1.81614	1.8158	0
2020-01-04 02:30:00	1.8158	1.816106	1.8158	0
2020-01-04 02:35:00	1.81614	1.816106	1.81614	0
2020-01-04 02:40:00	1.81614	1.816106	1.81614	0
2020-01-04 02:45:00	1.81614	1.816106	1.81614	0
2020-01-04 02:50:00	1.8158	1.816072	1.8158	0
2020-01-04 02:55:00	1.8158	1.816038	1.8158	0
2020-01-04 03:00:00	1.8158	1.816004	1.8158	0
2020-01-04 03:05:00	1.81614	1.81597	1.81614	0
2020-01-04 03:10:00	1.81614	1.81597	1.81614	0
2020-01-04 03:15:00	1.81614	1.816004	1.81614	0
2020-01-04 03:20:00	1.8158	1.816004	1.8158	0
2020-01-04 03:25:00	1.81614	1.816004	1.81614	0
2020-01-04 03:30:00	1.81614	1.816004	1.81614	0
2020-01-04 03:35:00	1.81614	1.816004	1.81614	0
2020-01-04 03:40:00	1.81614	1.816038	1.81614	0
2020-01-04 03:45:00	1.81546	1.816004	1.81546	0
2020-01-04 03:50:00	1.81614	1.816038	1.81614	0
2020-01-04 03:55:00	1.81614	1.816038	1.81614	0
2020-01-04 04:00:00	1.81648	1.816072	1.81648	0
2020-01-04 04:05:00	1.81648	1.816106	1.81648	0
2020-01-04 04:10:00	1.81614	1.81614	1.81614	0
2020-01-04 04:15:00	1.81614	1.81614	1.81614	0
2020-01-04 04:20:00	1.8158	1.816106	1.8158	0
2020-01-04 04:25:00	1.81614	1.816106	1.81614	0
2020-01-04 04:30:00	1.8158	1.816072	1.8158	0
2020-01-04 04:35:00	1.81614	1.81614	1.81614	0
2020-01-04 04:40:00	1.81648	1.816174	1.81648	0
2020-01-04 04:45:00	1.81614	1.816174	1.81614	0
2020-01-04 04:50:00	1.81648	1.816174	1.81648	0
2020-01-04 04:55:00	1.81614	1.81614	1.81614	0
2020-01-04 05:00:00	1.81614	1.81614	1.81614	0
2020-01-04 05:05:00	1.8158	1.816106	1.8158	0
2020-01-04 05:10:00	1.81614	1.81614	1.81614	0
2020-01-04 05:15:00	1.81614	1.81614	1.81614	0
2020-01-04 05:20:00	1.81614	1.816174	1.81614	0
2020-01-04 05:25:00	1.81614	1.816174	1.81614	0
2020-01-04 05:30:00	1.81648	1.816174	1.81648	0
2020-01-04 05:35:00	1.81648	1.816208	1.81648	0
2020-01-04 05:40:00	1.8158	1.81614	1.8158	0
2020-01-04 05:45:00	1.81614	1.81614	1.81614	0
2020-01-04 05:50:00	1.81581	1.816107	1.81581	0
2020-01-04 05:55:00	1.81649	1.816176	1.81649	0
2020-01-04 06:00:00	1.81649	1.816211	1.81649	0
2020-01-04 06:05:00	1.81649	1.816246	1.81649	0
2020-01-04 06:10:00	1.81649	1.816281	1.81649	0
2020-01-04 06:15:00	1.81615	1.816282	1.81615	0
2020-01-04 06:20:00	1.81649	1.816283	1.81649	0
2020-01-04 06:25:00	1.81649	1.816284	1.81649	0
2020-01-04 06:30:00	1.81648	1.816352	1.81648	0
2020-01-04 06:35:00	1.81648	1.816386	1.81648	0
2020-01-04 06:40:00	1.81648	1.816453	1.81648	0
2020-01-04 06:45:00	1.81648	1.816452	1.81648	0
2020-01-04 06:50:00	1.81614	1.816417	1.81614	0
2020-01-04 06:55:00	1.81648	1.816416	1.81648	0
2020-01-04 07:00:00	1.81648	1.816415	1.81648	0
2020-01-04 07:05:00	1.81648	1.816448	1.81648	0
2020-01-04 07:10:00	1.81648	1.816447	1.81648	0
2020-01-04 07:15:00	1.81648	1.816446	1.81648	0
2020-01-04 07:20:00	1.81648	1.816446	1.81648	0
2020-01-04 07:25:00	1.81648	1.816446	1.81648	0
2020-01-04 07:30:00	1.81648	1.816446	1.81648	0
2020-01-04 07:35:00	1.81648	1.816446	1.81648	0
2020-01-04 07:40:00	1.81648	1.81648	1.81648	0
2020-01-04 07:45:00	1.81648	1.81648	1.81648	0
2020-01-04 07:50:00	1.81648	1.81648	1.81648	0
2020-01-04 07:55:00	1.81648	1.81648	1.81648	0
2020-01-04 08:00:00	1.81648	1.81648	1.81648	0
2020-01-04 08:05:00	1.81648	1.81648	1.81648	0
2020-01-04 08:10:00	1.81648	1.81648	1.81648	0
2020-01-04 08:15:00	1.81648	1.81648	1.81648	0
2020-01-04 08:20:00	1.81648	1.81648	1.81648	0
2020-01-04 08:25:00	1.81648	1.81648	1.81648	0
2020-01-04 08:30:00	1.81648	1.81648	1.81648	0
2020-01-04 08:35:00	1.81648	1.81648	1.81648	0
2020-01-04 08:40:00	1.81648	1.81648	1.81648	0
2020-01-04 08:45:00	1.81614	1.816446	1.81614	0
2020-01-04 08:50:00	1.81648	1.816446	1.81648	0
2020-01-04 08:55:00	1.81648	1.816446	1.81648	0
2020-01-04 09:00:00	1.81648	1.816446	1.81648	0
2020-01-04 09:05:00	1.81648	1.816446	1.81648	0
2020-01-04 09:10:00	1.81614	1.816412	1.81614	0
2020-01-04 09:15:00	1.81648	1.816412	1.81648	0
2020-01-04 09:20:00	1.8158	1.816344	1.8158	0
2020-01-04 09:25:00	1.81648	1.816344	1.81648	0
2020-01-04 09:30:00	1.81614	1.81631	1.81614	0
2020-01-04 09:35:00	1.81648	1.816344	1.81648	0
2020-01-04 09:40:00	1.81648	1.816344	1.81648	0
2020-01-04 09:45:00	1.81648	1.816344	1.81648	0
2020-01-04 09:50:00	1.81614	1.81631	1.81614	0
2020-01-04 09:55:00	1.81614	1.816276	1.81614	0
2020-01-04 10:00:00	1.81648	1.81631	1.81648	0
2020-01-04 10:05:00	1.81648	1.81631	1.81648	0
2020-01-04 10:10:00	1.81649	1.816379	1.81649	0
2020-01-04 10:15:00	1.81649	1.81638	1.81649	0
2020-01-04 10:20:00	1.81649	1.816415	1.81649	0
2020-01-04 10:25:00	1.81615	1.816382	1.81615	0
2020-01-04 10:30:00	1.81649	1.816383	1.81649	0
2020-01-04 10:35:00	1.81649	1.816384	1.81649	0
2020-01-04 10:40:00	1.81649	1.816419	1.81649	0
2020-01-04 10:45:00	1.81648	1.816453	1.81648	0
2020-01-04 10:50:00	1.81648	1.816453	1.81648	0
2020-01-04 10:55:00	1.81614	1.816419	1.81614	0
2020-01-04 11:00:00	1.81648	1.816418	1.81648	0
2020-01-04 11:05:00	1.81615	1.816384	1.81615	0
2020-01-04 11:10:00	1.81615	1.81635	1.81615	0
2020-01-04 11:15:00	1.81615	1.81635	1.81615	0
2020-01-04 11:20:00	1.81649	1.81635	1.81649	0
2020-01-04 11:25:00	1.81649	1.81635	1.81649	0
2020-01-04 11:30:00	1.81649	1.81635	1.81649	0
2020-01-04 11:35:00	1.81615	1.816317	1.81615	0
2020-01-04 11:40:00	1.81649	1.816318	1.81649	0
2020-01-04 11:45:00	1.81581	1.816285	1.81581	0
2020-01-04 11:50:00	1.81615	1.816252	1.81615	0
2020-01-04 11:55:00	1.81648	1.816285	1.81648	0
2020-01-04 12:00:00	1.81581	1.816251	1.81581	0
2020-01-04 12:05:00	1.81614	1.81625	1.81614	0
2020-01-04 12:10:00	1.81581	1.816182	1.81581	0
2020-01-04 12:15:00	1.81614	1.816147	1.81614	0
2020-01-04 12:20:00	1.8158	1.816078	1.8158	0
2020-01-04 12:25:00	1.8158	1.816043	1.8158	0
2020-01-04 12:30:00	1.8158	1.815974	1.8158	0
2020-01-04 12:35:00	1.81614	1.816007	1.81614	0
2020-01-04 12:40:00	1.81614	1.816006	1.81614	0
2020-01-04 12:45:00	1.81648	1.816006	1.81648	0
2020-01-04 12:50:00	1.81614	1.816039	1.81614	0
2020-01-04 12:55:00	1.81648	1.816073	1.81648	0
2020-01-04 13:00:00	1.8158	1.816072	1.8158	0
2020-01-04 13:05:00	1.81614	1.816072	1.81614	0
2020-01-04 13:10:00	1.81648	1.81614	1.81648	0
2020-01-04 13:15:00	1.8158	1.81614	1.8158	0
2020-01-04 13:20:00	1.8158	1.81614	1.8158	0
2020-01-04 13:25:00	1.81648	1.816174	1.81648	0
2020-01-04 13:30:00	1.81648	1.816208	1.81648	0
2020-01-04 13:35:00	1.81614	1.816174	1.81614	0
2020-01-04 13:40:00	1.81648	1.816208	1.81648	0
2020-01-04 13:45:00	1.81546	1.816106	1.81546	0
2020-01-04 13:50:00	1.81648	1.816174	1.81648	0
2020-01-04 13:55:00	1.81614	1.816174	1.81614	0
2020-01-04 14:00:00	1.81614	1.81614	1.81614	0
2020-01-04 14:05:00	1.81614	1.816174	1.81614	0
2020-01-04 14:10:00	1.81648	1.816242	1.81648	0
2020-01-04 14:15:00	1.81614	1.816208	1.81614	0
2020-01-04 14:20:00	1.81614	1.816174	1.81614	0
2020-01-04 14:25:00	1.81614	1.816174	1.81614	0
2020-01-04 14:30:00	1.81614	1.81614	1.81614	0
2020-01-04 14:35:00	1.81614	1.816208	1.81614	0
2020-01-04 14:40:00	1.8158	1.81614	1.8158	0
2020-01-04 14:45:00	1.81614	1.81614	1.81614	0
2020-01-04 14:50:00	1.81581	1.816107	1.81581	0
2020-01-04 14:55:00	1.81581	1.816074	1.81581	0
2020-01-04 15:00:00	1.81615	1.816041	1.81615	0
2020-01-04 15:05:00	1.81615	1.816042	1.81615	0
2020-01-04 15:10:00	1.81615	1.816043	1.81615	0
2020-01-04 15:15:00	1.81582	1.816011	1.81582	0
2020-01-04 15:20:00	1.81547	1.815944	1.81547	0
2020-01-04 15:25:00	1.81615	1.815945	1.81615	0
2020-01-04 15:30:00	1.81547	1.815912	1.81547	0
2020-01-04 15:35:00	1.81547	1.815845	1.81547	0
2020-01-04 15:40:00	1.81581	1.815845	1.81581	0
2020-01-04 15:45:00	1.81547	1.815811	1.81547	0
2020-01-04 15:50:00	1.81581	1.815777	1.81581	0
2020-01-04 15:55:00	1.81614	1.815776	1.81614	0
2020-01-04 16:00:00	1.81615	1.815776	1.81615	0
2020-01-04 16:05:00	1.81615	1.815809	1.81615	0
2020-01-04 16:10:00	1.81615	1.815877	1.81615	0
2020-01-04 16:15:00	1.81548	1.81581	1.81548	0
2020-01-04 16:20:00	1.81615	1.815878	1.81615	0
2020-01-04 16:25:00	1.81615	1.815946	1.81615	0
2020-01-04 16:30:00	1.81615	1.81598	1.81615	0
2020-01-04 16:35:00	1.81649	1.816082	1.81649	0
2020-01-04 16:40:00	1.81581	1.816082	1.81581	0
2020-01-04 16:45:00	1.81581	1.816049	1.81581	0
2020-01-04 16:50:00	1.81581	1.816015	1.81581	0
2020-01-04 16:55:00	1.81648	1.816048	1.81648	0
2020-01-04 17:00:00	1.81581	1.816014	1.81581	0
2020-01-04 17:05:00	1.81581	1.816047	1.81581	0
2020-01-04 17:10:00	1.81614	1.816046	1.81614	0
2020-01-04 17:15:00	1.81614	1.816045	1.81614	0
2020-01-04 17:20:00	1.8158	1.81601	1.8158	0
2020-01-04 17:25:00	1.81614	1.815975	1.81614	0
2020-01-04 17:30:00	1.81614	1.816008	1.81614	0
2020-01-04 17:35:00	1.81614	1.816041	1.81614	0
2020-01-04 17:40:00	1.8158	1.81604	1.8158	0
2020-01-04 17:45:00	1.81614	1.816006	1.81614	0
2020-01-04 17:50:00	1.81615	1.81604	1.81615	0
2020-01-04 17:55:00	1.81548	1.816007	1.81548	0
2020-01-04 18:00:00	1.81548	1.815941	1.81548	0
2020-01-04 18:05:00	1.81549	1.815876	1.81549	0
2020-01-04 18:10:00	1.81549	1.815845	1.81549	0
2020-01-04 18:15:00	1.81549	1.81578	1.81549	0
2020-01-04 18:20:00	1.8155	1.815716	1.8155	0
2020-01-04 18:25:00	1.8155	1.815652	1.8155	0
2020-01-04 18:30:00	1.81584	1.815656	1.81584	0
2020-01-04 18:35:00	1.8155	1.815592	1.8155	0
2020-01-04 18:40:00	1.8155	1.815527	1.8155	0
2020-01-04 18:45:00	1.81618	1.815597	1.81618	0
2020-01-04 18:50:00	1.81584	1.815633	1.81584	0
2020-01-04 18:55:00	1.81516	1.8156	1.81516	0
2020-01-04 19:00:00	1.8155	1.815601	1.8155	0
2020-01-04 19:05:00	1.8155	1.815602	1.8155	0
2020-01-04 19:10:00	1.8155	1.815602	1.8155	0
2020-01-04 19:15:00	1.81549	1.815601	1.81549	0
2020-01-04 19:20:00	1.81549	1.815566	1.81549	0
2020-01-04 19:25:00	1.81549	1.815565	1.81549	0
2020-01-04 19:30:00	1.81582	1.815597	1.81582	0
2020-01-04 19:35:00	1.81582	1.815561	1.81582	0
2020-01-04 19:40:00	1.81582	1.815559	1.81582	0
2020-01-04 19:45:00	1.81581	1.815624	1.81581	0
2020-01-04 19:50:00	1.81547	1.815621	1.81547	0
2020-01-04 19:55:00	1.81581	1.815652	1.81581	0
2020-01-04 20:00:00	1.81547	1.815649	1.81547	0
2020-01-04 20:05:00	1.81546	1.815646	1.81546	0
2020-01-04 20:10:00	1.81546	1.815643	1.81546	0
2020-01-04 20:15:00	1.8158	1.815674	1.8158	0
2020-01-04 20:20:00	1.81546	1.815638	1.81546	0
2020-01-04 20:25:00	1.81546	1.815602	1.81546	0
2020-01-04 20:30:00	1.81546	1.815566	1.81546	0
2020-01-04 20:35:00	1.81546	1.815531	1.81546	0
2020-01-04 20:40:00	1.81546	1.81553	1.81546	0
2020-01-04 20:45:00	1.81546	1.815495	1.81546	0
2020-01-04 20:50:00	1.81546	1.815494	1.81546	0
2020-01-04 20:55:00	1.81546	1.815494	1.81546	0
2020-01-04 21:00:00	1.81546	1.815494	1.81546	0
2020-01-04 21:05:00	1.8158	1.815494	1.8158	0
2020-01-04 21:10:00	1.8158	1.815528	1.8158	0
2020-01-04 21:15:00	1.81546	1.815528	1.81546	0
2020-01-04 21:20:00	1.8158	1.815562	1.8158	0
2020-01-04 21:25:00	1.81546	1.815562	1.81546	0
2020-01-04 21:30:00	1.81547	1.815563	1.81547	0
2020-01-04 21:35:00	1.81547	1.815564	1.81547	0
2020-01-04 21:40:00	1.81581	1.815599	1.81581	0
2020-01-04 21:45:00	1.81548	1.815601	1.81548	0
2020-01-04 21:50:00	1.81583	1.815638	1.81583	0
2020-01-04 21:55:00	1.81549	1.815607	1.81549	0
2020-01-04 22:00:00	1.81583	1.81561	1.81583	0
2020-01-04 22:05:00	1.81583	1.815647	1.81583	0
2020-01-04 22:10:00	1.81549	1.815616	1.81549	0
2020-01-04 22:15:00	1.81583	1.815653	1.81583	0
2020-01-04 22:20:00	1.81583	1.815689	1.81583	0
2020-01-04 22:25:00	1.81549	1.815691	1.81549	0
2020-01-04 22:30:00	1.81583	1.815693	1.81583	0
2020-01-04 22:35:00	1.81616	1.815761	1.81616	0
2020-01-04 22:40:00	1.81583	1.815761	1.81583	0
2020-01-04 22:45:00	1.8165	1.815862	1.8165	0
2020-01-04 22:50:00	1.81616	1.815895	1.81616	0
2020-01-04 22:55:00	1.81616	1.815928	1.81616	0
2020-01-04 23:00:00	1.81615	1.815994	1.81615	0
2020-01-04 23:05:00	1.81581	1.815992	1.81581	0
2020-01-04 23:10:00	1.81615	1.816024	1.81615	0
2020-01-04 23:15:00	1.81581	1.816056	1.81581	0
2020-01-04 23:20:00	1.81581	1.816054	1.81581	0
2020-01-04 23:25:00	1.81615	1.816053	1.81615	0
2020-01-04 23:30:00	1.81547	1.816017	1.81547	0
2020-01-04 23:35:00	1.81615	1.815982	1.81615	0
2020-01-04 23:40:00	1.81582	1.815948	1.81582	0
2020-01-04 23:45:00	1.81548	1.81588	1.81548	0
2020-01-04 23:50:00	1.81548	1.815813	1.81548	0
2020-01-04 23:55:00	1.81548	1.81578	1.81548	0
2020-01-05 00:00:00	1.81582	1.815747	1.81582	0
2020-01-05 00:05:00	1.81548	1.815714	1.81548	0
2020-01-05 00:10:00	1.81583	1.815716	1.81583	0
2020-01-05 00:15:00	1.81582	1.815683	1.81582	0
2020-01-05 00:20:00	1.81582	1.815718	1.81582	0
2020-01-05 00:25:00	1.81548	1.815651	1.81548	0
2020-01-05 00:30:00	1.81582	1.815651	1.81582	0
2020-01-05 00:35:00	1.81547	1.81565	1.81547	0
2020-01-05 00:40:00	1.81581	1.815683	1.81581	0
2020-01-05 00:45:00	1.81581	1.815716	1.81581	0
2020-01-05 00:50:00	1.81581	1.815715	1.81581	0
2020-01-05 00:55:00	1.81547	1.815714	1.81547	0
2020-01-05 01:00:00	1.81547	1.815678	1.81547	0
2020-01-05 01:05:00	1.81546	1.815642	1.81546	0
2020-01-05 01:10:00	1.8158	1.81564	1.8158	0
2020-01-05 01:15:00	1.81546	1.815638	1.81546	0
2020-01-05 01:20:00	1.81546	1.815602	1.81546	0
2020-01-05 01:25:00	1.81581	1.815636	1.81581	0
2020-01-05 01:30:00	1.81581	1.815636	1.81581	0
2020-01-05 01:35:00	1.81581	1.815636	1.81581	0
2020-01-05 01:40:00	1.81581	1.815636	1.81581	0
2020-01-05 01:45:00	1.81582	1.815671	1.81582	0
2020-01-05 01:50:00	1.81548	1.815672	1.81548	0
2020-01-05 01:55:00	1.81583	1.815709	1.81583	0
2020-01-05 02:00:00	1.81583	1.815712	1.81583	0
2020-01-05 02:05:00	1.81584	1.81575	1.81584	0
2020-01-05 02:10:00	1.81585	1.815789	1.81585	0
2020-01-05 02:15:00	1.81585	1.815793	1.81585	0
2020-01-05 02:20:00	1.81619	1.815831	1.81619	0
2020-01-05 02:25:00	1.81585	1.815835	1.81585	0
2020-01-05 02:30:00	1.81585	1.815839	1.81585	0
2020-01-05 02:35:00	1.81585	1.815842	1.81585	0
2020-01-05 02:40:00	1.81585	1.815879	1.81585	0
2020-01-05 02:45:00	1.81584	1.81588	1.81584	0
2020-01-05 02:50:00	1.81584	1.815881	1.81584	0
2020-01-05 02:55:00	1.81584	1.815881	1.81584	0
2020-01-05 03:00:00	1.81584	1.81588	1.81584	0
2020-01-05 03:05:00	1.81584	1.815879	1.81584	0
2020-01-05 03:10:00	1.81584	1.815844	1.81584	0
2020-01-05 03:15:00	1.81549	1.815808	1.81549	0
2020-01-05 03:20:00	1.81617	1.81584	1.81617	0
2020-01-05 03:25:00	1.81583	1.815838	1.81583	0
2020-01-05 03:30:00	1.81548	1.815801	1.81548	0
2020-01-05 03:35:00	1.81582	1.815799	1.81582	0
2020-01-05 03:40:00	1.81615	1.81583	1.81615	0
2020-01-05 03:45:00	1.81581	1.815827	1.81581	0
2020-01-05 03:50:00	1.81648	1.815891	1.81648	0
2020-01-05 03:55:00	1.81648	1.815955	1.81648	0
2020-01-05 04:00:00	1.81614	1.815985	1.81614	0
2020-01-05 04:05:00	1.81581	1.816017	1.81581	0
2020-01-05 04:10:00	1.8158	1.81598	1.8158	0
2020-01-05 04:15:00	1.8158	1.815977	1.8158	0
2020-01-05 04:20:00	1.8158	1.816009	1.8158	0
2020-01-05 04:25:00	1.81614	1.816041	1.81614	0
2020-01-05 04:30:00	1.8158	1.816006	1.8158	0
2020-01-05 04:35:00	1.81614	1.816039	1.81614	0
2020-01-05 04:40:00	1.8158	1.815971	1.8158	0
2020-01-05 04:45:00	1.81648	1.815971	1.81648	0
2020-01-05 04:50:00	1.81614	1.815971	1.81614	0
2020-01-05 04:55:00	1.8158	1.81597	1.8158	0
2020-01-05 05:00:00	1.81614	1.816004	1.81614	0
2020-01-05 05:05:00	1.81614	1.816038	1.81614	0
2020-01-05 05:10:00	1.81614	1.816072	1.81614	0
2020-01-05 05:15:00	1.81614	1.816072	1.81614	0
2020-01-05 05:20:00	1.8158	1.816072	1.8158	0
2020-01-05 05:25:00	1.8158	1.816038	1.8158	0
2020-01-05 05:30:00	1.81648	1.816106	1.81648	0
2020-01-05 05:35:00	1.8158	1.816038	1.8158	0
2020-01-05 05:40:00	1.81614	1.816038	1.81614	0
2020-01-05 05:45:00	1.8158	1.816038	1.8158	0
2020-01-05 05:50:00	1.8158	1.816004	1.8158	0
2020-01-05 05:55:00	1.8158	1.81597	1.8158	0
2020-01-05 06:00:00	1.81614	1.81597	1.81614	0
2020-01-05 06:05:00	1.81614	1.81597	1.81614	0
2020-01-05 06:10:00	1.81614	1.816004	1.81614	0
2020-01-05 06:15:00	1.81614	1.816038	1.81614	0
2020-01-05 06:20:00	1.8158	1.81597	1.8158	0
2020-01-05 06:25:00	1.81614	1.816004	1.81614	0
2020-01-05 06:30:00	1.8158	1.81597	1.8158	0
2020-01-05 06:35:00	1.8158	1.81597	1.8158	0
2020-01-05 06:40:00	1.8158	1.81597	1.8158	0
2020-01-05 06:45:00	1.81546	1.815936	1.81546	0
2020-01-05 06:50:00	1.81614	1.815936	1.81614	0
2020-01-05 06:55:00	1.81614	1.815936	1.81614	0
2020-01-05 07:00:00	1.8158	1.815902	1.8158	0
2020-01-05 07:05:00	1.8158	1.815868	1.8158	0
2020-01-05 07:10:00	1.81614	1.815902	1.81614	0
2020-01-05 07:15:00	1.81581	1.815869	1.81581	0
2020-01-05 07:20:00	1.81648	1.815937	1.81648	0
2020-01-05 07:25:00	1.81581	1.815938	1.81581	0
2020-01-05 07:30:00	1.81649	1.816007	1.81649	0
2020-01-05 07:35:00	1.81548	1.816009	1.81548	0
2020-01-05 07:40:00	1.81582	1.815977	1.81582	0
2020-01-05 07:45:00	1.81582	1.815945	1.81582	0
2020-01-05 07:50:00	1.81547	1.815912	1.81547	0
2020-01-05 07:55:00	1.81615	1.815947	1.81615	0
2020-01-05 08:00:00	1.81581	1.815914	1.81581	0
2020-01-05 08:05:00	1.81615	1.815948	1.81615	0
2020-01-05 08:10:00	1.81614	1.815914	1.81614	0
2020-01-05 08:15:00	1.81614	1.815947	1.81614	0
2020-01-05 08:20:00	1.81614	1.815912	1.81614	0
2020-01-05 08:25:00	1.81614	1.815978	1.81614	0
2020-01-05 08:30:00	1.81581	1.815977	1.81581	0
2020-01-05 08:35:00	1.81615	1.81601	1.81615	0
2020-01-05 08:40:00	1.81615	1.816078	1.81615	0
2020-01-05 08:45:00	1.81548	1.816011	1.81548	0
2020-01-05 08:50:00	1.81548	1.815978	1.81548	0
2020-01-05 08:55:00	1.81615	1.815978	1.81615	0
2020-01-05 09:00:00	1.81582	1.815946	1.81582	0
2020-01-05 09:05:00	1.81547	1.815879	1.81547	0
2020-01-05 09:10:00	1.81615	1.81588	1.81615	0
2020-01-05 09:15:00	1.81581	1.815847	1.81581	0
2020-01-05 09:20:00	1.81547	1.815813	1.81547	0
2020-01-05 09:25:00	1.81547	1.815745	1.81547	0
2020-01-05 09:30:00	1.81547	1.815677	1.81547	0
2020-01-05 09:35:00	1.81547	1.815676	1.81547	0
2020-01-05 09:40:00	1.81547	1.815675	1.81547	0
2020-01-05 09:45:00	1.81581	1.815641	1.81581	0
2020-01-05 09:50:00	1.81547	1.815606	1.81547	0
2020-01-05 09:55:00	1.81547	1.815606	1.81547	0
2020-01-05 10:00:00	1.81548	1.815539	1.81548	0
2020-01-05 10:05:00	1.81514	1.815472	1.81514	0
2020-01-05 10:10:00	1.81514	1.815439	1.81514	0
2020-01-05 10:15:00	1.81514	1.815406	1.81514	0
2020-01-05 10:20:00	1.81514	1.815373	1.81514	0
2020-01-05 10:25:00	1.81514	1.81534	1.81514	0
2020-01-05 10:30:00	1.81547	1.81534	1.81547	0
2020-01-05 10:35:00	1.81547	1.815306	1.81547	0
2020-01-05 10:40:00	1.81513	1.815272	1.81513	0
2020-01-05 10:45:00	1.81514	1.815239	1.81514	0
2020-01-05 10:50:00	1.81514	1.815205	1.81514	0
2020-01-05 10:55:00	1.81515	1.815206	1.81515	0
2020-01-05 11:00:00	1.81516	1.815208	1.81516	0
2020-01-05 11:05:00	1.81516	1.81521	1.81516	0
2020-01-05 11:10:00	1.81516	1.815212	1.81516	0
2020-01-05 11:15:00	1.81517	1.815215	1.81517	0
2020-01-05 11:20:00	1.81516	1.815184	1.81516	0
2020-01-05 11:25:00	1.81516	1.815153	1.81516	0
2020-01-05 11:30:00	1.81516	1.815156	1.81516	0
2020-01-05 11:35:00	1.81515	1.815157	1.81515	0
2020-01-05 11:40:00	1.81515	1.815158	1.81515	0
2020-01-05 11:45:00	1.81515	1.815158	1.81515	0
2020-01-05 11:50:00	1.81514	1.815156	1.81514	0
2020-01-05 11:55:00	1.8148	1.81512	1.8148	0
2020-01-05 12:00:00	1.81514	1.815118	1.81514	0
2020-01-05 12:05:00	1.8148	1.815081	1.8148	0
2020-01-05 12:10:00	1.81446	1.815011	1.81446	0
2020-01-05 12:15:00	1.81481	1.814976	1.81481	0
2020-01-05 12:20:00	1.81515	1.814975	1.81515	0
2020-01-05 12:25:00	1.81482	1.814942	1.81482	0
2020-01-05 12:30:00	1.81448	1.814875	1.81448	0
2020-01-05 12:35:00	1.81448	1.814808	1.81448	0
2020-01-05 12:40:00	1.81448	1.814742	1.81448	0
2020-01-05 12:45:00	1.81448	1.81471	1.81448	0
2020-01-05 12:50:00	1.81515	1.814711	1.81515	0
2020-01-05 12:55:00	1.81447	1.814678	1.81447	0
2020-01-05 13:00:00	1.81447	1.814679	1.81447	0
2020-01-05 13:05:00	1.8148	1.814678	1.8148	0
2020-01-05 13:10:00	1.81446	1.814609	1.81446	0
2020-01-05 13:15:00	1.81446	1.814573	1.81446	0
2020-01-05 13:20:00	1.81445	1.81457	1.81445	0
2020-01-05 13:25:00	1.81445	1.814567	1.81445	0
2020-01-05 13:30:00	1.81445	1.814564	1.81445	0
2020-01-05 13:35:00	1.81445	1.814561	1.81445	0
2020-01-05 13:40:00	1.81445	1.814491	1.81445	0
2020-01-05 13:45:00	1.81479	1.814523	1.81479	0
2020-01-05 13:50:00	1.81445	1.814521	1.81445	0
2020-01-05 13:55:00	1.81445	1.814486	1.81445	0
2020-01-05 14:00:00	1.81445	1.814485	1.81445	0
2020-01-05 14:05:00	1.81411	1.81445	1.81411	0
2020-01-05 14:10:00	1.81445	1.81445	1.81445	0
2020-01-05 14:15:00	1.81479	1.814484	1.81479	0
2020-01-05 14:20:00	1.81445	1.814484	1.81445	0
2020-01-05 14:25:00	1.81445	1.814484	1.81445	0
2020-01-05 14:30:00	1.81479	1.814518	1.81479	0
2020-01-05 14:35:00	1.81411	1.81445	1.81411	0
2020-01-05 14:40:00	1.81445	1.81445	1.81445	0
2020-01-05 14:45:00	1.81445	1.81445	1.81445	0
2020-01-05 14:50:00	1.81445	1.81445	1.81445	0
2020-01-05 14:55:00	1.81445	1.814484	1.81445	0
2020-01-05 15:00:00	1.81446	1.814485	1.81446	0
2020-01-05 15:05:00	1.8148	1.814486	1.8148	0
2020-01-05 15:10:00	1.81447	1.814488	1.81447	0
2020-01-05 15:15:00	1.81447	1.81449	1.81447	0
2020-01-05 15:20:00	1.8148	1.814491	1.8148	0
2020-01-05 15:25:00	1.8148	1.81456	1.8148	0
2020-01-05 15:30:00	1.8148	1.814595	1.8148	0
2020-01-05 15:35:00	1.81446	1.814596	1.81446	0
2020-01-05 15:40:00	1.81447	1.814598	1.81447	0
2020-01-05 15:45:00	1.81514	1.814667	1.81514	0
2020-01-05 15:50:00	1.81481	1.814702	1.81481	0
2020-01-05 15:55:00	1.81481	1.814703	1.81481	0
2020-01-05 16:00:00	1.81481	1.814737	1.81481	0
2020-01-05 16:05:00	1.81447	1.814737	1.81447	0
2020-01-05 16:10:00	1.8148	1.814737	1.8148	0
2020-01-05 16:15:00	1.8148	1.814737	1.8148	0
2020-01-05 16:20:00	1.81514	1.814771	1.81514	0
2020-01-05 16:25:00	1.81446	1.814771	1.81446	0
2020-01-05 16:30:00	1.8148	1.814804	1.8148	0
2020-01-05 16:35:00	1.81446	1.814736	1.81446	0
2020-01-05 16:40:00	1.8148	1.814735	1.8148	0
2020-01-05 16:45:00	1.8148	1.814734	1.8148	0
2020-01-05 16:50:00	1.81447	1.8147	1.81447	0
2020-01-05 16:55:00	1.81481	1.814734	1.81481	0
2020-01-05 17:00:00	1.81448	1.814702	1.81448	0
2020-01-05 17:05:00	1.81448	1.81467	1.81448	0
2020-01-05 17:10:00	1.81515	1.814671	1.81515	0
2020-01-05 17:15:00	1.81482	1.814707	1.81482	0
2020-01-05 17:20:00	1.81481	1.814708	1.81481	0
2020-01-05 17:25:00	1.81447	1.814709	1.81447	0
2020-01-05 17:30:00	1.81481	1.81471	1.81481	0
2020-01-05 17:35:00	1.81514	1.814744	1.81514	0
2020-01-05 17:40:00	1.81447	1.814744	1.81447	0
2020-01-05 17:45:00	1.81446	1.814709	1.81446	0
2020-01-05 17:50:00	1.8148	1.814741	1.8148	0
2020-01-05 17:55:00	1.81445	1.814738	1.81445	0
2020-01-05 18:00:00	1.81445	1.814668	1.81445	0
2020-01-05 18:05:00	1.81411	1.814597	1.81411	0
2020-01-05 18:10:00	1.81445	1.814561	1.81445	0
2020-01-05 18:15:00	1.81445	1.814559	1.81445	0
2020-01-05 18:20:00	1.81445	1.814523	1.81445	0
2020-01-05 18:25:00	1.81445	1.814454	1.81445	0
2020-01-05 18:30:00	1.81445	1.814452	1.81445	0
2020-01-05 18:35:00	1.81479	1.814485	1.81479	0
2020-01-05 18:40:00	1.81445	1.81445	1.81445	0
2020-01-05 18:45:00	1.81445	1.81445	1.81445	0
2020-01-05 18:50:00	1.81445	1.81445	1.81445	0
2020-01-05 18:55:00	1.81513	1.814552	1.81513	0
2020-01-05 19:00:00	1.81445	1.814552	1.81445	0
2020-01-05 19:05:00	1.81479	1.814586	1.81479	0
2020-01-05 19:10:00	1.81479	1.81462	1.81479	0
2020-01-05 19:15:00	1.81479	1.814654	1.81479	0
2020-01-05 19:20:00	1.81479	1.814688	1.81479	0
2020-01-05 19:25:00	1.81445	1.814654	1.81445	0
2020-01-05 19:30:00	1.81445	1.814654	1.81445	0
2020-01-05 19:35:00	1.81411	1.81462	1.81411	0
2020-01-05 19:40:00	1.81445	1.81462	1.81445	0
2020-01-05 19:45:00	1.81445	1.814552	1.81445	0
2020-01-05 19:50:00	1.81446	1.814553	1.81446	0
2020-01-05 19:55:00	1.8148	1.814554	1.8148	0
2020-01-05 20:00:00	1.81447	1.814522	1.81447	0
2020-01-05 20:05:00	1.81447	1.81449	1.81447	0
2020-01-05 20:10:00	1.8148	1.814491	1.8148	0
2020-01-05 20:15:00	1.8148	1.814526	1.8148	0
2020-01-05 20:20:00	1.81446	1.814527	1.81446	0
2020-01-05 20:25:00	1.8148	1.814596	1.8148	0
2020-01-05 20:30:00	1.8148	1.814631	1.8148	0
2020-01-05 20:35:00	1.81514	1.8147	1.81514	0
2020-01-05 20:40:00	1.81481	1.814735	1.81481	0
2020-01-05 20:45:00	1.81448	1.814703	1.81448	0
2020-01-05 20:50:00	1.81449	1.814705	1.81449	0
2020-01-05 20:55:00	1.81483	1.814741	1.81483	0
2020-01-05 21:00:00	1.8145	1.814711	1.8145	0
2020-01-05 21:05:00	1.81483	1.814714	1.81483	0
2020-01-05 21:10:00	1.81483	1.814751	1.81483	0
2020-01-05 21:15:00	1.81517	1.814788	1.81517	0
2020-01-05 21:20:00	1.81517	1.814825	1.81517	0
2020-01-05 21:25:00	1.81483	1.814794	1.81483	0
2020-01-05 21:30:00	1.81483	1.814796	1.81483	0
2020-01-05 21:35:00	1.81482	1.81483	1.81482	0
2020-01-05 21:40:00	1.81515	1.814896	1.81515	0
2020-01-05 21:45:00	1.81481	1.814894	1.81481	0
2020-01-05 21:50:00	1.81481	1.814925	1.81481	0
2020-01-05 21:55:00	1.81481	1.814923	1.81481	0
2020-01-05 22:00:00	1.81447	1.814887	1.81447	0
2020-01-05 22:05:00	1.81447	1.814817	1.81447	0
2020-01-05 22:10:00	1.81481	1.814781	1.81481	0
2020-01-05 22:15:00	1.81515	1.814813	1.81515	0
2020-01-05 22:20:00	1.81482	1.814812	1.81482	0
2020-01-05 22:25:00	1.81482	1.814812	1.81482	0
2020-01-05 22:30:00	1.81516	1.814813	1.81516	0
2020-01-05 22:35:00	1.81449	1.814781	1.81449	0
2020-01-05 22:40:00	1.81483	1.814783	1.81483	0
2020-01-05 22:45:00	1.81451	1.814753	1.81451	0
2020-01-05 22:50:00	1.81485	1.814791	1.81485	0
2020-01-05 22:55:00	1.81452	1.814796	1.81452	0
2020-01-05 23:00:00	1.81486	1.814801	1.81486	0
2020-01-05 23:05:00	1.81485	1.814771	1.81485	0
2020-01-05 23:10:00	1.81485	1.814774	1.81485	0
2020-01-05 23:15:00	1.81451	1.814743	1.81451	0
2020-01-05 23:20:00	1.81484	1.814711	1.81484	0
2020-01-05 23:25:00	1.81516	1.814778	1.81516	0
2020-01-05 23:30:00	1.81516	1.814811	1.81516	0
2020-01-05 23:35:00	1.81481	1.814841	1.81481	0
2020-01-05 23:40:00	1.81481	1.814837	1.81481	0
2020-01-05 23:45:00	1.81514	1.814899	1.81514	0
2020-01-05 23:50:00	1.81447	1.81486	1.81447	0
2020-01-05 23:55:00	1.81514	1.814889	1.81514	0
2020-01-06 00:00:00	1.81481	1.814885	1.81481	0
2020-01-06 00:05:00	1.81481	1.814915	1.81481	0
2020-01-06 00:10:00	1.81481	1.814912	1.81481	0
2020-01-06 00:15:00	1.81448	1.814844	1.81448	0
2020-01-06 00:20:00	1.81482	1.81481	1.81482	0
2020-01-06 00:25:00	1.81482	1.814811	1.81482	0
2020-01-06 00:30:00	1.81482	1.814812	1.81482	0
2020-01-06 00:35:00	1.81448	1.814746	1.81448	0
2020-01-06 00:40:00	1.81482	1.814781	1.81482	0
2020-01-06 00:45:00	1.81482	1.814749	1.81482	0
2020-01-06 00:50:00	1.81448	1.814716	1.81448	0
2020-01-06 00:55:00	1.81448	1.814683	1.81448	0
2020-01-06 01:00:00	1.81515	1.814717	1.81515	0
2020-01-06 01:05:00	1.81515	1.814784	1.81515	0
2020-01-06 01:10:00	1.81515	1.814817	1.81515	0
2020-01-06 01:15:00	1.81515	1.81485	1.81515	0
2020-01-06 01:20:00	1.81482	1.81485	1.81482	0
2020-01-06 01:25:00	1.81482	1.814884	1.81482	0
2020-01-06 01:30:00	1.81516	1.814918	1.81516	0
2020-01-06 01:35:00	1.81449	1.814885	1.81449	0
2020-01-06 01:40:00	1.81449	1.814886	1.81449	0
2020-01-06 01:45:00	1.81449	1.814887	1.81449	0
2020-01-06 01:50:00	1.81483	1.814855	1.81483	0
2020-01-06 01:55:00	1.81449	1.814789	1.81449	0
2020-01-06 02:00:00	1.81414	1.814688	1.81414	0
2020-01-06 02:05:00	1.81482	1.814655	1.81482	0
2020-01-06 02:10:00	1.81448	1.814621	1.81448	0
2020-01-06 02:15:00	1.81413	1.814552	1.81413	0
2020-01-06 02:20:00	1.81447	1.814483	1.81447	0
2020-01-06 02:25:00	1.81412	1.814446	1.81412	0
2020-01-06 02:30:00	1.8148	1.814477	1.8148	0
2020-01-06 02:35:00	1.81447	1.814475	1.81447	0
2020-01-06 02:40:00	1.81447	1.814439	1.81447	0
2020-01-06 02:45:00	1.81448	1.814438	1.81448	0
2020-01-06 02:50:00	1.81448	1.814472	1.81448	0
2020-01-06 02:55:00	1.81415	1.814405	1.81415	0
2020-01-06 03:00:00	1.81449	1.814406	1.81449	0
2020-01-06 03:05:00	1.81416	1.814409	1.81416	0
2020-01-06 03:10:00	1.81416	1.814378	1.81416	0
2020-01-06 03:15:00	1.81416	1.814382	1.81416	0
2020-01-06 03:20:00	1.81416	1.814318	1.81416	0
2020-01-06 03:25:00	1.81416	1.814287	1.81416	0
2020-01-06 03:30:00	1.81381	1.814221	1.81381	0
2020-01-06 03:35:00	1.81415	1.814188	1.81415	0
2020-01-06 03:40:00	1.81414	1.814154	1.81414	0
2020-01-06 03:45:00	1.81414	1.814153	1.81414	0
2020-01-06 03:50:00	1.81447	1.814151	1.81447	0
2020-01-06 03:55:00	1.81413	1.814148	1.81413	0
2020-01-06 04:00:00	1.81412	1.814144	1.81412	0
2020-01-06 04:05:00	1.81378	1.814106	1.81378	0
2020-01-06 04:10:00	1.81412	1.814102	1.81412	0
2020-01-06 04:15:00	1.81412	1.814098	1.81412	0
2020-01-06 04:20:00	1.81411	1.814128	1.81411	0
2020-01-06 04:25:00	1.81378	1.814091	1.81378	0
2020-01-06 04:30:00	1.81378	1.814055	1.81378	0
2020-01-06 04:35:00	1.81378	1.814019	1.81378	0
2020-01-06 04:40:00	1.81412	1.813984	1.81412	0
2020-01-06 04:45:00	1.81412	1.813983	1.81412	0
2020-01-06 04:50:00	1.81413	1.813984	1.81413	0
2020-01-06 04:55:00	1.81414	1.81402	1.81414	0
2020-01-06 05:00:00	1.81415	1.814023	1.81415	0
2020-01-06 05:05:00	1.81382	1.813993	1.81382	0
2020-01-06 05:10:00	1.81383	1.813965	1.81383	0
2020-01-06 05:15:00	1.81383	1.81397	1.81383	0
2020-01-06 05:20:00	1.81383	1.813975	1.81383	0
2020-01-06 05:25:00	1.81382	1.813979	1.81382	0
2020-01-06 05:30:00	1.81382	1.813949	1.81382	0
2020-01-06 05:35:00	1.81415	1.813952	1.81415	0
2020-01-06 05:40:00	1.81381	1.81392	1.81381	0
2020-01-06 05:45:00	1.81414	1.81392	1.81414	0
2020-01-06 05:50:00	1.8138	1.813885	1.8138	0
2020-01-06 05:55:00	1.81414	1.813917	1.81414	0
2020-01-06 06:00:00	1.81414	1.813948	1.81414	0
2020-01-06 06:05:00	1.81414	1.813979	1.81414	0
2020-01-06 06:10:00	1.8138	1.813976	1.8138	0
2020-01-06 06:15:00	1.8138	1.813974	1.8138	0
2020-01-06 06:20:00	1.8138	1.813972	1.8138	0
2020-01-06 06:25:00	1.81381	1.813938	1.81381	0
2020-01-06 06:30:00	1.81382	1.813939	1.81382	0
2020-01-06 06:35:00	1.81382	1.813907	1.81382	0
2020-01-06 06:40:00	1.81383	1.81391	1.81383	0
2020-01-06 06:45:00	1.81316	1.813812	1.81316	0
2020-01-06 06:50:00	1.81383	1.813781	1.81383	0
2020-01-06 06:55:00	1.81349	1.813716	1.81349	0
2020-01-06 07:00:00	1.81382	1.813718	1.81382	0
2020-01-06 07:05:00	1.81416	1.813754	1.81416	0
2020-01-06 07:10:00	1.80841	1.813215	1.80841	0
2020-01-06 07:15:00	1.80436	1.81227	1.80436	0
2020-01-06 07:20:00	1.80604	1.811492	1.80604	0
2020-01-06 07:25:00	1.80873	1.810983	1.80873	0
2020-01-06 07:30:00	1.80839	1.810439	1.80839	0
2020-01-06 07:35:00	1.81041	1.810164	1.81041	0
2020-01-06 07:40:00	1.81109	1.80989	1.81109	0
2020-01-06 07:45:00	1.80973	1.809514	1.80973	0
2020-01-06 07:50:00	1.80872	1.809004	1.80872	0
2020-01-06 07:55:00	1.80804	1.808392	1.80804	0
2020-01-06 08:00:00	1.80669	1.80822	1.80669	0
2020-01-06 08:05:00	1.80567	1.808351	1.80567	0
2020-01-06 08:10:00	1.80432	1.808179	1.80432	0
2020-01-06 08:15:00	1.80027	1.807333	1.80027	0
2020-01-06 08:20:00	1.79623	1.806117	1.79623	0
2020-01-06 08:25:00	1.79623	1.804699	1.79623	0
2020-01-06 08:30:00	1.7932	1.80291	1.7932	0
2020-01-06 08:35:00	1.79489	1.801426	1.79489	0
2020-01-06 08:40:00	1.79624	1.800178	1.79624	0
2020-01-06 08:45:00	1.7949	1.798864	1.7949	0
2020-01-06 08:50:00	1.79692	1.797887	1.79692	0
2020-01-06 08:55:00	1.79996	1.797316	1.79996	0
2020-01-06 09:00:00	1.803	1.797184	1.803	0
2020-01-06 09:05:00	1.80638	1.797795	1.80638	0
2020-01-06 09:10:00	1.81043	1.799215	1.81043	0
2020-01-06 09:15:00	1.81145	1.800737	1.81145	0
2020-01-06 09:20:00	1.80942	1.802359	1.80942	0
2020-01-06 09:25:00	1.80537	1.803407	1.80537	0
2020-01-06 09:30:00	1.81786	1.805569	1.81786	0
2020-01-06 09:35:00	1.82226	1.808305	1.82226	0
2020-01-06 09:40:00	1.82394	1.811007	1.82394	0
2020-01-06 09:45:00	1.8236	1.813371	1.8236	0
2020-01-06 09:50:00	1.82495	1.815566	1.82495	0
2020-01-06 09:55:00	1.82596	1.817524	1.82596	0
2020-01-06 10:00:00	1.82629	1.81911	1.82629	0
2020-01-06 10:05:00	1.82629	1.820594	1.82629	0
2020-01-06 10:10:00	1.8273	1.822382	1.8273	0
2020-01-06 10:15:00	1.82696	1.824541	1.82696	0
2020-01-06 10:20:00	1.82797	1.825552	1.82797	0
2020-01-06 10:25:00	1.82931	1.826257	1.82931	0
2020-01-06 10:30:00	1.82999	1.826862	1.82999	0
2020-01-06 10:35:00	1.83032	1.827534	1.83032	0
2020-01-06 10:40:00	1.83066	1.828105	1.83066	0
2020-01-06 10:45:00	1.82931	1.82844	1.82931	0
2020-01-06 10:50:00	1.82999	1.82881	1.82999	0
2020-01-06 10:55:00	1.83134	1.829315	1.83134	0
2020-01-06 11:00:00	1.83134	1.829719	1.83134	0
2020-01-06 11:05:00	1.83202	1.830225	1.83202	0
2020-01-06 11:10:00	1.83236	1.830664	1.83236	0
2020-01-06 11:15:00	1.83236	1.830969	1.83236	0
2020-01-06 11:20:00	1.8327	1.83124	1.8327	0
2020-01-06 11:25:00	1.83303	1.831511	1.83303	0
2020-01-06 11:30:00	1.83303	1.831748	1.83303	0
2020-01-06 11:35:00	1.83303	1.83212	1.83303	0
2020-01-06 11:40:00	1.83337	1.832458	1.83337	0
2020-01-06 11:45:00	1.83337	1.832661	1.83337	0
2020-01-06 11:50:00	1.83	1.832527	1.83	0
2020-01-06 11:55:00	1.82966	1.832291	1.82966	0
2020-01-06 12:00:00	1.82899	1.831954	1.82899	0
2020-01-06 12:05:00	1.82865	1.831583	1.82865	0
2020-01-06 12:10:00	1.82865	1.831178	1.82865	0
2020-01-06 12:15:00	1.82628	1.830503	1.82628	0
2020-01-06 12:20:00	1.82729	1.829929	1.82729	0
2020-01-06 12:25:00	1.82796	1.829422	1.82796	0
2020-01-06 12:30:00	1.82931	1.829016	1.82931	0
2020-01-06 12:35:00	1.82999	1.828678	1.82999	0
2020-01-06 12:40:00	1.82931	1.828609	1.82931	0
2020-01-06 12:45:00	1.82864	1.828507	1.82864	0
2020-01-06 12:50:00	1.82796	1.828404	1.82796	0
2020-01-06 12:55:00	1.82762	1.828301	1.82762	0
2020-01-06 13:00:00	1.82762	1.828198	1.82762	0
2020-01-06 13:05:00	1.82762	1.828332	1.82762	0
2020-01-06 13:10:00	1.82728	1.828331	1.82728	0
2020-01-06 13:15:00	1.82762	1.828297	1.82762	0
2020-01-06 13:20:00	1.82728	1.828094	1.82728	0
2020-01-06 13:25:00	1.82526	1.827621	1.82526	0
2020-01-06 13:30:00	1.82661	1.827351	1.82661	0
2020-01-06 13:35:00	1.82492	1.826979	1.82492	0
2020-01-06 13:40:00	1.82762	1.826945	1.82762	0
2020-01-06 13:45:00	1.82998	1.827181	1.82998	0
2020-01-06 13:50:00	1.831	1.827519	1.831	0
2020-01-06 13:55:00	1.83201	1.827958	1.83201	0
2020-01-06 14:00:00	1.83302	1.828532	1.83302	0
2020-01-06 14:05:00	1.83302	1.829072	1.83302	0
2020-01-06 14:10:00	1.8337	1.829714	1.8337	0
2020-01-06 14:15:00	1.83403	1.830591	1.83403	0
2020-01-06 14:20:00	1.83403	1.831333	1.83403	0
2020-01-06 14:25:00	1.83403	1.832244	1.83403	0
2020-01-06 14:30:00	1.83437	1.832919	1.83437	0
2020-01-06 14:35:00	1.83471	1.833392	1.83471	0
2020-01-06 14:40:00	1.83437	1.833729	1.83437	0
2020-01-06 14:45:00	1.83472	1.834	1.83472	0
2020-01-06 14:50:00	1.83472	1.83417	1.83472	0
2020-01-06 14:55:00	1.83506	1.834374	1.83506	0
2020-01-06 15:00:00	1.8354	1.834544	1.8354	0
2020-01-06 15:05:00	1.8354	1.834681	1.8354	0
2020-01-06 15:10:00	1.83573	1.834851	1.83573	0
2020-01-06 15:15:00	1.83573	1.835021	1.83573	0
2020-01-06 15:20:00	1.8354	1.835124	1.8354	0
2020-01-06 15:25:00	1.83574	1.835227	1.83574	0
2020-01-06 15:30:00	1.83574	1.835364	1.83574	0
2020-01-06 15:35:00	1.8354	1.835432	1.8354	0
2020-01-06 15:40:00	1.83574	1.835534	1.83574	0
2020-01-06 15:45:00	1.83608	1.835636	1.83608	0
2020-01-06 15:50:00	1.83608	1.835704	1.83608	0
2020-01-06 15:55:00	1.83573	1.835737	1.83573	0
2020-01-06 16:00:00	1.83607	1.835771	1.83607	0
2020-01-06 16:05:00	1.83573	1.835771	1.83573	0
2020-01-06 16:10:00	1.83607	1.835838	1.83607	0
2020-01-06 16:15:00	1.83573	1.835837	1.83573	0
2020-01-06 16:20:00	1.83572	1.835835	1.83572	0
2020-01-06 16:25:00	1.83572	1.835867	1.83572	0
2020-01-06 16:30:00	1.83572	1.835865	1.83572	0
2020-01-06 16:35:00	1.83572	1.835829	1.83572	0
2020-01-06 16:40:00	1.83572	1.835793	1.83572	0
2020-01-06 16:45:00	1.83572	1.835792	1.83572	0
2020-01-06 16:50:00	1.83606	1.835791	1.83606	0
2020-01-06 16:55:00	1.83572	1.83579	1.83572	0
2020-01-06 17:00:00	1.83572	1.835755	1.83572	0
2020-01-06 17:05:00	1.83606	1.835788	1.83606	0
2020-01-06 17:10:00	1.83572	1.835788	1.83572	0
2020-01-06 17:15:00	1.83606	1.835822	1.83606	0
2020-01-06 17:20:00	1.83572	1.835822	1.83572	0
2020-01-06 17:25:00	1.83572	1.835822	1.83572	0
2020-01-06 17:30:00	1.83606	1.835856	1.83606	0
2020-01-06 17:35:00	1.83606	1.83589	1.83606	0
2020-01-06 17:40:00	1.83606	1.83589	1.83606	0
2020-01-06 17:45:00	1.83606	1.835924	1.83606	0
2020-01-06 17:50:00	1.83606	1.835958	1.83606	0
2020-01-06 17:55:00	1.83606	1.835958	1.83606	0
2020-01-06 18:00:00	1.83572	1.835958	1.83572	0
2020-01-06 18:05:00	1.83572	1.835924	1.83572	0
2020-01-06 18:10:00	1.83572	1.835924	1.83572	0
2020-01-06 18:15:00	1.83572	1.835924	1.83572	0
2020-01-06 18:20:00	1.83572	1.83589	1.83572	0
2020-01-06 18:25:00	1.83607	1.835891	1.83607	0
2020-01-06 18:30:00	1.83573	1.835858	1.83573	0
2020-01-06 18:35:00	1.83573	1.835825	1.83573	0
2020-01-06 18:40:00	1.83573	1.835792	1.83573	0
2020-01-06 18:45:00	1.83608	1.835794	1.83608	0
2020-01-06 18:50:00	1.83573	1.835795	1.83573	0
2020-01-06 18:55:00	1.83573	1.835796	1.83573	0
2020-01-06 19:00:00	1.83573	1.835797	1.83573	0
2020-01-06 19:05:00	1.83573	1.835798	1.83573	0
2020-01-06 19:10:00	1.83573	1.835799	1.83573	0
2020-01-06 19:15:00	1.83607	1.835799	1.83607	0
2020-01-06 19:20:00	1.83606	1.835832	1.83606	0
2020-01-06 19:25:00	1.83572	1.835831	1.83572	0
2020-01-06 19:30:00	1.83572	1.83583	1.83572	0
2020-01-06 19:35:00	1.83572	1.835794	1.83572	0
2020-01-06 19:40:00	1.83572	1.835793	1.83572	0
2020-01-06 19:45:00	1.83572	1.835792	1.83572	0
2020-01-06 19:50:00	1.83606	1.835825	1.83606	0
2020-01-06 19:55:00	1.83572	1.835824	1.83572	0
2020-01-06 20:00:00	1.83572	1.835823	1.83572	0
2020-01-06 20:05:00	1.83606	1.835822	1.83606	0
2020-01-06 20:10:00	1.83573	1.835789	1.83573	0
2020-01-06 20:15:00	1.83573	1.83579	1.83573	0
2020-01-06 20:20:00	1.83573	1.835791	1.83573	0
2020-01-06 20:25:00	1.83573	1.835792	1.83573	0
2020-01-06 20:30:00	1.83573	1.835793	1.83573	0
2020-01-06 20:35:00	1.83573	1.835794	1.83573	0
2020-01-06 20:40:00	1.83573	1.835761	1.83573	0
2020-01-06 20:45:00	1.83573	1.835762	1.83573	0
2020-01-06 20:50:00	1.83574	1.835764	1.83574	0
2020-01-06 20:55:00	1.83574	1.835732	1.83574	0
2020-01-06 21:00:00	1.83608	1.835767	1.83608	0
2020-01-06 21:05:00	1.83574	1.835768	1.83574	0
2020-01-06 21:10:00	1.8354	1.835735	1.8354	0
2020-01-06 21:15:00	1.8354	1.835702	1.8354	0
2020-01-06 21:20:00	1.83573	1.835702	1.83573	0
2020-01-06 21:25:00	1.8354	1.835669	1.8354	0
2020-01-06 21:30:00	1.83539	1.835635	1.83539	0
2020-01-06 21:35:00	1.83539	1.835601	1.83539	0
2020-01-06 21:40:00	1.83539	1.835566	1.83539	0
2020-01-06 21:45:00	1.83572	1.835564	1.83572	0
2020-01-06 21:50:00	1.83572	1.835528	1.83572	0
2020-01-06 21:55:00	1.83539	1.835493	1.83539	0
2020-01-06 22:00:00	1.83505	1.835458	1.83505	0
2020-01-06 22:05:00	1.83539	1.835457	1.83539	0
2020-01-06 22:10:00	1.83539	1.835423	1.83539	0
2020-01-06 22:15:00	1.8354	1.835423	1.8354	0
2020-01-06 22:20:00	1.83507	1.835391	1.83507	0
2020-01-06 22:25:00	1.83541	1.835393	1.83541	0
2020-01-06 22:30:00	1.83541	1.835395	1.83541	0
2020-01-06 22:35:00	1.83575	1.835398	1.83575	0
2020-01-06 22:40:00	1.83541	1.835367	1.83541	0
2020-01-06 22:45:00	1.83541	1.835369	1.83541	0
2020-01-06 22:50:00	1.83541	1.835405	1.83541	0
2020-01-06 22:55:00	1.8354	1.835406	1.8354	0
2020-01-06 23:00:00	1.8354	1.835407	1.8354	0
2020-01-06 23:05:00	1.8354	1.835407	1.8354	0
2020-01-06 23:10:00	1.83539	1.835439	1.83539	0
2020-01-06 23:15:00	1.83539	1.835437	1.83539	0
2020-01-06 23:20:00	1.83539	1.835435	1.83539	0
2020-01-06 23:25:00	1.83539	1.835399	1.83539	0
2020-01-06 23:30:00	1.83539	1.835397	1.83539	0
2020-01-06 23:35:00	1.83539	1.835395	1.83539	0
2020-01-06 23:40:00	1.83539	1.835393	1.83539	0
2020-01-06 23:45:00	1.83539	1.835392	1.83539	0
2020-01-06 23:50:00	1.83505	1.835357	1.83505	0
2020-01-06 23:55:00	1.83539	1.835356	1.83539	0
2020-01-07 00:00:00	1.8354	1.835357	1.8354	0
2020-01-07 00:05:00	1.83506	1.835324	1.83506	0
2020-01-07 00:10:00	1.83506	1.835291	1.83506	0
2020-01-07 00:15:00	1.83506	1.835258	1.83506	0
2020-01-07 00:20:00	1.8354	1.835259	1.8354	0
2020-01-07 00:25:00	1.83539	1.835259	1.83539	0
2020-01-07 00:30:00	1.83506	1.835226	1.83506	0
2020-01-07 00:35:00	1.83539	1.835226	1.83539	0
2020-01-07 00:40:00	1.83539	1.83526	1.83539	0
2020-01-07 00:45:00	1.83539	1.83526	1.83539	0
2020-01-07 00:50:00	1.83471	1.835191	1.83471	0
2020-01-07 00:55:00	1.83505	1.83519	1.83505	0
2020-01-07 01:00:00	1.83539	1.835223	1.83539	0
2020-01-07 01:05:00	1.83505	1.835222	1.83505	0
2020-01-07 01:10:00	1.83538	1.83522	1.83538	0
2020-01-07 01:15:00	1.83505	1.835186	1.83505	0
2020-01-07 01:20:00	1.83538	1.835218	1.83538	0
2020-01-07 01:25:00	1.83471	1.83515	1.83471	0
2020-01-07 01:30:00	1.83471	1.835082	1.83471	0
2020-01-07 01:35:00	1.83505	1.835048	1.83505	0
2020-01-07 01:40:00	1.83472	1.835049	1.83472	0
2020-01-07 01:45:00	1.83472	1.835016	1.83472	0
2020-01-07 01:50:00	1.83472	1.834949	1.83472	0
2020-01-07 01:55:00	1.83472	1.834916	1.83472	0
2020-01-07 02:00:00	1.83473	1.834851	1.83473	0
2020-01-07 02:05:00	1.83507	1.834853	1.83507	0
2020-01-07 02:10:00	1.83473	1.834788	1.83473	0
2020-01-07 02:15:00	1.83473	1.83479	1.83473	0
2020-01-07 02:20:00	1.83473	1.834792	1.83473	0
2020-01-07 02:25:00	1.83473	1.83476	1.83473	0
2020-01-07 02:30:00	1.83473	1.834761	1.83473	0
2020-01-07 02:35:00	1.83473	1.834762	1.83473	0
2020-01-07 02:40:00	1.83506	1.834796	1.83506	0
2020-01-07 02:45:00	1.83472	1.834796	1.83472	0
2020-01-07 02:50:00	1.83472	1.834795	1.83472	0
2020-01-07 02:55:00	1.83472	1.83476	1.83472	0
2020-01-07 03:00:00	1.83472	1.834759	1.83472	0
2020-01-07 03:05:00	1.83437	1.834723	1.83437	0
2020-01-07 03:10:00	1.83472	1.834722	1.83472	0
2020-01-07 03:15:00	1.83472	1.834721	1.83472	0
2020-01-07 03:20:00	1.83472	1.83472	1.83472	0
2020-01-07 03:25:00	1.83438	1.834685	1.83438	0
2020-01-07 03:30:00	1.83473	1.834652	1.83473	0
2020-01-07 03:35:00	1.83507	1.834687	1.83507	0
2020-01-07 03:40:00	1.83439	1.834654	1.83439	0
2020-01-07 03:45:00	1.83474	1.834656	1.83474	0
2020-01-07 03:50:00	1.83474	1.834658	1.83474	0
2020-01-07 03:55:00	1.8344	1.834661	1.8344	0
2020-01-07 04:00:00	1.8344	1.834629	1.8344	0
2020-01-07 04:05:00	1.83441	1.834598	1.83441	0
2020-01-07 04:10:00	1.83441	1.834567	1.83441	0
2020-01-07 04:15:00	1.83441	1.83457	1.83441	0
2020-01-07 04:20:00	1.83441	1.834538	1.83441	0
2020-01-07 04:25:00	1.83441	1.834472	1.83441	0
2020-01-07 04:30:00	1.8344	1.834473	1.8344	0
2020-01-07 04:35:00	1.8344	1.834439	1.8344	0
2020-01-07 04:40:00	1.83474	1.834439	1.83474	0
2020-01-07 04:45:00	1.83439	1.834438	1.83439	0
2020-01-07 04:50:00	1.83439	1.834437	1.83439	0
2020-01-07 04:55:00	1.83439	1.834435	1.83439	0
2020-01-07 05:00:00	1.83406	1.8344	1.83406	0
2020-01-07 05:05:00	1.83439	1.834398	1.83439	0
2020-01-07 05:10:00	1.83439	1.834396	1.83439	0
2020-01-07 05:15:00	1.83439	1.834394	1.83439	0
2020-01-07 05:20:00	1.83439	1.834393	1.83439	0
2020-01-07 05:25:00	1.83438	1.834391	1.83438	0
2020-01-07 05:30:00	1.83438	1.834355	1.83438	0
2020-01-07 05:35:00	1.83438	1.834354	1.83438	0
2020-01-07 05:40:00	1.83438	1.834353	1.83438	0
2020-01-07 05:45:00	1.83438	1.834352	1.83438	0
2020-01-07 05:50:00	1.83438	1.834384	1.83438	0
2020-01-07 05:55:00	1.83438	1.834383	1.83438	0
2020-01-07 06:00:00	1.83438	1.834382	1.83438	0
2020-01-07 06:05:00	1.83473	1.834416	1.83473	0
2020-01-07 06:10:00	1.83439	1.834416	1.83439	0
2020-01-07 06:15:00	1.83439	1.834417	1.83439	0
2020-01-07 06:20:00	1.83473	1.834452	1.83473	0
2020-01-07 06:25:00	1.83474	1.834488	1.83474	0
2020-01-07 06:30:00	1.8344	1.83449	1.8344	0
2020-01-07 06:35:00	1.83407	1.834459	1.83407	0
2020-01-07 06:40:00	1.8344	1.834461	1.8344	0
2020-01-07 06:45:00	1.8344	1.834463	1.8344	0
2020-01-07 06:50:00	1.83407	1.834432	1.83407	0
2020-01-07 06:55:00	1.83441	1.8344	1.83441	0
2020-01-07 07:00:00	1.83441	1.834402	1.83441	0
2020-01-07 07:05:00	1.83407	1.83437	1.83407	0
2020-01-07 07:10:00	1.83272	1.834169	1.83272	0
2020-01-07 07:15:00	1.83205	1.8339	1.83205	0
2020-01-07 07:20:00	1.83036	1.833496	1.83036	0
2020-01-07 07:25:00	1.82934	1.833023	1.82934	0
2020-01-07 07:30:00	1.82867	1.83245	1.82867	0
2020-01-07 07:35:00	1.82597	1.831607	1.82597	0
2020-01-07 07:40:00	1.82191	1.830391	1.82191	0
2020-01-07 07:45:00	1.82394	1.829344	1.82394	0
2020-01-07 07:50:00	1.82529	1.828432	1.82529	0
2020-01-07 07:55:00	1.82495	1.82752	1.82495	0
2020-01-07 08:00:00	1.82495	1.826743	1.82495	0
2020-01-07 08:05:00	1.82461	1.825999	1.82461	0
2020-01-07 08:10:00	1.82393	1.825356	1.82393	0
2020-01-07 08:15:00	1.82562	1.824984	1.82562	0
2020-01-07 08:20:00	1.8263	1.824747	1.8263	0
2020-01-07 08:25:00	1.82427	1.824577	1.82427	0
2020-01-07 08:30:00	1.82258	1.824644	1.82258	0
2020-01-07 08:35:00	1.82225	1.824475	1.82225	0
2020-01-07 08:40:00	1.82292	1.824238	1.82292	0
2020-01-07 08:45:00	1.82359	1.824102	1.82359	0
2020-01-07 08:50:00	1.82325	1.823932	1.82325	0
2020-01-07 08:55:00	1.82527	1.823998	1.82527	0
2020-01-07 09:00:00	1.82662	1.824267	1.82662	0
2020-01-07 09:05:00	1.82628	1.824333	1.82628	0
2020-01-07 09:10:00	1.82526	1.824229	1.82526	0
2020-01-07 09:15:00	1.82425	1.824227	1.82425	0
2020-01-07 09:20:00	1.82661	1.82463	1.82661	0
2020-01-07 09:25:00	1.82931	1.825336	1.82931	0
2020-01-07 09:30:00	1.83067	1.826111	1.83067	0
2020-01-07 09:35:00	1.83202	1.826954	1.83202	0
2020-01-07 09:40:00	1.83304	1.827933	1.83304	0
2020-01-07 09:45:00	1.83372	1.828778	1.83372	0
2020-01-07 09:50:00	1.83406	1.829522	1.83406	0
2020-01-07 09:55:00	1.83136	1.83003	1.83136	0
2020-01-07 10:00:00	1.83406	1.83091	1.83406	0
2020-01-07 10:05:00	1.83642	1.832127	1.83642	0
2020-01-07 10:10:00	1.8371	1.833176	1.8371	0
2020-01-07 10:15:00	1.8381	1.834055	1.8381	0
2020-01-07 10:20:00	1.83911	1.834899	1.83911	0
2020-01-07 10:25:00	1.83979	1.835676	1.83979	0
2020-01-07 10:30:00	1.84012	1.836384	1.84012	0
2020-01-07 10:35:00	1.84012	1.837024	1.84012	0
2020-01-07 10:40:00	1.84079	1.837697	1.84079	0
2020-01-07 10:45:00	1.84079	1.83864	1.84079	0
2020-01-07 10:50:00	1.84079	1.839313	1.84079	0
2020-01-07 10:55:00	1.84113	1.839784	1.84113	0
2020-01-07 11:00:00	1.84113	1.840187	1.84113	0
2020-01-07 11:05:00	1.84113	1.84049	1.84113	0
2020-01-07 11:10:00	1.84113	1.840692	1.84113	0
2020-01-07 11:15:00	1.84146	1.840859	1.84146	0
2020-01-07 11:20:00	1.84146	1.840993	1.84146	0
2020-01-07 11:25:00	1.84146	1.841127	1.84146	0
2020-01-07 11:30:00	1.84147	1.841195	1.84147	0
2020-01-07 11:35:00	1.84181	1.841297	1.84181	0
2020-01-07 11:40:00	1.84046	1.841264	1.84046	0
2020-01-07 11:45:00	1.83945	1.841096	1.83945	0
2020-01-07 11:50:00	1.83743	1.840726	1.83743	0
2020-01-07 11:55:00	1.83573	1.840186	1.83573	0
2020-01-07 12:00:00	1.8354	1.839613	1.8354	0
2020-01-07 12:05:00	1.83573	1.83904	1.83573	0
2020-01-07 12:10:00	1.83539	1.838433	1.83539	0
2020-01-07 12:15:00	1.83607	1.837894	1.83607	0
2020-01-07 12:20:00	1.83708	1.837455	1.83708	0
2020-01-07 12:25:00	1.83707	1.836981	1.83707	0
2020-01-07 12:30:00	1.83741	1.836676	1.83741	0
2020-01-07 12:35:00	1.83775	1.836506	1.83775	0
2020-01-07 12:40:00	1.83707	1.83647	1.83707	0
2020-01-07 12:45:00	1.83707	1.836604	1.83707	0
2020-01-07 12:50:00	1.83572	1.836636	1.83572	0
2020-01-07 12:55:00	1.83471	1.836534	1.83471	0
2020-01-07 13:00:00	1.83437	1.836432	1.83437	0
2020-01-07 13:05:00	1.83235	1.83606	1.83235	0
2020-01-07 13:10:00	1.831	1.835452	1.831	0
2020-01-07 13:15:00	1.83066	1.834811	1.83066	0
2020-01-07 13:20:00	1.83032	1.834102	1.83032	0
2020-01-07 13:25:00	1.83066	1.833393	1.83066	0
2020-01-07 13:30:00	1.83033	1.832719	1.83033	0
2020-01-07 13:35:00	1.82999	1.832011	1.82999	0
2020-01-07 13:40:00	1.8327	1.831709	1.8327	0
2020-01-07 13:45:00	1.8327	1.831508	1.8327	0
2020-01-07 13:50:00	1.83438	1.831509	1.83438	0
2020-01-07 13:55:00	1.83607	1.831881	1.83607	0
2020-01-07 14:00:00	1.83708	1.832489	1.83708	0
2020-01-07 14:05:00	1.83843	1.833266	1.83843	0
2020-01-07 14:10:00	1.83404	1.833638	1.83404	0
2020-01-07 14:15:00	1.83809	1.834381	1.83809	0
2020-01-07 14:20:00	1.84079	1.835427	1.84079	0
2020-01-07 14:25:00	1.8418	1.836608	1.8418	0
2020-01-07 14:30:00	1.84281	1.837619	1.84281	0
2020-01-07 14:35:00	1.84383	1.838732	1.84383	0
2020-01-07 14:40:00	1.84383	1.839677	1.84383	0
2020-01-07 14:45:00	1.8445	1.84052	1.8445	0
2020-01-07 14:50:00	1.8445	1.841262	1.8445	0
2020-01-07 14:55:00	1.84484	1.841903	1.84484	0
2020-01-07 15:00:00	1.84518	1.843017	1.84518	0
2020-01-07 15:05:00	1.84518	1.843726	1.84518	0
2020-01-07 15:10:00	1.84551	1.844198	1.84551	0
2020-01-07 15:15:00	1.84551	1.844569	1.84551	0
2020-01-07 15:20:00	1.84551	1.844839	1.84551	0
2020-01-07 15:25:00	1.84619	1.845075	1.84619	0
2020-01-07 15:30:00	1.84585	1.845277	1.84585	0
2020-01-07 15:35:00	1.84619	1.845446	1.84619	0
2020-01-07 15:40:00	1.84619	1.845615	1.84619	0
2020-01-07 15:45:00	1.84653	1.845784	1.84653	0
2020-01-07 15:50:00	1.84619	1.845885	1.84619	0
2020-01-07 15:55:00	1.84653	1.84602	1.84653	0
2020-01-07 16:00:00	1.84653	1.846122	1.84653	0
2020-01-07 16:05:00	1.84686	1.846257	1.84686	0
2020-01-07 16:10:00	1.84653	1.846359	1.84653	0
2020-01-07 16:15:00	1.84686	1.846426	1.84686	0
2020-01-07 16:20:00	1.84653	1.846494	1.84653	0
2020-01-07 16:25:00	1.84686	1.846561	1.84686	0
2020-01-07 16:30:00	1.84653	1.846595	1.84653	0
2020-01-07 16:35:00	1.84653	1.846595	1.84653	0
2020-01-07 16:40:00	1.84653	1.846629	1.84653	0
2020-01-07 16:45:00	1.84653	1.846629	1.84653	0
2020-01-07 16:50:00	1.84619	1.846595	1.84619	0
2020-01-07 16:55:00	1.84653	1.846562	1.84653	0
2020-01-07 17:00:00	1.84653	1.846562	1.84653	0
2020-01-07 17:05:00	1.84653	1.846529	1.84653	0
2020-01-07 17:10:00	1.84653	1.846529	1.84653	0
2020-01-07 17:15:00	1.84653	1.846496	1.84653	0
2020-01-07 17:20:00	1.84619	1.846462	1.84619	0
2020-01-07 17:25:00	1.84619	1.846428	1.84619	0
2020-01-07 17:30:00	1.84619	1.846394	1.84619	0
2020-01-07 17:35:00	1.84653	1.846394	1.84653	0
2020-01-07 17:40:00	1.84653	1.846428	1.84653	0
2020-01-07 17:45:00	1.84686	1.846461	1.84686	0
2020-01-07 17:50:00	1.84653	1.846461	1.84653	0
2020-01-07 17:55:00	1.84686	1.846494	1.84686	0
2020-01-07 18:00:00	1.84653	1.846494	1.84653	0
2020-01-07 18:05:00	1.84686	1.846527	1.84686	0
2020-01-07 18:10:00	1.84619	1.846527	1.84619	0
2020-01-07 18:15:00	1.84653	1.846561	1.84653	0
2020-01-07 18:20:00	1.8462	1.846562	1.8462	0
2020-01-07 18:25:00	1.84654	1.846563	1.84654	0
2020-01-07 18:30:00	1.8462	1.84653	1.8462	0
2020-01-07 18:35:00	1.8462	1.846464	1.8462	0
2020-01-07 18:40:00	1.8462	1.846431	1.8462	0
2020-01-07 18:45:00	1.8462	1.846365	1.8462	0
2020-01-07 18:50:00	1.8462	1.846332	1.8462	0
2020-01-07 18:55:00	1.8462	1.846266	1.8462	0
2020-01-07 19:00:00	1.8462	1.846267	1.8462	0
2020-01-07 19:05:00	1.84654	1.846268	1.84654	0
2020-01-07 19:10:00	1.84587	1.846235	1.84587	0
2020-01-07 19:15:00	1.84654	1.846235	1.84654	0
2020-01-07 19:20:00	1.84621	1.846236	1.84621	0
2020-01-07 19:25:00	1.84621	1.846237	1.84621	0
2020-01-07 19:30:00	1.8462	1.846237	1.8462	0
2020-01-07 19:35:00	1.8462	1.846237	1.8462	0
2020-01-07 19:40:00	1.84654	1.846271	1.84654	0
2020-01-07 19:45:00	1.84586	1.846237	1.84586	0
2020-01-07 19:50:00	1.8462	1.846237	1.8462	0
2020-01-07 19:55:00	1.8462	1.846203	1.8462	0
2020-01-07 20:00:00	1.84585	1.846201	1.84585	0
2020-01-07 20:05:00	1.84619	1.846166	1.84619	0
2020-01-07 20:10:00	1.84619	1.846164	1.84619	0
2020-01-07 20:15:00	1.84619	1.846162	1.84619	0
2020-01-07 20:20:00	1.84585	1.846127	1.84585	0
2020-01-07 20:25:00	1.84619	1.846126	1.84619	0
2020-01-07 20:30:00	1.84551	1.846023	1.84551	0
2020-01-07 20:35:00	1.84551	1.845988	1.84551	0
2020-01-07 20:40:00	1.84551	1.845919	1.84551	0
2020-01-07 20:45:00	1.84551	1.84585	1.84551	0
2020-01-07 20:50:00	1.84585	1.84585	1.84585	0
2020-01-07 20:55:00	1.84518	1.845749	1.84518	0
2020-01-07 21:00:00	1.84585	1.845715	1.84585	0
2020-01-07 21:05:00	1.84551	1.845647	1.84551	0
2020-01-07 21:10:00	1.84551	1.845613	1.84551	0
2020-01-07 21:15:00	1.84551	1.845545	1.84551	0
2020-01-07 21:20:00	1.84551	1.845545	1.84551	0
2020-01-07 21:25:00	1.84551	1.845545	1.84551	0
2020-01-07 21:30:00	1.84551	1.845545	1.84551	0
2020-01-07 21:35:00	1.84518	1.845512	1.84518	0
2020-01-07 21:40:00	1.84551	1.845478	1.84551	0
2020-01-07 21:45:00	1.84551	1.845511	1.84551	0
2020-01-07 21:50:00	1.84518	1.845444	1.84518	0
2020-01-07 21:55:00	1.84518	1.845411	1.84518	0
2020-01-07 22:00:00	1.84551	1.845411	1.84551	0
2020-01-07 22:05:00	1.84551	1.845411	1.84551	0
2020-01-07 22:10:00	1.84484	1.845344	1.84484	0
2020-01-07 22:15:00	1.84518	1.845311	1.84518	0
2020-01-07 22:20:00	1.84518	1.845278	1.84518	0
2020-01-07 22:25:00	1.84518	1.845278	1.84518	0
2020-01-07 22:30:00	1.84518	1.845245	1.84518	0
2020-01-07 22:35:00	1.84484	1.845178	1.84484	0
2020-01-07 22:40:00	1.84484	1.845144	1.84484	0
2020-01-07 22:45:00	1.84518	1.845144	1.84518	0
2020-01-07 22:50:00	1.84484	1.845077	1.84484	0
2020-01-07 22:55:00	1.84518	1.845044	1.84518	0
2020-01-07 23:00:00	1.84484	1.845044	1.84484	0
2020-01-07 23:05:00	1.84484	1.84501	1.84484	0
2020-01-07 23:10:00	1.84484	1.844976	1.84484	0
2020-01-07 23:15:00	1.84518	1.844976	1.84518	0
2020-01-07 23:20:00	1.84484	1.844942	1.84484	0
2020-01-07 23:25:00	1.84484	1.844942	1.84484	0
2020-01-07 23:30:00	1.84484	1.844942	1.84484	0
2020-01-07 23:35:00	1.84484	1.844908	1.84484	0
2020-01-07 23:40:00	1.84484	1.844908	1.84484	0
2020-01-07 23:45:00	1.84484	1.844874	1.84484	0
2020-01-07 23:50:00	1.84484	1.844874	1.84484	0
2020-01-07 23:55:00	1.84416	1.844806	1.84416	0
2020-01-08 00:00:00	1.84484	1.844806	1.84484	0
2020-01-08 00:05:00	1.8445	1.844738	1.8445	0
2020-01-08 00:10:00	1.84484	1.844738	1.84484	0
2020-01-08 00:15:00	1.84518	1.844772	1.84518	0
2020-01-08 00:20:00	1.84484	1.844772	1.84484	0
2020-01-08 00:25:00	1.8445	1.844738	1.8445	0
2020-01-08 00:30:00	1.84484	1.844738	1.84484	0
2020-01-08 00:35:00	1.84484	1.844738	1.84484	0
2020-01-08 00:40:00	1.84484	1.844738	1.84484	0
2020-01-08 00:45:00	1.84484	1.844806	1.84484	0
2020-01-08 00:50:00	1.84484	1.844806	1.84484	0
2020-01-08 00:55:00	1.8445	1.844806	1.8445	0
2020-01-08 01:00:00	1.84485	1.844807	1.84485	0
2020-01-08 01:05:00	1.84486	1.844775	1.84486	0
2020-01-08 01:10:00	1.84486	1.844777	1.84486	0
2020-01-08 01:15:00	1.84487	1.844814	1.84487	0
2020-01-08 01:20:00	1.84487	1.844817	1.84487	0
2020-01-08 01:25:00	1.84453	1.844786	1.84453	0
2020-01-08 01:30:00	1.84452	1.844754	1.84452	0
2020-01-08 01:35:00	1.84452	1.844722	1.84452	0
2020-01-08 01:40:00	1.84418	1.844656	1.84418	0
2020-01-08 01:45:00	1.84418	1.844624	1.84418	0
2020-01-08 01:50:00	1.84485	1.844624	1.84485	0
2020-01-08 01:55:00	1.84451	1.844589	1.84451	0
2020-01-08 02:00:00	1.84451	1.844554	1.84451	0
2020-01-08 02:05:00	1.84485	1.844552	1.84485	0
2020-01-08 02:10:00	1.84485	1.84455	1.84485	0
2020-01-08 02:15:00	1.84486	1.844583	1.84486	0
2020-01-08 02:20:00	1.84486	1.844617	1.84486	0
2020-01-08 02:25:00	1.84451	1.844616	1.84451	0
2020-01-08 02:30:00	1.84418	1.844616	1.84418	0
2020-01-08 02:35:00	1.84451	1.844649	1.84451	0
2020-01-08 02:40:00	1.84417	1.844581	1.84417	0
2020-01-08 02:45:00	1.84451	1.844581	1.84451	0
2020-01-08 02:50:00	1.84451	1.844581	1.84451	0
2020-01-08 02:55:00	1.84485	1.844581	1.84485	0
2020-01-08 03:00:00	1.84451	1.844547	1.84451	0
2020-01-08 03:05:00	1.84418	1.844479	1.84418	0
2020-01-08 03:10:00	1.84452	1.844445	1.84452	0
2020-01-08 03:15:00	1.84486	1.84448	1.84486	0
2020-01-08 03:20:00	1.84418	1.84448	1.84418	0
2020-01-08 03:25:00	1.84451	1.84448	1.84451	0
2020-01-08 03:30:00	1.84418	1.844481	1.84418	0
2020-01-08 03:35:00	1.84418	1.844448	1.84418	0
2020-01-08 03:40:00	1.84418	1.844415	1.84418	0
2020-01-08 03:45:00	1.84452	1.844382	1.84452	0
2020-01-08 03:50:00	1.84452	1.844383	1.84452	0
2020-01-08 03:55:00	1.84418	1.844383	1.84418	0
2020-01-08 04:00:00	1.84418	1.844349	1.84418	0
2020-01-08 04:05:00	1.84451	1.844314	1.84451	0
2020-01-08 04:10:00	1.84417	1.844313	1.84417	0
2020-01-08 04:15:00	1.84417	1.844279	1.84417	0
2020-01-08 04:20:00	1.84417	1.844278	1.84417	0
2020-01-08 04:25:00	1.84417	1.844277	1.84417	0
2020-01-08 04:30:00	1.84417	1.844276	1.84417	0
2020-01-08 04:35:00	1.84417	1.844241	1.84417	0
2020-01-08 04:40:00	1.84416	1.844205	1.84416	0
2020-01-08 04:45:00	1.84416	1.844203	1.84416	0
2020-01-08 04:50:00	1.84416	1.844201	1.84416	0
2020-01-08 04:55:00	1.8445	1.8442	1.8445	0
2020-01-08 05:00:00	1.84416	1.844199	1.84416	0
2020-01-08 05:05:00	1.84416	1.844198	1.84416	0
2020-01-08 05:10:00	1.84416	1.844197	1.84416	0
2020-01-08 05:15:00	1.84416	1.844196	1.84416	0
2020-01-08 05:20:00	1.8445	1.844229	1.8445	0
2020-01-08 05:25:00	1.84416	1.844228	1.84416	0
2020-01-08 05:30:00	1.84417	1.844229	1.84417	0
2020-01-08 05:35:00	1.84417	1.84423	1.84417	0
2020-01-08 05:40:00	1.84417	1.844231	1.84417	0
2020-01-08 05:45:00	1.84417	1.844198	1.84417	0
2020-01-08 05:50:00	1.84418	1.8442	1.84418	0
2020-01-08 05:55:00	1.84451	1.844235	1.84451	0
2020-01-08 06:00:00	1.84418	1.844237	1.84418	0
2020-01-08 06:05:00	1.84417	1.844238	1.84417	0
2020-01-08 06:10:00	1.84417	1.844205	1.84417	0
2020-01-08 06:15:00	1.84417	1.844206	1.84417	0
2020-01-08 06:20:00	1.84417	1.844206	1.84417	0
2020-01-08 06:25:00	1.84417	1.844206	1.84417	0
2020-01-08 06:30:00	1.84417	1.844206	1.84417	0
2020-01-08 06:35:00	1.84383	1.844172	1.84383	0
2020-01-08 06:40:00	1.84416	1.84417	1.84416	0
2020-01-08 06:45:00	1.84416	1.844135	1.84416	0
2020-01-08 06:50:00	1.84416	1.844133	1.84416	0
2020-01-08 06:55:00	1.84416	1.844132	1.84416	0
2020-01-08 07:00:00	1.84416	1.844131	1.84416	0
2020-01-08 07:05:00	1.84416	1.84413	1.84416	0
2020-01-08 07:10:00	1.84416	1.844129	1.84416	0
2020-01-08 07:15:00	1.84383	1.844095	1.84383	0
2020-01-08 07:20:00	1.84383	1.844061	1.84383	0
2020-01-08 07:25:00	1.84078	1.843756	1.84078	0
2020-01-08 07:30:00	1.84078	1.843418	1.84078	0
2020-01-08 07:35:00	1.84011	1.843013	1.84011	0
2020-01-08 07:40:00	1.84011	1.842608	1.84011	0
2020-01-08 07:45:00	1.83876	1.842068	1.83876	0
2020-01-08 07:50:00	1.83842	1.841494	1.83842	0
2020-01-08 07:55:00	1.83606	1.840684	1.83606	0
2020-01-08 08:00:00	1.83673	1.839941	1.83673	0
2020-01-08 08:05:00	1.83741	1.839299	1.83741	0
2020-01-08 08:10:00	1.8364	1.838556	1.8364	0
2020-01-08 08:15:00	1.83741	1.838219	1.83741	0
2020-01-08 08:20:00	1.8391	1.838051	1.8391	0
2020-01-08 08:25:00	1.83978	1.838018	1.83978	0
2020-01-08 08:30:00	1.84079	1.838086	1.84079	0
2020-01-08 08:35:00	1.84079	1.838289	1.84079	0
2020-01-08 08:40:00	1.84147	1.838594	1.84147	0
2020-01-08 08:45:00	1.84148	1.839136	1.84148	0
2020-01-08 08:50:00	1.84181	1.839644	1.84181	0
2020-01-08 08:55:00	1.84215	1.840118	1.84215	0
2020-01-08 09:00:00	1.84249	1.840727	1.84249	0
2020-01-08 09:05:00	1.84282	1.841268	1.84282	0
2020-01-08 09:10:00	1.84282	1.84164	1.84282	0
2020-01-08 09:15:00	1.84282	1.841944	1.84282	0
2020-01-08 09:20:00	1.84282	1.842147	1.84282	0
2020-01-08 09:25:00	1.84349	1.842417	1.84349	0
2020-01-08 09:30:00	1.84214	1.842484	1.84214	0
2020-01-08 09:35:00	1.84315	1.842651	1.84315	0
2020-01-08 09:40:00	1.84281	1.842751	1.84281	0
2020-01-08 09:45:00	1.84349	1.842885	1.84349	0
2020-01-08 09:50:00	1.84348	1.842984	1.84348	0
2020-01-08 09:55:00	1.84315	1.843017	1.84315	0
2020-01-08 10:00:00	1.84349	1.843084	1.84349	0
2020-01-08 10:05:00	1.8435	1.843152	1.8435	0
2020-01-08 10:10:00	1.8435	1.84322	1.8435	0
2020-01-08 10:15:00	1.8435	1.843221	1.8435	0
2020-01-08 10:20:00	1.8435	1.843357	1.8435	0
2020-01-08 10:25:00	1.84384	1.843426	1.84384	0
2020-01-08 10:30:00	1.8435	1.843495	1.8435	0
2020-01-08 10:35:00	1.8435	1.843496	1.8435	0
2020-01-08 10:40:00	1.8435	1.843498	1.8435	0
2020-01-08 10:45:00	1.84316	1.843499	1.84316	0
2020-01-08 10:50:00	1.84316	1.843466	1.84316	0
2020-01-08 10:55:00	1.8435	1.843466	1.8435	0
2020-01-08 11:00:00	1.84383	1.843499	1.84383	0
2020-01-08 11:05:00	1.8435	1.843499	1.8435	0
2020-01-08 11:10:00	1.84282	1.843431	1.84282	0
2020-01-08 11:15:00	1.84316	1.843363	1.84316	0
2020-01-08 11:20:00	1.8435	1.843363	1.8435	0
2020-01-08 11:25:00	1.84351	1.843364	1.84351	0
2020-01-08 11:30:00	1.84283	1.843297	1.84283	0
2020-01-08 11:35:00	1.84283	1.843264	1.84283	0
2020-01-08 11:40:00	1.84317	1.843265	1.84317	0
2020-01-08 11:45:00	1.84385	1.8433	1.84385	0
2020-01-08 11:50:00	1.84351	1.843268	1.84351	0
2020-01-08 11:55:00	1.84351	1.843269	1.84351	0
2020-01-08 12:00:00	1.84317	1.843304	1.84317	0
2020-01-08 12:05:00	1.84316	1.843304	1.84316	0
2020-01-08 12:10:00	1.84316	1.84327	1.84316	0
2020-01-08 12:15:00	1.84316	1.843235	1.84316	0
2020-01-08 12:20:00	1.84316	1.843268	1.84316	0
2020-01-08 12:25:00	1.84282	1.843267	1.84282	0
2020-01-08 12:30:00	1.84349	1.843299	1.84349	0
2020-01-08 12:35:00	1.84315	1.843229	1.84315	0
2020-01-08 12:40:00	1.84281	1.843159	1.84281	0
2020-01-08 12:45:00	1.84315	1.843123	1.84315	0
2020-01-08 12:50:00	1.84281	1.843087	1.84281	0
2020-01-08 12:55:00	1.84315	1.843086	1.84315	0
2020-01-08 13:00:00	1.84281	1.843051	1.84281	0
2020-01-08 13:05:00	1.84315	1.84305	1.84315	0
2020-01-08 13:10:00	1.84348	1.843082	1.84348	0
2020-01-08 13:15:00	1.84281	1.843081	1.84281	0
2020-01-08 13:20:00	1.84281	1.843013	1.84281	0
2020-01-08 13:25:00	1.84315	1.843013	1.84315	0
2020-01-08 13:30:00	1.84316	1.843048	1.84316	0
2020-01-08 13:35:00	1.84148	1.842881	1.84148	0
2020-01-08 13:40:00	1.84081	1.842681	1.84081	0
2020-01-08 13:45:00	1.8415	1.842516	1.8415	0
2020-01-08 13:50:00	1.8415	1.842385	1.8415	0
2020-01-08 13:55:00	1.8415	1.84222	1.8415	0
2020-01-08 14:00:00	1.84218	1.84209	1.84218	0
2020-01-08 14:05:00	1.84218	1.842027	1.84218	0
2020-01-08 14:10:00	1.84285	1.842031	1.84285	0
2020-01-08 14:15:00	1.84251	1.841967	1.84251	0
2020-01-08 14:20:00	1.84251	1.841902	1.84251	0
2020-01-08 14:25:00	1.84217	1.841971	1.84217	0
2020-01-08 14:30:00	1.84251	1.842141	1.84251	0
2020-01-08 14:35:00	1.84251	1.842242	1.84251	0
2020-01-08 14:40:00	1.84284	1.842376	1.84284	0
2020-01-08 14:45:00	1.84251	1.842477	1.84251	0
2020-01-08 14:50:00	1.84284	1.842543	1.84284	0
2020-01-08 14:55:00	1.8425	1.842575	1.8425	0
2020-01-08 15:00:00	1.84284	1.842574	1.84284	0
2020-01-08 15:05:00	1.84283	1.842606	1.84283	0
2020-01-08 15:10:00	1.84283	1.842638	1.84283	0
2020-01-08 15:15:00	1.84283	1.842704	1.84283	0
2020-01-08 15:20:00	1.84282	1.842735	1.84282	0
2020-01-08 15:25:00	1.84282	1.842766	1.84282	0
2020-01-08 15:30:00	1.84282	1.842764	1.84282	0
2020-01-08 15:35:00	1.84282	1.842795	1.84282	0
2020-01-08 15:40:00	1.84282	1.842793	1.84282	0
2020-01-08 15:45:00	1.84315	1.842858	1.84315	0
2020-01-08 15:50:00	1.84282	1.842856	1.84282	0
2020-01-08 15:55:00	1.84282	1.842855	1.84282	0
2020-01-08 16:00:00	1.84283	1.842855	1.84283	0
2020-01-08 16:05:00	1.84283	1.842855	1.84283	0
2020-01-08 16:10:00	1.84283	1.842856	1.84283	0
2020-01-08 16:15:00	1.84283	1.842857	1.84283	0
2020-01-08 16:20:00	1.84282	1.842857	1.84282	0
2020-01-08 16:25:00	1.84282	1.842857	1.84282	0
2020-01-08 16:30:00	1.84316	1.842891	1.84316	0
2020-01-08 16:35:00	1.84248	1.842824	1.84248	0
2020-01-08 16:40:00	1.84282	1.842824	1.84282	0
2020-01-08 16:45:00	1.84282	1.842824	1.84282	0
2020-01-08 16:50:00	1.84281	1.842822	1.84281	0
2020-01-08 16:55:00	1.84281	1.84282	1.84281	0
2020-01-08 17:00:00	1.84281	1.842818	1.84281	0
2020-01-08 17:05:00	1.84248	1.842783	1.84248	0
2020-01-08 17:10:00	1.84281	1.842782	1.84281	0
2020-01-08 17:15:00	1.84281	1.842781	1.84281	0
2020-01-08 17:20:00	1.84281	1.842746	1.84281	0
2020-01-08 17:25:00	1.84248	1.842746	1.84248	0
2020-01-08 17:30:00	1.84248	1.842712	1.84248	0
2020-01-08 17:35:00	1.84281	1.842711	1.84281	0
2020-01-08 17:40:00	1.84281	1.842711	1.84281	0
2020-01-08 17:45:00	1.84281	1.842711	1.84281	0
2020-01-08 17:50:00	1.84281	1.842711	1.84281	0
2020-01-08 17:55:00	1.84281	1.842744	1.84281	0
2020-01-08 18:00:00	1.84281	1.842744	1.84281	0
2020-01-08 18:05:00	1.84281	1.842744	1.84281	0
2020-01-08 18:10:00	1.84281	1.842744	1.84281	0
2020-01-08 18:15:00	1.84248	1.842744	1.84248	0
2020-01-08 18:20:00	1.84281	1.842777	1.84281	0
2020-01-08 18:25:00	1.84281	1.842777	1.84281	0
2020-01-08 18:30:00	1.84315	1.842811	1.84315	0
2020-01-08 18:35:00	1.84281	1.842811	1.84281	0
2020-01-08 18:40:00	1.84281	1.842811	1.84281	0
2020-01-08 18:45:00	1.84248	1.842778	1.84248	0
2020-01-08 18:50:00	1.84248	1.842745	1.84248	0
2020-01-08 18:55:00	1.84248	1.842712	1.84248	0
2020-01-08 19:00:00	1.84282	1.842713	1.84282	0
2020-01-08 19:05:00	1.84282	1.842747	1.84282	0
2020-01-08 19:10:00	1.84249	1.842715	1.84249	0
2020-01-08 19:15:00	1.84283	1.842717	1.84283	0
2020-01-08 19:20:00	1.84249	1.842651	1.84249	0
2020-01-08 19:25:00	1.84282	1.842652	1.84282	0
2020-01-08 19:30:00	1.84282	1.842653	1.84282	0
2020-01-08 19:35:00	1.84282	1.842687	1.84282	0
2020-01-08 19:40:00	1.84249	1.842688	1.84249	0
2020-01-08 19:45:00	1.84249	1.842689	1.84249	0
2020-01-08 19:50:00	1.84249	1.842656	1.84249	0
2020-01-08 19:55:00	1.84249	1.842623	1.84249	0
2020-01-08 20:00:00	1.84249	1.842623	1.84249	0
2020-01-08 20:05:00	1.84249	1.842589	1.84249	0
2020-01-08 20:10:00	1.84283	1.842623	1.84283	0
2020-01-08 20:15:00	1.84249	1.84259	1.84249	0
2020-01-08 20:20:00	1.84249	1.842557	1.84249	0
2020-01-08 20:25:00	1.8425	1.842525	1.8425	0
2020-01-08 20:30:00	1.84283	1.842559	1.84283	0
2020-01-08 20:35:00	1.84283	1.842593	1.84283	0
2020-01-08 20:40:00	1.84284	1.842628	1.84284	0
2020-01-08 20:45:00	1.8425	1.842629	1.8425	0
2020-01-08 20:50:00	1.84284	1.842664	1.84284	0
2020-01-08 20:55:00	1.8425	1.842665	1.8425	0
2020-01-08 21:00:00	1.84217	1.842599	1.84217	0
2020-01-08 21:05:00	1.84218	1.842568	1.84218	0
2020-01-08 21:10:00	1.84219	1.842538	1.84219	0
2020-01-08 21:15:00	1.84219	1.842507	1.84219	0
2020-01-08 21:20:00	1.84253	1.842477	1.84253	0
2020-01-08 21:25:00	1.84253	1.842447	1.84253	0
2020-01-08 21:30:00	1.84253	1.842416	1.84253	0
2020-01-08 21:35:00	1.84219	1.842385	1.84219	0
2020-01-08 21:40:00	1.84219	1.84232	1.84219	0
2020-01-08 21:45:00	1.84185	1.842255	1.84185	0
2020-01-08 21:50:00	1.84253	1.842291	1.84253	0
2020-01-08 21:55:00	1.84219	1.842292	1.84219	0
2020-01-08 22:00:00	1.84219	1.842292	1.84219	0
2020-01-08 22:05:00	1.84218	1.842291	1.84218	0
2020-01-08 22:10:00	1.84218	1.842256	1.84218	0
2020-01-08 22:15:00	1.84251	1.842254	1.84251	0
2020-01-08 22:20:00	1.84149	1.84215	1.84149	0
2020-01-08 22:25:00	1.84217	1.842148	1.84217	0
2020-01-08 22:30:00	1.84217	1.842146	1.84217	0
2020-01-08 22:35:00	1.84217	1.842178	1.84217	0
2020-01-08 22:40:00	1.84216	1.842141	1.84216	0
2020-01-08 22:45:00	1.84216	1.842138	1.84216	0
2020-01-08 22:50:00	1.84215	1.842134	1.84215	0
2020-01-08 22:55:00	1.84215	1.842131	1.84215	0
2020-01-08 23:00:00	1.84215	1.842128	1.84215	0
2020-01-08 23:05:00	1.84215	1.842092	1.84215	0
2020-01-08 23:10:00	1.84215	1.842158	1.84215	0
2020-01-08 23:15:00	1.84215	1.842156	1.84215	0
2020-01-08 23:20:00	1.84215	1.842154	1.84215	0
2020-01-08 23:25:00	1.84215	1.842152	1.84215	0
2020-01-08 23:30:00	1.84182	1.842118	1.84182	0
2020-01-08 23:35:00	1.84215	1.842117	1.84215	0
2020-01-08 23:40:00	1.84215	1.842117	1.84215	0
2020-01-08 23:45:00	1.84215	1.842117	1.84215	0
2020-01-08 23:50:00	1.84181	1.842083	1.84181	0
2020-01-08 23:55:00	1.84214	1.842082	1.84214	0
2020-01-09 00:00:00	1.84215	1.842082	1.84215	0
2020-01-09 00:05:00	1.84215	1.842082	1.84215	0
2020-01-09 00:10:00	1.84215	1.842082	1.84215	0
2020-01-09 00:15:00	1.84215	1.842082	1.84215	0
2020-01-09 00:20:00	1.84181	1.842081	1.84181	0
2020-01-09 00:25:00	1.84215	1.842081	1.84215	0
2020-01-09 00:30:00	1.84215	1.842081	1.84215	0
2020-01-09 00:35:00	1.84215	1.842081	1.84215	0
2020-01-09 00:40:00	1.84147	1.842047	1.84147	0
2020-01-09 00:45:00	1.84214	1.842047	1.84214	0
2020-01-09 00:50:00	1.84214	1.842046	1.84214	0
2020-01-09 00:55:00	1.84214	1.842045	1.84214	0
2020-01-09 01:00:00	1.8418	1.84201	1.8418	0
2020-01-09 01:05:00	1.8418	1.841975	1.8418	0
2020-01-09 01:10:00	1.84214	1.842008	1.84214	0
2020-01-09 01:15:00	1.84214	1.842007	1.84214	0
2020-01-09 01:20:00	1.84181	1.841973	1.84181	0
2020-01-09 01:25:00	1.84181	1.841939	1.84181	0
2020-01-09 01:30:00	1.84181	1.841973	1.84181	0
2020-01-09 01:35:00	1.84181	1.84194	1.84181	0
2020-01-09 01:40:00	1.84181	1.841907	1.84181	0
2020-01-09 01:45:00	1.84215	1.841908	1.84215	0
2020-01-09 01:50:00	1.84214	1.841942	1.84214	0
2020-01-09 01:55:00	1.84214	1.841976	1.84214	0
2020-01-09 02:00:00	1.8418	1.841942	1.8418	0
2020-01-09 02:05:00	1.8418	1.841908	1.8418	0
2020-01-09 02:10:00	1.84181	1.841908	1.84181	0
2020-01-09 02:15:00	1.84181	1.841908	1.84181	0
2020-01-09 02:20:00	1.84181	1.841908	1.84181	0
2020-01-09 02:25:00	1.84215	1.841942	1.84215	0
2020-01-09 02:30:00	1.84181	1.841942	1.84181	0
2020-01-09 02:35:00	1.84148	1.841875	1.84148	0
2020-01-09 02:40:00	1.84148	1.841809	1.84148	0
2020-01-09 02:45:00	1.84215	1.84181	1.84215	0
2020-01-09 02:50:00	1.84147	1.841777	1.84147	0
2020-01-09 02:55:00	1.84181	1.841778	1.84181	0
2020-01-09 03:00:00	1.84147	1.841744	1.84147	0
2020-01-09 03:05:00	1.84147	1.84171	1.84147	0
2020-01-09 03:10:00	1.8418	1.841709	1.8418	0
2020-01-09 03:15:00	1.8418	1.841674	1.8418	0
2020-01-09 03:20:00	1.8418	1.841673	1.8418	0
2020-01-09 03:25:00	1.84146	1.841671	1.84146	0
2020-01-09 03:30:00	1.84147	1.84167	1.84147	0
2020-01-09 03:35:00	1.84147	1.841602	1.84147	0
2020-01-09 03:40:00	1.84182	1.841637	1.84182	0
2020-01-09 03:45:00	1.84149	1.841605	1.84149	0
2020-01-09 03:50:00	1.84149	1.841607	1.84149	0
2020-01-09 03:55:00	1.84149	1.841609	1.84149	0
2020-01-09 04:00:00	1.84149	1.841578	1.84149	0
2020-01-09 04:05:00	1.84149	1.841547	1.84149	0
2020-01-09 04:10:00	1.84149	1.841516	1.84149	0
2020-01-09 04:15:00	1.84149	1.841519	1.84149	0
2020-01-09 04:20:00	1.84149	1.841521	1.84149	0
2020-01-09 04:25:00	1.84149	1.841523	1.84149	0
2020-01-09 04:30:00	1.84149	1.84149	1.84149	0
2020-01-09 04:35:00	1.84148	1.841489	1.84148	0
2020-01-09 04:40:00	1.84182	1.841522	1.84182	0
2020-01-09 04:45:00	1.84148	1.841521	1.84148	0
2020-01-09 04:50:00	1.84149	1.841521	1.84149	0
2020-01-09 04:55:00	1.84115	1.841487	1.84115	0
2020-01-09 05:00:00	1.84148	1.841486	1.84148	0
2020-01-09 05:05:00	1.84148	1.841485	1.84148	0
2020-01-09 05:10:00	1.84182	1.841518	1.84182	0
2020-01-09 05:15:00	1.84215	1.841584	1.84215	0
2020-01-09 05:20:00	1.84215	1.84165	1.84215	0
2020-01-09 05:25:00	1.84148	1.84165	1.84148	0
2020-01-09 05:30:00	1.84215	1.841683	1.84215	0
2020-01-09 05:35:00	1.84148	1.841683	1.84148	0
2020-01-09 05:40:00	1.84148	1.841682	1.84148	0
2020-01-09 05:45:00	1.84148	1.841715	1.84148	0
2020-01-09 05:50:00	1.84182	1.841749	1.84182	0
2020-01-09 05:55:00	1.8415	1.841751	1.8415	0
2020-01-09 06:00:00	1.8415	1.841719	1.8415	0
2020-01-09 06:05:00	1.84151	1.841655	1.84151	0
2020-01-09 06:10:00	1.84151	1.841591	1.84151	0
2020-01-09 06:15:00	1.84151	1.841594	1.84151	0
2020-01-09 06:20:00	1.84151	1.84153	1.84151	0
2020-01-09 06:25:00	1.84151	1.841533	1.84151	0
2020-01-09 06:30:00	1.8415	1.841535	1.8415	0
2020-01-09 06:35:00	1.84082	1.841469	1.84082	0
2020-01-09 06:40:00	1.84149	1.841436	1.84149	0
2020-01-09 06:45:00	1.84115	1.841401	1.84115	0
2020-01-09 06:50:00	1.84116	1.841367	1.84116	0
2020-01-09 06:55:00	1.84116	1.841332	1.84116	0
2020-01-09 07:00:00	1.84151	1.841332	1.84151	0
2020-01-09 07:05:00	1.84118	1.841299	1.84118	0
2020-01-09 07:10:00	1.84152	1.8413	1.84152	0
2020-01-09 07:15:00	1.84152	1.841301	1.84152	0
2020-01-09 07:20:00	1.84152	1.841303	1.84152	0
2020-01-09 07:25:00	1.84152	1.841373	1.84152	0
2020-01-09 07:30:00	1.84151	1.841375	1.84151	0
2020-01-09 07:35:00	1.8415	1.84141	1.8415	0
2020-01-09 07:40:00	1.84116	1.84141	1.84116	0
2020-01-09 07:45:00	1.84115	1.841409	1.84115	0
2020-01-09 07:50:00	1.84115	1.841373	1.84115	0
2020-01-09 07:55:00	1.84148	1.841403	1.84148	0
2020-01-09 08:00:00	1.84114	1.841365	1.84114	0
2020-01-09 08:05:00	1.84114	1.841327	1.84114	0
2020-01-09 08:10:00	1.84113	1.841288	1.84113	0
2020-01-09 08:15:00	1.84079	1.841215	1.84079	0
2020-01-09 08:20:00	1.84114	1.841178	1.84114	0
2020-01-09 08:25:00	1.84114	1.841142	1.84114	0
2020-01-09 08:30:00	1.84114	1.84114	1.84114	0
2020-01-09 08:35:00	1.8408	1.841105	1.8408	0
2020-01-09 08:40:00	1.8408	1.84107	1.8408	0
2020-01-09 08:45:00	1.84114	1.841036	1.84114	0
2020-01-09 08:50:00	1.84114	1.841036	1.84114	0
2020-01-09 08:55:00	1.84114	1.841036	1.84114	0
2020-01-09 09:00:00	1.8408	1.841003	1.8408	0
2020-01-09 09:05:00	1.84115	1.841039	1.84115	0
2020-01-09 09:10:00	1.84081	1.841006	1.84081	0
2020-01-09 09:15:00	1.84116	1.841008	1.84116	0
2020-01-09 09:20:00	1.84116	1.84101	1.84116	0
2020-01-09 09:25:00	1.84116	1.841046	1.84116	0
2020-01-09 09:30:00	1.84081	1.841047	1.84081	0
2020-01-09 09:35:00	1.84115	1.841048	1.84115	0
2020-01-09 09:40:00	1.84148	1.841082	1.84148	0
2020-01-09 09:45:00	1.84114	1.841082	1.84114	0
2020-01-09 09:50:00	1.8408	1.841082	1.8408	0
2020-01-09 09:55:00	1.8408	1.841047	1.8408	0
2020-01-09 10:00:00	1.8408	1.841046	1.8408	0
2020-01-09 10:05:00	1.84115	1.841045	1.84115	0
2020-01-09 10:10:00	1.84149	1.841078	1.84149	0
2020-01-09 10:15:00	1.84082	1.841044	1.84082	0
2020-01-09 10:20:00	1.84083	1.841046	1.84083	0
2020-01-09 10:25:00	1.84117	1.841048	1.84117	0
2020-01-09 10:30:00	1.84083	1.840983	1.84083	0
2020-01-09 10:35:00	1.84082	1.840951	1.84082	0
2020-01-09 10:40:00	1.84082	1.840953	1.84082	0
2020-01-09 10:45:00	1.84082	1.840955	1.84082	0
2020-01-09 10:50:00	1.84081	1.840956	1.84081	0
2020-01-09 10:55:00	1.84081	1.840922	1.84081	0
2020-01-09 11:00:00	1.84081	1.840854	1.84081	0
2020-01-09 11:05:00	1.84081	1.840853	1.84081	0
2020-01-09 11:10:00	1.84081	1.840851	1.84081	0
2020-01-09 11:15:00	1.84081	1.840815	1.84081	0
2020-01-09 11:20:00	1.84081	1.840813	1.84081	0
2020-01-09 11:25:00	1.84081	1.840812	1.84081	0
2020-01-09 11:30:00	1.84082	1.840812	1.84082	0
2020-01-09 11:35:00	1.84082	1.840812	1.84082	0
2020-01-09 11:40:00	1.84082	1.840813	1.84082	0
2020-01-09 11:45:00	1.84082	1.840814	1.84082	0
2020-01-09 11:50:00	1.84082	1.840815	1.84082	0
2020-01-09 11:55:00	1.84081	1.840815	1.84081	0
2020-01-09 12:00:00	1.84081	1.840815	1.84081	0
2020-01-09 12:05:00	1.84081	1.840815	1.84081	0
2020-01-09 12:10:00	1.8408	1.840814	1.8408	0
2020-01-09 12:15:00	1.8408	1.840813	1.8408	0
2020-01-09 12:20:00	1.8408	1.840811	1.8408	0
2020-01-09 12:25:00	1.8408	1.840809	1.8408	0
2020-01-09 12:30:00	1.8408	1.840807	1.8408	0
2020-01-09 12:35:00	1.83945	1.84067	1.83945	0
2020-01-09 12:40:00	1.83946	1.840534	1.83946	0
2020-01-09 12:45:00	1.83946	1.840399	1.83946	0
2020-01-09 12:50:00	1.8398	1.840298	1.8398	0
2020-01-09 12:55:00	1.84014	1.840231	1.84014	0
2020-01-09 13:00:00	1.83811	1.839962	1.83811	0
2020-01-09 13:05:00	1.83946	1.839828	1.83946	0
2020-01-09 13:10:00	1.8398	1.839728	1.8398	0
2020-01-09 13:15:00	1.83945	1.839593	1.83945	0
2020-01-09 13:20:00	1.84047	1.83956	1.84047	0
2020-01-09 13:25:00	1.8408	1.839695	1.8408	0
2020-01-09 13:30:00	1.84013	1.839762	1.84013	0
2020-01-09 13:35:00	1.84047	1.839863	1.84047	0
2020-01-09 13:40:00	1.84013	1.839896	1.84013	0
2020-01-09 13:45:00	1.84047	1.839929	1.84047	0
2020-01-09 13:50:00	1.84013	1.840131	1.84013	0
2020-01-09 13:55:00	1.8408	1.840265	1.8408	0
2020-01-09 14:00:00	1.8408	1.840365	1.8408	0
2020-01-09 14:05:00	1.84012	1.840432	1.84012	0
2020-01-09 14:10:00	1.84079	1.840464	1.84079	0
2020-01-09 14:15:00	1.84012	1.840396	1.84012	0
2020-01-09 14:20:00	1.8408	1.840463	1.8408	0
2020-01-09 14:25:00	1.8408	1.840496	1.8408	0
2020-01-09 14:30:00	1.8408	1.840563	1.8408	0
2020-01-09 14:35:00	1.8408	1.840596	1.8408	0
2020-01-09 14:40:00	1.8408	1.840663	1.8408	0
2020-01-09 14:45:00	1.8408	1.840663	1.8408	0
2020-01-09 14:50:00	1.84046	1.840629	1.84046	0
2020-01-09 14:55:00	1.84046	1.840663	1.84046	0
2020-01-09 15:00:00	1.84079	1.840663	1.84079	0
2020-01-09 15:05:00	1.84079	1.84073	1.84079	0
2020-01-09 15:10:00	1.8408	1.84073	1.8408	0
2020-01-09 15:15:00	1.84047	1.840697	1.84047	0
2020-01-09 15:20:00	1.84081	1.840698	1.84081	0
2020-01-09 15:25:00	1.84048	1.840666	1.84048	0
2020-01-09 15:30:00	1.84082	1.840668	1.84082	0
2020-01-09 15:35:00	1.84082	1.84067	1.84082	0
2020-01-09 15:40:00	1.84081	1.840705	1.84081	0
2020-01-09 15:45:00	1.84081	1.84074	1.84081	0
2020-01-09 15:50:00	1.84081	1.840742	1.84081	0
2020-01-09 15:55:00	1.8408	1.840743	1.8408	0
2020-01-09 16:00:00	1.8408	1.840743	1.8408	0
2020-01-09 16:05:00	1.8408	1.840776	1.8408	0
2020-01-09 16:10:00	1.84081	1.840776	1.84081	0
2020-01-09 16:15:00	1.84048	1.840776	1.84048	0
2020-01-09 16:20:00	1.84048	1.840742	1.84048	0
2020-01-09 16:25:00	1.84048	1.840708	1.84048	0
2020-01-09 16:30:00	1.84082	1.840709	1.84082	0
2020-01-09 16:35:00	1.84081	1.840709	1.84081	0
2020-01-09 16:40:00	1.84081	1.840709	1.84081	0
2020-01-09 16:45:00	1.84048	1.840677	1.84048	0
2020-01-09 16:50:00	1.84081	1.840678	1.84081	0
2020-01-09 16:55:00	1.84082	1.84068	1.84082	0
2020-01-09 17:00:00	1.84048	1.840647	1.84048	0
2020-01-09 17:05:00	1.84048	1.840647	1.84048	0
2020-01-09 17:10:00	1.84082	1.840681	1.84082	0
2020-01-09 17:15:00	1.84048	1.840681	1.84048	0
2020-01-09 17:20:00	1.84048	1.840647	1.84048	0
2020-01-09 17:25:00	1.84081	1.840647	1.84081	0
2020-01-09 17:30:00	1.84081	1.840647	1.84081	0
2020-01-09 17:35:00	1.8408	1.840679	1.8408	0
2020-01-09 17:40:00	1.8408	1.840678	1.8408	0
2020-01-09 17:45:00	1.84047	1.840643	1.84047	0
2020-01-09 17:50:00	1.8408	1.840675	1.8408	0
2020-01-09 17:55:00	1.8408	1.840707	1.8408	0
2020-01-09 18:00:00	1.84047	1.840672	1.84047	0
2020-01-09 18:05:00	1.84047	1.840671	1.84047	0
2020-01-09 18:10:00	1.8408	1.840703	1.8408	0
2020-01-09 18:15:00	1.8408	1.840702	1.8408	0
2020-01-09 18:20:00	1.84081	1.840702	1.84081	0
2020-01-09 18:25:00	1.84081	1.840703	1.84081	0
2020-01-09 18:30:00	1.84081	1.840704	1.84081	0
2020-01-09 18:35:00	1.84081	1.840738	1.84081	0
2020-01-09 18:40:00	1.8408	1.840738	1.8408	0
2020-01-09 18:45:00	1.8408	1.840738	1.8408	0
2020-01-09 18:50:00	1.84081	1.840772	1.84081	0
2020-01-09 18:55:00	1.84047	1.840772	1.84047	0
2020-01-09 19:00:00	1.84048	1.84074	1.84048	0
2020-01-09 19:05:00	1.84082	1.840742	1.84082	0
2020-01-09 19:10:00	1.84082	1.840743	1.84082	0
2020-01-09 19:15:00	1.84082	1.840744	1.84082	0
2020-01-09 19:20:00	1.84082	1.840745	1.84082	0
2020-01-09 19:25:00	1.84081	1.840745	1.84081	0
2020-01-09 19:30:00	1.84047	1.840712	1.84047	0
2020-01-09 19:35:00	1.84047	1.840679	1.84047	0
2020-01-09 19:40:00	1.84046	1.840644	1.84046	0
2020-01-09 19:45:00	1.8408	1.840677	1.8408	0
2020-01-09 19:50:00	1.84046	1.840675	1.84046	0
2020-01-09 19:55:00	1.84079	1.840672	1.84079	0
2020-01-09 20:00:00	1.84079	1.840669	1.84079	0
2020-01-09 20:05:00	1.84079	1.840666	1.84079	0
2020-01-09 20:10:00	1.84079	1.840663	1.84079	0
2020-01-09 20:15:00	1.84045	1.840627	1.84045	0
2020-01-09 20:20:00	1.84045	1.840625	1.84045	0
2020-01-09 20:25:00	1.84011	1.840589	1.84011	0
2020-01-09 20:30:00	1.84079	1.840622	1.84079	0
2020-01-09 20:35:00	1.84079	1.840621	1.84079	0
2020-01-09 20:40:00	1.84079	1.840654	1.84079	0
2020-01-09 20:45:00	1.84046	1.840621	1.84046	0
2020-01-09 20:50:00	1.8408	1.840622	1.8408	0
2020-01-09 20:55:00	1.84046	1.840589	1.84046	0
2020-01-09 21:00:00	1.8408	1.84059	1.8408	0
2020-01-09 21:05:00	1.8408	1.840625	1.8408	0
2020-01-09 21:10:00	1.8408	1.84066	1.8408	0
2020-01-09 21:15:00	1.84047	1.840696	1.84047	0
2020-01-09 21:20:00	1.84081	1.840698	1.84081	0
2020-01-09 21:25:00	1.84013	1.840632	1.84013	0
2020-01-09 21:30:00	1.84047	1.8406	1.84047	0
2020-01-09 21:35:00	1.84047	1.840601	1.84047	0
2020-01-09 21:40:00	1.8408	1.840601	1.8408	0
2020-01-09 21:45:00	1.8408	1.840635	1.8408	0
2020-01-09 21:50:00	1.84079	1.840634	1.84079	0
2020-01-09 21:55:00	1.84046	1.8406	1.84046	0
2020-01-09 22:00:00	1.84079	1.840599	1.84079	0
2020-01-09 22:05:00	1.84079	1.840631	1.84079	0
2020-01-09 22:10:00	1.84045	1.840595	1.84045	0
2020-01-09 22:15:00	1.84079	1.840661	1.84079	0
2020-01-09 22:20:00	1.84045	1.840659	1.84045	0
2020-01-09 22:25:00	1.84045	1.840657	1.84045	0
2020-01-09 22:30:00	1.84045	1.840622	1.84045	0
2020-01-09 22:35:00	1.84045	1.840587	1.84045	0
2020-01-09 22:40:00	1.84045	1.840553	1.84045	0
2020-01-09 22:45:00	1.84045	1.840552	1.84045	0
2020-01-09 22:50:00	1.83978	1.840451	1.83978	0
2020-01-09 22:55:00	1.84045	1.840417	1.84045	0
2020-01-09 23:00:00	1.84011	1.840383	1.84011	0
2020-01-09 23:05:00	1.84078	1.840382	1.84078	0
2020-01-09 23:10:00	1.84011	1.840348	1.84011	0
2020-01-09 23:15:00	1.84045	1.840348	1.84045	0
2020-01-09 23:20:00	1.84078	1.840381	1.84078	0
2020-01-09 23:25:00	1.84045	1.840381	1.84045	0
2020-01-09 23:30:00	1.84078	1.840414	1.84078	0
2020-01-09 23:35:00	1.84045	1.840414	1.84045	0
2020-01-09 23:40:00	1.84078	1.840514	1.84078	0
2020-01-09 23:45:00	1.84045	1.840514	1.84045	0
2020-01-09 23:50:00	1.84079	1.840582	1.84079	0
2020-01-09 23:55:00	1.84046	1.84055	1.84046	0
2020-01-10 00:00:00	1.84081	1.84062	1.84081	0
2020-01-10 00:05:00	1.84048	1.840623	1.84048	0
2020-01-10 00:10:00	1.84048	1.840593	1.84048	0
2020-01-10 00:15:00	1.84082	1.84063	1.84082	0
2020-01-10 00:20:00	1.84049	1.840601	1.84049	0
2020-01-10 00:25:00	1.84082	1.840638	1.84082	0
2020-01-10 00:30:00	1.84049	1.840609	1.84049	0
2020-01-10 00:35:00	1.84048	1.840612	1.84048	0
2020-01-10 00:40:00	1.84015	1.840548	1.84015	0
2020-01-10 00:45:00	1.84082	1.840584	1.84082	0
2020-01-10 00:50:00	1.84083	1.840586	1.84083	0
2020-01-10 00:55:00	1.84049	1.840587	1.84049	0
2020-01-10 01:00:00	1.8405	1.840589	1.8405	0
2020-01-10 01:05:00	1.8405	1.840557	1.8405	0
2020-01-10 01:10:00	1.84085	1.840593	1.84085	0
2020-01-10 01:15:00	1.84051	1.840562	1.84051	0
2020-01-10 01:20:00	1.84085	1.840598	1.84085	0
2020-01-10 01:25:00	1.84051	1.840601	1.84051	0
2020-01-10 01:30:00	1.84085	1.840671	1.84085	0
2020-01-10 01:35:00	1.84051	1.84064	1.84051	0
2020-01-10 01:40:00	1.84085	1.840642	1.84085	0
2020-01-10 01:45:00	1.84084	1.840677	1.84084	0
2020-01-10 01:50:00	1.8405	1.840677	1.8405	0
2020-01-10 01:55:00	1.84083	1.84071	1.84083	0
2020-01-10 02:00:00	1.84015	1.84064	1.84015	0
2020-01-10 02:05:00	1.84081	1.84067	1.84081	0
2020-01-10 02:10:00	1.84047	1.840632	1.84047	0
2020-01-10 02:15:00	1.8408	1.840661	1.8408	0
2020-01-10 02:20:00	1.8408	1.840656	1.8408	0
2020-01-10 02:25:00	1.8408	1.840685	1.8408	0
2020-01-10 02:30:00	1.84046	1.840646	1.84046	0
2020-01-10 02:35:00	1.84079	1.840641	1.84079	0
2020-01-10 02:40:00	1.84045	1.840636	1.84045	0
2020-01-10 02:45:00	1.84011	1.840564	1.84011	0
2020-01-10 02:50:00	1.83978	1.840527	1.83978	0
2020-01-10 02:55:00	1.84079	1.840525	1.84079	0
2020-01-10 03:00:00	1.84078	1.840556	1.84078	0
2020-01-10 03:05:00	1.84078	1.840554	1.84078	0
2020-01-10 03:10:00	1.84045	1.840519	1.84045	0
2020-01-10 03:15:00	1.84045	1.840484	1.84045	0
2020-01-10 03:20:00	1.84045	1.840483	1.84045	0
2020-01-10 03:25:00	1.84011	1.840415	1.84011	0
2020-01-10 03:30:00	1.84045	1.840415	1.84045	0
2020-01-10 03:35:00	1.84045	1.840449	1.84045	0
2020-01-10 03:40:00	1.84078	1.840549	1.84078	0
2020-01-10 03:45:00	1.84045	1.840515	1.84045	0
2020-01-10 03:50:00	1.84011	1.840448	1.84011	0
2020-01-10 03:55:00	1.84011	1.840381	1.84011	0
2020-01-10 04:00:00	1.84011	1.840347	1.84011	0
2020-01-10 04:05:00	1.83978	1.84028	1.83978	0
2020-01-10 04:10:00	1.84011	1.840246	1.84011	0
2020-01-10 04:15:00	1.83978	1.840213	1.83978	0
2020-01-10 04:20:00	1.84012	1.84018	1.84012	0
2020-01-10 04:25:00	1.84046	1.840181	1.84046	0
2020-01-10 04:30:00	1.8398	1.840083	1.8398	0
2020-01-10 04:35:00	1.84014	1.840052	1.84014	0
2020-01-10 04:40:00	1.84014	1.840055	1.84014	0
2020-01-10 04:45:00	1.84048	1.840092	1.84048	0
2020-01-10 04:50:00	1.84014	1.840095	1.84014	0
2020-01-10 04:55:00	1.84014	1.840131	1.84014	0
2020-01-10 05:00:00	1.84047	1.840167	1.84047	0
2020-01-10 05:05:00	1.84013	1.840202	1.84013	0
2020-01-10 05:10:00	1.84047	1.840237	1.84047	0
2020-01-10 05:15:00	1.84047	1.840238	1.84047	0
2020-01-10 05:20:00	1.84013	1.840271	1.84013	0
2020-01-10 05:25:00	1.84047	1.840304	1.84047	0
2020-01-10 05:30:00	1.84047	1.840337	1.84047	0
2020-01-10 05:35:00	1.84048	1.840337	1.84048	0
2020-01-10 05:40:00	1.84081	1.840404	1.84081	0
2020-01-10 05:45:00	1.84048	1.840438	1.84048	0
2020-01-10 05:50:00	1.84048	1.840439	1.84048	0
2020-01-10 05:55:00	1.84047	1.840473	1.84047	0
2020-01-10 06:00:00	1.84013	1.840439	1.84013	0
2020-01-10 06:05:00	1.84013	1.840405	1.84013	0
2020-01-10 06:10:00	1.8408	1.840472	1.8408	0
2020-01-10 06:15:00	1.84012	1.840437	1.84012	0
2020-01-10 06:20:00	1.84012	1.840402	1.84012	0
2020-01-10 06:25:00	1.84013	1.840367	1.84013	0
2020-01-10 06:30:00	1.84013	1.840299	1.84013	0
2020-01-10 06:35:00	1.84013	1.840264	1.84013	0
2020-01-10 06:40:00	1.84047	1.840263	1.84047	0
2020-01-10 06:45:00	1.84013	1.840229	1.84013	0
2020-01-10 06:50:00	1.84013	1.840229	1.84013	0
2020-01-10 06:55:00	1.84013	1.840229	1.84013	0
2020-01-10 07:00:00	1.84012	1.840161	1.84012	0
2020-01-10 07:05:00	1.83979	1.840128	1.83979	0
2020-01-10 07:10:00	1.84046	1.840162	1.84046	0
2020-01-10 07:15:00	1.83979	1.840128	1.83979	0
2020-01-10 07:20:00	1.8398	1.840095	1.8398	0
2020-01-10 07:25:00	1.8398	1.840062	1.8398	0
2020-01-10 07:30:00	1.84014	1.840029	1.84014	0
2020-01-10 07:35:00	1.84048	1.840064	1.84048	0
2020-01-10 07:40:00	1.84014	1.840065	1.84014	0
2020-01-10 07:45:00	1.83946	1.839998	1.83946	0
2020-01-10 07:50:00	1.84013	1.839999	1.84013	0
2020-01-10 07:55:00	1.8398	1.84	1.8398	0
2020-01-10 08:00:00	1.83945	1.839899	1.83945	0
2020-01-10 08:05:00	1.83946	1.839866	1.83946	0
2020-01-10 08:10:00	1.8398	1.839866	1.8398	0
2020-01-10 08:15:00	1.83947	1.839833	1.83947	0
2020-01-10 08:20:00	1.83982	1.839801	1.83982	0
2020-01-10 08:25:00	1.83948	1.839701	1.83948	0
2020-01-10 08:30:00	1.83982	1.839669	1.83982	0
2020-01-10 08:35:00	1.83982	1.839705	1.83982	0
2020-01-10 08:40:00	1.83948	1.83964	1.83948	0
2020-01-10 08:45:00	1.83947	1.839607	1.83947	0
2020-01-10 08:50:00	1.83946	1.839608	1.83946	0
2020-01-10 08:55:00	1.8398	1.839642	1.8398	0
2020-01-10 09:00:00	1.83945	1.839607	1.83945	0
2020-01-10 09:05:00	1.83945	1.839605	1.83945	0
2020-01-10 09:10:00	1.83945	1.839568	1.83945	0
2020-01-10 09:15:00	1.83944	1.839564	1.83944	0
2020-01-10 09:20:00	1.83978	1.83956	1.83978	0
2020-01-10 09:25:00	1.83978	1.839556	1.83978	0
2020-01-10 09:30:00	1.83944	1.839552	1.83944	0
2020-01-10 09:35:00	1.83944	1.839549	1.83944	0
2020-01-10 09:40:00	1.83944	1.839547	1.83944	0
2020-01-10 09:45:00	1.83978	1.839545	1.83978	0
2020-01-10 09:50:00	1.83943	1.839543	1.83943	0
2020-01-10 09:55:00	1.83978	1.839576	1.83978	0
2020-01-10 10:00:00	1.83943	1.839574	1.83943	0
2020-01-10 10:05:00	1.83943	1.839573	1.83943	0
2020-01-10 10:10:00	1.83978	1.839573	1.83978	0
2020-01-10 10:15:00	1.83943	1.839538	1.83943	0
2020-01-10 10:20:00	1.83943	1.839537	1.83943	0
2020-01-10 10:25:00	1.83944	1.839537	1.83944	0
2020-01-10 10:30:00	1.83944	1.839537	1.83944	0
2020-01-10 10:35:00	1.83944	1.839503	1.83944	0
2020-01-10 10:40:00	1.83945	1.839505	1.83945	0
2020-01-10 10:45:00	1.83945	1.839472	1.83945	0
2020-01-10 10:50:00	1.83946	1.839475	1.83946	0
2020-01-10 10:55:00	1.83946	1.839478	1.83946	0
2020-01-10 11:00:00	1.83913	1.839413	1.83913	0
2020-01-10 11:05:00	1.83947	1.839417	1.83947	0
2020-01-10 11:10:00	1.83947	1.839421	1.83947	0
2020-01-10 11:15:00	1.83947	1.839424	1.83947	0
2020-01-10 11:20:00	1.83947	1.839427	1.83947	0
2020-01-10 11:25:00	1.83947	1.83943	1.83947	0
2020-01-10 11:30:00	1.83947	1.839432	1.83947	0
2020-01-10 11:35:00	1.83947	1.839434	1.83947	0
2020-01-10 11:40:00	1.83947	1.839435	1.83947	0
2020-01-10 11:45:00	1.83946	1.839435	1.83946	0
2020-01-10 11:50:00	1.83879	1.839401	1.83879	0
2020-01-10 11:55:00	1.83946	1.8394	1.83946	0
2020-01-10 12:00:00	1.83912	1.839365	1.83912	0
2020-01-10 12:05:00	1.83911	1.839329	1.83911	0
2020-01-10 12:10:00	1.83945	1.839327	1.83945	0
2020-01-10 12:15:00	1.83944	1.839324	1.83944	0
2020-01-10 12:20:00	1.83944	1.839321	1.83944	0
2020-01-10 12:25:00	1.8391	1.839284	1.8391	0
2020-01-10 12:30:00	1.83944	1.839281	1.83944	0
2020-01-10 12:35:00	1.83944	1.839279	1.83944	0
2020-01-10 12:40:00	1.83878	1.839278	1.83878	0
2020-01-10 12:45:00	1.83879	1.839211	1.83879	0
2020-01-10 12:50:00	1.83913	1.839212	1.83913	0
2020-01-10 12:55:00	1.83846	1.839147	1.83846	0
2020-01-10 13:00:00	1.83913	1.839115	1.83913	0
2020-01-10 13:05:00	1.83879	1.83905	1.83879	0
2020-01-10 13:10:00	1.83879	1.838985	1.83879	0
2020-01-10 13:15:00	1.83878	1.838953	1.83878	0
2020-01-10 13:20:00	1.83878	1.838887	1.83878	0
2020-01-10 13:25:00	1.83879	1.838822	1.83879	0
2020-01-10 13:30:00	1.83879	1.838823	1.83879	0
2020-01-10 13:35:00	1.83846	1.83879	1.83846	0
2020-01-10 13:40:00	1.83846	1.838723	1.83846	0
2020-01-10 13:45:00	1.8388	1.838757	1.8388	0
2020-01-10 13:50:00	1.8388	1.838724	1.8388	0
2020-01-10 13:55:00	1.83846	1.838691	1.83846	0
2020-01-10 14:00:00	1.8388	1.838692	1.8388	0
2020-01-10 14:05:00	1.8388	1.838694	1.8388	0
2020-01-10 14:10:00	1.83913	1.838729	1.83913	0
2020-01-10 14:15:00	1.83879	1.838729	1.83879	0
2020-01-10 14:20:00	1.83912	1.838762	1.83912	0
2020-01-10 14:25:00	1.83845	1.838761	1.83845	0
2020-01-10 14:30:00	1.83878	1.838793	1.83878	0
2020-01-10 14:35:00	1.83878	1.838791	1.83878	0
2020-01-10 14:40:00	1.8381	1.838721	1.8381	0
2020-01-10 14:45:00	1.83844	1.838719	1.83844	0
2020-01-10 14:50:00	1.83945	1.838784	1.83945	0
2020-01-10 14:55:00	1.83945	1.838849	1.83945	0
2020-01-10 15:00:00	1.83945	1.838881	1.83945	0
2020-01-10 15:05:00	1.83946	1.838948	1.83946	0
2020-01-10 15:10:00	1.83947	1.838983	1.83947	0
2020-01-10 15:15:00	1.83914	1.839052	1.83914	0
2020-01-10 15:20:00	1.83848	1.839022	1.83848	0
2020-01-10 15:25:00	1.83848	1.838992	1.83848	0
2020-01-10 15:30:00	1.83848	1.83903	1.83848	0
2020-01-10 15:35:00	1.83848	1.839034	1.83848	0
2020-01-10 15:40:00	1.83881	1.83897	1.83881	0
2020-01-10 15:45:00	1.83881	1.838906	1.83881	0
2020-01-10 15:50:00	1.83813	1.838774	1.83813	0
2020-01-10 15:55:00	1.83812	1.83864	1.83812	0
2020-01-10 16:00:00	1.83812	1.838505	1.83812	0
2020-01-10 16:05:00	1.83846	1.838437	1.83846	0
2020-01-10 16:10:00	1.83811	1.8384	1.83811	0
2020-01-10 16:15:00	1.83845	1.838397	1.83845	0
2020-01-10 16:20:00	1.8381	1.838359	1.8381	0
2020-01-10 16:25:00	1.83878	1.838389	1.83878	0
2020-01-10 16:30:00	1.83844	1.838352	1.83844	0
2020-01-10 16:35:00	1.83809	1.83828	1.83809	0
2020-01-10 16:40:00	1.83809	1.838276	1.83809	0
2020-01-10 16:45:00	1.83809	1.838273	1.83809	0
2020-01-10 16:50:00	1.83842	1.838303	1.83842	0
2020-01-10 16:55:00	1.83876	1.838333	1.83876	0
2020-01-10 17:00:00	1.83842	1.838364	1.83842	0
2020-01-10 17:05:00	1.83877	1.838396	1.83877	0
2020-01-10 17:10:00	1.83809	1.838395	1.83809	0
2020-01-10 17:15:00	1.83844	1.838361	1.83844	0
2020-01-10 17:20:00	1.8381	1.838327	1.8381	0
2020-01-10 17:25:00	1.8381	1.838328	1.8381	0
2020-01-10 17:30:00	1.8381	1.838329	1.8381	0
2020-01-10 17:35:00	1.8381	1.83833	1.8381	0
2020-01-10 17:40:00	1.8381	1.838298	1.8381	0
2020-01-10 17:45:00	1.83811	1.838233	1.83811	0
2020-01-10 17:50:00	1.83812	1.838203	1.83812	0
2020-01-10 17:55:00	1.83847	1.838173	1.83847	0
2020-01-10 18:00:00	1.83814	1.838178	1.83814	0
2020-01-10 18:05:00	1.83815	1.838149	1.83815	0
2020-01-10 18:10:00	1.83849	1.838188	1.83849	0
2020-01-10 18:15:00	1.83815	1.838193	1.83815	0
2020-01-10 18:20:00	1.83815	1.838198	1.83815	0
2020-01-10 18:25:00	1.83849	1.838237	1.83849	0
2020-01-10 18:30:00	1.83882	1.838309	1.83882	0
2020-01-10 18:35:00	1.83847	1.838345	1.83847	0
2020-01-10 18:40:00	1.83813	1.838346	1.83813	0
2020-01-10 18:45:00	1.83847	1.838346	1.83847	0
2020-01-10 18:50:00	1.8388	1.838412	1.8388	0
2020-01-10 18:55:00	1.83846	1.838443	1.83846	0
2020-01-10 19:00:00	1.83845	1.838439	1.83845	0
2020-01-10 19:05:00	1.83845	1.838469	1.83845	0
2020-01-10 19:10:00	1.83845	1.838499	1.83845	0
2020-01-10 19:15:00	1.8381	1.83846	1.8381	0
2020-01-10 19:20:00	1.8381	1.838388	1.8381	0
2020-01-10 19:25:00	1.83844	1.838385	1.83844	0
2020-01-10 19:30:00	1.8381	1.838382	1.8381	0
2020-01-10 19:35:00	1.83844	1.838379	1.83844	0
2020-01-10 19:40:00	1.83878	1.838377	1.83878	0
2020-01-10 19:45:00	1.83844	1.838375	1.83844	0
2020-01-10 19:50:00	1.8381	1.83834	1.8381	0
2020-01-10 19:55:00	1.83844	1.838339	1.83844	0
2020-01-10 20:00:00	1.83844	1.838338	1.83844	0
2020-01-10 20:05:00	1.83844	1.838372	1.83844	0
2020-01-10 20:10:00	1.83843	1.838405	1.83843	0
2020-01-10 20:15:00	1.83843	1.838404	1.83843	0
2020-01-10 20:20:00	1.83809	1.838403	1.83809	0
2020-01-10 20:25:00	1.83809	1.838368	1.83809	0
2020-01-10 20:30:00	1.83809	1.838299	1.83809	0
2020-01-10 20:35:00	1.83844	1.838299	1.83844	0
2020-01-10 20:40:00	1.8381	1.838299	1.8381	0
2020-01-10 20:45:00	1.8381	1.838265	1.8381	0
2020-01-10 20:50:00	1.83844	1.838265	1.83844	0
2020-01-10 20:55:00	1.8381	1.838231	1.8381	0
2020-01-10 21:00:00	1.8381	1.838198	1.8381	0
2020-01-10 21:05:00	1.83878	1.838233	1.83878	0
2020-01-10 21:10:00	1.8381	1.838234	1.8381	0
2020-01-10 21:15:00	1.83844	1.838269	1.83844	0
2020-01-10 21:20:00	1.83878	1.838338	1.83878	0
2020-01-10 21:25:00	1.83878	1.838372	1.83878	0
2020-01-10 21:30:00	1.83878	1.83844	1.83878	0
2020-01-10 21:35:00	1.83844	1.838474	1.83844	0
2020-01-10 21:40:00	1.83844	1.838474	1.83844	0
2020-01-10 21:45:00	1.83844	1.838508	1.83844	0
2020-01-10 21:50:00	1.83877	1.838575	1.83877	0
2020-01-10 21:55:00	1.83809	1.838506	1.83809	0
2020-01-10 22:00:00	1.83843	1.838539	1.83843	0
2020-01-10 22:05:00	1.83809	1.838504	1.83809	0
2020-01-10 22:10:00	1.83809	1.838435	1.83809	0
2020-01-10 22:15:00	1.83809	1.838366	1.83809	0
2020-01-10 22:20:00	1.83843	1.838331	1.83843	0
2020-01-10 22:25:00	1.8381	1.838297	1.8381	0
2020-01-10 22:30:00	1.8381	1.838263	1.8381	0
2020-01-10 22:35:00	1.8381	1.838229	1.8381	0
2020-01-10 22:40:00	1.8381	1.838162	1.8381	0
2020-01-10 22:45:00	1.8381	1.838163	1.8381	0
2020-01-10 22:50:00	1.8381	1.83813	1.8381	0
2020-01-10 22:55:00	1.83809	1.83813	1.83809	0
2020-01-10 23:00:00	1.83809	1.83813	1.83809	0
2020-01-10 23:05:00	1.83809	1.83813	1.83809	0
2020-01-10 23:10:00	1.8381	1.838097	1.8381	0
2020-01-10 23:15:00	1.8381	1.838097	1.8381	0
2020-01-10 23:20:00	1.8381	1.838097	1.8381	0
2020-01-10 23:25:00	1.8381	1.838097	1.8381	0
2020-01-10 23:30:00	1.8381	1.838097	1.8381	0
2020-01-10 23:35:00	1.8381	1.838097	1.8381	0
2020-01-10 23:40:00	1.83811	1.838098	1.83811	0
2020-01-10 23:45:00	1.83812	1.838101	1.83812	0
2020-01-10 23:50:00	1.83812	1.838104	1.83812	0
2020-01-10 23:55:00	1.83813	1.838108	1.83813	0
2020-01-11 00:00:00	1.83813	1.838111	1.83813	0
2020-01-11 00:05:00	1.83813	1.838114	1.83813	0
2020-01-11 00:10:00	1.83813	1.838117	1.83813	0
2020-01-11 00:15:00	1.83813	1.83812	1.83813	0
2020-01-11 00:20:00	1.83813	1.838123	1.83813	0
2020-01-11 00:25:00	1.83813	1.838126	1.83813	0
2020-01-11 00:30:00	1.83813	1.838128	1.83813	0
2020-01-11 00:35:00	1.83813	1.838129	1.83813	0
2020-01-11 00:40:00	1.83813	1.83813	1.83813	0
2020-01-11 00:45:00	1.83813	1.83813	1.83813	0
2020-01-11 00:50:00	1.83813	1.83813	1.83813	0
2020-01-11 00:55:00	1.83812	1.838129	1.83812	0
2020-01-11 01:00:00	1.83812	1.838128	1.83812	0
2020-01-11 01:05:00	1.83812	1.838127	1.83812	0
2020-01-11 01:10:00	1.83812	1.838126	1.83812	0
2020-01-11 01:15:00	1.83811	1.838124	1.83811	0
2020-01-11 01:20:00	1.83811	1.838122	1.83811	0
2020-01-11 01:25:00	1.83812	1.838121	1.83812	0
2020-01-11 01:30:00	1.83812	1.83812	1.83812	0
2020-01-11 01:35:00	1.83812	1.838119	1.83812	0
2020-01-11 01:40:00	1.83812	1.838118	1.83812	0
2020-01-11 01:45:00	1.83812	1.838118	1.83812	0
2020-01-11 01:50:00	1.83812	1.838118	1.83812	0
2020-01-11 01:55:00	1.83812	1.838118	1.83812	0
2020-01-11 02:00:00	1.83812	1.838118	1.83812	0
2020-01-11 02:05:00	1.83812	1.838119	1.83812	0
2020-01-11 02:10:00	1.83812	1.83812	1.83812	0
2020-01-11 02:15:00	1.83811	1.838119	1.83811	0
2020-01-11 02:20:00	1.83811	1.838118	1.83811	0
2020-01-11 02:25:00	1.83811	1.838117	1.83811	0
2020-01-11 02:30:00	1.8381	1.838115	1.8381	0
2020-01-11 02:35:00	1.8381	1.838113	1.8381	0
2020-01-11 02:40:00	1.8381	1.838111	1.8381	0
2020-01-11 02:45:00	1.8381	1.838109	1.8381	0
2020-01-11 02:50:00	1.8381	1.838107	1.8381	0
2020-01-11 02:55:00	1.8381	1.838105	1.8381	0
2020-01-11 03:00:00	1.8381	1.838103	1.8381	0
2020-01-11 03:05:00	1.8381	1.838102	1.8381	0
2020-01-11 03:10:00	1.8381	1.838101	1.8381	0
2020-01-11 03:15:00	1.8381	1.8381	1.8381	0
2020-01-11 03:20:00	1.8381	1.8381	1.8381	0
2020-01-11 03:25:00	1.8381	1.8381	1.8381	0
2020-01-11 03:30:00	1.8381	1.8381	1.8381	0
2020-01-11 03:35:00	1.8381	1.8381	1.8381	0
2020-01-11 03:40:00	1.8381	1.8381	1.8381	0
2020-01-11 03:45:00	1.8381	1.8381	1.8381	0
2020-01-11 03:50:00	1.8381	1.8381	1.8381	0
2020-01-11 03:55:00	1.8381	1.8381	1.8381	0
2020-01-11 04:00:00	1.8381	1.8381	1.8381	0
2020-01-11 04:05:00	1.8381	1.8381	1.8381	0
2020-01-11 04:10:00	1.83776	1.838066	1.83776	0
2020-01-11 04:15:00	1.83844	1.8381	1.83844	0
2020-01-11 04:20:00	1.8381	1.8381	1.8381	0
2020-01-11 04:25:00	1.8381	1.8381	1.8381	0
2020-01-11 04:30:00	1.83811	1.838101	1.83811	0
2020-01-11 04:35:00	1.83777	1.838068	1.83777	0
2020-01-11 04:40:00	1.83811	1.838069	1.83811	0
2020-01-11 04:45:00	1.83811	1.83807	1.83811	0
2020-01-11 04:50:00	1.83811	1.838071	1.83811	0
2020-01-11 04:55:00	1.83811	1.838072	1.83811	0
2020-01-11 05:00:00	1.83812	1.838108	1.83812	0
2020-01-11 05:05:00	1.83812	1.838076	1.83812	0
2020-01-11 05:10:00	1.83812	1.838078	1.83812	0
2020-01-11 05:15:00	1.83812	1.83808	1.83812	0
2020-01-11 05:20:00	1.83778	1.838047	1.83778	0
2020-01-11 05:25:00	1.83778	1.838048	1.83778	0
2020-01-11 05:30:00	1.83812	1.838049	1.83812	0
2020-01-11 05:35:00	1.83778	1.838016	1.83778	0
2020-01-11 05:40:00	1.83812	1.838017	1.83812	0
2020-01-11 05:45:00	1.83813	1.838019	1.83813	0
2020-01-11 05:50:00	1.83813	1.83802	1.83813	0
2020-01-11 05:55:00	1.83814	1.838022	1.83814	0
2020-01-11 06:00:00	1.83814	1.838024	1.83814	0
2020-01-11 06:05:00	1.83813	1.838025	1.83813	0
2020-01-11 06:10:00	1.83813	1.83806	1.83813	0
2020-01-11 06:15:00	1.83813	1.838095	1.83813	0
2020-01-11 06:20:00	1.83813	1.838096	1.83813	0
2020-01-11 06:25:00	1.83813	1.838131	1.83813	0
2020-01-11 06:30:00	1.83813	1.838132	1.83813	0
2020-01-11 06:35:00	1.83813	1.838132	1.83813	0
2020-01-11 06:40:00	1.83812	1.838131	1.83812	0
2020-01-11 06:45:00	1.83812	1.838129	1.83812	0
2020-01-11 06:50:00	1.83812	1.838127	1.83812	0
2020-01-11 06:55:00	1.83811	1.838125	1.83811	0
2020-01-11 07:00:00	1.83811	1.838123	1.83811	0
2020-01-11 07:05:00	1.83811	1.838121	1.83811	0
2020-01-11 07:10:00	1.83811	1.838119	1.83811	0
2020-01-11 07:15:00	1.83811	1.838117	1.83811	0
2020-01-11 07:20:00	1.83812	1.838116	1.83812	0
2020-01-11 07:25:00	1.83813	1.838116	1.83813	0
2020-01-11 07:30:00	1.83813	1.838117	1.83813	0
2020-01-11 07:35:00	1.83813	1.838118	1.83813	0
2020-01-11 07:40:00	1.83813	1.838119	1.83813	0
2020-01-11 07:45:00	1.83813	1.838121	1.83813	0
2020-01-11 07:50:00	1.83813	1.838123	1.83813	0
2020-01-11 07:55:00	1.83813	1.838125	1.83813	0
2020-01-11 08:00:00	1.83812	1.838126	1.83812	0
2020-01-11 08:05:00	1.83812	1.838127	1.83812	0
2020-01-11 08:10:00	1.83812	1.838127	1.83812	0
2020-01-11 08:15:00	1.83811	1.838125	1.83811	0
2020-01-11 08:20:00	1.83777	1.838089	1.83777	0
2020-01-11 08:25:00	1.8381	1.838086	1.8381	0
2020-01-11 08:30:00	1.8381	1.838083	1.8381	0
2020-01-11 08:35:00	1.8381	1.83808	1.8381	0
2020-01-11 08:40:00	1.8381	1.838077	1.8381	0
2020-01-11 08:45:00	1.8381	1.838074	1.8381	0
2020-01-11 08:50:00	1.83777	1.838039	1.83777	0
2020-01-11 08:55:00	1.83811	1.838038	1.83811	0
2020-01-11 09:00:00	1.83778	1.838004	1.83778	0
2020-01-11 09:05:00	1.83811	1.838004	1.83811	0
2020-01-11 09:10:00	1.83812	1.838039	1.83812	0
2020-01-11 09:15:00	1.83812	1.838041	1.83812	0
2020-01-11 09:20:00	1.83778	1.838009	1.83778	0
2020-01-11 09:25:00	1.83812	1.838011	1.83812	0
2020-01-11 09:30:00	1.83779	1.83798	1.83779	0
2020-01-11 09:35:00	1.83814	1.837984	1.83814	0
2020-01-11 09:40:00	1.8378	1.837987	1.8378	0
2020-01-11 09:45:00	1.8378	1.837956	1.8378	0
2020-01-11 09:50:00	1.8378	1.837958	1.8378	0
2020-01-11 09:55:00	1.83779	1.837926	1.83779	0
2020-01-11 10:00:00	1.83745	1.837859	1.83745	0
2020-01-11 10:05:00	1.83745	1.837792	1.83745	0
2020-01-11 10:10:00	1.83745	1.837759	1.83745	0
2020-01-11 10:15:00	1.83778	1.837725	1.83778	0
2020-01-11 10:20:00	1.83778	1.837724	1.83778	0
2020-01-11 10:25:00	1.83778	1.837688	1.83778	0
2020-01-11 10:30:00	1.83778	1.837686	1.83778	0
2020-01-11 10:35:00	1.83744	1.83765	1.83744	0
2020-01-11 10:40:00	1.83778	1.837648	1.83778	0
2020-01-11 10:45:00	1.83744	1.837613	1.83744	0
2020-01-11 10:50:00	1.83744	1.837612	1.83744	0
2020-01-11 10:55:00	1.83811	1.837678	1.83811	0
2020-01-11 11:00:00	1.83709	1.837642	1.83709	0
2020-01-11 11:05:00	1.83743	1.837607	1.83743	0
2020-01-11 11:10:00	1.83776	1.837605	1.83776	0
2020-01-11 11:15:00	1.83776	1.837603	1.83776	0
2020-01-11 11:20:00	1.83777	1.837602	1.83777	0
2020-01-11 11:25:00	1.83777	1.837635	1.83777	0
2020-01-11 11:30:00	1.83744	1.837601	1.83744	0
2020-01-11 11:35:00	1.8371	1.837567	1.8371	0
2020-01-11 11:40:00	1.83778	1.837601	1.83778	0
2020-01-11 11:45:00	1.8371	1.8375	1.8371	0
2020-01-11 11:50:00	1.8371	1.837501	1.8371	0
2020-01-11 11:55:00	1.83744	1.837502	1.83744	0
2020-01-11 12:00:00	1.83743	1.837469	1.83743	0
2020-01-11 12:05:00	1.83743	1.837436	1.83743	0
2020-01-11 12:10:00	1.83709	1.837368	1.83709	0
2020-01-11 12:15:00	1.83776	1.837367	1.83776	0
2020-01-11 12:20:00	1.83709	1.837332	1.83709	0
2020-01-11 12:25:00	1.83743	1.837365	1.83743	0
2020-01-11 12:30:00	1.83777	1.837364	1.83777	0
2020-01-11 12:35:00	1.83743	1.837397	1.83743	0
2020-01-11 12:40:00	1.83709	1.837396	1.83709	0
2020-01-11 12:45:00	1.83709	1.837361	1.83709	0
2020-01-11 12:50:00	1.83708	1.837326	1.83708	0
2020-01-11 12:55:00	1.83743	1.837326	1.83743	0
2020-01-11 13:00:00	1.83743	1.83736	1.83743	0
2020-01-11 13:05:00	1.83744	1.837328	1.83744	0
2020-01-11 13:10:00	1.83677	1.837296	1.83677	0
2020-01-11 13:15:00	1.83712	1.837265	1.83712	0
2020-01-11 13:20:00	1.83746	1.837234	1.83746	0
2020-01-11 13:25:00	1.83713	1.837204	1.83713	0
2020-01-11 13:30:00	1.83713	1.837208	1.83713	0
2020-01-11 13:35:00	1.83679	1.837178	1.83679	0
2020-01-11 13:40:00	1.83712	1.837182	1.83712	0
2020-01-11 13:45:00	1.83746	1.837185	1.83746	0
2020-01-11 13:50:00	1.83678	1.83712	1.83678	0
2020-01-11 13:55:00	1.83712	1.837088	1.83712	0
2020-01-11 14:00:00	1.83677	1.837088	1.83677	0
2020-01-11 14:05:00	1.83711	1.837087	1.83711	0
2020-01-11 14:10:00	1.83677	1.837018	1.83677	0
2020-01-11 14:15:00	1.8371	1.837015	1.8371	0
2020-01-11 14:20:00	1.83744	1.837046	1.83744	0
2020-01-11 14:25:00	1.83675	1.837042	1.83675	0
2020-01-11 14:30:00	1.83675	1.837005	1.83675	0
2020-01-11 14:35:00	1.83675	1.836934	1.83675	0
2020-01-11 14:40:00	1.83674	1.83693	1.83674	0
2020-01-11 14:45:00	1.83674	1.836892	1.83674	0
2020-01-11 14:50:00	1.83708	1.836923	1.83708	0
2020-01-11 14:55:00	1.83707	1.836919	1.83707	0
2020-01-11 15:00:00	1.83707	1.836949	1.83707	0
2020-01-11 15:05:00	1.83674	1.836913	1.83674	0
2020-01-11 15:10:00	1.83708	1.836877	1.83708	0
2020-01-11 15:15:00	1.83708	1.83691	1.83708	0
2020-01-11 15:20:00	1.83675	1.83691	1.83675	0
2020-01-11 15:25:00	1.83708	1.836943	1.83708	0
2020-01-11 15:30:00	1.83708	1.836977	1.83708	0
2020-01-11 15:35:00	1.83708	1.837011	1.83708	0
2020-01-11 15:40:00	1.83675	1.836978	1.83675	0
2020-01-11 15:45:00	1.83708	1.836979	1.83708	0
2020-01-11 15:50:00	1.83708	1.83698	1.83708	0
2020-01-11 15:55:00	1.83709	1.837015	1.83709	0
2020-01-11 16:00:00	1.83709	1.837016	1.83709	0
2020-01-11 16:05:00	1.83675	1.836983	1.83675	0
2020-01-11 16:10:00	1.83743	1.837051	1.83743	0
2020-01-11 16:15:00	1.83709	1.837052	1.83709	0
2020-01-11 16:20:00	1.83709	1.837053	1.83709	0
2020-01-11 16:25:00	1.8371	1.837055	1.8371	0
2020-01-11 16:30:00	1.8371	1.83709	1.8371	0
2020-01-11 16:35:00	1.83743	1.837125	1.83743	0
2020-01-11 16:40:00	1.8371	1.837127	1.8371	0
2020-01-11 16:45:00	1.83709	1.837127	1.83709	0
2020-01-11 16:50:00	1.83709	1.837127	1.83709	0
2020-01-11 16:55:00	1.83675	1.837127	1.83675	0
2020-01-11 17:00:00	1.83742	1.837126	1.83742	0
2020-01-11 17:05:00	1.83675	1.837092	1.83675	0
2020-01-11 17:10:00	1.83743	1.837126	1.83743	0
2020-01-11 17:15:00	1.83709	1.837125	1.83709	0
2020-01-11 17:20:00	1.8371	1.837125	1.8371	0
2020-01-11 17:25:00	1.83676	1.837058	1.83676	0
2020-01-11 17:30:00	1.83677	1.837025	1.83677	0
2020-01-11 17:35:00	1.83711	1.837027	1.83711	0
2020-01-11 17:40:00	1.83745	1.837063	1.83745	0
2020-01-11 17:45:00	1.83711	1.837099	1.83711	0
2020-01-11 17:50:00	1.83712	1.837069	1.83712	0
2020-01-11 17:55:00	1.83712	1.837106	1.83712	0
2020-01-11 18:00:00	1.83713	1.837076	1.83713	0
2020-01-11 18:05:00	1.8368	1.837047	1.8368	0
2020-01-11 18:10:00	1.83714	1.837051	1.83714	0
2020-01-11 18:15:00	1.83715	1.83709	1.83715	0
2020-01-11 18:20:00	1.83749	1.837162	1.83749	0
2020-01-11 18:25:00	1.83715	1.837166	1.83715	0
2020-01-11 18:30:00	1.83715	1.837136	1.83715	0
2020-01-11 18:35:00	1.83715	1.83714	1.83715	0
2020-01-11 18:40:00	1.83749	1.837177	1.83749	0
2020-01-11 18:45:00	1.83715	1.83718	1.83715	0
2020-01-11 18:50:00	1.83682	1.837149	1.83682	0
2020-01-11 18:55:00	1.83682	1.837151	1.83682	0
2020-01-11 19:00:00	1.83682	1.837119	1.83682	0
2020-01-11 19:05:00	1.83749	1.837153	1.83749	0
2020-01-11 19:10:00	1.83749	1.837153	1.83749	0
2020-01-11 19:15:00	1.8368	1.837118	1.8368	0
2020-01-11 19:20:00	1.83713	1.837116	1.83713	0
2020-01-11 19:25:00	1.83712	1.837113	1.83712	0
2020-01-11 19:30:00	1.83712	1.837076	1.83712	0
2020-01-11 19:35:00	1.83744	1.837105	1.83744	0
2020-01-11 19:40:00	1.8371	1.837133	1.8371	0
2020-01-11 19:45:00	1.83709	1.83716	1.83709	0
2020-01-11 19:50:00	1.83675	1.837153	1.83675	0
2020-01-11 19:55:00	1.83675	1.837079	1.83675	0
2020-01-11 20:00:00	1.83674	1.837004	1.83674	0
2020-01-11 20:05:00	1.83674	1.836998	1.83674	0
2020-01-11 20:10:00	1.83742	1.837027	1.83742	0
2020-01-11 20:15:00	1.83776	1.837091	1.83776	0
2020-01-11 20:20:00	1.83743	1.837122	1.83743	0
2020-01-11 20:25:00	1.8371	1.837088	1.8371	0
2020-01-11 20:30:00	1.83745	1.837123	1.83745	0
2020-01-11 20:35:00	1.83745	1.837159	1.83745	0
2020-01-11 20:40:00	1.83712	1.837196	1.83712	0
2020-01-11 20:45:00	1.83745	1.837266	1.83745	0
2020-01-11 20:50:00	1.83711	1.837303	1.83711	0
2020-01-11 20:55:00	1.83677	1.837306	1.83677	0
2020-01-11 21:00:00	1.83745	1.837309	1.83745	0
2020-01-11 21:05:00	1.83711	1.837244	1.83711	0
2020-01-11 21:10:00	1.83744	1.837245	1.83744	0
2020-01-11 21:15:00	1.83711	1.837246	1.83711	0
2020-01-11 21:20:00	1.83744	1.837245	1.83744	0
2020-01-11 21:25:00	1.83777	1.837277	1.83777	0
2020-01-11 21:30:00	1.83777	1.837342	1.83777	0
2020-01-11 21:35:00	1.83743	1.83734	1.83743	0
2020-01-11 21:40:00	1.83776	1.837405	1.83776	0
2020-01-11 21:45:00	1.83776	1.837504	1.83776	0
2020-01-11 21:50:00	1.83742	1.837501	1.83742	0
2020-01-11 21:55:00	1.83775	1.837565	1.83775	0
2020-01-11 22:00:00	1.83809	1.83763	1.83809	0
2020-01-11 22:05:00	1.83775	1.837694	1.83775	0
2020-01-11 22:10:00	1.83809	1.837759	1.83809	0
2020-01-11 22:15:00	1.83775	1.837757	1.83775	0
2020-01-11 22:20:00	1.83775	1.837755	1.83775	0
2020-01-11 22:25:00	1.83775	1.837787	1.83775	0
2020-01-11 22:30:00	1.83808	1.837819	1.83808	0
2020-01-11 22:35:00	1.83775	1.837818	1.83775	0
2020-01-11 22:40:00	1.83775	1.837851	1.83775	0
2020-01-11 22:45:00	1.83776	1.837852	1.83776	0
2020-01-11 22:50:00	1.83776	1.837819	1.83776	0
2020-01-11 22:55:00	1.83743	1.837787	1.83743	0
2020-01-11 23:00:00	1.83776	1.837754	1.83776	0
2020-01-11 23:05:00	1.83742	1.837721	1.83742	0
2020-01-11 23:10:00	1.8381	1.837756	1.8381	0
2020-01-11 23:15:00	1.83776	1.837757	1.83776	0
2020-01-11 23:20:00	1.83809	1.837758	1.83809	0
2020-01-11 23:25:00	1.83776	1.837759	1.83776	0
2020-01-11 23:30:00	1.83809	1.837793	1.83809	0
2020-01-11 23:35:00	1.8381	1.837827	1.8381	0
2020-01-11 23:40:00	1.83776	1.837827	1.83776	0
2020-01-11 23:45:00	1.8381	1.837894	1.8381	0
2020-01-11 23:50:00	1.83776	1.837894	1.83776	0
2020-01-11 23:55:00	1.83776	1.837928	1.83776	0
2020-01-12 00:00:00	1.83777	1.837895	1.83777	0
2020-01-12 00:05:00	1.83777	1.837896	1.83777	0
2020-01-12 00:10:00	1.83811	1.837898	1.83811	0
2020-01-12 00:15:00	1.83778	1.8379	1.83778	0
2020-01-12 00:20:00	1.83778	1.837869	1.83778	0
2020-01-12 00:25:00	1.83778	1.837837	1.83778	0
2020-01-12 00:30:00	1.83779	1.83784	1.83779	0
2020-01-12 00:35:00	1.83779	1.837809	1.83779	0
2020-01-12 00:40:00	1.83779	1.837812	1.83779	0
2020-01-12 00:45:00	1.83745	1.837781	1.83745	0
2020-01-12 00:50:00	1.83778	1.837782	1.83778	0
2020-01-12 00:55:00	1.83778	1.837783	1.83778	0
2020-01-12 01:00:00	1.83777	1.837749	1.83777	0
2020-01-12 01:05:00	1.83811	1.837782	1.83811	0
2020-01-12 01:10:00	1.8381	1.837814	1.8381	0
2020-01-12 01:15:00	1.83777	1.837813	1.83777	0
2020-01-12 01:20:00	1.83743	1.837777	1.83743	0
2020-01-12 01:25:00	1.83743	1.837741	1.83743	0
2020-01-12 01:30:00	1.83743	1.837705	1.83743	0
2020-01-12 01:35:00	1.83777	1.837737	1.83777	0
2020-01-12 01:40:00	1.83744	1.837703	1.83744	0
2020-01-12 01:45:00	1.83778	1.837703	1.83778	0
2020-01-12 01:50:00	1.83811	1.837737	1.83811	0
2020-01-12 01:55:00	1.83778	1.837704	1.83778	0
2020-01-12 02:00:00	1.83744	1.837638	1.83744	0
2020-01-12 02:05:00	1.83777	1.837638	1.83777	0
2020-01-12 02:10:00	1.83777	1.837672	1.83777	0
2020-01-12 02:15:00	1.83777	1.837706	1.83777	0
2020-01-12 02:20:00	1.83777	1.83774	1.83777	0
2020-01-12 02:25:00	1.83777	1.83774	1.83777	0
2020-01-12 02:30:00	1.83743	1.837739	1.83743	0
2020-01-12 02:35:00	1.83811	1.837772	1.83811	0
2020-01-12 02:40:00	1.83777	1.837738	1.83777	0
2020-01-12 02:45:00	1.83711	1.837671	1.83711	0
2020-01-12 02:50:00	1.83745	1.837672	1.83745	0
2020-01-12 02:55:00	1.83779	1.837674	1.83779	0
2020-01-12 03:00:00	1.83746	1.837643	1.83746	0
2020-01-12 03:05:00	1.83712	1.837578	1.83712	0
2020-01-12 03:10:00	1.83746	1.837547	1.83746	0
2020-01-12 03:15:00	1.83747	1.837517	1.83747	0
2020-01-12 03:20:00	1.83747	1.837521	1.83747	0
2020-01-12 03:25:00	1.83781	1.837491	1.83781	0
2020-01-12 03:30:00	1.83782	1.837496	1.83782	0
2020-01-12 03:35:00	1.83782	1.837567	1.83782	0
2020-01-12 03:40:00	1.83748	1.83757	1.83748	0
2020-01-12 03:45:00	1.83748	1.837539	1.83748	0
2020-01-12 03:50:00	1.83748	1.837541	1.83748	0
2020-01-12 03:55:00	1.83747	1.837576	1.83747	0
2020-01-12 04:00:00	1.83746	1.837576	1.83746	0
2020-01-12 04:05:00	1.8378	1.837609	1.8378	0
2020-01-12 04:10:00	1.83712	1.837574	1.83712	0
2020-01-12 04:15:00	1.83745	1.837538	1.83745	0
2020-01-12 04:20:00	1.83779	1.837535	1.83779	0
2020-01-12 04:25:00	1.83745	1.837498	1.83745	0
2020-01-12 04:30:00	1.83745	1.837495	1.83745	0
2020-01-12 04:35:00	1.83779	1.837526	1.83779	0
2020-01-12 04:40:00	1.83745	1.837523	1.83745	0
2020-01-12 04:45:00	1.83779	1.837555	1.83779	0
2020-01-12 04:50:00	1.83712	1.837521	1.83712	0
2020-01-12 04:55:00	1.83779	1.83752	1.83779	0
2020-01-12 05:00:00	1.83746	1.837554	1.83746	0
2020-01-12 05:05:00	1.83746	1.837555	1.83746	0
2020-01-12 05:10:00	1.83746	1.837522	1.83746	0
2020-01-12 05:15:00	1.83712	1.837489	1.83712	0
2020-01-12 05:20:00	1.83779	1.837523	1.83779	0
2020-01-12 05:25:00	1.83779	1.837523	1.83779	0
2020-01-12 05:30:00	1.83745	1.837523	1.83745	0
2020-01-12 05:35:00	1.83778	1.837522	1.83778	0
2020-01-12 05:40:00	1.8371	1.83752	1.8371	0
2020-01-12 05:45:00	1.8371	1.837451	1.8371	0
2020-01-12 05:50:00	1.83676	1.837381	1.83676	0
2020-01-12 05:55:00	1.8371	1.837345	1.8371	0
2020-01-12 06:00:00	1.83744	1.837343	1.83744	0
2020-01-12 06:05:00	1.83745	1.837376	1.83745	0
2020-01-12 06:10:00	1.83745	1.837342	1.83745	0
2020-01-12 06:15:00	1.83712	1.837275	1.83712	0
2020-01-12 06:20:00	1.83746	1.837276	1.83746	0
2020-01-12 06:25:00	1.83712	1.83721	1.83712	0
2020-01-12 06:30:00	1.83677	1.837177	1.83677	0
2020-01-12 06:35:00	1.83712	1.837179	1.83712	0
2020-01-12 06:40:00	1.83712	1.837215	1.83712	0
2020-01-12 06:45:00	1.83713	1.837218	1.83713	0
2020-01-12 06:50:00	1.83713	1.837187	1.83713	0
2020-01-12 06:55:00	1.83713	1.837155	1.83713	0
2020-01-12 07:00:00	1.83713	1.837123	1.83713	0
2020-01-12 07:05:00	1.83679	1.83709	1.83679	0
2020-01-12 07:10:00	1.83713	1.837057	1.83713	0
2020-01-12 07:15:00	1.83746	1.837091	1.83746	0
2020-01-12 07:20:00	1.83746	1.83716	1.83746	0
2020-01-12 07:25:00	1.83713	1.837161	1.83713	0
2020-01-12 07:30:00	1.83713	1.837162	1.83713	0
2020-01-12 07:35:00	1.83712	1.837161	1.83712	0
2020-01-12 07:40:00	1.83712	1.83716	1.83712	0
2020-01-12 07:45:00	1.83712	1.837159	1.83712	0
2020-01-12 07:50:00	1.83677	1.837123	1.83677	0
2020-01-12 07:55:00	1.83676	1.83712	1.83676	0
2020-01-12 08:00:00	1.8371	1.837117	1.8371	0
2020-01-12 08:05:00	1.83744	1.837115	1.83744	0
2020-01-12 08:10:00	1.83676	1.837045	1.83676	0
2020-01-12 08:15:00	1.8371	1.837042	1.8371	0
2020-01-12 08:20:00	1.83676	1.837005	1.83676	0
2020-01-12 08:25:00	1.8371	1.837003	1.8371	0
2020-01-12 08:30:00	1.8371	1.837001	1.8371	0
2020-01-12 08:35:00	1.83676	1.836965	1.83676	0
2020-01-12 08:40:00	1.83677	1.836965	1.83677	0
2020-01-12 08:45:00	1.83678	1.836967	1.83678	0
2020-01-12 08:50:00	1.83678	1.836935	1.83678	0
2020-01-12 08:55:00	1.83678	1.836869	1.83678	0
2020-01-12 09:00:00	1.83712	1.836905	1.83712	0
2020-01-12 09:05:00	1.83678	1.836873	1.83678	0
2020-01-12 09:10:00	1.83678	1.836875	1.83678	0
2020-01-12 09:15:00	1.83678	1.836843	1.83678	0
2020-01-12 09:20:00	1.83679	1.836812	1.83679	0
2020-01-12 09:25:00	1.83679	1.836815	1.83679	0
2020-01-12 09:30:00	1.83679	1.836817	1.83679	0
2020-01-12 09:35:00	1.83679	1.836818	1.83679	0
2020-01-12 09:40:00	1.8368	1.83682	1.8368	0
2020-01-12 09:45:00	1.8368	1.836822	1.8368	0
2020-01-12 09:50:00	1.8368	1.83679	1.8368	0
2020-01-12 09:55:00	1.83681	1.836793	1.83681	0
2020-01-12 10:00:00	1.83681	1.836796	1.83681	0
2020-01-12 10:05:00	1.83681	1.836799	1.83681	0
2020-01-12 10:10:00	1.83681	1.836801	1.83681	0
2020-01-12 10:15:00	1.83648	1.83677	1.83648	0
2020-01-12 10:20:00	1.83614	1.836705	1.83614	0
2020-01-12 10:25:00	1.83613	1.836639	1.83613	0
2020-01-12 10:30:00	1.83646	1.836605	1.83646	0
2020-01-12 10:35:00	1.83679	1.836604	1.83679	0
2020-01-12 10:40:00	1.83644	1.836568	1.83644	0
2020-01-12 10:45:00	1.8361	1.836497	1.8361	0
2020-01-12 10:50:00	1.8361	1.836426	1.8361	0
2020-01-12 10:55:00	1.83643	1.836388	1.83643	0
2020-01-12 11:00:00	1.83609	1.836316	1.83609	0
2020-01-12 11:05:00	1.83643	1.836311	1.83643	0
2020-01-12 11:10:00	1.83609	1.836306	1.83609	0
2020-01-12 11:15:00	1.83608	1.836301	1.83608	0
2020-01-12 11:20:00	1.83608	1.836263	1.83608	0
2020-01-12 11:25:00	1.83574	1.836158	1.83574	0
2020-01-12 11:30:00	1.83573	1.836087	1.83573	0
2020-01-12 11:35:00	1.83539	1.836016	1.83539	0
2020-01-12 11:40:00	1.83573	1.835979	1.83573	0
2020-01-12 11:45:00	1.83573	1.835909	1.83573	0
2020-01-12 11:50:00	1.83572	1.835872	1.83572	0
2020-01-12 11:55:00	1.83573	1.835802	1.83573	0
2020-01-12 12:00:00	1.83573	1.835766	1.83573	0
2020-01-12 12:05:00	1.83573	1.835731	1.83573	0
2020-01-12 12:10:00	1.83573	1.835696	1.83573	0
2020-01-12 12:15:00	1.83574	1.835696	1.83574	0
2020-01-12 12:20:00	1.83541	1.835664	1.83541	0
2020-01-12 12:25:00	1.83575	1.8357	1.83575	0
2020-01-12 12:30:00	1.83541	1.835668	1.83541	0
2020-01-12 12:35:00	1.83575	1.83567	1.83575	0
2020-01-12 12:40:00	1.83541	1.835639	1.83541	0
2020-01-12 12:45:00	1.83541	1.835607	1.83541	0
2020-01-12 12:50:00	1.83574	1.835608	1.83574	0
2020-01-12 12:55:00	1.83575	1.83561	1.83575	0
2020-01-12 13:00:00	1.83541	1.835578	1.83541	0
2020-01-12 13:05:00	1.83575	1.835579	1.83575	0
2020-01-12 13:10:00	1.83542	1.83558	1.83542	0
2020-01-12 13:15:00	1.83542	1.835547	1.83542	0
2020-01-12 13:20:00	1.83542	1.835548	1.83542	0
2020-01-12 13:25:00	1.83541	1.835514	1.83541	0
2020-01-12 13:30:00	1.83575	1.835548	1.83575	0
2020-01-12 13:35:00	1.83541	1.835548	1.83541	0
2020-01-12 13:40:00	1.8354	1.835514	1.8354	0
2020-01-12 13:45:00	1.8354	1.835479	1.8354	0
2020-01-12 13:50:00	1.8354	1.835478	1.8354	0
2020-01-12 13:55:00	1.83539	1.835442	1.83539	0
2020-01-12 14:00:00	1.83539	1.835439	1.83539	0
2020-01-12 14:05:00	1.83539	1.835436	1.83539	0
2020-01-12 14:10:00	1.8354	1.835434	1.8354	0
2020-01-12 14:15:00	1.8354	1.835433	1.8354	0
2020-01-12 14:20:00	1.8354	1.835398	1.8354	0
2020-01-12 14:25:00	1.8354	1.835397	1.8354	0
2020-01-12 14:30:00	1.8354	1.835397	1.8354	0
2020-01-12 14:35:00	1.83573	1.83543	1.83573	0
2020-01-12 14:40:00	1.8354	1.83543	1.8354	0
2020-01-12 14:45:00	1.83573	1.835464	1.83573	0
2020-01-12 14:50:00	1.83539	1.835464	1.83539	0
2020-01-12 14:55:00	1.83539	1.835464	1.83539	0
2020-01-12 15:00:00	1.83539	1.835463	1.83539	0
2020-01-12 15:05:00	1.83539	1.835462	1.83539	0
2020-01-12 15:10:00	1.83539	1.835461	1.83539	0
2020-01-12 15:15:00	1.83539	1.83546	1.83539	0
2020-01-12 15:20:00	1.8354	1.83546	1.8354	0
2020-01-12 15:25:00	1.83575	1.835462	1.83575	0
2020-01-12 15:30:00	1.83542	1.835464	1.83542	0
2020-01-12 15:35:00	1.83542	1.835433	1.83542	0
2020-01-12 15:40:00	1.83543	1.835437	1.83543	0
2020-01-12 15:45:00	1.83543	1.835441	1.83543	0
2020-01-12 15:50:00	1.83577	1.835479	1.83577	0
2020-01-12 15:55:00	1.83542	1.835482	1.83542	0
2020-01-12 16:00:00	1.83541	1.835484	1.83541	0
2020-01-12 16:05:00	1.83609	1.835554	1.83609	0
2020-01-12 16:10:00	1.83541	1.835555	1.83541	0
2020-01-12 16:15:00	1.83541	1.835521	1.83541	0
2020-01-12 16:20:00	1.83541	1.83552	1.83541	0
2020-01-12 16:25:00	1.83542	1.83552	1.83542	0
2020-01-12 16:30:00	1.83542	1.835519	1.83542	0
2020-01-12 16:35:00	1.83542	1.835518	1.83542	0
2020-01-12 16:40:00	1.83575	1.835516	1.83575	0
2020-01-12 16:45:00	1.83541	1.835515	1.83541	0
2020-01-12 16:50:00	1.83575	1.835549	1.83575	0
2020-01-12 16:55:00	1.83541	1.835481	1.83541	0
2020-01-12 17:00:00	1.8354	1.83548	1.8354	0
2020-01-12 17:05:00	1.8354	1.835479	1.8354	0
2020-01-12 17:10:00	1.83574	1.835512	1.83574	0
2020-01-12 17:15:00	1.83574	1.835544	1.83574	0
2020-01-12 17:20:00	1.8354	1.835542	1.8354	0
2020-01-12 17:25:00	1.83541	1.835541	1.83541	0
2020-01-12 17:30:00	1.83542	1.835508	1.83542	0
2020-01-12 17:35:00	1.83543	1.83551	1.83543	0
2020-01-12 17:40:00	1.83578	1.835513	1.83578	0
2020-01-12 17:45:00	1.83579	1.835551	1.83579	0
2020-01-12 17:50:00	1.83579	1.83559	1.83579	0
2020-01-12 17:55:00	1.83546	1.835596	1.83546	0
2020-01-12 18:00:00	1.83546	1.835568	1.83546	0
2020-01-12 18:05:00	1.8358	1.835574	1.8358	0
2020-01-12 18:10:00	1.83579	1.835613	1.83579	0
2020-01-12 18:15:00	1.83612	1.835684	1.83612	0
2020-01-12 18:20:00	1.83577	1.835719	1.83577	0
2020-01-12 18:25:00	1.83577	1.835753	1.83577	0
2020-01-12 18:30:00	1.83575	1.83575	1.83575	0
2020-01-12 18:35:00	1.83609	1.83578	1.83609	0
2020-01-12 18:40:00	1.83541	1.835742	1.83541	0
2020-01-12 18:45:00	1.83574	1.83577	1.83574	0
2020-01-12 18:50:00	1.83608	1.835832	1.83608	0
2020-01-12 18:55:00	1.83541	1.835793	1.83541	0
2020-01-12 19:00:00	1.8354	1.835754	1.8354	0
2020-01-12 19:05:00	1.83608	1.83575	1.83608	0
2020-01-12 19:10:00	1.83574	1.835747	1.83574	0
2020-01-12 19:15:00	1.83574	1.835744	1.83574	0
2020-01-12 19:20:00	1.83573	1.835742	1.83573	0
2020-01-12 19:25:00	1.8354	1.835673	1.8354	0
2020-01-12 19:30:00	1.8354	1.835672	1.8354	0
2020-01-12 19:35:00	1.8354	1.835638	1.8354	0
2020-01-12 19:40:00	1.8354	1.83557	1.8354	0
2020-01-12 19:45:00	1.8354	1.835569	1.8354	0
2020-01-12 19:50:00	1.83574	1.835603	1.83574	0
2020-01-12 19:55:00	1.8354	1.835535	1.8354	0
2020-01-12 20:00:00	1.83573	1.835534	1.83573	0
2020-01-12 20:05:00	1.83607	1.835567	1.83607	0
2020-01-12 20:10:00	1.83607	1.835601	1.83607	0
2020-01-12 20:15:00	1.83573	1.835634	1.83573	0
2020-01-12 20:20:00	1.83539	1.835633	1.83539	0
2020-01-12 20:25:00	1.83573	1.835666	1.83573	0
2020-01-12 20:30:00	1.83573	1.835699	1.83573	0
2020-01-12 20:35:00	1.83573	1.835732	1.83573	0
2020-01-12 20:40:00	1.8354	1.835698	1.8354	0
2020-01-12 20:45:00	1.83574	1.835732	1.83574	0
2020-01-12 20:50:00	1.83541	1.8357	1.83541	0
2020-01-12 20:55:00	1.83609	1.835702	1.83609	0
2020-01-12 21:00:00	1.83575	1.83567	1.83575	0
2020-01-12 21:05:00	1.83576	1.835673	1.83576	0
2020-01-12 21:10:00	1.83543	1.835677	1.83543	0
2020-01-12 21:15:00	1.83543	1.835647	1.83543	0
2020-01-12 21:20:00	1.83544	1.835618	1.83544	0
2020-01-12 21:25:00	1.83579	1.835624	1.83579	0
2020-01-12 21:30:00	1.8358	1.835664	1.8358	0
2020-01-12 21:35:00	1.83546	1.835636	1.83546	0
2020-01-12 21:40:00	1.83581	1.835676	1.83581	0
2020-01-12 21:45:00	1.83547	1.835614	1.83547	0
2020-01-12 21:50:00	1.8358	1.835619	1.8358	0
2020-01-12 21:55:00	1.83546	1.835589	1.83546	0
2020-01-12 22:00:00	1.83579	1.835625	1.83579	0
2020-01-12 22:05:00	1.83544	1.835626	1.83544	0
2020-01-12 22:10:00	1.83544	1.835626	1.83544	0
2020-01-12 22:15:00	1.83578	1.835625	1.83578	0
2020-01-12 22:20:00	1.83543	1.835588	1.83543	0
2020-01-12 22:25:00	1.83543	1.835585	1.83543	0
2020-01-12 22:30:00	1.83544	1.835548	1.83544	0
2020-01-12 22:35:00	1.83578	1.835579	1.83578	0
2020-01-12 22:40:00	1.83578	1.835577	1.83578	0
2020-01-12 22:45:00	1.83578	1.835609	1.83578	0
2020-01-12 22:50:00	1.83544	1.835574	1.83544	0
2020-01-12 22:55:00	1.83544	1.835574	1.83544	0
2020-01-12 23:00:00	1.83543	1.835573	1.83543	0
2020-01-12 23:05:00	1.83577	1.835572	1.83577	0
2020-01-12 23:10:00	1.83543	1.835572	1.83543	0
2020-01-12 23:15:00	1.83543	1.835572	1.83543	0
2020-01-12 23:20:00	1.83543	1.835571	1.83543	0
2020-01-12 23:25:00	1.83577	1.83557	1.83577	0
2020-01-12 23:30:00	1.83577	1.835569	1.83577	0
2020-01-12 23:35:00	1.83542	1.835533	1.83542	0
2020-01-12 23:40:00	1.83509	1.835498	1.83509	0
2020-01-12 23:45:00	1.83542	1.835496	1.83542	0
2020-01-12 23:50:00	1.83543	1.835496	1.83543	0
2020-01-12 23:55:00	1.83543	1.835462	1.83543	0
2020-01-13 00:00:00	1.83544	1.835463	1.83544	0
2020-01-13 00:05:00	1.83545	1.835465	1.83545	0
2020-01-13 00:10:00	1.83545	1.835467	1.83545	0
2020-01-13 00:15:00	1.83546	1.835436	1.83546	0
2020-01-13 00:20:00	1.83546	1.835405	1.83546	0
2020-01-13 00:25:00	1.83545	1.835408	1.83545	0
2020-01-13 00:30:00	1.83545	1.835444	1.83545	0
2020-01-13 00:35:00	1.83545	1.835447	1.83545	0
2020-01-13 00:40:00	1.83545	1.835449	1.83545	0
2020-01-13 00:45:00	1.83545	1.835451	1.83545	0
2020-01-13 00:50:00	1.83544	1.835451	1.83544	0
2020-01-13 00:55:00	1.83544	1.83545	1.83544	0
2020-01-13 01:00:00	1.83543	1.835448	1.83543	0
2020-01-13 01:05:00	1.83509	1.835411	1.83509	0
2020-01-13 01:10:00	1.83542	1.835407	1.83542	0
2020-01-13 01:15:00	1.83541	1.835403	1.83541	0
2020-01-13 01:20:00	1.83507	1.835365	1.83507	0
2020-01-13 01:25:00	1.8354	1.83536	1.8354	0
2020-01-13 01:30:00	1.8354	1.835355	1.8354	0
2020-01-13 01:35:00	1.8354	1.83535	1.8354	0
2020-01-13 01:40:00	1.83506	1.835312	1.83506	0
2020-01-13 01:45:00	1.83507	1.835275	1.83507	0
2020-01-13 01:50:00	1.83541	1.835273	1.83541	0
2020-01-13 01:55:00	1.83509	1.835273	1.83509	0
2020-01-13 02:00:00	1.83543	1.835274	1.83543	0
2020-01-13 02:05:00	1.8351	1.835243	1.8351	0
2020-01-13 02:10:00	1.83544	1.83528	1.83544	0
2020-01-13 02:15:00	1.83544	1.835284	1.83544	0
2020-01-13 02:20:00	1.83544	1.835288	1.83544	0
2020-01-13 02:25:00	1.83544	1.835292	1.83544	0
2020-01-13 02:30:00	1.83544	1.83533	1.83544	0
2020-01-13 02:35:00	1.8351	1.835333	1.8351	0
2020-01-13 02:40:00	1.83544	1.835336	1.83544	0
2020-01-13 02:45:00	1.83543	1.83537	1.83543	0
2020-01-13 02:50:00	1.83543	1.83537	1.83543	0
2020-01-13 02:55:00	1.83542	1.835402	1.83542	0
2020-01-13 03:00:00	1.83542	1.8354	1.83542	0
2020-01-13 03:05:00	1.83542	1.835398	1.83542	0
2020-01-13 03:10:00	1.83508	1.835362	1.83508	0
2020-01-13 03:15:00	1.83508	1.835326	1.83508	0
2020-01-13 03:20:00	1.83508	1.83529	1.83508	0
2020-01-13 03:25:00	1.83541	1.835321	1.83541	0
2020-01-13 03:30:00	1.83541	1.835318	1.83541	0
2020-01-13 03:35:00	1.8354	1.835315	1.8354	0
2020-01-13 03:40:00	1.8354	1.835312	1.8354	0
2020-01-13 03:45:00	1.8354	1.83531	1.8354	0
2020-01-13 03:50:00	1.83539	1.835307	1.83539	0
2020-01-13 03:55:00	1.83506	1.835271	1.83506	0
2020-01-13 04:00:00	1.83539	1.835302	1.83539	0
2020-01-13 04:05:00	1.83539	1.835333	1.83539	0
2020-01-13 04:10:00	1.83506	1.835331	1.83506	0
2020-01-13 04:15:00	1.8354	1.83533	1.8354	0
2020-01-13 04:20:00	1.83506	1.835295	1.83506	0
2020-01-13 04:25:00	1.8354	1.835295	1.8354	0
2020-01-13 04:30:00	1.8354	1.835295	1.8354	0
2020-01-13 04:35:00	1.8354	1.835295	1.8354	0
2020-01-13 04:40:00	1.83506	1.835262	1.83506	0
2020-01-13 04:45:00	1.83539	1.835295	1.83539	0
2020-01-13 04:50:00	1.83539	1.835295	1.83539	0
2020-01-13 04:55:00	1.83506	1.835262	1.83506	0
2020-01-13 05:00:00	1.83506	1.835262	1.83506	0
2020-01-13 05:05:00	1.8354	1.835262	1.8354	0
2020-01-13 05:10:00	1.83506	1.835262	1.83506	0
2020-01-13 05:15:00	1.83506	1.835228	1.83506	0
2020-01-13 05:20:00	1.83506	1.835194	1.83506	0
2020-01-13 05:25:00	1.83506	1.83516	1.83506	0
2020-01-13 05:30:00	1.83506	1.83516	1.83506	0
2020-01-13 05:35:00	1.83506	1.835127	1.83506	0
2020-01-13 05:40:00	1.83506	1.835094	1.83506	0
2020-01-13 05:45:00	1.83506	1.835094	1.83506	0
2020-01-13 05:50:00	1.83507	1.835095	1.83507	0
2020-01-13 05:55:00	1.83507	1.835062	1.83507	0
2020-01-13 06:00:00	1.83474	1.83503	1.83474	0
2020-01-13 06:05:00	1.83475	1.834999	1.83475	0
2020-01-13 06:10:00	1.83509	1.835002	1.83509	0
2020-01-13 06:15:00	1.83509	1.835005	1.83509	0
2020-01-13 06:20:00	1.83509	1.835008	1.83509	0
2020-01-13 06:25:00	1.83475	1.834977	1.83475	0
2020-01-13 06:30:00	1.83508	1.834979	1.83508	0
2020-01-13 06:35:00	1.83508	1.834981	1.83508	0
2020-01-13 06:40:00	1.83507	1.834981	1.83507	0
2020-01-13 06:45:00	1.83507	1.834981	1.83507	0
2020-01-13 06:50:00	1.8344	1.834947	1.8344	0
2020-01-13 06:55:00	1.83508	1.83498	1.83508	0
2020-01-13 07:00:00	1.83474	1.834945	1.83474	0
2020-01-13 07:05:00	1.83474	1.83491	1.83474	0
2020-01-13 07:10:00	1.83508	1.834909	1.83508	0
2020-01-13 07:15:00	1.83475	1.834909	1.83475	0
2020-01-13 07:20:00	1.83475	1.834876	1.83475	0
2020-01-13 07:25:00	1.83509	1.834877	1.83509	0
2020-01-13 07:30:00	1.83441	1.834811	1.83441	0
2020-01-13 07:35:00	1.83474	1.834778	1.83474	0
2020-01-13 07:40:00	1.83474	1.834812	1.83474	0
2020-01-13 07:45:00	1.83474	1.834778	1.83474	0
2020-01-13 07:50:00	1.83473	1.834777	1.83473	0
2020-01-13 07:55:00	1.83474	1.834777	1.83474	0
2020-01-13 08:00:00	1.83474	1.834743	1.83474	0
2020-01-13 08:05:00	1.83474	1.834742	1.83474	0
2020-01-13 08:10:00	1.83475	1.834742	1.83475	0
2020-01-13 08:15:00	1.83475	1.834708	1.83475	0
2020-01-13 08:20:00	1.8334	1.834607	1.8334	0
2020-01-13 08:25:00	1.83273	1.834406	1.83273	0
2020-01-13 08:30:00	1.83273	1.834205	1.83273	0
2020-01-13 08:35:00	1.83239	1.83397	1.83239	0
2020-01-13 08:40:00	1.83171	1.833668	1.83171	0
2020-01-13 08:45:00	1.83137	1.833331	1.83137	0
2020-01-13 08:50:00	1.83002	1.832859	1.83002	0
2020-01-13 08:55:00	1.83137	1.832522	1.83137	0
2020-01-13 09:00:00	1.8317	1.832217	1.8317	0
2020-01-13 09:05:00	1.83271	1.832013	1.83271	0
2020-01-13 09:10:00	1.83271	1.831944	1.83271	0
2020-01-13 09:15:00	1.83271	1.831942	1.83271	0
2020-01-13 09:20:00	1.83304	1.831973	1.83304	0
2020-01-13 09:25:00	1.83305	1.832039	1.83305	0
2020-01-13 09:30:00	1.83035	1.831903	1.83035	0
2020-01-13 09:35:00	1.83103	1.831869	1.83103	0
2020-01-13 09:40:00	1.83206	1.832073	1.83206	0
2020-01-13 09:45:00	1.83275	1.832211	1.83275	0
2020-01-13 09:50:00	1.83141	1.832182	1.83141	0
2020-01-13 09:55:00	1.82871	1.831782	1.82871	0
2020-01-13 10:00:00	1.82669	1.83118	1.82669	0
2020-01-13 10:05:00	1.82736	1.830645	1.82736	0
2020-01-13 10:10:00	1.82803	1.830144	1.82803	0
2020-01-13 10:15:00	1.82363	1.829202	1.82363	0
2020-01-13 10:20:00	1.82497	1.828664	1.82497	0
2020-01-13 10:25:00	1.82733	1.828294	1.82733	0
2020-01-13 10:30:00	1.82867	1.827955	1.82867	0
2020-01-13 10:35:00	1.83002	1.827682	1.83002	0
2020-01-13 10:40:00	1.83036	1.827577	1.83036	0
2020-01-13 10:45:00	1.83137	1.827843	1.83137	0
2020-01-13 10:50:00	1.83137	1.828311	1.83137	0
2020-01-13 10:55:00	1.83205	1.82878	1.83205	0
2020-01-13 11:00:00	1.83238	1.829215	1.83238	0
2020-01-13 11:05:00	1.83239	1.830091	1.83239	0
2020-01-13 11:10:00	1.83239	1.830833	1.83239	0
2020-01-13 11:15:00	1.83273	1.831373	1.83273	0
2020-01-13 11:20:00	1.83273	1.831779	1.83273	0
2020-01-13 11:25:00	1.83306	1.832083	1.83306	0
2020-01-13 11:30:00	1.83272	1.832319	1.83272	0
2020-01-13 11:35:00	1.83306	1.832488	1.83306	0
2020-01-13 11:40:00	1.8334	1.832691	1.8334	0
2020-01-13 11:45:00	1.83339	1.832825	1.83339	0
2020-01-13 11:50:00	1.83339	1.832926	1.83339	0
2020-01-13 11:55:00	1.8334	1.833027	1.8334	0
2020-01-13 12:00:00	1.83306	1.833094	1.83306	0
2020-01-13 12:05:00	1.83306	1.833127	1.83306	0
2020-01-13 12:10:00	1.83375	1.833229	1.83375	0
2020-01-13 12:15:00	1.83375	1.833298	1.83375	0
2020-01-13 12:20:00	1.83375	1.833401	1.83375	0
2020-01-13 12:25:00	1.83375	1.83347	1.83375	0
2020-01-13 12:30:00	1.83409	1.833539	1.83409	0
2020-01-13 12:35:00	1.83341	1.833541	1.83341	0
2020-01-13 12:40:00	1.83272	1.833474	1.83272	0
2020-01-13 12:45:00	1.83272	1.833406	1.83272	0
2020-01-13 12:50:00	1.83305	1.833405	1.83305	0
2020-01-13 12:55:00	1.83373	1.833472	1.83373	0
2020-01-13 13:00:00	1.83374	1.833471	1.83374	0
2020-01-13 13:05:00	1.83408	1.833504	1.83408	0
2020-01-13 13:10:00	1.83409	1.833538	1.83409	0
2020-01-13 13:15:00	1.83308	1.833471	1.83308	0
2020-01-13 13:20:00	1.83072	1.833134	1.83072	0
2020-01-13 13:25:00	1.82936	1.832729	1.82936	0
2020-01-13 13:30:00	1.83037	1.832494	1.83037	0
2020-01-13 13:35:00	1.83003	1.832225	1.83003	0
2020-01-13 13:40:00	1.82868	1.831788	1.82868	0
2020-01-13 13:45:00	1.82799	1.831214	1.82799	0
2020-01-13 13:50:00	1.82934	1.830774	1.82934	0
2020-01-13 13:55:00	1.83001	1.830367	1.83001	0
2020-01-13 14:00:00	1.83	1.829958	1.83	0
2020-01-13 14:05:00	1.82898	1.829548	1.82898	0
2020-01-13 14:10:00	1.82999	1.829475	1.82999	0
2020-01-13 14:15:00	1.82999	1.829538	1.82999	0
2020-01-13 14:20:00	1.831	1.829601	1.831	0
2020-01-13 14:25:00	1.83167	1.829765	1.83167	0
2020-01-13 14:30:00	1.83167	1.830064	1.83167	0
2020-01-13 14:35:00	1.83235	1.8305	1.83235	0
2020-01-13 14:40:00	1.83268	1.830834	1.83268	0
2020-01-13 14:45:00	1.83268	1.831101	1.83268	0
2020-01-13 14:50:00	1.83268	1.831369	1.83268	0
2020-01-13 14:55:00	1.83302	1.831773	1.83302	0
2020-01-13 15:00:00	1.83268	1.832042	1.83268	0
2020-01-13 15:05:00	1.83302	1.832345	1.83302	0
2020-01-13 15:10:00	1.83336	1.832581	1.83336	0
2020-01-13 15:15:00	1.83336	1.83275	1.83336	0
2020-01-13 15:20:00	1.83336	1.832919	1.83336	0
2020-01-13 15:25:00	1.83404	1.833088	1.83404	0
2020-01-13 15:30:00	1.83405	1.833225	1.83405	0
2020-01-13 15:35:00	1.83405	1.833362	1.83405	0
2020-01-13 15:40:00	1.83406	1.8335	1.83406	0
2020-01-13 15:45:00	1.83406	1.833604	1.83406	0
2020-01-13 15:50:00	1.83406	1.833742	1.83406	0
2020-01-13 15:55:00	1.83406	1.833846	1.83406	0
2020-01-13 16:00:00	1.83406	1.833916	1.83406	0
2020-01-13 16:05:00	1.8344	1.83402	1.8344	0
2020-01-13 16:10:00	1.8344	1.834124	1.8344	0
2020-01-13 16:15:00	1.83407	1.834127	1.83407	0
2020-01-13 16:20:00	1.83407	1.834129	1.83407	0
2020-01-13 16:25:00	1.83407	1.834131	1.83407	0
2020-01-13 16:30:00	1.83407	1.834132	1.83407	0
2020-01-13 16:35:00	1.83408	1.834134	1.83408	0
2020-01-13 16:40:00	1.83408	1.834136	1.83408	0
2020-01-13 16:45:00	1.83442	1.834172	1.83442	0
2020-01-13 16:50:00	1.83408	1.834174	1.83408	0
2020-01-13 16:55:00	1.83442	1.834176	1.83442	0
2020-01-13 17:00:00	1.83408	1.834144	1.83408	0
2020-01-13 17:05:00	1.83441	1.834178	1.83441	0
2020-01-13 17:10:00	1.8344	1.834211	1.8344	0
2020-01-13 17:15:00	1.8344	1.834244	1.8344	0
2020-01-13 17:20:00	1.83439	1.834276	1.83439	0
2020-01-13 17:25:00	1.83473	1.834341	1.83473	0
2020-01-13 17:30:00	1.83473	1.834406	1.83473	0
2020-01-13 17:35:00	1.83472	1.834436	1.83472	0
2020-01-13 17:40:00	1.83438	1.834466	1.83438	0
2020-01-13 17:45:00	1.83438	1.834462	1.83438	0
2020-01-13 17:50:00	1.83437	1.834491	1.83437	0
2020-01-13 17:55:00	1.83472	1.834522	1.83472	0
2020-01-13 18:00:00	1.83472	1.834554	1.83472	0
2020-01-13 18:05:00	1.83438	1.834552	1.83438	0
2020-01-13 18:10:00	1.83438	1.834551	1.83438	0
2020-01-13 18:15:00	1.83438	1.834516	1.83438	0
2020-01-13 18:20:00	1.83473	1.834516	1.83473	0
2020-01-13 18:25:00	1.83438	1.834482	1.83438	0
2020-01-13 18:30:00	1.83438	1.834482	1.83438	0
2020-01-13 18:35:00	1.83438	1.834482	1.83438	0
2020-01-13 18:40:00	1.83438	1.834483	1.83438	0
2020-01-13 18:45:00	1.83439	1.83445	1.83439	0
2020-01-13 18:50:00	1.83439	1.834417	1.83439	0
2020-01-13 18:55:00	1.83407	1.834386	1.83407	0
2020-01-13 19:00:00	1.83441	1.834389	1.83441	0
2020-01-13 19:05:00	1.83441	1.834392	1.83441	0
2020-01-13 19:10:00	1.83476	1.834395	1.83476	0
2020-01-13 19:15:00	1.83509	1.834466	1.83509	0
2020-01-13 19:20:00	1.83407	1.834435	1.83407	0
2020-01-13 19:25:00	1.8344	1.834437	1.8344	0
2020-01-13 19:30:00	1.83407	1.834406	1.83407	0
2020-01-13 19:35:00	1.83407	1.834374	1.83407	0
2020-01-13 19:40:00	1.83407	1.834342	1.83407	0
2020-01-13 19:45:00	1.83407	1.834342	1.83407	0
2020-01-13 19:50:00	1.83407	1.834308	1.83407	0
2020-01-13 19:55:00	1.83407	1.834274	1.83407	0
2020-01-13 20:00:00	1.83441	1.834239	1.83441	0
2020-01-13 20:05:00	1.83407	1.834137	1.83407	0
2020-01-13 20:10:00	1.8344	1.83417	1.8344	0
2020-01-13 20:15:00	1.83474	1.834204	1.83474	0
2020-01-13 20:20:00	1.8344	1.834237	1.8344	0
2020-01-13 20:25:00	1.83474	1.834304	1.83474	0
2020-01-13 20:30:00	1.8344	1.834337	1.8344	0
2020-01-13 20:35:00	1.83406	1.834336	1.83406	0
2020-01-13 20:40:00	1.8344	1.834369	1.8344	0
2020-01-13 20:45:00	1.83406	1.834368	1.83406	0
2020-01-13 20:50:00	1.8344	1.834367	1.8344	0
2020-01-13 20:55:00	1.8344	1.8344	1.8344	0
2020-01-13 21:00:00	1.83406	1.834366	1.83406	0
2020-01-13 21:05:00	1.83405	1.834297	1.83405	0
2020-01-13 21:10:00	1.83439	1.834296	1.83439	0
2020-01-13 21:15:00	1.83438	1.83426	1.83438	0
2020-01-13 21:20:00	1.83438	1.834258	1.83438	0
2020-01-13 21:25:00	1.83404	1.834256	1.83404	0
2020-01-13 21:30:00	1.83438	1.834254	1.83438	0
2020-01-13 21:35:00	1.83437	1.834285	1.83437	0
2020-01-13 21:40:00	1.83404	1.834249	1.83404	0
2020-01-13 21:45:00	1.83438	1.834247	1.83438	0
2020-01-13 21:50:00	1.83405	1.834246	1.83405	0
2020-01-13 21:55:00	1.83406	1.834247	1.83406	0
2020-01-13 22:00:00	1.83441	1.834249	1.83441	0
2020-01-13 22:05:00	1.83408	1.834219	1.83408	0
2020-01-13 22:10:00	1.83442	1.834223	1.83442	0
2020-01-13 22:15:00	1.83477	1.834296	1.83477	0
2020-01-13 22:20:00	1.83409	1.834267	1.83409	0
2020-01-13 22:25:00	1.83442	1.834272	1.83442	0
2020-01-13 22:30:00	1.83442	1.83431	1.83442	0
2020-01-13 22:35:00	1.83442	1.834314	1.83442	0
2020-01-13 22:40:00	1.83442	1.834351	1.83442	0
2020-01-13 22:45:00	1.83408	1.834353	1.83408	0
2020-01-13 22:50:00	1.83442	1.834354	1.83442	0
2020-01-13 22:55:00	1.83408	1.834354	1.83408	0
2020-01-13 23:00:00	1.83408	1.83432	1.83408	0
2020-01-13 23:05:00	1.83407	1.83425	1.83407	0
2020-01-13 23:10:00	1.83407	1.834248	1.83407	0
2020-01-13 23:15:00	1.8344	1.834246	1.8344	0
2020-01-13 23:20:00	1.83407	1.834211	1.83407	0
2020-01-13 23:25:00	1.83407	1.834176	1.83407	0
2020-01-13 23:30:00	1.83407	1.834141	1.83407	0
2020-01-13 23:35:00	1.83407	1.83414	1.83407	0
2020-01-13 23:40:00	1.83407	1.834105	1.83407	0
2020-01-13 23:45:00	1.83441	1.834138	1.83441	0
2020-01-13 23:50:00	1.83407	1.834137	1.83407	0
2020-01-13 23:55:00	1.83407	1.834137	1.83407	0
2020-01-14 00:00:00	1.83407	1.834137	1.83407	0
2020-01-14 00:05:00	1.83407	1.834104	1.83407	0
2020-01-14 00:10:00	1.83406	1.834103	1.83406	0
2020-01-14 00:15:00	1.83406	1.834102	1.83406	0
2020-01-14 00:20:00	1.83406	1.834101	1.83406	0
2020-01-14 00:25:00	1.83405	1.834099	1.83405	0
2020-01-14 00:30:00	1.83405	1.834097	1.83405	0
2020-01-14 00:35:00	1.83405	1.834061	1.83405	0
2020-01-14 00:40:00	1.83404	1.834058	1.83404	0
2020-01-14 00:45:00	1.83404	1.834055	1.83404	0
2020-01-14 00:50:00	1.83404	1.834052	1.83404	0
2020-01-14 00:55:00	1.83404	1.834049	1.83404	0
2020-01-14 01:00:00	1.83404	1.834047	1.83404	0
2020-01-14 01:05:00	1.83405	1.834046	1.83405	0
2020-01-14 01:10:00	1.83371	1.834011	1.83371	0
2020-01-14 01:15:00	1.83371	1.833977	1.83371	0
2020-01-14 01:20:00	1.83405	1.833977	1.83405	0
2020-01-14 01:25:00	1.83372	1.833944	1.83372	0
2020-01-14 01:30:00	1.83406	1.833946	1.83406	0
2020-01-14 01:35:00	1.83406	1.833948	1.83406	0
2020-01-14 01:40:00	1.83441	1.833985	1.83441	0
2020-01-14 01:45:00	1.83407	1.833988	1.83407	0
2020-01-14 01:50:00	1.83408	1.833992	1.83408	0
2020-01-14 01:55:00	1.83408	1.833995	1.83408	0
2020-01-14 02:00:00	1.83408	1.834032	1.83408	0
2020-01-14 02:05:00	1.83407	1.834068	1.83407	0
2020-01-14 02:10:00	1.83407	1.83407	1.83407	0
2020-01-14 02:15:00	1.83406	1.834104	1.83406	0
2020-01-14 02:20:00	1.83406	1.834104	1.83406	0
2020-01-14 02:25:00	1.83405	1.834103	1.83405	0
2020-01-14 02:30:00	1.83405	1.834067	1.83405	0
2020-01-14 02:35:00	1.83405	1.834065	1.83405	0
2020-01-14 02:40:00	1.83404	1.834061	1.83404	0
2020-01-14 02:45:00	1.83371	1.834024	1.83371	0
2020-01-14 02:50:00	1.83405	1.834021	1.83405	0
2020-01-14 02:55:00	1.83406	1.83402	1.83406	0
2020-01-14 03:00:00	1.83407	1.83402	1.83407	0
2020-01-14 03:05:00	1.83408	1.834022	1.83408	0
2020-01-14 03:10:00	1.83408	1.834024	1.83408	0
2020-01-14 03:15:00	1.83408	1.834027	1.83408	0
2020-01-14 03:20:00	1.83407	1.834029	1.83407	0
2020-01-14 03:25:00	1.83407	1.834031	1.83407	0
2020-01-14 03:30:00	1.83373	1.834	1.83373	0
2020-01-14 03:35:00	1.83407	1.834036	1.83407	0
2020-01-14 03:40:00	1.83407	1.834038	1.83407	0
2020-01-14 03:45:00	1.83407	1.834039	1.83407	0
2020-01-14 03:50:00	1.83407	1.834039	1.83407	0
2020-01-14 03:55:00	1.83408	1.834039	1.83408	0
2020-01-14 04:00:00	1.83408	1.834039	1.83408	0
2020-01-14 04:05:00	1.83408	1.834039	1.83408	0
2020-01-14 04:10:00	1.83408	1.83404	1.83408	0
2020-01-14 04:15:00	1.83408	1.834041	1.83408	0
2020-01-14 04:20:00	1.83407	1.834075	1.83407	0
2020-01-14 04:25:00	1.83374	1.834042	1.83374	0
2020-01-14 04:30:00	1.83373	1.834008	1.83373	0
2020-01-14 04:35:00	1.83407	1.834008	1.83407	0
2020-01-14 04:40:00	1.8334	1.833941	1.8334	0
2020-01-14 04:45:00	1.83407	1.83394	1.83407	0
2020-01-14 04:50:00	1.8334	1.833872	1.8334	0
2020-01-14 04:55:00	1.83407	1.833871	1.83407	0
2020-01-14 05:00:00	1.8334	1.833803	1.8334	0
2020-01-14 05:05:00	1.83374	1.833769	1.83374	0
2020-01-14 05:10:00	1.83373	1.833735	1.83373	0
2020-01-14 05:15:00	1.8334	1.833701	1.8334	0
2020-01-14 05:20:00	1.8334	1.833668	1.8334	0
2020-01-14 05:25:00	1.8334	1.833601	1.8334	0
2020-01-14 05:30:00	1.8334	1.833601	1.8334	0
2020-01-14 05:35:00	1.8334	1.833534	1.8334	0
2020-01-14 05:40:00	1.8334	1.833534	1.8334	0
2020-01-14 05:45:00	1.8334	1.833467	1.8334	0
2020-01-14 05:50:00	1.8334	1.833467	1.8334	0
2020-01-14 05:55:00	1.83341	1.833434	1.83341	0
2020-01-14 06:00:00	1.83341	1.833402	1.83341	0
2020-01-14 06:05:00	1.83307	1.833369	1.83307	0
2020-01-14 06:10:00	1.83341	1.83337	1.83341	0
2020-01-14 06:15:00	1.83341	1.833371	1.83341	0
2020-01-14 06:20:00	1.83307	1.833338	1.83307	0
2020-01-14 06:25:00	1.83341	1.833339	1.83341	0
2020-01-14 06:30:00	1.83341	1.83334	1.83341	0
2020-01-14 06:35:00	1.83308	1.833308	1.83308	0
2020-01-14 06:40:00	1.83342	1.83331	1.83342	0
2020-01-14 06:45:00	1.83308	1.833277	1.83308	0
2020-01-14 06:50:00	1.83309	1.833245	1.83309	0
2020-01-14 06:55:00	1.83343	1.833281	1.83343	0
2020-01-14 07:00:00	1.83309	1.833249	1.83309	0
2020-01-14 07:05:00	1.83343	1.833251	1.83343	0
2020-01-14 07:10:00	1.83309	1.833253	1.83309	0
2020-01-14 07:15:00	1.8331	1.833222	1.8331	0
2020-01-14 07:20:00	1.83311	1.833192	1.83311	0
2020-01-14 07:25:00	1.83311	1.833195	1.83311	0
2020-01-14 07:30:00	1.83277	1.83313	1.83277	0
2020-01-14 07:35:00	1.83311	1.833133	1.83311	0
2020-01-14 07:40:00	1.83311	1.833135	1.83311	0
2020-01-14 07:45:00	1.83311	1.833103	1.83311	0
2020-01-14 07:50:00	1.8331	1.833104	1.8331	0
2020-01-14 07:55:00	1.83343	1.833104	1.83343	0
2020-01-14 08:00:00	1.83308	1.833103	1.83308	0
2020-01-14 08:05:00	1.83307	1.8331	1.83307	0
2020-01-14 08:10:00	1.83272	1.833061	1.83272	0
2020-01-14 08:15:00	1.83305	1.833055	1.83305	0
2020-01-14 08:20:00	1.83305	1.833083	1.83305	0
2020-01-14 08:25:00	1.83271	1.833043	1.83271	0
2020-01-14 08:30:00	1.83304	1.833036	1.83304	0
2020-01-14 08:35:00	1.83304	1.833029	1.83304	0
2020-01-14 08:40:00	1.83304	1.833023	1.83304	0
2020-01-14 08:45:00	1.83304	1.832984	1.83304	0
2020-01-14 08:50:00	1.83304	1.83298	1.83304	0
2020-01-14 08:55:00	1.8327	1.832943	1.8327	0
2020-01-14 09:00:00	1.83304	1.832975	1.83304	0
2020-01-14 09:05:00	1.8327	1.83294	1.8327	0
2020-01-14 09:10:00	1.83271	1.832906	1.83271	0
2020-01-14 09:15:00	1.83305	1.83294	1.83305	0
2020-01-14 09:20:00	1.83272	1.832908	1.83272	0
2020-01-14 09:25:00	1.83274	1.832878	1.83274	0
2020-01-14 09:30:00	1.83275	1.832849	1.83275	0
2020-01-14 09:35:00	1.83309	1.832854	1.83309	0
2020-01-14 09:40:00	1.8331	1.83286	1.8331	0
2020-01-14 09:45:00	1.83276	1.832866	1.83276	0
2020-01-14 09:50:00	1.83276	1.832838	1.83276	0
2020-01-14 09:55:00	1.83276	1.832844	1.83276	0
2020-01-14 10:00:00	1.83275	1.832848	1.83275	0
2020-01-14 10:05:00	1.83275	1.832818	1.83275	0
2020-01-14 10:10:00	1.83275	1.832821	1.83275	0
2020-01-14 10:15:00	1.83274	1.832821	1.83274	0
2020-01-14 10:20:00	1.83274	1.83282	1.83274	0
2020-01-14 10:25:00	1.83274	1.832785	1.83274	0
2020-01-14 10:30:00	1.83274	1.832749	1.83274	0
2020-01-14 10:35:00	1.83273	1.832746	1.83273	0
2020-01-14 10:40:00	1.83273	1.832743	1.83273	0
2020-01-14 10:45:00	1.83273	1.83274	1.83273	0
2020-01-14 10:50:00	1.83273	1.832738	1.83273	0
2020-01-14 10:55:00	1.83273	1.832736	1.83273	0
2020-01-14 11:00:00	1.83273	1.832734	1.83273	0
2020-01-14 11:05:00	1.83273	1.832733	1.83273	0
2020-01-14 11:10:00	1.83273	1.832732	1.83273	0
2020-01-14 11:15:00	1.83239	1.832697	1.83239	0
2020-01-14 11:20:00	1.82969	1.832392	1.82969	0
2020-01-14 11:25:00	1.8297	1.832089	1.8297	0
2020-01-14 11:30:00	1.8297	1.831786	1.8297	0
2020-01-14 11:35:00	1.82903	1.831416	1.82903	0
2020-01-14 11:40:00	1.8287	1.831013	1.8287	0
2020-01-14 11:45:00	1.82769	1.830509	1.82769	0
2020-01-14 11:50:00	1.82736	1.829972	1.82736	0
2020-01-14 11:55:00	1.82736	1.829435	1.82736	0
2020-01-14 12:00:00	1.826	1.828762	1.826	0
2020-01-14 12:05:00	1.82667	1.82819	1.82667	0
2020-01-14 12:10:00	1.82666	1.827887	1.82666	0
2020-01-14 12:15:00	1.82665	1.827582	1.82665	0
2020-01-14 12:20:00	1.82699	1.827311	1.82699	0
2020-01-14 12:25:00	1.82698	1.827106	1.82698	0
2020-01-14 12:30:00	1.82698	1.826934	1.82698	0
2020-01-14 12:35:00	1.82733	1.826898	1.82733	0
2020-01-14 12:40:00	1.82598	1.82676	1.82598	0
2020-01-14 12:45:00	1.82464	1.826488	1.82464	0
2020-01-14 12:50:00	1.82465	1.826353	1.82465	0
2020-01-14 12:55:00	1.82465	1.826151	1.82465	0
2020-01-14 13:00:00	1.82398	1.825883	1.82398	0
2020-01-14 13:05:00	1.82331	1.825549	1.82331	0
2020-01-14 13:10:00	1.82331	1.825181	1.82331	0
2020-01-14 13:15:00	1.82364	1.824847	1.82364	0
2020-01-14 13:20:00	1.8233	1.824479	1.8233	0
2020-01-14 13:25:00	1.82295	1.824041	1.82295	0
2020-01-14 13:30:00	1.82463	1.823906	1.82463	0
2020-01-14 13:35:00	1.82631	1.824073	1.82631	0
2020-01-14 13:40:00	1.82732	1.82434	1.82732	0
2020-01-14 13:45:00	1.82765	1.82464	1.82765	0
2020-01-14 13:50:00	1.82865	1.825107	1.82865	0
2020-01-14 13:55:00	1.82932	1.825708	1.82932	0
2020-01-14 14:00:00	1.83	1.826377	1.83	0
2020-01-14 14:05:00	1.82999	1.827012	1.82999	0
2020-01-14 14:10:00	1.83033	1.827715	1.83033	0
2020-01-14 14:15:00	1.83032	1.828452	1.83032	0
2020-01-14 14:20:00	1.83066	1.829055	1.83066	0
2020-01-14 14:25:00	1.83066	1.82949	1.83066	0
2020-01-14 14:30:00	1.83134	1.829892	1.83134	0
2020-01-14 14:35:00	1.83135	1.830262	1.83135	0
2020-01-14 14:40:00	1.83168	1.830565	1.83168	0
2020-01-14 14:45:00	1.83168	1.830801	1.83168	0
2020-01-14 14:50:00	1.83202	1.831003	1.83202	0
2020-01-14 14:55:00	1.83168	1.831172	1.83168	0
2020-01-14 15:00:00	1.83168	1.831307	1.83168	0
2020-01-14 15:05:00	1.83236	1.831511	1.83236	0
2020-01-14 15:10:00	1.83236	1.831681	1.83236	0
2020-01-14 15:15:00	1.8327	1.831885	1.8327	0
2020-01-14 15:20:00	1.83236	1.831987	1.83236	0
2020-01-14 15:25:00	1.83236	1.832088	1.83236	0
2020-01-14 15:30:00	1.8327	1.83219	1.8327	0
2020-01-14 15:35:00	1.8327	1.832292	1.8327	0
2020-01-14 15:40:00	1.8327	1.83236	1.8327	0
2020-01-14 15:45:00	1.8327	1.832462	1.8327	0
2020-01-14 15:50:00	1.83269	1.832563	1.83269	0
2020-01-14 15:55:00	1.83269	1.832596	1.83269	0
2020-01-14 16:00:00	1.83269	1.832629	1.83269	0
2020-01-14 16:05:00	1.83269	1.832628	1.83269	0
2020-01-14 16:10:00	1.83269	1.832661	1.83269	0
2020-01-14 16:15:00	1.83303	1.832728	1.83303	0
2020-01-14 16:20:00	1.8327	1.832728	1.8327	0
2020-01-14 16:25:00	1.8327	1.832728	1.8327	0
2020-01-14 16:30:00	1.83303	1.832761	1.83303	0
2020-01-14 16:35:00	1.8327	1.832761	1.8327	0
2020-01-14 16:40:00	1.83338	1.83283	1.83338	0
2020-01-14 16:45:00	1.83304	1.832865	1.83304	0
2020-01-14 16:50:00	1.83271	1.832867	1.83271	0
2020-01-14 16:55:00	1.83305	1.832903	1.83305	0
2020-01-14 17:00:00	1.83306	1.83294	1.83306	0
2020-01-14 17:05:00	1.83306	1.832943	1.83306	0
2020-01-14 17:10:00	1.83307	1.83298	1.83307	0
2020-01-14 17:15:00	1.83308	1.833018	1.83308	0
2020-01-14 17:20:00	1.83275	1.83299	1.83275	0
2020-01-14 17:25:00	1.83309	1.833029	1.83309	0
2020-01-14 17:30:00	1.83309	1.833	1.83309	0
2020-01-14 17:35:00	1.83343	1.833039	1.83343	0
2020-01-14 17:40:00	1.83308	1.833076	1.83308	0
2020-01-14 17:45:00	1.83342	1.833113	1.83342	0
2020-01-14 17:50:00	1.83308	1.833115	1.83308	0
2020-01-14 17:55:00	1.83307	1.833116	1.83307	0
2020-01-14 18:00:00	1.83273	1.833082	1.83273	0
2020-01-14 18:05:00	1.83273	1.833047	1.83273	0
2020-01-14 18:10:00	1.83306	1.833078	1.83306	0
2020-01-14 18:15:00	1.83305	1.833074	1.83305	0
2020-01-14 18:20:00	1.83272	1.833037	1.83272	0
2020-01-14 18:25:00	1.83305	1.832999	1.83305	0
2020-01-14 18:30:00	1.83305	1.832996	1.83305	0
2020-01-14 18:35:00	1.83271	1.832925	1.83271	0
2020-01-14 18:40:00	1.83305	1.832922	1.83305	0
2020-01-14 18:45:00	1.83305	1.83292	1.83305	0
2020-01-14 18:50:00	1.83305	1.832952	1.83305	0
2020-01-14 18:55:00	1.83305	1.832984	1.83305	0
2020-01-14 19:00:00	1.83272	1.83295	1.83272	0
2020-01-14 19:05:00	1.83272	1.832917	1.83272	0
2020-01-14 19:10:00	1.83272	1.832917	1.83272	0
2020-01-14 19:15:00	1.83272	1.832884	1.83272	0
2020-01-14 19:20:00	1.83271	1.83285	1.83271	0
2020-01-14 19:25:00	1.83305	1.832884	1.83305	0
2020-01-14 19:30:00	1.83271	1.83285	1.83271	0
2020-01-14 19:35:00	1.83304	1.832849	1.83304	0
2020-01-14 19:40:00	1.8327	1.832814	1.8327	0
2020-01-14 19:45:00	1.8327	1.832779	1.8327	0
2020-01-14 19:50:00	1.83269	1.832776	1.83269	0
2020-01-14 19:55:00	1.83303	1.832807	1.83303	0
2020-01-14 20:00:00	1.83269	1.832804	1.83269	0
2020-01-14 20:05:00	1.8327	1.832802	1.8327	0
2020-01-14 20:10:00	1.83303	1.832834	1.83303	0
2020-01-14 20:15:00	1.83304	1.832833	1.83304	0
2020-01-14 20:20:00	1.83304	1.832866	1.83304	0
2020-01-14 20:25:00	1.83303	1.832865	1.83303	0
2020-01-14 20:30:00	1.8327	1.832865	1.8327	0
2020-01-14 20:35:00	1.83269	1.832864	1.83269	0
2020-01-14 20:40:00	1.83269	1.832864	1.83269	0
2020-01-14 20:45:00	1.83269	1.83283	1.83269	0
2020-01-14 20:50:00	1.83269	1.83283	1.83269	0
2020-01-14 20:55:00	1.83269	1.832829	1.83269	0
2020-01-14 21:00:00	1.83302	1.832828	1.83302	0
2020-01-14 21:05:00	1.83269	1.832793	1.83269	0
2020-01-14 21:10:00	1.83269	1.832758	1.83269	0
2020-01-14 21:15:00	1.83269	1.832724	1.83269	0
2020-01-14 21:20:00	1.83269	1.832723	1.83269	0
2020-01-14 21:25:00	1.8327	1.832724	1.8327	0
2020-01-14 21:30:00	1.8327	1.832725	1.8327	0
2020-01-14 21:35:00	1.8327	1.832726	1.8327	0
2020-01-14 21:40:00	1.8327	1.832727	1.8327	0
2020-01-14 21:45:00	1.8327	1.832728	1.8327	0
2020-01-14 21:50:00	1.8327	1.832696	1.8327	0
2020-01-14 21:55:00	1.8327	1.832697	1.8327	0
2020-01-14 22:00:00	1.83271	1.832699	1.83271	0
2020-01-14 22:05:00	1.83237	1.832667	1.83237	0
2020-01-14 22:10:00	1.83272	1.83267	1.83272	0
2020-01-14 22:15:00	1.83272	1.832672	1.83272	0
2020-01-14 22:20:00	1.83272	1.832674	1.83272	0
2020-01-14 22:25:00	1.83273	1.832677	1.83273	0
2020-01-14 22:30:00	1.83273	1.83268	1.83273	0
2020-01-14 22:35:00	1.83273	1.832683	1.83273	0
2020-01-14 22:40:00	1.83239	1.832652	1.83239	0
2020-01-14 22:45:00	1.83273	1.832655	1.83273	0
2020-01-14 22:50:00	1.83273	1.832657	1.83273	0
2020-01-14 22:55:00	1.83272	1.832692	1.83272	0
2020-01-14 23:00:00	1.83272	1.832692	1.83272	0
2020-01-14 23:05:00	1.83272	1.832692	1.83272	0
2020-01-14 23:10:00	1.83272	1.832692	1.83272	0
2020-01-14 23:15:00	1.83271	1.83269	1.83271	0
2020-01-14 23:20:00	1.83271	1.832688	1.83271	0
2020-01-14 23:25:00	1.83271	1.832686	1.83271	0
2020-01-14 23:30:00	1.83271	1.832718	1.83271	0
2020-01-14 23:35:00	1.83271	1.832716	1.83271	0
2020-01-14 23:40:00	1.83271	1.832714	1.83271	0
2020-01-14 23:45:00	1.83271	1.832713	1.83271	0
2020-01-14 23:50:00	1.83271	1.832712	1.83271	0
2020-01-14 23:55:00	1.83271	1.832711	1.83271	0
2020-01-15 00:00:00	1.83271	1.83271	1.83271	0
2020-01-15 00:05:00	1.83271	1.83271	1.83271	0
2020-01-15 00:10:00	1.83271	1.83271	1.83271	0
2020-01-15 00:15:00	1.83237	1.832676	1.83237	0
2020-01-15 00:20:00	1.83237	1.832642	1.83237	0
2020-01-15 00:25:00	1.83236	1.832607	1.83236	0
2020-01-15 00:30:00	1.8327	1.832606	1.8327	0
2020-01-15 00:35:00	1.8327	1.832605	1.8327	0
2020-01-15 00:40:00	1.8327	1.832604	1.8327	0
2020-01-15 00:45:00	1.8327	1.832603	1.8327	0
2020-01-15 00:50:00	1.8327	1.832602	1.8327	0
2020-01-15 00:55:00	1.83237	1.832568	1.83237	0
2020-01-15 01:00:00	1.83236	1.832533	1.83236	0
2020-01-15 01:05:00	1.8327	1.832566	1.8327	0
2020-01-15 01:10:00	1.83236	1.832565	1.83236	0
2020-01-15 01:15:00	1.83236	1.832565	1.83236	0
2020-01-15 01:20:00	1.83202	1.832497	1.83202	0
2020-01-15 01:25:00	1.83236	1.832463	1.83236	0
2020-01-15 01:30:00	1.83237	1.83243	1.83237	0
2020-01-15 01:35:00	1.83237	1.832397	1.83237	0
2020-01-15 01:40:00	1.83237	1.832364	1.83237	0
2020-01-15 01:45:00	1.83238	1.832365	1.83238	0
2020-01-15 01:50:00	1.83203	1.832332	1.83203	0
2020-01-15 01:55:00	1.83238	1.8323	1.83238	0
2020-01-15 02:00:00	1.83238	1.832302	1.83238	0
2020-01-15 02:05:00	1.83271	1.832337	1.83271	0
2020-01-15 02:10:00	1.83204	1.832339	1.83204	0
2020-01-15 02:15:00	1.83271	1.832374	1.83271	0
2020-01-15 02:20:00	1.83238	1.832375	1.83238	0
2020-01-15 02:25:00	1.83238	1.832376	1.83238	0
2020-01-15 02:30:00	1.83204	1.832343	1.83204	0
2020-01-15 02:35:00	1.83205	1.83231	1.83205	0
2020-01-15 02:40:00	1.83206	1.832313	1.83206	0
2020-01-15 02:45:00	1.83207	1.832282	1.83207	0
2020-01-15 02:50:00	1.83207	1.832251	1.83207	0
2020-01-15 02:55:00	1.83241	1.832221	1.83241	0
2020-01-15 03:00:00	1.83241	1.832258	1.83241	0
2020-01-15 03:05:00	1.83207	1.832194	1.83207	0
2020-01-15 03:10:00	1.83206	1.832162	1.83206	0
2020-01-15 03:15:00	1.83205	1.832129	1.83205	0
2020-01-15 03:20:00	1.83272	1.832197	1.83272	0
2020-01-15 03:25:00	1.83203	1.832195	1.83203	0
2020-01-15 03:30:00	1.83203	1.832192	1.83203	0
2020-01-15 03:35:00	1.83202	1.832187	1.83202	0
2020-01-15 03:40:00	1.83202	1.832182	1.83202	0
2020-01-15 03:45:00	1.83236	1.832177	1.83236	0
2020-01-15 03:50:00	1.83169	1.832105	1.83169	0
2020-01-15 03:55:00	1.83237	1.832135	1.83237	0
2020-01-15 04:00:00	1.83237	1.832166	1.83237	0
2020-01-15 04:05:00	1.83238	1.832199	1.83238	0
2020-01-15 04:10:00	1.83204	1.832131	1.83204	0
2020-01-15 04:15:00	1.83238	1.832166	1.83238	0
2020-01-15 04:20:00	1.83205	1.832168	1.83205	0
2020-01-15 04:25:00	1.83171	1.832137	1.83171	0
2020-01-15 04:30:00	1.83171	1.832106	1.83171	0
2020-01-15 04:35:00	1.8317	1.83204	1.8317	0
2020-01-15 04:40:00	1.83203	1.832074	1.83203	0
2020-01-15 04:45:00	1.83169	1.832006	1.83169	0
2020-01-15 04:50:00	1.83169	1.831938	1.83169	0
2020-01-15 04:55:00	1.83169	1.831869	1.83169	0
2020-01-15 05:00:00	1.83135	1.8318	1.83135	0
2020-01-15 05:05:00	1.83201	1.831763	1.83201	0
2020-01-15 05:10:00	1.83168	1.831726	1.83168	0
2020-01-15 05:15:00	1.83167	1.831722	1.83167	0
2020-01-15 05:20:00	1.83201	1.831752	1.83201	0
2020-01-15 05:25:00	1.83167	1.831749	1.83167	0
2020-01-15 05:30:00	1.83235	1.831781	1.83235	0
2020-01-15 05:35:00	1.83202	1.831814	1.83202	0
2020-01-15 05:40:00	1.83202	1.831847	1.83202	0
2020-01-15 05:45:00	1.83168	1.831846	1.83168	0
2020-01-15 05:50:00	1.83236	1.831947	1.83236	0
2020-01-15 05:55:00	1.83202	1.831948	1.83202	0
2020-01-15 06:00:00	1.83168	1.831948	1.83168	0
2020-01-15 06:05:00	1.83202	1.831983	1.83202	0
2020-01-15 06:10:00	1.83202	1.831984	1.83202	0
2020-01-15 06:15:00	1.83236	1.832053	1.83236	0
2020-01-15 06:20:00	1.83201	1.832019	1.83201	0
2020-01-15 06:25:00	1.83167	1.831984	1.83167	0
2020-01-15 06:30:00	1.83201	1.831983	1.83201	0
2020-01-15 06:35:00	1.83168	1.831983	1.83168	0
2020-01-15 06:40:00	1.83236	1.831983	1.83236	0
2020-01-15 06:45:00	1.83203	1.831984	1.83203	0
2020-01-15 06:50:00	1.83203	1.832019	1.83203	0
2020-01-15 06:55:00	1.83137	1.831954	1.83137	0
2020-01-15 07:00:00	1.83238	1.83199	1.83238	0
2020-01-15 07:05:00	1.83205	1.831959	1.83205	0
2020-01-15 07:10:00	1.83205	1.831963	1.83205	0
2020-01-15 07:15:00	1.83205	1.832001	1.83205	0
2020-01-15 07:20:00	1.83171	1.831971	1.83171	0
2020-01-15 07:25:00	1.83205	1.832008	1.83205	0
2020-01-15 07:30:00	1.83171	1.831943	1.83171	0
2020-01-15 07:35:00	1.8317	1.83191	1.8317	0
2020-01-15 07:40:00	1.8317	1.831877	1.8317	0
2020-01-15 07:45:00	1.8317	1.83191	1.8317	0
2020-01-15 07:50:00	1.83169	1.831841	1.83169	0
2020-01-15 07:55:00	1.83169	1.831805	1.83169	0
2020-01-15 08:00:00	1.83169	1.831769	1.83169	0
2020-01-15 08:05:00	1.83169	1.831733	1.83169	0
2020-01-15 08:10:00	1.83135	1.831697	1.83135	0
2020-01-15 08:15:00	1.83135	1.831627	1.83135	0
2020-01-15 08:20:00	1.83169	1.831625	1.83169	0
2020-01-15 08:25:00	1.83169	1.831624	1.83169	0
2020-01-15 08:30:00	1.83135	1.831589	1.83135	0
2020-01-15 08:35:00	1.83168	1.831587	1.83168	0
2020-01-15 08:40:00	1.83168	1.831586	1.83168	0
2020-01-15 08:45:00	1.83134	1.831551	1.83134	0
2020-01-15 08:50:00	1.83168	1.83155	1.83168	0
2020-01-15 08:55:00	1.83134	1.831515	1.83134	0
2020-01-15 09:00:00	1.83134	1.831514	1.83134	0
2020-01-15 09:05:00	1.83134	1.831513	1.83134	0
2020-01-15 09:10:00	1.83134	1.831478	1.83134	0
2020-01-15 09:15:00	1.83135	1.831444	1.83135	0
2020-01-15 09:20:00	1.83136	1.831445	1.83136	0
2020-01-15 09:25:00	1.83171	1.831448	1.83171	0
2020-01-15 09:30:00	1.83137	1.831417	1.83137	0
2020-01-15 09:35:00	1.83138	1.831421	1.83138	0
2020-01-15 09:40:00	1.83138	1.831391	1.83138	0
2020-01-15 09:45:00	1.83137	1.831394	1.83137	0
2020-01-15 09:50:00	1.83137	1.831397	1.83137	0
2020-01-15 09:55:00	1.83137	1.8314	1.83137	0
2020-01-15 10:00:00	1.83137	1.831403	1.83137	0
2020-01-15 10:05:00	1.83137	1.831405	1.83137	0
2020-01-15 10:10:00	1.83138	1.831407	1.83138	0
2020-01-15 10:15:00	1.83138	1.831374	1.83138	0
2020-01-15 10:20:00	1.83138	1.831375	1.83138	0
2020-01-15 10:25:00	1.82868	1.831105	1.82868	0
2020-01-15 10:30:00	1.82733	1.8307	1.82733	0
2020-01-15 10:35:00	1.82834	1.830397	1.82834	0
2020-01-15 10:40:00	1.82901	1.830161	1.82901	0
2020-01-15 10:45:00	1.83003	1.830027	1.83003	0
2020-01-15 10:50:00	1.83003	1.829893	1.83003	0
2020-01-15 10:55:00	1.83004	1.82976	1.83004	0
2020-01-15 11:00:00	1.83004	1.829626	1.83004	0
2020-01-15 11:05:00	1.83038	1.829526	1.83038	0
2020-01-15 11:10:00	1.83038	1.829426	1.83038	0
2020-01-15 11:15:00	1.83038	1.829596	1.83038	0
2020-01-15 11:20:00	1.83005	1.829868	1.83005	0
2020-01-15 11:25:00	1.83038	1.830072	1.83038	0
2020-01-15 11:30:00	1.83038	1.830209	1.83038	0
2020-01-15 11:35:00	1.83037	1.830243	1.83037	0
2020-01-15 11:40:00	1.83036	1.830276	1.83036	0
2020-01-15 11:45:00	1.83069	1.830341	1.83069	0
2020-01-15 11:50:00	1.83035	1.830372	1.83035	0
2020-01-15 11:55:00	1.83001	1.830335	1.83001	0
2020-01-15 12:00:00	1.83068	1.830365	1.83068	0
2020-01-15 12:05:00	1.83067	1.830394	1.83067	0
2020-01-15 12:10:00	1.83101	1.83049	1.83101	0
2020-01-15 12:15:00	1.83067	1.830519	1.83067	0
2020-01-15 12:20:00	1.83033	1.830514	1.83033	0
2020-01-15 12:25:00	1.83067	1.830544	1.83067	0
2020-01-15 12:30:00	1.83067	1.830575	1.83067	0
2020-01-15 12:35:00	1.83034	1.83054	1.83034	0
2020-01-15 12:40:00	1.83034	1.830539	1.83034	0
2020-01-15 12:45:00	1.83	1.830538	1.83	0
2020-01-15 12:50:00	1.83067	1.830537	1.83067	0
2020-01-15 12:55:00	1.83034	1.830504	1.83034	0
2020-01-15 13:00:00	1.83067	1.83047	1.83067	0
2020-01-15 13:05:00	1.83102	1.830505	1.83102	0
2020-01-15 13:10:00	1.83068	1.83054	1.83068	0
2020-01-15 13:15:00	1.83034	1.830507	1.83034	0
2020-01-15 13:20:00	1.83034	1.830474	1.83034	0
2020-01-15 13:25:00	1.83102	1.830542	1.83102	0
2020-01-15 13:30:00	1.83034	1.830542	1.83034	0
2020-01-15 13:35:00	1.83035	1.830577	1.83035	0
2020-01-15 13:40:00	1.83035	1.830545	1.83035	0
2020-01-15 13:45:00	1.83103	1.830614	1.83103	0
2020-01-15 13:50:00	1.83069	1.830616	1.83069	0
2020-01-15 13:55:00	1.83036	1.83055	1.83036	0
2020-01-15 14:00:00	1.83036	1.830518	1.83036	0
2020-01-15 14:05:00	1.82901	1.830385	1.82901	0
2020-01-15 14:10:00	1.82732	1.830083	1.82732	0
2020-01-15 14:15:00	1.82697	1.829678	1.82697	0
2020-01-15 14:20:00	1.8263	1.829274	1.8263	0
2020-01-15 14:25:00	1.82596	1.828835	1.82596	0
2020-01-15 14:30:00	1.82595	1.828395	1.82595	0
2020-01-15 14:35:00	1.82629	1.827921	1.82629	0
2020-01-15 14:40:00	1.82595	1.827447	1.82595	0
2020-01-15 14:45:00	1.82595	1.827006	1.82595	0
2020-01-15 14:50:00	1.82596	1.826566	1.82596	0
2020-01-15 14:55:00	1.82597	1.826262	1.82597	0
2020-01-15 15:00:00	1.82597	1.826127	1.82597	0
2020-01-15 15:05:00	1.82328	1.825758	1.82328	0
2020-01-15 15:10:00	1.82058	1.825186	1.82058	0
2020-01-15 15:15:00	1.82093	1.824683	1.82093	0
2020-01-15 15:20:00	1.81924	1.824012	1.81924	0
2020-01-15 15:25:00	1.81789	1.823172	1.81789	0
2020-01-15 15:30:00	1.82093	1.82267	1.82093	0
2020-01-15 15:35:00	1.82195	1.82227	1.82195	0
2020-01-15 15:40:00	1.82194	1.821868	1.82194	0
2020-01-15 15:45:00	1.82396	1.821667	1.82396	0
2020-01-15 15:50:00	1.82464	1.821534	1.82464	0
2020-01-15 15:55:00	1.82193	1.821399	1.82193	0
2020-01-15 16:00:00	1.82328	1.821669	1.82328	0
2020-01-15 16:05:00	1.82395	1.821971	1.82395	0
2020-01-15 16:10:00	1.82429	1.822476	1.82429	0
2020-01-15 16:15:00	1.82396	1.823083	1.82396	0
2020-01-15 16:20:00	1.82564	1.823554	1.82564	0
2020-01-15 16:25:00	1.827	1.824059	1.827	0
2020-01-15 16:30:00	1.82733	1.824598	1.82733	0
2020-01-15 16:35:00	1.828	1.825002	1.828	0
2020-01-15 16:40:00	1.82833	1.825371	1.82833	0
2020-01-15 16:45:00	1.82866	1.826044	1.82866	0
2020-01-15 16:50:00	1.829	1.826616	1.829	0
2020-01-15 16:55:00	1.82933	1.827154	1.82933	0
2020-01-15 17:00:00	1.82967	1.827692	1.82967	0
2020-01-15 17:05:00	1.83001	1.828297	1.83001	0
2020-01-15 17:10:00	1.83001	1.828734	1.83001	0
2020-01-15 17:15:00	1.83002	1.829036	1.83002	0
2020-01-15 17:20:00	1.83002	1.829305	1.83002	0
2020-01-15 17:25:00	1.83035	1.82954	1.83035	0
2020-01-15 17:30:00	1.83035	1.829742	1.83035	0
2020-01-15 17:35:00	1.83035	1.829911	1.83035	0
2020-01-15 17:40:00	1.83068	1.830079	1.83068	0
2020-01-15 17:45:00	1.83068	1.830214	1.83068	0
2020-01-15 17:50:00	1.83067	1.830314	1.83067	0
2020-01-15 17:55:00	1.83135	1.830448	1.83135	0
2020-01-15 18:00:00	1.83068	1.830515	1.83068	0
2020-01-15 18:05:00	1.83136	1.830649	1.83136	0
2020-01-15 18:10:00	1.83136	1.830783	1.83136	0
2020-01-15 18:15:00	1.83137	1.830885	1.83137	0
2020-01-15 18:20:00	1.83137	1.830987	1.83137	0
2020-01-15 18:25:00	1.83137	1.831089	1.83137	0
2020-01-15 18:30:00	1.83137	1.831158	1.83137	0
2020-01-15 18:35:00	1.83104	1.831194	1.83104	0
2020-01-15 18:40:00	1.83137	1.831264	1.83137	0
2020-01-15 18:45:00	1.83137	1.831266	1.83137	0
2020-01-15 18:50:00	1.83136	1.831334	1.83136	0
2020-01-15 18:55:00	1.83169	1.831367	1.83169	0
2020-01-15 19:00:00	1.83135	1.831366	1.83135	0
2020-01-15 19:05:00	1.83135	1.831364	1.83135	0
2020-01-15 19:10:00	1.83134	1.831361	1.83134	0
2020-01-15 19:15:00	1.83134	1.831358	1.83134	0
2020-01-15 19:20:00	1.83134	1.831355	1.83134	0
2020-01-15 19:25:00	1.83135	1.831386	1.83135	0
2020-01-15 19:30:00	1.83102	1.831351	1.83102	0
2020-01-15 19:35:00	1.8317	1.831384	1.8317	0
2020-01-15 19:40:00	1.83136	1.831384	1.83136	0
2020-01-15 19:45:00	1.83136	1.831351	1.83136	0
2020-01-15 19:50:00	1.83137	1.831353	1.83137	0
2020-01-15 19:55:00	1.83137	1.831355	1.83137	0
2020-01-15 20:00:00	1.83138	1.831359	1.83138	0
2020-01-15 20:05:00	1.83138	1.831363	1.83138	0
2020-01-15 20:10:00	1.83172	1.831401	1.83172	0
2020-01-15 20:15:00	1.83105	1.831371	1.83105	0
2020-01-15 20:20:00	1.83139	1.831408	1.83139	0
2020-01-15 20:25:00	1.83139	1.831377	1.83139	0
2020-01-15 20:30:00	1.83106	1.831347	1.83106	0
2020-01-15 20:35:00	1.8314	1.831351	1.8314	0
2020-01-15 20:40:00	1.8314	1.831354	1.8314	0
2020-01-15 20:45:00	1.8314	1.831357	1.8314	0
2020-01-15 20:50:00	1.8314	1.831359	1.8314	0
2020-01-15 20:55:00	1.83139	1.83136	1.83139	0
2020-01-15 21:00:00	1.83105	1.831293	1.83105	0
2020-01-15 21:05:00	1.83104	1.831292	1.83104	0
2020-01-15 21:10:00	1.83137	1.83129	1.83137	0
2020-01-15 21:15:00	1.83136	1.831287	1.83136	0
2020-01-15 21:20:00	1.83102	1.831283	1.83102	0
2020-01-15 21:25:00	1.83135	1.831278	1.83135	0
2020-01-15 21:30:00	1.83135	1.831273	1.83135	0
2020-01-15 21:35:00	1.83134	1.831267	1.83134	0
2020-01-15 21:40:00	1.83101	1.831228	1.83101	0
2020-01-15 21:45:00	1.83135	1.831224	1.83135	0
2020-01-15 21:50:00	1.83102	1.831221	1.83102	0
2020-01-15 21:55:00	1.83136	1.831253	1.83136	0
2020-01-15 22:00:00	1.83068	1.831184	1.83068	0
2020-01-15 22:05:00	1.83103	1.831151	1.83103	0
2020-01-15 22:10:00	1.83103	1.831152	1.83103	0
2020-01-15 22:15:00	1.83136	1.831153	1.83136	0
2020-01-15 22:20:00	1.83069	1.831087	1.83069	0
2020-01-15 22:25:00	1.83069	1.831022	1.83069	0
2020-01-15 22:30:00	1.83137	1.831058	1.83137	0
2020-01-15 22:35:00	1.83103	1.831026	1.83103	0
2020-01-15 22:40:00	1.83104	1.831028	1.83104	0
2020-01-15 22:45:00	1.8307	1.830962	1.8307	0
2020-01-15 22:50:00	1.83105	1.830999	1.83105	0
2020-01-15 22:55:00	1.83071	1.830967	1.83071	0
2020-01-15 23:00:00	1.83071	1.830935	1.83071	0
2020-01-15 23:05:00	1.83071	1.83087	1.83071	0
2020-01-15 23:10:00	1.83071	1.830872	1.83071	0
2020-01-15 23:15:00	1.83072	1.830875	1.83072	0
2020-01-15 23:20:00	1.83072	1.83081	1.83072	0
2020-01-15 23:25:00	1.83073	1.83078	1.83073	0
2020-01-15 23:30:00	1.83073	1.830749	1.83073	0
2020-01-15 23:35:00	1.83073	1.830752	1.83073	0
2020-01-15 23:40:00	1.83072	1.830719	1.83072	0
2020-01-15 23:45:00	1.83071	1.830719	1.83071	0
2020-01-15 23:50:00	1.83104	1.830752	1.83104	0
2020-01-15 23:55:00	1.8307	1.830751	1.8307	0
2020-01-16 00:00:00	1.83069	1.830749	1.83069	0
2020-01-16 00:05:00	1.83035	1.830712	1.83035	0
2020-01-16 00:10:00	1.83034	1.830674	1.83034	0
2020-01-16 00:15:00	1.83	1.830601	1.83	0
2020-01-16 00:20:00	1.83033	1.830561	1.83033	0
2020-01-16 00:25:00	1.83067	1.830555	1.83067	0
2020-01-16 00:30:00	1.83067	1.83055	1.83067	0
2020-01-16 00:35:00	1.83034	1.830513	1.83034	0
2020-01-16 00:40:00	1.83067	1.830476	1.83067	0
2020-01-16 00:45:00	1.83067	1.830473	1.83067	0
2020-01-16 00:50:00	1.83067	1.830471	1.83067	0
2020-01-16 00:55:00	1.83067	1.830503	1.83067	0
2020-01-16 01:00:00	1.83034	1.830503	1.83034	0
2020-01-16 01:05:00	1.83034	1.830537	1.83034	0
2020-01-16 01:10:00	1.83035	1.830539	1.83035	0
2020-01-16 01:15:00	1.83035	1.830507	1.83035	0
2020-01-16 01:20:00	1.83002	1.830442	1.83002	0
2020-01-16 01:25:00	1.83003	1.830411	1.83003	0
2020-01-16 01:30:00	1.83037	1.830381	1.83037	0
2020-01-16 01:35:00	1.83038	1.830352	1.83038	0
2020-01-16 01:40:00	1.83005	1.83029	1.83005	0
2020-01-16 01:45:00	1.83005	1.830228	1.83005	0
2020-01-16 01:50:00	1.83004	1.830198	1.83004	0
2020-01-16 01:55:00	1.83038	1.830202	1.83038	0
2020-01-16 02:00:00	1.8307	1.830237	1.8307	0
2020-01-16 02:05:00	1.83036	1.830238	1.83036	0
2020-01-16 02:10:00	1.83036	1.830272	1.83036	0
2020-01-16 02:15:00	1.83036	1.830305	1.83036	0
2020-01-16 02:20:00	1.83036	1.830304	1.83036	0
2020-01-16 02:25:00	1.83036	1.830302	1.83036	0
2020-01-16 02:30:00	1.83003	1.8303	1.83003	0
2020-01-16 02:35:00	1.83037	1.830332	1.83037	0
2020-01-16 02:40:00	1.83037	1.830365	1.83037	0
2020-01-16 02:45:00	1.83037	1.830364	1.83037	0
2020-01-16 02:50:00	1.83003	1.830297	1.83003	0
2020-01-16 02:55:00	1.83003	1.830264	1.83003	0
2020-01-16 03:00:00	1.83003	1.830231	1.83003	0
2020-01-16 03:05:00	1.83037	1.830232	1.83037	0
2020-01-16 03:10:00	1.83004	1.8302	1.83004	0
2020-01-16 03:15:00	1.83004	1.830168	1.83004	0
2020-01-16 03:20:00	1.83005	1.83017	1.83005	0
2020-01-16 03:25:00	1.83005	1.830138	1.83005	0
2020-01-16 03:30:00	1.83004	1.830105	1.83004	0
2020-01-16 03:35:00	1.83004	1.830072	1.83004	0
2020-01-16 03:40:00	1.83004	1.830073	1.83004	0
2020-01-16 03:45:00	1.83003	1.830073	1.83003	0
2020-01-16 03:50:00	1.83003	1.830073	1.83003	0
2020-01-16 03:55:00	1.83004	1.83004	1.83004	0
2020-01-16 04:00:00	1.83004	1.83004	1.83004	0
2020-01-16 04:05:00	1.83004	1.83004	1.83004	0
2020-01-16 04:10:00	1.83004	1.830039	1.83004	0
2020-01-16 04:15:00	1.83004	1.830038	1.83004	0
2020-01-16 04:20:00	1.83004	1.830038	1.83004	0
2020-01-16 04:25:00	1.83004	1.830038	1.83004	0
2020-01-16 04:30:00	1.83003	1.830037	1.83003	0
2020-01-16 04:35:00	1.83003	1.830037	1.83003	0
2020-01-16 04:40:00	1.82969	1.830003	1.82969	0
2020-01-16 04:45:00	1.82969	1.829968	1.82969	0
2020-01-16 04:50:00	1.82969	1.829933	1.82969	0
2020-01-16 04:55:00	1.83003	1.829932	1.83003	0
2020-01-16 05:00:00	1.83003	1.829931	1.83003	0
2020-01-16 05:05:00	1.83003	1.82993	1.83003	0
2020-01-16 05:10:00	1.83002	1.829928	1.83002	0
2020-01-16 05:15:00	1.82968	1.829892	1.82968	0
2020-01-16 05:20:00	1.83002	1.829891	1.83002	0
2020-01-16 05:25:00	1.83002	1.82989	1.83002	0
2020-01-16 05:30:00	1.83002	1.829923	1.83002	0
2020-01-16 05:35:00	1.83002	1.829956	1.83002	0
2020-01-16 05:40:00	1.83003	1.82999	1.83003	0
2020-01-16 05:45:00	1.83003	1.82999	1.83003	0
2020-01-16 05:50:00	1.8297	1.829957	1.8297	0
2020-01-16 05:55:00	1.82969	1.829923	1.82969	0
2020-01-16 06:00:00	1.82969	1.82989	1.82969	0
2020-01-16 06:05:00	1.83002	1.829924	1.83002	0
2020-01-16 06:10:00	1.83002	1.829924	1.83002	0
2020-01-16 06:15:00	1.82968	1.82989	1.82968	0
2020-01-16 06:20:00	1.83001	1.829889	1.83001	0
2020-01-16 06:25:00	1.83	1.829887	1.83	0
2020-01-16 06:30:00	1.83	1.829884	1.83	0
2020-01-16 06:35:00	1.83	1.829881	1.83	0
2020-01-16 06:40:00	1.82967	1.829878	1.82967	0
2020-01-16 06:45:00	1.82967	1.829876	1.82967	0
2020-01-16 06:50:00	1.82967	1.829874	1.82967	0
2020-01-16 06:55:00	1.82932	1.829804	1.82932	0
2020-01-16 07:00:00	1.82932	1.829734	1.82932	0
2020-01-16 07:05:00	1.83	1.829766	1.83	0
2020-01-16 07:10:00	1.82932	1.829697	1.82932	0
2020-01-16 07:15:00	1.82966	1.829663	1.82966	0
2020-01-16 07:20:00	1.82932	1.829595	1.82932	0
2020-01-16 07:25:00	1.82932	1.829527	1.82932	0
2020-01-16 07:30:00	1.82932	1.829492	1.82932	0
2020-01-16 07:35:00	1.82899	1.829424	1.82899	0
2020-01-16 07:40:00	1.82932	1.829389	1.82932	0
2020-01-16 07:45:00	1.82899	1.829356	1.82899	0
2020-01-16 07:50:00	1.82865	1.829289	1.82865	0
2020-01-16 07:55:00	1.82933	1.829222	1.82933	0
2020-01-16 08:00:00	1.82933	1.829223	1.82933	0
2020-01-16 08:05:00	1.82933	1.82919	1.82933	0
2020-01-16 08:10:00	1.829	1.829158	1.829	0
2020-01-16 08:15:00	1.82934	1.82916	1.82934	0
2020-01-16 08:20:00	1.82968	1.829196	1.82968	0
2020-01-16 08:25:00	1.829	1.829197	1.829	0
2020-01-16 08:30:00	1.829	1.829165	1.829	0
2020-01-16 08:35:00	1.82867	1.829133	1.82867	0
2020-01-16 08:40:00	1.82934	1.829202	1.82934	0
2020-01-16 08:45:00	1.82933	1.829202	1.82933	0
2020-01-16 08:50:00	1.829	1.829169	1.829	0
2020-01-16 08:55:00	1.82933	1.829169	1.82933	0
2020-01-16 09:00:00	1.82933	1.829202	1.82933	0
2020-01-16 09:05:00	1.82933	1.829201	1.82933	0
2020-01-16 09:10:00	1.829	1.829133	1.829	0
2020-01-16 09:15:00	1.829	1.829133	1.829	0
2020-01-16 09:20:00	1.82867	1.8291	1.82867	0
2020-01-16 09:25:00	1.829	1.829133	1.829	0
2020-01-16 09:30:00	1.829	1.829099	1.829	0
2020-01-16 09:35:00	1.82867	1.829033	1.82867	0
2020-01-16 09:40:00	1.82934	1.829067	1.82934	0
2020-01-16 09:45:00	1.82867	1.829001	1.82867	0
2020-01-16 09:50:00	1.82934	1.829002	1.82934	0
2020-01-16 09:55:00	1.82901	1.82897	1.82901	0
2020-01-16 10:00:00	1.82935	1.829005	1.82935	0
2020-01-16 10:05:00	1.82902	1.829007	1.82902	0
2020-01-16 10:10:00	1.82903	1.829043	1.82903	0
2020-01-16 10:15:00	1.8287	1.829013	1.8287	0
2020-01-16 10:20:00	1.8287	1.828983	1.8287	0
2020-01-16 10:25:00	1.8287	1.828986	1.8287	0
2020-01-16 10:30:00	1.82903	1.828955	1.82903	0
2020-01-16 10:35:00	1.82869	1.828957	1.82869	0
2020-01-16 10:40:00	1.82868	1.828891	1.82868	0
2020-01-16 10:45:00	1.82868	1.828858	1.82868	0
2020-01-16 10:50:00	1.82901	1.828824	1.82901	0
2020-01-16 10:55:00	1.82868	1.82879	1.82868	0
2020-01-16 11:00:00	1.82868	1.828755	1.82868	0
2020-01-16 11:05:00	1.82869	1.828754	1.82869	0
2020-01-16 11:10:00	1.82869	1.828753	1.82869	0
2020-01-16 11:15:00	1.82869	1.828752	1.82869	0
2020-01-16 11:20:00	1.82869	1.828718	1.82869	0
2020-01-16 11:25:00	1.82903	1.828752	1.82903	0
2020-01-16 11:30:00	1.82902	1.828786	1.82902	0
2020-01-16 11:35:00	1.82868	1.828786	1.82868	0
2020-01-16 11:40:00	1.82867	1.828752	1.82867	0
2020-01-16 11:45:00	1.82867	1.828751	1.82867	0
2020-01-16 11:50:00	1.82867	1.82875	1.82867	0
2020-01-16 11:55:00	1.82902	1.828783	1.82902	0
2020-01-16 12:00:00	1.82868	1.828782	1.82868	0
2020-01-16 12:05:00	1.82869	1.828782	1.82869	0
2020-01-16 12:10:00	1.82869	1.828782	1.82869	0
2020-01-16 12:15:00	1.82869	1.828748	1.82869	0
2020-01-16 12:20:00	1.82869	1.828715	1.82869	0
2020-01-16 12:25:00	1.82869	1.828716	1.82869	0
2020-01-16 12:30:00	1.82868	1.828717	1.82868	0
2020-01-16 12:35:00	1.82868	1.828718	1.82868	0
2020-01-16 12:40:00	1.82868	1.828719	1.82868	0
2020-01-16 12:45:00	1.82868	1.828685	1.82868	0
2020-01-16 12:50:00	1.82868	1.828685	1.82868	0
2020-01-16 12:55:00	1.82868	1.828684	1.82868	0
2020-01-16 13:00:00	1.82868	1.828683	1.82868	0
2020-01-16 13:05:00	1.82867	1.828681	1.82867	0
2020-01-16 13:10:00	1.82867	1.828679	1.82867	0
2020-01-16 13:15:00	1.82867	1.828677	1.82867	0
2020-01-16 13:20:00	1.82867	1.828676	1.82867	0
2020-01-16 13:25:00	1.82833	1.828641	1.82833	0
2020-01-16 13:30:00	1.82867	1.82864	1.82867	0
2020-01-16 13:35:00	1.82867	1.828639	1.82867	0
2020-01-16 13:40:00	1.82834	1.828605	1.82834	0
2020-01-16 13:45:00	1.82834	1.828571	1.82834	0
2020-01-16 13:50:00	1.82868	1.828571	1.82868	0
2020-01-16 13:55:00	1.82868	1.828572	1.82868	0
2020-01-16 14:00:00	1.82868	1.828573	1.82868	0
2020-01-16 14:05:00	1.82834	1.82854	1.82834	0
2020-01-16 14:10:00	1.828	1.828473	1.828	0
2020-01-16 14:15:00	1.82834	1.828474	1.82834	0
2020-01-16 14:20:00	1.82833	1.82844	1.82833	0
2020-01-16 14:25:00	1.82833	1.828406	1.82833	0
2020-01-16 14:30:00	1.82799	1.828371	1.82799	0
2020-01-16 14:35:00	1.82833	1.82837	1.82833	0
2020-01-16 14:40:00	1.82799	1.828301	1.82799	0
2020-01-16 14:45:00	1.82833	1.828266	1.82833	0
2020-01-16 14:50:00	1.82866	1.828264	1.82866	0
2020-01-16 14:55:00	1.82866	1.828296	1.82866	0
2020-01-16 15:00:00	1.82865	1.828361	1.82865	0
2020-01-16 15:05:00	1.82831	1.828358	1.82831	0
2020-01-16 15:10:00	1.82864	1.828389	1.82864	0
2020-01-16 15:15:00	1.82864	1.82842	1.82864	0
2020-01-16 15:20:00	1.82831	1.828452	1.82831	0
2020-01-16 15:25:00	1.82865	1.828484	1.82865	0
2020-01-16 15:30:00	1.82832	1.828517	1.82832	0
2020-01-16 15:35:00	1.82866	1.82855	1.82866	0
2020-01-16 15:40:00	1.82799	1.828483	1.82799	0
2020-01-16 15:45:00	1.82833	1.82845	1.82833	0
2020-01-16 15:50:00	1.82867	1.828452	1.82867	0
2020-01-16 15:55:00	1.82868	1.828489	1.82868	0
2020-01-16 16:00:00	1.82869	1.828494	1.82869	0
2020-01-16 16:05:00	1.82869	1.828499	1.82869	0
2020-01-16 16:10:00	1.8287	1.828538	1.8287	0
2020-01-16 16:15:00	1.8287	1.828543	1.8287	0
2020-01-16 16:20:00	1.8287	1.828581	1.8287	0
2020-01-16 16:25:00	1.82837	1.828552	1.82837	0
2020-01-16 16:30:00	1.8287	1.828623	1.8287	0
2020-01-16 16:35:00	1.8287	1.82866	1.8287	0
2020-01-16 16:40:00	1.8287	1.828663	1.8287	0
2020-01-16 16:45:00	1.8287	1.828665	1.8287	0
2020-01-16 16:50:00	1.8287	1.828666	1.8287	0
2020-01-16 16:55:00	1.8287	1.828667	1.8287	0
2020-01-16 17:00:00	1.8287	1.828667	1.8287	0
2020-01-16 17:05:00	1.8287	1.828667	1.8287	0
2020-01-16 17:10:00	1.8287	1.828667	1.8287	0
2020-01-16 17:15:00	1.8287	1.8287	1.8287	0
2020-01-16 17:20:00	1.82836	1.828666	1.82836	0
2020-01-16 17:25:00	1.82902	1.828698	1.82902	0
2020-01-16 17:30:00	1.82868	1.828696	1.82868	0
2020-01-16 17:35:00	1.82867	1.828693	1.82867	0
2020-01-16 17:40:00	1.82867	1.82869	1.82867	0
2020-01-16 17:45:00	1.82868	1.828688	1.82868	0
2020-01-16 17:50:00	1.82869	1.828687	1.82869	0
2020-01-16 17:55:00	1.8287	1.828687	1.8287	0
2020-01-16 18:00:00	1.82872	1.828689	1.82872	0
2020-01-16 18:05:00	1.82873	1.828692	1.82873	0
2020-01-16 18:10:00	1.82874	1.82873	1.82874	0
2020-01-16 18:15:00	1.82875	1.828703	1.82875	0
2020-01-16 18:20:00	1.82875	1.82871	1.82875	0
2020-01-16 18:25:00	1.82875	1.828718	1.82875	0
2020-01-16 18:30:00	1.82874	1.828725	1.82874	0
2020-01-16 18:35:00	1.82874	1.828731	1.82874	0
2020-01-16 18:40:00	1.82873	1.828735	1.82873	0
2020-01-16 18:45:00	1.82906	1.828771	1.82906	0
2020-01-16 18:50:00	1.82871	1.82877	1.82871	0
2020-01-16 18:55:00	1.8287	1.828767	1.8287	0
2020-01-16 19:00:00	1.82903	1.828796	1.82903	0
2020-01-16 19:05:00	1.82869	1.82879	1.82869	0
2020-01-16 19:10:00	1.82868	1.828783	1.82868	0
2020-01-16 19:15:00	1.82901	1.828809	1.82901	0
2020-01-16 19:20:00	1.82867	1.828802	1.82867	0
2020-01-16 19:25:00	1.82867	1.828795	1.82867	0
2020-01-16 19:30:00	1.82901	1.828823	1.82901	0
2020-01-16 19:35:00	1.82868	1.828785	1.82868	0
2020-01-16 19:40:00	1.82869	1.828783	1.82869	0
2020-01-16 19:45:00	1.82869	1.828782	1.82869	0
2020-01-16 19:50:00	1.8287	1.828749	1.8287	0
2020-01-16 19:55:00	1.8287	1.82875	1.8287	0
2020-01-16 20:00:00	1.82871	1.828753	1.82871	0
2020-01-16 20:05:00	1.82904	1.828756	1.82904	0
2020-01-16 20:10:00	1.82871	1.82876	1.82871	0
2020-01-16 20:15:00	1.82871	1.828764	1.82871	0
2020-01-16 20:20:00	1.82904	1.828767	1.82904	0
2020-01-16 20:25:00	1.82904	1.828803	1.82904	0
2020-01-16 20:30:00	1.82903	1.828837	1.82903	0
2020-01-16 20:35:00	1.82869	1.828837	1.82869	0
2020-01-16 20:40:00	1.82903	1.82887	1.82903	0
2020-01-16 20:45:00	1.82902	1.828902	1.82902	0
2020-01-16 20:50:00	1.82902	1.828933	1.82902	0
2020-01-16 20:55:00	1.82868	1.828897	1.82868	0
2020-01-16 21:00:00	1.82901	1.828927	1.82901	0
2020-01-16 21:05:00	1.82868	1.828924	1.82868	0
2020-01-16 21:10:00	1.82901	1.828921	1.82901	0
2020-01-16 21:15:00	1.82868	1.828885	1.82868	0
2020-01-16 21:20:00	1.82868	1.82885	1.82868	0
2020-01-16 21:25:00	1.82868	1.828849	1.82868	0
2020-01-16 21:30:00	1.82902	1.828848	1.82902	0
2020-01-16 21:35:00	1.82869	1.828815	1.82869	0
2020-01-16 21:40:00	1.8287	1.828783	1.8287	0
2020-01-16 21:45:00	1.8287	1.828785	1.8287	0
2020-01-16 21:50:00	1.8287	1.828754	1.8287	0
2020-01-16 21:55:00	1.8287	1.828756	1.8287	0
2020-01-16 22:00:00	1.8287	1.828725	1.8287	0
2020-01-16 22:05:00	1.82903	1.82876	1.82903	0
2020-01-16 22:10:00	1.82903	1.828795	1.82903	0
2020-01-16 22:15:00	1.82869	1.828796	1.82869	0
2020-01-16 22:20:00	1.82869	1.828763	1.82869	0
2020-01-16 22:25:00	1.82903	1.828797	1.82903	0
2020-01-16 22:30:00	1.82869	1.828796	1.82869	0
2020-01-16 22:35:00	1.82902	1.828828	1.82902	0
2020-01-16 22:40:00	1.82868	1.828826	1.82868	0
2020-01-16 22:45:00	1.82868	1.828824	1.82868	0
2020-01-16 22:50:00	1.82834	1.828788	1.82834	0
2020-01-16 22:55:00	1.82867	1.828752	1.82867	0
2020-01-16 23:00:00	1.82867	1.828716	1.82867	0
2020-01-16 23:05:00	1.82833	1.82868	1.82833	0
2020-01-16 23:10:00	1.82867	1.828678	1.82867	0
2020-01-16 23:15:00	1.82868	1.828643	1.82868	0
2020-01-16 23:20:00	1.82868	1.828642	1.82868	0
2020-01-16 23:25:00	1.82868	1.828608	1.82868	0
2020-01-16 23:30:00	1.82868	1.828608	1.82868	0
2020-01-16 23:35:00	1.82868	1.828608	1.82868	0
2020-01-16 23:40:00	1.82868	1.828642	1.82868	0
2020-01-16 23:45:00	1.82867	1.828642	1.82867	0
2020-01-16 23:50:00	1.82833	1.828608	1.82833	0
2020-01-16 23:55:00	1.82866	1.828641	1.82866	0
2020-01-17 00:00:00	1.82832	1.828606	1.82832	0
2020-01-17 00:05:00	1.82832	1.82857	1.82832	0
2020-01-17 00:10:00	1.82832	1.828534	1.82832	0
2020-01-17 00:15:00	1.82866	1.828532	1.82866	0
2020-01-17 00:20:00	1.82832	1.828496	1.82832	0
2020-01-17 00:25:00	1.82832	1.82846	1.82832	0
2020-01-17 00:30:00	1.82866	1.828458	1.82866	0
2020-01-17 00:35:00	1.82866	1.828457	1.82866	0
2020-01-17 00:40:00	1.82833	1.828457	1.82833	0
2020-01-17 00:45:00	1.82833	1.828424	1.82833	0
2020-01-17 00:50:00	1.82799	1.828391	1.82799	0
2020-01-17 00:55:00	1.82834	1.828393	1.82834	0
2020-01-17 01:00:00	1.82868	1.828429	1.82868	0
2020-01-17 01:05:00	1.82868	1.828431	1.82868	0
2020-01-17 01:10:00	1.82835	1.828434	1.82835	0
2020-01-17 01:15:00	1.82869	1.828471	1.82869	0
2020-01-17 01:20:00	1.82835	1.82844	1.82835	0
2020-01-17 01:25:00	1.82835	1.828409	1.82835	0
2020-01-17 01:30:00	1.82836	1.828412	1.82836	0
2020-01-17 01:35:00	1.8287	1.828449	1.8287	0
2020-01-17 01:40:00	1.8287	1.82852	1.8287	0
2020-01-17 01:45:00	1.82871	1.828557	1.82871	0
2020-01-17 01:50:00	1.82871	1.82856	1.82871	0
2020-01-17 01:55:00	1.82837	1.828529	1.82837	0
2020-01-17 02:00:00	1.82802	1.828496	1.82802	0
2020-01-17 02:05:00	1.82869	1.828496	1.82869	0
2020-01-17 02:10:00	1.82801	1.828462	1.82801	0
2020-01-17 02:15:00	1.82835	1.828462	1.82835	0
2020-01-17 02:20:00	1.82835	1.828461	1.82835	0
2020-01-17 02:25:00	1.82836	1.828427	1.82836	0
2020-01-17 02:30:00	1.82836	1.828393	1.82836	0
2020-01-17 02:35:00	1.82871	1.828393	1.82871	0
2020-01-17 02:40:00	1.82837	1.828359	1.82837	0
2020-01-17 02:45:00	1.82871	1.828393	1.82871	0
2020-01-17 02:50:00	1.82837	1.828428	1.82837	0
2020-01-17 02:55:00	1.82802	1.828361	1.82802	0
2020-01-17 03:00:00	1.82801	1.828361	1.82801	0
2020-01-17 03:05:00	1.82835	1.828361	1.82835	0
2020-01-17 03:10:00	1.82834	1.82836	1.82834	0
2020-01-17 03:15:00	1.82833	1.828357	1.82833	0
2020-01-17 03:20:00	1.82833	1.828354	1.82833	0
2020-01-17 03:25:00	1.82833	1.828316	1.82833	0
2020-01-17 03:30:00	1.82834	1.828313	1.82834	0
2020-01-17 03:35:00	1.82834	1.828276	1.82834	0
2020-01-17 03:40:00	1.82801	1.82824	1.82801	0
2020-01-17 03:45:00	1.82801	1.828239	1.82801	0
2020-01-17 03:50:00	1.82801	1.828239	1.82801	0
2020-01-17 03:55:00	1.82835	1.828239	1.82835	0
2020-01-17 04:00:00	1.82801	1.828206	1.82801	0
2020-01-17 04:05:00	1.82801	1.828174	1.82801	0
2020-01-17 04:10:00	1.82801	1.828142	1.82801	0
2020-01-17 04:15:00	1.82835	1.828144	1.82835	0
2020-01-17 04:20:00	1.82801	1.828111	1.82801	0
2020-01-17 04:25:00	1.82835	1.828112	1.82835	0
2020-01-17 04:30:00	1.82801	1.828112	1.82801	0
2020-01-17 04:35:00	1.82767	1.828078	1.82767	0
2020-01-17 04:40:00	1.82767	1.828044	1.82767	0
2020-01-17 04:45:00	1.82766	1.827975	1.82766	0
2020-01-17 04:50:00	1.828	1.827974	1.828	0
2020-01-17 04:55:00	1.82799	1.827972	1.82799	0
2020-01-17 05:00:00	1.82799	1.82797	1.82799	0
2020-01-17 05:05:00	1.82766	1.827901	1.82766	0
2020-01-17 05:10:00	1.82799	1.827899	1.82799	0
2020-01-17 05:15:00	1.82766	1.82783	1.82766	0
2020-01-17 05:20:00	1.82766	1.827795	1.82766	0
2020-01-17 05:25:00	1.828	1.827828	1.828	0
2020-01-17 05:30:00	1.82801	1.827862	1.82801	0
2020-01-17 05:35:00	1.82768	1.827864	1.82768	0
2020-01-17 05:40:00	1.82803	1.827867	1.82803	0
2020-01-17 05:45:00	1.82804	1.827872	1.82804	0
2020-01-17 05:50:00	1.82805	1.827878	1.82805	0
2020-01-17 05:55:00	1.82838	1.82795	1.82838	0
2020-01-17 06:00:00	1.8277	1.827921	1.8277	0
2020-01-17 06:05:00	1.8277	1.827925	1.8277	0
2020-01-17 06:10:00	1.82803	1.827962	1.82803	0
2020-01-17 06:15:00	1.82802	1.827964	1.82802	0
2020-01-17 06:20:00	1.82768	1.827931	1.82768	0
2020-01-17 06:25:00	1.82768	1.827931	1.82768	0
2020-01-17 06:30:00	1.82768	1.827896	1.82768	0
2020-01-17 06:35:00	1.82734	1.827826	1.82734	0
2020-01-17 06:40:00	1.82767	1.827788	1.82767	0
2020-01-17 06:45:00	1.82767	1.827717	1.82767	0
2020-01-17 06:50:00	1.82733	1.82768	1.82733	0
2020-01-17 06:55:00	1.82766	1.827676	1.82766	0
2020-01-17 07:00:00	1.82766	1.827639	1.82766	0
2020-01-17 07:05:00	1.82733	1.82757	1.82733	0
2020-01-17 07:10:00	1.82767	1.827569	1.82767	0
2020-01-17 07:15:00	1.82768	1.827569	1.82768	0
2020-01-17 07:20:00	1.82769	1.82757	1.82769	0
2020-01-17 07:25:00	1.82803	1.827639	1.82803	0
2020-01-17 07:30:00	1.8277	1.827642	1.8277	0
2020-01-17 07:35:00	1.8277	1.827645	1.8277	0
2020-01-17 07:40:00	1.82769	1.827681	1.82769	0
2020-01-17 07:45:00	1.82803	1.827718	1.82803	0
2020-01-17 07:50:00	1.82802	1.827754	1.82802	0
2020-01-17 07:55:00	1.82734	1.827755	1.82734	0
2020-01-17 08:00:00	1.82733	1.827721	1.82733	0
2020-01-17 08:05:00	1.82766	1.827719	1.82766	0
2020-01-17 08:10:00	1.82732	1.827682	1.82732	0
2020-01-17 08:15:00	1.82765	1.827644	1.82765	0
2020-01-17 08:20:00	1.82765	1.827639	1.82765	0
2020-01-17 08:25:00	1.82732	1.827601	1.82732	0
2020-01-17 08:30:00	1.82766	1.827598	1.82766	0
2020-01-17 08:35:00	1.82766	1.827561	1.82766	0
2020-01-17 08:40:00	1.82733	1.827492	1.82733	0
2020-01-17 08:45:00	1.82733	1.827491	1.82733	0
2020-01-17 08:50:00	1.828	1.827558	1.828	0
2020-01-17 08:55:00	1.82766	1.827558	1.82766	0
2020-01-17 09:00:00	1.82766	1.827592	1.82766	0
2020-01-17 09:05:00	1.82733	1.82756	1.82733	0
2020-01-17 09:10:00	1.82733	1.827528	1.82733	0
2020-01-17 09:15:00	1.82767	1.827563	1.82767	0
2020-01-17 09:20:00	1.82767	1.827564	1.82767	0
2020-01-17 09:25:00	1.82733	1.827531	1.82733	0
2020-01-17 09:30:00	1.82734	1.827532	1.82734	0
2020-01-17 09:35:00	1.82734	1.827533	1.82734	0
2020-01-17 09:40:00	1.82734	1.827467	1.82734	0
2020-01-17 09:45:00	1.82734	1.827435	1.82734	0
2020-01-17 09:50:00	1.82734	1.827403	1.82734	0
2020-01-17 09:55:00	1.82734	1.827404	1.82734	0
2020-01-17 10:00:00	1.82801	1.827472	1.82801	0
2020-01-17 10:05:00	1.82768	1.827473	1.82768	0
2020-01-17 10:10:00	1.82768	1.827474	1.82768	0
2020-01-17 10:15:00	1.82768	1.827509	1.82768	0
2020-01-17 10:20:00	1.82734	1.827509	1.82734	0
2020-01-17 10:25:00	1.82768	1.827543	1.82768	0
2020-01-17 10:30:00	1.82768	1.827577	1.82768	0
2020-01-17 10:35:00	1.82734	1.827577	1.82734	0
2020-01-17 10:40:00	1.82735	1.827578	1.82735	0
2020-01-17 10:45:00	1.82735	1.827579	1.82735	0
2020-01-17 10:50:00	1.82736	1.827514	1.82736	0
2020-01-17 10:55:00	1.82736	1.827482	1.82736	0
2020-01-17 11:00:00	1.82735	1.827449	1.82735	0
2020-01-17 11:05:00	1.82701	1.827382	1.82701	0
2020-01-17 11:10:00	1.82734	1.827382	1.82734	0
2020-01-17 11:15:00	1.82733	1.827347	1.82733	0
2020-01-17 11:20:00	1.82732	1.827311	1.82732	0
2020-01-17 11:25:00	1.82732	1.827309	1.82732	0
2020-01-17 11:30:00	1.82731	1.827305	1.82731	0
2020-01-17 11:35:00	1.82696	1.827266	1.82696	0
2020-01-17 11:40:00	1.8273	1.82726	1.8273	0
2020-01-17 11:45:00	1.8273	1.827254	1.8273	0
2020-01-17 11:50:00	1.8273	1.827249	1.8273	0
2020-01-17 11:55:00	1.8273	1.827278	1.8273	0
2020-01-17 12:00:00	1.82696	1.82724	1.82696	0
2020-01-17 12:05:00	1.82696	1.827203	1.82696	0
2020-01-17 12:10:00	1.82696	1.827167	1.82696	0
2020-01-17 12:15:00	1.82696	1.827131	1.82696	0
2020-01-17 12:20:00	1.82697	1.827097	1.82697	0
2020-01-17 12:25:00	1.82697	1.827098	1.82697	0
2020-01-17 12:30:00	1.82698	1.827066	1.82698	0
2020-01-17 12:35:00	1.82699	1.827035	1.82699	0
2020-01-17 12:40:00	1.82699	1.827004	1.82699	0
2020-01-17 12:45:00	1.827	1.826974	1.827	0
2020-01-17 12:50:00	1.827	1.826978	1.827	0
2020-01-17 12:55:00	1.82632	1.826914	1.82632	0
2020-01-17 13:00:00	1.82699	1.826917	1.82699	0
2020-01-17 13:05:00	1.82699	1.82692	1.82699	0
2020-01-17 13:10:00	1.82664	1.826887	1.82664	0
2020-01-17 13:15:00	1.82664	1.826854	1.82664	0
2020-01-17 13:20:00	1.82664	1.82682	1.82664	0
2020-01-17 13:25:00	1.82664	1.826785	1.82664	0
2020-01-17 13:30:00	1.82664	1.82675	1.82664	0
2020-01-17 13:35:00	1.82697	1.826747	1.82697	0
2020-01-17 13:40:00	1.8263	1.826677	1.8263	0
2020-01-17 13:45:00	1.82664	1.826709	1.82664	0
2020-01-17 13:50:00	1.82631	1.826641	1.82631	0
2020-01-17 13:55:00	1.82632	1.826574	1.82632	0
2020-01-17 14:00:00	1.82666	1.826576	1.82666	0
2020-01-17 14:05:00	1.82667	1.826579	1.82667	0
2020-01-17 14:10:00	1.82601	1.826516	1.82601	0
2020-01-17 14:15:00	1.82668	1.82652	1.82668	0
2020-01-17 14:20:00	1.82635	1.826491	1.82635	0
2020-01-17 14:25:00	1.82635	1.826429	1.82635	0
2020-01-17 14:30:00	1.82601	1.8264	1.82601	0
2020-01-17 14:35:00	1.82601	1.826337	1.82601	0
2020-01-17 14:40:00	1.82635	1.826341	1.82635	0
2020-01-17 14:45:00	1.82635	1.826344	1.82635	0
2020-01-17 14:50:00	1.82601	1.826279	1.82601	0
2020-01-17 14:55:00	1.82669	1.826281	1.82669	0
2020-01-17 15:00:00	1.82635	1.826315	1.82635	0
2020-01-17 15:05:00	1.82601	1.826248	1.82601	0
2020-01-17 15:10:00	1.82668	1.826281	1.82668	0
2020-01-17 15:15:00	1.82634	1.82628	1.82634	0
2020-01-17 15:20:00	1.82633	1.826312	1.82633	0
2020-01-17 15:25:00	1.82599	1.82631	1.82599	0
2020-01-17 15:30:00	1.82632	1.826307	1.82632	0
2020-01-17 15:35:00	1.82632	1.826304	1.82632	0
2020-01-17 15:40:00	1.82631	1.826334	1.82631	0
2020-01-17 15:45:00	1.82665	1.82633	1.82665	0
2020-01-17 15:50:00	1.82598	1.826293	1.82598	0
2020-01-17 15:55:00	1.82632	1.826324	1.82632	0
2020-01-17 16:00:00	1.82633	1.826289	1.82633	0
2020-01-17 16:05:00	1.82633	1.826288	1.82633	0
2020-01-17 16:10:00	1.826	1.826255	1.826	0
2020-01-17 16:15:00	1.82667	1.826323	1.82667	0
2020-01-17 16:20:00	1.826	1.826291	1.826	0
2020-01-17 16:25:00	1.82633	1.826292	1.82633	0
2020-01-17 16:30:00	1.82667	1.826328	1.82667	0
2020-01-17 16:35:00	1.82633	1.826296	1.82633	0
2020-01-17 16:40:00	1.82633	1.826331	1.82633	0
2020-01-17 16:45:00	1.82666	1.826365	1.82666	0
2020-01-17 16:50:00	1.82633	1.826365	1.82633	0
2020-01-17 16:55:00	1.82667	1.826399	1.82667	0
2020-01-17 17:00:00	1.82701	1.8265	1.82701	0
2020-01-17 17:05:00	1.82667	1.8265	1.82667	0
2020-01-17 17:10:00	1.82667	1.826567	1.82667	0
2020-01-17 17:15:00	1.82667	1.826601	1.82667	0
2020-01-17 17:20:00	1.82702	1.826636	1.82702	0
2020-01-17 17:25:00	1.82634	1.826637	1.82634	0
2020-01-17 17:30:00	1.82703	1.826707	1.82703	0
2020-01-17 17:35:00	1.82669	1.82671	1.82669	0
2020-01-17 17:40:00	1.82669	1.826746	1.82669	0
2020-01-17 17:45:00	1.82669	1.826748	1.82669	0
2020-01-17 17:50:00	1.82669	1.826716	1.82669	0
2020-01-17 17:55:00	1.82601	1.82665	1.82601	0
2020-01-17 18:00:00	1.82668	1.826651	1.82668	0
2020-01-17 18:05:00	1.82667	1.826651	1.82667	0
2020-01-17 18:10:00	1.82667	1.826616	1.82667	0
2020-01-17 18:15:00	1.827	1.826682	1.827	0
2020-01-17 18:20:00	1.82632	1.826611	1.82632	0
2020-01-17 18:25:00	1.82665	1.826607	1.82665	0
2020-01-17 18:30:00	1.82665	1.826603	1.82665	0
2020-01-17 18:35:00	1.82631	1.826565	1.82631	0
2020-01-17 18:40:00	1.82665	1.826561	1.82665	0
2020-01-17 18:45:00	1.82632	1.826592	1.82632	0
2020-01-17 18:50:00	1.82632	1.826556	1.82632	0
2020-01-17 18:55:00	1.82665	1.826554	1.82665	0
2020-01-17 19:00:00	1.82631	1.826518	1.82631	0
2020-01-17 19:05:00	1.82665	1.826483	1.82665	0
2020-01-17 19:10:00	1.82699	1.82655	1.82699	0
2020-01-17 19:15:00	1.82665	1.82655	1.82665	0
2020-01-17 19:20:00	1.827	1.826585	1.827	0
2020-01-17 19:25:00	1.82666	1.82662	1.82666	0
2020-01-17 19:30:00	1.82632	1.826587	1.82632	0
2020-01-17 19:35:00	1.82666	1.826621	1.82666	0
2020-01-17 19:40:00	1.82701	1.82669	1.82701	0
2020-01-17 19:45:00	1.82667	1.826692	1.82667	0
2020-01-17 19:50:00	1.82701	1.826762	1.82701	0
2020-01-17 19:55:00	1.82702	1.826799	1.82702	0
2020-01-17 20:00:00	1.82601	1.826701	1.82601	0
2020-01-17 20:05:00	1.82634	1.82667	1.82634	0
2020-01-17 20:10:00	1.82601	1.826571	1.82601	0
2020-01-17 20:15:00	1.82635	1.82654	1.82635	0
2020-01-17 20:20:00	1.82635	1.826543	1.82635	0
2020-01-17 20:25:00	1.82635	1.826512	1.82635	0
2020-01-17 20:30:00	1.82602	1.826413	1.82602	0
2020-01-17 20:35:00	1.82635	1.826381	1.82635	0
2020-01-17 20:40:00	1.82634	1.826314	1.82634	0
2020-01-17 20:45:00	1.82634	1.826246	1.82634	0
2020-01-17 20:50:00	1.82633	1.826278	1.82633	0
2020-01-17 20:55:00	1.82633	1.826277	1.82633	0
2020-01-17 21:00:00	1.827	1.826376	1.827	0
2020-01-17 21:05:00	1.82667	1.826408	1.82667	0
2020-01-17 21:10:00	1.82667	1.82644	1.82667	0
2020-01-17 21:15:00	1.82635	1.82644	1.82635	0
2020-01-17 21:20:00	1.82636	1.826474	1.82636	0
2020-01-17 21:25:00	1.82637	1.826476	1.82637	0
2020-01-17 21:30:00	1.82671	1.826513	1.82671	0
2020-01-17 21:35:00	1.82705	1.826584	1.82705	0
2020-01-17 21:40:00	1.82671	1.826622	1.82671	0
2020-01-17 21:45:00	1.82636	1.826625	1.82636	0
2020-01-17 21:50:00	1.82669	1.826594	1.82669	0
2020-01-17 21:55:00	1.82668	1.826595	1.82668	0
2020-01-17 22:00:00	1.82634	1.826562	1.82634	0
2020-01-17 22:05:00	1.82667	1.826594	1.82667	0
2020-01-17 22:10:00	1.82632	1.82659	1.82632	0
2020-01-17 22:15:00	1.82598	1.826551	1.82598	0
2020-01-17 22:20:00	1.82597	1.826477	1.82597	0
2020-01-17 22:25:00	1.82597	1.826369	1.82597	0
2020-01-17 22:30:00	1.8263	1.826328	1.8263	0
2020-01-17 22:35:00	1.82596	1.826288	1.82596	0
2020-01-17 22:40:00	1.8263	1.826249	1.8263	0
2020-01-17 22:45:00	1.82597	1.826178	1.82597	0
2020-01-17 22:50:00	1.82598	1.826142	1.82598	0
2020-01-17 22:55:00	1.82666	1.826141	1.82666	0
2020-01-17 23:00:00	1.82599	1.826108	1.82599	0
2020-01-17 23:05:00	1.826	1.82611	1.826	0
2020-01-17 23:10:00	1.826	1.826113	1.826	0
2020-01-17 23:15:00	1.826	1.826116	1.826	0
2020-01-17 23:20:00	1.82599	1.826085	1.82599	0
2020-01-17 23:25:00	1.82599	1.826088	1.82599	0
2020-01-17 23:30:00	1.82598	1.826056	1.82598	0
2020-01-17 23:35:00	1.82632	1.826091	1.82632	0
2020-01-17 23:40:00	1.82598	1.826091	1.82598	0
2020-01-17 23:45:00	1.82597	1.826022	1.82597	0
2020-01-17 23:50:00	1.82563	1.825986	1.82563	0
2020-01-17 23:55:00	1.82562	1.825948	1.82562	0
2020-01-18 00:00:00	1.82596	1.825944	1.82596	0
2020-01-18 00:05:00	1.82596	1.82594	1.82596	0
2020-01-18 00:10:00	1.82595	1.825936	1.82595	0
2020-01-18 00:15:00	1.82595	1.825932	1.82595	0
2020-01-18 00:20:00	1.82594	1.825928	1.82594	0
2020-01-18 00:25:00	1.8256	1.825856	1.8256	0
2020-01-18 00:30:00	1.82594	1.825852	1.82594	0
2020-01-18 00:35:00	1.82595	1.82585	1.82595	0
2020-01-18 00:40:00	1.82596	1.825883	1.82596	0
2020-01-18 00:45:00	1.82631	1.825952	1.82631	0
2020-01-18 00:50:00	1.82598	1.825954	1.82598	0
2020-01-18 00:55:00	1.82599	1.825957	1.82599	0
2020-01-18 01:00:00	1.82565	1.825927	1.82565	0
2020-01-18 01:05:00	1.82565	1.825897	1.82565	0
2020-01-18 01:10:00	1.82599	1.825902	1.82599	0
2020-01-18 01:15:00	1.82598	1.82594	1.82598	0
2020-01-18 01:20:00	1.82599	1.825945	1.82599	0
2020-01-18 01:25:00	1.82566	1.825916	1.82566	0
2020-01-18 01:30:00	1.82567	1.825887	1.82567	0
2020-01-18 01:35:00	1.82602	1.825858	1.82602	0
2020-01-18 01:40:00	1.82569	1.825829	1.82569	0
2020-01-18 01:45:00	1.8257	1.8258	1.8257	0
2020-01-18 01:50:00	1.82571	1.825806	1.82571	0
2020-01-18 01:55:00	1.82571	1.825812	1.82571	0
2020-01-18 02:00:00	1.82571	1.825784	1.82571	0
2020-01-18 02:05:00	1.82604	1.82579	1.82604	0
2020-01-18 02:10:00	1.82571	1.825762	1.82571	0
2020-01-18 02:15:00	1.8257	1.825766	1.8257	0
2020-01-18 02:20:00	1.8257	1.825769	1.8257	0
2020-01-18 02:25:00	1.82603	1.82577	1.82603	0
2020-01-18 02:30:00	1.82501	1.825702	1.82501	0
2020-01-18 02:35:00	1.82569	1.825701	1.82569	0
2020-01-18 02:40:00	1.82568	1.825698	1.82568	0
2020-01-18 02:45:00	1.82568	1.825695	1.82568	0
2020-01-18 02:50:00	1.82568	1.825692	1.82568	0
2020-01-18 02:55:00	1.82568	1.825656	1.82568	0
2020-01-18 03:00:00	1.82568	1.825653	1.82568	0
2020-01-18 03:05:00	1.82534	1.825617	1.82534	0
2020-01-18 03:10:00	1.82567	1.825614	1.82567	0
2020-01-18 03:15:00	1.82567	1.825578	1.82567	0
2020-01-18 03:20:00	1.82566	1.825643	1.82566	0
2020-01-18 03:25:00	1.82565	1.825639	1.82565	0
2020-01-18 03:30:00	1.82564	1.825635	1.82564	0
2020-01-18 03:35:00	1.82597	1.825664	1.82597	0
2020-01-18 03:40:00	1.82596	1.825692	1.82596	0
2020-01-18 03:45:00	1.82562	1.825686	1.82562	0
2020-01-18 03:50:00	1.82561	1.825679	1.82561	0
2020-01-18 03:55:00	1.82527	1.825672	1.82527	0
2020-01-18 04:00:00	1.82561	1.825666	1.82561	0
2020-01-18 04:05:00	1.82561	1.82566	1.82561	0
2020-01-18 04:10:00	1.82528	1.825622	1.82528	0
2020-01-18 04:15:00	1.82495	1.825552	1.82495	0
2020-01-18 04:20:00	1.8253	1.825518	1.8253	0
2020-01-18 04:25:00	1.82598	1.825519	1.82598	0
2020-01-18 04:30:00	1.82565	1.825488	1.82565	0
2020-01-18 04:35:00	1.826	1.825526	1.826	0
2020-01-18 04:40:00	1.825	1.825465	1.825	0
2020-01-18 04:45:00	1.82535	1.825473	1.82535	0
2020-01-18 04:50:00	1.8257	1.825482	1.8257	0
2020-01-18 04:55:00	1.82503	1.825424	1.82503	0
2020-01-18 05:00:00	1.82503	1.825399	1.82503	0
2020-01-18 05:05:00	1.82536	1.82544	1.82536	0
2020-01-18 05:10:00	1.8257	1.82548	1.8257	0
2020-01-18 05:15:00	1.82501	1.825383	1.82501	0
2020-01-18 05:20:00	1.82467	1.825285	1.82467	0
2020-01-18 05:25:00	1.82467	1.825152	1.82467	0
2020-01-18 05:30:00	1.825	1.825152	1.825	0
2020-01-18 05:35:00	1.82499	1.825116	1.82499	0
2020-01-18 05:40:00	1.82532	1.825078	1.82532	0
2020-01-18 05:45:00	1.82464	1.825039	1.82464	0
2020-01-18 05:50:00	1.82531	1.825067	1.82531	0
2020-01-18 05:55:00	1.82565	1.825096	1.82565	0
2020-01-18 06:00:00	1.82565	1.825091	1.82565	0
2020-01-18 06:05:00	1.82531	1.825121	1.82531	0
2020-01-18 06:10:00	1.8253	1.825184	1.8253	0
2020-01-18 06:15:00	1.82564	1.825281	1.82564	0
2020-01-18 06:20:00	1.82496	1.825277	1.82496	0
2020-01-18 06:25:00	1.82496	1.825274	1.82496	0
2020-01-18 06:30:00	1.82529	1.825271	1.82529	0
2020-01-18 06:35:00	1.82462	1.825269	1.82462	0
2020-01-18 06:40:00	1.8253	1.825268	1.8253	0
2020-01-18 06:45:00	1.82497	1.8252	1.82497	0
2020-01-18 06:50:00	1.8253	1.825165	1.8253	0
2020-01-18 06:55:00	1.82463	1.825097	1.82463	0
2020-01-18 07:00:00	1.82497	1.825064	1.82497	0
2020-01-18 07:05:00	1.82497	1.824997	1.82497	0
2020-01-18 07:10:00	1.8253	1.825031	1.8253	0
2020-01-18 07:15:00	1.82496	1.825031	1.82496	0
2020-01-18 07:20:00	1.82529	1.825031	1.82529	0
2020-01-18 07:25:00	1.82495	1.825064	1.82495	0
2020-01-18 07:30:00	1.82529	1.825063	1.82529	0
2020-01-18 07:35:00	1.82462	1.825028	1.82462	0
2020-01-18 07:40:00	1.82463	1.824961	1.82463	0
2020-01-18 07:45:00	1.82497	1.824995	1.82497	0
2020-01-18 07:50:00	1.82498	1.824996	1.82498	0
2020-01-18 07:55:00	1.82499	1.824998	1.82499	0
2020-01-18 08:00:00	1.82533	1.825001	1.82533	0
2020-01-18 08:05:00	1.82533	1.825038	1.82533	0
2020-01-18 08:10:00	1.82466	1.824975	1.82466	0
2020-01-18 08:15:00	1.82466	1.824946	1.82466	0
2020-01-18 08:20:00	1.82466	1.824883	1.82466	0
2020-01-18 08:25:00	1.82466	1.824887	1.82466	0
2020-01-18 08:30:00	1.82533	1.824957	1.82533	0
2020-01-18 08:35:00	1.82466	1.824926	1.82466	0
2020-01-18 08:40:00	1.82466	1.824894	1.82466	0
2020-01-18 08:45:00	1.82499	1.824894	1.82499	0
2020-01-18 08:50:00	1.82499	1.82486	1.82499	0
2020-01-18 08:55:00	1.82499	1.824826	1.82499	0
2020-01-18 09:00:00	1.82499	1.824859	1.82499	0
2020-01-18 09:05:00	1.82499	1.824892	1.82499	0
2020-01-18 09:10:00	1.82499	1.824925	1.82499	0
2020-01-18 09:15:00	1.82465	1.824924	1.82465	0
2020-01-18 09:20:00	1.82465	1.824856	1.82465	0
2020-01-18 09:25:00	1.82465	1.824855	1.82465	0
2020-01-18 09:30:00	1.82465	1.824854	1.82465	0
2020-01-18 09:35:00	1.82465	1.82482	1.82465	0
2020-01-18 09:40:00	1.82466	1.824787	1.82466	0
2020-01-18 09:45:00	1.82466	1.824754	1.82466	0
2020-01-18 09:50:00	1.82466	1.824721	1.82466	0
2020-01-18 09:55:00	1.82466	1.824688	1.82466	0
2020-01-18 10:00:00	1.82467	1.824656	1.82467	0
2020-01-18 10:05:00	1.82502	1.824693	1.82502	0
2020-01-18 10:10:00	1.82469	1.824697	1.82469	0
2020-01-18 10:15:00	1.82503	1.824735	1.82503	0
2020-01-18 10:20:00	1.8247	1.82474	1.8247	0
2020-01-18 10:25:00	1.8247	1.824745	1.8247	0
2020-01-18 10:30:00	1.8247	1.824749	1.8247	0
2020-01-18 10:35:00	1.82503	1.824786	1.82503	0
2020-01-18 10:40:00	1.82468	1.824788	1.82468	0
2020-01-18 10:45:00	1.82467	1.824789	1.82467	0
2020-01-18 10:50:00	1.82466	1.824788	1.82466	0
2020-01-18 10:55:00	1.82466	1.824752	1.82466	0
2020-01-18 11:00:00	1.82466	1.824749	1.82466	0
2020-01-18 11:05:00	1.82465	1.824711	1.82465	0
2020-01-18 11:10:00	1.82532	1.824773	1.82532	0
2020-01-18 11:15:00	1.82465	1.824768	1.82465	0
2020-01-18 11:20:00	1.82465	1.824763	1.82465	0
2020-01-18 11:25:00	1.82465	1.824725	1.82465	0
2020-01-18 11:30:00	1.82465	1.824722	1.82465	0
2020-01-18 11:35:00	1.82499	1.824754	1.82499	0
2020-01-18 11:40:00	1.82466	1.824754	1.82466	0
2020-01-18 11:45:00	1.82467	1.824755	1.82467	0
2020-01-18 11:50:00	1.82467	1.824756	1.82467	0
2020-01-18 11:55:00	1.82467	1.824758	1.82467	0
2020-01-18 12:00:00	1.82466	1.824692	1.82466	0
2020-01-18 12:05:00	1.82465	1.824692	1.82465	0
2020-01-18 12:10:00	1.82464	1.824691	1.82464	0
2020-01-18 12:15:00	1.82464	1.82469	1.82464	0
2020-01-18 12:20:00	1.82463	1.824688	1.82463	0
2020-01-18 12:25:00	1.82429	1.824618	1.82429	0
2020-01-18 12:30:00	1.82462	1.824614	1.82462	0
2020-01-18 12:35:00	1.82462	1.824609	1.82462	0
2020-01-18 12:40:00	1.82461	1.824603	1.82461	0
2020-01-18 12:45:00	1.82461	1.824597	1.82461	0
2020-01-18 12:50:00	1.8246	1.824591	1.8246	0
2020-01-18 12:55:00	1.82426	1.824552	1.82426	0
2020-01-18 13:00:00	1.8246	1.824548	1.8246	0
2020-01-18 13:05:00	1.8246	1.824544	1.8246	0
2020-01-18 13:10:00	1.8246	1.824541	1.8246	0
2020-01-18 13:15:00	1.8246	1.824572	1.8246	0
2020-01-18 13:20:00	1.82426	1.824536	1.82426	0
2020-01-18 13:25:00	1.82393	1.824467	1.82393	0
2020-01-18 13:30:00	1.82426	1.824432	1.82426	0
2020-01-18 13:35:00	1.82427	1.824398	1.82427	0
2020-01-18 13:40:00	1.82427	1.824365	1.82427	0
2020-01-18 13:45:00	1.82461	1.8244	1.82461	0
2020-01-18 13:50:00	1.82461	1.824401	1.82461	0
2020-01-18 13:55:00	1.82426	1.824367	1.82426	0
2020-01-18 14:00:00	1.82426	1.824333	1.82426	0
2020-01-18 14:05:00	1.82426	1.824299	1.82426	0
2020-01-18 14:10:00	1.82461	1.824334	1.82461	0
2020-01-18 14:15:00	1.82427	1.824368	1.82427	0
2020-01-18 14:20:00	1.82428	1.82437	1.82428	0
2020-01-18 14:25:00	1.82463	1.824406	1.82463	0
2020-01-18 14:30:00	1.82463	1.824442	1.82463	0
2020-01-18 14:35:00	1.82429	1.82441	1.82429	0
2020-01-18 14:40:00	1.82428	1.824377	1.82428	0
2020-01-18 14:45:00	1.82428	1.824379	1.82428	0
2020-01-18 14:50:00	1.82428	1.824381	1.82428	0
2020-01-18 14:55:00	1.82394	1.824349	1.82394	0
2020-01-18 15:00:00	1.82394	1.824282	1.82394	0
2020-01-18 15:05:00	1.82395	1.82425	1.82395	0
2020-01-18 15:10:00	1.82396	1.824218	1.82396	0
2020-01-18 15:15:00	1.8243	1.824185	1.8243	0
2020-01-18 15:20:00	1.8243	1.824152	1.8243	0
2020-01-18 15:25:00	1.8243	1.824153	1.8243	0
2020-01-18 15:30:00	1.8243	1.824155	1.8243	0
2020-01-18 15:35:00	1.82465	1.824192	1.82465	0
2020-01-18 15:40:00	1.82464	1.824228	1.82464	0
2020-01-18 15:45:00	1.82464	1.824298	1.82464	0
2020-01-18 15:50:00	1.82429	1.824333	1.82429	0
2020-01-18 15:55:00	1.82463	1.824401	1.82463	0
2020-01-18 16:00:00	1.82463	1.824468	1.82463	0
2020-01-18 16:05:00	1.82428	1.824466	1.82428	0
2020-01-18 16:10:00	1.82462	1.824498	1.82462	0
2020-01-18 16:15:00	1.82462	1.82453	1.82462	0
2020-01-18 16:20:00	1.82428	1.824528	1.82428	0
2020-01-18 16:25:00	1.82462	1.824525	1.82462	0
2020-01-18 16:30:00	1.82462	1.824523	1.82462	0
2020-01-18 16:35:00	1.82461	1.82452	1.82461	0
2020-01-18 16:40:00	1.82461	1.824552	1.82461	0
2020-01-18 16:45:00	1.82461	1.82455	1.82461	0
2020-01-18 16:50:00	1.82427	1.824514	1.82427	0
2020-01-18 16:55:00	1.82461	1.824547	1.82461	0
2020-01-18 17:00:00	1.82427	1.824512	1.82427	0
2020-01-18 17:05:00	1.82461	1.824511	1.82461	0
2020-01-18 17:10:00	1.82461	1.824544	1.82461	0
2020-01-18 17:15:00	1.82427	1.824509	1.82427	0
2020-01-18 17:20:00	1.82461	1.824508	1.82461	0
2020-01-18 17:25:00	1.82428	1.824475	1.82428	0
2020-01-18 17:30:00	1.82428	1.824442	1.82428	0
2020-01-18 17:35:00	1.8243	1.824411	1.8243	0
2020-01-18 17:40:00	1.82431	1.824415	1.82431	0
2020-01-18 17:45:00	1.82466	1.82442	1.82466	0
2020-01-18 17:50:00	1.82433	1.824426	1.82433	0
2020-01-18 17:55:00	1.824	1.824365	1.824	0
2020-01-18 18:00:00	1.82434	1.824338	1.82434	0
2020-01-18 18:05:00	1.82435	1.824346	1.82435	0
2020-01-18 18:10:00	1.82435	1.82432	1.82435	0
2020-01-18 18:15:00	1.82435	1.824327	1.82435	0
2020-01-18 18:20:00	1.824	1.824299	1.824	0
2020-01-18 18:25:00	1.82468	1.824337	1.82468	0
2020-01-18 18:30:00	1.82434	1.82434	1.82434	0
2020-01-18 18:35:00	1.82433	1.824307	1.82433	0
2020-01-18 18:40:00	1.82398	1.824272	1.82398	0
2020-01-18 18:45:00	1.82398	1.82427	1.82398	0
2020-01-18 18:50:00	1.82465	1.824301	1.82465	0
2020-01-18 18:55:00	1.8243	1.824296	1.8243	0
2020-01-18 19:00:00	1.82429	1.82429	1.82429	0
2020-01-18 19:05:00	1.82429	1.824284	1.82429	0
2020-01-18 19:10:00	1.82429	1.824313	1.82429	0
2020-01-18 19:15:00	1.82395	1.82424	1.82395	0
2020-01-18 19:20:00	1.82464	1.82427	1.82464	0
2020-01-18 19:25:00	1.82397	1.824234	1.82397	0
2020-01-18 19:30:00	1.82465	1.824301	1.82465	0
2020-01-18 19:35:00	1.82432	1.824335	1.82432	0
2020-01-18 19:40:00	1.82432	1.824302	1.82432	0
2020-01-18 19:45:00	1.82432	1.824304	1.82432	0
2020-01-18 19:50:00	1.82431	1.824306	1.82431	0
2020-01-18 19:55:00	1.82397	1.824274	1.82397	0
2020-01-18 20:00:00	1.8243	1.824275	1.8243	0
2020-01-18 20:05:00	1.82463	1.824343	1.82463	0
2020-01-18 20:10:00	1.82429	1.824308	1.82429	0
2020-01-18 20:15:00	1.82395	1.824306	1.82395	0
2020-01-18 20:20:00	1.82429	1.82427	1.82429	0
2020-01-18 20:25:00	1.82429	1.824267	1.82429	0
2020-01-18 20:30:00	1.8243	1.824265	1.8243	0
2020-01-18 20:35:00	1.82431	1.824264	1.82431	0
2020-01-18 20:40:00	1.82397	1.82423	1.82397	0
2020-01-18 20:45:00	1.82432	1.824265	1.82432	0
2020-01-18 20:50:00	1.82432	1.824267	1.82432	0
2020-01-18 20:55:00	1.82433	1.824237	1.82433	0
2020-01-18 21:00:00	1.82433	1.824241	1.82433	0
2020-01-18 21:05:00	1.82466	1.824312	1.82466	0
2020-01-18 21:10:00	1.82432	1.824315	1.82432	0
2020-01-18 21:15:00	1.82398	1.824284	1.82398	0
2020-01-18 21:20:00	1.82433	1.824287	1.82433	0
2020-01-18 21:25:00	1.82467	1.824323	1.82467	0
2020-01-18 21:30:00	1.82467	1.824393	1.82467	0
2020-01-18 21:35:00	1.82433	1.824394	1.82433	0
2020-01-18 21:40:00	1.82433	1.824395	1.82433	0
2020-01-18 21:45:00	1.82432	1.824394	1.82432	0
2020-01-18 21:50:00	1.82431	1.824392	1.82431	0
2020-01-18 21:55:00	1.82432	1.824358	1.82432	0
2020-01-18 22:00:00	1.82432	1.824358	1.82432	0
2020-01-18 22:05:00	1.82433	1.824393	1.82433	0
2020-01-18 22:10:00	1.82467	1.824427	1.82467	0
2020-01-18 22:15:00	1.82434	1.824394	1.82434	0
2020-01-18 22:20:00	1.82433	1.82436	1.82433	0
2020-01-18 22:25:00	1.82467	1.824394	1.82467	0
2020-01-18 22:30:00	1.82466	1.824427	1.82466	0
2020-01-18 22:35:00	1.82432	1.824427	1.82432	0
2020-01-18 22:40:00	1.82431	1.824427	1.82431	0
2020-01-18 22:45:00	1.82431	1.824426	1.82431	0
2020-01-18 22:50:00	1.82465	1.824459	1.82465	0
2020-01-18 22:55:00	1.82431	1.824457	1.82431	0
2020-01-18 23:00:00	1.82431	1.824421	1.82431	0
2020-01-18 23:05:00	1.82432	1.824419	1.82432	0
2020-01-18 23:10:00	1.82433	1.824419	1.82433	0
2020-01-18 23:15:00	1.82433	1.824385	1.82433	0
2020-01-18 23:20:00	1.82434	1.824353	1.82434	0
2020-01-18 23:25:00	1.82467	1.824388	1.82467	0
2020-01-18 23:30:00	1.82467	1.824424	1.82467	0
2020-01-18 23:35:00	1.82433	1.824426	1.82433	0
2020-01-18 23:40:00	1.82434	1.824395	1.82434	0
2020-01-18 23:45:00	1.82434	1.824398	1.82434	0
2020-01-18 23:50:00	1.82434	1.824401	1.82434	0
2020-01-18 23:55:00	1.82434	1.824403	1.82434	0
2020-01-19 00:00:00	1.82434	1.824404	1.82434	0
2020-01-19 00:05:00	1.82434	1.824405	1.82434	0
2020-01-19 00:10:00	1.82433	1.824404	1.82433	0
2020-01-19 00:15:00	1.82467	1.824404	1.82467	0
2020-01-19 00:20:00	1.82466	1.824403	1.82466	0
2020-01-19 00:25:00	1.82431	1.824401	1.82431	0
2020-01-19 00:30:00	1.82464	1.824431	1.82464	0
2020-01-19 00:35:00	1.8243	1.824427	1.8243	0
2020-01-19 00:40:00	1.82429	1.824422	1.82429	0
2020-01-19 00:45:00	1.82463	1.824451	1.82463	0
2020-01-19 00:50:00	1.82462	1.824479	1.82462	0
2020-01-19 00:55:00	1.82428	1.824473	1.82428	0
2020-01-19 01:00:00	1.82462	1.824502	1.82462	0
2020-01-19 01:05:00	1.82427	1.824462	1.82427	0
2020-01-19 01:10:00	1.82427	1.824423	1.82427	0
2020-01-19 01:15:00	1.82461	1.824453	1.82461	0
2020-01-19 01:20:00	1.82427	1.824416	1.82427	0
2020-01-19 01:25:00	1.82427	1.824413	1.82427	0
2020-01-19 01:30:00	1.82426	1.82441	1.82426	0
2020-01-19 01:35:00	1.82426	1.824373	1.82426	0
2020-01-19 01:40:00	1.82393	1.824304	1.82393	0
2020-01-19 01:45:00	1.82461	1.824337	1.82461	0
2020-01-19 01:50:00	1.82427	1.824302	1.82427	0
2020-01-19 01:55:00	1.82427	1.824302	1.82427	0
2020-01-19 02:00:00	1.82427	1.824302	1.82427	0
2020-01-19 02:05:00	1.82427	1.824268	1.82427	0
2020-01-19 02:10:00	1.82394	1.824235	1.82394	0
2020-01-19 02:15:00	1.82395	1.824203	1.82395	0
2020-01-19 02:20:00	1.82429	1.824206	1.82429	0
2020-01-19 02:25:00	1.82429	1.824209	1.82429	0
2020-01-19 02:30:00	1.82396	1.824212	1.82396	0
2020-01-19 02:35:00	1.8243	1.824181	1.8243	0
2020-01-19 02:40:00	1.8243	1.824184	1.8243	0
2020-01-19 02:45:00	1.82396	1.824153	1.82396	0
2020-01-19 02:50:00	1.82396	1.824122	1.82396	0
2020-01-19 02:55:00	1.82396	1.824091	1.82396	0
2020-01-19 03:00:00	1.82395	1.824092	1.82395	0
2020-01-19 03:05:00	1.82428	1.824125	1.82428	0
2020-01-19 03:10:00	1.82428	1.824124	1.82428	0
2020-01-19 03:15:00	1.82395	1.82409	1.82395	0
2020-01-19 03:20:00	1.82395	1.824089	1.82395	0
2020-01-19 03:25:00	1.82429	1.824088	1.82429	0
2020-01-19 03:30:00	1.82397	1.824055	1.82397	0
2020-01-19 03:35:00	1.82397	1.824056	1.82397	0
2020-01-19 03:40:00	1.82364	1.824024	1.82364	0
2020-01-19 03:45:00	1.82398	1.824026	1.82398	0
2020-01-19 03:50:00	1.82399	1.82403	1.82399	0
2020-01-19 03:55:00	1.82365	1.823967	1.82365	0
2020-01-19 04:00:00	1.82399	1.823938	1.82399	0
2020-01-19 04:05:00	1.82398	1.823941	1.82398	0
2020-01-19 04:10:00	1.82398	1.823944	1.82398	0
2020-01-19 04:15:00	1.82398	1.823913	1.82398	0
2020-01-19 04:20:00	1.82397	1.823913	1.82397	0
2020-01-19 04:25:00	1.82397	1.823913	1.82397	0
2020-01-19 04:30:00	1.82397	1.823946	1.82397	0
2020-01-19 04:35:00	1.82396	1.823944	1.82396	0
2020-01-19 04:40:00	1.82362	1.823907	1.82362	0
2020-01-19 04:45:00	1.82361	1.823903	1.82361	0
2020-01-19 04:50:00	1.82394	1.823898	1.82394	0
2020-01-19 04:55:00	1.82394	1.823894	1.82394	0
2020-01-19 05:00:00	1.82327	1.823823	1.82327	0
2020-01-19 05:05:00	1.82361	1.823786	1.82361	0
2020-01-19 05:10:00	1.82395	1.823784	1.82395	0
2020-01-19 05:15:00	1.82328	1.823715	1.82328	0
2020-01-19 05:20:00	1.82361	1.823679	1.82361	0
2020-01-19 05:25:00	1.82395	1.823678	1.82395	0
2020-01-19 05:30:00	1.82396	1.823712	1.82396	0
2020-01-19 05:35:00	1.82397	1.823748	1.82397	0
2020-01-19 05:40:00	1.82397	1.823751	1.82397	0
2020-01-19 05:45:00	1.82364	1.823721	1.82364	0
2020-01-19 05:50:00	1.82364	1.823758	1.82364	0
2020-01-19 05:55:00	1.82397	1.823794	1.82397	0
2020-01-19 06:00:00	1.82397	1.823796	1.82397	0
2020-01-19 06:05:00	1.82363	1.823831	1.82363	0
2020-01-19 06:10:00	1.82329	1.823799	1.82329	0
2020-01-19 06:15:00	1.82329	1.823733	1.82329	0
2020-01-19 06:20:00	1.82396	1.823733	1.82396	0
2020-01-19 06:25:00	1.82362	1.823698	1.82362	0
2020-01-19 06:30:00	1.82362	1.823663	1.82362	0
2020-01-19 06:35:00	1.82396	1.823695	1.82396	0
2020-01-19 06:40:00	1.82362	1.823693	1.82362	0
2020-01-19 06:45:00	1.82362	1.823658	1.82362	0
2020-01-19 06:50:00	1.82361	1.823622	1.82361	0
2020-01-19 06:55:00	1.82361	1.82362	1.82361	0
2020-01-19 07:00:00	1.82361	1.823652	1.82361	0
2020-01-19 07:05:00	1.82361	1.823684	1.82361	0
2020-01-19 07:10:00	1.82328	1.823616	1.82328	0
2020-01-19 07:15:00	1.82361	1.823615	1.82361	0
2020-01-19 07:20:00	1.82327	1.82358	1.82327	0
2020-01-19 07:25:00	1.82361	1.823545	1.82361	0
2020-01-19 07:30:00	1.82394	1.823577	1.82394	0
2020-01-19 07:35:00	1.8236	1.823575	1.8236	0
2020-01-19 07:40:00	1.8236	1.823574	1.8236	0
2020-01-19 07:45:00	1.82326	1.823539	1.82326	0
2020-01-19 07:50:00	1.82327	1.823505	1.82327	0
2020-01-19 07:55:00	1.82327	1.823471	1.82327	0
2020-01-19 08:00:00	1.82328	1.823471	1.82328	0
2020-01-19 08:05:00	1.82363	1.823473	1.82363	0
2020-01-19 08:10:00	1.8233	1.823476	1.8233	0
2020-01-19 08:15:00	1.8233	1.823445	1.8233	0
2020-01-19 08:20:00	1.82364	1.823415	1.82364	0
2020-01-19 08:25:00	1.8233	1.823385	1.8233	0
2020-01-19 08:30:00	1.82329	1.823354	1.82329	0
2020-01-19 08:35:00	1.82328	1.823356	1.82328	0
2020-01-19 08:40:00	1.82361	1.82339	1.82361	0
2020-01-19 08:45:00	1.82361	1.823424	1.82361	0
2020-01-19 08:50:00	1.82327	1.823423	1.82327	0
2020-01-19 08:55:00	1.82327	1.823387	1.82327	0
2020-01-19 09:00:00	1.82327	1.823384	1.82327	0
2020-01-19 09:05:00	1.82328	1.823382	1.82328	0
2020-01-19 09:10:00	1.82362	1.82338	1.82362	0
2020-01-19 09:15:00	1.82295	1.823345	1.82295	0
2020-01-19 09:20:00	1.8233	1.823346	1.8233	0
2020-01-19 09:25:00	1.82365	1.823383	1.82365	0
2020-01-19 09:30:00	1.82331	1.823353	1.82331	0
2020-01-19 09:35:00	1.82331	1.823323	1.82331	0
2020-01-19 09:40:00	1.82297	1.823293	1.82297	0
2020-01-19 09:45:00	1.82296	1.823262	1.82296	0
2020-01-19 09:50:00	1.82296	1.823231	1.82296	0
2020-01-19 09:55:00	1.82295	1.823198	1.82295	0
2020-01-19 10:00:00	1.82295	1.823131	1.82295	0
2020-01-19 10:05:00	1.82295	1.823131	1.82295	0
2020-01-19 10:10:00	1.82329	1.82313	1.82329	0
2020-01-19 10:15:00	1.8226	1.823025	1.8226	0
2020-01-19 10:20:00	1.82293	1.822987	1.82293	0
2020-01-19 10:25:00	1.82327	1.822983	1.82327	0
2020-01-19 10:30:00	1.82326	1.823012	1.82326	0
2020-01-19 10:35:00	1.82258	1.822974	1.82258	0
2020-01-19 10:40:00	1.82291	1.822969	1.82291	0
2020-01-19 10:45:00	1.82258	1.822932	1.82258	0
2020-01-19 10:50:00	1.82258	1.822895	1.82258	0
2020-01-19 10:55:00	1.82258	1.822858	1.82258	0
2020-01-19 11:00:00	1.82292	1.822821	1.82292	0
2020-01-19 11:05:00	1.82292	1.822853	1.82292	0
2020-01-19 11:10:00	1.82292	1.822852	1.82292	0
2020-01-19 11:15:00	1.82258	1.822783	1.82258	0
2020-01-19 11:20:00	1.82292	1.822749	1.82292	0
2020-01-19 11:25:00	1.82293	1.822784	1.82293	0
2020-01-19 11:30:00	1.8226	1.822753	1.8226	0
2020-01-19 11:35:00	1.82295	1.82279	1.82295	0
2020-01-19 11:40:00	1.82262	1.822794	1.82262	0
2020-01-19 11:45:00	1.82262	1.822798	1.82262	0
2020-01-19 11:50:00	1.82263	1.822769	1.82263	0
2020-01-19 11:55:00	1.82263	1.82274	1.82263	0
2020-01-19 12:00:00	1.82263	1.822711	1.82263	0
2020-01-19 12:05:00	1.82264	1.822717	1.82264	0
2020-01-19 12:10:00	1.82263	1.822688	1.82263	0
2020-01-19 12:15:00	1.82263	1.822658	1.82263	0
2020-01-19 12:20:00	1.82263	1.822661	1.82263	0
2020-01-19 12:25:00	1.82229	1.822595	1.82229	0
2020-01-19 12:30:00	1.82263	1.822596	1.82263	0
2020-01-19 12:35:00	1.82263	1.822597	1.82263	0
2020-01-19 12:40:00	1.82229	1.822563	1.82229	0
2020-01-19 12:45:00	1.82262	1.822562	1.82262	0
2020-01-19 12:50:00	1.82262	1.822561	1.82262	0
2020-01-19 12:55:00	1.82262	1.822559	1.82262	0
2020-01-19 13:00:00	1.82263	1.822559	1.82263	0
2020-01-19 13:05:00	1.82264	1.82256	1.82264	0
2020-01-19 13:10:00	1.82197	1.822494	1.82197	0
2020-01-19 13:15:00	1.82231	1.822496	1.82231	0
2020-01-19 13:20:00	1.82264	1.822497	1.82264	0
2020-01-19 13:25:00	1.82264	1.822498	1.82264	0
2020-01-19 13:30:00	1.8223	1.822499	1.8223	0
2020-01-19 13:35:00	1.82229	1.822466	1.82229	0
2020-01-19 13:40:00	1.82262	1.822466	1.82262	0
2020-01-19 13:45:00	1.82262	1.822466	1.82262	0
2020-01-19 13:50:00	1.82262	1.822465	1.82262	0
2020-01-19 13:55:00	1.82262	1.822463	1.82262	0
2020-01-19 14:00:00	1.82262	1.822528	1.82262	0
2020-01-19 14:05:00	1.82262	1.822559	1.82262	0
2020-01-19 14:10:00	1.82262	1.822557	1.82262	0
2020-01-19 14:15:00	1.82229	1.822522	1.82229	0
2020-01-19 14:20:00	1.82262	1.822554	1.82262	0
2020-01-19 14:25:00	1.82262	1.822587	1.82262	0
2020-01-19 14:30:00	1.82263	1.822588	1.82263	0
2020-01-19 14:35:00	1.82229	1.822555	1.82229	0
2020-01-19 14:40:00	1.82264	1.822557	1.82264	0
2020-01-19 14:45:00	1.82264	1.822559	1.82264	0
2020-01-19 14:50:00	1.82231	1.822528	1.82231	0
2020-01-19 14:55:00	1.82265	1.822531	1.82265	0
2020-01-19 15:00:00	1.82265	1.822534	1.82265	0
2020-01-19 15:05:00	1.82265	1.82257	1.82265	0
2020-01-19 15:10:00	1.82231	1.822539	1.82231	0
2020-01-19 15:15:00	1.8223	1.822507	1.8223	0
2020-01-19 15:20:00	1.8223	1.822474	1.8223	0
2020-01-19 15:25:00	1.82263	1.822508	1.82263	0
2020-01-19 15:30:00	1.8223	1.822474	1.8223	0
2020-01-19 15:35:00	1.82264	1.822474	1.82264	0
2020-01-19 15:40:00	1.82264	1.822507	1.82264	0
2020-01-19 15:45:00	1.82231	1.822473	1.82231	0
2020-01-19 15:50:00	1.82232	1.82244	1.82232	0
2020-01-19 15:55:00	1.82266	1.822441	1.82266	0
2020-01-19 16:00:00	1.82266	1.822476	1.82266	0
2020-01-19 16:05:00	1.82265	1.822511	1.82265	0
2020-01-19 16:10:00	1.82232	1.822513	1.82232	0
2020-01-19 16:15:00	1.82231	1.822481	1.82231	0
2020-01-19 16:20:00	1.82231	1.822482	1.82231	0
2020-01-19 16:25:00	1.82264	1.822482	1.82264	0
2020-01-19 16:30:00	1.8223	1.822448	1.8223	0
2020-01-19 16:35:00	1.8223	1.822447	1.8223	0
2020-01-19 16:40:00	1.82196	1.822411	1.82196	0
2020-01-19 16:45:00	1.82264	1.822409	1.82264	0
2020-01-19 16:50:00	1.8223	1.822373	1.8223	0
2020-01-19 16:55:00	1.82231	1.822339	1.82231	0
2020-01-19 17:00:00	1.82231	1.822338	1.82231	0
2020-01-19 17:05:00	1.82231	1.822338	1.82231	0
2020-01-19 17:10:00	1.82197	1.822304	1.82197	0
2020-01-19 17:15:00	1.82264	1.822304	1.82264	0
2020-01-19 17:20:00	1.82197	1.822271	1.82197	0
2020-01-19 17:25:00	1.82264	1.822305	1.82264	0
2020-01-19 17:30:00	1.82263	1.822372	1.82263	0
2020-01-19 17:35:00	1.82263	1.822371	1.82263	0
2020-01-19 17:40:00	1.82229	1.82237	1.82229	0
2020-01-19 17:45:00	1.82195	1.822334	1.82195	0
2020-01-19 17:50:00	1.82262	1.822365	1.82262	0
2020-01-19 17:55:00	1.82263	1.822397	1.82263	0
2020-01-19 18:00:00	1.82264	1.822464	1.82264	0
2020-01-19 18:05:00	1.8223	1.82243	1.8223	0
2020-01-19 18:10:00	1.82231	1.822464	1.82231	0
2020-01-19 18:15:00	1.82231	1.822431	1.82231	0
2020-01-19 18:20:00	1.82231	1.822399	1.82231	0
2020-01-19 18:25:00	1.82197	1.822333	1.82197	0
2020-01-19 18:30:00	1.82197	1.822301	1.82197	0
2020-01-19 18:35:00	1.8223	1.822336	1.8223	0
2020-01-19 18:40:00	1.82264	1.822338	1.82264	0
2020-01-19 18:45:00	1.82263	1.822338	1.82263	0
2020-01-19 18:50:00	1.82229	1.822303	1.82229	0
2020-01-19 18:55:00	1.82263	1.822336	1.82263	0
2020-01-19 19:00:00	1.82229	1.822334	1.82229	0
2020-01-19 19:05:00	1.82229	1.822332	1.82229	0
2020-01-19 19:10:00	1.82229	1.82233	1.82229	0
2020-01-19 19:15:00	1.82229	1.822362	1.82229	0
2020-01-19 19:20:00	1.82262	1.822427	1.82262	0
2020-01-19 19:25:00	1.82262	1.822459	1.82262	0
2020-01-19 19:30:00	1.82228	1.822423	1.82228	0
2020-01-19 19:35:00	1.82261	1.822421	1.82261	0
2020-01-19 19:40:00	1.8226	1.822452	1.8226	0
2020-01-19 19:45:00	1.8226	1.822449	1.8226	0
2020-01-19 19:50:00	1.82226	1.822446	1.82226	0
2020-01-19 19:55:00	1.8226	1.822477	1.8226	0
2020-01-19 20:00:00	1.82226	1.822474	1.82226	0
2020-01-19 20:05:00	1.82227	1.822472	1.82227	0
2020-01-19 20:10:00	1.82261	1.822471	1.82261	0
2020-01-19 20:15:00	1.82262	1.822471	1.82262	0
2020-01-19 20:20:00	1.82195	1.822438	1.82195	0
2020-01-19 20:25:00	1.82262	1.822439	1.82262	0
2020-01-19 20:30:00	1.82263	1.822442	1.82263	0
2020-01-19 20:35:00	1.8223	1.822412	1.8223	0
2020-01-19 20:40:00	1.8223	1.822416	1.8223	0
2020-01-19 20:45:00	1.8223	1.822386	1.8223	0
2020-01-19 20:50:00	1.82197	1.822357	1.82197	0
2020-01-19 20:55:00	1.82198	1.822328	1.82198	0
2020-01-19 21:00:00	1.82199	1.822266	1.82199	0
2020-01-19 21:05:00	1.82199	1.822203	1.82199	0
2020-01-19 21:10:00	1.82199	1.822207	1.82199	0
2020-01-19 21:15:00	1.82233	1.822178	1.82233	0
2020-01-19 21:20:00	1.82199	1.822114	1.82199	0
2020-01-19 21:25:00	1.82232	1.822116	1.82232	0
2020-01-19 21:30:00	1.82231	1.822117	1.82231	0
2020-01-19 21:35:00	1.82231	1.822118	1.82231	0
2020-01-19 21:40:00	1.82196	1.822117	1.82196	0
2020-01-19 21:45:00	1.82196	1.822115	1.82196	0
2020-01-19 21:50:00	1.82196	1.822112	1.82196	0
2020-01-19 21:55:00	1.82196	1.822109	1.82196	0
2020-01-19 22:00:00	1.82229	1.822139	1.82229	0
2020-01-19 22:05:00	1.82229	1.822135	1.82229	0
2020-01-19 22:10:00	1.82195	1.822131	1.82195	0
2020-01-19 22:15:00	1.82262	1.822161	1.82262	0
2020-01-19 22:20:00	1.82194	1.822124	1.82194	0
2020-01-19 22:25:00	1.82194	1.822087	1.82194	0
2020-01-19 22:30:00	1.82227	1.822118	1.82227	0
2020-01-19 22:35:00	1.82194	1.822116	1.82194	0
2020-01-19 22:40:00	1.82193	1.822113	1.82193	0
2020-01-19 22:45:00	1.82193	1.82211	1.82193	0
2020-01-19 22:50:00	1.82227	1.822108	1.82227	0
2020-01-19 22:55:00	1.82193	1.822072	1.82193	0
2020-01-19 23:00:00	1.82193	1.82207	1.82193	0
2020-01-19 23:05:00	1.82193	1.822001	1.82193	0
2020-01-19 23:10:00	1.82193	1.822	1.82193	0
2020-01-19 23:15:00	1.82193	1.821999	1.82193	0
2020-01-19 23:20:00	1.82193	1.821965	1.82193	0
2020-01-19 23:25:00	1.82193	1.821964	1.82193	0
2020-01-19 23:30:00	1.82193	1.821964	1.82193	0
2020-01-19 23:35:00	1.82193	1.821964	1.82193	0
2020-01-19 23:40:00	1.82193	1.82193	1.82193	0
2020-01-19 23:45:00	1.82193	1.82193	1.82193	0
2020-01-19 23:50:00	1.82193	1.82193	1.82193	0
2020-01-19 23:55:00	1.82193	1.82193	1.82193	0
2020-01-20 00:00:00	1.82194	1.821931	1.82194	0
2020-01-20 00:05:00	1.82194	1.821932	1.82194	0
2020-01-20 00:10:00	1.82194	1.821933	1.82194	0
2020-01-20 00:15:00	1.82194	1.821934	1.82194	0
2020-01-20 00:20:00	1.82194	1.821935	1.82194	0
2020-01-20 00:25:00	1.82194	1.821936	1.82194	0
2020-01-20 00:30:00	1.82195	1.821938	1.82195	0
2020-01-20 00:35:00	1.82195	1.82194	1.82195	0
2020-01-20 00:40:00	1.82196	1.821943	1.82196	0
2020-01-20 00:45:00	1.82196	1.821946	1.82196	0
2020-01-20 00:50:00	1.82195	1.821947	1.82195	0
2020-01-20 00:55:00	1.82195	1.821948	1.82195	0
2020-01-20 01:00:00	1.82195	1.821949	1.82195	0
2020-01-20 01:05:00	1.82194	1.821949	1.82194	0
2020-01-20 01:10:00	1.82194	1.821949	1.82194	0
2020-01-20 01:15:00	1.82194	1.821949	1.82194	0
2020-01-20 01:20:00	1.82194	1.821948	1.82194	0
2020-01-20 01:25:00	1.82194	1.821947	1.82194	0
2020-01-20 01:30:00	1.82194	1.821945	1.82194	0
2020-01-20 01:35:00	1.82194	1.821943	1.82194	0
2020-01-20 01:40:00	1.82195	1.821943	1.82195	0
2020-01-20 01:45:00	1.82195	1.821943	1.82195	0
2020-01-20 01:50:00	1.82195	1.821943	1.82195	0
2020-01-20 01:55:00	1.82196	1.821945	1.82196	0
2020-01-20 02:00:00	1.82197	1.821948	1.82197	0
2020-01-20 02:05:00	1.82197	1.821951	1.82197	0
2020-01-20 02:10:00	1.82162	1.821919	1.82162	0
2020-01-20 02:15:00	1.8223	1.821955	1.8223	0
2020-01-20 02:20:00	1.82195	1.821956	1.82195	0
2020-01-20 02:25:00	1.82195	1.821957	1.82195	0
2020-01-20 02:30:00	1.82194	1.821956	1.82194	0
2020-01-20 02:35:00	1.82194	1.821955	1.82194	0
2020-01-20 02:40:00	1.82193	1.821953	1.82193	0
2020-01-20 02:45:00	1.82192	1.821949	1.82192	0
2020-01-20 02:50:00	1.82192	1.821944	1.82192	0
2020-01-20 02:55:00	1.82191	1.821938	1.82191	0
2020-01-20 03:00:00	1.82191	1.821967	1.82191	0
2020-01-20 03:05:00	1.82193	1.82193	1.82193	0
2020-01-20 03:10:00	1.82193	1.821928	1.82193	0
2020-01-20 03:15:00	1.82194	1.821927	1.82194	0
2020-01-20 03:20:00	1.82194	1.821927	1.82194	0
2020-01-20 03:25:00	1.82161	1.821894	1.82161	0
2020-01-20 03:30:00	1.82195	1.821896	1.82195	0
2020-01-20 03:35:00	1.82196	1.8219	1.82196	0
2020-01-20 03:40:00	1.82196	1.821904	1.82196	0
2020-01-20 03:45:00	1.82196	1.821909	1.82196	0
2020-01-20 03:50:00	1.82196	1.821914	1.82196	0
2020-01-20 03:55:00	1.82196	1.821917	1.82196	0
2020-01-20 04:00:00	1.82197	1.821921	1.82197	0
2020-01-20 04:05:00	1.82197	1.821924	1.82197	0
2020-01-20 04:10:00	1.82198	1.821928	1.82198	0
2020-01-20 04:15:00	1.82199	1.821966	1.82199	0
2020-01-20 04:20:00	1.82199	1.82197	1.82199	0
2020-01-20 04:25:00	1.822	1.821974	1.822	0
2020-01-20 04:30:00	1.82166	1.821944	1.82166	0
2020-01-20 04:35:00	1.82166	1.821914	1.82166	0
2020-01-20 04:40:00	1.82199	1.821917	1.82199	0
2020-01-20 04:45:00	1.82164	1.821885	1.82164	0
2020-01-20 04:50:00	1.82198	1.821886	1.82198	0
2020-01-20 04:55:00	1.82197	1.821886	1.82197	0
2020-01-20 05:00:00	1.82196	1.821884	1.82196	0
2020-01-20 05:05:00	1.82195	1.82188	1.82195	0
2020-01-20 05:10:00	1.82194	1.821875	1.82194	0
2020-01-20 05:15:00	1.82194	1.821869	1.82194	0
2020-01-20 05:20:00	1.82194	1.821897	1.82194	0
2020-01-20 05:25:00	1.82194	1.821925	1.82194	0
2020-01-20 05:30:00	1.82194	1.82192	1.82194	0
2020-01-20 05:35:00	1.8216	1.821916	1.8216	0
2020-01-20 05:40:00	1.8216	1.821878	1.8216	0
2020-01-20 05:45:00	1.8216	1.821841	1.8216	0
2020-01-20 05:50:00	1.8216	1.821805	1.8216	0
2020-01-20 05:55:00	1.82194	1.821804	1.82194	0
2020-01-20 06:00:00	1.82161	1.821771	1.82161	0
2020-01-20 06:05:00	1.82196	1.821773	1.82196	0
2020-01-20 06:10:00	1.82197	1.821776	1.82197	0
2020-01-20 06:15:00	1.82164	1.821746	1.82164	0
2020-01-20 06:20:00	1.822	1.821752	1.822	0
2020-01-20 06:25:00	1.82201	1.821793	1.82201	0
2020-01-20 06:30:00	1.82168	1.821801	1.82168	0
2020-01-20 06:35:00	1.82203	1.821844	1.82203	0
2020-01-20 06:40:00	1.82169	1.821853	1.82169	0
2020-01-20 06:45:00	1.82169	1.821828	1.82169	0
2020-01-20 06:50:00	1.82202	1.821869	1.82202	0
2020-01-20 06:55:00	1.82168	1.821841	1.82168	0
2020-01-20 07:00:00	1.82168	1.821812	1.82168	0
2020-01-20 07:05:00	1.82168	1.821816	1.82168	0
2020-01-20 07:10:00	1.82168	1.821784	1.82168	0
2020-01-20 07:15:00	1.82168	1.821751	1.82168	0
2020-01-20 07:20:00	1.82167	1.82175	1.82167	0
2020-01-20 07:25:00	1.82132	1.821679	1.82132	0
2020-01-20 07:30:00	1.82131	1.821641	1.82131	0
2020-01-20 07:35:00	1.82164	1.821636	1.82164	0
2020-01-20 07:40:00	1.82129	1.821563	1.82129	0
2020-01-20 07:45:00	1.82095	1.82149	1.82095	0
2020-01-20 07:50:00	1.82128	1.82145	1.82128	0
2020-01-20 07:55:00	1.82162	1.821444	1.82162	0
2020-01-20 08:00:00	1.82162	1.821438	1.82162	0
2020-01-20 08:05:00	1.82163	1.821433	1.82163	0
2020-01-20 08:10:00	1.8213	1.821396	1.8213	0
2020-01-20 08:15:00	1.82131	1.821395	1.82131	0
2020-01-20 08:20:00	1.82165	1.821429	1.82165	0
2020-01-20 08:25:00	1.82131	1.821396	1.82131	0
2020-01-20 08:30:00	1.82131	1.821398	1.82131	0
2020-01-20 08:35:00	1.82131	1.821434	1.82131	0
2020-01-20 08:40:00	1.8213	1.821436	1.8213	0
2020-01-20 08:45:00	1.8213	1.821404	1.8213	0
2020-01-20 08:50:00	1.82096	1.821338	1.82096	0
2020-01-20 08:55:00	1.82129	1.821304	1.82129	0
2020-01-20 09:00:00	1.82129	1.821303	1.82129	0
2020-01-20 09:05:00	1.82094	1.821266	1.82094	0
2020-01-20 09:10:00	1.82161	1.821262	1.82161	0
2020-01-20 09:15:00	1.8216	1.821291	1.8216	0
2020-01-20 09:20:00	1.82125	1.821285	1.82125	0
2020-01-20 09:25:00	1.82125	1.821279	1.82125	0
2020-01-20 09:30:00	1.82091	1.82124	1.82091	0
2020-01-20 09:35:00	1.82125	1.821235	1.82125	0
2020-01-20 09:40:00	1.82159	1.821298	1.82159	0
2020-01-20 09:45:00	1.82058	1.821227	1.82058	0
2020-01-20 09:50:00	1.82092	1.82119	1.82092	0
2020-01-20 09:55:00	1.82092	1.821188	1.82092	0
2020-01-20 10:00:00	1.82092	1.821119	1.82092	0
2020-01-20 10:05:00	1.82125	1.821084	1.82125	0
2020-01-20 10:10:00	1.82124	1.821083	1.82124	0
2020-01-20 10:15:00	1.8209	1.821048	1.8209	0
2020-01-20 10:20:00	1.82123	1.82108	1.82123	0
2020-01-20 10:25:00	1.82055	1.82101	1.82055	0
2020-01-20 10:30:00	1.82054	1.820905	1.82054	0
2020-01-20 10:35:00	1.82088	1.820935	1.82088	0
2020-01-20 10:40:00	1.82054	1.820897	1.82054	0
2020-01-20 10:45:00	1.82054	1.820859	1.82054	0
2020-01-20 10:50:00	1.82089	1.820856	1.82089	0
2020-01-20 10:55:00	1.82089	1.82082	1.82089	0
2020-01-20 11:00:00	1.82088	1.820784	1.82088	0
2020-01-20 11:05:00	1.82054	1.820748	1.82054	0
2020-01-20 11:10:00	1.82054	1.820679	1.82054	0
2020-01-20 11:15:00	1.82089	1.820713	1.82089	0
2020-01-20 11:20:00	1.82055	1.820714	1.82055	0
2020-01-20 11:25:00	1.82055	1.820681	1.82055	0
2020-01-20 11:30:00	1.82056	1.820683	1.82056	0
2020-01-20 11:35:00	1.82057	1.820686	1.82057	0
2020-01-20 11:40:00	1.82058	1.820655	1.82058	0
2020-01-20 11:45:00	1.82058	1.820624	1.82058	0
2020-01-20 11:50:00	1.82058	1.820594	1.82058	0
2020-01-20 11:55:00	1.82058	1.820598	1.82058	0
2020-01-20 12:00:00	1.82058	1.820602	1.82058	0
2020-01-20 12:05:00	1.82058	1.820571	1.82058	0
2020-01-20 12:10:00	1.82024	1.82054	1.82024	0
2020-01-20 12:15:00	1.82058	1.820543	1.82058	0
2020-01-20 12:20:00	1.82024	1.820511	1.82024	0
2020-01-20 12:25:00	1.82058	1.820512	1.82058	0
2020-01-20 12:30:00	1.82058	1.820512	1.82058	0
2020-01-20 12:35:00	1.82025	1.820479	1.82025	0
2020-01-20 12:40:00	1.82025	1.820446	1.82025	0
2020-01-20 12:45:00	1.82024	1.820412	1.82024	0
2020-01-20 12:50:00	1.8199	1.820344	1.8199	0
2020-01-20 12:55:00	1.82058	1.820344	1.82058	0
2020-01-20 13:00:00	1.82024	1.820344	1.82024	0
2020-01-20 13:05:00	1.82058	1.820344	1.82058	0
2020-01-20 13:10:00	1.82024	1.820344	1.82024	0
2020-01-20 13:15:00	1.82025	1.820311	1.82025	0
2020-01-20 13:20:00	1.82025	1.820278	1.82025	0
2020-01-20 13:25:00	1.82058	1.820311	1.82058	0
2020-01-20 13:30:00	1.82025	1.820311	1.82025	0
2020-01-20 13:35:00	1.82059	1.820346	1.82059	0
2020-01-20 13:40:00	1.8206	1.820416	1.8206	0
2020-01-20 13:45:00	1.82061	1.820419	1.82061	0
2020-01-20 13:50:00	1.82028	1.820423	1.82028	0
2020-01-20 13:55:00	1.82029	1.820394	1.82029	0
2020-01-20 14:00:00	1.82029	1.820399	1.82029	0
2020-01-20 14:05:00	1.82064	1.820438	1.82064	0
2020-01-20 14:10:00	1.82031	1.820444	1.82031	0
2020-01-20 14:15:00	1.82031	1.820417	1.82031	0
2020-01-20 14:20:00	1.82066	1.820458	1.82066	0
2020-01-20 14:25:00	1.81998	1.820397	1.81998	0
2020-01-20 14:30:00	1.82031	1.820368	1.82031	0
2020-01-20 14:35:00	1.82064	1.820371	1.82064	0
2020-01-20 14:40:00	1.82029	1.820372	1.82029	0
2020-01-20 14:45:00	1.82063	1.820406	1.82063	0
2020-01-20 14:50:00	1.82062	1.820439	1.82062	0
2020-01-20 14:55:00	1.82027	1.820402	1.82027	0
2020-01-20 15:00:00	1.82027	1.820398	1.82027	0
2020-01-20 15:05:00	1.82026	1.820393	1.82026	0
2020-01-20 15:10:00	1.8206	1.820387	1.8206	0
2020-01-20 15:15:00	1.8206	1.820449	1.8206	0
2020-01-20 15:20:00	1.8206	1.820478	1.8206	0
2020-01-20 15:25:00	1.82059	1.820473	1.82059	0
2020-01-20 15:30:00	1.82059	1.820503	1.82059	0
2020-01-20 15:35:00	1.82025	1.820465	1.82025	0
2020-01-20 15:40:00	1.82059	1.820462	1.82059	0
2020-01-20 15:45:00	1.8206	1.820495	1.8206	0
2020-01-20 15:50:00	1.8206	1.820528	1.8206	0
2020-01-20 15:55:00	1.82026	1.820528	1.82026	0
2020-01-20 16:00:00	1.8206	1.820528	1.8206	0
2020-01-20 16:05:00	1.82059	1.820527	1.82059	0
2020-01-20 16:10:00	1.82058	1.820525	1.82058	0
2020-01-20 16:15:00	1.82058	1.820524	1.82058	0
2020-01-20 16:20:00	1.82058	1.820523	1.82058	0
2020-01-20 16:25:00	1.82057	1.820555	1.82057	0
2020-01-20 16:30:00	1.82023	1.820519	1.82023	0
2020-01-20 16:35:00	1.82056	1.820515	1.82056	0
2020-01-20 16:40:00	1.82056	1.820511	1.82056	0
2020-01-20 16:45:00	1.82057	1.820542	1.82057	0
2020-01-20 16:50:00	1.82057	1.820539	1.82057	0
2020-01-20 16:55:00	1.82057	1.820537	1.82057	0
2020-01-20 17:00:00	1.82092	1.820571	1.82092	0
2020-01-20 17:05:00	1.82058	1.820571	1.82058	0
2020-01-20 17:10:00	1.82058	1.820571	1.82058	0
2020-01-20 17:15:00	1.82058	1.820572	1.82058	0
2020-01-20 17:20:00	1.82057	1.820606	1.82057	0
2020-01-20 17:25:00	1.82057	1.820607	1.82057	0
2020-01-20 17:30:00	1.82057	1.820608	1.82057	0
2020-01-20 17:35:00	1.82057	1.820608	1.82057	0
2020-01-20 17:40:00	1.82057	1.820608	1.82057	0
2020-01-20 17:45:00	1.82057	1.820608	1.82057	0
2020-01-20 17:50:00	1.82057	1.820573	1.82057	0
2020-01-20 17:55:00	1.82058	1.820573	1.82058	0
2020-01-20 18:00:00	1.82059	1.820574	1.82059	0
2020-01-20 18:05:00	1.8206	1.820576	1.8206	0
2020-01-20 18:10:00	1.8206	1.820579	1.8206	0
2020-01-20 18:15:00	1.8206	1.820582	1.8206	0
2020-01-20 18:20:00	1.8206	1.820585	1.8206	0
2020-01-20 18:25:00	1.82025	1.820553	1.82025	0
2020-01-20 18:30:00	1.82059	1.820555	1.82059	0
2020-01-20 18:35:00	1.82058	1.820556	1.82058	0
2020-01-20 18:40:00	1.82059	1.820558	1.82059	0
2020-01-20 18:45:00	1.82025	1.820525	1.82025	0
2020-01-20 18:50:00	1.81992	1.820458	1.81992	0
2020-01-20 18:55:00	1.8206	1.820458	1.8206	0
2020-01-20 19:00:00	1.8206	1.820458	1.8206	0
2020-01-20 19:05:00	1.82026	1.820424	1.82026	0
2020-01-20 19:10:00	1.82026	1.82039	1.82026	0
2020-01-20 19:15:00	1.82026	1.820391	1.82026	0
2020-01-20 19:20:00	1.82026	1.820358	1.82026	0
2020-01-20 19:25:00	1.82093	1.820393	1.82093	0
2020-01-20 19:30:00	1.8206	1.820394	1.8206	0
2020-01-20 19:35:00	1.8206	1.820429	1.8206	0
2020-01-20 19:40:00	1.82026	1.820463	1.82026	0
2020-01-20 19:45:00	1.82027	1.82043	1.82027	0
2020-01-20 19:50:00	1.82061	1.820431	1.82061	0
2020-01-20 19:55:00	1.82061	1.820466	1.82061	0
2020-01-20 20:00:00	1.82026	1.820466	1.82026	0
2020-01-20 20:05:00	1.82026	1.820466	1.82026	0
2020-01-20 20:10:00	1.82058	1.820498	1.82058	0
2020-01-20 20:15:00	1.82058	1.820463	1.82058	0
2020-01-20 20:20:00	1.82057	1.82046	1.82057	0
2020-01-20 20:25:00	1.81989	1.820389	1.81989	0
2020-01-20 20:30:00	1.82056	1.820419	1.82056	0
2020-01-20 20:35:00	1.82023	1.820415	1.82023	0
2020-01-20 20:40:00	1.82024	1.820378	1.82024	0
2020-01-20 20:45:00	1.82058	1.820375	1.82058	0
2020-01-20 20:50:00	1.8206	1.820409	1.8206	0
2020-01-20 20:55:00	1.82061	1.820444	1.82061	0
2020-01-20 21:00:00	1.82027	1.820413	1.82027	0
2020-01-20 21:05:00	1.82062	1.820417	1.82062	0
2020-01-20 21:10:00	1.82062	1.820422	1.82062	0
2020-01-20 21:15:00	1.82062	1.820495	1.82062	0
2020-01-20 21:20:00	1.82028	1.820467	1.82028	0
2020-01-20 21:25:00	1.82028	1.820472	1.82028	0
2020-01-20 21:30:00	1.82027	1.820475	1.82027	0
2020-01-20 21:35:00	1.82027	1.820444	1.82027	0
2020-01-20 21:40:00	1.8206	1.820444	1.8206	0
2020-01-20 21:45:00	1.82025	1.820408	1.82025	0
2020-01-20 21:50:00	1.82025	1.820406	1.82025	0
2020-01-20 21:55:00	1.82024	1.820368	1.82024	0
2020-01-20 22:00:00	1.82058	1.820364	1.82058	0
2020-01-20 22:05:00	1.82024	1.820326	1.82024	0
2020-01-20 22:10:00	1.82058	1.820356	1.82058	0
2020-01-20 22:15:00	1.82024	1.820352	1.82024	0
2020-01-20 22:20:00	1.82058	1.820383	1.82058	0
2020-01-20 22:25:00	1.82058	1.820414	1.82058	0
2020-01-20 22:30:00	1.82024	1.820378	1.82024	0
2020-01-20 22:35:00	1.82058	1.820411	1.82058	0
2020-01-20 22:40:00	1.82058	1.820444	1.82058	0
2020-01-20 22:45:00	1.82058	1.820478	1.82058	0
2020-01-20 22:50:00	1.82058	1.820478	1.82058	0
2020-01-20 22:55:00	1.82059	1.820513	1.82059	0
2020-01-20 23:00:00	1.82026	1.820481	1.82026	0
2020-01-20 23:05:00	1.82027	1.820484	1.82027	0
2020-01-20 23:10:00	1.82062	1.820488	1.82062	0
2020-01-20 23:15:00	1.82063	1.820493	1.82063	0
2020-01-20 23:20:00	1.82063	1.820532	1.82063	0
2020-01-20 23:25:00	1.82063	1.820537	1.82063	0
2020-01-20 23:30:00	1.82063	1.820542	1.82063	0
2020-01-20 23:35:00	1.82062	1.820546	1.82062	0
2020-01-20 23:40:00	1.82061	1.820549	1.82061	0
2020-01-20 23:45:00	1.8206	1.82055	1.8206	0
2020-01-20 23:50:00	1.8206	1.820584	1.8206	0
2020-01-20 23:55:00	1.82059	1.820616	1.82059	0
2020-01-21 00:00:00	1.82025	1.820579	1.82025	0
2020-01-21 00:05:00	1.82058	1.820574	1.82058	0
2020-01-21 00:10:00	1.82058	1.820569	1.82058	0
2020-01-21 00:15:00	1.82092	1.820598	1.82092	0
2020-01-21 00:20:00	1.82057	1.820592	1.82057	0
2020-01-21 00:25:00	1.82023	1.820553	1.82023	0
2020-01-21 00:30:00	1.82056	1.820548	1.82056	0
2020-01-21 00:35:00	1.82055	1.820543	1.82055	0
2020-01-21 00:40:00	1.82055	1.820538	1.82055	0
2020-01-21 00:45:00	1.82055	1.820534	1.82055	0
2020-01-21 00:50:00	1.82123	1.820632	1.82123	0
2020-01-21 00:55:00	1.82055	1.820629	1.82055	0
2020-01-21 01:00:00	1.82056	1.820627	1.82056	0
2020-01-21 01:05:00	1.82091	1.820626	1.82091	0
2020-01-21 01:10:00	1.82092	1.820661	1.82092	0
2020-01-21 01:15:00	1.82058	1.820696	1.82058	0
2020-01-21 01:20:00	1.82058	1.820698	1.82058	0
2020-01-21 01:25:00	1.82058	1.820701	1.82058	0
2020-01-21 01:30:00	1.82058	1.820704	1.82058	0
2020-01-21 01:35:00	1.82058	1.820707	1.82058	0
2020-01-21 01:40:00	1.82058	1.820642	1.82058	0
2020-01-21 01:45:00	1.82091	1.820678	1.82091	0
2020-01-21 01:50:00	1.82057	1.820679	1.82057	0
2020-01-21 01:55:00	1.82091	1.820679	1.82091	0
2020-01-21 02:00:00	1.82091	1.820678	1.82091	0
2020-01-21 02:05:00	1.82091	1.820711	1.82091	0
2020-01-21 02:10:00	1.82126	1.820779	1.82126	0
2020-01-21 02:15:00	1.8206	1.820781	1.8206	0
2020-01-21 02:20:00	1.82061	1.820784	1.82061	0
2020-01-21 02:25:00	1.82062	1.820788	1.82062	0
2020-01-21 02:30:00	1.82063	1.820793	1.82063	0
2020-01-21 02:35:00	1.82063	1.820765	1.82063	0
2020-01-21 02:40:00	1.82096	1.820804	1.82096	0
2020-01-21 02:45:00	1.82062	1.820775	1.82062	0
2020-01-21 02:50:00	1.82095	1.820779	1.82095	0
2020-01-21 02:55:00	1.82061	1.820749	1.82061	0
2020-01-21 03:00:00	1.8206	1.820683	1.8206	0
2020-01-21 03:05:00	1.82093	1.820716	1.82093	0
2020-01-21 03:10:00	1.82058	1.820713	1.82058	0
2020-01-21 03:15:00	1.82057	1.820708	1.82057	0
2020-01-21 03:20:00	1.82023	1.820668	1.82023	0
2020-01-21 03:25:00	1.82056	1.820661	1.82056	0
2020-01-21 03:30:00	1.82055	1.82062	1.82055	0
2020-01-21 03:35:00	1.82022	1.82058	1.82022	0
2020-01-21 03:40:00	1.82055	1.82054	1.82055	0
2020-01-21 03:45:00	1.82056	1.820535	1.82056	0
2020-01-21 03:50:00	1.82022	1.820497	1.82022	0
2020-01-21 03:55:00	1.82023	1.820427	1.82023	0
2020-01-21 04:00:00	1.82023	1.820392	1.82023	0
2020-01-21 04:05:00	1.82057	1.820392	1.82057	0
2020-01-21 04:10:00	1.82024	1.820393	1.82024	0
2020-01-21 04:15:00	1.82024	1.820361	1.82024	0
2020-01-21 04:20:00	1.8199	1.820296	1.8199	0
2020-01-21 04:25:00	1.82057	1.820331	1.82057	0
2020-01-21 04:30:00	1.82058	1.820334	1.82058	0
2020-01-21 04:35:00	1.82024	1.820302	1.82024	0
2020-01-21 04:40:00	1.82025	1.820305	1.82025	0
2020-01-21 04:45:00	1.82059	1.820341	1.82059	0
2020-01-21 04:50:00	1.82025	1.820343	1.82025	0
2020-01-21 04:55:00	1.82025	1.820311	1.82025	0
2020-01-21 05:00:00	1.82025	1.820312	1.82025	0
2020-01-21 05:05:00	1.82025	1.820313	1.82025	0
2020-01-21 05:10:00	1.82026	1.820349	1.82026	0
2020-01-21 05:15:00	1.8206	1.820352	1.8206	0
2020-01-21 05:20:00	1.82027	1.820321	1.82027	0
2020-01-21 05:25:00	1.82062	1.820359	1.82062	0
2020-01-21 05:30:00	1.82062	1.820396	1.82062	0
2020-01-21 05:35:00	1.82027	1.820364	1.82027	0
2020-01-21 05:40:00	1.82027	1.820366	1.82027	0
2020-01-21 05:45:00	1.82026	1.820367	1.82026	0
2020-01-21 05:50:00	1.81991	1.820333	1.81991	0
2020-01-21 05:55:00	1.82024	1.820332	1.82024	0
2020-01-21 06:00:00	1.82023	1.820329	1.82023	0
2020-01-21 06:05:00	1.82022	1.820291	1.82022	0
2020-01-21 06:10:00	1.82022	1.820286	1.82022	0
2020-01-21 06:15:00	1.81987	1.820211	1.81987	0
2020-01-21 06:20:00	1.82021	1.82017	1.82021	0
2020-01-21 06:25:00	1.82054	1.820197	1.82054	0
2020-01-21 06:30:00	1.8202	1.82019	1.8202	0
2020-01-21 06:35:00	1.82054	1.820218	1.82054	0
2020-01-21 06:40:00	1.82021	1.820248	1.82021	0
2020-01-21 06:45:00	1.82021	1.820245	1.82021	0
2020-01-21 06:50:00	1.82054	1.820276	1.82054	0
2020-01-21 06:55:00	1.81987	1.820241	1.81987	0
2020-01-21 07:00:00	1.82021	1.82024	1.82021	0
2020-01-21 07:05:00	1.82021	1.820274	1.82021	0
2020-01-21 07:10:00	1.82021	1.820274	1.82021	0
2020-01-21 07:15:00	1.81988	1.820208	1.81988	0
2020-01-21 07:20:00	1.82021	1.820209	1.82021	0
2020-01-21 07:25:00	1.82021	1.820176	1.82021	0
2020-01-21 07:30:00	1.81953	1.820108	1.81953	0
2020-01-21 07:35:00	1.81987	1.820074	1.81987	0
2020-01-21 07:40:00	1.81953	1.819973	1.81953	0
2020-01-21 07:45:00	1.8202	1.820006	1.8202	0
2020-01-21 07:50:00	1.81987	1.819972	1.81987	0
2020-01-21 07:55:00	1.81988	1.819939	1.81988	0
2020-01-21 08:00:00	1.81955	1.819873	1.81955	0
2020-01-21 08:05:00	1.81989	1.819874	1.81989	0
2020-01-21 08:10:00	1.8199	1.819843	1.8199	0
2020-01-21 08:15:00	1.81957	1.819779	1.81957	0
2020-01-21 08:20:00	1.81958	1.819784	1.81958	0
2020-01-21 08:25:00	1.81958	1.819755	1.81958	0
2020-01-21 08:30:00	1.81959	1.819761	1.81959	0
2020-01-21 08:35:00	1.81925	1.819666	1.81925	0
2020-01-21 08:40:00	1.81958	1.819637	1.81958	0
2020-01-21 08:45:00	1.81924	1.819573	1.81924	0
2020-01-21 08:50:00	1.81924	1.819542	1.81924	0
2020-01-21 08:55:00	1.81958	1.819511	1.81958	0
2020-01-21 09:00:00	1.81959	1.81948	1.81959	0
2020-01-21 09:05:00	1.81959	1.819482	1.81959	0
2020-01-21 09:10:00	1.81925	1.819449	1.81925	0
2020-01-21 09:15:00	1.81925	1.819416	1.81925	0
2020-01-21 09:20:00	1.81925	1.819382	1.81925	0
2020-01-21 09:25:00	1.8196	1.819417	1.8196	0
2020-01-21 09:30:00	1.81925	1.819384	1.81925	0
2020-01-21 09:35:00	1.81925	1.819385	1.81925	0
2020-01-21 09:40:00	1.81925	1.819386	1.81925	0
2020-01-21 09:45:00	1.81959	1.819387	1.81959	0
2020-01-21 09:50:00	1.81925	1.819353	1.81925	0
2020-01-21 09:55:00	1.81924	1.819318	1.81924	0
2020-01-21 10:00:00	1.81924	1.819317	1.81924	0
2020-01-21 10:05:00	1.81923	1.819315	1.81923	0
2020-01-21 10:10:00	1.8189	1.81928	1.8189	0
2020-01-21 10:15:00	1.81924	1.819244	1.81924	0
2020-01-21 10:20:00	1.81891	1.81921	1.81891	0
2020-01-21 10:25:00	1.81891	1.819176	1.81891	0
2020-01-21 10:30:00	1.81926	1.819177	1.81926	0
2020-01-21 10:35:00	1.81926	1.819144	1.81926	0
2020-01-21 10:40:00	1.81892	1.819111	1.81892	0
2020-01-21 10:45:00	1.81926	1.819113	1.81926	0
2020-01-21 10:50:00	1.81926	1.819115	1.81926	0
2020-01-21 10:55:00	1.81925	1.819117	1.81925	0
2020-01-21 11:00:00	1.81925	1.819152	1.81925	0
2020-01-21 11:05:00	1.81925	1.819153	1.81925	0
2020-01-21 11:10:00	1.81925	1.819187	1.81925	0
2020-01-21 11:15:00	1.81892	1.819188	1.81892	0
2020-01-21 11:20:00	1.81893	1.819155	1.81893	0
2020-01-21 11:25:00	1.81927	1.819156	1.81927	0
2020-01-21 11:30:00	1.81927	1.819191	1.81927	0
2020-01-21 11:35:00	1.81927	1.819192	1.81927	0
2020-01-21 11:40:00	1.81892	1.819158	1.81892	0
2020-01-21 11:45:00	1.81925	1.819158	1.81925	0
2020-01-21 11:50:00	1.81925	1.819158	1.81925	0
2020-01-21 11:55:00	1.81891	1.819124	1.81891	0
2020-01-21 12:00:00	1.81925	1.819124	1.81925	0
2020-01-21 12:05:00	1.81858	1.81909	1.81858	0
2020-01-21 12:10:00	1.81892	1.819089	1.81892	0
2020-01-21 12:15:00	1.81891	1.819053	1.81891	0
2020-01-21 12:20:00	1.81891	1.819017	1.81891	0
2020-01-21 12:25:00	1.81891	1.818981	1.81891	0
2020-01-21 12:30:00	1.81857	1.818946	1.81857	0
2020-01-21 12:35:00	1.81856	1.818877	1.81856	0
2020-01-21 12:40:00	1.81856	1.818808	1.81856	0
2020-01-21 12:45:00	1.8189	1.818807	1.8189	0
2020-01-21 12:50:00	1.8189	1.818772	1.8189	0
2020-01-21 12:55:00	1.81857	1.818771	1.81857	0
2020-01-21 13:00:00	1.81891	1.81877	1.81891	0
2020-01-21 13:05:00	1.81858	1.818737	1.81858	0
2020-01-21 13:10:00	1.81891	1.818737	1.81891	0
2020-01-21 13:15:00	1.81891	1.818737	1.81891	0
2020-01-21 13:20:00	1.8189	1.81877	1.8189	0
2020-01-21 13:25:00	1.81856	1.81877	1.81856	0
2020-01-21 13:30:00	1.81889	1.818803	1.81889	0
2020-01-21 13:35:00	1.8189	1.818803	1.8189	0
2020-01-21 13:40:00	1.8189	1.818803	1.8189	0
2020-01-21 13:45:00	1.8189	1.818836	1.8189	0
2020-01-21 13:50:00	1.8189	1.818835	1.8189	0
2020-01-21 13:55:00	1.8189	1.818867	1.8189	0
2020-01-21 14:00:00	1.81857	1.818833	1.81857	0
2020-01-21 14:05:00	1.81857	1.818799	1.81857	0
2020-01-21 14:10:00	1.81856	1.818765	1.81856	0
2020-01-21 14:15:00	1.81856	1.818765	1.81856	0
2020-01-21 14:20:00	1.81856	1.818732	1.81856	0
2020-01-21 14:25:00	1.81855	1.818697	1.81855	0
2020-01-21 14:30:00	1.81855	1.818662	1.81855	0
2020-01-21 14:35:00	1.81855	1.818627	1.81855	0
2020-01-21 14:40:00	1.81821	1.818558	1.81821	0
2020-01-21 14:45:00	1.81855	1.818523	1.81855	0
2020-01-21 14:50:00	1.81855	1.818521	1.81855	0
2020-01-21 14:55:00	1.81855	1.818519	1.81855	0
2020-01-21 15:00:00	1.81856	1.818519	1.81856	0
2020-01-21 15:05:00	1.81856	1.818519	1.81856	0
2020-01-21 15:10:00	1.81856	1.818519	1.81856	0
2020-01-21 15:15:00	1.81857	1.818521	1.81857	0
2020-01-21 15:20:00	1.81857	1.818523	1.81857	0
2020-01-21 15:25:00	1.81857	1.818525	1.81857	0
2020-01-21 15:30:00	1.81857	1.818561	1.81857	0
2020-01-21 15:35:00	1.81892	1.818598	1.81892	0
2020-01-21 15:40:00	1.81859	1.818602	1.81859	0
2020-01-21 15:45:00	1.81859	1.818606	1.81859	0
2020-01-21 15:50:00	1.81859	1.818609	1.81859	0
2020-01-21 15:55:00	1.81859	1.818612	1.81859	0
2020-01-21 16:00:00	1.81858	1.818614	1.81858	0
2020-01-21 16:05:00	1.81857	1.818614	1.81857	0
2020-01-21 16:10:00	1.81823	1.81858	1.81823	0
2020-01-21 16:15:00	1.81822	1.818545	1.81822	0
2020-01-21 16:20:00	1.81855	1.818543	1.81855	0
2020-01-21 16:25:00	1.81855	1.818506	1.81855	0
2020-01-21 16:30:00	1.81856	1.818503	1.81856	0
2020-01-21 16:35:00	1.81822	1.818466	1.81822	0
2020-01-21 16:40:00	1.81823	1.81843	1.81823	0
2020-01-21 16:45:00	1.81858	1.818429	1.81858	0
2020-01-21 16:50:00	1.81859	1.81843	1.81859	0
2020-01-21 16:55:00	1.81892	1.818465	1.81892	0
2020-01-21 17:00:00	1.81892	1.818534	1.81892	0
2020-01-21 17:05:00	1.81858	1.81857	1.81858	0
2020-01-21 17:10:00	1.81858	1.818573	1.81858	0
2020-01-21 17:15:00	1.81858	1.818576	1.81858	0
2020-01-21 17:20:00	1.81891	1.818611	1.81891	0
2020-01-21 17:25:00	1.81857	1.818646	1.81857	0
2020-01-21 17:30:00	1.81857	1.81868	1.81857	0
2020-01-21 17:35:00	1.81857	1.818679	1.81857	0
2020-01-21 17:40:00	1.81857	1.818677	1.81857	0
2020-01-21 17:45:00	1.81857	1.818642	1.81857	0
2020-01-21 17:50:00	1.8189	1.81864	1.8189	0
2020-01-21 17:55:00	1.81857	1.818639	1.81857	0
2020-01-21 18:00:00	1.81823	1.818604	1.81823	0
2020-01-21 18:05:00	1.8189	1.818636	1.8189	0
2020-01-21 18:10:00	1.81856	1.818601	1.81856	0
2020-01-21 18:15:00	1.81855	1.818599	1.81855	0
2020-01-21 18:20:00	1.81888	1.81863	1.81888	0
2020-01-21 18:25:00	1.81854	1.818627	1.81854	0
2020-01-21 18:30:00	1.81853	1.818623	1.81853	0
2020-01-21 18:35:00	1.81853	1.818619	1.81853	0
2020-01-21 18:40:00	1.81852	1.818581	1.81852	0
2020-01-21 18:45:00	1.81852	1.818576	1.81852	0
2020-01-21 18:50:00	1.81852	1.818605	1.81852	0
2020-01-21 18:55:00	1.81853	1.818568	1.81853	0
2020-01-21 19:00:00	1.81887	1.818599	1.81887	0
2020-01-21 19:05:00	1.8182	1.818564	1.8182	0
2020-01-21 19:10:00	1.81854	1.81853	1.81854	0
2020-01-21 19:15:00	1.81855	1.818531	1.81855	0
2020-01-21 19:20:00	1.81855	1.818533	1.81855	0
2020-01-21 19:25:00	1.81855	1.818535	1.81855	0
2020-01-21 19:30:00	1.81855	1.818538	1.81855	0
2020-01-21 19:35:00	1.81821	1.818507	1.81821	0
2020-01-21 19:40:00	1.81855	1.81851	1.81855	0
2020-01-21 19:45:00	1.81855	1.818512	1.81855	0
2020-01-21 19:50:00	1.81855	1.81848	1.81855	0
2020-01-21 19:55:00	1.81855	1.818515	1.81855	0
2020-01-21 20:00:00	1.81855	1.818516	1.81855	0
2020-01-21 20:05:00	1.81787	1.818448	1.81787	0
2020-01-21 20:10:00	1.81855	1.818448	1.81855	0
2020-01-21 20:15:00	1.81854	1.818447	1.81854	0
2020-01-21 20:20:00	1.81854	1.818446	1.81854	0
2020-01-21 20:25:00	1.81854	1.818479	1.81854	0
2020-01-21 20:30:00	1.81854	1.818478	1.81854	0
2020-01-21 20:35:00	1.81854	1.818477	1.81854	0
2020-01-21 20:40:00	1.81853	1.818475	1.81853	0
2020-01-21 20:45:00	1.81819	1.818439	1.81819	0
2020-01-21 20:50:00	1.81785	1.818369	1.81785	0
2020-01-21 20:55:00	1.81853	1.818435	1.81853	0
2020-01-21 21:00:00	1.81854	1.818434	1.81854	0
2020-01-21 21:05:00	1.81854	1.818434	1.81854	0
2020-01-21 21:10:00	1.81855	1.818435	1.81855	0
2020-01-21 21:15:00	1.81855	1.818436	1.81855	0
2020-01-21 21:20:00	1.81855	1.818437	1.81855	0
2020-01-21 21:25:00	1.81822	1.818405	1.81822	0
2020-01-21 21:30:00	1.81823	1.818375	1.81823	0
2020-01-21 21:35:00	1.81856	1.818412	1.81856	0
2020-01-21 21:40:00	1.81823	1.81845	1.81823	0
2020-01-21 21:45:00	1.81823	1.81842	1.81823	0
2020-01-21 21:50:00	1.81857	1.818423	1.81857	0
2020-01-21 21:55:00	1.81857	1.818426	1.81857	0
2020-01-21 22:00:00	1.81824	1.818395	1.81824	0
2020-01-21 22:05:00	1.81857	1.818397	1.81857	0
2020-01-21 22:10:00	1.81824	1.818366	1.81824	0
2020-01-21 22:15:00	1.81891	1.818435	1.81891	0
2020-01-21 22:20:00	1.81824	1.818436	1.81824	0
2020-01-21 22:25:00	1.81858	1.818438	1.81858	0
2020-01-21 22:30:00	1.81791	1.818406	1.81791	0
2020-01-21 22:35:00	1.81792	1.818375	1.81792	0
2020-01-21 22:40:00	1.81826	1.818344	1.81826	0
2020-01-21 22:45:00	1.81826	1.818313	1.81826	0
2020-01-21 22:50:00	1.81792	1.818281	1.81792	0
2020-01-21 22:55:00	1.81826	1.81825	1.81826	0
2020-01-21 23:00:00	1.81791	1.818217	1.81791	0
2020-01-21 23:05:00	1.81858	1.818184	1.81858	0
2020-01-21 23:10:00	1.81824	1.818184	1.81824	0
2020-01-21 23:15:00	1.8179	1.818116	1.8179	0
2020-01-21 23:20:00	1.81857	1.818182	1.81857	0
2020-01-21 23:25:00	1.81824	1.818214	1.81824	0
2020-01-21 23:30:00	1.8179	1.818178	1.8179	0
2020-01-21 23:35:00	1.81791	1.818143	1.81791	0
2020-01-21 23:40:00	1.81859	1.81821	1.81859	0
2020-01-21 23:45:00	1.81825	1.818209	1.81825	0
2020-01-21 23:50:00	1.81791	1.818209	1.81791	0
2020-01-21 23:55:00	1.81825	1.818176	1.81825	0
2020-01-22 00:00:00	1.81859	1.818211	1.81859	0
2020-01-22 00:05:00	1.81859	1.81828	1.81859	0
2020-01-22 00:10:00	1.81792	1.818215	1.81792	0
2020-01-22 00:15:00	1.81826	1.818217	1.81826	0
2020-01-22 00:20:00	1.81792	1.818219	1.81792	0
2020-01-22 00:25:00	1.81793	1.818221	1.81793	0
2020-01-22 00:30:00	1.81827	1.818189	1.81827	0
2020-01-22 00:35:00	1.81793	1.818157	1.81793	0
2020-01-22 00:40:00	1.81793	1.818159	1.81793	0
2020-01-22 00:45:00	1.8186	1.818194	1.8186	0
2020-01-22 00:50:00	1.81792	1.818127	1.81792	0
2020-01-22 00:55:00	1.81826	1.818094	1.81826	0
2020-01-22 01:00:00	1.81858	1.81816	1.81858	0
2020-01-22 01:05:00	1.81857	1.818191	1.81857	0
2020-01-22 01:10:00	1.81823	1.818222	1.81823	0
2020-01-22 01:15:00	1.81788	1.818217	1.81788	0
2020-01-22 01:20:00	1.81787	1.818177	1.81787	0
2020-01-22 01:25:00	1.81787	1.818171	1.81787	0
2020-01-22 01:30:00	1.81821	1.818199	1.81821	0
2020-01-22 01:35:00	1.81788	1.818127	1.81788	0
2020-01-22 01:40:00	1.81788	1.818123	1.81788	0
2020-01-22 01:45:00	1.81789	1.818086	1.81789	0
2020-01-22 01:50:00	1.81823	1.818051	1.81823	0
2020-01-22 01:55:00	1.81789	1.817983	1.81789	0
2020-01-22 02:00:00	1.81789	1.817949	1.81789	0
2020-01-22 02:05:00	1.81789	1.81795	1.81789	0
2020-01-22 02:10:00	1.81824	1.817987	1.81824	0
2020-01-22 02:15:00	1.81756	1.817956	1.81756	0
2020-01-22 02:20:00	1.8179	1.817925	1.8179	0
2020-01-22 02:25:00	1.8179	1.817927	1.8179	0
2020-01-22 02:30:00	1.8179	1.817929	1.8179	0
2020-01-22 02:35:00	1.8179	1.81793	1.8179	0
2020-01-22 02:40:00	1.81789	1.817896	1.81789	0
2020-01-22 02:45:00	1.81789	1.817896	1.81789	0
2020-01-22 02:50:00	1.81789	1.817896	1.81789	0
2020-01-22 02:55:00	1.81789	1.817896	1.81789	0
2020-01-22 03:00:00	1.81789	1.817861	1.81789	0
2020-01-22 03:05:00	1.81789	1.817894	1.81789	0
2020-01-22 03:10:00	1.81789	1.817893	1.81789	0
2020-01-22 03:15:00	1.81789	1.817892	1.81789	0
2020-01-22 03:20:00	1.81789	1.817891	1.81789	0
2020-01-22 03:25:00	1.81788	1.817889	1.81788	0
2020-01-22 03:30:00	1.81788	1.817888	1.81788	0
2020-01-22 03:35:00	1.81787	1.817886	1.81787	0
2020-01-22 03:40:00	1.81787	1.817884	1.81787	0
2020-01-22 03:45:00	1.81821	1.817916	1.81821	0
2020-01-22 03:50:00	1.81787	1.817914	1.81787	0
2020-01-22 03:55:00	1.81788	1.817913	1.81788	0
2020-01-22 04:00:00	1.81788	1.817912	1.81788	0
2020-01-22 04:05:00	1.81823	1.817946	1.81823	0
2020-01-22 04:10:00	1.81857	1.818014	1.81857	0
2020-01-22 04:15:00	1.81789	1.818015	1.81789	0
2020-01-22 04:20:00	1.81789	1.818016	1.81789	0
2020-01-22 04:25:00	1.81788	1.818017	1.81788	0
2020-01-22 04:30:00	1.81788	1.818018	1.81788	0
2020-01-22 04:35:00	1.81787	1.817984	1.81787	0
2020-01-22 04:40:00	1.81787	1.817984	1.81787	0
2020-01-22 04:45:00	1.81788	1.817984	1.81788	0
2020-01-22 04:50:00	1.81788	1.817984	1.81788	0
2020-01-22 04:55:00	1.81788	1.817949	1.81788	0
2020-01-22 05:00:00	1.81788	1.81788	1.81788	0
2020-01-22 05:05:00	1.81823	1.817914	1.81823	0
2020-01-22 05:10:00	1.8179	1.817915	1.8179	0
2020-01-22 05:15:00	1.8179	1.817917	1.8179	0
2020-01-22 05:20:00	1.8179	1.817919	1.8179	0
2020-01-22 05:25:00	1.81757	1.817889	1.81757	0
2020-01-22 05:30:00	1.8179	1.817892	1.8179	0
2020-01-22 05:35:00	1.8179	1.817894	1.8179	0
2020-01-22 05:40:00	1.8179	1.817896	1.8179	0
2020-01-22 05:45:00	1.8179	1.817898	1.8179	0
2020-01-22 05:50:00	1.81756	1.817866	1.81756	0
2020-01-22 05:55:00	1.8179	1.817833	1.8179	0
2020-01-22 06:00:00	1.8179	1.817833	1.8179	0
2020-01-22 06:05:00	1.8179	1.817833	1.8179	0
2020-01-22 06:10:00	1.81789	1.817832	1.81789	0
2020-01-22 06:15:00	1.81722	1.817797	1.81722	0
2020-01-22 06:20:00	1.81755	1.817762	1.81755	0
2020-01-22 06:25:00	1.81788	1.81776	1.81788	0
2020-01-22 06:30:00	1.81754	1.817724	1.81754	0
2020-01-22 06:35:00	1.81787	1.817721	1.81787	0
2020-01-22 06:40:00	1.81787	1.817752	1.81787	0
2020-01-22 06:45:00	1.81787	1.817749	1.81787	0
2020-01-22 06:50:00	1.81788	1.817747	1.81788	0
2020-01-22 06:55:00	1.81789	1.817746	1.81789	0
2020-01-22 07:00:00	1.81756	1.817713	1.81756	0
2020-01-22 07:05:00	1.81791	1.817782	1.81791	0
2020-01-22 07:10:00	1.81758	1.817785	1.81758	0
2020-01-22 07:15:00	1.81792	1.817789	1.81792	0
2020-01-22 07:20:00	1.81792	1.817827	1.81792	0
2020-01-22 07:25:00	1.81792	1.817832	1.81792	0
2020-01-22 07:30:00	1.81758	1.817803	1.81758	0
2020-01-22 07:35:00	1.81758	1.817774	1.81758	0
2020-01-22 07:40:00	1.8179	1.817776	1.8179	0
2020-01-22 07:45:00	1.81756	1.817743	1.81756	0
2020-01-22 07:50:00	1.81789	1.817776	1.81789	0
2020-01-22 07:55:00	1.81754	1.817739	1.81754	0
2020-01-22 08:00:00	1.81788	1.817769	1.81788	0
2020-01-22 08:05:00	1.81754	1.817731	1.81754	0
2020-01-22 08:10:00	1.81754	1.817693	1.81754	0
2020-01-22 08:15:00	1.81788	1.817689	1.81788	0
2020-01-22 08:20:00	1.81755	1.817686	1.81755	0
2020-01-22 08:25:00	1.81756	1.817684	1.81756	0
2020-01-22 08:30:00	1.8179	1.817684	1.8179	0
2020-01-22 08:35:00	1.8179	1.817718	1.8179	0
2020-01-22 08:40:00	1.8179	1.817719	1.8179	0
2020-01-22 08:45:00	1.81757	1.817722	1.81757	0
2020-01-22 08:50:00	1.81689	1.817623	1.81689	0
2020-01-22 08:55:00	1.81722	1.817591	1.81722	0
2020-01-22 09:00:00	1.81755	1.817592	1.81755	0
2020-01-22 09:05:00	1.81754	1.817558	1.81754	0
2020-01-22 09:10:00	1.8172	1.817523	1.8172	0
2020-01-22 09:15:00	1.8172	1.817487	1.8172	0
2020-01-22 09:20:00	1.81753	1.81745	1.81753	0
2020-01-22 09:25:00	1.81753	1.817413	1.81753	0
2020-01-22 09:30:00	1.81753	1.817376	1.81753	0
2020-01-22 09:35:00	1.81753	1.817372	1.81753	0
2020-01-22 09:40:00	1.81719	1.817402	1.81719	0
2020-01-22 09:45:00	1.81685	1.817365	1.81685	0
2020-01-22 09:50:00	1.81719	1.817329	1.81719	0
2020-01-22 09:55:00	1.81685	1.81726	1.81685	0
2020-01-22 10:00:00	1.81652	1.817192	1.81652	0
2020-01-22 10:05:00	1.81685	1.817157	1.81685	0
2020-01-22 10:10:00	1.81652	1.817056	1.81652	0
2020-01-22 10:15:00	1.8172	1.817023	1.8172	0
2020-01-22 10:20:00	1.81652	1.816922	1.81652	0
2020-01-22 10:25:00	1.81686	1.816855	1.81686	0
2020-01-22 10:30:00	1.81686	1.816822	1.81686	0
2020-01-22 10:35:00	1.81687	1.816824	1.81687	0
2020-01-22 10:40:00	1.81653	1.816758	1.81653	0
2020-01-22 10:45:00	1.81721	1.816794	1.81721	0
2020-01-22 10:50:00	1.81688	1.81683	1.81688	0
2020-01-22 10:55:00	1.81688	1.816833	1.81688	0
2020-01-22 11:00:00	1.81654	1.816835	1.81654	0
2020-01-22 11:05:00	1.81687	1.816802	1.81687	0
2020-01-22 11:10:00	1.81687	1.816837	1.81687	0
2020-01-22 11:15:00	1.81686	1.816837	1.81686	0
2020-01-22 11:20:00	1.81686	1.816837	1.81686	0
2020-01-22 11:25:00	1.81721	1.816871	1.81721	0
2020-01-22 11:30:00	1.81689	1.816907	1.81689	0
2020-01-22 11:35:00	1.81724	1.81691	1.81724	0
2020-01-22 11:40:00	1.81692	1.816914	1.81692	0
2020-01-22 11:45:00	1.81726	1.816952	1.81726	0
2020-01-22 11:50:00	1.81659	1.816957	1.81659	0
2020-01-22 11:55:00	1.81659	1.816929	1.81659	0
2020-01-22 12:00:00	1.81658	1.8169	1.81658	0
2020-01-22 12:05:00	1.81658	1.816872	1.81658	0
2020-01-22 12:10:00	1.81657	1.816843	1.81657	0
2020-01-22 12:15:00	1.81657	1.816779	1.81657	0
2020-01-22 12:20:00	1.81657	1.816747	1.81657	0
2020-01-22 12:25:00	1.81692	1.816715	1.81692	0
2020-01-22 12:30:00	1.81692	1.816715	1.81692	0
2020-01-22 12:35:00	1.81658	1.816647	1.81658	0
2020-01-22 12:40:00	1.81692	1.81668	1.81692	0
2020-01-22 12:45:00	1.81658	1.816679	1.81658	0
2020-01-22 12:50:00	1.81658	1.816679	1.81658	0
2020-01-22 12:55:00	1.81658	1.816679	1.81658	0
2020-01-22 13:00:00	1.81658	1.81668	1.81658	0
2020-01-22 13:05:00	1.81657	1.81668	1.81657	0
2020-01-22 13:10:00	1.81657	1.81668	1.81657	0
2020-01-22 13:15:00	1.81692	1.81668	1.81692	0
2020-01-22 13:20:00	1.81658	1.816646	1.81658	0
2020-01-22 13:25:00	1.81658	1.816646	1.81658	0
2020-01-22 13:30:00	1.81657	1.816611	1.81657	0
2020-01-22 13:35:00	1.81656	1.816609	1.81656	0
2020-01-22 13:40:00	1.81656	1.816607	1.81656	0
2020-01-22 13:45:00	1.81655	1.816604	1.81655	0
2020-01-22 13:50:00	1.81654	1.8166	1.81654	0
2020-01-22 13:55:00	1.81654	1.816597	1.81654	0
2020-01-22 14:00:00	1.81654	1.816594	1.81654	0
2020-01-22 14:05:00	1.8162	1.816522	1.8162	0
2020-01-22 14:10:00	1.81654	1.816518	1.81654	0
2020-01-22 14:15:00	1.81621	1.816481	1.81621	0
2020-01-22 14:20:00	1.81655	1.816479	1.81655	0
2020-01-22 14:25:00	1.81655	1.816478	1.81655	0
2020-01-22 14:30:00	1.81655	1.816477	1.81655	0
2020-01-22 14:35:00	1.81622	1.816444	1.81622	0
2020-01-22 14:40:00	1.81622	1.816412	1.81622	0
2020-01-22 14:45:00	1.81623	1.816381	1.81623	0
2020-01-22 14:50:00	1.81657	1.816384	1.81657	0
2020-01-22 14:55:00	1.81624	1.816388	1.81624	0
2020-01-22 15:00:00	1.81624	1.816358	1.81624	0
2020-01-22 15:05:00	1.81625	1.816362	1.81625	0
2020-01-22 15:10:00	1.81625	1.816332	1.81625	0
2020-01-22 15:15:00	1.81659	1.816336	1.81659	0
2020-01-22 15:20:00	1.81625	1.816306	1.81625	0
2020-01-22 15:25:00	1.81625	1.816309	1.81625	0
2020-01-22 15:30:00	1.81625	1.816312	1.81625	0
2020-01-22 15:35:00	1.81658	1.816347	1.81658	0
2020-01-22 15:40:00	1.81658	1.816348	1.81658	0
2020-01-22 15:45:00	1.81657	1.816381	1.81657	0
2020-01-22 15:50:00	1.81657	1.816414	1.81657	0
2020-01-22 15:55:00	1.81623	1.816412	1.81623	0
2020-01-22 16:00:00	1.81622	1.816409	1.81622	0
2020-01-22 16:05:00	1.81622	1.816372	1.81622	0
2020-01-22 16:10:00	1.81621	1.816368	1.81621	0
2020-01-22 16:15:00	1.8162	1.816363	1.8162	0
2020-01-22 16:20:00	1.81619	1.816357	1.81619	0
2020-01-22 16:25:00	1.81619	1.816318	1.81619	0
2020-01-22 16:30:00	1.81585	1.816245	1.81585	0
2020-01-22 16:35:00	1.81618	1.816206	1.81618	0
2020-01-22 16:40:00	1.81618	1.816167	1.81618	0
2020-01-22 16:45:00	1.81618	1.816162	1.81618	0
2020-01-22 16:50:00	1.81618	1.816158	1.81618	0
2020-01-22 16:55:00	1.81618	1.816154	1.81618	0
2020-01-22 17:00:00	1.81618	1.816151	1.81618	0
2020-01-22 17:05:00	1.81652	1.816183	1.81652	0
2020-01-22 17:10:00	1.81585	1.816149	1.81585	0
2020-01-22 17:15:00	1.81619	1.816149	1.81619	0
2020-01-22 17:20:00	1.8162	1.816184	1.8162	0
2020-01-22 17:25:00	1.8162	1.816186	1.8162	0
2020-01-22 17:30:00	1.81619	1.816187	1.81619	0
2020-01-22 17:35:00	1.81619	1.816188	1.81619	0
2020-01-22 17:40:00	1.81618	1.816188	1.81618	0
2020-01-22 17:45:00	1.81618	1.816188	1.81618	0
2020-01-22 17:50:00	1.81617	1.816187	1.81617	0
2020-01-22 17:55:00	1.81617	1.816152	1.81617	0
2020-01-22 18:00:00	1.8165	1.816217	1.8165	0
2020-01-22 18:05:00	1.81616	1.816214	1.81616	0
2020-01-22 18:10:00	1.81615	1.816209	1.81615	0
2020-01-22 18:15:00	1.81615	1.816204	1.81615	0
2020-01-22 18:20:00	1.81581	1.816166	1.81581	0
2020-01-22 18:25:00	1.81615	1.816162	1.81615	0
2020-01-22 18:30:00	1.81615	1.816159	1.81615	0
2020-01-22 18:35:00	1.81615	1.816156	1.81615	0
2020-01-22 18:40:00	1.81582	1.816121	1.81582	0
2020-01-22 18:45:00	1.81582	1.816086	1.81582	0
2020-01-22 18:50:00	1.81616	1.816052	1.81616	0
2020-01-22 18:55:00	1.81583	1.816019	1.81583	0
2020-01-22 19:00:00	1.81618	1.816022	1.81618	0
2020-01-22 19:05:00	1.81585	1.815992	1.81585	0
2020-01-22 19:10:00	1.81619	1.81603	1.81619	0
2020-01-22 19:15:00	1.81619	1.816034	1.81619	0
2020-01-22 19:20:00	1.81619	1.816038	1.81619	0
2020-01-22 19:25:00	1.8162	1.816043	1.8162	0
2020-01-22 19:30:00	1.8162	1.816081	1.8162	0
2020-01-22 19:35:00	1.81621	1.81612	1.81621	0
2020-01-22 19:40:00	1.81587	1.816091	1.81587	0
2020-01-22 19:45:00	1.81587	1.816095	1.81587	0
2020-01-22 19:50:00	1.8162	1.816097	1.8162	0
2020-01-22 19:55:00	1.81552	1.816064	1.81552	0
2020-01-22 20:00:00	1.81619	1.816064	1.81619	0
2020-01-22 20:05:00	1.81585	1.81603	1.81585	0
2020-01-22 20:10:00	1.81585	1.815996	1.81585	0
2020-01-22 20:15:00	1.81618	1.815994	1.81618	0
2020-01-22 20:20:00	1.81618	1.815992	1.81618	0
2020-01-22 20:25:00	1.81618	1.815989	1.81618	0
2020-01-22 20:30:00	1.81619	1.816021	1.81619	0
2020-01-22 20:35:00	1.81653	1.816087	1.81653	0
2020-01-22 20:40:00	1.8162	1.816087	1.8162	0
2020-01-22 20:45:00	1.8162	1.816155	1.8162	0
2020-01-22 20:50:00	1.8162	1.816156	1.8162	0
2020-01-22 20:55:00	1.8162	1.816191	1.8162	0
2020-01-22 21:00:00	1.81586	1.816192	1.81586	0
2020-01-22 21:05:00	1.8162	1.816194	1.8162	0
2020-01-22 21:10:00	1.8162	1.816196	1.8162	0
2020-01-22 21:15:00	1.8162	1.816198	1.8162	0
2020-01-22 21:20:00	1.81621	1.8162	1.81621	0
2020-01-22 21:25:00	1.81621	1.816168	1.81621	0
2020-01-22 21:30:00	1.81621	1.816169	1.81621	0
2020-01-22 21:35:00	1.81621	1.81617	1.81621	0
2020-01-22 21:40:00	1.81588	1.816138	1.81588	0
2020-01-22 21:45:00	1.81621	1.816139	1.81621	0
2020-01-22 21:50:00	1.81655	1.816208	1.81655	0
2020-01-22 21:55:00	1.81587	1.816175	1.81587	0
2020-01-22 22:00:00	1.8162	1.816175	1.8162	0
2020-01-22 22:05:00	1.8162	1.816175	1.8162	0
2020-01-22 22:10:00	1.81586	1.81614	1.81586	0
2020-01-22 22:15:00	1.81585	1.816104	1.81585	0
2020-01-22 22:20:00	1.81584	1.816067	1.81584	0
2020-01-22 22:25:00	1.81584	1.81603	1.81584	0
2020-01-22 22:30:00	1.81618	1.81606	1.81618	0
2020-01-22 22:35:00	1.81618	1.816057	1.81618	0
2020-01-22 22:40:00	1.81619	1.816021	1.81619	0
2020-01-22 22:45:00	1.8162	1.816054	1.8162	0
2020-01-22 22:50:00	1.81587	1.816021	1.81587	0
2020-01-22 22:55:00	1.81587	1.815988	1.81587	0
2020-01-22 23:00:00	1.81588	1.81599	1.81588	0
2020-01-22 23:05:00	1.81588	1.815993	1.81588	0
2020-01-22 23:10:00	1.81588	1.815997	1.81588	0
2020-01-22 23:15:00	1.81555	1.815968	1.81555	0
2020-01-22 23:20:00	1.81556	1.815906	1.81556	0
2020-01-22 23:25:00	1.81591	1.815879	1.81591	0
2020-01-22 23:30:00	1.81592	1.815852	1.81592	0
2020-01-22 23:35:00	1.81626	1.815858	1.81626	0
2020-01-22 23:40:00	1.81559	1.81583	1.81559	0
2020-01-22 23:45:00	1.81626	1.815869	1.81626	0
2020-01-22 23:50:00	1.81592	1.815873	1.81592	0
2020-01-22 23:55:00	1.81591	1.815876	1.81591	0
2020-01-23 00:00:00	1.81556	1.815844	1.81556	0
2020-01-23 00:05:00	1.81555	1.815844	1.81555	0
2020-01-23 00:10:00	1.81588	1.815876	1.81588	0
2020-01-23 00:15:00	1.81587	1.815872	1.81587	0
2020-01-23 00:20:00	1.8162	1.8159	1.8162	0
2020-01-23 00:25:00	1.81552	1.815826	1.81552	0
2020-01-23 00:30:00	1.81585	1.815852	1.81585	0
2020-01-23 00:35:00	1.81585	1.815811	1.81585	0
2020-01-23 00:40:00	1.8155	1.815769	1.8155	0
2020-01-23 00:45:00	1.8155	1.815728	1.8155	0
2020-01-23 00:50:00	1.81584	1.815756	1.81584	0
2020-01-23 00:55:00	1.81585	1.815786	1.81585	0
2020-01-23 01:00:00	1.81551	1.815749	1.81551	0
2020-01-23 01:05:00	1.81586	1.815748	1.81586	0
2020-01-23 01:10:00	1.81587	1.815715	1.81587	0
2020-01-23 01:15:00	1.81554	1.815717	1.81554	0
2020-01-23 01:20:00	1.81621	1.815753	1.81621	0
2020-01-23 01:25:00	1.81554	1.815722	1.81554	0
2020-01-23 01:30:00	1.81554	1.815726	1.81554	0
2020-01-23 01:35:00	1.81553	1.815729	1.81553	0
2020-01-23 01:40:00	1.8162	1.815765	1.8162	0
2020-01-23 01:45:00	1.81586	1.815766	1.81586	0
2020-01-23 01:50:00	1.8162	1.815835	1.8162	0
2020-01-23 01:55:00	1.81587	1.815836	1.81587	0
2020-01-23 02:00:00	1.81587	1.815836	1.81587	0
2020-01-23 02:05:00	1.81588	1.81587	1.81588	0
2020-01-23 02:10:00	1.81588	1.815837	1.81588	0
2020-01-23 02:15:00	1.81589	1.815872	1.81589	0
2020-01-23 02:20:00	1.81589	1.815907	1.81589	0
2020-01-23 02:25:00	1.81589	1.815943	1.81589	0
2020-01-23 02:30:00	1.81555	1.815878	1.81555	0
2020-01-23 02:35:00	1.81588	1.81588	1.81588	0
2020-01-23 02:40:00	1.81555	1.815815	1.81555	0
2020-01-23 02:45:00	1.81588	1.815816	1.81588	0
2020-01-23 02:50:00	1.81554	1.815783	1.81554	0
2020-01-23 02:55:00	1.81587	1.815782	1.81587	0
2020-01-23 03:00:00	1.81552	1.815746	1.81552	0
2020-01-23 03:05:00	1.81518	1.815675	1.81518	0
2020-01-23 03:10:00	1.81586	1.815672	1.81586	0
2020-01-23 03:15:00	1.81585	1.815668	1.81585	0
2020-01-23 03:20:00	1.81585	1.815698	1.81585	0
2020-01-23 03:25:00	1.81585	1.815695	1.81585	0
2020-01-23 03:30:00	1.81618	1.815758	1.81618	0
2020-01-23 03:35:00	1.8155	1.81572	1.8155	0
2020-01-23 03:40:00	1.81584	1.81575	1.81584	0
2020-01-23 03:45:00	1.81517	1.81568	1.81517	0
2020-01-23 03:50:00	1.81551	1.815679	1.81551	0
2020-01-23 03:55:00	1.81585	1.815746	1.81585	0
2020-01-23 04:00:00	1.81585	1.815745	1.81585	0
2020-01-23 04:05:00	1.81551	1.815711	1.81551	0
2020-01-23 04:10:00	1.81585	1.815711	1.81585	0
2020-01-23 04:15:00	1.81585	1.815711	1.81585	0
2020-01-23 04:20:00	1.81551	1.815644	1.81551	0
2020-01-23 04:25:00	1.81586	1.81568	1.81586	0
2020-01-23 04:30:00	1.81553	1.815649	1.81553	0
2020-01-23 04:35:00	1.81554	1.815686	1.81554	0
2020-01-23 04:40:00	1.81521	1.815656	1.81521	0
2020-01-23 04:45:00	1.81556	1.815627	1.81556	0
2020-01-23 04:50:00	1.8159	1.815632	1.8159	0
2020-01-23 04:55:00	1.8159	1.815671	1.8159	0
2020-01-23 05:00:00	1.81556	1.815642	1.81556	0
2020-01-23 05:05:00	1.81555	1.815612	1.81555	0
2020-01-23 05:10:00	1.81521	1.815582	1.81521	0
2020-01-23 05:15:00	1.81588	1.815584	1.81588	0
2020-01-23 05:20:00	1.81554	1.815585	1.81554	0
2020-01-23 05:25:00	1.81554	1.815585	1.81554	0
2020-01-23 05:30:00	1.81519	1.815583	1.81519	0
2020-01-23 05:35:00	1.81552	1.815579	1.81552	0
2020-01-23 05:40:00	1.81518	1.815507	1.81518	0
2020-01-23 05:45:00	1.81518	1.815435	1.81518	0
2020-01-23 05:50:00	1.81551	1.81543	1.81551	0
2020-01-23 05:55:00	1.81552	1.815427	1.81552	0
2020-01-23 06:00:00	1.81518	1.815424	1.81518	0
2020-01-23 06:05:00	1.81552	1.815388	1.81552	0
2020-01-23 06:10:00	1.81552	1.815386	1.81552	0
2020-01-23 06:15:00	1.81518	1.81535	1.81518	0
2020-01-23 06:20:00	1.81552	1.815383	1.81552	0
2020-01-23 06:25:00	1.81552	1.815383	1.81552	0
2020-01-23 06:30:00	1.81586	1.815451	1.81586	0
2020-01-23 06:35:00	1.81485	1.815418	1.81485	0
2020-01-23 06:40:00	1.81518	1.815385	1.81518	0
2020-01-23 06:45:00	1.81551	1.815384	1.81551	0
2020-01-23 06:50:00	1.81517	1.815383	1.81517	0
2020-01-23 06:55:00	1.81551	1.815382	1.81551	0
2020-01-23 07:00:00	1.81517	1.815347	1.81517	0
2020-01-23 07:05:00	1.81517	1.815346	1.81517	0
2020-01-23 07:10:00	1.81517	1.815311	1.81517	0
2020-01-23 07:15:00	1.81517	1.815276	1.81517	0
2020-01-23 07:20:00	1.81483	1.815173	1.81483	0
2020-01-23 07:25:00	1.81516	1.815204	1.81516	0
2020-01-23 07:30:00	1.8155	1.815236	1.8155	0
2020-01-23 07:35:00	1.81516	1.815201	1.81516	0
2020-01-23 07:40:00	1.81516	1.8152	1.81516	0
2020-01-23 07:45:00	1.81516	1.815165	1.81516	0
2020-01-23 07:50:00	1.81516	1.815164	1.81516	0
2020-01-23 07:55:00	1.81483	1.81513	1.81483	0
2020-01-23 08:00:00	1.81517	1.81513	1.81517	0
2020-01-23 08:05:00	1.81518	1.815131	1.81518	0
2020-01-23 08:10:00	1.81519	1.815167	1.81519	0
2020-01-23 08:15:00	1.8152	1.815171	1.8152	0
2020-01-23 08:20:00	1.81521	1.815142	1.81521	0
2020-01-23 08:25:00	1.81522	1.815148	1.81522	0
2020-01-23 08:30:00	1.81522	1.815154	1.81522	0
2020-01-23 08:35:00	1.81488	1.815126	1.81488	0
2020-01-23 08:40:00	1.81487	1.815097	1.81487	0
2020-01-23 08:45:00	1.81521	1.815135	1.81521	0
2020-01-23 08:50:00	1.8152	1.815138	1.8152	0
2020-01-23 08:55:00	1.81519	1.815139	1.81519	0
2020-01-23 09:00:00	1.81519	1.815139	1.81519	0
2020-01-23 09:05:00	1.81518	1.815137	1.81518	0
2020-01-23 09:10:00	1.81517	1.815133	1.81517	0
2020-01-23 09:15:00	1.81483	1.815094	1.81483	0
2020-01-23 09:20:00	1.81482	1.815054	1.81482	0
2020-01-23 09:25:00	1.81481	1.815047	1.81481	0
2020-01-23 09:30:00	1.81481	1.815041	1.81481	0
2020-01-23 09:35:00	1.8148	1.815	1.8148	0
2020-01-23 09:40:00	1.8148	1.81496	1.8148	0
2020-01-23 09:45:00	1.81446	1.814887	1.81446	0
2020-01-23 09:50:00	1.8148	1.814848	1.8148	0
2020-01-23 09:55:00	1.81479	1.814809	1.81479	0
2020-01-23 10:00:00	1.8148	1.814772	1.8148	0
2020-01-23 10:05:00	1.8148	1.814769	1.8148	0
2020-01-23 10:10:00	1.81446	1.814733	1.81446	0
2020-01-23 10:15:00	1.81447	1.814699	1.81447	0
2020-01-23 10:20:00	1.81481	1.814699	1.81481	0
2020-01-23 10:25:00	1.81515	1.814734	1.81515	0
2020-01-23 10:30:00	1.81481	1.814735	1.81481	0
2020-01-23 10:35:00	1.81482	1.814771	1.81482	0
2020-01-23 10:40:00	1.81448	1.814739	1.81448	0
2020-01-23 10:45:00	1.81448	1.814708	1.81448	0
2020-01-23 10:50:00	1.81481	1.814709	1.81481	0
2020-01-23 10:55:00	1.81447	1.814676	1.81447	0
2020-01-23 11:00:00	1.81448	1.814678	1.81448	0
2020-01-23 11:05:00	1.81448	1.814679	1.81448	0
2020-01-23 11:10:00	1.81449	1.814647	1.81449	0
2020-01-23 11:15:00	1.8145	1.814582	1.8145	0
2020-01-23 11:20:00	1.81451	1.814552	1.81451	0
2020-01-23 11:25:00	1.81486	1.814556	1.81486	0
2020-01-23 11:30:00	1.81452	1.81456	1.81452	0
2020-01-23 11:35:00	1.81452	1.814564	1.81452	0
2020-01-23 11:40:00	1.81452	1.814535	1.81452	0
2020-01-23 11:45:00	1.81452	1.81454	1.81452	0
2020-01-23 11:50:00	1.81384	1.814476	1.81384	0
2020-01-23 11:55:00	1.81451	1.814479	1.81451	0
2020-01-23 12:00:00	1.81451	1.814481	1.81451	0
2020-01-23 12:05:00	1.81416	1.814447	1.81416	0
2020-01-23 12:10:00	1.8145	1.814446	1.8145	0
2020-01-23 12:15:00	1.81451	1.814411	1.81451	0
2020-01-23 12:20:00	1.81451	1.81441	1.81451	0
2020-01-23 12:25:00	1.81451	1.814409	1.81451	0
2020-01-23 12:30:00	1.81451	1.814408	1.81451	0
2020-01-23 12:35:00	1.81451	1.814407	1.81451	0
2020-01-23 12:40:00	1.81383	1.814406	1.81383	0
2020-01-23 12:45:00	1.81382	1.814337	1.81382	0
2020-01-23 12:50:00	1.81416	1.814302	1.81416	0
2020-01-23 12:55:00	1.81416	1.814302	1.81416	0
2020-01-23 13:00:00	1.81451	1.814303	1.81451	0
2020-01-23 13:05:00	1.81418	1.81427	1.81418	0
2020-01-23 13:10:00	1.81453	1.814272	1.81453	0
2020-01-23 13:15:00	1.81453	1.814274	1.81453	0
2020-01-23 13:20:00	1.81385	1.814208	1.81385	0
2020-01-23 13:25:00	1.81452	1.814209	1.81452	0
2020-01-23 13:30:00	1.81418	1.814244	1.81418	0
2020-01-23 13:35:00	1.81451	1.814313	1.81451	0
2020-01-23 13:40:00	1.81451	1.814348	1.81451	0
2020-01-23 13:45:00	1.81451	1.814383	1.81451	0
2020-01-23 13:50:00	1.81451	1.814383	1.81451	0
2020-01-23 13:55:00	1.81418	1.814383	1.81418	0
2020-01-23 14:00:00	1.81452	1.814382	1.81452	0
2020-01-23 14:05:00	1.81452	1.814381	1.81452	0
2020-01-23 14:10:00	1.81418	1.814414	1.81418	0
2020-01-23 14:15:00	1.81452	1.814414	1.81452	0
2020-01-23 14:20:00	1.81452	1.814448	1.81452	0
2020-01-23 14:25:00	1.81452	1.814449	1.81452	0
2020-01-23 14:30:00	1.81485	1.814483	1.81485	0
2020-01-23 14:35:00	1.81451	1.814483	1.81451	0
2020-01-23 14:40:00	1.81452	1.814484	1.81452	0
2020-01-23 14:45:00	1.81452	1.814518	1.81452	0
2020-01-23 14:50:00	1.81486	1.814552	1.81486	0
2020-01-23 14:55:00	1.81452	1.814552	1.81452	0
2020-01-23 15:00:00	1.81452	1.814586	1.81452	0
2020-01-23 15:05:00	1.81486	1.81462	1.81486	0
2020-01-23 15:10:00	1.81418	1.814586	1.81418	0
2020-01-23 15:15:00	1.81418	1.814552	1.81418	0
2020-01-23 15:20:00	1.81452	1.814519	1.81452	0
2020-01-23 15:25:00	1.81486	1.814554	1.81486	0
2020-01-23 15:30:00	1.81418	1.81452	1.81418	0
2020-01-23 15:35:00	1.81316	1.814384	1.81316	0
2020-01-23 15:40:00	1.81383	1.814281	1.81383	0
2020-01-23 15:45:00	1.81383	1.814212	1.81383	0
2020-01-23 15:50:00	1.81417	1.814177	1.81417	0
2020-01-23 15:55:00	1.81451	1.814142	1.81451	0
2020-01-23 16:00:00	1.81485	1.814209	1.81485	0
2020-01-23 16:05:00	1.81484	1.814275	1.81484	0
2020-01-23 16:10:00	1.81451	1.814274	1.81451	0
2020-01-23 16:15:00	1.81485	1.814273	1.81485	0
2020-01-23 16:20:00	1.81451	1.814306	1.81451	0
2020-01-23 16:25:00	1.81485	1.814475	1.81485	0
2020-01-23 16:30:00	1.81451	1.814543	1.81451	0
2020-01-23 16:35:00	1.81417	1.814577	1.81417	0
2020-01-23 16:40:00	1.81485	1.814645	1.81485	0
2020-01-23 16:45:00	1.81519	1.814713	1.81519	0
2020-01-23 16:50:00	1.81486	1.814714	1.81486	0
2020-01-23 16:55:00	1.81453	1.814683	1.81453	0
2020-01-23 17:00:00	1.81521	1.814753	1.81521	0
2020-01-23 17:05:00	1.81487	1.814755	1.81487	0
2020-01-23 17:10:00	1.81487	1.814791	1.81487	0
2020-01-23 17:15:00	1.81487	1.814793	1.81487	0
2020-01-23 17:20:00	1.81487	1.814829	1.81487	0
2020-01-23 17:25:00	1.81486	1.814898	1.81486	0
2020-01-23 17:30:00	1.81452	1.814865	1.81452	0
2020-01-23 17:35:00	1.81452	1.814798	1.81452	0
2020-01-23 17:40:00	1.81452	1.814764	1.81452	0
2020-01-23 17:45:00	1.81452	1.814763	1.81452	0
2020-01-23 17:50:00	1.81452	1.814694	1.81452	0
2020-01-23 17:55:00	1.81485	1.814692	1.81485	0
2020-01-23 18:00:00	1.81485	1.81469	1.81485	0
2020-01-23 18:05:00	1.81484	1.814687	1.81484	0
2020-01-23 18:10:00	1.8145	1.81465	1.8145	0
2020-01-23 18:15:00	1.81416	1.81458	1.81416	0
2020-01-23 18:20:00	1.8145	1.814578	1.8145	0
2020-01-23 18:25:00	1.8145	1.814576	1.8145	0
2020-01-23 18:30:00	1.81417	1.814541	1.81417	0
2020-01-23 18:35:00	1.81418	1.814507	1.81418	0
2020-01-23 18:40:00	1.81452	1.814507	1.81452	0
2020-01-23 18:45:00	1.81452	1.814474	1.81452	0
2020-01-23 18:50:00	1.81418	1.814407	1.81418	0
2020-01-23 18:55:00	1.81452	1.814375	1.81452	0
2020-01-23 19:00:00	1.81485	1.81441	1.81485	0
2020-01-23 19:05:00	1.81451	1.814445	1.81451	0
2020-01-23 19:10:00	1.8145	1.814445	1.8145	0
2020-01-23 19:15:00	1.8145	1.814445	1.8145	0
2020-01-23 19:20:00	1.81449	1.814477	1.81449	0
2020-01-23 19:25:00	1.81449	1.814508	1.81449	0
2020-01-23 19:30:00	1.81448	1.814504	1.81448	0
2020-01-23 19:35:00	1.81414	1.814466	1.81414	0
2020-01-23 19:40:00	1.81414	1.814462	1.81414	0
2020-01-23 19:45:00	1.81482	1.814492	1.81482	0
2020-01-23 19:50:00	1.81448	1.814455	1.81448	0
2020-01-23 19:55:00	1.81448	1.814452	1.81448	0
2020-01-23 20:00:00	1.81448	1.81445	1.81448	0
2020-01-23 20:05:00	1.81449	1.814449	1.81449	0
2020-01-23 20:10:00	1.81449	1.814449	1.81449	0
2020-01-23 20:15:00	1.81449	1.814449	1.81449	0
2020-01-23 20:20:00	1.81483	1.814484	1.81483	0
2020-01-23 20:25:00	1.8145	1.81452	1.8145	0
2020-01-23 20:30:00	1.8145	1.814556	1.8145	0
2020-01-23 20:35:00	1.81416	1.81449	1.81416	0
2020-01-23 20:40:00	1.81416	1.814458	1.81416	0
2020-01-23 20:45:00	1.81483	1.814493	1.81483	0
2020-01-23 20:50:00	1.81483	1.814528	1.81483	0
2020-01-23 20:55:00	1.81449	1.814528	1.81449	0
2020-01-23 21:00:00	1.81415	1.814494	1.81415	0
2020-01-23 21:05:00	1.81415	1.81446	1.81415	0
2020-01-23 21:10:00	1.81449	1.814426	1.81449	0
2020-01-23 21:15:00	1.81449	1.814425	1.81449	0
2020-01-23 21:20:00	1.81448	1.814423	1.81448	0
2020-01-23 21:25:00	1.81448	1.814455	1.81448	0
2020-01-23 21:30:00	1.81448	1.814487	1.81448	0
2020-01-23 21:35:00	1.81413	1.814417	1.81413	0
2020-01-23 21:40:00	1.81448	1.814382	1.81448	0
2020-01-23 21:45:00	1.81414	1.814347	1.81414	0
2020-01-23 21:50:00	1.81449	1.814381	1.81449	0
2020-01-23 21:55:00	1.81449	1.814415	1.81449	0
2020-01-23 22:00:00	1.81416	1.814382	1.81416	0
2020-01-23 22:05:00	1.8145	1.814383	1.8145	0
2020-01-23 22:10:00	1.81417	1.814352	1.81417	0
2020-01-23 22:15:00	1.81383	1.814287	1.81383	0
2020-01-23 22:20:00	1.81485	1.814324	1.81485	0
2020-01-23 22:25:00	1.81451	1.814362	1.81451	0
2020-01-23 22:30:00	1.81451	1.814365	1.81451	0
2020-01-23 22:35:00	1.81452	1.814403	1.81452	0
2020-01-23 22:40:00	1.81452	1.814406	1.81452	0
2020-01-23 22:45:00	1.81452	1.814409	1.81452	0
2020-01-23 22:50:00	1.81453	1.814446	1.81453	0
2020-01-23 22:55:00	1.81418	1.814414	1.81418	0
2020-01-23 23:00:00	1.81452	1.814449	1.81452	0
2020-01-23 23:05:00	1.81485	1.814551	1.81485	0
2020-01-23 23:10:00	1.81451	1.814517	1.81451	0
2020-01-23 23:15:00	1.81417	1.814483	1.81417	0
2020-01-23 23:20:00	1.81451	1.814483	1.81451	0
2020-01-23 23:25:00	1.81417	1.814448	1.81417	0
2020-01-23 23:30:00	1.81452	1.814448	1.81452	0
2020-01-23 23:35:00	1.81453	1.814449	1.81453	0
2020-01-23 23:40:00	1.81453	1.814449	1.81453	0
2020-01-23 23:45:00	1.81453	1.814484	1.81453	0
2020-01-23 23:50:00	1.81386	1.814418	1.81386	0
2020-01-23 23:55:00	1.81487	1.81442	1.81487	0
2020-01-24 00:00:00	1.81419	1.814388	1.81419	0
2020-01-24 00:05:00	1.81419	1.81439	1.81419	0
2020-01-24 00:10:00	1.81418	1.814357	1.81418	0
2020-01-24 00:15:00	1.81486	1.814426	1.81486	0
2020-01-24 00:20:00	1.81418	1.814392	1.81418	0
2020-01-24 00:25:00	1.81453	1.814392	1.81453	0
2020-01-24 00:30:00	1.81453	1.814392	1.81453	0
2020-01-24 00:35:00	1.81453	1.814392	1.81453	0
2020-01-24 00:40:00	1.81419	1.814425	1.81419	0
2020-01-24 00:45:00	1.81419	1.814357	1.81419	0
2020-01-24 00:50:00	1.81453	1.814391	1.81453	0
2020-01-24 00:55:00	1.81452	1.814424	1.81452	0
2020-01-24 01:00:00	1.81452	1.814458	1.81452	0
2020-01-24 01:05:00	1.81452	1.814424	1.81452	0
2020-01-24 01:10:00	1.81452	1.814458	1.81452	0
2020-01-24 01:15:00	1.81385	1.81439	1.81385	0
2020-01-24 01:20:00	1.81419	1.814356	1.81419	0
2020-01-24 01:25:00	1.81419	1.814322	1.81419	0
2020-01-24 01:30:00	1.81419	1.814322	1.81419	0
2020-01-24 01:35:00	1.81419	1.814322	1.81419	0
2020-01-24 01:40:00	1.81386	1.814255	1.81386	0
2020-01-24 01:45:00	1.81454	1.814257	1.81454	0
2020-01-24 01:50:00	1.8142	1.814225	1.8142	0
2020-01-24 01:55:00	1.81386	1.814159	1.81386	0
2020-01-24 02:00:00	1.8142	1.814127	1.8142	0
2020-01-24 02:05:00	1.8142	1.814162	1.8142	0
2020-01-24 02:10:00	1.81386	1.814129	1.81386	0
2020-01-24 02:15:00	1.81386	1.814096	1.81386	0
2020-01-24 02:20:00	1.8142	1.814097	1.8142	0
2020-01-24 02:25:00	1.81386	1.814064	1.81386	0
2020-01-24 02:30:00	1.81419	1.814097	1.81419	0
2020-01-24 02:35:00	1.81384	1.814027	1.81384	0
2020-01-24 02:40:00	1.81451	1.814058	1.81451	0
2020-01-24 02:45:00	1.81382	1.814054	1.81382	0
2020-01-24 02:50:00	1.81382	1.814016	1.81382	0
2020-01-24 02:55:00	1.81381	1.813977	1.81381	0
2020-01-24 03:00:00	1.81381	1.813972	1.81381	0
2020-01-24 03:05:00	1.81381	1.813967	1.81381	0
2020-01-24 03:10:00	1.81381	1.813928	1.81381	0
2020-01-24 03:15:00	1.81382	1.813924	1.81382	0
2020-01-24 03:20:00	1.81416	1.813921	1.81416	0
2020-01-24 03:25:00	1.81383	1.81392	1.81383	0
2020-01-24 03:30:00	1.81383	1.813852	1.81383	0
2020-01-24 03:35:00	1.81383	1.813853	1.81383	0
2020-01-24 03:40:00	1.81383	1.813854	1.81383	0
2020-01-24 03:45:00	1.81383	1.813856	1.81383	0
2020-01-24 03:50:00	1.81417	1.813892	1.81417	0
2020-01-24 03:55:00	1.81384	1.813895	1.81384	0
2020-01-24 04:00:00	1.81385	1.813899	1.81385	0
2020-01-24 04:05:00	1.81385	1.813902	1.81385	0
2020-01-24 04:10:00	1.81385	1.813871	1.81385	0
2020-01-24 04:15:00	1.81385	1.813873	1.81385	0
2020-01-24 04:20:00	1.81384	1.813874	1.81384	0
2020-01-24 04:25:00	1.8135	1.813841	1.8135	0
2020-01-24 04:30:00	1.81383	1.813841	1.81383	0
2020-01-24 04:35:00	1.81382	1.81384	1.81382	0
2020-01-24 04:40:00	1.81382	1.813805	1.81382	0
2020-01-24 04:45:00	1.81349	1.81377	1.81349	0
2020-01-24 04:50:00	1.81382	1.813767	1.81382	0
2020-01-24 04:55:00	1.81382	1.813764	1.81382	0
2020-01-24 05:00:00	1.81382	1.813761	1.81382	0
2020-01-24 05:05:00	1.81349	1.813725	1.81349	0
2020-01-24 05:10:00	1.81382	1.813723	1.81382	0
2020-01-24 05:15:00	1.81349	1.813722	1.81349	0
2020-01-24 05:20:00	1.81349	1.813688	1.81349	0
2020-01-24 05:25:00	1.81349	1.813655	1.81349	0
2020-01-24 05:30:00	1.81384	1.813657	1.81384	0
2020-01-24 05:35:00	1.81351	1.813659	1.81351	0
2020-01-24 05:40:00	1.81351	1.813628	1.81351	0
2020-01-24 05:45:00	1.81351	1.813597	1.81351	0
2020-01-24 05:50:00	1.81351	1.813566	1.81351	0
2020-01-24 05:55:00	1.8135	1.813567	1.8135	0
2020-01-24 06:00:00	1.81384	1.813569	1.81384	0
2020-01-24 06:05:00	1.8135	1.81357	1.8135	0
2020-01-24 06:10:00	1.81349	1.81357	1.81349	0
2020-01-24 06:15:00	1.81349	1.81357	1.81349	0
2020-01-24 06:20:00	1.81348	1.813534	1.81348	0
2020-01-24 06:25:00	1.81347	1.81353	1.81347	0
2020-01-24 06:30:00	1.81313	1.813492	1.81313	0
2020-01-24 06:35:00	1.8138	1.813521	1.8138	0
2020-01-24 06:40:00	1.81346	1.813516	1.81346	0
2020-01-24 06:45:00	1.81379	1.813545	1.81379	0
2020-01-24 06:50:00	1.81345	1.813506	1.81345	0
2020-01-24 06:55:00	1.81378	1.813534	1.81378	0
2020-01-24 07:00:00	1.81379	1.813564	1.81379	0
2020-01-24 07:05:00	1.81345	1.81356	1.81345	0
2020-01-24 07:10:00	1.81346	1.813558	1.81346	0
2020-01-24 07:15:00	1.81346	1.813557	1.81346	0
2020-01-24 07:20:00	1.81347	1.813591	1.81347	0
2020-01-24 07:25:00	1.81347	1.813558	1.81347	0
2020-01-24 07:30:00	1.81347	1.813559	1.81347	0
2020-01-24 07:35:00	1.81347	1.813527	1.81347	0
2020-01-24 07:40:00	1.81347	1.813529	1.81347	0
2020-01-24 07:45:00	1.81313	1.813464	1.81313	0
2020-01-24 07:50:00	1.81313	1.813398	1.81313	0
2020-01-24 07:55:00	1.81313	1.813366	1.81313	0
2020-01-24 08:00:00	1.81312	1.813332	1.81312	0
2020-01-24 08:05:00	1.81279	1.813265	1.81279	0
2020-01-24 08:10:00	1.81312	1.81323	1.81312	0
2020-01-24 08:15:00	1.81312	1.813195	1.81312	0
2020-01-24 08:20:00	1.81346	1.813194	1.81346	0
2020-01-24 08:25:00	1.81347	1.813194	1.81347	0
2020-01-24 08:30:00	1.81279	1.813126	1.81279	0
2020-01-24 08:35:00	1.81314	1.813127	1.81314	0
2020-01-24 08:40:00	1.8128	1.813094	1.8128	0
2020-01-24 08:45:00	1.81349	1.81313	1.81349	0
2020-01-24 08:50:00	1.81315	1.813133	1.81315	0
2020-01-24 08:55:00	1.81281	1.813135	1.81281	0
2020-01-24 09:00:00	1.81316	1.813139	1.81316	0
2020-01-24 09:05:00	1.81315	1.813142	1.81315	0
2020-01-24 09:10:00	1.81316	1.813112	1.81316	0
2020-01-24 09:15:00	1.81316	1.813081	1.81316	0
2020-01-24 09:20:00	1.81282	1.813084	1.81282	0
2020-01-24 09:25:00	1.81283	1.813053	1.81283	0
2020-01-24 09:30:00	1.81284	1.813057	1.81284	0
2020-01-24 09:35:00	1.81252	1.81296	1.81252	0
2020-01-24 09:40:00	1.8132	1.812965	1.8132	0
2020-01-24 09:45:00	1.8132	1.813004	1.8132	0
2020-01-24 09:50:00	1.8132	1.813008	1.8132	0
2020-01-24 09:55:00	1.8132	1.813013	1.8132	0
2020-01-24 10:00:00	1.81284	1.812981	1.81284	0
2020-01-24 10:05:00	1.81283	1.812948	1.81283	0
2020-01-24 10:10:00	1.81316	1.812982	1.81316	0
2020-01-24 10:15:00	1.81281	1.81298	1.81281	0
2020-01-24 10:20:00	1.8128	1.812976	1.8128	0
2020-01-24 10:25:00	1.8128	1.813004	1.8128	0
2020-01-24 10:30:00	1.81246	1.81293	1.81246	0
2020-01-24 10:35:00	1.81314	1.812924	1.81314	0
2020-01-24 10:40:00	1.81281	1.812885	1.81281	0
2020-01-24 10:45:00	1.81248	1.812813	1.81248	0
2020-01-24 10:50:00	1.81249	1.812778	1.81249	0
2020-01-24 10:55:00	1.81318	1.812813	1.81318	0
2020-01-24 11:00:00	1.8125	1.812747	1.8125	0
2020-01-24 11:05:00	1.81285	1.812751	1.81285	0
2020-01-24 11:10:00	1.81251	1.812722	1.81251	0
2020-01-24 11:15:00	1.81252	1.812694	1.81252	0
2020-01-24 11:20:00	1.81252	1.8127	1.81252	0
2020-01-24 11:25:00	1.81252	1.812638	1.81252	0
2020-01-24 11:30:00	1.81252	1.812609	1.81252	0
2020-01-24 11:35:00	1.81252	1.812613	1.81252	0
2020-01-24 11:40:00	1.81251	1.812615	1.81251	0
2020-01-24 11:45:00	1.81251	1.812548	1.81251	0
2020-01-24 11:50:00	1.8125	1.812548	1.8125	0
2020-01-24 11:55:00	1.8125	1.812513	1.8125	0
2020-01-24 12:00:00	1.81249	1.812511	1.81249	0
2020-01-24 12:05:00	1.81249	1.812508	1.81249	0
2020-01-24 12:10:00	1.81248	1.812504	1.81248	0
2020-01-24 12:15:00	1.81248	1.8125	1.81248	0
2020-01-24 12:20:00	1.81247	1.812495	1.81247	0
2020-01-24 12:25:00	1.81247	1.81249	1.81247	0
2020-01-24 12:30:00	1.81246	1.812485	1.81246	0
2020-01-24 12:35:00	1.81247	1.812481	1.81247	0
2020-01-24 12:40:00	1.81011	1.812242	1.81011	0
2020-01-24 12:45:00	1.80843	1.811835	1.80843	0
2020-01-24 12:50:00	1.80708	1.811294	1.80708	0
2020-01-24 12:55:00	1.80608	1.810653	1.80608	0
2020-01-24 13:00:00	1.80574	1.809979	1.80574	0
2020-01-24 13:05:00	1.80575	1.809306	1.80575	0
2020-01-24 13:10:00	1.80575	1.808634	1.80575	0
2020-01-24 13:15:00	1.80642	1.808029	1.80642	0
2020-01-24 13:20:00	1.80777	1.80756	1.80777	0
2020-01-24 13:25:00	1.80844	1.807157	1.80844	0
2020-01-24 13:30:00	1.80911	1.807057	1.80911	0
2020-01-24 13:35:00	1.80979	1.807193	1.80979	0
2020-01-24 13:40:00	1.81012	1.807497	1.81012	0
2020-01-24 13:45:00	1.81046	1.807935	1.81046	0
2020-01-24 13:50:00	1.81045	1.808406	1.81045	0
2020-01-24 13:55:00	1.81113	1.808944	1.81113	0
2020-01-24 14:00:00	1.81112	1.809481	1.81112	0
2020-01-24 14:05:00	1.81111	1.80995	1.81111	0
2020-01-24 14:10:00	1.81111	1.810284	1.81111	0
2020-01-24 14:15:00	1.81212	1.810652	1.81212	0
2020-01-24 14:20:00	1.81211	1.810952	1.81211	0
2020-01-24 14:25:00	1.81211	1.811184	1.81211	0
2020-01-24 14:30:00	1.81245	1.811417	1.81245	0
2020-01-24 14:35:00	1.81279	1.81165	1.81279	0
2020-01-24 14:40:00	1.81246	1.811851	1.81246	0
2020-01-24 14:45:00	1.81314	1.812052	1.81314	0
2020-01-24 14:50:00	1.81281	1.812221	1.81281	0
2020-01-24 14:55:00	1.81281	1.812391	1.81281	0
2020-01-24 15:00:00	1.81349	1.812629	1.81349	0
2020-01-24 15:05:00	1.8135	1.812767	1.8135	0
2020-01-24 15:10:00	1.81384	1.81294	1.81384	0
2020-01-24 15:15:00	1.81351	1.81308	1.81351	0
2020-01-24 15:20:00	1.81384	1.813219	1.81384	0
2020-01-24 15:25:00	1.81384	1.813324	1.81384	0
2020-01-24 15:30:00	1.81384	1.813462	1.81384	0
2020-01-24 15:35:00	1.81384	1.813532	1.81384	0
2020-01-24 15:40:00	1.81384	1.813635	1.81384	0
2020-01-24 15:45:00	1.81384	1.813738	1.81384	0
2020-01-24 15:50:00	1.81383	1.813772	1.81383	0
2020-01-24 15:55:00	1.81383	1.813805	1.81383	0
2020-01-24 16:00:00	1.81383	1.813804	1.81383	0
2020-01-24 16:05:00	1.81382	1.813835	1.81382	0
2020-01-24 16:10:00	1.81382	1.813833	1.81382	0
2020-01-24 16:15:00	1.81382	1.813831	1.81382	0
2020-01-24 16:20:00	1.81382	1.813829	1.81382	0
2020-01-24 16:25:00	1.81383	1.813828	1.81383	0
2020-01-24 16:30:00	1.81384	1.813828	1.81384	0
2020-01-24 16:35:00	1.81318	1.813762	1.81318	0
2020-01-24 16:40:00	1.81285	1.813664	1.81285	0
2020-01-24 16:45:00	1.81251	1.813532	1.81251	0
2020-01-24 16:50:00	1.81319	1.813468	1.81319	0
2020-01-24 16:55:00	1.81319	1.813405	1.81319	0
2020-01-24 17:00:00	1.81284	1.813307	1.81284	0
2020-01-24 17:05:00	1.8125	1.813175	1.8125	0
2020-01-24 17:10:00	1.8125	1.813043	1.8125	0
2020-01-24 17:15:00	1.8125	1.81291	1.8125	0
2020-01-24 17:20:00	1.8125	1.812776	1.8125	0
2020-01-24 17:25:00	1.81251	1.812709	1.81251	0
2020-01-24 17:30:00	1.81251	1.812675	1.81251	0
2020-01-24 17:35:00	1.81251	1.812675	1.81251	0
2020-01-24 17:40:00	1.81251	1.812607	1.81251	0
2020-01-24 17:45:00	1.81251	1.812539	1.81251	0
2020-01-24 17:50:00	1.8125	1.812505	1.8125	0
2020-01-24 17:55:00	1.81249	1.812504	1.81249	0
2020-01-24 18:00:00	1.81249	1.812503	1.81249	0
2020-01-24 18:05:00	1.81249	1.812502	1.81249	0
2020-01-24 18:10:00	1.81249	1.812501	1.81249	0
2020-01-24 18:15:00	1.81249	1.812499	1.81249	0
2020-01-24 18:20:00	1.8125	1.812498	1.8125	0
2020-01-24 18:25:00	1.8125	1.812497	1.8125	0
2020-01-24 18:30:00	1.8125	1.812496	1.8125	0
2020-01-24 18:35:00	1.8125	1.812495	1.8125	0
2020-01-24 18:40:00	1.8125	1.812495	1.8125	0
2020-01-24 18:45:00	1.8125	1.812496	1.8125	0
2020-01-24 18:50:00	1.81251	1.812498	1.81251	0
2020-01-24 18:55:00	1.81251	1.8125	1.81251	0
2020-01-24 19:00:00	1.81251	1.812502	1.81251	0
2020-01-24 19:05:00	1.81251	1.812504	1.81251	0
2020-01-24 19:10:00	1.81251	1.812505	1.81251	0
2020-01-24 19:15:00	1.81251	1.812506	1.81251	0
2020-01-24 19:20:00	1.8125	1.812506	1.8125	0
2020-01-24 19:25:00	1.8125	1.812506	1.8125	0
2020-01-24 19:30:00	1.8125	1.812506	1.8125	0
2020-01-24 19:35:00	1.81217	1.812473	1.81217	0
2020-01-24 19:40:00	1.81251	1.812473	1.81251	0
2020-01-24 19:45:00	1.81218	1.81244	1.81218	0
2020-01-24 19:50:00	1.81219	1.812408	1.81219	0
2020-01-24 19:55:00	1.81252	1.812409	1.81252	0
2020-01-24 20:00:00	1.81252	1.81241	1.81252	0
2020-01-24 20:05:00	1.81251	1.81241	1.81251	0
2020-01-24 20:10:00	1.8125	1.81241	1.8125	0
2020-01-24 20:15:00	1.8125	1.81241	1.8125	0
2020-01-24 20:20:00	1.8125	1.81241	1.8125	0
2020-01-24 20:25:00	1.81251	1.812444	1.81251	0
2020-01-24 20:30:00	1.81251	1.812444	1.81251	0
2020-01-24 20:35:00	1.81251	1.812477	1.81251	0
2020-01-24 20:40:00	1.8125	1.812508	1.8125	0
2020-01-24 20:45:00	1.8125	1.812506	1.8125	0
2020-01-24 20:50:00	1.81249	1.812503	1.81249	0
2020-01-24 20:55:00	1.81214	1.812466	1.81214	0
2020-01-24 21:00:00	1.81213	1.812429	1.81213	0
2020-01-24 21:05:00	1.81213	1.812392	1.81213	0
2020-01-24 21:10:00	1.81245	1.812387	1.81245	0
2020-01-24 21:15:00	1.81211	1.812347	1.81211	0
2020-01-24 21:20:00	1.81211	1.812307	1.81211	0
2020-01-24 21:25:00	1.81245	1.812301	1.81245	0
2020-01-24 21:30:00	1.81212	1.812263	1.81212	0
2020-01-24 21:35:00	1.81246	1.812259	1.81246	0
2020-01-24 21:40:00	1.81246	1.812256	1.81246	0
2020-01-24 21:45:00	1.81246	1.812288	1.81246	0
2020-01-24 21:50:00	1.81247	1.812322	1.81247	0
2020-01-24 21:55:00	1.81248	1.812357	1.81248	0
2020-01-24 22:00:00	1.81248	1.81236	1.81248	0
2020-01-24 22:05:00	1.81215	1.812364	1.81215	0
2020-01-24 22:10:00	1.81249	1.812402	1.81249	0
2020-01-24 22:15:00	1.81216	1.812373	1.81216	0
2020-01-24 22:20:00	1.81216	1.812377	1.81216	0
2020-01-24 22:25:00	1.81216	1.812347	1.81216	0
2020-01-24 22:30:00	1.81217	1.812318	1.81217	0
2020-01-24 22:35:00	1.81251	1.812323	1.81251	0
2020-01-24 22:40:00	1.81252	1.812328	1.81252	0
2020-01-24 22:45:00	1.81252	1.812332	1.81252	0
2020-01-24 22:50:00	1.81217	1.812301	1.81217	0
2020-01-24 22:55:00	1.81217	1.812303	1.81217	0
2020-01-24 23:00:00	1.81216	1.81227	1.81216	0
2020-01-24 23:05:00	1.81215	1.812269	1.81215	0
2020-01-24 23:10:00	1.81214	1.812267	1.81214	0
2020-01-24 23:15:00	1.81247	1.812298	1.81247	0
2020-01-24 23:20:00	1.81213	1.812294	1.81213	0
2020-01-24 23:25:00	1.81213	1.812256	1.81213	0
2020-01-24 23:30:00	1.81213	1.812217	1.81213	0
2020-01-24 23:35:00	1.81213	1.812178	1.81213	0
2020-01-24 23:40:00	1.81214	1.812175	1.81214	0
2020-01-24 23:45:00	1.81215	1.812173	1.81215	0
2020-01-24 23:50:00	1.81215	1.812172	1.81215	0
2020-01-24 23:55:00	1.81216	1.812173	1.81216	0
2020-01-25 00:00:00	1.81148	1.812107	1.81148	0
2020-01-25 00:05:00	1.81216	1.812076	1.81216	0
2020-01-25 00:10:00	1.81216	1.812079	1.81216	0
2020-01-25 00:15:00	1.81216	1.812082	1.81216	0
2020-01-25 00:20:00	1.81182	1.812051	1.81182	0
2020-01-25 00:25:00	1.81215	1.812053	1.81215	0
2020-01-25 00:30:00	1.81181	1.81202	1.81181	0
2020-01-25 00:35:00	1.81147	1.811952	1.81147	0
2020-01-25 00:40:00	1.8118	1.811917	1.8118	0
2020-01-25 00:45:00	1.81179	1.81188	1.81179	0
2020-01-25 00:50:00	1.81213	1.811945	1.81213	0
2020-01-25 00:55:00	1.81179	1.811908	1.81179	0
2020-01-25 01:00:00	1.81213	1.811905	1.81213	0
2020-01-25 01:05:00	1.81246	1.811935	1.81246	0
2020-01-25 01:10:00	1.81212	1.811965	1.81212	0
2020-01-25 01:15:00	1.81144	1.811894	1.81144	0
2020-01-25 01:20:00	1.81178	1.811891	1.81178	0
2020-01-25 01:25:00	1.81212	1.811956	1.81212	0
2020-01-25 01:30:00	1.81177	1.811953	1.81177	0
2020-01-25 01:35:00	1.81143	1.811917	1.81143	0
2020-01-25 01:40:00	1.81177	1.811881	1.81177	0
2020-01-25 01:45:00	1.81177	1.811879	1.81177	0
2020-01-25 01:50:00	1.81177	1.811843	1.81177	0
2020-01-25 01:55:00	1.81144	1.811741	1.81144	0
2020-01-25 02:00:00	1.81177	1.811706	1.81177	0
2020-01-25 02:05:00	1.81212	1.811774	1.81212	0
2020-01-25 02:10:00	1.81178	1.811774	1.81178	0
2020-01-25 02:15:00	1.81213	1.811775	1.81213	0
2020-01-25 02:20:00	1.81214	1.811812	1.81214	0
2020-01-25 02:25:00	1.81214	1.811883	1.81214	0
2020-01-25 02:30:00	1.81181	1.811887	1.81181	0
2020-01-25 02:35:00	1.81181	1.811891	1.81181	0
2020-01-25 02:40:00	1.81181	1.811895	1.81181	0
2020-01-25 02:45:00	1.81181	1.811932	1.81181	0
2020-01-25 02:50:00	1.81181	1.811936	1.81181	0
2020-01-25 02:55:00	1.81181	1.811905	1.81181	0
2020-01-25 03:00:00	1.8118	1.811907	1.8118	0
2020-01-25 03:05:00	1.81214	1.811908	1.81214	0
2020-01-25 03:10:00	1.81145	1.811839	1.81145	0
2020-01-25 03:15:00	1.81179	1.811804	1.81179	0
2020-01-25 03:20:00	1.81179	1.811802	1.81179	0
2020-01-25 03:25:00	1.81179	1.8118	1.81179	0
2020-01-25 03:30:00	1.81179	1.811798	1.81179	0
2020-01-25 03:35:00	1.81213	1.81183	1.81213	0
2020-01-25 03:40:00	1.81145	1.811794	1.81145	0
2020-01-25 03:45:00	1.81144	1.811757	1.81144	0
2020-01-25 03:50:00	1.81178	1.811755	1.81178	0
2020-01-25 03:55:00	1.81178	1.811719	1.81178	0
2020-01-25 04:00:00	1.8111	1.811684	1.8111	0
2020-01-25 04:05:00	1.81178	1.811683	1.81178	0
2020-01-25 04:10:00	1.81177	1.811681	1.81177	0
2020-01-25 04:15:00	1.81177	1.811679	1.81177	0
2020-01-25 04:20:00	1.8111	1.81161	1.8111	0
2020-01-25 04:25:00	1.81109	1.811506	1.81109	0
2020-01-25 04:30:00	1.81143	1.811504	1.81143	0
2020-01-25 04:35:00	1.81109	1.811469	1.81109	0
2020-01-25 04:40:00	1.81142	1.811433	1.81142	0
2020-01-25 04:45:00	1.81142	1.811397	1.81142	0
2020-01-25 04:50:00	1.81142	1.811429	1.81142	0
2020-01-25 04:55:00	1.81142	1.811393	1.81142	0
2020-01-25 05:00:00	1.81142	1.811358	1.81142	0
2020-01-25 05:05:00	1.81142	1.811323	1.81142	0
2020-01-25 05:10:00	1.81109	1.811322	1.81109	0
2020-01-25 05:15:00	1.81143	1.811356	1.81143	0
2020-01-25 05:20:00	1.8111	1.811323	1.8111	0
2020-01-25 05:25:00	1.81178	1.811392	1.81178	0
2020-01-25 05:30:00	1.81112	1.811362	1.81112	0
2020-01-25 05:35:00	1.81112	1.811332	1.81112	0
2020-01-25 05:40:00	1.81113	1.811303	1.81113	0
2020-01-25 05:45:00	1.81181	1.811342	1.81181	0
2020-01-25 05:50:00	1.81114	1.811314	1.81114	0
2020-01-25 05:55:00	1.81115	1.811287	1.81115	0
2020-01-25 06:00:00	1.81149	1.811327	1.81149	0
2020-01-25 06:05:00	1.81115	1.811299	1.81115	0
2020-01-25 06:10:00	1.81115	1.811304	1.81115	0
2020-01-25 06:15:00	1.81183	1.811309	1.81183	0
2020-01-25 06:20:00	1.81148	1.811345	1.81148	0
2020-01-25 06:25:00	1.81148	1.811381	1.81148	0
2020-01-25 06:30:00	1.81113	1.811381	1.81113	0
2020-01-25 06:35:00	1.81112	1.811312	1.81112	0
2020-01-25 06:40:00	1.81145	1.811343	1.81145	0
2020-01-25 06:45:00	1.81145	1.811373	1.81145	0
2020-01-25 06:50:00	1.81111	1.811335	1.81111	0
2020-01-25 06:55:00	1.81179	1.811399	1.81179	0
2020-01-25 07:00:00	1.81145	1.811429	1.81145	0
2020-01-25 07:05:00	1.81112	1.811358	1.81112	0
2020-01-25 07:10:00	1.81113	1.811323	1.81113	0
2020-01-25 07:15:00	1.81113	1.811288	1.81113	0
2020-01-25 07:20:00	1.81148	1.811323	1.81148	0
2020-01-25 07:25:00	1.81115	1.811326	1.81115	0
2020-01-25 07:30:00	1.81116	1.811297	1.81116	0
2020-01-25 07:35:00	1.8115	1.811302	1.8115	0
2020-01-25 07:40:00	1.81151	1.811342	1.81151	0
2020-01-25 07:45:00	1.81117	1.81128	1.81117	0
2020-01-25 07:50:00	1.81117	1.811252	1.81117	0
2020-01-25 07:55:00	1.81117	1.811257	1.81117	0
2020-01-25 08:00:00	1.81116	1.81126	1.81116	0
2020-01-25 08:05:00	1.81116	1.811263	1.81116	0
2020-01-25 08:10:00	1.81115	1.81123	1.81115	0
2020-01-25 08:15:00	1.81114	1.811229	1.81114	0
2020-01-25 08:20:00	1.81113	1.811226	1.81113	0
2020-01-25 08:25:00	1.81112	1.811188	1.81112	0
2020-01-25 08:30:00	1.81112	1.811149	1.81112	0
2020-01-25 08:35:00	1.81111	1.811143	1.81111	0
2020-01-25 08:40:00	1.81077	1.811103	1.81077	0
2020-01-25 08:45:00	1.8111	1.811096	1.8111	0
2020-01-25 08:50:00	1.8111	1.81109	1.8111	0
2020-01-25 08:55:00	1.81111	1.811085	1.81111	0
2020-01-25 09:00:00	1.81112	1.811082	1.81112	0
2020-01-25 09:05:00	1.81113	1.811081	1.81113	0
2020-01-25 09:10:00	1.81114	1.811082	1.81114	0
2020-01-25 09:15:00	1.81114	1.811084	1.81114	0
2020-01-25 09:20:00	1.81114	1.811086	1.81114	0
2020-01-25 09:25:00	1.81114	1.811089	1.81114	0
2020-01-25 09:30:00	1.81114	1.811126	1.81114	0
2020-01-25 09:35:00	1.81079	1.811095	1.81079	0
2020-01-25 09:40:00	1.81079	1.811064	1.81079	0
2020-01-25 09:45:00	1.81112	1.811065	1.81112	0
2020-01-25 09:50:00	1.81111	1.811064	1.81111	0
2020-01-25 09:55:00	1.8111	1.811061	1.8111	0
2020-01-25 10:00:00	1.81076	1.811023	1.81076	0
2020-01-25 10:05:00	1.81109	1.811018	1.81109	0
2020-01-25 10:10:00	1.8111	1.811014	1.8111	0
2020-01-25 10:15:00	1.8111	1.81101	1.8111	0
2020-01-25 10:20:00	1.81111	1.811007	1.81111	0
2020-01-25 10:25:00	1.81111	1.811039	1.81111	0
2020-01-25 10:30:00	1.81078	1.811038	1.81078	0
2020-01-25 10:35:00	1.81079	1.811005	1.81079	0
2020-01-25 10:40:00	1.81079	1.810973	1.81079	0
2020-01-25 10:45:00	1.81113	1.810976	1.81113	0
2020-01-25 10:50:00	1.81113	1.811013	1.81113	0
2020-01-25 10:55:00	1.81113	1.811017	1.81113	0
2020-01-25 11:00:00	1.81113	1.81102	1.81113	0
2020-01-25 11:05:00	1.81114	1.811024	1.81114	0
2020-01-25 11:10:00	1.8108	1.810993	1.8108	0
2020-01-25 11:15:00	1.81114	1.810996	1.81114	0
2020-01-25 11:20:00	1.81114	1.811032	1.81114	0
2020-01-25 11:25:00	1.81114	1.811067	1.81114	0
2020-01-25 11:30:00	1.8108	1.811068	1.8108	0
2020-01-25 11:35:00	1.81113	1.811068	1.81113	0
2020-01-25 11:40:00	1.81113	1.811068	1.81113	0
2020-01-25 11:45:00	1.8108	1.811035	1.8108	0
2020-01-25 11:50:00	1.81114	1.811036	1.81114	0
2020-01-25 11:55:00	1.8108	1.811002	1.8108	0
2020-01-25 12:00:00	1.81114	1.811036	1.81114	0
2020-01-25 12:05:00	1.81081	1.811003	1.81081	0
2020-01-25 12:10:00	1.81115	1.811004	1.81115	0
2020-01-25 12:15:00	1.81049	1.810939	1.81049	0
2020-01-25 12:20:00	1.81117	1.810976	1.81117	0
2020-01-25 12:25:00	1.8105	1.810913	1.8105	0
2020-01-25 12:30:00	1.81084	1.810884	1.81084	0
2020-01-25 12:35:00	1.81084	1.810888	1.81084	0
2020-01-25 12:40:00	1.81083	1.810857	1.81083	0
2020-01-25 12:45:00	1.8105	1.810827	1.8105	0
2020-01-25 12:50:00	1.81049	1.810762	1.81049	0
2020-01-25 12:55:00	1.81049	1.81073	1.81049	0
2020-01-25 13:00:00	1.81048	1.810663	1.81048	0
2020-01-25 13:05:00	1.81048	1.810662	1.81048	0
2020-01-25 13:10:00	1.81046	1.810591	1.81046	0
2020-01-25 13:15:00	1.81046	1.810587	1.81046	0
2020-01-25 13:20:00	1.81046	1.810549	1.81046	0
2020-01-25 13:25:00	1.81079	1.810544	1.81079	0
2020-01-25 13:30:00	1.81079	1.81054	1.81079	0
2020-01-25 13:35:00	1.81045	1.810535	1.81045	0
2020-01-25 13:40:00	1.80977	1.810463	1.80977	0
2020-01-25 13:45:00	1.81044	1.810458	1.81044	0
2020-01-25 13:50:00	1.81045	1.810455	1.81045	0
2020-01-25 13:55:00	1.81079	1.810486	1.81079	0
2020-01-25 14:00:00	1.81045	1.810485	1.81045	0
2020-01-25 14:05:00	1.81045	1.810484	1.81045	0
2020-01-25 14:10:00	1.81045	1.810483	1.81045	0
2020-01-25 14:15:00	1.81046	1.81045	1.81046	0
2020-01-25 14:20:00	1.81046	1.810417	1.81046	0
2020-01-25 14:25:00	1.81012	1.810384	1.81012	0
2020-01-25 14:30:00	1.81012	1.810419	1.81012	0
2020-01-25 14:35:00	1.81046	1.810421	1.81046	0
2020-01-25 14:40:00	1.81046	1.810422	1.81046	0
2020-01-25 14:45:00	1.81013	1.810356	1.81013	0
2020-01-25 14:50:00	1.81048	1.810359	1.81048	0
2020-01-25 14:55:00	1.81014	1.810328	1.81014	0
2020-01-25 15:00:00	1.81083	1.810366	1.81083	0
2020-01-25 15:05:00	1.81016	1.810336	1.81016	0
2020-01-25 15:10:00	1.81051	1.810341	1.81051	0
2020-01-25 15:15:00	1.81051	1.81038	1.81051	0
2020-01-25 15:20:00	1.81016	1.810384	1.81016	0
2020-01-25 15:25:00	1.8105	1.810388	1.8105	0
2020-01-25 15:30:00	1.81015	1.810357	1.81015	0
2020-01-25 15:35:00	1.81049	1.810393	1.81049	0
2020-01-25 15:40:00	1.81081	1.810426	1.81081	0
2020-01-25 15:45:00	1.81013	1.810425	1.81013	0
2020-01-25 15:50:00	1.81045	1.810387	1.81045	0
2020-01-25 15:55:00	1.81044	1.810415	1.81044	0
2020-01-25 16:00:00	1.81078	1.810442	1.81078	0
2020-01-25 16:05:00	1.81043	1.810434	1.81043	0
2020-01-25 16:10:00	1.81042	1.81046	1.81042	0
2020-01-25 16:15:00	1.81009	1.810419	1.81009	0
2020-01-25 16:20:00	1.81043	1.810447	1.81043	0
2020-01-25 16:25:00	1.81044	1.810442	1.81044	0
2020-01-25 16:30:00	1.81011	1.810372	1.81011	0
2020-01-25 16:35:00	1.81011	1.81037	1.81011	0
2020-01-25 16:40:00	1.81045	1.81037	1.81045	0
2020-01-25 16:45:00	1.81045	1.810371	1.81045	0
2020-01-25 16:50:00	1.81045	1.810338	1.81045	0
2020-01-25 16:55:00	1.81011	1.810306	1.81011	0
2020-01-25 17:00:00	1.81112	1.810376	1.81112	0
2020-01-25 17:05:00	1.8101	1.810377	1.8101	0
2020-01-25 17:10:00	1.8101	1.810344	1.8101	0
2020-01-25 17:15:00	1.81043	1.810343	1.81043	0
2020-01-25 17:20:00	1.81042	1.810374	1.81042	0
2020-01-25 17:25:00	1.81042	1.810405	1.81042	0
2020-01-25 17:30:00	1.81008	1.810368	1.81008	0
2020-01-25 17:35:00	1.81041	1.810364	1.81041	0
2020-01-25 17:40:00	1.81075	1.810394	1.81075	0
2020-01-25 17:45:00	1.81041	1.810424	1.81041	0
2020-01-25 17:50:00	1.81008	1.81032	1.81008	0
2020-01-25 17:55:00	1.81042	1.810352	1.81042	0
2020-01-25 18:00:00	1.81042	1.810384	1.81042	0
2020-01-25 18:05:00	1.81043	1.810384	1.81043	0
2020-01-25 18:10:00	1.81043	1.810385	1.81043	0
2020-01-25 18:15:00	1.81043	1.810386	1.81043	0
2020-01-25 18:20:00	1.81043	1.810421	1.81043	0
2020-01-25 18:25:00	1.81043	1.810423	1.81043	0
2020-01-25 18:30:00	1.81043	1.810391	1.81043	0
2020-01-25 18:35:00	1.81077	1.810427	1.81077	0
2020-01-25 18:40:00	1.81043	1.810462	1.81043	0
2020-01-25 18:45:00	1.81009	1.810429	1.81009	0
2020-01-25 18:50:00	1.81043	1.81043	1.81043	0
2020-01-25 18:55:00	1.81043	1.81043	1.81043	0
2020-01-25 19:00:00	1.81044	1.810431	1.81044	0
2020-01-25 19:05:00	1.81044	1.810432	1.81044	0
2020-01-25 19:10:00	1.8101	1.810399	1.8101	0
2020-01-25 19:15:00	1.81044	1.8104	1.81044	0
2020-01-25 19:20:00	1.81011	1.810368	1.81011	0
2020-01-25 19:25:00	1.81011	1.810302	1.81011	0
2020-01-25 19:30:00	1.80978	1.810237	1.80978	0
2020-01-25 19:35:00	1.80979	1.810207	1.80979	0
2020-01-25 19:40:00	1.81046	1.81021	1.81046	0
2020-01-25 19:45:00	1.81047	1.810214	1.81047	0
2020-01-25 19:50:00	1.81048	1.810218	1.81048	0
2020-01-25 19:55:00	1.81049	1.810223	1.81049	0
2020-01-25 20:00:00	1.8105	1.810263	1.8105	0
2020-01-25 20:05:00	1.81017	1.810236	1.81017	0
2020-01-25 20:10:00	1.81051	1.810276	1.81051	0
2020-01-25 20:15:00	1.81017	1.810282	1.81017	0
2020-01-25 20:20:00	1.8105	1.810354	1.8105	0
2020-01-25 20:25:00	1.8105	1.810425	1.8105	0
2020-01-25 20:30:00	1.81049	1.810428	1.81049	0
2020-01-25 20:35:00	1.81049	1.81043	1.81049	0
2020-01-25 20:40:00	1.81049	1.810431	1.81049	0
2020-01-25 20:45:00	1.81048	1.81043	1.81048	0
2020-01-25 20:50:00	1.81048	1.810428	1.81048	0
2020-01-25 20:55:00	1.81047	1.810458	1.81047	0
2020-01-25 21:00:00	1.81046	1.810453	1.81046	0
2020-01-25 21:05:00	1.81046	1.810482	1.81046	0
2020-01-25 21:10:00	1.81046	1.810478	1.81046	0
2020-01-25 21:15:00	1.80979	1.810407	1.80979	0
2020-01-25 21:20:00	1.81013	1.810371	1.81013	0
2020-01-25 21:25:00	1.81046	1.810368	1.81046	0
2020-01-25 21:30:00	1.81013	1.810332	1.81013	0
2020-01-25 21:35:00	1.81046	1.81033	1.81046	0
2020-01-25 21:40:00	1.81013	1.810295	1.81013	0
2020-01-25 21:45:00	1.81046	1.810294	1.81046	0
2020-01-25 21:50:00	1.81012	1.81026	1.81012	0
2020-01-25 21:55:00	1.81012	1.810226	1.81012	0
2020-01-25 22:00:00	1.81012	1.810192	1.81012	0
2020-01-25 22:05:00	1.81011	1.810224	1.81011	0
2020-01-25 22:10:00	1.81011	1.810222	1.81011	0
2020-01-25 22:15:00	1.80977	1.810153	1.80977	0
2020-01-25 22:20:00	1.81011	1.810151	1.81011	0
2020-01-25 22:25:00	1.81011	1.810116	1.81011	0
2020-01-25 22:30:00	1.80978	1.810081	1.80978	0
2020-01-25 22:35:00	1.81011	1.810046	1.81011	0
2020-01-25 22:40:00	1.80978	1.810012	1.80978	0
2020-01-25 22:45:00	1.81011	1.810011	1.81011	0
2020-01-25 22:50:00	1.81012	1.810011	1.81012	0
2020-01-25 22:55:00	1.81012	1.810012	1.81012	0
2020-01-25 23:00:00	1.81046	1.810047	1.81046	0
2020-01-25 23:05:00	1.80978	1.810048	1.80978	0
2020-01-25 23:10:00	1.81012	1.810049	1.81012	0
2020-01-25 23:15:00	1.81012	1.81005	1.81012	0
2020-01-25 23:20:00	1.81013	1.810085	1.81013	0
2020-01-25 23:25:00	1.81047	1.810121	1.81047	0
2020-01-25 23:30:00	1.81047	1.81019	1.81047	0
2020-01-25 23:35:00	1.8098	1.810159	1.8098	0
2020-01-25 23:40:00	1.8098	1.810127	1.8098	0
2020-01-25 23:45:00	1.8098	1.810095	1.8098	0
2020-01-25 23:50:00	1.8098	1.810029	1.8098	0
2020-01-25 23:55:00	1.81014	1.810065	1.81014	0
2020-01-26 00:00:00	1.81047	1.8101	1.81047	0
2020-01-26 00:05:00	1.80979	1.810067	1.80979	0
2020-01-26 00:10:00	1.81013	1.810067	1.81013	0
2020-01-26 00:15:00	1.81012	1.810032	1.81012	0
2020-01-26 00:20:00	1.80979	1.809964	1.80979	0
2020-01-26 00:25:00	1.80979	1.809963	1.80979	0
2020-01-26 00:30:00	1.80979	1.809962	1.80979	0
2020-01-26 00:35:00	1.80979	1.809961	1.80979	0
2020-01-26 00:40:00	1.80979	1.80996	1.80979	0
2020-01-26 00:45:00	1.80979	1.809925	1.80979	0
2020-01-26 00:50:00	1.80978	1.809856	1.80978	0
2020-01-26 00:55:00	1.80944	1.809821	1.80944	0
2020-01-26 01:00:00	1.81011	1.809819	1.81011	0
2020-01-26 01:05:00	1.8101	1.809817	1.8101	0
2020-01-26 01:10:00	1.80976	1.809814	1.80976	0
2020-01-26 01:15:00	1.8101	1.809845	1.8101	0
2020-01-26 01:20:00	1.80977	1.809843	1.80977	0
2020-01-26 01:25:00	1.80978	1.809842	1.80978	0
2020-01-26 01:30:00	1.80979	1.809842	1.80979	0
2020-01-26 01:35:00	1.8098	1.809843	1.8098	0
2020-01-26 01:40:00	1.8098	1.809845	1.8098	0
2020-01-26 01:45:00	1.81014	1.809915	1.81014	0
2020-01-26 01:50:00	1.81013	1.809917	1.81013	0
2020-01-26 01:55:00	1.80979	1.809886	1.80979	0
2020-01-26 02:00:00	1.80979	1.809889	1.80979	0
2020-01-26 02:05:00	1.80979	1.809858	1.80979	0
2020-01-26 02:10:00	1.80979	1.80986	1.80979	0
2020-01-26 02:15:00	1.80979	1.809861	1.80979	0
2020-01-26 02:20:00	1.80979	1.809861	1.80979	0
2020-01-26 02:25:00	1.8098	1.809861	1.8098	0
2020-01-26 02:30:00	1.8098	1.809861	1.8098	0
2020-01-26 02:35:00	1.80981	1.809828	1.80981	0
2020-01-26 02:40:00	1.80981	1.809796	1.80981	0
2020-01-26 02:45:00	1.80982	1.809799	1.80982	0
2020-01-26 02:50:00	1.80982	1.809802	1.80982	0
2020-01-26 02:55:00	1.80981	1.809804	1.80981	0
2020-01-26 03:00:00	1.80981	1.809806	1.80981	0
2020-01-26 03:05:00	1.8098	1.809807	1.8098	0
2020-01-26 03:10:00	1.80979	1.809807	1.80979	0
2020-01-26 03:15:00	1.80979	1.809806	1.80979	0
2020-01-26 03:20:00	1.80945	1.809771	1.80945	0
2020-01-26 03:25:00	1.80978	1.809768	1.80978	0
2020-01-26 03:30:00	1.80978	1.809765	1.80978	0
2020-01-26 03:35:00	1.80978	1.809761	1.80978	0
2020-01-26 03:40:00	1.80977	1.809756	1.80977	0
2020-01-26 03:45:00	1.80977	1.809752	1.80977	0
2020-01-26 03:50:00	1.80978	1.809749	1.80978	0
2020-01-26 03:55:00	1.80978	1.809747	1.80978	0
2020-01-26 04:00:00	1.80978	1.809746	1.80978	0
2020-01-26 04:05:00	1.80978	1.809745	1.80978	0
2020-01-26 04:10:00	1.80979	1.809779	1.80979	0
2020-01-26 04:15:00	1.80945	1.809746	1.80945	0
2020-01-26 04:20:00	1.81012	1.80978	1.81012	0
2020-01-26 04:25:00	1.80979	1.809781	1.80979	0
2020-01-26 04:30:00	1.80978	1.809782	1.80978	0
2020-01-26 04:35:00	1.80945	1.80975	1.80945	0
2020-01-26 04:40:00	1.80978	1.80975	1.80978	0
2020-01-26 04:45:00	1.80945	1.809717	1.80945	0
2020-01-26 04:50:00	1.80979	1.809718	1.80979	0
2020-01-26 04:55:00	1.80945	1.809685	1.80945	0
2020-01-26 05:00:00	1.80979	1.809685	1.80979	0
2020-01-26 05:05:00	1.80945	1.809685	1.80945	0
2020-01-26 05:10:00	1.80945	1.809618	1.80945	0
2020-01-26 05:15:00	1.80978	1.809617	1.80978	0
2020-01-26 05:20:00	1.80944	1.809583	1.80944	0
2020-01-26 05:25:00	1.80943	1.809581	1.80943	0
2020-01-26 05:30:00	1.80943	1.809546	1.80943	0
2020-01-26 05:35:00	1.80977	1.809578	1.80977	0
2020-01-26 05:40:00	1.80977	1.809576	1.80977	0
2020-01-26 05:45:00	1.80977	1.809608	1.80977	0
2020-01-26 05:50:00	1.80943	1.809572	1.80943	0
2020-01-26 05:55:00	1.80943	1.80957	1.80943	0
2020-01-26 06:00:00	1.80976	1.809601	1.80976	0
2020-01-26 06:05:00	1.80943	1.809566	1.80943	0
2020-01-26 06:10:00	1.80841	1.809463	1.80841	0
2020-01-26 06:15:00	1.80875	1.809395	1.80875	0
2020-01-26 06:20:00	1.80908	1.80936	1.80908	0
2020-01-26 06:25:00	1.80976	1.809359	1.80976	0
2020-01-26 06:30:00	1.80942	1.809324	1.80942	0
2020-01-26 06:35:00	1.80942	1.809289	1.80942	0
2020-01-26 06:40:00	1.80942	1.809288	1.80942	0
2020-01-26 06:45:00	1.80908	1.809253	1.80908	0
2020-01-26 06:50:00	1.80942	1.809219	1.80942	0
2020-01-26 06:55:00	1.80907	1.809183	1.80907	0
2020-01-26 07:00:00	1.80975	1.809317	1.80975	0
2020-01-26 07:05:00	1.80942	1.809384	1.80942	0
2020-01-26 07:10:00	1.80909	1.809385	1.80909	0
2020-01-26 07:15:00	1.80909	1.809318	1.80909	0
2020-01-26 07:20:00	1.80944	1.80932	1.80944	0
2020-01-26 07:25:00	1.80944	1.809322	1.80944	0
2020-01-26 07:30:00	1.8091	1.80929	1.8091	0
2020-01-26 07:35:00	1.80944	1.809326	1.80944	0
2020-01-26 07:40:00	1.80944	1.809328	1.80944	0
2020-01-26 07:45:00	1.80978	1.809399	1.80978	0
2020-01-26 07:50:00	1.8091	1.809334	1.8091	0
2020-01-26 07:55:00	1.80944	1.809336	1.80944	0
2020-01-26 08:00:00	1.80944	1.809371	1.80944	0
2020-01-26 08:05:00	1.80944	1.809406	1.80944	0
2020-01-26 08:10:00	1.80945	1.809407	1.80945	0
2020-01-26 08:15:00	1.80945	1.809408	1.80945	0
2020-01-26 08:20:00	1.80978	1.809476	1.80978	0
2020-01-26 08:25:00	1.80945	1.809477	1.80945	0
2020-01-26 08:30:00	1.8091	1.809443	1.8091	0
2020-01-26 08:35:00	1.8091	1.809375	1.8091	0
2020-01-26 08:40:00	1.80944	1.809409	1.80944	0
2020-01-26 08:45:00	1.80944	1.809409	1.80944	0
2020-01-26 08:50:00	1.8091	1.809375	1.8091	0
2020-01-26 08:55:00	1.80944	1.809375	1.80944	0
2020-01-26 09:00:00	1.80944	1.809374	1.80944	0
2020-01-26 09:05:00	1.8091	1.809339	1.8091	0
2020-01-26 09:10:00	1.80945	1.809306	1.80945	0
2020-01-26 09:15:00	1.80911	1.809272	1.80911	0
2020-01-26 09:20:00	1.80945	1.809307	1.80945	0
2020-01-26 09:25:00	1.8091	1.809307	1.8091	0
2020-01-26 09:30:00	1.80944	1.809307	1.80944	0
2020-01-26 09:35:00	1.8091	1.809273	1.8091	0
2020-01-26 09:40:00	1.8091	1.809273	1.8091	0
2020-01-26 09:45:00	1.80911	1.80924	1.80911	0
2020-01-26 09:50:00	1.80911	1.809207	1.80911	0
2020-01-26 09:55:00	1.80911	1.809208	1.80911	0
2020-01-26 10:00:00	1.80911	1.809174	1.80911	0
2020-01-26 10:05:00	1.8091	1.809173	1.8091	0
2020-01-26 10:10:00	1.8091	1.809138	1.8091	0
2020-01-26 10:15:00	1.8091	1.809138	1.8091	0
2020-01-26 10:20:00	1.8091	1.809104	1.8091	0
2020-01-26 10:25:00	1.8091	1.809104	1.8091	0
2020-01-26 10:30:00	1.80911	1.809105	1.80911	0
2020-01-26 10:35:00	1.80911	1.809105	1.80911	0
2020-01-26 10:40:00	1.80912	1.809106	1.80912	0
2020-01-26 10:45:00	1.80912	1.809107	1.80912	0
2020-01-26 10:50:00	1.80912	1.809108	1.80912	0
2020-01-26 10:55:00	1.80845	1.809043	1.80845	0
2020-01-26 11:00:00	1.80912	1.809045	1.80912	0
2020-01-26 11:05:00	1.80912	1.809047	1.80912	0
2020-01-26 11:10:00	1.80911	1.809048	1.80911	0
2020-01-26 11:15:00	1.80877	1.809015	1.80877	0
2020-01-26 11:20:00	1.80876	1.80898	1.80876	0
2020-01-26 11:25:00	1.80909	1.808978	1.80909	0
2020-01-26 11:30:00	1.80874	1.80894	1.80874	0
2020-01-26 11:35:00	1.80907	1.808935	1.80907	0
2020-01-26 11:40:00	1.8084	1.808863	1.8084	0
2020-01-26 11:45:00	1.80873	1.808891	1.80873	0
2020-01-26 11:50:00	1.80839	1.808818	1.80839	0
2020-01-26 11:55:00	1.80839	1.808745	1.80839	0
2020-01-26 12:00:00	1.80839	1.808673	1.80839	0
2020-01-26 12:05:00	1.80873	1.808669	1.80873	0
2020-01-26 12:10:00	1.8084	1.808633	1.8084	0
2020-01-26 12:15:00	1.80874	1.808598	1.80874	0
2020-01-26 12:20:00	1.80841	1.808565	1.80841	0
2020-01-26 12:25:00	1.80841	1.808499	1.80841	0
2020-01-26 12:30:00	1.80841	1.8085	1.80841	0
2020-01-26 12:35:00	1.80875	1.808502	1.80875	0
2020-01-26 12:40:00	1.80841	1.808504	1.80841	0
2020-01-26 12:45:00	1.80841	1.808506	1.80841	0
2020-01-26 12:50:00	1.8084	1.808507	1.8084	0
2020-01-26 12:55:00	1.8084	1.808474	1.8084	0
2020-01-26 13:00:00	1.8084	1.808474	1.8084	0
2020-01-26 13:05:00	1.80839	1.808439	1.80839	0
2020-01-26 13:10:00	1.80839	1.808437	1.80839	0
2020-01-26 13:15:00	1.80874	1.80847	1.80874	0
2020-01-26 13:20:00	1.80875	1.808504	1.80875	0
2020-01-26 13:25:00	1.80842	1.808471	1.80842	0
2020-01-26 13:30:00	1.80843	1.808473	1.80843	0
2020-01-26 13:35:00	1.80843	1.808475	1.80843	0
2020-01-26 13:40:00	1.80844	1.808479	1.80844	0
2020-01-26 13:45:00	1.80843	1.808482	1.80843	0
2020-01-26 13:50:00	1.80843	1.808485	1.80843	0
2020-01-26 13:55:00	1.80842	1.808488	1.80842	0
2020-01-26 14:00:00	1.80842	1.808491	1.80842	0
2020-01-26 14:05:00	1.80842	1.808459	1.80842	0
2020-01-26 14:10:00	1.80841	1.808425	1.80841	0
2020-01-26 14:15:00	1.80841	1.808424	1.80841	0
2020-01-26 14:20:00	1.80841	1.808422	1.80841	0
2020-01-26 14:25:00	1.80875	1.808454	1.80875	0
2020-01-26 14:30:00	1.80842	1.808452	1.80842	0
2020-01-26 14:35:00	1.80843	1.808452	1.80843	0
2020-01-26 14:40:00	1.80809	1.808418	1.80809	0
2020-01-26 14:45:00	1.80843	1.808419	1.80843	0
2020-01-26 14:50:00	1.80843	1.80842	1.80843	0
2020-01-26 14:55:00	1.8081	1.808388	1.8081	0
2020-01-26 15:00:00	1.80844	1.808391	1.80844	0
2020-01-26 15:05:00	1.8081	1.80836	1.8081	0
2020-01-26 15:10:00	1.80844	1.808363	1.80844	0
2020-01-26 15:15:00	1.8081	1.808298	1.8081	0
2020-01-26 15:20:00	1.80877	1.808333	1.80877	0
2020-01-26 15:25:00	1.80843	1.808333	1.80843	0
2020-01-26 15:30:00	1.80843	1.808367	1.80843	0
2020-01-26 15:35:00	1.80843	1.808367	1.80843	0
2020-01-26 15:40:00	1.80844	1.808368	1.80844	0
2020-01-26 15:45:00	1.80844	1.808402	1.80844	0
2020-01-26 15:50:00	1.8081	1.808368	1.8081	0
2020-01-26 15:55:00	1.80844	1.808402	1.80844	0
2020-01-26 16:00:00	1.80843	1.808401	1.80843	0
2020-01-26 16:05:00	1.80843	1.808434	1.80843	0
2020-01-26 16:10:00	1.80809	1.808366	1.80809	0
2020-01-26 16:15:00	1.80808	1.808331	1.80808	0
2020-01-26 16:20:00	1.80842	1.80833	1.80842	0
2020-01-26 16:25:00	1.80841	1.808328	1.80841	0
2020-01-26 16:30:00	1.80841	1.808325	1.80841	0
2020-01-26 16:35:00	1.80841	1.808322	1.80841	0
2020-01-26 16:40:00	1.80841	1.808353	1.80841	0
2020-01-26 16:45:00	1.80875	1.808384	1.80875	0
2020-01-26 16:50:00	1.80807	1.808348	1.80807	0
2020-01-26 16:55:00	1.80808	1.808313	1.80808	0
2020-01-26 17:00:00	1.80842	1.808346	1.80842	0
2020-01-26 17:05:00	1.80842	1.80838	1.80842	0
2020-01-26 17:10:00	1.80842	1.80838	1.80842	0
2020-01-26 17:15:00	1.80842	1.808381	1.80842	0
2020-01-26 17:20:00	1.80807	1.808347	1.80807	0
2020-01-26 17:25:00	1.80841	1.808347	1.80841	0
2020-01-26 17:30:00	1.8084	1.808346	1.8084	0
2020-01-26 17:35:00	1.8084	1.808311	1.8084	0
2020-01-26 17:40:00	1.80805	1.808309	1.80805	0
2020-01-26 17:45:00	1.80805	1.808306	1.80805	0
2020-01-26 17:50:00	1.80804	1.808268	1.80804	0
2020-01-26 17:55:00	1.80804	1.80823	1.80804	0
2020-01-26 18:00:00	1.80805	1.808193	1.80805	0
2020-01-26 18:05:00	1.80805	1.808156	1.80805	0
2020-01-26 18:10:00	1.8084	1.808189	1.8084	0
2020-01-26 18:15:00	1.8084	1.808188	1.8084	0
2020-01-26 18:20:00	1.80806	1.808154	1.80806	0
2020-01-26 18:25:00	1.8084	1.808154	1.8084	0
2020-01-26 18:30:00	1.8084	1.808189	1.8084	0
2020-01-26 18:35:00	1.80807	1.808191	1.80807	0
2020-01-26 18:40:00	1.80808	1.808195	1.80808	0
2020-01-26 18:45:00	1.80842	1.808233	1.80842	0
2020-01-26 18:50:00	1.80775	1.808203	1.80775	0
2020-01-26 18:55:00	1.80843	1.808241	1.80843	0
2020-01-26 19:00:00	1.8081	1.808211	1.8081	0
2020-01-26 19:05:00	1.80811	1.808182	1.80811	0
2020-01-26 19:10:00	1.80846	1.808222	1.80846	0
2020-01-26 19:15:00	1.80847	1.808229	1.80847	0
2020-01-26 19:20:00	1.80813	1.808202	1.80813	0
2020-01-26 19:25:00	1.80813	1.808208	1.80813	0
2020-01-26 19:30:00	1.80813	1.808213	1.80813	0
2020-01-26 19:35:00	1.80846	1.808217	1.80846	0
2020-01-26 19:40:00	1.80811	1.808253	1.80811	0
2020-01-26 19:45:00	1.8081	1.80822	1.8081	0
2020-01-26 19:50:00	1.80809	1.808219	1.80809	0
2020-01-26 19:55:00	1.80774	1.808182	1.80774	0
2020-01-26 20:00:00	1.80807	1.808143	1.80807	0
2020-01-26 20:05:00	1.80806	1.808102	1.80806	0
2020-01-26 20:10:00	1.80806	1.808095	1.80806	0
2020-01-26 20:15:00	1.8084	1.808122	1.8084	0
2020-01-26 20:20:00	1.80806	1.808115	1.80806	0
2020-01-26 20:25:00	1.80806	1.808075	1.80806	0
2020-01-26 20:30:00	1.80806	1.80807	1.80806	0
2020-01-26 20:35:00	1.80806	1.808066	1.80806	0
2020-01-26 20:40:00	1.80806	1.808063	1.80806	0
2020-01-26 20:45:00	1.80806	1.808095	1.80806	0
2020-01-26 20:50:00	1.80806	1.808094	1.80806	0
2020-01-26 20:55:00	1.80773	1.808061	1.80773	0
2020-01-26 21:00:00	1.80807	1.808062	1.80807	0
2020-01-26 21:05:00	1.80773	1.807995	1.80773	0
2020-01-26 21:10:00	1.80806	1.807995	1.80806	0
2020-01-26 21:15:00	1.8084	1.808029	1.8084	0
2020-01-26 21:20:00	1.80806	1.808029	1.80806	0
2020-01-26 21:25:00	1.8084	1.808063	1.8084	0
2020-01-26 21:30:00	1.80806	1.808063	1.80806	0
2020-01-26 21:35:00	1.80807	1.808064	1.80807	0
2020-01-26 21:40:00	1.80774	1.808032	1.80774	0
2020-01-26 21:45:00	1.80775	1.808034	1.80775	0
2020-01-26 21:50:00	1.8081	1.808037	1.8081	0
2020-01-26 21:55:00	1.8081	1.808074	1.8081	0
2020-01-26 22:00:00	1.80776	1.808044	1.80776	0
2020-01-26 22:05:00	1.8081	1.808014	1.8081	0
2020-01-26 22:10:00	1.8081	1.808018	1.8081	0
2020-01-26 22:15:00	1.80776	1.807954	1.80776	0
2020-01-26 22:20:00	1.8081	1.807958	1.8081	0
2020-01-26 22:25:00	1.8081	1.807961	1.8081	0
2020-01-26 22:30:00	1.80809	1.807996	1.80809	0
2020-01-26 22:35:00	1.80775	1.807996	1.80775	0
2020-01-26 22:40:00	1.80808	1.807994	1.80808	0
2020-01-26 22:45:00	1.80774	1.807958	1.80774	0
2020-01-26 22:50:00	1.80807	1.807989	1.80807	0
2020-01-26 22:55:00	1.80807	1.807986	1.80807	0
2020-01-26 23:00:00	1.80807	1.807983	1.80807	0
2020-01-26 23:05:00	1.80807	1.808014	1.80807	0
2020-01-26 23:10:00	1.80774	1.807978	1.80774	0
2020-01-26 23:15:00	1.80774	1.807942	1.80774	0
2020-01-26 23:20:00	1.80774	1.807907	1.80774	0
2020-01-26 23:25:00	1.80807	1.807939	1.80807	0
2020-01-26 23:30:00	1.80773	1.807904	1.80773	0
2020-01-26 23:35:00	1.80807	1.807937	1.80807	0
2020-01-26 23:40:00	1.80773	1.807903	1.80773	0
2020-01-26 23:45:00	1.80773	1.807869	1.80773	0
2020-01-26 23:50:00	1.80773	1.807835	1.80773	0
2020-01-26 23:55:00	1.80806	1.807834	1.80806	0
2020-01-27 00:00:00	1.80773	1.807833	1.80773	0
2020-01-27 00:05:00	1.80807	1.807866	1.80807	0
2020-01-27 00:10:00	1.80808	1.8079	1.80808	0
2020-01-27 00:15:00	1.80843	1.807936	1.80843	0
2020-01-27 00:20:00	1.80776	1.807939	1.80776	0
2020-01-27 00:25:00	1.80776	1.807908	1.80776	0
2020-01-27 00:30:00	1.80777	1.807912	1.80777	0
2020-01-27 00:35:00	1.80777	1.807916	1.80777	0
2020-01-27 00:40:00	1.80778	1.807921	1.80778	0
2020-01-27 00:45:00	1.80812	1.807927	1.80812	0
2020-01-27 00:50:00	1.80812	1.807966	1.80812	0
2020-01-27 00:55:00	1.80778	1.807937	1.80778	0
2020-01-27 01:00:00	1.80777	1.807906	1.80777	0
2020-01-27 01:05:00	1.80776	1.807839	1.80776	0
2020-01-27 01:10:00	1.80775	1.807838	1.80775	0
2020-01-27 01:15:00	1.80775	1.807837	1.80775	0
2020-01-27 01:20:00	1.80807	1.807867	1.80807	0
2020-01-27 01:25:00	1.80773	1.807863	1.80773	0
2020-01-27 01:30:00	1.80772	1.807857	1.80772	0
2020-01-27 01:35:00	1.80772	1.807817	1.80772	0
2020-01-27 01:40:00	1.80772	1.807777	1.80772	0
2020-01-27 01:45:00	1.80772	1.807771	1.80772	0
2020-01-27 01:50:00	1.80806	1.8078	1.80806	0
2020-01-27 01:55:00	1.80772	1.807796	1.80772	0
2020-01-27 02:00:00	1.80772	1.807793	1.80772	0
2020-01-27 02:05:00	1.80772	1.80779	1.80772	0
2020-01-27 02:10:00	1.80773	1.807756	1.80773	0
2020-01-27 02:15:00	1.80774	1.807757	1.80774	0
2020-01-27 02:20:00	1.80809	1.807794	1.80809	0
2020-01-27 02:25:00	1.80775	1.807797	1.80775	0
2020-01-27 02:30:00	1.80775	1.8078	1.80775	0
2020-01-27 02:35:00	1.80774	1.807802	1.80774	0
2020-01-27 02:40:00	1.80774	1.80777	1.80774	0
2020-01-27 02:45:00	1.80774	1.807772	1.80774	0
2020-01-27 02:50:00	1.80807	1.807807	1.80807	0
2020-01-27 02:55:00	1.80774	1.807809	1.80774	0
2020-01-27 03:00:00	1.80774	1.80781	1.80774	0
2020-01-27 03:05:00	1.80774	1.80781	1.80774	0
2020-01-27 03:10:00	1.80774	1.807775	1.80774	0
2020-01-27 03:15:00	1.80774	1.807774	1.80774	0
2020-01-27 03:20:00	1.80774	1.807773	1.80774	0
2020-01-27 03:25:00	1.80774	1.807773	1.80774	0
2020-01-27 03:30:00	1.80773	1.807772	1.80773	0
2020-01-27 03:35:00	1.80773	1.807771	1.80773	0
2020-01-27 03:40:00	1.80773	1.807737	1.80773	0
2020-01-27 03:45:00	1.80772	1.807735	1.80772	0
2020-01-27 03:50:00	1.80772	1.807733	1.80772	0
2020-01-27 03:55:00	1.80773	1.807732	1.80773	0
2020-01-27 04:00:00	1.80807	1.807765	1.80807	0
2020-01-27 04:05:00	1.80741	1.807732	1.80741	0
2020-01-27 04:10:00	1.80776	1.807734	1.80776	0
2020-01-27 04:15:00	1.80776	1.807736	1.80776	0
2020-01-27 04:20:00	1.80777	1.80774	1.80777	0
2020-01-27 04:25:00	1.80777	1.807744	1.80777	0
2020-01-27 04:30:00	1.80776	1.807747	1.80776	0
2020-01-27 04:35:00	1.80709	1.807684	1.80709	0
2020-01-27 04:40:00	1.80809	1.807721	1.80809	0
2020-01-27 04:45:00	1.80775	1.807723	1.80775	0
2020-01-27 04:50:00	1.80774	1.80769	1.80774	0
2020-01-27 04:55:00	1.80773	1.807722	1.80773	0
2020-01-27 05:00:00	1.80772	1.807718	1.80772	0
2020-01-27 05:05:00	1.80772	1.807714	1.80772	0
2020-01-27 05:10:00	1.80772	1.807709	1.80772	0
2020-01-27 05:15:00	1.80771	1.807703	1.80771	0
2020-01-27 05:20:00	1.80772	1.807699	1.80772	0
2020-01-27 05:25:00	1.80772	1.807762	1.80772	0
2020-01-27 05:30:00	1.80772	1.807725	1.80772	0
2020-01-27 05:35:00	1.80738	1.807688	1.80738	0
2020-01-27 05:40:00	1.80771	1.807685	1.80771	0
2020-01-27 05:45:00	1.80738	1.80765	1.80738	0
2020-01-27 05:50:00	1.80772	1.80765	1.80772	0
2020-01-27 05:55:00	1.80772	1.80765	1.80772	0
2020-01-27 06:00:00	1.80773	1.807651	1.80773	0
2020-01-27 06:05:00	1.80773	1.807653	1.80773	0
2020-01-27 06:10:00	1.80773	1.807654	1.80773	0
2020-01-27 06:15:00	1.80773	1.807655	1.80773	0
2020-01-27 06:20:00	1.80773	1.807656	1.80773	0
2020-01-27 06:25:00	1.80739	1.807657	1.80739	0
2020-01-27 06:30:00	1.80738	1.807624	1.80738	0
2020-01-27 06:35:00	1.80705	1.807591	1.80705	0
2020-01-27 06:40:00	1.80738	1.807557	1.80738	0
2020-01-27 06:45:00	1.8057	1.807355	1.8057	0
2020-01-27 06:50:00	1.8057	1.807152	1.8057	0
2020-01-27 06:55:00	1.80637	1.807016	1.80637	0
2020-01-27 07:00:00	1.80704	1.806947	1.80704	0
2020-01-27 07:05:00	1.80704	1.806878	1.80704	0
2020-01-27 07:10:00	1.80704	1.806809	1.80704	0
2020-01-27 07:15:00	1.80704	1.806774	1.80704	0
2020-01-27 07:20:00	1.80704	1.80674	1.80704	0
2020-01-27 07:25:00	1.80703	1.806738	1.80703	0
2020-01-27 07:30:00	1.80703	1.806703	1.80703	0
2020-01-27 07:35:00	1.80737	1.80687	1.80737	0
2020-01-27 07:40:00	1.80704	1.807004	1.80704	0
2020-01-27 07:45:00	1.80738	1.807105	1.80738	0
2020-01-27 07:50:00	1.80739	1.80714	1.80739	0
2020-01-27 07:55:00	1.80705	1.807141	1.80705	0
2020-01-27 08:00:00	1.80705	1.807142	1.80705	0
2020-01-27 08:05:00	1.80705	1.807143	1.80705	0
2020-01-27 08:10:00	1.80739	1.807178	1.80739	0
2020-01-27 08:15:00	1.80738	1.807213	1.80738	0
2020-01-27 08:20:00	1.80704	1.807214	1.80704	0
2020-01-27 08:25:00	1.80704	1.807181	1.80704	0
2020-01-27 08:30:00	1.80704	1.807181	1.80704	0
2020-01-27 08:35:00	1.80704	1.807147	1.80704	0
2020-01-27 08:40:00	1.80704	1.807112	1.80704	0
2020-01-27 08:45:00	1.80704	1.807111	1.80704	0
2020-01-27 08:50:00	1.80704	1.80711	1.80704	0
2020-01-27 08:55:00	1.80704	1.807109	1.80704	0
2020-01-27 09:00:00	1.80671	1.807041	1.80671	0
2020-01-27 09:05:00	1.8057	1.806873	1.8057	0
2020-01-27 09:10:00	1.80401	1.80657	1.80401	0
2020-01-27 09:15:00	1.80267	1.806133	1.80267	0
2020-01-27 09:20:00	1.80233	1.805662	1.80233	0
2020-01-27 09:25:00	1.80132	1.80509	1.80132	0
2020-01-27 09:30:00	1.80133	1.804519	1.80133	0
2020-01-27 09:35:00	1.801	1.803915	1.801	0
2020-01-27 09:40:00	1.80033	1.803244	1.80033	0
2020-01-27 09:45:00	1.80034	1.802574	1.80034	0
2020-01-27 09:50:00	1.79764	1.801667	1.79764	0
2020-01-27 09:55:00	1.79798	1.800895	1.79798	0
2020-01-27 10:00:00	1.79426	1.79992	1.79426	0
2020-01-27 10:05:00	1.78885	1.798538	1.78885	0
2020-01-27 10:10:00	1.78884	1.797189	1.78884	0
2020-01-27 10:15:00	1.78951	1.796008	1.78951	0
2020-01-27 10:20:00	1.78849	1.794724	1.78849	0
2020-01-27 10:25:00	1.79085	1.793709	1.79085	0
2020-01-27 10:30:00	1.79321	1.792997	1.79321	0
2020-01-27 10:35:00	1.79421	1.792384	1.79421	0
2020-01-27 10:40:00	1.79455	1.792075	1.79455	0
2020-01-27 10:45:00	1.79218	1.791495	1.79218	0
2020-01-27 10:50:00	1.78948	1.791017	1.78948	0
2020-01-27 10:55:00	1.78846	1.790978	1.78846	0
2020-01-27 11:00:00	1.78812	1.790906	1.78812	0
2020-01-27 11:05:00	1.78948	1.790903	1.78948	0
2020-01-27 11:10:00	1.78948	1.791002	1.78948	0
2020-01-27 11:15:00	1.79015	1.790932	1.79015	0
2020-01-27 11:20:00	1.79353	1.790964	1.79353	0
2020-01-27 11:25:00	1.79488	1.791031	1.79488	0
2020-01-27 11:30:00	1.79488	1.791064	1.79488	0
2020-01-27 11:35:00	1.7905	1.790896	1.7905	0
2020-01-27 11:40:00	1.78746	1.790694	1.78746	0
2020-01-27 11:45:00	1.7851	1.790358	1.7851	0
2020-01-27 11:50:00	1.78882	1.790428	1.78882	0
2020-01-27 11:55:00	1.79017	1.790497	1.79017	0
2020-01-27 12:00:00	1.79119	1.790668	1.79119	0
2020-01-27 12:05:00	1.7922	1.790873	1.7922	0
2020-01-27 12:10:00	1.79254	1.790774	1.79254	0
2020-01-27 12:15:00	1.7895	1.790236	1.7895	0
2020-01-27 12:20:00	1.78781	1.789529	1.78781	0
2020-01-27 12:25:00	1.79119	1.789598	1.79119	0
2020-01-27 12:30:00	1.79355	1.790207	1.79355	0
2020-01-27 12:35:00	1.79322	1.791019	1.79322	0
2020-01-27 12:40:00	1.78918	1.791055	1.78918	0
2020-01-27 12:45:00	1.78649	1.790687	1.78649	0
2020-01-27 12:50:00	1.78684	1.790252	1.78684	0
2020-01-27 12:55:00	1.78652	1.789684	1.78652	0
2020-01-27 13:00:00	1.78551	1.788981	1.78551	0
2020-01-27 13:05:00	1.78686	1.788717	1.78686	0
2020-01-27 13:10:00	1.7872	1.788656	1.7872	0
2020-01-27 13:15:00	1.78787	1.788324	1.78787	0
2020-01-27 13:20:00	1.78718	1.787687	1.78718	0
2020-01-27 13:25:00	1.78481	1.786846	1.78481	0
2020-01-27 13:30:00	1.80776	1.788704	1.80776	0
2020-01-27 13:35:00	1.81316	1.791371	1.81316	0
2020-01-27 13:40:00	1.81146	1.793833	1.81146	0
2020-01-27 13:45:00	1.8118	1.796361	1.8118	0
2020-01-27 13:50:00	1.81383	1.799193	1.81383	0
2020-01-27 13:55:00	1.81315	1.801822	1.81315	0
2020-01-27 14:00:00	1.81315	1.804417	1.81315	0
2020-01-27 14:05:00	1.81382	1.807012	1.81382	0
2020-01-27 14:10:00	1.81652	1.809946	1.81652	0
2020-01-27 14:15:00	1.81888	1.813353	1.81888	0
2020-01-27 14:20:00	1.82023	1.8146	1.82023	0
2020-01-27 14:25:00	1.82327	1.815611	1.82327	0
2020-01-27 14:30:00	1.82461	1.816926	1.82461	0
2020-01-27 14:35:00	1.8263	1.818376	1.8263	0
2020-01-27 14:40:00	1.82732	1.819725	1.82732	0
2020-01-27 14:45:00	1.82868	1.821278	1.82868	0
2020-01-27 14:50:00	1.8297	1.822933	1.8297	0
2020-01-27 14:55:00	1.83005	1.824556	1.83005	0
2020-01-27 15:00:00	1.83039	1.825943	1.83039	0
2020-01-27 15:05:00	1.83107	1.827162	1.83107	0
2020-01-27 15:10:00	1.83141	1.82828	1.83141	0
2020-01-27 15:15:00	1.83174	1.829127	1.83174	0
2020-01-27 15:20:00	1.8314	1.829806	1.8314	0
2020-01-27 15:25:00	1.83207	1.830383	1.83207	0
2020-01-27 15:30:00	1.83241	1.830892	1.83241	0
2020-01-27 15:35:00	1.83274	1.831298	1.83274	0
2020-01-27 15:40:00	1.83273	1.831601	1.83273	0
2020-01-27 15:45:00	1.83375	1.831971	1.83375	0
2020-01-27 15:50:00	1.83375	1.832307	1.83375	0
2020-01-27 15:55:00	1.83376	1.832576	1.83376	0
2020-01-27 16:00:00	1.83376	1.832811	1.83376	0
2020-01-27 16:05:00	1.83376	1.833013	1.83376	0
2020-01-27 16:10:00	1.83409	1.833282	1.83409	0
2020-01-27 16:15:00	1.83409	1.833484	1.83409	0
2020-01-27 16:20:00	1.83409	1.833652	1.83409	0
2020-01-27 16:25:00	1.83408	1.833786	1.83408	0
2020-01-27 16:30:00	1.83442	1.833955	1.83442	0
2020-01-27 16:35:00	1.83441	1.834021	1.83441	0
2020-01-27 16:40:00	1.83475	1.834121	1.83475	0
2020-01-27 16:45:00	1.83474	1.834219	1.83474	0
2020-01-27 16:50:00	1.8344	1.834283	1.8344	0
2020-01-27 16:55:00	1.8344	1.834347	1.8344	0
2020-01-27 17:00:00	1.83508	1.834446	1.83508	0
2020-01-27 17:05:00	1.83509	1.834546	1.83509	0
2020-01-27 17:10:00	1.83475	1.834612	1.83475	0
2020-01-27 17:15:00	1.83476	1.83468	1.83476	0
2020-01-27 17:20:00	1.83476	1.834714	1.83476	0
2020-01-27 17:25:00	1.83477	1.83475	1.83477	0
2020-01-27 17:30:00	1.8351	1.834785	1.8351	0
2020-01-27 17:35:00	1.8351	1.834821	1.8351	0
2020-01-27 17:40:00	1.83509	1.83489	1.83509	0
2020-01-27 17:45:00	1.83509	1.834959	1.83509	0
2020-01-27 17:50:00	1.83508	1.834959	1.83508	0
2020-01-27 17:55:00	1.83508	1.834958	1.83508	0
2020-01-27 18:00:00	1.83507	1.83499	1.83507	0
2020-01-27 18:05:00	1.83507	1.835021	1.83507	0
2020-01-27 18:10:00	1.83507	1.835052	1.83507	0
2020-01-27 18:15:00	1.83507	1.835082	1.83507	0
2020-01-27 18:20:00	1.83507	1.835079	1.83507	0
2020-01-27 18:25:00	1.83541	1.83511	1.83541	0
2020-01-27 18:30:00	1.83508	1.835109	1.83508	0
2020-01-27 18:35:00	1.83542	1.835142	1.83542	0
2020-01-27 18:40:00	1.83508	1.835142	1.83508	0
2020-01-27 18:45:00	1.83508	1.835142	1.83508	0
2020-01-27 18:50:00	1.83508	1.835143	1.83508	0
2020-01-27 18:55:00	1.83542	1.835178	1.83542	0
2020-01-27 19:00:00	1.83542	1.835213	1.83542	0
2020-01-27 19:05:00	1.83508	1.835214	1.83508	0
2020-01-27 19:10:00	1.83507	1.835214	1.83507	0
2020-01-27 19:15:00	1.83439	1.835112	1.83439	0
2020-01-27 19:20:00	1.83506	1.83511	1.83506	0
2020-01-27 19:25:00	1.83506	1.835074	1.83506	0
2020-01-27 19:30:00	1.83506	1.835072	1.83506	0
2020-01-27 19:35:00	1.83506	1.83507	1.83506	0
2020-01-27 19:40:00	1.83505	1.835067	1.83505	0
2020-01-27 19:45:00	1.83404	1.834929	1.83404	0
2020-01-27 19:50:00	1.83472	1.834859	1.83472	0
2020-01-27 19:55:00	1.83472	1.834823	1.83472	0
2020-01-27 20:00:00	1.83506	1.834822	1.83506	0
2020-01-27 20:05:00	1.83473	1.834856	1.83473	0
2020-01-27 20:10:00	1.83506	1.834856	1.83506	0
2020-01-27 20:15:00	1.83473	1.834823	1.83473	0
2020-01-27 20:20:00	1.83472	1.834789	1.83472	0
2020-01-27 20:25:00	1.83506	1.834789	1.83506	0
2020-01-27 20:30:00	1.83506	1.83479	1.83506	0
2020-01-27 20:35:00	1.83438	1.834824	1.83438	0
2020-01-27 20:40:00	1.83438	1.83479	1.83438	0
2020-01-27 20:45:00	1.83472	1.83479	1.83472	0
2020-01-27 20:50:00	1.83404	1.834688	1.83404	0
2020-01-27 20:55:00	1.83471	1.834686	1.83471	0
2020-01-27 21:00:00	1.83505	1.834685	1.83505	0
2020-01-27 21:05:00	1.83471	1.834683	1.83471	0
2020-01-27 21:10:00	1.83471	1.834682	1.83471	0
2020-01-27 21:15:00	1.83505	1.834681	1.83505	0
2020-01-27 21:20:00	1.83471	1.834646	1.83471	0
2020-01-27 21:25:00	1.83471	1.834679	1.83471	0
2020-01-27 21:30:00	1.83403	1.834644	1.83403	0
2020-01-27 21:35:00	1.83471	1.834643	1.83471	0
2020-01-27 21:40:00	1.83437	1.834676	1.83437	0
2020-01-27 21:45:00	1.83437	1.834642	1.83437	0
2020-01-27 21:50:00	1.83403	1.83454	1.83403	0
2020-01-27 21:55:00	1.83403	1.834472	1.83403	0
2020-01-27 22:00:00	1.83403	1.834404	1.83403	0
2020-01-27 22:05:00	1.83403	1.834302	1.83403	0
2020-01-27 22:10:00	1.83403	1.834234	1.83403	0
2020-01-27 22:15:00	1.8337	1.834133	1.8337	0
2020-01-27 22:20:00	1.83403	1.834133	1.83403	0
2020-01-27 22:25:00	1.83403	1.834065	1.83403	0
2020-01-27 22:30:00	1.83403	1.834031	1.83403	0
2020-01-27 22:35:00	1.83404	1.833998	1.83404	0
2020-01-27 22:40:00	1.83404	1.833999	1.83404	0
2020-01-27 22:45:00	1.83438	1.834034	1.83438	0
2020-01-27 22:50:00	1.83405	1.834036	1.83405	0
2020-01-27 22:55:00	1.83406	1.834039	1.83406	0
2020-01-27 23:00:00	1.83372	1.834008	1.83372	0
2020-01-27 23:05:00	1.83406	1.834044	1.83406	0
2020-01-27 23:10:00	1.83339	1.83398	1.83339	0
2020-01-27 23:15:00	1.83372	1.833949	1.83372	0
2020-01-27 23:20:00	1.83372	1.833918	1.83372	0
2020-01-27 23:25:00	1.83407	1.833921	1.83407	0
2020-01-27 23:30:00	1.8334	1.833857	1.8334	0
2020-01-27 23:35:00	1.83407	1.833826	1.83407	0
2020-01-27 23:40:00	1.83374	1.833795	1.83374	0
2020-01-27 23:45:00	1.83306	1.833695	1.83306	0
2020-01-27 23:50:00	1.83306	1.833629	1.83306	0
2020-01-27 23:55:00	1.8334	1.833563	1.8334	0
2020-01-28 00:00:00	1.8334	1.833564	1.8334	0
2020-01-28 00:05:00	1.83373	1.833565	1.83373	0
2020-01-28 00:10:00	1.83373	1.833566	1.83373	0
2020-01-28 00:15:00	1.83373	1.833532	1.83373	0
2020-01-28 00:20:00	1.83372	1.833564	1.83372	0
2020-01-28 00:25:00	1.83372	1.833529	1.83372	0
2020-01-28 00:30:00	1.83371	1.833526	1.83371	0
2020-01-28 00:35:00	1.83303	1.833523	1.83303	0
2020-01-28 00:40:00	1.83371	1.833588	1.83371	0
2020-01-28 00:45:00	1.83371	1.833619	1.83371	0
2020-01-28 00:50:00	1.8337	1.833649	1.8337	0
2020-01-28 00:55:00	1.83336	1.833612	1.83336	0
2020-01-28 01:00:00	1.83302	1.833541	1.83302	0
2020-01-28 01:05:00	1.83302	1.83347	1.83302	0
2020-01-28 01:10:00	1.83268	1.833366	1.83268	0
2020-01-28 01:15:00	1.83268	1.833262	1.83268	0
2020-01-28 01:20:00	1.83269	1.83316	1.83269	0
2020-01-28 01:25:00	1.83302	1.833159	1.83302	0
2020-01-28 01:30:00	1.83371	1.833159	1.83371	0
2020-01-28 01:35:00	1.83371	1.833159	1.83371	0
2020-01-28 01:40:00	1.83338	1.833127	1.83338	0
2020-01-28 01:45:00	1.83372	1.833163	1.83372	0
2020-01-28 01:50:00	1.83372	1.833233	1.83372	0
2020-01-28 01:55:00	1.83406	1.833337	1.83406	0
2020-01-28 02:00:00	1.83339	1.833408	1.83339	0
2020-01-28 02:05:00	1.83339	1.833479	1.83339	0
2020-01-28 02:10:00	1.83372	1.833582	1.83372	0
2020-01-28 02:15:00	1.83338	1.833618	1.83338	0
2020-01-28 02:20:00	1.83371	1.833618	1.83371	0
2020-01-28 02:25:00	1.83337	1.833584	1.83337	0
2020-01-28 02:30:00	1.83269	1.833515	1.83269	0
2020-01-28 02:35:00	1.83336	1.833479	1.83336	0
2020-01-28 02:40:00	1.8337	1.833477	1.8337	0
2020-01-28 02:45:00	1.83302	1.833373	1.83302	0
2020-01-28 02:50:00	1.8337	1.833404	1.8337	0
2020-01-28 02:55:00	1.83302	1.833367	1.83302	0
2020-01-28 03:00:00	1.83336	1.833331	1.83336	0
2020-01-28 03:05:00	1.83302	1.833295	1.83302	0
2020-01-28 03:10:00	1.8337	1.833294	1.8337	0
2020-01-28 03:15:00	1.83268	1.833225	1.83268	0
2020-01-28 03:20:00	1.83268	1.833224	1.83268	0
2020-01-28 03:25:00	1.83268	1.833156	1.83268	0
2020-01-28 03:30:00	1.83268	1.833054	1.83268	0
2020-01-28 03:35:00	1.83336	1.833088	1.83336	0
2020-01-28 03:40:00	1.83302	1.83302	1.83302	0
2020-01-28 03:45:00	1.83302	1.83302	1.83302	0
2020-01-28 03:50:00	1.83336	1.83302	1.83336	0
2020-01-28 03:55:00	1.83336	1.833054	1.83336	0
2020-01-28 04:00:00	1.83302	1.832986	1.83302	0
2020-01-28 04:05:00	1.83302	1.83302	1.83302	0
2020-01-28 04:10:00	1.83302	1.833054	1.83302	0
2020-01-28 04:15:00	1.83269	1.833055	1.83269	0
2020-01-28 04:20:00	1.83303	1.83309	1.83303	0
2020-01-28 04:25:00	1.83337	1.833091	1.83337	0
2020-01-28 04:30:00	1.8327	1.833059	1.8327	0
2020-01-28 04:35:00	1.83304	1.833061	1.83304	0
2020-01-28 04:40:00	1.83304	1.833029	1.83304	0
2020-01-28 04:45:00	1.83271	1.832964	1.83271	0
2020-01-28 04:50:00	1.83271	1.832933	1.83271	0
2020-01-28 04:55:00	1.83238	1.832869	1.83238	0
2020-01-28 05:00:00	1.83272	1.832839	1.83272	0
2020-01-28 05:05:00	1.83272	1.832842	1.83272	0
2020-01-28 05:10:00	1.83271	1.83281	1.83271	0
2020-01-28 05:15:00	1.83271	1.832744	1.83271	0
2020-01-28 05:20:00	1.83271	1.832745	1.83271	0
2020-01-28 05:25:00	1.8327	1.832711	1.8327	0
2020-01-28 05:30:00	1.8327	1.832677	1.8327	0
2020-01-28 05:35:00	1.8327	1.832676	1.8327	0
2020-01-28 05:40:00	1.83271	1.832676	1.83271	0
2020-01-28 05:45:00	1.8327	1.832708	1.8327	0
2020-01-28 05:50:00	1.8327	1.832706	1.8327	0
2020-01-28 05:55:00	1.8327	1.832704	1.8327	0
2020-01-28 06:00:00	1.8327	1.832703	1.8327	0
2020-01-28 06:05:00	1.8327	1.832702	1.8327	0
2020-01-28 06:10:00	1.83236	1.832667	1.83236	0
2020-01-28 06:15:00	1.83269	1.832666	1.83269	0
2020-01-28 06:20:00	1.83269	1.832665	1.83269	0
2020-01-28 06:25:00	1.83269	1.832664	1.83269	0
2020-01-28 06:30:00	1.83269	1.832662	1.83269	0
2020-01-28 06:35:00	1.82864	1.832256	1.82864	0
2020-01-28 06:40:00	1.82593	1.831579	1.82593	0
2020-01-28 06:45:00	1.82694	1.831003	1.82694	0
2020-01-28 06:50:00	1.82627	1.83036	1.82627	0
2020-01-28 06:55:00	1.82762	1.829852	1.82762	0
2020-01-28 07:00:00	1.82863	1.829479	1.82863	0
2020-01-28 07:05:00	1.82863	1.829073	1.82863	0
2020-01-28 07:10:00	1.82863	1.828667	1.82863	0
2020-01-28 07:15:00	1.82829	1.828227	1.82829	0
2020-01-28 07:20:00	1.82864	1.827822	1.82864	0
2020-01-28 07:25:00	1.82831	1.827789	1.82831	0
2020-01-28 07:30:00	1.82865	1.828061	1.82865	0
2020-01-28 07:35:00	1.82731	1.828098	1.82731	0
2020-01-28 07:40:00	1.8263	1.828101	1.8263	0
2020-01-28 07:45:00	1.82731	1.82807	1.82731	0
2020-01-28 07:50:00	1.83001	1.828208	1.83001	0
2020-01-28 07:55:00	1.83001	1.828346	1.83001	0
2020-01-28 08:00:00	1.83	1.828483	1.83	0
2020-01-28 08:05:00	1.83034	1.828688	1.83034	0
2020-01-28 08:10:00	1.83135	1.828959	1.83135	0
2020-01-28 08:15:00	1.83134	1.829262	1.83134	0
2020-01-28 08:20:00	1.83168	1.829565	1.83168	0
2020-01-28 08:25:00	1.83201	1.830035	1.83201	0
2020-01-28 08:30:00	1.83269	1.830674	1.83269	0
2020-01-28 08:35:00	1.83269	1.831212	1.83269	0
2020-01-28 08:40:00	1.83269	1.83148	1.83269	0
2020-01-28 08:45:00	1.83269	1.831748	1.83269	0
2020-01-28 08:50:00	1.83235	1.831983	1.83235	0
2020-01-28 08:55:00	1.83268	1.832217	1.83268	0
2020-01-28 09:00:00	1.83268	1.83235	1.83268	0
2020-01-28 09:05:00	1.83302	1.832518	1.83302	0
2020-01-28 09:10:00	1.83302	1.832652	1.83302	0
2020-01-28 09:15:00	1.83302	1.832753	1.83302	0
2020-01-28 09:20:00	1.83302	1.832786	1.83302	0
2020-01-28 09:25:00	1.8337	1.832887	1.8337	0
2020-01-28 09:30:00	1.83336	1.832954	1.83336	0
2020-01-28 09:35:00	1.83268	1.832953	1.83268	0
2020-01-28 09:40:00	1.82998	1.832716	1.82998	0
2020-01-28 09:45:00	1.82728	1.832176	1.82728	0
2020-01-28 09:50:00	1.82829	1.831737	1.82829	0
2020-01-28 09:55:00	1.82863	1.831298	1.82863	0
2020-01-28 10:00:00	1.82796	1.830792	1.82796	0
2020-01-28 10:05:00	1.82458	1.829948	1.82458	0
2020-01-28 10:10:00	1.8239	1.829036	1.8239	0
2020-01-28 10:15:00	1.82526	1.828192	1.82526	0
2020-01-28 10:20:00	1.82593	1.827449	1.82593	0
2020-01-28 10:25:00	1.82458	1.826639	1.82458	0
2020-01-28 10:30:00	1.82526	1.826167	1.82526	0
2020-01-28 10:35:00	1.82424	1.825863	1.82424	0
2020-01-28 10:40:00	1.82492	1.825526	1.82492	0
2020-01-28 10:45:00	1.82593	1.825256	1.82593	0
2020-01-28 10:50:00	1.82728	1.825188	1.82728	0
2020-01-28 10:55:00	1.82728	1.825458	1.82728	0
2020-01-28 11:00:00	1.82559	1.825627	1.82559	0
2020-01-28 11:05:00	1.82357	1.825458	1.82357	0
2020-01-28 11:10:00	1.82053	1.824918	1.82053	0
2020-01-28 11:15:00	1.82492	1.824952	1.82492	0
2020-01-28 11:20:00	1.82694	1.82512	1.82694	0
2020-01-28 11:25:00	1.82728	1.825424	1.82728	0
2020-01-28 11:30:00	1.82728	1.82566	1.82728	0
2020-01-28 11:35:00	1.82728	1.825795	1.82728	0
2020-01-28 11:40:00	1.82728	1.825795	1.82728	0
2020-01-28 11:45:00	1.82728	1.825795	1.82728	0
2020-01-28 11:50:00	1.82728	1.825964	1.82728	0
2020-01-28 11:55:00	1.82728	1.826335	1.82728	0
2020-01-28 12:00:00	1.82796	1.827078	1.82796	0
2020-01-28 12:05:00	1.82593	1.827179	1.82593	0
2020-01-28 12:10:00	1.82357	1.826842	1.82357	0
2020-01-28 12:15:00	1.82188	1.826302	1.82188	0
2020-01-28 12:20:00	1.82289	1.825863	1.82289	0
2020-01-28 12:25:00	1.82323	1.825458	1.82323	0
2020-01-28 12:30:00	1.81985	1.824715	1.81985	0
2020-01-28 12:35:00	1.82323	1.82431	1.82323	0
2020-01-28 12:40:00	1.82458	1.82404	1.82458	0
2020-01-28 12:45:00	1.82593	1.823905	1.82593	0
2020-01-28 12:50:00	1.82526	1.823635	1.82526	0
2020-01-28 12:55:00	1.82694	1.823736	1.82694	0
2020-01-28 13:00:00	1.82728	1.824107	1.82728	0
2020-01-28 13:05:00	1.82593	1.824512	1.82593	0
2020-01-28 13:10:00	1.82796	1.825019	1.82796	0
2020-01-28 13:15:00	1.82897	1.825593	1.82897	0
2020-01-28 13:20:00	1.82998	1.826606	1.82998	0
2020-01-28 13:25:00	1.82998	1.827281	1.82998	0
2020-01-28 13:30:00	1.831	1.827923	1.831	0
2020-01-28 13:35:00	1.83133	1.828463	1.83133	0
2020-01-28 13:40:00	1.82998	1.828935	1.82998	0
2020-01-28 13:45:00	1.831	1.829341	1.831	0
2020-01-28 13:50:00	1.83133	1.829746	1.83133	0
2020-01-28 13:55:00	1.83268	1.830421	1.83268	0
2020-01-28 14:00:00	1.831	1.830725	1.831	0
2020-01-28 14:05:00	1.83235	1.831063	1.83235	0
2020-01-28 14:10:00	1.83235	1.8313	1.83235	0
2020-01-28 14:15:00	1.83268	1.83157	1.83268	0
2020-01-28 14:20:00	1.83268	1.831738	1.83268	0
2020-01-28 14:25:00	1.83268	1.831873	1.83268	0
2020-01-28 14:30:00	1.83336	1.832211	1.83336	0
2020-01-28 14:35:00	1.8337	1.832481	1.8337	0
2020-01-28 14:40:00	1.8337	1.832718	1.8337	0
2020-01-28 14:45:00	1.8337	1.83282	1.8337	0
2020-01-28 14:50:00	1.83336	1.833056	1.83336	0
2020-01-28 14:55:00	1.83403	1.833224	1.83403	0
2020-01-28 15:00:00	1.83403	1.833392	1.83403	0
2020-01-28 15:05:00	1.83403	1.833527	1.83403	0
2020-01-28 15:10:00	1.83403	1.833662	1.83403	0
2020-01-28 15:15:00	1.8337	1.833764	1.8337	0
2020-01-28 15:20:00	1.83403	1.833831	1.83403	0
2020-01-28 15:25:00	1.83403	1.833864	1.83403	0
2020-01-28 15:30:00	1.8337	1.833864	1.8337	0
2020-01-28 15:35:00	1.83403	1.833897	1.83403	0
2020-01-28 15:40:00	1.83403	1.833964	1.83403	0
2020-01-28 15:45:00	1.83403	1.833964	1.83403	0
2020-01-28 15:50:00	1.83403	1.833964	1.83403	0
2020-01-28 15:55:00	1.83403	1.833964	1.83403	0
2020-01-28 16:00:00	1.83403	1.833964	1.83403	0
2020-01-28 16:05:00	1.83404	1.833998	1.83404	0
2020-01-28 16:10:00	1.83404	1.833999	1.83404	0
2020-01-28 16:15:00	1.83404	1.834	1.83404	0
2020-01-28 16:20:00	1.83404	1.834034	1.83404	0
2020-01-28 16:25:00	1.83405	1.834036	1.83405	0
2020-01-28 16:30:00	1.83405	1.834038	1.83405	0
2020-01-28 16:35:00	1.83405	1.83404	1.83405	0
2020-01-28 16:40:00	1.83371	1.834008	1.83371	0
2020-01-28 16:45:00	1.83404	1.834009	1.83404	0
2020-01-28 16:50:00	1.83404	1.83401	1.83404	0
2020-01-28 16:55:00	1.83404	1.83401	1.83404	0
2020-01-28 17:00:00	1.83404	1.83401	1.83404	0
2020-01-28 17:05:00	1.83404	1.83401	1.83404	0
2020-01-28 17:10:00	1.83404	1.83401	1.83404	0
2020-01-28 17:15:00	1.8337	1.833975	1.8337	0
2020-01-28 17:20:00	1.83404	1.833974	1.83404	0
2020-01-28 17:25:00	1.83437	1.834006	1.83437	0
2020-01-28 17:30:00	1.83437	1.834072	1.83437	0
2020-01-28 17:35:00	1.83403	1.834071	1.83403	0
2020-01-28 17:40:00	1.83403	1.83407	1.83403	0
2020-01-28 17:45:00	1.8337	1.834036	1.8337	0
2020-01-28 17:50:00	1.83403	1.834035	1.83403	0
2020-01-28 17:55:00	1.83403	1.834034	1.83403	0
2020-01-28 18:00:00	1.83403	1.834033	1.83403	0
2020-01-28 18:05:00	1.8337	1.834033	1.8337	0
2020-01-28 18:10:00	1.8337	1.833999	1.8337	0
2020-01-28 18:15:00	1.8337	1.833932	1.8337	0
2020-01-28 18:20:00	1.8337	1.833865	1.8337	0
2020-01-28 18:25:00	1.8337	1.833832	1.8337	0
2020-01-28 18:30:00	1.8337	1.833799	1.8337	0
2020-01-28 18:35:00	1.83336	1.833765	1.83336	0
2020-01-28 18:40:00	1.8337	1.833732	1.8337	0
2020-01-28 18:45:00	1.83336	1.833665	1.83336	0
2020-01-28 18:50:00	1.83302	1.833564	1.83302	0
2020-01-28 18:55:00	1.8337	1.833564	1.8337	0
2020-01-28 19:00:00	1.8337	1.833564	1.8337	0
2020-01-28 19:05:00	1.83336	1.83353	1.83336	0
2020-01-28 19:10:00	1.83371	1.833531	1.83371	0
2020-01-28 19:15:00	1.83337	1.833498	1.83337	0
2020-01-28 19:20:00	1.83303	1.833431	1.83303	0
2020-01-28 19:25:00	1.8327	1.833365	1.8327	0
2020-01-28 19:30:00	1.83338	1.833333	1.83338	0
2020-01-28 19:35:00	1.83372	1.833369	1.83372	0
2020-01-28 19:40:00	1.83339	1.833406	1.83339	0
2020-01-28 19:45:00	1.83304	1.83334	1.83304	0
2020-01-28 19:50:00	1.83304	1.833274	1.83304	0
2020-01-28 19:55:00	1.83372	1.83331	1.83372	0
2020-01-28 20:00:00	1.8327	1.833209	1.8327	0
2020-01-28 20:05:00	1.8327	1.833142	1.8327	0
2020-01-28 20:10:00	1.83269	1.833108	1.83269	0
2020-01-28 20:15:00	1.83269	1.833107	1.83269	0
2020-01-28 20:20:00	1.83269	1.833038	1.83269	0
2020-01-28 20:25:00	1.83269	1.832935	1.83269	0
2020-01-28 20:30:00	1.83302	1.832898	1.83302	0
2020-01-28 20:35:00	1.83336	1.83293	1.83336	0
2020-01-28 20:40:00	1.83302	1.832928	1.83302	0
2020-01-28 20:45:00	1.83302	1.832858	1.83302	0
2020-01-28 20:50:00	1.83268	1.832856	1.83268	0
2020-01-28 20:55:00	1.83268	1.832854	1.83268	0
2020-01-28 21:00:00	1.83268	1.832853	1.83268	0
2020-01-28 21:05:00	1.83268	1.832852	1.83268	0
2020-01-28 21:10:00	1.83268	1.832851	1.83268	0
2020-01-28 21:15:00	1.83268	1.83285	1.83268	0
2020-01-28 21:20:00	1.83268	1.832816	1.83268	0
2020-01-28 21:25:00	1.83268	1.832748	1.83268	0
2020-01-28 21:30:00	1.83269	1.832715	1.83269	0
2020-01-28 21:35:00	1.83269	1.832682	1.83269	0
2020-01-28 21:40:00	1.83269	1.832683	1.83269	0
2020-01-28 21:45:00	1.83269	1.832684	1.83269	0
2020-01-28 21:50:00	1.83236	1.832652	1.83236	0
2020-01-28 21:55:00	1.83236	1.83262	1.83236	0
2020-01-28 22:00:00	1.83236	1.832588	1.83236	0
2020-01-28 22:05:00	1.8327	1.83259	1.8327	0
2020-01-28 22:10:00	1.83236	1.832558	1.83236	0
2020-01-28 22:15:00	1.83303	1.832593	1.83303	0
2020-01-28 22:20:00	1.83269	1.832593	1.83269	0
2020-01-28 22:25:00	1.83269	1.832593	1.83269	0
2020-01-28 22:30:00	1.83269	1.832593	1.83269	0
2020-01-28 22:35:00	1.83269	1.832593	1.83269	0
2020-01-28 22:40:00	1.83235	1.832592	1.83235	0
2020-01-28 22:45:00	1.83269	1.832625	1.83269	0
2020-01-28 22:50:00	1.83235	1.832624	1.83235	0
2020-01-28 22:55:00	1.83268	1.832622	1.83268	0
2020-01-28 23:00:00	1.83268	1.832654	1.83268	0
2020-01-28 23:05:00	1.83268	1.832619	1.83268	0
2020-01-28 23:10:00	1.83235	1.832585	1.83235	0
2020-01-28 23:15:00	1.83268	1.832584	1.83268	0
2020-01-28 23:20:00	1.83201	1.832516	1.83201	0
2020-01-28 23:25:00	1.83235	1.832482	1.83235	0
2020-01-28 23:30:00	1.83235	1.832482	1.83235	0
2020-01-28 23:35:00	1.83235	1.832448	1.83235	0
2020-01-28 23:40:00	1.83201	1.832414	1.83201	0
2020-01-28 23:45:00	1.83134	1.83228	1.83134	0
2020-01-28 23:50:00	1.83202	1.832214	1.83202	0
2020-01-28 23:55:00	1.83236	1.832182	1.83236	0
2020-01-29 00:00:00	1.83236	1.832183	1.83236	0
2020-01-29 00:05:00	1.83202	1.832117	1.83202	0
2020-01-29 00:10:00	1.83236	1.832152	1.83236	0
2020-01-29 00:15:00	1.83236	1.832153	1.83236	0
2020-01-29 00:20:00	1.83236	1.832154	1.83236	0
2020-01-29 00:25:00	1.83236	1.832155	1.83236	0
2020-01-29 00:30:00	1.83269	1.832223	1.83269	0
2020-01-29 00:35:00	1.83201	1.83229	1.83201	0
2020-01-29 00:40:00	1.83134	1.832222	1.83134	0
2020-01-29 00:45:00	1.83167	1.832153	1.83167	0
2020-01-29 00:50:00	1.83134	1.832051	1.83134	0
2020-01-29 00:55:00	1.83167	1.832016	1.83167	0
2020-01-29 01:00:00	1.83201	1.831981	1.83201	0
2020-01-29 01:05:00	1.83167	1.831912	1.83167	0
2020-01-29 01:10:00	1.83201	1.831877	1.83201	0
2020-01-29 01:15:00	1.83201	1.831842	1.83201	0
2020-01-29 01:20:00	1.83235	1.831808	1.83235	0
2020-01-29 01:25:00	1.83201	1.831808	1.83201	0
2020-01-29 01:30:00	1.83201	1.831875	1.83201	0
2020-01-29 01:35:00	1.83201	1.831909	1.83201	0
2020-01-29 01:40:00	1.83133	1.831908	1.83133	0
2020-01-29 01:45:00	1.83133	1.831874	1.83133	0
2020-01-29 01:50:00	1.83201	1.831874	1.83201	0
2020-01-29 01:55:00	1.83201	1.831908	1.83201	0
2020-01-29 02:00:00	1.83134	1.831841	1.83134	0
2020-01-29 02:05:00	1.83202	1.831842	1.83202	0
2020-01-29 02:10:00	1.83135	1.831742	1.83135	0
2020-01-29 02:15:00	1.83168	1.831709	1.83168	0
2020-01-29 02:20:00	1.83202	1.83171	1.83202	0
2020-01-29 02:25:00	1.83168	1.831677	1.83168	0
2020-01-29 02:30:00	1.83101	1.831645	1.83101	0
2020-01-29 02:35:00	1.83202	1.831714	1.83202	0
2020-01-29 02:40:00	1.83201	1.831714	1.83201	0
2020-01-29 02:45:00	1.83201	1.831714	1.83201	0
2020-01-29 02:50:00	1.83167	1.831747	1.83167	0
2020-01-29 02:55:00	1.83134	1.831679	1.83134	0
2020-01-29 03:00:00	1.83201	1.831745	1.83201	0
2020-01-29 03:05:00	1.83134	1.831711	1.83134	0
2020-01-29 03:10:00	1.83133	1.831642	1.83133	0
2020-01-29 03:15:00	1.83133	1.831607	1.83133	0
2020-01-29 03:20:00	1.83066	1.831572	1.83066	0
2020-01-29 03:25:00	1.83167	1.831537	1.83167	0
2020-01-29 03:30:00	1.83201	1.831537	1.83201	0
2020-01-29 03:35:00	1.83201	1.831537	1.83201	0
2020-01-29 03:40:00	1.83167	1.831537	1.83167	0
2020-01-29 03:45:00	1.83167	1.83157	1.83167	0
2020-01-29 03:50:00	1.83201	1.83157	1.83201	0
2020-01-29 03:55:00	1.83167	1.831603	1.83167	0
2020-01-29 04:00:00	1.83167	1.831637	1.83167	0
2020-01-29 04:05:00	1.83133	1.831637	1.83133	0
2020-01-29 04:10:00	1.83167	1.831738	1.83167	0
2020-01-29 04:15:00	1.83167	1.831738	1.83167	0
2020-01-29 04:20:00	1.83201	1.831738	1.83201	0
2020-01-29 04:25:00	1.83167	1.831704	1.83167	0
2020-01-29 04:30:00	1.83201	1.831738	1.83201	0
2020-01-29 04:35:00	1.83201	1.831772	1.83201	0
2020-01-29 04:40:00	1.83235	1.831806	1.83235	0
2020-01-29 04:45:00	1.83201	1.83184	1.83201	0
2020-01-29 04:50:00	1.83133	1.831806	1.83133	0
2020-01-29 04:55:00	1.83167	1.83184	1.83167	0
2020-01-29 05:00:00	1.83133	1.831806	1.83133	0
2020-01-29 05:05:00	1.83133	1.831772	1.83133	0
2020-01-29 05:10:00	1.83134	1.831705	1.83134	0
2020-01-29 05:15:00	1.83201	1.831739	1.83201	0
2020-01-29 05:20:00	1.83168	1.831706	1.83168	0
2020-01-29 05:25:00	1.83135	1.83164	1.83135	0
2020-01-29 05:30:00	1.83168	1.831573	1.83168	0
2020-01-29 05:35:00	1.83135	1.831507	1.83135	0
2020-01-29 05:40:00	1.83067	1.831441	1.83067	0
2020-01-29 05:45:00	1.83134	1.831408	1.83134	0
2020-01-29 05:50:00	1.83134	1.831409	1.83134	0
2020-01-29 05:55:00	1.83168	1.831444	1.83168	0
2020-01-29 06:00:00	1.83168	1.831478	1.83168	0
2020-01-29 06:05:00	1.83135	1.831412	1.83135	0
2020-01-29 06:10:00	1.83169	1.831413	1.83169	0
2020-01-29 06:15:00	1.83135	1.831413	1.83135	0
2020-01-29 06:20:00	1.83135	1.83138	1.83135	0
2020-01-29 06:25:00	1.83135	1.83138	1.83135	0
2020-01-29 06:30:00	1.83135	1.831448	1.83135	0
2020-01-29 06:35:00	1.83134	1.831448	1.83134	0
2020-01-29 06:40:00	1.83101	1.831415	1.83101	0
2020-01-29 06:45:00	1.83134	1.831381	1.83134	0
2020-01-29 06:50:00	1.83134	1.831347	1.83134	0
2020-01-29 06:55:00	1.82999	1.831211	1.82999	0
2020-01-29 07:00:00	1.82965	1.831007	1.82965	0
2020-01-29 07:05:00	1.82965	1.830837	1.82965	0
2020-01-29 07:10:00	1.82897	1.830599	1.82897	0
2020-01-29 07:15:00	1.82593	1.830057	1.82593	0
2020-01-29 07:20:00	1.82424	1.829346	1.82424	0
2020-01-29 07:25:00	1.82087	1.828299	1.82087	0
2020-01-29 07:30:00	1.82154	1.827352	1.82154	0
2020-01-29 07:35:00	1.81681	1.825899	1.81681	0
2020-01-29 07:40:00	1.81783	1.824548	1.81783	0
2020-01-29 07:45:00	1.81918	1.823467	1.81918	0
2020-01-29 07:50:00	1.81681	1.822183	1.81681	0
2020-01-29 07:55:00	1.81513	1.820731	1.81513	0
2020-01-29 08:00:00	1.82154	1.819988	1.82154	0
2020-01-29 08:05:00	1.82188	1.819583	1.82188	0
2020-01-29 08:10:00	1.82188	1.819347	1.82188	0
2020-01-29 08:15:00	1.81918	1.819178	1.81918	0
2020-01-29 08:20:00	1.82019	1.819043	1.82019	0
2020-01-29 08:25:00	1.82255	1.819617	1.82255	0
2020-01-29 08:30:00	1.8239	1.820224	1.8239	0
2020-01-29 08:35:00	1.82796	1.821102	1.82796	0
2020-01-29 08:40:00	1.82965	1.822386	1.82965	0
2020-01-29 08:45:00	1.82728	1.823601	1.82728	0
2020-01-29 08:50:00	1.82863	1.82431	1.82863	0
2020-01-29 08:55:00	1.83133	1.825255	1.83133	0
2020-01-29 09:00:00	1.83336	1.826403	1.83336	0
2020-01-29 09:05:00	1.83336	1.827821	1.83336	0
2020-01-29 09:10:00	1.83167	1.828969	1.83167	0
2020-01-29 09:15:00	1.83032	1.829746	1.83032	0
2020-01-29 09:20:00	1.83268	1.830624	1.83268	0
2020-01-29 09:25:00	1.83403	1.831231	1.83403	0
2020-01-29 09:30:00	1.83538	1.831804	1.83538	0
2020-01-29 09:35:00	1.83133	1.832209	1.83133	0
2020-01-29 09:40:00	1.83066	1.832412	1.83066	0
2020-01-29 09:45:00	1.83268	1.832547	1.83268	0
2020-01-29 09:50:00	1.83471	1.832682	1.83471	0
2020-01-29 09:55:00	1.83538	1.832884	1.83538	0
2020-01-29 10:00:00	1.83606	1.833323	1.83606	0
2020-01-29 10:05:00	1.83673	1.833964	1.83673	0
2020-01-29 10:10:00	1.83673	1.834369	1.83673	0
2020-01-29 10:15:00	1.83673	1.834639	1.83673	0
2020-01-29 10:20:00	1.83741	1.834842	1.83741	0
2020-01-29 10:25:00	1.83707	1.835416	1.83707	0
2020-01-29 10:30:00	1.83775	1.836125	1.83775	0
2020-01-29 10:35:00	1.83538	1.836395	1.83538	0
2020-01-29 10:40:00	1.8337	1.836294	1.8337	0
2020-01-29 10:45:00	1.83268	1.836024	1.83268	0
2020-01-29 10:50:00	1.83403	1.835821	1.83403	0
2020-01-29 10:55:00	1.83403	1.835551	1.83403	0
2020-01-29 11:00:00	1.83538	1.835416	1.83538	0
2020-01-29 11:05:00	1.83707	1.83545	1.83707	0
2020-01-29 11:10:00	1.83673	1.835382	1.83673	0
2020-01-29 11:15:00	1.83673	1.835348	1.83673	0
2020-01-29 11:20:00	1.8364	1.835213	1.8364	0
2020-01-29 11:25:00	1.8364	1.835315	1.8364	0
2020-01-29 11:30:00	1.8364	1.835585	1.8364	0
2020-01-29 11:35:00	1.8364	1.835957	1.8364	0
2020-01-29 11:40:00	1.83673	1.836227	1.83673	0
2020-01-29 11:45:00	1.83673	1.836497	1.83673	0
2020-01-29 11:50:00	1.83572	1.836531	1.83572	0
2020-01-29 11:55:00	1.83505	1.836329	1.83505	0
2020-01-29 12:00:00	1.82694	1.83535	1.82694	0
2020-01-29 12:05:00	1.82796	1.834473	1.82796	0
2020-01-29 12:10:00	1.82863	1.833696	1.82863	0
2020-01-29 12:15:00	1.82897	1.832953	1.82897	0
2020-01-29 12:20:00	1.82998	1.832311	1.82998	0
2020-01-29 12:25:00	1.82965	1.831636	1.82965	0
2020-01-29 12:30:00	1.82998	1.830961	1.82998	0
2020-01-29 12:35:00	1.831	1.830388	1.831	0
2020-01-29 12:40:00	1.83201	1.830017	1.83201	0
2020-01-29 12:45:00	1.83268	1.82978	1.83268	0
2020-01-29 12:50:00	1.83403	1.830489	1.83403	0
2020-01-29 12:55:00	1.83437	1.83113	1.83437	0
2020-01-29 13:00:00	1.83437	1.831704	1.83437	0
2020-01-29 13:05:00	1.83538	1.832345	1.83538	0
2020-01-29 13:10:00	1.83538	1.832885	1.83538	0
2020-01-29 13:15:00	1.83505	1.833425	1.83505	0
2020-01-29 13:20:00	1.83538	1.833965	1.83538	0
2020-01-29 13:25:00	1.83538	1.834403	1.83538	0
2020-01-29 13:30:00	1.83538	1.83474	1.83538	0
2020-01-29 13:35:00	1.83505	1.834977	1.83505	0
2020-01-29 13:40:00	1.83538	1.835112	1.83538	0
2020-01-29 13:45:00	1.83572	1.835247	1.83572	0
2020-01-29 13:50:00	1.83606	1.835416	1.83606	0
2020-01-29 13:55:00	1.83572	1.83545	1.83572	0
2020-01-29 14:00:00	1.83606	1.835518	1.83606	0
2020-01-29 14:05:00	1.8364	1.835653	1.8364	0
2020-01-29 14:10:00	1.83538	1.835653	1.83538	0
2020-01-29 14:15:00	1.83437	1.835552	1.83437	0
2020-01-29 14:20:00	1.83538	1.835552	1.83538	0
2020-01-29 14:25:00	1.83538	1.835585	1.83538	0
2020-01-29 14:30:00	1.83538	1.835585	1.83538	0
2020-01-29 14:35:00	1.83572	1.835585	1.83572	0
2020-01-29 14:40:00	1.83572	1.835551	1.83572	0
2020-01-29 14:45:00	1.83572	1.835551	1.83572	0
2020-01-29 14:50:00	1.83606	1.835551	1.83606	0
2020-01-29 14:55:00	1.83572	1.835483	1.83572	0
2020-01-29 15:00:00	1.8364	1.835585	1.8364	0
2020-01-29 15:05:00	1.83572	1.83572	1.83572	0
2020-01-29 15:10:00	1.83538	1.83572	1.83538	0
2020-01-29 15:15:00	1.83572	1.835754	1.83572	0
2020-01-29 15:20:00	1.8364	1.835856	1.8364	0
2020-01-29 15:25:00	1.83606	1.83589	1.83606	0
2020-01-29 15:30:00	1.8364	1.835958	1.8364	0
2020-01-29 15:35:00	1.83572	1.835958	1.83572	0
2020-01-29 15:40:00	1.83606	1.835958	1.83606	0
2020-01-29 15:45:00	1.83606	1.835992	1.83606	0
2020-01-29 15:50:00	1.83572	1.835924	1.83572	0
2020-01-29 15:55:00	1.83606	1.835958	1.83606	0
2020-01-29 16:00:00	1.83606	1.836026	1.83606	0
2020-01-29 16:05:00	1.83606	1.83606	1.83606	0
2020-01-29 16:10:00	1.83606	1.836026	1.83606	0
2020-01-29 16:15:00	1.83572	1.835992	1.83572	0
2020-01-29 16:20:00	1.83606	1.835958	1.83606	0
2020-01-29 16:25:00	1.83673	1.836059	1.83673	0
2020-01-29 16:30:00	1.8364	1.836093	1.8364	0
2020-01-29 16:35:00	1.83606	1.836093	1.83606	0
2020-01-29 16:40:00	1.83538	1.836059	1.83538	0
2020-01-29 16:45:00	1.83538	1.835991	1.83538	0
2020-01-29 16:50:00	1.83538	1.835923	1.83538	0
2020-01-29 16:55:00	1.83572	1.835889	1.83572	0
2020-01-29 17:00:00	1.83572	1.835855	1.83572	0
2020-01-29 17:05:00	1.83606	1.835889	1.83606	0
2020-01-29 17:10:00	1.83572	1.835855	1.83572	0
2020-01-29 17:15:00	1.83572	1.835754	1.83572	0
2020-01-29 17:20:00	1.83606	1.83572	1.83606	0
2020-01-29 17:25:00	1.83538	1.835652	1.83538	0
2020-01-29 17:30:00	1.83538	1.835652	1.83538	0
2020-01-29 17:35:00	1.83606	1.83572	1.83606	0
2020-01-29 17:40:00	1.83538	1.83572	1.83538	0
2020-01-29 17:45:00	1.83538	1.835686	1.83538	0
2020-01-29 17:50:00	1.83538	1.835652	1.83538	0
2020-01-29 17:55:00	1.83538	1.835584	1.83538	0
2020-01-29 18:00:00	1.83538	1.83555	1.83538	0
2020-01-29 18:05:00	1.83538	1.835516	1.83538	0
2020-01-29 18:10:00	1.83572	1.835482	1.83572	0
2020-01-29 18:15:00	1.83572	1.835516	1.83572	0
2020-01-29 18:20:00	1.83538	1.835516	1.83538	0
2020-01-29 18:25:00	1.83538	1.835448	1.83538	0
2020-01-29 18:30:00	1.83538	1.835448	1.83538	0
2020-01-29 18:35:00	1.83538	1.835448	1.83538	0
2020-01-29 18:40:00	1.83538	1.835448	1.83538	0
2020-01-29 18:45:00	1.83538	1.835448	1.83538	0
2020-01-29 18:50:00	1.83538	1.835448	1.83538	0
2020-01-29 18:55:00	1.83538	1.835448	1.83538	0
2020-01-29 19:00:00	1.83538	1.835414	1.83538	0
2020-01-29 19:05:00	1.83505	1.835347	1.83505	0
2020-01-29 19:10:00	1.83538	1.835347	1.83538	0
2020-01-29 19:15:00	1.83505	1.835314	1.83505	0
2020-01-29 19:20:00	1.83505	1.835281	1.83505	0
2020-01-29 19:25:00	1.83471	1.835214	1.83471	0
2020-01-29 19:30:00	1.83505	1.835181	1.83505	0
2020-01-29 19:35:00	1.83538	1.835181	1.83538	0
2020-01-29 19:40:00	1.83538	1.835181	1.83538	0
2020-01-29 19:45:00	1.83538	1.835181	1.83538	0
2020-01-29 19:50:00	1.83538	1.835181	1.83538	0
2020-01-29 19:55:00	1.83538	1.835214	1.83538	0
2020-01-29 20:00:00	1.83538	1.835214	1.83538	0
2020-01-29 20:05:00	1.83538	1.835247	1.83538	0
2020-01-29 20:10:00	1.83538	1.83528	1.83538	0
2020-01-29 20:15:00	1.83538	1.835347	1.83538	0
2020-01-29 20:20:00	1.83538	1.83538	1.83538	0
2020-01-29 20:25:00	1.83505	1.835347	1.83505	0
2020-01-29 20:30:00	1.83505	1.835314	1.83505	0
2020-01-29 20:35:00	1.83538	1.835314	1.83538	0
2020-01-29 20:40:00	1.83538	1.835314	1.83538	0
2020-01-29 20:45:00	1.83505	1.835281	1.83505	0
2020-01-29 20:50:00	1.83505	1.835248	1.83505	0
2020-01-29 20:55:00	1.83505	1.835215	1.83505	0
2020-01-29 21:00:00	1.83505	1.835182	1.83505	0
2020-01-29 21:05:00	1.83403	1.835047	1.83403	0
2020-01-29 21:10:00	1.83437	1.834946	1.83437	0
2020-01-29 21:15:00	1.83505	1.834946	1.83505	0
2020-01-29 21:20:00	1.83505	1.834946	1.83505	0
2020-01-29 21:25:00	1.83505	1.834913	1.83505	0
2020-01-29 21:30:00	1.83505	1.83488	1.83505	0
2020-01-29 21:35:00	1.83505	1.83488	1.83505	0
2020-01-29 21:40:00	1.83437	1.834812	1.83437	0
2020-01-29 21:45:00	1.83471	1.834778	1.83471	0
2020-01-29 21:50:00	1.83471	1.834744	1.83471	0
2020-01-29 21:55:00	1.83505	1.834846	1.83505	0
2020-01-29 22:00:00	1.83471	1.83488	1.83471	0
2020-01-29 22:05:00	1.83437	1.834812	1.83437	0
2020-01-29 22:10:00	1.83471	1.834778	1.83471	0
2020-01-29 22:15:00	1.83403	1.834676	1.83403	0
2020-01-29 22:20:00	1.83505	1.834676	1.83505	0
2020-01-29 22:25:00	1.83403	1.834574	1.83403	0
2020-01-29 22:30:00	1.83403	1.83454	1.83403	0
2020-01-29 22:35:00	1.83471	1.83454	1.83471	0
2020-01-29 22:40:00	1.83437	1.834506	1.83437	0
2020-01-29 22:45:00	1.83437	1.834438	1.83437	0
2020-01-29 22:50:00	1.83505	1.834472	1.83505	0
2020-01-29 22:55:00	1.83437	1.834472	1.83437	0
2020-01-29 23:00:00	1.83403	1.834404	1.83403	0
2020-01-29 23:05:00	1.83437	1.834438	1.83437	0
2020-01-29 23:10:00	1.83403	1.834336	1.83403	0
2020-01-29 23:15:00	1.83437	1.83437	1.83437	0
2020-01-29 23:20:00	1.83403	1.83437	1.83403	0
2020-01-29 23:25:00	1.83403	1.834302	1.83403	0
2020-01-29 23:30:00	1.83403	1.834268	1.83403	0
2020-01-29 23:35:00	1.83403	1.834234	1.83403	0
2020-01-29 23:40:00	1.83437	1.834166	1.83437	0
2020-01-29 23:45:00	1.83403	1.834132	1.83403	0
2020-01-29 23:50:00	1.83437	1.834166	1.83437	0
2020-01-29 23:55:00	1.83403	1.834132	1.83403	0
2020-01-30 00:00:00	1.83403	1.834132	1.83403	0
2020-01-30 00:05:00	1.83403	1.834098	1.83403	0
2020-01-30 00:10:00	1.83403	1.834098	1.83403	0
2020-01-30 00:15:00	1.83437	1.834132	1.83437	0
2020-01-30 00:20:00	1.83471	1.8342	1.83471	0
2020-01-30 00:25:00	1.8337	1.834167	1.8337	0
2020-01-30 00:30:00	1.8337	1.8341	1.8337	0
2020-01-30 00:35:00	1.83437	1.834134	1.83437	0
2020-01-30 00:40:00	1.83471	1.834168	1.83471	0
2020-01-30 00:45:00	1.83403	1.834168	1.83403	0
2020-01-30 00:50:00	1.83403	1.834168	1.83403	0
2020-01-30 00:55:00	1.83437	1.834202	1.83437	0
2020-01-30 01:00:00	1.83403	1.834202	1.83403	0
2020-01-30 01:05:00	1.83403	1.834168	1.83403	0
2020-01-30 01:10:00	1.83437	1.834134	1.83437	0
2020-01-30 01:15:00	1.83403	1.834167	1.83403	0
2020-01-30 01:20:00	1.83403	1.8342	1.83403	0
2020-01-30 01:25:00	1.8337	1.834133	1.8337	0
2020-01-30 01:30:00	1.83403	1.834065	1.83403	0
2020-01-30 01:35:00	1.83403	1.834065	1.83403	0
2020-01-30 01:40:00	1.83403	1.834065	1.83403	0
2020-01-30 01:45:00	1.83437	1.834065	1.83437	0
2020-01-30 01:50:00	1.83403	1.834065	1.83403	0
2020-01-30 01:55:00	1.83403	1.834065	1.83403	0
2020-01-30 02:00:00	1.83403	1.834031	1.83403	0
2020-01-30 02:05:00	1.83403	1.834031	1.83403	0
2020-01-30 02:10:00	1.83403	1.834031	1.83403	0
2020-01-30 02:15:00	1.83403	1.834064	1.83403	0
2020-01-30 02:20:00	1.83403	1.834064	1.83403	0
2020-01-30 02:25:00	1.83403	1.834064	1.83403	0
2020-01-30 02:30:00	1.83403	1.834064	1.83403	0
2020-01-30 02:35:00	1.83403	1.83403	1.83403	0
2020-01-30 02:40:00	1.83437	1.834064	1.83437	0
2020-01-30 02:45:00	1.83471	1.834132	1.83471	0
2020-01-30 02:50:00	1.83403	1.834132	1.83403	0
2020-01-30 02:55:00	1.83437	1.834166	1.83437	0
2020-01-30 03:00:00	1.83471	1.834234	1.83471	0
2020-01-30 03:05:00	1.83403	1.834234	1.83403	0
2020-01-30 03:10:00	1.83403	1.834234	1.83403	0
2020-01-30 03:15:00	1.83437	1.834268	1.83437	0
2020-01-30 03:20:00	1.83403	1.834268	1.83403	0
2020-01-30 03:25:00	1.83437	1.834302	1.83437	0
2020-01-30 03:30:00	1.83403	1.834268	1.83403	0
2020-01-30 03:35:00	1.83403	1.8342	1.83403	0
2020-01-30 03:40:00	1.83403	1.8342	1.83403	0
2020-01-30 03:45:00	1.83403	1.834166	1.83403	0
2020-01-30 03:50:00	1.83403	1.834098	1.83403	0
2020-01-30 03:55:00	1.83403	1.834098	1.83403	0
2020-01-30 04:00:00	1.8337	1.834065	1.8337	0
2020-01-30 04:05:00	1.83403	1.834031	1.83403	0
2020-01-30 04:10:00	1.8337	1.833998	1.8337	0
2020-01-30 04:15:00	1.83403	1.833964	1.83403	0
2020-01-30 04:20:00	1.83403	1.833964	1.83403	0
2020-01-30 04:25:00	1.8337	1.833931	1.8337	0
2020-01-30 04:30:00	1.83403	1.833931	1.83403	0
2020-01-30 04:35:00	1.83403	1.833931	1.83403	0
2020-01-30 04:40:00	1.83403	1.833931	1.83403	0
2020-01-30 04:45:00	1.83437	1.833965	1.83437	0
2020-01-30 04:50:00	1.83403	1.833998	1.83403	0
2020-01-30 04:55:00	1.83403	1.833998	1.83403	0
2020-01-30 05:00:00	1.83403	1.834031	1.83403	0
2020-01-30 05:05:00	1.83403	1.834031	1.83403	0
2020-01-30 05:10:00	1.83403	1.834031	1.83403	0
2020-01-30 05:15:00	1.8337	1.834031	1.8337	0
2020-01-30 05:20:00	1.83403	1.834031	1.83403	0
2020-01-30 05:25:00	1.83403	1.834031	1.83403	0
2020-01-30 05:30:00	1.83302	1.83393	1.83302	0
2020-01-30 05:35:00	1.83268	1.833761	1.83268	0
2020-01-30 05:40:00	1.8337	1.833728	1.8337	0
2020-01-30 05:45:00	1.8337	1.833695	1.8337	0
2020-01-30 05:50:00	1.83403	1.833695	1.83403	0
2020-01-30 05:55:00	1.8337	1.833662	1.8337	0
2020-01-30 06:00:00	1.8337	1.833629	1.8337	0
2020-01-30 06:05:00	1.8337	1.833629	1.8337	0
2020-01-30 06:10:00	1.8337	1.833596	1.8337	0
2020-01-30 06:15:00	1.8337	1.833563	1.8337	0
2020-01-30 06:20:00	1.8337	1.833631	1.8337	0
2020-01-30 06:25:00	1.83403	1.833766	1.83403	0
2020-01-30 06:30:00	1.83403	1.833799	1.83403	0
2020-01-30 06:35:00	1.83403	1.833832	1.83403	0
2020-01-30 06:40:00	1.8337	1.833799	1.8337	0
2020-01-30 06:45:00	1.83403	1.833832	1.83403	0
2020-01-30 06:50:00	1.83302	1.833764	1.83302	0
2020-01-30 06:55:00	1.83336	1.83373	1.83336	0
2020-01-30 07:00:00	1.83302	1.833662	1.83302	0
2020-01-30 07:05:00	1.83268	1.83356	1.83268	0
2020-01-30 07:10:00	1.83268	1.833458	1.83268	0
2020-01-30 07:15:00	1.83302	1.833357	1.83302	0
2020-01-30 07:20:00	1.8337	1.833324	1.8337	0
2020-01-30 07:25:00	1.83302	1.833223	1.83302	0
2020-01-30 07:30:00	1.83302	1.833155	1.83302	0
2020-01-30 07:35:00	1.83268	1.83302	1.83268	0
2020-01-30 07:40:00	1.83302	1.83302	1.83302	0
2020-01-30 07:45:00	1.83268	1.832952	1.83268	0
2020-01-30 07:50:00	1.83268	1.832918	1.83268	0
2020-01-30 07:55:00	1.83268	1.832918	1.83268	0
2020-01-30 08:00:00	1.83268	1.832918	1.83268	0
2020-01-30 08:05:00	1.83302	1.832918	1.83302	0
2020-01-30 08:10:00	1.83268	1.832816	1.83268	0
2020-01-30 08:15:00	1.83336	1.83285	1.83336	0
2020-01-30 08:20:00	1.83302	1.83285	1.83302	0
2020-01-30 08:25:00	1.83268	1.83285	1.83268	0
2020-01-30 08:30:00	1.83268	1.832816	1.83268	0
2020-01-30 08:35:00	1.83268	1.832816	1.83268	0
2020-01-30 08:40:00	1.83302	1.83285	1.83302	0
2020-01-30 08:45:00	1.83268	1.83285	1.83268	0
2020-01-30 08:50:00	1.8337	1.832952	1.8337	0
2020-01-30 08:55:00	1.83403	1.833053	1.83403	0
2020-01-30 09:00:00	1.83403	1.833188	1.83403	0
2020-01-30 09:05:00	1.83336	1.833188	1.83336	0
2020-01-30 09:10:00	1.8337	1.833256	1.8337	0
2020-01-30 09:15:00	1.83403	1.833391	1.83403	0
2020-01-30 09:20:00	1.83403	1.833526	1.83403	0
2020-01-30 09:25:00	1.83403	1.833661	1.83403	0
2020-01-30 09:30:00	1.83403	1.833762	1.83403	0
2020-01-30 09:35:00	1.83403	1.833897	1.83403	0
2020-01-30 09:40:00	1.83471	1.833998	1.83471	0
2020-01-30 09:45:00	1.83437	1.834032	1.83437	0
2020-01-30 09:50:00	1.83437	1.834066	1.83437	0
2020-01-30 09:55:00	1.83471	1.834201	1.83471	0
2020-01-30 10:00:00	1.83471	1.834302	1.83471	0
2020-01-30 10:05:00	1.83505	1.834404	1.83505	0
2020-01-30 10:10:00	1.83505	1.834506	1.83505	0
2020-01-30 10:15:00	1.83505	1.834608	1.83505	0
2020-01-30 10:20:00	1.83505	1.83471	1.83505	0
2020-01-30 10:25:00	1.83505	1.834812	1.83505	0
2020-01-30 10:30:00	1.83505	1.834846	1.83505	0
2020-01-30 10:35:00	1.83505	1.834914	1.83505	0
2020-01-30 10:40:00	1.83505	1.834982	1.83505	0
2020-01-30 10:45:00	1.83505	1.835016	1.83505	0
2020-01-30 10:50:00	1.83471	1.835016	1.83471	0
2020-01-30 10:55:00	1.83471	1.834982	1.83471	0
2020-01-30 11:00:00	1.83505	1.834982	1.83505	0
2020-01-30 11:05:00	1.83505	1.834982	1.83505	0
2020-01-30 11:10:00	1.83471	1.834948	1.83471	0
2020-01-30 11:15:00	1.83505	1.834948	1.83505	0
2020-01-30 11:20:00	1.83538	1.834981	1.83538	0
2020-01-30 11:25:00	1.83505	1.834981	1.83505	0
2020-01-30 11:30:00	1.83471	1.834947	1.83471	0
2020-01-30 11:35:00	1.83505	1.834947	1.83505	0
2020-01-30 11:40:00	1.83505	1.834981	1.83505	0
2020-01-30 11:45:00	1.83471	1.834981	1.83471	0
2020-01-30 11:50:00	1.83471	1.834947	1.83471	0
2020-01-30 11:55:00	1.83505	1.834947	1.83505	0
2020-01-30 12:00:00	1.83505	1.834981	1.83505	0
2020-01-30 12:05:00	1.83471	1.834947	1.83471	0
2020-01-30 12:10:00	1.83437	1.834846	1.83437	0
2020-01-30 12:15:00	1.83471	1.834812	1.83471	0
2020-01-30 12:20:00	1.83471	1.834812	1.83471	0
2020-01-30 12:25:00	1.83505	1.834812	1.83505	0
2020-01-30 12:30:00	1.83505	1.834812	1.83505	0
2020-01-30 12:35:00	1.83471	1.834812	1.83471	0
2020-01-30 12:40:00	1.83437	1.834778	1.83437	0
2020-01-30 12:45:00	1.83471	1.834744	1.83471	0
2020-01-30 12:50:00	1.83505	1.834744	1.83505	0
2020-01-30 12:55:00	1.83437	1.83471	1.83437	0
2020-01-30 13:00:00	1.83403	1.834676	1.83403	0
2020-01-30 13:05:00	1.83403	1.834608	1.83403	0
2020-01-30 13:10:00	1.83471	1.834608	1.83471	0
2020-01-30 13:15:00	1.83437	1.83454	1.83437	0
2020-01-30 13:20:00	1.83403	1.834438	1.83403	0
2020-01-30 13:25:00	1.83403	1.83437	1.83403	0
2020-01-30 13:30:00	1.83403	1.834336	1.83403	0
2020-01-30 13:35:00	1.83403	1.834268	1.83403	0
2020-01-30 13:40:00	1.83403	1.834166	1.83403	0
2020-01-30 13:45:00	1.83403	1.834132	1.83403	0
2020-01-30 13:50:00	1.83403	1.834132	1.83403	0
2020-01-30 13:55:00	1.83403	1.834132	1.83403	0
2020-01-30 14:00:00	1.83403	1.834064	1.83403	0
2020-01-30 14:05:00	1.83403	1.83403	1.83403	0
2020-01-30 14:10:00	1.83437	1.834064	1.83437	0
2020-01-30 14:15:00	1.83471	1.834132	1.83471	0
2020-01-30 14:20:00	1.83471	1.8342	1.83471	0
2020-01-30 14:25:00	1.83471	1.834268	1.83471	0
2020-01-30 14:30:00	1.83505	1.83437	1.83505	0
2020-01-30 14:35:00	1.83471	1.834438	1.83471	0
2020-01-30 14:40:00	1.83505	1.83454	1.83505	0
2020-01-30 14:45:00	1.83437	1.834574	1.83437	0
2020-01-30 14:50:00	1.83471	1.834642	1.83471	0
2020-01-30 14:55:00	1.83505	1.834744	1.83505	0
2020-01-30 15:00:00	1.83505	1.834812	1.83505	0
2020-01-30 15:05:00	1.83505	1.834846	1.83505	0
2020-01-30 15:10:00	1.83505	1.83488	1.83505	0
2020-01-30 15:15:00	1.83505	1.834914	1.83505	0
2020-01-30 15:20:00	1.83437	1.834846	1.83437	0
2020-01-30 15:25:00	1.83505	1.83488	1.83505	0
2020-01-30 15:30:00	1.83505	1.83488	1.83505	0
2020-01-30 15:35:00	1.83538	1.834981	1.83538	0
2020-01-30 15:40:00	1.83505	1.835015	1.83505	0
2020-01-30 15:45:00	1.83505	1.835015	1.83505	0
2020-01-30 15:50:00	1.83538	1.835048	1.83538	0
2020-01-30 15:55:00	1.83505	1.835048	1.83505	0
2020-01-30 16:00:00	1.83538	1.835081	1.83538	0
2020-01-30 16:05:00	1.83505	1.835081	1.83505	0
2020-01-30 16:10:00	1.83538	1.835182	1.83538	0
2020-01-30 16:15:00	1.83538	1.835215	1.83538	0
2020-01-30 16:20:00	1.83538	1.835248	1.83538	0
2020-01-30 16:25:00	1.83538	1.835248	1.83538	0
2020-01-30 16:30:00	1.83505	1.835248	1.83505	0
2020-01-30 16:35:00	1.83538	1.835281	1.83538	0
2020-01-30 16:40:00	1.83538	1.835281	1.83538	0
2020-01-30 16:45:00	1.83538	1.835314	1.83538	0
2020-01-30 16:50:00	1.83538	1.835314	1.83538	0
2020-01-30 16:55:00	1.83538	1.835347	1.83538	0
2020-01-30 17:00:00	1.83538	1.835347	1.83538	0
2020-01-30 17:05:00	1.83538	1.835347	1.83538	0
2020-01-30 17:10:00	1.83538	1.835347	1.83538	0
2020-01-30 17:15:00	1.83538	1.835347	1.83538	0
2020-01-30 17:20:00	1.83538	1.83538	1.83538	0
2020-01-30 17:25:00	1.83538	1.83538	1.83538	0
2020-01-30 17:30:00	1.83538	1.83538	1.83538	0
2020-01-30 17:35:00	1.83471	1.835313	1.83471	0
2020-01-30 17:40:00	1.83302	1.835077	1.83302	0
2020-01-30 17:45:00	1.83268	1.834807	1.83268	0
2020-01-30 17:50:00	1.83167	1.834436	1.83167	0
2020-01-30 17:55:00	1.83133	1.834031	1.83133	0
2020-01-30 18:00:00	1.83133	1.833626	1.83133	0
2020-01-30 18:05:00	1.83133	1.833221	1.83133	0
2020-01-30 18:10:00	1.83133	1.832816	1.83133	0
2020-01-30 18:15:00	1.83167	1.832445	1.83167	0
2020-01-30 18:20:00	1.83133	1.83204	1.83133	0
2020-01-30 18:25:00	1.83133	1.831702	1.83133	0
2020-01-30 18:30:00	1.83133	1.831533	1.83133	0
2020-01-30 18:35:00	1.83133	1.831398	1.83133	0
2020-01-30 18:40:00	1.83167	1.831398	1.83167	0
2020-01-30 18:45:00	1.83133	1.831398	1.83133	0
2020-01-30 18:50:00	1.83133	1.831398	1.83133	0
2020-01-30 18:55:00	1.83133	1.831398	1.83133	0
2020-01-30 19:00:00	1.83066	1.831331	1.83066	0
2020-01-30 19:05:00	1.83133	1.831297	1.83133	0
2020-01-30 19:10:00	1.83133	1.831297	1.83133	0
2020-01-30 19:15:00	1.83066	1.83123	1.83066	0
2020-01-30 19:20:00	1.831	1.831197	1.831	0
2020-01-30 19:25:00	1.831	1.831164	1.831	0
2020-01-30 19:30:00	1.83066	1.831063	1.83066	0
2020-01-30 19:35:00	1.83066	1.830996	1.83066	0
2020-01-30 19:40:00	1.83032	1.830895	1.83032	0
2020-01-30 19:45:00	1.83133	1.830895	1.83133	0
2020-01-30 19:50:00	1.83133	1.830962	1.83133	0
2020-01-30 19:55:00	1.831	1.830929	1.831	0
2020-01-30 20:00:00	1.83133	1.830929	1.83133	0
2020-01-30 20:05:00	1.83133	1.830996	1.83133	0
2020-01-30 20:10:00	1.83133	1.831029	1.83133	0
2020-01-30 20:15:00	1.83133	1.831062	1.83133	0
2020-01-30 20:20:00	1.83066	1.831062	1.83066	0
2020-01-30 20:25:00	1.83133	1.831129	1.83133	0
2020-01-30 20:30:00	1.83133	1.83123	1.83133	0
2020-01-30 20:35:00	1.83066	1.831163	1.83066	0
2020-01-30 20:40:00	1.831	1.83113	1.831	0
2020-01-30 20:45:00	1.831	1.83113	1.831	0
2020-01-30 20:50:00	1.83133	1.83113	1.83133	0
2020-01-30 20:55:00	1.83133	1.83113	1.83133	0
2020-01-30 21:00:00	1.83133	1.83113	1.83133	0
2020-01-30 21:05:00	1.83133	1.83113	1.83133	0
2020-01-30 21:10:00	1.83133	1.831197	1.83133	0
2020-01-30 21:15:00	1.83133	1.831197	1.83133	0
2020-01-30 21:20:00	1.83167	1.831231	1.83167	0
2020-01-30 21:25:00	1.83066	1.831231	1.83066	0
2020-01-30 21:30:00	1.83133	1.831264	1.83133	0
2020-01-30 21:35:00	1.83133	1.831297	1.83133	0
2020-01-30 21:40:00	1.83133	1.831297	1.83133	0
2020-01-30 21:45:00	1.83133	1.831297	1.83133	0
2020-01-30 21:50:00	1.83133	1.831297	1.83133	0
2020-01-30 21:55:00	1.83133	1.831297	1.83133	0
2020-01-30 22:00:00	1.83133	1.831297	1.83133	0
2020-01-30 22:05:00	1.83133	1.831297	1.83133	0
2020-01-30 22:10:00	1.83133	1.831263	1.83133	0
2020-01-30 22:15:00	1.83201	1.831398	1.83201	0
2020-01-30 22:20:00	1.83133	1.831398	1.83133	0
2020-01-30 22:25:00	1.83133	1.831398	1.83133	0
2020-01-30 22:30:00	1.83133	1.831398	1.83133	0
2020-01-30 22:35:00	1.83201	1.831466	1.83201	0
2020-01-30 22:40:00	1.83167	1.8315	1.83167	0
2020-01-30 22:45:00	1.83133	1.8315	1.83133	0
2020-01-30 22:50:00	1.83167	1.831534	1.83167	0
2020-01-30 22:55:00	1.83167	1.831568	1.83167	0
2020-01-30 23:00:00	1.83201	1.831636	1.83201	0
2020-01-30 23:05:00	1.83167	1.831602	1.83167	0
2020-01-30 23:10:00	1.83201	1.83167	1.83201	0
2020-01-30 23:15:00	1.83133	1.83167	1.83133	0
2020-01-30 23:20:00	1.83167	1.831704	1.83167	0
2020-01-30 23:25:00	1.83201	1.831704	1.83201	0
2020-01-30 23:30:00	1.83268	1.831805	1.83268	0
2020-01-30 23:35:00	1.83235	1.831907	1.83235	0
2020-01-30 23:40:00	1.83167	1.831907	1.83167	0
2020-01-30 23:45:00	1.83201	1.831941	1.83201	0
2020-01-30 23:50:00	1.83201	1.831941	1.83201	0
2020-01-30 23:55:00	1.83201	1.831975	1.83201	0
2020-01-31 00:00:00	1.83235	1.832009	1.83235	0
2020-01-31 00:05:00	1.83167	1.832043	1.83167	0
2020-01-31 00:10:00	1.83167	1.832043	1.83167	0
2020-01-31 00:15:00	1.83133	1.831975	1.83133	0
2020-01-31 00:20:00	1.83201	1.831908	1.83201	0
2020-01-31 00:25:00	1.83167	1.83184	1.83167	0
2020-01-31 00:30:00	1.83201	1.831874	1.83201	0
2020-01-31 00:35:00	1.83167	1.83184	1.83167	0
2020-01-31 00:40:00	1.83133	1.831772	1.83133	0
2020-01-31 00:45:00	1.83133	1.831704	1.83133	0
2020-01-31 00:50:00	1.83133	1.831602	1.83133	0
2020-01-31 00:55:00	1.83167	1.831602	1.83167	0
2020-01-31 01:00:00	1.83133	1.831568	1.83133	0
2020-01-31 01:05:00	1.83133	1.831568	1.83133	0
2020-01-31 01:10:00	1.83167	1.831534	1.83167	0
2020-01-31 01:15:00	1.83133	1.8315	1.83133	0
2020-01-31 01:20:00	1.83167	1.831466	1.83167	0
2020-01-31 01:25:00	1.83201	1.8315	1.83201	0
2020-01-31 01:30:00	1.83133	1.8315	1.83133	0
2020-01-31 01:35:00	1.83133	1.8315	1.83133	0
2020-01-31 01:40:00	1.83133	1.8315	1.83133	0
2020-01-31 01:45:00	1.83167	1.8315	1.83167	0
2020-01-31 01:50:00	1.83167	1.831534	1.83167	0
2020-01-31 01:55:00	1.83201	1.831602	1.83201	0
2020-01-31 02:00:00	1.83133	1.831568	1.83133	0
2020-01-31 02:05:00	1.83133	1.831568	1.83133	0
2020-01-31 02:10:00	1.83167	1.831568	1.83167	0
2020-01-31 02:15:00	1.83167	1.831534	1.83167	0
2020-01-31 02:20:00	1.83133	1.831534	1.83133	0
2020-01-31 02:25:00	1.83167	1.831568	1.83167	0
2020-01-31 02:30:00	1.83133	1.831568	1.83133	0
2020-01-31 02:35:00	1.83133	1.831534	1.83133	0
2020-01-31 02:40:00	1.83167	1.831534	1.83167	0
2020-01-31 02:45:00	1.83133	1.831466	1.83133	0
2020-01-31 02:50:00	1.83133	1.831466	1.83133	0
2020-01-31 02:55:00	1.83133	1.831466	1.83133	0
2020-01-31 03:00:00	1.83066	1.831365	1.83066	0
2020-01-31 03:05:00	1.83167	1.831365	1.83167	0
2020-01-31 03:10:00	1.83133	1.831365	1.83133	0
2020-01-31 03:15:00	1.83066	1.831264	1.83066	0
2020-01-31 03:20:00	1.82998	1.831129	1.82998	0
2020-01-31 03:25:00	1.831	1.831096	1.831	0
2020-01-31 03:30:00	1.83133	1.831062	1.83133	0
2020-01-31 03:35:00	1.83133	1.831062	1.83133	0
2020-01-31 03:40:00	1.831	1.831029	1.831	0
2020-01-31 03:45:00	1.83133	1.831029	1.83133	0
2020-01-31 03:50:00	1.83133	1.831096	1.83133	0
2020-01-31 03:55:00	1.83133	1.831062	1.83133	0
2020-01-31 04:00:00	1.83133	1.831062	1.83133	0
2020-01-31 04:05:00	1.83066	1.831062	1.83066	0
2020-01-31 04:10:00	1.831	1.831164	1.831	0
2020-01-31 04:15:00	1.83133	1.831197	1.83133	0
2020-01-31 04:20:00	1.831	1.831164	1.831	0
2020-01-31 04:25:00	1.83133	1.831164	1.83133	0
2020-01-31 04:30:00	1.83133	1.831197	1.83133	0
2020-01-31 04:35:00	1.83066	1.83113	1.83066	0
2020-01-31 04:40:00	1.83133	1.83113	1.83133	0
2020-01-31 04:45:00	1.83133	1.83113	1.83133	0
2020-01-31 04:50:00	1.83133	1.83113	1.83133	0
2020-01-31 04:55:00	1.83133	1.831197	1.83133	0
2020-01-31 05:00:00	1.83133	1.83123	1.83133	0
2020-01-31 05:05:00	1.83066	1.831163	1.83066	0
2020-01-31 05:10:00	1.83133	1.831196	1.83133	0
2020-01-31 05:15:00	1.831	1.831163	1.831	0
2020-01-31 05:20:00	1.83133	1.831163	1.83133	0
2020-01-31 05:25:00	1.831	1.831197	1.831	0
2020-01-31 05:30:00	1.83066	1.83113	1.83066	0
2020-01-31 05:35:00	1.831	1.831097	1.831	0
2020-01-31 05:40:00	1.83133	1.831097	1.83133	0
2020-01-31 05:45:00	1.83133	1.831097	1.83133	0
2020-01-31 05:50:00	1.83133	1.831097	1.83133	0
2020-01-31 05:55:00	1.83133	1.831164	1.83133	0
2020-01-31 06:00:00	1.83133	1.831164	1.83133	0
2020-01-31 06:05:00	1.831	1.831164	1.831	0
2020-01-31 06:10:00	1.831	1.831131	1.831	0
2020-01-31 06:15:00	1.83066	1.831097	1.83066	0
2020-01-31 06:20:00	1.83066	1.831097	1.83066	0
2020-01-31 06:25:00	1.82998	1.830995	1.82998	0
2020-01-31 06:30:00	1.83032	1.830894	1.83032	0
2020-01-31 06:35:00	1.83133	1.830894	1.83133	0
2020-01-31 06:40:00	1.83133	1.830894	1.83133	0
2020-01-31 06:45:00	1.83133	1.830894	1.83133	0
2020-01-31 06:50:00	1.83133	1.830894	1.83133	0
2020-01-31 06:55:00	1.83133	1.830927	1.83133	0
2020-01-31 07:00:00	1.83133	1.83096	1.83133	0
2020-01-31 07:05:00	1.83066	1.83096	1.83066	0
2020-01-31 07:10:00	1.83066	1.83096	1.83066	0
2020-01-31 07:15:00	1.83133	1.831095	1.83133	0
2020-01-31 07:20:00	1.831	1.831163	1.831	0
2020-01-31 07:25:00	1.83133	1.831163	1.83133	0
2020-01-31 07:30:00	1.83133	1.831163	1.83133	0
2020-01-31 07:35:00	1.83133	1.831163	1.83133	0
2020-01-31 07:40:00	1.831	1.83113	1.831	0
2020-01-31 07:45:00	1.83066	1.831063	1.83066	0
2020-01-31 07:50:00	1.83133	1.831063	1.83133	0
2020-01-31 07:55:00	1.83133	1.83113	1.83133	0
2020-01-31 08:00:00	1.83066	1.83113	1.83066	0
2020-01-31 08:05:00	1.831	1.831097	1.831	0
2020-01-31 08:10:00	1.83133	1.83113	1.83133	0
2020-01-31 08:15:00	1.83133	1.83113	1.83133	0
2020-01-31 08:20:00	1.83032	1.831029	1.83032	0
2020-01-31 08:25:00	1.831	1.830996	1.831	0
2020-01-31 08:30:00	1.83066	1.830962	1.83066	0
2020-01-31 08:35:00	1.83133	1.831029	1.83133	0
2020-01-31 08:40:00	1.83133	1.831029	1.83133	0
2020-01-31 08:45:00	1.83133	1.831029	1.83133	0
2020-01-31 08:50:00	1.83066	1.831029	1.83066	0
2020-01-31 08:55:00	1.83066	1.830995	1.83066	0
2020-01-31 09:00:00	1.83032	1.830894	1.83032	0
2020-01-31 09:05:00	1.831	1.830861	1.831	0
2020-01-31 09:10:00	1.83066	1.830895	1.83066	0
2020-01-31 09:15:00	1.83032	1.830827	1.83032	0
2020-01-31 09:20:00	1.831	1.830861	1.831	0
2020-01-31 09:25:00	1.83032	1.83076	1.83032	0
2020-01-31 09:30:00	1.83032	1.830659	1.83032	0
2020-01-31 09:35:00	1.83066	1.830592	1.83066	0
2020-01-31 09:40:00	1.83066	1.830592	1.83066	0
2020-01-31 09:45:00	1.83066	1.830592	1.83066	0
2020-01-31 09:50:00	1.83032	1.830592	1.83032	0
2020-01-31 09:55:00	1.83066	1.830558	1.83066	0
2020-01-31 10:00:00	1.83066	1.830558	1.83066	0
2020-01-31 10:05:00	1.82998	1.830524	1.82998	0
2020-01-31 10:10:00	1.83032	1.830456	1.83032	0
2020-01-31 10:15:00	1.82998	1.830422	1.82998	0
2020-01-31 10:20:00	1.831	1.83049	1.831	0
2020-01-31 10:25:00	1.831	1.830524	1.831	0
2020-01-31 10:30:00	1.831	1.830558	1.831	0
2020-01-31 10:35:00	1.83032	1.830524	1.83032	0
2020-01-31 10:40:00	1.82998	1.83049	1.82998	0
2020-01-31 10:45:00	1.83066	1.83049	1.83066	0
2020-01-31 10:50:00	1.83032	1.830456	1.83032	0
2020-01-31 10:55:00	1.82998	1.830456	1.82998	0
2020-01-31 11:00:00	1.83032	1.830456	1.83032	0
2020-01-31 11:05:00	1.83066	1.830524	1.83066	0
2020-01-31 11:10:00	1.83066	1.83049	1.83066	0
2020-01-31 11:15:00	1.83066	1.830456	1.83066	0
2020-01-31 11:20:00	1.83066	1.830422	1.83066	0
2020-01-31 11:25:00	1.83066	1.830456	1.83066	0
2020-01-31 11:30:00	1.83032	1.83049	1.83032	0
2020-01-31 11:35:00	1.82998	1.830422	1.82998	0
2020-01-31 11:40:00	1.83032	1.830422	1.83032	0
2020-01-31 11:45:00	1.83032	1.830456	1.83032	0
2020-01-31 11:50:00	1.82998	1.830422	1.82998	0
2020-01-31 11:55:00	1.82998	1.830354	1.82998	0
2020-01-31 12:00:00	1.83066	1.830354	1.83066	0
2020-01-31 12:05:00	1.83066	1.830354	1.83066	0
2020-01-31 12:10:00	1.83066	1.830354	1.83066	0
2020-01-31 12:15:00	1.83066	1.830354	1.83066	0
2020-01-31 12:20:00	1.83032	1.830354	1.83032	0
2020-01-31 12:25:00	1.82998	1.830354	1.82998	0
2020-01-31 12:30:00	1.82998	1.83032	1.82998	0
2020-01-31 12:35:00	1.83032	1.83032	1.83032	0
2020-01-31 12:40:00	1.83032	1.830354	1.83032	0
2020-01-31 12:45:00	1.83066	1.830422	1.83066	0
2020-01-31 12:50:00	1.82998	1.830354	1.82998	0
2020-01-31 12:55:00	1.82998	1.830286	1.82998	0
2020-01-31 13:00:00	1.82998	1.830218	1.82998	0
2020-01-31 13:05:00	1.82998	1.83015	1.82998	0
2020-01-31 13:10:00	1.82998	1.830116	1.82998	0
2020-01-31 13:15:00	1.82998	1.830116	1.82998	0
2020-01-31 13:20:00	1.82998	1.830116	1.82998	0
2020-01-31 13:25:00	1.82998	1.830082	1.82998	0
2020-01-31 13:30:00	1.82998	1.830048	1.82998	0
2020-01-31 13:35:00	1.82998	1.82998	1.82998	0
2020-01-31 13:40:00	1.82998	1.82998	1.82998	0
2020-01-31 13:45:00	1.82998	1.82998	1.82998	0
2020-01-31 13:50:00	1.83032	1.830014	1.83032	0
2020-01-31 13:55:00	1.82998	1.830014	1.82998	0
2020-01-31 14:00:00	1.82998	1.830014	1.82998	0
2020-01-31 14:05:00	1.82998	1.830014	1.82998	0
2020-01-31 14:10:00	1.82998	1.830014	1.82998	0
2020-01-31 14:15:00	1.82998	1.830014	1.82998	0
2020-01-31 14:20:00	1.83032	1.830048	1.83032	0
2020-01-31 14:25:00	1.83066	1.830116	1.83066	0
2020-01-31 14:30:00	1.83066	1.830184	1.83066	0
2020-01-31 14:35:00	1.83032	1.830218	1.83032	0
2020-01-31 14:40:00	1.82998	1.830184	1.82998	0
2020-01-31 14:45:00	1.82998	1.830184	1.82998	0
2020-01-31 14:50:00	1.83066	1.830252	1.83066	0
2020-01-31 14:55:00	1.82998	1.830252	1.82998	0
2020-01-31 15:00:00	1.83066	1.83032	1.83066	0
2020-01-31 15:05:00	1.82998	1.83032	1.82998	0
2020-01-31 15:10:00	1.82998	1.830286	1.82998	0
2020-01-31 15:15:00	1.83032	1.830252	1.83032	0
2020-01-31 15:20:00	1.82998	1.830184	1.82998	0
2020-01-31 15:25:00	1.83032	1.830184	1.83032	0
2020-01-31 15:30:00	1.83032	1.830218	1.83032	0
2020-01-31 15:35:00	1.83032	1.830252	1.83032	0
2020-01-31 15:40:00	1.82998	1.830184	1.82998	0
2020-01-31 15:45:00	1.83066	1.830252	1.83066	0
2020-01-31 15:50:00	1.82998	1.830184	1.82998	0
2020-01-31 15:55:00	1.82998	1.830184	1.82998	0
2020-01-31 16:00:00	1.82998	1.830184	1.82998	0
2020-01-31 16:05:00	1.82998	1.83015	1.82998	0
2020-01-31 16:10:00	1.82998	1.83015	1.82998	0
2020-01-31 16:15:00	1.83032	1.83015	1.83032	0
2020-01-31 16:20:00	1.83032	1.83015	1.83032	0
2020-01-31 16:25:00	1.83032	1.83015	1.83032	0
2020-01-31 16:30:00	1.83066	1.830218	1.83066	0
2020-01-31 16:35:00	1.83032	1.830184	1.83032	0
2020-01-31 16:40:00	1.82998	1.830184	1.82998	0
2020-01-31 16:45:00	1.83032	1.830218	1.83032	0
2020-01-31 16:50:00	1.83032	1.830252	1.83032	0
2020-01-31 16:55:00	1.831	1.830354	1.831	0
2020-01-31 17:00:00	1.83032	1.830388	1.83032	0
2020-01-31 17:05:00	1.83066	1.830422	1.83066	0
2020-01-31 17:10:00	1.82998	1.830388	1.82998	0
2020-01-31 17:15:00	1.82998	1.830354	1.82998	0
2020-01-31 17:20:00	1.82998	1.830286	1.82998	0
2020-01-31 17:25:00	1.82998	1.830252	1.82998	0
2020-01-31 17:30:00	1.82998	1.830252	1.82998	0
2020-01-31 17:35:00	1.83032	1.830252	1.83032	0
2020-01-31 17:40:00	1.83032	1.830252	1.83032	0
2020-01-31 17:45:00	1.83032	1.830184	1.83032	0
2020-01-31 17:50:00	1.83032	1.830184	1.83032	0
2020-01-31 17:55:00	1.83066	1.830184	1.83066	0
2020-01-31 18:00:00	1.83066	1.830252	1.83066	0
2020-01-31 18:05:00	1.83066	1.83032	1.83066	0
2020-01-31 18:10:00	1.82998	1.83032	1.82998	0
2020-01-31 18:15:00	1.83066	1.830388	1.83066	0
2020-01-31 18:20:00	1.82998	1.830388	1.82998	0
2020-01-31 18:25:00	1.83032	1.830388	1.83032	0
2020-01-31 18:30:00	1.83066	1.830422	1.83066	0
2020-01-31 18:35:00	1.83032	1.830422	1.83032	0
2020-01-31 18:40:00	1.831	1.83049	1.831	0
2020-01-31 18:45:00	1.83032	1.830456	1.83032	0
2020-01-31 18:50:00	1.83066	1.830456	1.83066	0
2020-01-31 18:55:00	1.83032	1.830422	1.83032	0
2020-01-31 19:00:00	1.83032	1.830456	1.83032	0
2020-01-31 19:05:00	1.83032	1.830422	1.83032	0
2020-01-31 19:10:00	1.83066	1.83049	1.83066	0
2020-01-31 19:15:00	1.83032	1.83049	1.83032	0
2020-01-31 19:20:00	1.82998	1.830422	1.82998	0
2020-01-31 19:25:00	1.83032	1.830422	1.83032	0
2020-01-31 19:30:00	1.82998	1.83032	1.82998	0
2020-01-31 19:35:00	1.83032	1.83032	1.83032	0
2020-01-31 19:40:00	1.83032	1.830286	1.83032	0
2020-01-31 19:45:00	1.82998	1.830252	1.82998	0
2020-01-31 19:50:00	1.83066	1.830286	1.83066	0
2020-01-31 19:55:00	1.83066	1.83032	1.83066	0
2020-01-31 20:00:00	1.82998	1.830252	1.82998	0
2020-01-31 20:05:00	1.82998	1.830218	1.82998	0
2020-01-31 20:10:00	1.82998	1.830218	1.82998	0
2020-01-31 20:15:00	1.82998	1.830184	1.82998	0
2020-01-31 20:20:00	1.82998	1.830184	1.82998	0
2020-01-31 20:25:00	1.82998	1.83015	1.82998	0
2020-01-31 20:30:00	1.83032	1.83015	1.83032	0
2020-01-31 20:35:00	1.831	1.830252	1.831	0
2020-01-31 20:40:00	1.83066	1.830252	1.83066	0
2020-01-31 20:45:00	1.831	1.830286	1.831	0
2020-01-31 20:50:00	1.83032	1.83032	1.83032	0
2020-01-31 20:55:00	1.82998	1.83032	1.82998	0
2020-01-31 21:00:00	1.82998	1.83032	1.82998	0
2020-01-31 21:05:00	1.83032	1.830354	1.83032	0
2020-01-31 21:10:00	1.82998	1.830354	1.82998	0
2020-01-31 21:15:00	1.82998	1.830354	1.82998	0
2020-01-31 21:20:00	1.83032	1.830354	1.83032	0
2020-01-31 21:25:00	1.83032	1.830286	1.83032	0
2020-01-31 21:30:00	1.83032	1.830252	1.83032	0
2020-01-31 21:35:00	1.82998	1.83015	1.82998	0
2020-01-31 21:40:00	1.83066	1.830184	1.83066	0
2020-01-31 21:45:00	1.831	1.830286	1.831	0
2020-01-31 21:50:00	1.83066	1.830354	1.83066	0
2020-01-31 21:55:00	1.83032	1.830354	1.83032	0
2020-01-31 22:00:00	1.82998	1.830354	1.82998	0
2020-01-31 22:05:00	1.83066	1.830422	1.83066	0
2020-01-31 22:10:00	1.83032	1.830422	1.83032	0
2020-01-31 22:15:00	1.82998	1.830388	1.82998	0
2020-01-31 22:20:00	1.83032	1.830388	1.83032	0
2020-01-31 22:25:00	1.82998	1.830388	1.82998	0
2020-01-31 22:30:00	1.83032	1.830354	1.83032	0
2020-01-31 22:35:00	1.83032	1.830286	1.83032	0
2020-01-31 22:40:00	1.82998	1.830218	1.82998	0
2020-01-31 22:45:00	1.82998	1.830184	1.82998	0
2020-01-31 22:50:00	1.83032	1.830218	1.83032	0
2020-01-31 22:55:00	1.82998	1.83015	1.82998	0
2020-01-31 23:00:00	1.82965	1.830083	1.82965	0
2020-01-31 23:05:00	1.83032	1.830117	1.83032	0
2020-01-31 23:10:00	1.82998	1.830083	1.82998	0
2020-01-31 23:15:00	1.82998	1.830083	1.82998	0
2020-01-31 23:20:00	1.82998	1.830049	1.82998	0
2020-01-31 23:25:00	1.83066	1.830083	1.83066	0
2020-01-31 23:30:00	1.83032	1.830117	1.83032	0
2020-01-31 23:35:00	1.83032	1.830151	1.83032	0
2020-01-31 23:40:00	1.83032	1.830151	1.83032	0
2020-01-31 23:45:00	1.82998	1.830151	1.82998	0
2020-01-31 23:50:00	1.82998	1.830184	1.82998	0
2020-01-31 23:55:00	1.83032	1.830184	1.83032	0
2020-02-01 00:00:00	1.82998	1.830184	1.82998	0
2020-02-01 00:05:00	1.82998	1.830184	1.82998	0
2020-02-01 00:10:00	1.82998	1.830184	1.82998	0
2020-02-01 00:15:00	1.82998	1.830116	1.82998	0
2020-02-01 00:20:00	1.83032	1.830116	1.83032	0
2020-02-01 00:25:00	1.82998	1.830082	1.82998	0
2020-02-01 00:30:00	1.82998	1.830048	1.82998	0
2020-02-01 00:35:00	1.83032	1.830082	1.83032	0
2020-02-01 00:40:00	1.82998	1.830082	1.82998	0
2020-02-01 00:45:00	1.82998	1.830048	1.82998	0
2020-02-01 00:50:00	1.82998	1.830048	1.82998	0
2020-02-01 00:55:00	1.82998	1.830048	1.82998	0
2020-02-01 01:00:00	1.82998	1.830048	1.82998	0
2020-02-01 01:05:00	1.82998	1.830048	1.82998	0
2020-02-01 01:10:00	1.82998	1.830014	1.82998	0
2020-02-01 01:15:00	1.82998	1.830014	1.82998	0
2020-02-01 01:20:00	1.82998	1.830014	1.82998	0
2020-02-01 01:25:00	1.82998	1.82998	1.82998	0
2020-02-01 01:30:00	1.83032	1.830014	1.83032	0
2020-02-01 01:35:00	1.82998	1.830014	1.82998	0
2020-02-01 01:40:00	1.83032	1.830048	1.83032	0
2020-02-01 01:45:00	1.83032	1.830082	1.83032	0
2020-02-01 01:50:00	1.83066	1.83015	1.83066	0
2020-02-01 01:55:00	1.83032	1.830184	1.83032	0
2020-02-01 02:00:00	1.83032	1.830218	1.83032	0
2020-02-01 02:05:00	1.82998	1.830218	1.82998	0
2020-02-01 02:10:00	1.82998	1.830218	1.82998	0
2020-02-01 02:15:00	1.82998	1.830218	1.82998	0
2020-02-01 02:20:00	1.82998	1.830184	1.82998	0
2020-02-01 02:25:00	1.82998	1.830184	1.82998	0
2020-02-01 02:30:00	1.82998	1.83015	1.82998	0
2020-02-01 02:35:00	1.82931	1.830049	1.82931	0
2020-02-01 02:40:00	1.82998	1.829981	1.82998	0
2020-02-01 02:45:00	1.83032	1.829981	1.83032	0
2020-02-01 02:50:00	1.82998	1.829947	1.82998	0
2020-02-01 02:55:00	1.82998	1.829947	1.82998	0
2020-02-01 03:00:00	1.82998	1.829947	1.82998	0
2020-02-01 03:05:00	1.82998	1.829947	1.82998	0
2020-02-01 03:10:00	1.82998	1.829947	1.82998	0
2020-02-01 03:15:00	1.82998	1.829947	1.82998	0
2020-02-01 03:20:00	1.82965	1.829914	1.82965	0
2020-02-01 03:25:00	1.82998	1.829981	1.82998	0
2020-02-01 03:30:00	1.82998	1.829981	1.82998	0
2020-02-01 03:35:00	1.82998	1.829947	1.82998	0
2020-02-01 03:40:00	1.83032	1.829981	1.83032	0
2020-02-01 03:45:00	1.82998	1.829981	1.82998	0
2020-02-01 03:50:00	1.82998	1.829981	1.82998	0
2020-02-01 03:55:00	1.82998	1.829981	1.82998	0
2020-02-01 04:00:00	1.82998	1.829981	1.82998	0
2020-02-01 04:05:00	1.82998	1.829981	1.82998	0
2020-02-01 04:10:00	1.82998	1.830014	1.82998	0
2020-02-01 04:15:00	1.82998	1.830014	1.82998	0
2020-02-01 04:20:00	1.82998	1.830014	1.82998	0
2020-02-01 04:25:00	1.82998	1.830014	1.82998	0
2020-02-01 04:30:00	1.82998	1.82998	1.82998	0
2020-02-01 04:35:00	1.82998	1.82998	1.82998	0
2020-02-01 04:40:00	1.82998	1.82998	1.82998	0
2020-02-01 04:45:00	1.82998	1.82998	1.82998	0
2020-02-01 04:50:00	1.82998	1.82998	1.82998	0
2020-02-01 04:55:00	1.82998	1.82998	1.82998	0
2020-02-01 05:00:00	1.82998	1.82998	1.82998	0
2020-02-01 05:05:00	1.82998	1.82998	1.82998	0
2020-02-01 05:10:00	1.83032	1.830014	1.83032	0
2020-02-01 05:15:00	1.82998	1.830014	1.82998	0
2020-02-01 05:20:00	1.82998	1.830014	1.82998	0
2020-02-01 05:25:00	1.82998	1.830014	1.82998	0
2020-02-01 05:30:00	1.82998	1.830014	1.82998	0
2020-02-01 05:35:00	1.82998	1.830014	1.82998	0
2020-02-01 05:40:00	1.82998	1.830014	1.82998	0
2020-02-01 05:45:00	1.82998	1.830014	1.82998	0
2020-02-01 05:50:00	1.82998	1.830014	1.82998	0
2020-02-01 05:55:00	1.83032	1.830048	1.83032	0
2020-02-01 06:00:00	1.82998	1.830014	1.82998	0
2020-02-01 06:05:00	1.82998	1.830014	1.82998	0
2020-02-01 06:10:00	1.82998	1.830014	1.82998	0
2020-02-01 06:15:00	1.82998	1.830014	1.82998	0
2020-02-01 06:20:00	1.82998	1.830014	1.82998	0
2020-02-01 06:25:00	1.82998	1.830014	1.82998	0
2020-02-01 06:30:00	1.82998	1.830014	1.82998	0
2020-02-01 06:35:00	1.82998	1.830014	1.82998	0
2020-02-01 06:40:00	1.82998	1.830014	1.82998	0
2020-02-01 06:45:00	1.83032	1.830014	1.83032	0
2020-02-01 06:50:00	1.83032	1.830048	1.83032	0
2020-02-01 06:55:00	1.82998	1.830048	1.82998	0
2020-02-01 07:00:00	1.83032	1.830082	1.83032	0
2020-02-01 07:05:00	1.83032	1.830116	1.83032	0
2020-02-01 07:10:00	1.83032	1.83015	1.83032	0
2020-02-01 07:15:00	1.82998	1.83015	1.82998	0
2020-02-01 07:20:00	1.83066	1.830218	1.83066	0
2020-02-01 07:25:00	1.83032	1.830252	1.83032	0
2020-02-01 07:30:00	1.82998	1.830252	1.82998	0
2020-02-01 07:35:00	1.82998	1.830218	1.82998	0
2020-02-01 07:40:00	1.82998	1.830184	1.82998	0
2020-02-01 07:45:00	1.82998	1.830184	1.82998	0
2020-02-01 07:50:00	1.82998	1.83015	1.82998	0
2020-02-01 07:55:00	1.82998	1.830116	1.82998	0
2020-02-01 08:00:00	1.82998	1.830082	1.82998	0
2020-02-01 08:05:00	1.82998	1.830082	1.82998	0
2020-02-01 08:10:00	1.82998	1.830014	1.82998	0
2020-02-01 08:15:00	1.82998	1.82998	1.82998	0
2020-02-01 08:20:00	1.82998	1.82998	1.82998	0
2020-02-01 08:25:00	1.82965	1.829947	1.82965	0
2020-02-01 08:30:00	1.82965	1.829914	1.82965	0
2020-02-01 08:35:00	1.82998	1.829914	1.82998	0
2020-02-01 08:40:00	1.82897	1.829813	1.82897	0
2020-02-01 08:45:00	1.82998	1.829813	1.82998	0
2020-02-01 08:50:00	1.82998	1.829813	1.82998	0
2020-02-01 08:55:00	1.82998	1.829813	1.82998	0
2020-02-01 09:00:00	1.82931	1.829746	1.82931	0
2020-02-01 09:05:00	1.82998	1.829746	1.82998	0
2020-02-01 09:10:00	1.82998	1.829746	1.82998	0
2020-02-01 09:15:00	1.82998	1.829779	1.82998	0
2020-02-01 09:20:00	1.82998	1.829812	1.82998	0
2020-02-01 09:25:00	1.82965	1.829779	1.82965	0
2020-02-01 09:30:00	1.82998	1.82988	1.82998	0
2020-02-01 09:35:00	1.82863	1.829745	1.82863	0
2020-02-01 09:40:00	1.82728	1.829475	1.82728	0
2020-02-01 09:45:00	1.82593	1.82907	1.82593	0
2020-02-01 09:50:00	1.82593	1.828732	1.82593	0
2020-02-01 09:55:00	1.82492	1.828226	1.82492	0
2020-02-01 10:00:00	1.82458	1.827686	1.82458	0
2020-02-01 10:05:00	1.82458	1.827146	1.82458	0
2020-02-01 10:10:00	1.82323	1.826471	1.82323	0
2020-02-01 10:15:00	1.82357	1.825863	1.82357	0
2020-02-01 10:20:00	1.82323	1.825188	1.82323	0
2020-02-01 10:25:00	1.82289	1.824614	1.82289	0
2020-02-01 10:30:00	1.82188	1.824074	1.82188	0
2020-02-01 10:35:00	1.82323	1.823804	1.82323	0
2020-02-01 10:40:00	1.82323	1.823534	1.82323	0
2020-02-01 10:45:00	1.82323	1.823365	1.82323	0
2020-02-01 10:50:00	1.82323	1.82323	1.82323	0
2020-02-01 10:55:00	1.82357	1.823129	1.82357	0
2020-02-01 11:00:00	1.8239	1.823196	1.8239	0
2020-02-01 11:05:00	1.82424	1.823263	1.82424	0
2020-02-01 11:10:00	1.82323	1.823263	1.82323	0
2020-02-01 11:15:00	1.82323	1.823297	1.82323	0
2020-02-01 11:20:00	1.82188	1.823297	1.82188	0
2020-02-01 11:25:00	1.82188	1.823162	1.82188	0
2020-02-01 11:30:00	1.82188	1.823027	1.82188	0
2020-02-01 11:35:00	1.82188	1.822892	1.82188	0
2020-02-01 11:40:00	1.81918	1.822487	1.81918	0
2020-02-01 11:45:00	1.82019	1.822149	1.82019	0
2020-02-01 11:50:00	1.82188	1.821947	1.82188	0
2020-02-01 11:55:00	1.82593	1.822116	1.82593	0
2020-02-01 12:00:00	1.82728	1.822521	1.82728	0
2020-02-01 12:05:00	1.82728	1.822926	1.82728	0
2020-02-01 12:10:00	1.82627	1.823365	1.82627	0
2020-02-01 12:15:00	1.82526	1.823703	1.82526	0
2020-02-01 12:20:00	1.82559	1.824074	1.82559	0
2020-02-01 12:25:00	1.82627	1.824513	1.82627	0
2020-02-01 12:30:00	1.82728	1.825323	1.82728	0
2020-02-01 12:35:00	1.82728	1.826032	1.82728	0
2020-02-01 12:40:00	1.82762	1.826606	1.82762	0
2020-02-01 12:45:00	1.82863	1.826876	1.82863	0
2020-02-01 12:50:00	1.82897	1.827045	1.82897	0
2020-02-01 12:55:00	1.82897	1.827214	1.82897	0
2020-02-01 13:00:00	1.82897	1.827484	1.82897	0
2020-02-01 13:05:00	1.82965	1.827923	1.82965	0
2020-02-01 13:10:00	1.82998	1.828362	1.82998	0
2020-02-01 13:15:00	1.82998	1.828733	1.82998	0
2020-02-01 13:20:00	1.82998	1.829003	1.82998	0
2020-02-01 13:25:00	1.82998	1.829273	1.82998	0
2020-02-01 13:30:00	1.82998	1.829509	1.82998	0
2020-02-01 13:35:00	1.82897	1.829543	1.82897	0
2020-02-01 13:40:00	1.82728	1.829374	1.82728	0
2020-02-01 13:45:00	1.82627	1.829104	1.82627	0
2020-02-01 13:50:00	1.82627	1.828834	1.82627	0
2020-02-01 13:55:00	1.82728	1.828597	1.82728	0
2020-02-01 14:00:00	1.82796	1.828395	1.82796	0
2020-02-01 14:05:00	1.82897	1.828294	1.82897	0
2020-02-01 14:10:00	1.82931	1.828227	1.82931	0
2020-02-01 14:15:00	1.82965	1.828194	1.82965	0
2020-02-01 14:20:00	1.82998	1.828194	1.82998	0
2020-02-01 14:25:00	1.82998	1.828295	1.82998	0
2020-02-01 14:30:00	1.82998	1.828565	1.82998	0
2020-02-01 14:35:00	1.82998	1.828936	1.82998	0
2020-02-01 14:40:00	1.82998	1.829307	1.82998	0
2020-02-01 14:45:00	1.83032	1.829611	1.83032	0
2020-02-01 14:50:00	1.83066	1.829881	1.83066	0
2020-02-01 14:55:00	1.83066	1.83005	1.83066	0
2020-02-01 15:00:00	1.83032	1.830151	1.83032	0
2020-02-01 15:05:00	1.83133	1.830319	1.83133	0
2020-02-01 15:10:00	1.83066	1.830387	1.83066	0
2020-02-01 15:15:00	1.831	1.830489	1.831	0
2020-02-01 15:20:00	1.831	1.830591	1.831	0
2020-02-01 15:25:00	1.83133	1.830726	1.83133	0
2020-02-01 15:30:00	1.83066	1.830794	1.83066	0
2020-02-01 15:35:00	1.831	1.830862	1.831	0
2020-02-01 15:40:00	1.83133	1.830929	1.83133	0
2020-02-01 15:45:00	1.83167	1.83103	1.83167	0
2020-02-01 15:50:00	1.83133	1.831131	1.83133	0
2020-02-01 15:55:00	1.83133	1.831131	1.83133	0
2020-02-01 16:00:00	1.83133	1.831198	1.83133	0
2020-02-01 16:05:00	1.83133	1.831231	1.83133	0
2020-02-01 16:10:00	1.83133	1.831264	1.83133	0
2020-02-01 16:15:00	1.83133	1.831264	1.83133	0
2020-02-01 16:20:00	1.831	1.831298	1.831	0
2020-02-01 16:25:00	1.83066	1.831264	1.83066	0
2020-02-01 16:30:00	1.83066	1.831197	1.83066	0
2020-02-01 16:35:00	1.831	1.83113	1.831	0
2020-02-01 16:40:00	1.83167	1.831164	1.83167	0
2020-02-01 16:45:00	1.83167	1.831198	1.83167	0
2020-02-01 16:50:00	1.831	1.831165	1.831	0
2020-02-01 16:55:00	1.83133	1.831165	1.83133	0
2020-02-01 17:00:00	1.83167	1.831199	1.83167	0
2020-02-01 17:05:00	1.83066	1.831132	1.83066	0
2020-02-01 17:10:00	1.831	1.831132	1.831	0
2020-02-01 17:15:00	1.831	1.831166	1.831	0
2020-02-01 17:20:00	1.831	1.8312	1.831	0
2020-02-01 17:25:00	1.831	1.8312	1.831	0
2020-02-01 17:30:00	1.831	1.831133	1.831	0
2020-02-01 17:35:00	1.83066	1.831032	1.83066	0
2020-02-01 17:40:00	1.83066	1.830998	1.83066	0
2020-02-01 17:45:00	1.83066	1.830931	1.83066	0
2020-02-01 17:50:00	1.831	1.830864	1.831	0
2020-02-01 17:55:00	1.83066	1.830864	1.83066	0
2020-02-01 18:00:00	1.83066	1.83083	1.83066	0
2020-02-01 18:05:00	1.83066	1.830796	1.83066	0
2020-02-01 18:10:00	1.83133	1.830829	1.83133	0
2020-02-01 18:15:00	1.831	1.830829	1.831	0
2020-02-01 18:20:00	1.83133	1.830862	1.83133	0
2020-02-01 18:25:00	1.831	1.830896	1.831	0
2020-02-01 18:30:00	1.83133	1.830963	1.83133	0
2020-02-01 18:35:00	1.83066	1.830963	1.83066	0
2020-02-01 18:40:00	1.831	1.830963	1.831	0
2020-02-01 18:45:00	1.83066	1.830963	1.83066	0
2020-02-01 18:50:00	1.83133	1.83103	1.83133	0
2020-02-01 18:55:00	1.83066	1.83103	1.83066	0
2020-02-01 19:00:00	1.83066	1.830963	1.83066	0
2020-02-01 19:05:00	1.831	1.830963	1.831	0
2020-02-01 19:10:00	1.831	1.83093	1.831	0
2020-02-01 19:15:00	1.83066	1.830896	1.83066	0
2020-02-01 19:20:00	1.83066	1.830829	1.83066	0
2020-02-01 19:25:00	1.831	1.830863	1.831	0
2020-02-01 19:30:00	1.83066	1.830829	1.83066	0
2020-02-01 19:35:00	1.83066	1.830829	1.83066	0
2020-02-01 19:40:00	1.83066	1.830762	1.83066	0
2020-02-01 19:45:00	1.831	1.830796	1.831	0
2020-02-01 19:50:00	1.83066	1.830796	1.83066	0
2020-02-01 19:55:00	1.83066	1.830762	1.83066	0
2020-02-01 20:00:00	1.83066	1.830728	1.83066	0
2020-02-01 20:05:00	1.83032	1.830694	1.83032	0
2020-02-01 20:10:00	1.83066	1.830694	1.83066	0
2020-02-01 20:15:00	1.83066	1.83066	1.83066	0
2020-02-01 20:20:00	1.83066	1.83066	1.83066	0
2020-02-01 20:25:00	1.83032	1.830626	1.83032	0
2020-02-01 20:30:00	1.82998	1.830558	1.82998	0
2020-02-01 20:35:00	1.83066	1.830524	1.83066	0
2020-02-01 20:40:00	1.83066	1.830524	1.83066	0
2020-02-01 20:45:00	1.83032	1.83049	1.83032	0
2020-02-01 20:50:00	1.83032	1.830456	1.83032	0
2020-02-01 20:55:00	1.82998	1.830422	1.82998	0
2020-02-01 21:00:00	1.82998	1.830354	1.82998	0
2020-02-01 21:05:00	1.83066	1.830354	1.83066	0
2020-02-01 21:10:00	1.83032	1.83032	1.83032	0
2020-02-01 21:15:00	1.82998	1.830286	1.82998	0
2020-02-01 21:20:00	1.83032	1.83032	1.83032	0
2020-02-01 21:25:00	1.83066	1.83032	1.83066	0
2020-02-01 21:30:00	1.82998	1.830252	1.82998	0
2020-02-01 21:35:00	1.82998	1.830218	1.82998	0
2020-02-01 21:40:00	1.82998	1.830184	1.82998	0
2020-02-01 21:45:00	1.82998	1.830184	1.82998	0
2020-02-01 21:50:00	1.83032	1.830218	1.83032	0
2020-02-01 21:55:00	1.82998	1.83015	1.82998	0
2020-02-01 22:00:00	1.82998	1.830116	1.82998	0
2020-02-01 22:05:00	1.82998	1.830116	1.82998	0
2020-02-01 22:10:00	1.82998	1.830082	1.82998	0
2020-02-01 22:15:00	1.82998	1.830014	1.82998	0
2020-02-01 22:20:00	1.82998	1.830014	1.82998	0
2020-02-01 22:25:00	1.82998	1.830014	1.82998	0
2020-02-01 22:30:00	1.82998	1.830014	1.82998	0
2020-02-01 22:35:00	1.82998	1.830014	1.82998	0
2020-02-01 22:40:00	1.82998	1.82998	1.82998	0
2020-02-01 22:45:00	1.83032	1.830014	1.83032	0
2020-02-01 22:50:00	1.82998	1.830014	1.82998	0
2020-02-01 22:55:00	1.82998	1.830014	1.82998	0
2020-02-01 23:00:00	1.83032	1.830048	1.83032	0
2020-02-01 23:05:00	1.82998	1.830048	1.82998	0
2020-02-01 23:10:00	1.82998	1.830048	1.82998	0
2020-02-01 23:15:00	1.82998	1.830048	1.82998	0
2020-02-01 23:20:00	1.82998	1.830048	1.82998	0
2020-02-01 23:25:00	1.82998	1.830048	1.82998	0
2020-02-01 23:30:00	1.82998	1.830048	1.82998	0
2020-02-01 23:35:00	1.82998	1.830014	1.82998	0
2020-02-01 23:40:00	1.82998	1.830014	1.82998	0
2020-02-01 23:45:00	1.82998	1.830014	1.82998	0
2020-02-01 23:50:00	1.82998	1.82998	1.82998	0
2020-02-01 23:55:00	1.82998	1.82998	1.82998	0
2020-02-02 00:00:00	1.82998	1.82998	1.82998	0
2020-02-02 00:05:00	1.82998	1.82998	1.82998	0
2020-02-02 00:10:00	1.82998	1.82998	1.82998	0
2020-02-02 00:15:00	1.82998	1.82998	1.82998	0
2020-02-02 00:20:00	1.82998	1.82998	1.82998	0
2020-02-02 00:25:00	1.82998	1.82998	1.82998	0
2020-02-02 00:30:00	1.82998	1.82998	1.82998	0
2020-02-02 00:35:00	1.82998	1.82998	1.82998	0
2020-02-02 00:40:00	1.82998	1.82998	1.82998	0
2020-02-02 00:45:00	1.82998	1.82998	1.82998	0
2020-02-02 00:50:00	1.82998	1.82998	1.82998	0
2020-02-02 00:55:00	1.82998	1.82998	1.82998	0
2020-02-02 01:00:00	1.82965	1.829947	1.82965	0
2020-02-02 01:05:00	1.82998	1.829947	1.82998	0
2020-02-02 01:10:00	1.82998	1.829947	1.82998	0
2020-02-02 01:15:00	1.82998	1.829947	1.82998	0
2020-02-02 01:20:00	1.82998	1.829947	1.82998	0
2020-02-02 01:25:00	1.82965	1.829914	1.82965	0
2020-02-02 01:30:00	1.82998	1.829914	1.82998	0
2020-02-02 01:35:00	1.82965	1.829881	1.82965	0
2020-02-02 01:40:00	1.82998	1.829881	1.82998	0
2020-02-02 01:45:00	1.82998	1.829881	1.82998	0
2020-02-02 01:50:00	1.82998	1.829914	1.82998	0
2020-02-02 01:55:00	1.82897	1.829813	1.82897	0
2020-02-02 02:00:00	1.82998	1.829813	1.82998	0
2020-02-02 02:05:00	1.82998	1.829813	1.82998	0
2020-02-02 02:10:00	1.82998	1.829813	1.82998	0
2020-02-02 02:15:00	1.82965	1.829813	1.82965	0
2020-02-02 02:20:00	1.82897	1.829712	1.82897	0
2020-02-02 02:25:00	1.82998	1.829745	1.82998	0
2020-02-02 02:30:00	1.82998	1.829745	1.82998	0
2020-02-02 02:35:00	1.82998	1.829745	1.82998	0
2020-02-02 02:40:00	1.82931	1.829678	1.82931	0
2020-02-02 02:45:00	1.82931	1.829712	1.82931	0
2020-02-02 02:50:00	1.82998	1.829712	1.82998	0
2020-02-02 02:55:00	1.82998	1.829712	1.82998	0
2020-02-02 03:00:00	1.82998	1.829712	1.82998	0
2020-02-02 03:05:00	1.82998	1.829745	1.82998	0
2020-02-02 03:10:00	1.82998	1.829846	1.82998	0
2020-02-02 03:15:00	1.82998	1.829846	1.82998	0
2020-02-02 03:20:00	1.82998	1.829846	1.82998	0
2020-02-02 03:25:00	1.82998	1.829846	1.82998	0
2020-02-02 03:30:00	1.82998	1.829913	1.82998	0
2020-02-02 03:35:00	1.82998	1.82998	1.82998	0
2020-02-02 03:40:00	1.82998	1.82998	1.82998	0
2020-02-02 03:45:00	1.82998	1.82998	1.82998	0
2020-02-02 03:50:00	1.82998	1.82998	1.82998	0
2020-02-02 03:55:00	1.82998	1.82998	1.82998	0
2020-02-02 04:00:00	1.82965	1.829947	1.82965	0
2020-02-02 04:05:00	1.82965	1.829914	1.82965	0
2020-02-02 04:10:00	1.82998	1.829914	1.82998	0
2020-02-02 04:15:00	1.82965	1.829881	1.82965	0
2020-02-02 04:20:00	1.82998	1.829881	1.82998	0
2020-02-02 04:25:00	1.82998	1.829881	1.82998	0
2020-02-02 04:30:00	1.82931	1.829814	1.82931	0
2020-02-02 04:35:00	1.82998	1.829814	1.82998	0
2020-02-02 04:40:00	1.82998	1.829814	1.82998	0
2020-02-02 04:45:00	1.82931	1.829747	1.82931	0
2020-02-02 04:50:00	1.82863	1.829645	1.82863	0
2020-02-02 04:55:00	1.82931	1.829611	1.82931	0
2020-02-02 05:00:00	1.82965	1.829578	1.82965	0
2020-02-02 05:05:00	1.82965	1.829578	1.82965	0
2020-02-02 05:10:00	1.82965	1.829545	1.82965	0
2020-02-02 05:15:00	1.82931	1.829478	1.82931	0
2020-02-02 05:20:00	1.82931	1.829478	1.82931	0
2020-02-02 05:25:00	1.82965	1.829445	1.82965	0
2020-02-02 05:30:00	1.82931	1.829378	1.82931	0
2020-02-02 05:35:00	1.82998	1.829445	1.82998	0
2020-02-02 05:40:00	1.82965	1.829547	1.82965	0
2020-02-02 05:45:00	1.82998	1.829614	1.82998	0
2020-02-02 05:50:00	1.82998	1.829647	1.82998	0
2020-02-02 05:55:00	1.82965	1.829647	1.82965	0
2020-02-02 06:00:00	1.82998	1.82968	1.82998	0
2020-02-02 06:05:00	1.82998	1.829747	1.82998	0
2020-02-02 06:10:00	1.82965	1.829781	1.82965	0
2020-02-02 06:15:00	1.82998	1.829814	1.82998	0
2020-02-02 06:20:00	1.82998	1.829881	1.82998	0
2020-02-02 06:25:00	1.82897	1.82978	1.82897	0
2020-02-02 06:30:00	1.82998	1.829813	1.82998	0
2020-02-02 06:35:00	1.82998	1.829813	1.82998	0
2020-02-02 06:40:00	1.82998	1.829813	1.82998	0
2020-02-02 06:45:00	1.82965	1.829813	1.82965	0
2020-02-02 06:50:00	1.82998	1.829813	1.82998	0
2020-02-02 06:55:00	1.82998	1.829813	1.82998	0
2020-02-02 07:00:00	1.82998	1.829846	1.82998	0
2020-02-02 07:05:00	1.82998	1.829846	1.82998	0
2020-02-02 07:10:00	1.82998	1.829846	1.82998	0
2020-02-02 07:15:00	1.82998	1.829947	1.82998	0
2020-02-02 07:20:00	1.82965	1.829914	1.82965	0
2020-02-02 07:25:00	1.82998	1.829914	1.82998	0
2020-02-02 07:30:00	1.82965	1.829881	1.82965	0
2020-02-02 07:35:00	1.82998	1.829914	1.82998	0
2020-02-02 07:40:00	1.82998	1.829914	1.82998	0
2020-02-02 07:45:00	1.82998	1.829914	1.82998	0
2020-02-02 07:50:00	1.82931	1.829847	1.82931	0
2020-02-02 07:55:00	1.82965	1.829814	1.82965	0
2020-02-02 08:00:00	1.82965	1.829781	1.82965	0
2020-02-02 08:05:00	1.82998	1.829781	1.82998	0
2020-02-02 08:10:00	1.82998	1.829814	1.82998	0
2020-02-02 08:15:00	1.82965	1.829781	1.82965	0
2020-02-02 08:20:00	1.82998	1.829814	1.82998	0
2020-02-02 08:25:00	1.82965	1.829781	1.82965	0
2020-02-02 08:30:00	1.82965	1.829748	1.82965	0
2020-02-02 08:35:00	1.82965	1.829715	1.82965	0
2020-02-02 08:40:00	1.82965	1.829749	1.82965	0
2020-02-02 08:45:00	1.82965	1.829749	1.82965	0
2020-02-02 08:50:00	1.82931	1.829715	1.82931	0
2020-02-02 08:55:00	1.82931	1.829648	1.82931	0
2020-02-02 09:00:00	1.82965	1.829615	1.82965	0
2020-02-02 09:05:00	1.82998	1.829648	1.82998	0
2020-02-02 09:10:00	1.82863	1.829513	1.82863	0
2020-02-02 09:15:00	1.82897	1.829445	1.82897	0
2020-02-02 09:20:00	1.82863	1.829343	1.82863	0
2020-02-02 09:25:00	1.82863	1.829241	1.82863	0
2020-02-02 09:30:00	1.82897	1.829173	1.82897	0
2020-02-02 09:35:00	1.82931	1.829139	1.82931	0
2020-02-02 09:40:00	1.82863	1.829071	1.82863	0
2020-02-02 09:45:00	1.82931	1.829071	1.82931	0
2020-02-02 09:50:00	1.82897	1.829003	1.82897	0
2020-02-02 09:55:00	1.82863	1.828868	1.82863	0
2020-02-02 10:00:00	1.82863	1.828868	1.82863	0
2020-02-02 10:05:00	1.82965	1.828936	1.82965	0
2020-02-02 10:10:00	1.82897	1.82897	1.82897	0
2020-02-02 10:15:00	1.82897	1.829004	1.82897	0
2020-02-02 10:20:00	1.82863	1.82897	1.82863	0
2020-02-02 10:25:00	1.82931	1.82897	1.82931	0
2020-02-02 10:30:00	1.82897	1.829004	1.82897	0
2020-02-02 10:35:00	1.82897	1.82897	1.82897	0
2020-02-02 10:40:00	1.82863	1.828936	1.82863	0
2020-02-02 10:45:00	1.82863	1.828936	1.82863	0
2020-02-02 10:50:00	1.82863	1.828936	1.82863	0
2020-02-02 10:55:00	1.82863	1.828834	1.82863	0
2020-02-02 11:00:00	1.82863	1.8288	1.82863	0
2020-02-02 11:05:00	1.82897	1.8288	1.82897	0
2020-02-02 11:10:00	1.82897	1.828834	1.82897	0
2020-02-02 11:15:00	1.82897	1.8288	1.82897	0
2020-02-02 11:20:00	1.82897	1.8288	1.82897	0
2020-02-02 11:25:00	1.82863	1.828766	1.82863	0
2020-02-02 11:30:00	1.82863	1.828766	1.82863	0
2020-02-02 11:35:00	1.82863	1.828766	1.82863	0
2020-02-02 11:40:00	1.82931	1.828834	1.82931	0
2020-02-02 11:45:00	1.82863	1.828834	1.82863	0
2020-02-02 11:50:00	1.82863	1.828834	1.82863	0
2020-02-02 11:55:00	1.82863	1.8288	1.82863	0
2020-02-02 12:00:00	1.82863	1.828766	1.82863	0
2020-02-02 12:05:00	1.82863	1.828732	1.82863	0
2020-02-02 12:10:00	1.82931	1.828766	1.82931	0
2020-02-02 12:15:00	1.82897	1.8288	1.82897	0
2020-02-02 12:20:00	1.82863	1.8288	1.82863	0
2020-02-02 12:25:00	1.82863	1.8288	1.82863	0
2020-02-02 12:30:00	1.82897	1.828766	1.82897	0
2020-02-02 12:35:00	1.82863	1.828766	1.82863	0
2020-02-02 12:40:00	1.82897	1.8288	1.82897	0
2020-02-02 12:45:00	1.82863	1.8288	1.82863	0
2020-02-02 12:50:00	1.82897	1.828834	1.82897	0
2020-02-02 12:55:00	1.82863	1.828834	1.82863	0
2020-02-02 13:00:00	1.82863	1.828766	1.82863	0
2020-02-02 13:05:00	1.82863	1.828732	1.82863	0
2020-02-02 13:10:00	1.82863	1.828732	1.82863	0
2020-02-02 13:15:00	1.82863	1.828732	1.82863	0
2020-02-02 13:20:00	1.82863	1.828698	1.82863	0
2020-02-02 13:25:00	1.82863	1.828698	1.82863	0
2020-02-02 13:30:00	1.82863	1.828664	1.82863	0
2020-02-02 13:35:00	1.82863	1.828664	1.82863	0
2020-02-02 13:40:00	1.82863	1.82863	1.82863	0
2020-02-02 13:45:00	1.82863	1.82863	1.82863	0
2020-02-02 13:50:00	1.82863	1.82863	1.82863	0
2020-02-02 13:55:00	1.82863	1.82863	1.82863	0
2020-02-02 14:00:00	1.82863	1.82863	1.82863	0
2020-02-02 14:05:00	1.82863	1.82863	1.82863	0
2020-02-02 14:10:00	1.82863	1.82863	1.82863	0
2020-02-02 14:15:00	1.82863	1.82863	1.82863	0
2020-02-02 14:20:00	1.82863	1.82863	1.82863	0
2020-02-02 14:25:00	1.82863	1.82863	1.82863	0
2020-02-02 14:30:00	1.82863	1.82863	1.82863	0
2020-02-02 14:35:00	1.82863	1.82863	1.82863	0
2020-02-02 14:40:00	1.82897	1.828664	1.82897	0
2020-02-02 14:45:00	1.82897	1.828698	1.82897	0
2020-02-02 14:50:00	1.82863	1.828698	1.82863	0
2020-02-02 14:55:00	1.82863	1.828698	1.82863	0
2020-02-02 15:00:00	1.82863	1.828698	1.82863	0
2020-02-02 15:05:00	1.82863	1.828698	1.82863	0
2020-02-02 15:10:00	1.82897	1.828732	1.82897	0
2020-02-02 15:15:00	1.82863	1.828732	1.82863	0
2020-02-02 15:20:00	1.82863	1.828732	1.82863	0
2020-02-02 15:25:00	1.82863	1.828732	1.82863	0
2020-02-02 15:30:00	1.82863	1.828698	1.82863	0
2020-02-02 15:35:00	1.82897	1.828698	1.82897	0
2020-02-02 15:40:00	1.82863	1.828698	1.82863	0
2020-02-02 15:45:00	1.82863	1.828698	1.82863	0
2020-02-02 15:50:00	1.82863	1.828698	1.82863	0
2020-02-02 15:55:00	1.82931	1.828766	1.82931	0
2020-02-02 16:00:00	1.82863	1.828732	1.82863	0
2020-02-02 16:05:00	1.82931	1.8288	1.82931	0
2020-02-02 16:10:00	1.82863	1.8288	1.82863	0
2020-02-02 16:15:00	1.82863	1.8288	1.82863	0
2020-02-02 16:20:00	1.82863	1.8288	1.82863	0
2020-02-02 16:25:00	1.82863	1.828766	1.82863	0
2020-02-02 16:30:00	1.82863	1.828766	1.82863	0
2020-02-02 16:35:00	1.82863	1.828766	1.82863	0
2020-02-02 16:40:00	1.82863	1.828766	1.82863	0
2020-02-02 16:45:00	1.82863	1.828698	1.82863	0
2020-02-02 16:50:00	1.82897	1.828732	1.82897	0
2020-02-02 16:55:00	1.82863	1.828664	1.82863	0
2020-02-02 17:00:00	1.82863	1.828664	1.82863	0
2020-02-02 17:05:00	1.82863	1.828664	1.82863	0
2020-02-02 17:10:00	1.82863	1.828664	1.82863	0
2020-02-02 17:15:00	1.82863	1.828664	1.82863	0
2020-02-02 17:20:00	1.82863	1.828664	1.82863	0
2020-02-02 17:25:00	1.82863	1.828664	1.82863	0
2020-02-02 17:30:00	1.82863	1.828664	1.82863	0
2020-02-02 17:35:00	1.82897	1.828698	1.82897	0
2020-02-02 17:40:00	1.82863	1.828664	1.82863	0
2020-02-02 17:45:00	1.82863	1.828664	1.82863	0
2020-02-02 17:50:00	1.82897	1.828698	1.82897	0
2020-02-02 17:55:00	1.82829	1.828664	1.82829	0
2020-02-02 18:00:00	1.82863	1.828664	1.82863	0
2020-02-02 18:05:00	1.82863	1.828664	1.82863	0
2020-02-02 18:10:00	1.82863	1.828664	1.82863	0
2020-02-02 18:15:00	1.82829	1.82863	1.82829	0
2020-02-02 18:20:00	1.82863	1.82863	1.82863	0
2020-02-02 18:25:00	1.82863	1.828596	1.82863	0
2020-02-02 18:30:00	1.82863	1.828596	1.82863	0
2020-02-02 18:35:00	1.82863	1.828596	1.82863	0
2020-02-02 18:40:00	1.82897	1.828596	1.82897	0
2020-02-02 18:45:00	1.82863	1.82863	1.82863	0
2020-02-02 18:50:00	1.82863	1.82863	1.82863	0
2020-02-02 18:55:00	1.82796	1.828563	1.82796	0
2020-02-02 19:00:00	1.82863	1.828563	1.82863	0
2020-02-02 19:05:00	1.82863	1.828597	1.82863	0
2020-02-02 19:10:00	1.82829	1.828563	1.82829	0
2020-02-02 19:15:00	1.82863	1.828563	1.82863	0
2020-02-02 19:20:00	1.82863	1.828563	1.82863	0
2020-02-02 19:25:00	1.82796	1.828496	1.82796	0
2020-02-02 19:30:00	1.82863	1.828462	1.82863	0
2020-02-02 19:35:00	1.82863	1.828462	1.82863	0
2020-02-02 19:40:00	1.82863	1.828462	1.82863	0
2020-02-02 19:45:00	1.82897	1.828563	1.82897	0
2020-02-02 19:50:00	1.82863	1.828563	1.82863	0
2020-02-02 19:55:00	1.82863	1.828563	1.82863	0
2020-02-02 20:00:00	1.82829	1.828563	1.82829	0
2020-02-02 20:05:00	1.82796	1.828496	1.82796	0
2020-02-02 20:10:00	1.82796	1.828429	1.82796	0
2020-02-02 20:15:00	1.82863	1.828496	1.82863	0
2020-02-02 20:20:00	1.82829	1.828462	1.82829	0
2020-02-02 20:25:00	1.82796	1.828395	1.82796	0
2020-02-02 20:30:00	1.82829	1.828361	1.82829	0
2020-02-02 20:35:00	1.82796	1.82826	1.82796	0
2020-02-02 20:40:00	1.82762	1.828159	1.82762	0
2020-02-02 20:45:00	1.82796	1.828092	1.82796	0
2020-02-02 20:50:00	1.82829	1.828092	1.82829	0
2020-02-02 20:55:00	1.82863	1.828159	1.82863	0
2020-02-02 21:00:00	1.82863	1.828226	1.82863	0
2020-02-02 21:05:00	1.82863	1.828226	1.82863	0
2020-02-02 21:10:00	1.82796	1.828193	1.82796	0
2020-02-02 21:15:00	1.82796	1.828193	1.82796	0
2020-02-02 21:20:00	1.82863	1.828227	1.82863	0
2020-02-02 21:25:00	1.82863	1.828294	1.82863	0
2020-02-02 21:30:00	1.82863	1.828395	1.82863	0
2020-02-02 21:35:00	1.82897	1.828496	1.82897	0
2020-02-02 21:40:00	1.82863	1.82853	1.82863	0
2020-02-02 21:45:00	1.82863	1.82853	1.82863	0
2020-02-02 21:50:00	1.82863	1.82853	1.82863	0
2020-02-02 21:55:00	1.82863	1.82853	1.82863	0
2020-02-02 22:00:00	1.82796	1.82853	1.82796	0
2020-02-02 22:05:00	1.82796	1.82853	1.82796	0
2020-02-02 22:10:00	1.82863	1.82853	1.82863	0
2020-02-02 22:15:00	1.82863	1.82853	1.82863	0
2020-02-02 22:20:00	1.82829	1.828496	1.82829	0
2020-02-02 22:25:00	1.82796	1.828395	1.82796	0
2020-02-02 22:30:00	1.82863	1.828395	1.82863	0
2020-02-02 22:35:00	1.82863	1.828395	1.82863	0
2020-02-02 22:40:00	1.82796	1.828328	1.82796	0
2020-02-02 22:45:00	1.82863	1.828328	1.82863	0
2020-02-02 22:50:00	1.82863	1.828395	1.82863	0
2020-02-02 22:55:00	1.82829	1.828428	1.82829	0
2020-02-02 23:00:00	1.82863	1.828428	1.82863	0
2020-02-02 23:05:00	1.82863	1.828428	1.82863	0
2020-02-02 23:10:00	1.82829	1.828428	1.82829	0
2020-02-02 23:15:00	1.82796	1.828428	1.82796	0
2020-02-02 23:20:00	1.82863	1.828428	1.82863	0
2020-02-02 23:25:00	1.82863	1.828428	1.82863	0
2020-02-02 23:30:00	1.82863	1.828495	1.82863	0
2020-02-02 23:35:00	1.82863	1.828495	1.82863	0
2020-02-02 23:40:00	1.82796	1.828428	1.82796	0
2020-02-02 23:45:00	1.82829	1.828428	1.82829	0
2020-02-02 23:50:00	1.82796	1.828361	1.82796	0
2020-02-02 23:55:00	1.82863	1.828361	1.82863	0
2020-02-03 00:00:00	1.82863	1.828395	1.82863	0
2020-02-03 00:05:00	1.82863	1.828462	1.82863	0
2020-02-03 00:10:00	1.82863	1.828462	1.82863	0
2020-02-03 00:15:00	1.82863	1.828462	1.82863	0
2020-02-03 00:20:00	1.82863	1.828462	1.82863	0
2020-02-03 00:25:00	1.82829	1.828428	1.82829	0
2020-02-03 00:30:00	1.82863	1.828495	1.82863	0
2020-02-03 00:35:00	1.82829	1.828495	1.82829	0
2020-02-03 00:40:00	1.82829	1.828528	1.82829	0
2020-02-03 00:45:00	1.82863	1.828528	1.82863	0
2020-02-03 00:50:00	1.82796	1.828461	1.82796	0
2020-02-03 00:55:00	1.82829	1.828427	1.82829	0
2020-02-03 01:00:00	1.82829	1.828393	1.82829	0
2020-02-03 01:05:00	1.82863	1.828393	1.82863	0
2020-02-03 01:10:00	1.82863	1.828393	1.82863	0
2020-02-03 01:15:00	1.82897	1.828461	1.82897	0
2020-02-03 01:20:00	1.82863	1.828461	1.82863	0
2020-02-03 01:25:00	1.82796	1.828428	1.82796	0
2020-02-03 01:30:00	1.82796	1.828395	1.82796	0
2020-02-03 01:35:00	1.82863	1.828395	1.82863	0
2020-02-03 01:40:00	1.82863	1.828462	1.82863	0
2020-02-03 01:45:00	1.82829	1.828462	1.82829	0
2020-02-03 01:50:00	1.82863	1.828496	1.82863	0
2020-02-03 01:55:00	1.82863	1.828496	1.82863	0
2020-02-03 02:00:00	1.82863	1.828496	1.82863	0
2020-02-03 02:05:00	1.82829	1.828428	1.82829	0
2020-02-03 02:10:00	1.82796	1.828361	1.82796	0
2020-02-03 02:15:00	1.82829	1.828394	1.82829	0
2020-02-03 02:20:00	1.82796	1.828394	1.82796	0
2020-02-03 02:25:00	1.82796	1.828327	1.82796	0
2020-02-03 02:30:00	1.82829	1.828293	1.82829	0
2020-02-03 02:35:00	1.82796	1.82826	1.82796	0
2020-02-03 02:40:00	1.82863	1.82826	1.82863	0
2020-02-03 02:45:00	1.82796	1.828193	1.82796	0
2020-02-03 02:50:00	1.82863	1.828193	1.82863	0
2020-02-03 02:55:00	1.82796	1.82816	1.82796	0
2020-02-03 03:00:00	1.82829	1.828193	1.82829	0
2020-02-03 03:05:00	1.82829	1.828193	1.82829	0
2020-02-03 03:10:00	1.82796	1.828193	1.82796	0
2020-02-03 03:15:00	1.82796	1.828193	1.82796	0
2020-02-03 03:20:00	1.82829	1.828193	1.82829	0
2020-02-03 03:25:00	1.82796	1.828193	1.82796	0
2020-02-03 03:30:00	1.82796	1.828126	1.82796	0
2020-02-03 03:35:00	1.82829	1.828159	1.82829	0
2020-02-03 03:40:00	1.82829	1.828125	1.82829	0
2020-02-03 03:45:00	1.82796	1.828125	1.82796	0
2020-02-03 03:50:00	1.82829	1.828125	1.82829	0
2020-02-03 03:55:00	1.82829	1.828125	1.82829	0
2020-02-03 04:00:00	1.82796	1.828125	1.82796	0
2020-02-03 04:05:00	1.82796	1.828125	1.82796	0
2020-02-03 04:10:00	1.82796	1.828092	1.82796	0
2020-02-03 04:15:00	1.82863	1.828159	1.82863	0
2020-02-03 04:20:00	1.82796	1.828159	1.82796	0
2020-02-03 04:25:00	1.82829	1.828159	1.82829	0
2020-02-03 04:30:00	1.82762	1.828092	1.82762	0
2020-02-03 04:35:00	1.82762	1.828058	1.82762	0
2020-02-03 04:40:00	1.82796	1.828025	1.82796	0
2020-02-03 04:45:00	1.82796	1.827992	1.82796	0
2020-02-03 04:50:00	1.82863	1.828059	1.82863	0
2020-02-03 04:55:00	1.82829	1.828092	1.82829	0
2020-02-03 05:00:00	1.82796	1.828092	1.82796	0
2020-02-03 05:05:00	1.82829	1.828058	1.82829	0
2020-02-03 05:10:00	1.82728	1.82799	1.82728	0
2020-02-03 05:15:00	1.82796	1.827957	1.82796	0
2020-02-03 05:20:00	1.82796	1.827991	1.82796	0
2020-02-03 05:25:00	1.82796	1.828025	1.82796	0
2020-02-03 05:30:00	1.82829	1.828058	1.82829	0
2020-02-03 05:35:00	1.82796	1.828058	1.82796	0
2020-02-03 05:40:00	1.82829	1.828024	1.82829	0
2020-02-03 05:45:00	1.82796	1.827991	1.82796	0
2020-02-03 05:50:00	1.82863	1.828058	1.82863	0
2020-02-03 05:55:00	1.82829	1.828058	1.82829	0
2020-02-03 06:00:00	1.82796	1.828126	1.82796	0
2020-02-03 06:05:00	1.82829	1.828159	1.82829	0
2020-02-03 06:10:00	1.82829	1.828192	1.82829	0
2020-02-03 06:15:00	1.82796	1.828192	1.82796	0
2020-02-03 06:20:00	1.82796	1.828159	1.82796	0
2020-02-03 06:25:00	1.82863	1.828226	1.82863	0
2020-02-03 06:30:00	1.82863	1.82826	1.82863	0
2020-02-03 06:35:00	1.82796	1.82826	1.82796	0
2020-02-03 06:40:00	1.82796	1.828193	1.82796	0
2020-02-03 06:45:00	1.82897	1.828261	1.82897	0
2020-02-03 06:50:00	1.82897	1.828362	1.82897	0
2020-02-03 06:55:00	1.82829	1.828362	1.82829	0
2020-02-03 07:00:00	1.82863	1.828396	1.82863	0
2020-02-03 07:05:00	1.82863	1.828463	1.82863	0
2020-02-03 07:10:00	1.82728	1.828395	1.82728	0
2020-02-03 07:15:00	1.82728	1.82826	1.82728	0
2020-02-03 07:20:00	1.82762	1.828159	1.82762	0
2020-02-03 07:25:00	1.82762	1.828125	1.82762	0
2020-02-03 07:30:00	1.82796	1.828125	1.82796	0
2020-02-03 07:35:00	1.82829	1.828057	1.82829	0
2020-02-03 07:40:00	1.82829	1.827989	1.82829	0
2020-02-03 07:45:00	1.82796	1.827956	1.82796	0
2020-02-03 07:50:00	1.82863	1.827956	1.82863	0
2020-02-03 07:55:00	1.82829	1.827922	1.82829	0
2020-02-03 08:00:00	1.82829	1.828023	1.82829	0
2020-02-03 08:05:00	1.82863	1.828158	1.82863	0
2020-02-03 08:10:00	1.82796	1.828192	1.82796	0
2020-02-03 08:15:00	1.82863	1.828293	1.82863	0
2020-02-03 08:20:00	1.82863	1.82836	1.82863	0
2020-02-03 08:25:00	1.82829	1.82836	1.82829	0
2020-02-03 08:30:00	1.82863	1.828394	1.82863	0
2020-02-03 08:35:00	1.82863	1.828461	1.82863	0
2020-02-03 08:40:00	1.82829	1.828427	1.82829	0
2020-02-03 08:45:00	1.82863	1.828461	1.82863	0
2020-02-03 08:50:00	1.82863	1.828495	1.82863	0
2020-02-03 08:55:00	1.82829	1.828461	1.82829	0
2020-02-03 09:00:00	1.82863	1.828528	1.82863	0
2020-02-03 09:05:00	1.82796	1.828461	1.82796	0
2020-02-03 09:10:00	1.82863	1.828461	1.82863	0
2020-02-03 09:15:00	1.82829	1.828461	1.82829	0
2020-02-03 09:20:00	1.82559	1.828157	1.82559	0
2020-02-03 09:25:00	1.82222	1.827516	1.82222	0
2020-02-03 09:30:00	1.82492	1.827179	1.82492	0
2020-02-03 09:35:00	1.82661	1.826977	1.82661	0
2020-02-03 09:40:00	1.82998	1.827112	1.82998	0
2020-02-03 09:45:00	1.82965	1.827248	1.82965	0
2020-02-03 09:50:00	1.82897	1.827282	1.82897	0
2020-02-03 09:55:00	1.82863	1.827349	1.82863	0
2020-02-03 10:00:00	1.82728	1.827214	1.82728	0
2020-02-03 10:05:00	1.82255	1.82664	1.82255	0
2020-02-03 10:10:00	1.82255	1.826336	1.82255	0
2020-02-03 10:15:00	1.8212	1.826234	1.8212	0
2020-02-03 10:20:00	1.82357	1.826099	1.82357	0
2020-02-03 10:25:00	1.8239	1.825828	1.8239	0
2020-02-03 10:30:00	1.82627	1.825457	1.82627	0
2020-02-03 10:35:00	1.82627	1.825119	1.82627	0
2020-02-03 10:40:00	1.82931	1.825153	1.82931	0
2020-02-03 10:45:00	1.83032	1.825322	1.83032	0
2020-02-03 10:50:00	1.83032	1.825626	1.83032	0
2020-02-03 10:55:00	1.83066	1.826437	1.83066	0
2020-02-03 11:00:00	1.83066	1.827248	1.83066	0
2020-02-03 11:05:00	1.83032	1.82816	1.83032	0
2020-02-03 11:10:00	1.82661	1.828464	1.82661	0
2020-02-03 11:15:00	1.82424	1.828498	1.82424	0
2020-02-03 11:20:00	1.82357	1.828228	1.82357	0
2020-02-03 11:25:00	1.82323	1.827924	1.82323	0
2020-02-03 11:30:00	1.82289	1.827282	1.82289	0
2020-02-03 11:35:00	1.82289	1.826539	1.82289	0
2020-02-03 11:40:00	1.82289	1.825796	1.82289	0
2020-02-03 11:45:00	1.82323	1.825053	1.82323	0
2020-02-03 11:50:00	1.82289	1.824276	1.82289	0
2020-02-03 11:55:00	1.82154	1.823398	1.82154	0
2020-02-03 12:00:00	1.81783	1.82252	1.81783	0
2020-02-03 12:05:00	1.8239	1.822486	1.8239	0
2020-02-03 12:10:00	1.82289	1.822418	1.82289	0
2020-02-03 12:15:00	1.81715	1.82181	1.81715	0
2020-02-03 12:20:00	1.81918	1.821439	1.81918	0
2020-02-03 12:25:00	1.8212	1.82127	1.8212	0
2020-02-03 12:30:00	1.82323	1.821304	1.82323	0
2020-02-03 12:35:00	1.82526	1.821507	1.82526	0
2020-02-03 12:40:00	1.82796	1.822014	1.82796	0
2020-02-03 12:45:00	1.82526	1.822386	1.82526	0
2020-02-03 12:50:00	1.82526	1.823129	1.82526	0
2020-02-03 12:55:00	1.82762	1.823501	1.82762	0
2020-02-03 13:00:00	1.82694	1.823906	1.82694	0
2020-02-03 13:05:00	1.82593	1.824784	1.82593	0
2020-02-03 13:10:00	1.82526	1.825392	1.82526	0
2020-02-03 13:15:00	1.82526	1.825798	1.82526	0
2020-02-03 13:20:00	1.82526	1.826001	1.82526	0
2020-02-03 13:25:00	1.82526	1.826001	1.82526	0
2020-02-03 13:30:00	1.82661	1.825866	1.82661	0
2020-02-03 13:35:00	1.82796	1.826136	1.82796	0
2020-02-03 13:40:00	1.82863	1.826473	1.82863	0
2020-02-03 13:45:00	1.82863	1.826574	1.82863	0
2020-02-03 13:50:00	1.82998	1.826878	1.82998	0
2020-02-03 13:55:00	1.8337	1.827655	1.8337	0
2020-02-03 14:00:00	1.831	1.828229	1.831	0
2020-02-03 14:05:00	1.83302	1.829005	1.83302	0
2020-02-03 14:10:00	1.83336	1.829815	1.83336	0
2020-02-03 14:15:00	1.83235	1.830524	1.83235	0
2020-02-03 14:20:00	1.82931	1.830794	1.82931	0
2020-02-03 14:25:00	1.83403	1.831401	1.83403	0
2020-02-03 14:30:00	1.83572	1.83211	1.83572	0
2020-02-03 14:35:00	1.8391	1.833157	1.8391	0
2020-02-03 14:40:00	1.84045	1.834204	1.84045	0
2020-02-03 14:45:00	1.83775	1.834609	1.83775	0
2020-02-03 14:50:00	1.83572	1.835081	1.83572	0
2020-02-03 14:55:00	1.83437	1.835216	1.83437	0
2020-02-03 15:00:00	1.8337	1.83525	1.8337	0
2020-02-03 15:05:00	1.83336	1.835351	1.83336	0
2020-02-03 15:10:00	1.83336	1.835756	1.83336	0
2020-02-03 15:15:00	1.83336	1.835689	1.83336	0
2020-02-03 15:20:00	1.8337	1.835487	1.8337	0
2020-02-03 15:25:00	1.83336	1.834913	1.83336	0
2020-02-03 15:30:00	1.83403	1.834271	1.83403	0
2020-02-03 15:35:00	1.83471	1.833967	1.83471	0
2020-02-03 15:40:00	1.83403	1.833798	1.83403	0
2020-02-03 15:45:00	1.83437	1.833798	1.83437	0
2020-02-03 15:50:00	1.83437	1.833865	1.83437	0
2020-02-03 15:55:00	1.83437	1.833966	1.83437	0
2020-02-03 16:00:00	1.83471	1.834101	1.83471	0
2020-02-03 16:05:00	1.83471	1.834236	1.83471	0
2020-02-03 16:10:00	1.83471	1.834337	1.83471	0
2020-02-03 16:15:00	1.83471	1.834472	1.83471	0
2020-02-03 16:20:00	1.83437	1.834506	1.83437	0
2020-02-03 16:25:00	1.83437	1.834472	1.83437	0
2020-02-03 16:30:00	1.83471	1.83454	1.83471	0
2020-02-03 16:35:00	1.83403	1.834506	1.83403	0
2020-02-03 16:40:00	1.83403	1.834472	1.83403	0
2020-02-03 16:45:00	1.83437	1.834472	1.83437	0
2020-02-03 16:50:00	1.83471	1.834472	1.83471	0
2020-02-03 16:55:00	1.83471	1.834472	1.83471	0
2020-02-03 17:00:00	1.83471	1.834472	1.83471	0
2020-02-03 17:05:00	1.83471	1.834472	1.83471	0
2020-02-03 17:10:00	1.83471	1.834506	1.83471	0
2020-02-03 17:15:00	1.83471	1.83454	1.83471	0
2020-02-03 17:20:00	1.83471	1.83454	1.83471	0
2020-02-03 17:25:00	1.83471	1.834608	1.83471	0
2020-02-03 17:30:00	1.83471	1.834676	1.83471	0
2020-02-03 17:35:00	1.83437	1.834676	1.83437	0
2020-02-03 17:40:00	1.83437	1.834642	1.83437	0
2020-02-03 17:45:00	1.83471	1.834642	1.83471	0
2020-02-03 17:50:00	1.83471	1.834642	1.83471	0
2020-02-03 17:55:00	1.83471	1.834642	1.83471	0
2020-02-03 18:00:00	1.83505	1.834676	1.83505	0
2020-02-03 18:05:00	1.83471	1.834676	1.83471	0
2020-02-03 18:10:00	1.83471	1.834676	1.83471	0
2020-02-03 18:15:00	1.83505	1.83471	1.83505	0
2020-02-03 18:20:00	1.83437	1.834676	1.83437	0
2020-02-03 18:25:00	1.83437	1.834676	1.83437	0
2020-02-03 18:30:00	1.83437	1.834676	1.83437	0
2020-02-03 18:35:00	1.83437	1.834642	1.83437	0
2020-02-03 18:40:00	1.83403	1.834574	1.83403	0
2020-02-03 18:45:00	1.83437	1.83454	1.83437	0
2020-02-03 18:50:00	1.83437	1.834472	1.83437	0
2020-02-03 18:55:00	1.83437	1.834438	1.83437	0
2020-02-03 19:00:00	1.83437	1.834404	1.83437	0
2020-02-03 19:05:00	1.83437	1.834336	1.83437	0
2020-02-03 19:10:00	1.83437	1.834336	1.83437	0
2020-02-03 19:15:00	1.8337	1.834269	1.8337	0
2020-02-03 19:20:00	1.83336	1.834168	1.83336	0
2020-02-03 19:25:00	1.83336	1.834067	1.83336	0
2020-02-03 19:30:00	1.83403	1.834067	1.83403	0
2020-02-03 19:35:00	1.83403	1.834033	1.83403	0
2020-02-03 19:40:00	1.8337	1.833966	1.8337	0
2020-02-03 19:45:00	1.83437	1.833966	1.83437	0
2020-02-03 19:50:00	1.83437	1.833966	1.83437	0
2020-02-03 19:55:00	1.83437	1.833966	1.83437	0
2020-02-03 20:00:00	1.83437	1.833966	1.83437	0
2020-02-03 20:05:00	1.83336	1.833932	1.83336	0
2020-02-03 20:10:00	1.83437	1.834033	1.83437	0
2020-02-03 20:15:00	1.83437	1.834134	1.83437	0
2020-02-03 20:20:00	1.83437	1.834168	1.83437	0
2020-02-03 20:25:00	1.83437	1.834202	1.83437	0
2020-02-03 20:30:00	1.83437	1.834269	1.83437	0
2020-02-03 20:35:00	1.83336	1.834168	1.83336	0
2020-02-03 20:40:00	1.83437	1.834168	1.83437	0
2020-02-03 20:45:00	1.83403	1.834134	1.83403	0
2020-02-03 20:50:00	1.83471	1.834168	1.83471	0
2020-02-03 20:55:00	1.83437	1.834269	1.83437	0
2020-02-03 21:00:00	1.83403	1.834235	1.83403	0
2020-02-03 21:05:00	1.83403	1.834201	1.83403	0
2020-02-03 21:10:00	1.83403	1.834167	1.83403	0
2020-02-03 21:15:00	1.8337	1.8341	1.8337	0
2020-02-03 21:20:00	1.83302	1.833965	1.83302	0
2020-02-03 21:25:00	1.83336	1.833965	1.83336	0
2020-02-03 21:30:00	1.83336	1.833864	1.83336	0
2020-02-03 21:35:00	1.8337	1.833831	1.8337	0
2020-02-03 21:40:00	1.8337	1.83373	1.8337	0
2020-02-03 21:45:00	1.83336	1.833629	1.83336	0
2020-02-03 21:50:00	1.83403	1.833629	1.83403	0
2020-02-03 21:55:00	1.83437	1.833663	1.83437	0
2020-02-03 22:00:00	1.8337	1.83363	1.8337	0
2020-02-03 22:05:00	1.83403	1.833663	1.83403	0
2020-02-03 22:10:00	1.83403	1.833764	1.83403	0
2020-02-03 22:15:00	1.83437	1.833865	1.83437	0
2020-02-03 22:20:00	1.83403	1.833932	1.83403	0
2020-02-03 22:25:00	1.8337	1.833932	1.8337	0
2020-02-03 22:30:00	1.83437	1.833999	1.83437	0
2020-02-03 22:35:00	1.83403	1.834066	1.83403	0
2020-02-03 22:40:00	1.83403	1.834066	1.83403	0
2020-02-03 22:45:00	1.8337	1.833999	1.8337	0
2020-02-03 22:50:00	1.8337	1.833999	1.8337	0
2020-02-03 22:55:00	1.8337	1.833966	1.8337	0
2020-02-03 23:00:00	1.83336	1.833899	1.83336	0
2020-02-03 23:05:00	1.83336	1.833798	1.83336	0
2020-02-03 23:10:00	1.83336	1.833731	1.83336	0
2020-02-03 23:15:00	1.83471	1.833832	1.83471	0
2020-02-03 23:20:00	1.83471	1.833866	1.83471	0
2020-02-03 23:25:00	1.83437	1.8339	1.83437	0
2020-02-03 23:30:00	1.8337	1.833867	1.8337	0
2020-02-03 23:35:00	1.83437	1.833934	1.83437	0
2020-02-03 23:40:00	1.83437	1.834001	1.83437	0
2020-02-03 23:45:00	1.83336	1.833967	1.83336	0
2020-02-03 23:50:00	1.83437	1.834068	1.83437	0
2020-02-03 23:55:00	1.83403	1.834135	1.83403	0
2020-02-04 00:00:00	1.83403	1.834202	1.83403	0
2020-02-04 00:05:00	1.83437	1.834168	1.83437	0
2020-02-04 00:10:00	1.83403	1.8341	1.83403	0
2020-02-04 00:15:00	1.8337	1.834033	1.8337	0
2020-02-04 00:20:00	1.83403	1.834066	1.83403	0
2020-02-04 00:25:00	1.83403	1.834032	1.83403	0
2020-02-04 00:30:00	1.83403	1.833998	1.83403	0
2020-02-04 00:35:00	1.8337	1.834032	1.8337	0
2020-02-04 00:40:00	1.8337	1.833965	1.8337	0
2020-02-04 00:45:00	1.8337	1.833932	1.8337	0
2020-02-04 00:50:00	1.83403	1.833932	1.83403	0
2020-02-04 00:55:00	1.83403	1.833898	1.83403	0
2020-02-04 01:00:00	1.8337	1.833865	1.8337	0
2020-02-04 01:05:00	1.83403	1.833898	1.83403	0
2020-02-04 01:10:00	1.83437	1.833932	1.83437	0
2020-02-04 01:15:00	1.83437	1.833966	1.83437	0
2020-02-04 01:20:00	1.83437	1.834	1.83437	0
2020-02-04 01:25:00	1.83437	1.834067	1.83437	0
2020-02-04 01:30:00	1.83403	1.8341	1.83403	0
2020-02-04 01:35:00	1.83437	1.834167	1.83437	0
2020-02-04 01:40:00	1.83403	1.834167	1.83403	0
2020-02-04 01:45:00	1.83437	1.834201	1.83437	0
2020-02-04 01:50:00	1.83403	1.834234	1.83403	0
2020-02-04 01:55:00	1.83471	1.834302	1.83471	0
2020-02-04 02:00:00	1.83403	1.834268	1.83403	0
2020-02-04 02:05:00	1.83403	1.834234	1.83403	0
2020-02-04 02:10:00	1.83471	1.834268	1.83471	0
2020-02-04 02:15:00	1.83471	1.834302	1.83471	0
2020-02-04 02:20:00	1.83471	1.83437	1.83471	0
2020-02-04 02:25:00	1.83471	1.834404	1.83471	0
2020-02-04 02:30:00	1.83336	1.834337	1.83336	0
2020-02-04 02:35:00	1.83471	1.834371	1.83471	0
2020-02-04 02:40:00	1.83403	1.834371	1.83403	0
2020-02-04 02:45:00	1.83437	1.834337	1.83437	0
2020-02-04 02:50:00	1.8337	1.834304	1.8337	0
2020-02-04 02:55:00	1.83437	1.834338	1.83437	0
2020-02-04 03:00:00	1.83471	1.834338	1.83471	0
2020-02-04 03:05:00	1.83437	1.834304	1.83437	0
2020-02-04 03:10:00	1.83437	1.83427	1.83437	0
2020-02-04 03:15:00	1.8337	1.834169	1.8337	0
2020-02-04 03:20:00	1.83403	1.834236	1.83403	0
2020-02-04 03:25:00	1.83437	1.834202	1.83437	0
2020-02-04 03:30:00	1.83336	1.834135	1.83336	0
2020-02-04 03:35:00	1.83403	1.834101	1.83403	0
2020-02-04 03:40:00	1.83403	1.834134	1.83403	0
2020-02-04 03:45:00	1.8337	1.834067	1.8337	0
2020-02-04 03:50:00	1.83336	1.833932	1.83336	0
2020-02-04 03:55:00	1.83403	1.833898	1.83403	0
2020-02-04 04:00:00	1.83437	1.833898	1.83437	0
2020-02-04 04:05:00	1.83437	1.833965	1.83437	0
2020-02-04 04:10:00	1.83437	1.833999	1.83437	0
2020-02-04 04:15:00	1.83437	1.833999	1.83437	0
2020-02-04 04:20:00	1.83437	1.8341	1.83437	0
2020-02-04 04:25:00	1.83437	1.834134	1.83437	0
2020-02-04 04:30:00	1.83437	1.834168	1.83437	0
2020-02-04 04:35:00	1.83403	1.834201	1.83403	0
2020-02-04 04:40:00	1.83403	1.834268	1.83403	0
2020-02-04 04:45:00	1.83403	1.834268	1.83403	0
2020-02-04 04:50:00	1.83336	1.834167	1.83336	0
2020-02-04 04:55:00	1.83403	1.834133	1.83403	0
2020-02-04 05:00:00	1.83403	1.834099	1.83403	0
2020-02-04 05:05:00	1.83403	1.834065	1.83403	0
2020-02-04 05:10:00	1.83403	1.834031	1.83403	0
2020-02-04 05:15:00	1.83403	1.833997	1.83403	0
2020-02-04 05:20:00	1.8337	1.83393	1.8337	0
2020-02-04 05:25:00	1.83336	1.833863	1.83336	0
2020-02-04 05:30:00	1.83302	1.833762	1.83302	0
2020-02-04 05:35:00	1.83336	1.833695	1.83336	0
2020-02-04 05:40:00	1.83336	1.833695	1.83336	0
2020-02-04 05:45:00	1.83302	1.833594	1.83302	0
2020-02-04 05:50:00	1.83336	1.833527	1.83336	0
2020-02-04 05:55:00	1.83302	1.833426	1.83302	0
2020-02-04 06:00:00	1.83336	1.833359	1.83336	0
2020-02-04 06:05:00	1.83336	1.833292	1.83336	0
2020-02-04 06:10:00	1.83336	1.833258	1.83336	0
2020-02-04 06:15:00	1.83336	1.833258	1.83336	0
2020-02-04 06:20:00	1.83336	1.833292	1.83336	0
2020-02-04 06:25:00	1.83336	1.833292	1.83336	0
2020-02-04 06:30:00	1.83336	1.833292	1.83336	0
2020-02-04 06:35:00	1.8337	1.83336	1.8337	0
2020-02-04 06:40:00	1.8337	1.833394	1.8337	0
2020-02-04 06:45:00	1.83336	1.833428	1.83336	0
2020-02-04 06:50:00	1.83302	1.833394	1.83302	0
2020-02-04 06:55:00	1.83302	1.83336	1.83302	0
2020-02-04 07:00:00	1.8337	1.833394	1.8337	0
2020-02-04 07:05:00	1.83336	1.833394	1.83336	0
2020-02-04 07:10:00	1.83572	1.83363	1.83572	0
2020-02-04 07:15:00	1.83437	1.833731	1.83437	0
2020-02-04 07:20:00	1.8337	1.833765	1.8337	0
2020-02-04 07:25:00	1.83538	1.833933	1.83538	0
2020-02-04 07:30:00	1.83268	1.833831	1.83268	0
2020-02-04 07:35:00	1.83268	1.833763	1.83268	0
2020-02-04 07:40:00	1.83235	1.833696	1.83235	0
2020-02-04 07:45:00	1.83336	1.83373	1.83336	0
2020-02-04 07:50:00	1.83707	1.834067	1.83707	0
2020-02-04 07:55:00	1.83538	1.834269	1.83538	0
2020-02-04 08:00:00	1.83538	1.834235	1.83538	0
2020-02-04 08:05:00	1.831	1.833898	1.831	0
2020-02-04 08:10:00	1.83201	1.833729	1.83201	0
2020-02-04 08:15:00	1.83201	1.833392	1.83201	0
2020-02-04 08:20:00	1.83437	1.833561	1.83437	0
2020-02-04 08:25:00	1.83268	1.833561	1.83268	0
2020-02-04 08:30:00	1.83336	1.833662	1.83336	0
2020-02-04 08:35:00	1.83437	1.833763	1.83437	0
2020-02-04 08:40:00	1.83538	1.833594	1.83538	0
2020-02-04 08:45:00	1.83572	1.833628	1.83572	0
2020-02-04 08:50:00	1.83471	1.833561	1.83471	0
2020-02-04 08:55:00	1.83302	1.833763	1.83302	0
2020-02-04 09:00:00	1.8337	1.833932	1.8337	0
2020-02-04 09:05:00	1.83437	1.834168	1.83437	0
2020-02-04 09:10:00	1.83336	1.834067	1.83336	0
2020-02-04 09:15:00	1.83302	1.834101	1.83302	0
2020-02-04 09:20:00	1.83302	1.834067	1.83302	0
2020-02-04 09:25:00	1.83336	1.833966	1.83336	0
2020-02-04 09:30:00	1.83336	1.833764	1.83336	0
2020-02-04 09:35:00	1.83336	1.833528	1.83336	0
2020-02-04 09:40:00	1.83336	1.833393	1.83336	0
2020-02-04 09:45:00	1.83336	1.833427	1.83336	0
2020-02-04 09:50:00	1.83336	1.833393	1.83336	0
2020-02-04 09:55:00	1.83336	1.833292	1.83336	0
2020-02-04 10:00:00	1.8337	1.833326	1.8337	0
2020-02-04 10:05:00	1.8337	1.833394	1.8337	0
2020-02-04 10:10:00	1.83437	1.833529	1.83437	0
2020-02-04 10:15:00	1.83403	1.833596	1.83403	0
2020-02-04 10:20:00	1.83403	1.833663	1.83403	0
2020-02-04 10:25:00	1.83437	1.833764	1.83437	0
2020-02-04 10:30:00	1.83437	1.833865	1.83437	0
2020-02-04 10:35:00	1.83437	1.833966	1.83437	0
2020-02-04 10:40:00	1.83471	1.834101	1.83471	0
2020-02-04 10:45:00	1.83437	1.834202	1.83437	0
2020-02-04 10:50:00	1.83437	1.834269	1.83437	0
2020-02-04 10:55:00	1.83471	1.83437	1.83471	0
2020-02-04 11:00:00	1.83471	1.834404	1.83471	0
2020-02-04 11:05:00	1.83471	1.834472	1.83471	0
2020-02-04 11:10:00	1.83471	1.83454	1.83471	0
2020-02-04 11:15:00	1.83471	1.834574	1.83471	0
2020-02-04 11:20:00	1.83471	1.834608	1.83471	0
2020-02-04 11:25:00	1.83471	1.834642	1.83471	0
2020-02-04 11:30:00	1.83471	1.834642	1.83471	0
2020-02-04 11:35:00	1.83471	1.834676	1.83471	0
2020-02-04 11:40:00	1.83471	1.83471	1.83471	0
2020-02-04 11:45:00	1.83471	1.83471	1.83471	0
2020-02-04 11:50:00	1.83437	1.834676	1.83437	0
2020-02-04 11:55:00	1.83403	1.834608	1.83403	0
2020-02-04 12:00:00	1.83437	1.834574	1.83437	0
2020-02-04 12:05:00	1.83437	1.83454	1.83437	0
2020-02-04 12:10:00	1.83336	1.834405	1.83336	0
2020-02-04 12:15:00	1.83538	1.834472	1.83538	0
2020-02-04 12:20:00	1.83538	1.834539	1.83538	0
2020-02-04 12:25:00	1.83403	1.834471	1.83403	0
2020-02-04 12:30:00	1.83437	1.834437	1.83437	0
2020-02-04 12:35:00	1.83032	1.833998	1.83032	0
2020-02-04 12:40:00	1.83471	1.834032	1.83471	0
2020-02-04 12:45:00	1.83538	1.834167	1.83538	0
2020-02-04 12:50:00	1.83538	1.834268	1.83538	0
2020-02-04 12:55:00	1.83437	1.834268	1.83437	0
2020-02-04 13:00:00	1.83471	1.834403	1.83471	0
2020-02-04 13:05:00	1.83538	1.834403	1.83538	0
2020-02-04 13:10:00	1.83471	1.834336	1.83471	0
2020-02-04 13:15:00	1.83505	1.834438	1.83505	0
2020-02-04 13:20:00	1.83471	1.834472	1.83471	0
2020-02-04 13:25:00	1.83471	1.834911	1.83471	0
2020-02-04 13:30:00	1.83505	1.834945	1.83505	0
2020-02-04 13:35:00	1.83538	1.834945	1.83538	0
2020-02-04 13:40:00	1.83471	1.834878	1.83471	0
2020-02-04 13:45:00	1.83471	1.834912	1.83471	0
2020-02-04 13:50:00	1.83538	1.834979	1.83538	0
2020-02-04 13:55:00	1.83538	1.834979	1.83538	0
2020-02-04 14:00:00	1.8364	1.835148	1.8364	0
2020-02-04 14:05:00	1.83606	1.835249	1.83606	0
2020-02-04 14:10:00	1.83538	1.835316	1.83538	0
2020-02-04 14:15:00	1.83572	1.835417	1.83572	0
2020-02-04 14:20:00	1.83538	1.83545	1.83538	0
2020-02-04 14:25:00	1.83538	1.83545	1.83538	0
2020-02-04 14:30:00	1.83538	1.835517	1.83538	0
2020-02-04 14:35:00	1.83336	1.835382	1.83336	0
2020-02-04 14:40:00	1.83471	1.835315	1.83471	0
2020-02-04 14:45:00	1.83505	1.835282	1.83505	0
2020-02-04 14:50:00	1.83471	1.835113	1.83471	0
2020-02-04 14:55:00	1.83505	1.835012	1.83505	0
2020-02-04 15:00:00	1.83471	1.834945	1.83471	0
2020-02-04 15:05:00	1.83471	1.834844	1.83471	0
2020-02-04 15:10:00	1.83471	1.834777	1.83471	0
2020-02-04 15:15:00	1.83471	1.83471	1.83471	0
2020-02-04 15:20:00	1.83471	1.834643	1.83471	0
2020-02-04 15:25:00	1.83471	1.834778	1.83471	0
2020-02-04 15:30:00	1.83437	1.834744	1.83437	0
2020-02-04 15:35:00	1.83572	1.834811	1.83572	0
2020-02-04 15:40:00	1.83606	1.834946	1.83606	0
2020-02-04 15:45:00	1.83606	1.835047	1.83606	0
2020-02-04 15:50:00	1.83606	1.835182	1.83606	0
2020-02-04 15:55:00	1.83606	1.835317	1.83606	0
2020-02-04 16:00:00	1.83572	1.835418	1.83572	0
2020-02-04 16:05:00	1.83572	1.835519	1.83572	0
2020-02-04 16:10:00	1.83606	1.835654	1.83606	0
2020-02-04 16:15:00	1.83606	1.835789	1.83606	0
2020-02-04 16:20:00	1.8364	1.835992	1.8364	0
2020-02-04 16:25:00	1.83673	1.836093	1.83673	0
2020-02-04 16:30:00	1.83606	1.836093	1.83606	0
2020-02-04 16:35:00	1.83606	1.836093	1.83606	0
2020-02-04 16:40:00	1.83606	1.836093	1.83606	0
2020-02-04 16:45:00	1.83572	1.836059	1.83572	0
2020-02-04 16:50:00	1.83606	1.836093	1.83606	0
2020-02-04 16:55:00	1.83572	1.836093	1.83572	0
2020-02-04 17:00:00	1.83606	1.836093	1.83606	0
2020-02-04 17:05:00	1.83606	1.836093	1.83606	0
2020-02-04 17:10:00	1.83606	1.836059	1.83606	0
2020-02-04 17:15:00	1.83606	1.835992	1.83606	0
2020-02-04 17:20:00	1.83606	1.835992	1.83606	0
2020-02-04 17:25:00	1.83606	1.835992	1.83606	0
2020-02-04 17:30:00	1.83606	1.835992	1.83606	0
2020-02-04 17:35:00	1.83606	1.836026	1.83606	0
2020-02-04 17:40:00	1.83606	1.836026	1.83606	0
2020-02-04 17:45:00	1.83606	1.83606	1.83606	0
2020-02-04 17:50:00	1.83606	1.83606	1.83606	0
2020-02-04 17:55:00	1.83606	1.83606	1.83606	0
2020-02-04 18:00:00	1.83572	1.836026	1.83572	0
2020-02-04 18:05:00	1.83572	1.835992	1.83572	0
2020-02-04 18:10:00	1.83572	1.835958	1.83572	0
2020-02-04 18:15:00	1.8364	1.835992	1.8364	0
2020-02-04 18:20:00	1.83606	1.835992	1.83606	0
2020-02-04 18:25:00	1.83572	1.835958	1.83572	0
2020-02-04 18:30:00	1.83606	1.835958	1.83606	0
2020-02-04 18:35:00	1.83606	1.835958	1.83606	0
2020-02-04 18:40:00	1.83606	1.835958	1.83606	0
2020-02-04 18:45:00	1.83606	1.835958	1.83606	0
2020-02-04 18:50:00	1.83606	1.835992	1.83606	0
2020-02-04 18:55:00	1.83572	1.835992	1.83572	0
2020-02-04 19:00:00	1.83606	1.836026	1.83606	0
2020-02-04 19:05:00	1.83606	1.835992	1.83606	0
2020-02-04 19:10:00	1.83606	1.835992	1.83606	0
2020-02-04 19:15:00	1.83606	1.836026	1.83606	0
2020-02-04 19:20:00	1.83606	1.836026	1.83606	0
2020-02-04 19:25:00	1.83572	1.835992	1.83572	0
2020-02-04 19:30:00	1.83606	1.835992	1.83606	0
2020-02-04 19:35:00	1.83606	1.835992	1.83606	0
2020-02-04 19:40:00	1.83606	1.835992	1.83606	0
2020-02-04 19:45:00	1.83572	1.835992	1.83572	0
2020-02-04 19:50:00	1.83572	1.835958	1.83572	0
2020-02-04 19:55:00	1.83606	1.835958	1.83606	0
2020-02-04 20:00:00	1.83606	1.835958	1.83606	0
2020-02-04 20:05:00	1.83606	1.835958	1.83606	0
2020-02-04 20:10:00	1.83538	1.83589	1.83538	0
2020-02-04 20:15:00	1.83572	1.83589	1.83572	0
2020-02-04 20:20:00	1.83606	1.83589	1.83606	0
2020-02-04 20:25:00	1.83606	1.83589	1.83606	0
2020-02-04 20:30:00	1.83538	1.835822	1.83538	0
2020-02-04 20:35:00	1.83572	1.835822	1.83572	0
2020-02-04 20:40:00	1.83538	1.835788	1.83538	0
2020-02-04 20:45:00	1.83538	1.83572	1.83538	0
2020-02-04 20:50:00	1.83538	1.835652	1.83538	0
2020-02-04 20:55:00	1.83538	1.835584	1.83538	0
2020-02-04 21:00:00	1.83572	1.835618	1.83572	0
2020-02-04 21:05:00	1.83606	1.835652	1.83606	0
2020-02-04 21:10:00	1.83572	1.835618	1.83572	0
2020-02-04 21:15:00	1.83606	1.835618	1.83606	0
2020-02-04 21:20:00	1.83572	1.835652	1.83572	0
2020-02-04 21:25:00	1.83606	1.835686	1.83606	0
2020-02-04 21:30:00	1.83606	1.835754	1.83606	0
2020-02-04 21:35:00	1.83606	1.835822	1.83606	0
2020-02-04 21:40:00	1.83572	1.835856	1.83572	0
2020-02-04 21:45:00	1.83572	1.83589	1.83572	0
2020-02-04 21:50:00	1.83606	1.835924	1.83606	0
2020-02-04 21:55:00	1.83606	1.835924	1.83606	0
2020-02-04 22:00:00	1.83606	1.835958	1.83606	0
2020-02-04 22:05:00	1.83572	1.835924	1.83572	0
2020-02-04 22:10:00	1.83572	1.835924	1.83572	0
2020-02-04 22:15:00	1.83572	1.83589	1.83572	0
2020-02-04 22:20:00	1.83571	1.835855	1.83571	0
2020-02-04 22:25:00	1.83571	1.83582	1.83571	0
2020-02-04 22:30:00	1.83605	1.835853	1.83605	0
2020-02-04 22:35:00	1.83605	1.835886	1.83605	0
2020-02-04 22:40:00	1.8357	1.83585	1.8357	0
2020-02-04 22:45:00	1.8357	1.835814	1.8357	0
2020-02-04 22:50:00	1.83571	1.835779	1.83571	0
2020-02-04 22:55:00	1.83605	1.835812	1.83605	0
2020-02-04 23:00:00	1.83605	1.835845	1.83605	0
2020-02-04 23:05:00	1.83571	1.835844	1.83571	0
2020-02-04 23:10:00	1.83538	1.835811	1.83538	0
2020-02-04 23:15:00	1.83605	1.835845	1.83605	0
2020-02-04 23:20:00	1.83606	1.835846	1.83606	0
2020-02-04 23:25:00	1.83572	1.835813	1.83572	0
2020-02-04 23:30:00	1.83606	1.835849	1.83606	0
2020-02-04 23:35:00	1.83606	1.835885	1.83606	0
2020-02-04 23:40:00	1.83572	1.835886	1.83572	0
2020-02-04 23:45:00	1.83606	1.835887	1.83606	0
2020-02-04 23:50:00	1.83572	1.835854	1.83572	0
2020-02-04 23:55:00	1.83606	1.835889	1.83606	0
2020-02-05 00:00:00	1.83606	1.835957	1.83606	0
2020-02-05 00:05:00	1.83606	1.835958	1.83606	0
2020-02-05 00:10:00	1.83538	1.83589	1.83538	0
2020-02-05 00:15:00	1.83538	1.835856	1.83538	0
2020-02-05 00:20:00	1.83538	1.835788	1.83538	0
2020-02-05 00:25:00	1.83538	1.83572	1.83538	0
2020-02-05 00:30:00	1.83606	1.835754	1.83606	0
2020-02-05 00:35:00	1.83606	1.835754	1.83606	0
2020-02-05 00:40:00	1.83572	1.835754	1.83572	0
2020-02-05 00:45:00	1.83572	1.83572	1.83572	0
2020-02-05 00:50:00	1.83538	1.835652	1.83538	0
2020-02-05 00:55:00	1.83572	1.835618	1.83572	0
2020-02-05 01:00:00	1.83538	1.835618	1.83538	0
2020-02-05 01:05:00	1.83538	1.835618	1.83538	0
2020-02-05 01:10:00	1.83538	1.835618	1.83538	0
2020-02-05 01:15:00	1.83572	1.835652	1.83572	0
2020-02-05 01:20:00	1.83572	1.835618	1.83572	0
2020-02-05 01:25:00	1.83572	1.835584	1.83572	0
2020-02-05 01:30:00	1.83606	1.835618	1.83606	0
2020-02-05 01:35:00	1.83606	1.835652	1.83606	0
2020-02-05 01:40:00	1.83572	1.835686	1.83572	0
2020-02-05 01:45:00	1.83606	1.83572	1.83606	0
2020-02-05 01:50:00	1.83538	1.83572	1.83538	0
2020-02-05 01:55:00	1.83572	1.835754	1.83572	0
2020-02-05 02:00:00	1.83572	1.835788	1.83572	0
2020-02-05 02:05:00	1.83572	1.835788	1.83572	0
2020-02-05 02:10:00	1.83538	1.835754	1.83538	0
2020-02-05 02:15:00	1.83538	1.83572	1.83538	0
2020-02-05 02:20:00	1.83572	1.835686	1.83572	0
2020-02-05 02:25:00	1.83538	1.835618	1.83538	0
2020-02-05 02:30:00	1.83538	1.835584	1.83538	0
2020-02-05 02:35:00	1.83538	1.835516	1.83538	0
2020-02-05 02:40:00	1.83538	1.835516	1.83538	0
2020-02-05 02:45:00	1.83538	1.835482	1.83538	0
2020-02-05 02:50:00	1.83538	1.835448	1.83538	0
2020-02-05 02:55:00	1.83538	1.835414	1.83538	0
2020-02-05 03:00:00	1.83572	1.835448	1.83572	0
2020-02-05 03:05:00	1.83504	1.835414	1.83504	0
2020-02-05 03:10:00	1.83504	1.835346	1.83504	0
2020-02-05 03:15:00	1.83471	1.835279	1.83471	0
2020-02-05 03:20:00	1.83572	1.835313	1.83572	0
2020-02-05 03:25:00	1.83572	1.835347	1.83572	0
2020-02-05 03:30:00	1.83572	1.835381	1.83572	0
2020-02-05 03:35:00	1.83538	1.835381	1.83538	0
2020-02-05 03:40:00	1.83572	1.835415	1.83572	0
2020-02-05 03:45:00	1.83606	1.835483	1.83606	0
2020-02-05 03:50:00	1.83538	1.835449	1.83538	0
2020-02-05 03:55:00	1.83538	1.835483	1.83538	0
2020-02-05 04:00:00	1.83538	1.835517	1.83538	0
2020-02-05 04:05:00	1.83538	1.835584	1.83538	0
2020-02-05 04:10:00	1.83572	1.835584	1.83572	0
2020-02-05 04:15:00	1.83572	1.835584	1.83572	0
2020-02-05 04:20:00	1.83572	1.835584	1.83572	0
2020-02-05 04:25:00	1.83538	1.835584	1.83538	0
2020-02-05 04:30:00	1.83504	1.835516	1.83504	0
2020-02-05 04:35:00	1.83538	1.835448	1.83538	0
2020-02-05 04:40:00	1.83538	1.835448	1.83538	0
2020-02-05 04:45:00	1.83572	1.835482	1.83572	0
2020-02-05 04:50:00	1.83572	1.835516	1.83572	0
2020-02-05 04:55:00	1.83538	1.835516	1.83538	0
2020-02-05 05:00:00	1.83572	1.835516	1.83572	0
2020-02-05 05:05:00	1.83538	1.835482	1.83538	0
2020-02-05 05:10:00	1.83538	1.835448	1.83538	0
2020-02-05 05:15:00	1.83538	1.835448	1.83538	0
2020-02-05 05:20:00	1.83538	1.835482	1.83538	0
2020-02-05 05:25:00	1.83572	1.835516	1.83572	0
2020-02-05 05:30:00	1.83538	1.835516	1.83538	0
2020-02-05 05:35:00	1.83538	1.835482	1.83538	0
2020-02-05 05:40:00	1.83538	1.835448	1.83538	0
2020-02-05 05:45:00	1.83538	1.835448	1.83538	0
2020-02-05 05:50:00	1.83538	1.835414	1.83538	0
2020-02-05 05:55:00	1.83538	1.835414	1.83538	0
2020-02-05 06:00:00	1.83538	1.835414	1.83538	0
2020-02-05 06:05:00	1.83538	1.835414	1.83538	0
2020-02-05 06:10:00	1.83538	1.835414	1.83538	0
2020-02-05 06:15:00	1.83538	1.83538	1.83538	0
2020-02-05 06:20:00	1.83538	1.83538	1.83538	0
2020-02-05 06:25:00	1.83538	1.83538	1.83538	0
2020-02-05 06:30:00	1.83538	1.83538	1.83538	0
2020-02-05 06:35:00	1.83504	1.835346	1.83504	0
2020-02-05 06:40:00	1.83538	1.835346	1.83538	0
2020-02-05 06:45:00	1.83538	1.835346	1.83538	0
2020-02-05 06:50:00	1.83538	1.835346	1.83538	0
2020-02-05 06:55:00	1.83538	1.835346	1.83538	0
2020-02-05 07:00:00	1.83538	1.835346	1.83538	0
2020-02-05 07:05:00	1.83538	1.835346	1.83538	0
2020-02-05 07:10:00	1.83538	1.835346	1.83538	0
2020-02-05 07:15:00	1.83606	1.835414	1.83606	0
2020-02-05 07:20:00	1.83572	1.835448	1.83572	0
2020-02-05 07:25:00	1.83538	1.835482	1.83538	0
2020-02-05 07:30:00	1.83538	1.835482	1.83538	0
2020-02-05 07:35:00	1.83538	1.835482	1.83538	0
2020-02-05 07:40:00	1.83572	1.835516	1.83572	0
2020-02-05 07:45:00	1.83538	1.835516	1.83538	0
2020-02-05 07:50:00	1.83538	1.835516	1.83538	0
2020-02-05 07:55:00	1.83538	1.835516	1.83538	0
2020-02-05 08:00:00	1.83538	1.835516	1.83538	0
2020-02-05 08:05:00	1.83572	1.835482	1.83572	0
2020-02-05 08:10:00	1.83538	1.835448	1.83538	0
2020-02-05 08:15:00	1.83268	1.835178	1.83268	0
2020-02-05 08:20:00	1.83234	1.834874	1.83234	0
2020-02-05 08:25:00	1.83302	1.834638	1.83302	0
2020-02-05 08:30:00	1.83403	1.834469	1.83403	0
2020-02-05 08:35:00	1.83403	1.834334	1.83403	0
2020-02-05 08:40:00	1.83471	1.834267	1.83471	0
2020-02-05 08:45:00	1.83471	1.8342	1.83471	0
2020-02-05 08:50:00	1.83471	1.834133	1.83471	0
2020-02-05 08:55:00	1.83437	1.833998	1.83437	0
2020-02-05 09:00:00	1.83437	1.833897	1.83437	0
2020-02-05 09:05:00	1.83471	1.8341	1.83471	0
2020-02-05 09:10:00	1.83538	1.834404	1.83538	0
2020-02-05 09:15:00	1.83471	1.834573	1.83471	0
2020-02-05 09:20:00	1.83538	1.834708	1.83538	0
2020-02-05 09:25:00	1.83437	1.834742	1.83437	0
2020-02-05 09:30:00	1.83471	1.834742	1.83471	0
2020-02-05 09:35:00	1.83504	1.834775	1.83504	0
2020-02-05 09:40:00	1.83504	1.834808	1.83504	0
2020-02-05 09:45:00	1.83538	1.834909	1.83538	0
2020-02-05 09:50:00	1.83504	1.834976	1.83504	0
2020-02-05 09:55:00	1.83538	1.835043	1.83538	0
2020-02-05 10:00:00	1.83504	1.835009	1.83504	0
2020-02-05 10:05:00	1.83538	1.835076	1.83538	0
2020-02-05 10:10:00	1.83538	1.835076	1.83538	0
2020-02-05 10:15:00	1.83538	1.835177	1.83538	0
2020-02-05 10:20:00	1.83504	1.83521	1.83504	0
2020-02-05 10:25:00	1.83538	1.835244	1.83538	0
2020-02-05 10:30:00	1.83538	1.835278	1.83538	0
2020-02-05 10:35:00	1.83538	1.835278	1.83538	0
2020-02-05 10:40:00	1.83538	1.835312	1.83538	0
2020-02-05 10:45:00	1.83538	1.835312	1.83538	0
2020-02-05 10:50:00	1.83538	1.835346	1.83538	0
2020-02-05 10:55:00	1.83538	1.835346	1.83538	0
2020-02-05 11:00:00	1.83268	1.835076	1.83268	0
2020-02-05 11:05:00	1.83133	1.834671	1.83133	0
2020-02-05 11:10:00	1.83032	1.834199	1.83032	0
2020-02-05 11:15:00	1.8293	1.833591	1.8293	0
2020-02-05 11:20:00	1.82863	1.832916	1.82863	0
2020-02-05 11:25:00	1.82829	1.832207	1.82829	0
2020-02-05 11:30:00	1.82964	1.831633	1.82964	0
2020-02-05 11:35:00	1.83133	1.831228	1.83133	0
2020-02-05 11:40:00	1.83268	1.830958	1.83268	0
2020-02-05 11:45:00	1.83268	1.830688	1.83268	0
2020-02-05 11:50:00	1.83335	1.830755	1.83335	0
2020-02-05 11:55:00	1.83369	1.830991	1.83369	0
2020-02-05 12:00:00	1.83403	1.831362	1.83403	0
2020-02-05 12:05:00	1.83403	1.831835	1.83403	0
2020-02-05 12:10:00	1.83437	1.832409	1.83437	0
2020-02-05 12:15:00	1.83437	1.833017	1.83437	0
2020-02-05 12:20:00	1.83471	1.833524	1.83471	0
2020-02-05 12:25:00	1.83471	1.833862	1.83471	0
2020-02-05 12:30:00	1.83504	1.834098	1.83504	0
2020-02-05 12:35:00	1.83471	1.834301	1.83471	0
2020-02-05 12:40:00	1.83471	1.834437	1.83471	0
2020-02-05 12:45:00	1.83437	1.834505	1.83437	0
2020-02-05 12:50:00	1.83437	1.834539	1.83437	0
2020-02-05 12:55:00	1.83471	1.834607	1.83471	0
2020-02-05 13:00:00	1.83504	1.834674	1.83504	0
2020-02-05 13:05:00	1.83538	1.834775	1.83538	0
2020-02-05 13:10:00	1.83538	1.834842	1.83538	0
2020-02-05 13:15:00	1.83538	1.834909	1.83538	0
2020-02-05 13:20:00	1.83572	1.834977	1.83572	0
2020-02-05 13:25:00	1.83572	1.835078	1.83572	0
2020-02-05 13:30:00	1.83538	1.835145	1.83538	0
2020-02-05 13:35:00	1.83538	1.835246	1.83538	0
2020-02-05 13:40:00	1.83335	1.835144	1.83335	0
2020-02-05 13:45:00	1.83639	1.835312	1.83639	0
2020-02-05 13:50:00	1.84011	1.835819	1.84011	0
2020-02-05 13:55:00	1.84179	1.83646	1.84179	0
2020-02-05 14:00:00	1.84247	1.837169	1.84247	0
2020-02-05 14:05:00	1.84314	1.837945	1.84314	0
2020-02-05 14:10:00	1.84348	1.838721	1.84348	0
2020-02-05 14:15:00	1.84348	1.839497	1.84348	0
2020-02-05 14:20:00	1.84348	1.840307	1.84348	0
2020-02-05 14:25:00	1.83977	1.840746	1.83977	0
2020-02-05 14:30:00	1.83707	1.841118	1.83707	0
2020-02-05 14:35:00	1.83538	1.841017	1.83538	0
2020-02-05 14:40:00	1.83504	1.84051	1.83504	0
2020-02-05 14:45:00	1.83504	1.839835	1.83504	0
2020-02-05 14:50:00	1.83471	1.839059	1.83471	0
2020-02-05 14:55:00	1.83437	1.838182	1.83437	0
2020-02-05 15:00:00	1.83471	1.837305	1.83471	0
2020-02-05 15:05:00	1.83471	1.836428	1.83471	0
2020-02-05 15:10:00	1.83437	1.835517	1.83437	0
2020-02-05 15:15:00	1.83437	1.834977	1.83437	0
2020-02-05 15:20:00	1.83504	1.834774	1.83504	0
2020-02-05 15:25:00	1.83504	1.83474	1.83504	0
2020-02-05 15:30:00	1.83538	1.834774	1.83538	0
2020-02-05 15:35:00	1.83504	1.834774	1.83504	0
2020-02-05 15:40:00	1.83538	1.834841	1.83538	0
2020-02-05 15:45:00	1.83538	1.834942	1.83538	0
2020-02-05 15:50:00	1.83504	1.834975	1.83504	0
2020-02-05 15:55:00	1.83538	1.835042	1.83538	0
2020-02-05 16:00:00	1.83504	1.835109	1.83504	0
2020-02-05 16:05:00	1.83471	1.835143	1.83471	0
2020-02-05 16:10:00	1.83538	1.835177	1.83538	0
2020-02-05 16:15:00	1.83504	1.835177	1.83504	0
2020-02-05 16:20:00	1.83504	1.835143	1.83504	0
2020-02-05 16:25:00	1.83471	1.83511	1.83471	0
2020-02-05 16:30:00	1.83437	1.835009	1.83437	0
2020-02-05 16:35:00	1.83538	1.835009	1.83538	0
2020-02-05 16:40:00	1.83538	1.835043	1.83538	0
2020-02-05 16:45:00	1.83538	1.835043	1.83538	0
2020-02-05 16:50:00	1.83538	1.835077	1.83538	0
2020-02-05 16:55:00	1.83504	1.83511	1.83504	0
2020-02-05 17:00:00	1.83504	1.835076	1.83504	0
2020-02-05 17:05:00	1.83504	1.835076	1.83504	0
2020-02-05 17:10:00	1.83504	1.835076	1.83504	0
2020-02-05 17:15:00	1.83538	1.835143	1.83538	0
2020-02-05 17:20:00	1.83572	1.835278	1.83572	0
2020-02-05 17:25:00	1.83538	1.835278	1.83538	0
2020-02-05 17:30:00	1.83504	1.835244	1.83504	0
2020-02-05 17:35:00	1.83538	1.835244	1.83538	0
2020-02-05 17:40:00	1.83504	1.83521	1.83504	0
2020-02-05 17:45:00	1.83538	1.835244	1.83538	0
2020-02-05 17:50:00	1.83538	1.835278	1.83538	0
2020-02-05 17:55:00	1.83538	1.835312	1.83538	0
2020-02-05 18:00:00	1.83538	1.835346	1.83538	0
2020-02-05 18:05:00	1.83572	1.83538	1.83572	0
2020-02-05 18:10:00	1.83572	1.83538	1.83572	0
2020-02-05 18:15:00	1.83538	1.83538	1.83538	0
2020-02-05 18:20:00	1.83538	1.835414	1.83538	0
2020-02-05 18:25:00	1.83572	1.835448	1.83572	0
2020-02-05 18:30:00	1.83538	1.835482	1.83538	0
2020-02-05 18:35:00	1.83538	1.835482	1.83538	0
2020-02-05 18:40:00	1.83572	1.835516	1.83572	0
2020-02-05 18:45:00	1.83538	1.835516	1.83538	0
2020-02-05 18:50:00	1.83538	1.835516	1.83538	0
2020-02-05 18:55:00	1.83572	1.835516	1.83572	0
2020-02-05 19:00:00	1.83572	1.835516	1.83572	0
2020-02-05 19:05:00	1.83572	1.83555	1.83572	0
2020-02-05 19:10:00	1.83538	1.83555	1.83538	0
2020-02-05 19:15:00	1.83572	1.83555	1.83572	0
2020-02-05 19:20:00	1.83572	1.835584	1.83572	0
2020-02-05 19:25:00	1.83572	1.835618	1.83572	0
2020-02-05 19:30:00	1.83572	1.835618	1.83572	0
2020-02-05 19:35:00	1.83538	1.835618	1.83538	0
2020-02-05 19:40:00	1.83538	1.835618	1.83538	0
2020-02-05 19:45:00	1.83572	1.835618	1.83572	0
2020-02-05 19:50:00	1.83572	1.835618	1.83572	0
2020-02-05 19:55:00	1.83572	1.835618	1.83572	0
2020-02-05 20:00:00	1.83572	1.835652	1.83572	0
2020-02-05 20:05:00	1.83538	1.835618	1.83538	0
2020-02-05 20:10:00	1.83572	1.835618	1.83572	0
2020-02-05 20:15:00	1.83538	1.835584	1.83538	0
2020-02-05 20:20:00	1.83538	1.83555	1.83538	0
2020-02-05 20:25:00	1.83538	1.83555	1.83538	0
2020-02-05 20:30:00	1.83538	1.83555	1.83538	0
2020-02-05 20:35:00	1.83572	1.83555	1.83572	0
2020-02-05 20:40:00	1.83572	1.83555	1.83572	0
2020-02-05 20:45:00	1.83538	1.835516	1.83538	0
2020-02-05 20:50:00	1.83538	1.835482	1.83538	0
2020-02-05 20:55:00	1.83538	1.835482	1.83538	0
2020-02-05 21:00:00	1.83572	1.835482	1.83572	0
2020-02-05 21:05:00	1.83572	1.835516	1.83572	0
2020-02-05 21:10:00	1.83572	1.83555	1.83572	0
2020-02-05 21:15:00	1.83572	1.835584	1.83572	0
2020-02-05 21:20:00	1.83538	1.835584	1.83538	0
2020-02-05 21:25:00	1.83572	1.835584	1.83572	0
2020-02-05 21:30:00	1.83572	1.835584	1.83572	0
2020-02-05 21:35:00	1.83538	1.835584	1.83538	0
2020-02-05 21:40:00	1.83572	1.835618	1.83572	0
2020-02-05 21:45:00	1.83572	1.835652	1.83572	0
2020-02-05 21:50:00	1.83572	1.835652	1.83572	0
2020-02-05 21:55:00	1.83606	1.835686	1.83606	0
2020-02-05 22:00:00	1.83572	1.835686	1.83572	0
2020-02-05 22:05:00	1.83606	1.83572	1.83606	0
2020-02-05 22:10:00	1.83606	1.835788	1.83606	0
2020-02-05 22:15:00	1.83538	1.835754	1.83538	0
2020-02-05 22:20:00	1.83572	1.835754	1.83572	0
2020-02-05 22:25:00	1.83572	1.835788	1.83572	0
2020-02-05 22:30:00	1.83572	1.835788	1.83572	0
2020-02-05 22:35:00	1.83538	1.835754	1.83538	0
2020-02-05 22:40:00	1.83538	1.83572	1.83538	0
2020-02-05 22:45:00	1.83538	1.835652	1.83538	0
2020-02-05 22:50:00	1.83538	1.835618	1.83538	0
2020-02-05 22:55:00	1.83538	1.83555	1.83538	0
2020-02-05 23:00:00	1.83538	1.835482	1.83538	0
2020-02-05 23:05:00	1.83538	1.835482	1.83538	0
2020-02-05 23:10:00	1.83538	1.835448	1.83538	0
2020-02-05 23:15:00	1.83538	1.835414	1.83538	0
2020-02-05 23:20:00	1.83572	1.835414	1.83572	0
2020-02-05 23:25:00	1.83538	1.835414	1.83538	0
2020-02-05 23:30:00	1.83538	1.835414	1.83538	0
2020-02-05 23:35:00	1.83572	1.835448	1.83572	0
2020-02-05 23:40:00	1.83538	1.835448	1.83538	0
2020-02-05 23:45:00	1.83538	1.835448	1.83538	0
2020-02-05 23:50:00	1.83572	1.835482	1.83572	0
2020-02-05 23:55:00	1.83572	1.835516	1.83572	0
2020-02-06 00:00:00	1.83538	1.835516	1.83538	0
2020-02-06 00:05:00	1.83538	1.835516	1.83538	0
2020-02-06 00:10:00	1.83538	1.835482	1.83538	0
2020-02-06 00:15:00	1.83572	1.835516	1.83572	0
2020-02-06 00:20:00	1.83572	1.83555	1.83572	0
2020-02-06 00:25:00	1.83572	1.83555	1.83572	0
2020-02-06 00:30:00	1.83572	1.835584	1.83572	0
2020-02-06 00:35:00	1.83572	1.835618	1.83572	0
2020-02-06 00:40:00	1.83538	1.835584	1.83538	0
2020-02-06 00:45:00	1.83538	1.83555	1.83538	0
2020-02-06 00:50:00	1.83538	1.83555	1.83538	0
2020-02-06 00:55:00	1.83572	1.835584	1.83572	0
2020-02-06 01:00:00	1.83538	1.835584	1.83538	0
2020-02-06 01:05:00	1.83606	1.835618	1.83606	0
2020-02-06 01:10:00	1.83504	1.83555	1.83504	0
2020-02-06 01:15:00	1.83504	1.835482	1.83504	0
2020-02-06 01:20:00	1.83572	1.835482	1.83572	0
2020-02-06 01:25:00	1.83538	1.835448	1.83538	0
2020-02-06 01:30:00	1.83606	1.835516	1.83606	0
2020-02-06 01:35:00	1.83538	1.835516	1.83538	0
2020-02-06 01:40:00	1.83538	1.835516	1.83538	0
2020-02-06 01:45:00	1.83572	1.835516	1.83572	0
2020-02-06 01:50:00	1.83538	1.835516	1.83538	0
2020-02-06 01:55:00	1.83572	1.835482	1.83572	0
2020-02-06 02:00:00	1.83572	1.83555	1.83572	0
2020-02-06 02:05:00	1.83538	1.835584	1.83538	0
2020-02-06 02:10:00	1.83538	1.83555	1.83538	0
2020-02-06 02:15:00	1.83538	1.83555	1.83538	0
2020-02-06 02:20:00	1.83538	1.835482	1.83538	0
2020-02-06 02:25:00	1.83572	1.835516	1.83572	0
2020-02-06 02:30:00	1.83572	1.83555	1.83572	0
2020-02-06 02:35:00	1.83538	1.835516	1.83538	0
2020-02-06 02:40:00	1.83572	1.83555	1.83572	0
2020-02-06 02:45:00	1.83606	1.835584	1.83606	0
2020-02-06 02:50:00	1.83605	1.835617	1.83605	0
2020-02-06 02:55:00	1.83571	1.83565	1.83571	0
2020-02-06 03:00:00	1.83605	1.835717	1.83605	0
2020-02-06 03:05:00	1.83604	1.835783	1.83604	0
2020-02-06 03:10:00	1.8357	1.835815	1.8357	0
2020-02-06 03:15:00	1.83604	1.835847	1.83604	0
2020-02-06 03:20:00	1.8357	1.835845	1.8357	0
2020-02-06 03:25:00	1.83571	1.835878	1.83571	0
2020-02-06 03:30:00	1.83605	1.835911	1.83605	0
2020-02-06 03:35:00	1.83605	1.83591	1.83605	0
2020-02-06 03:40:00	1.83571	1.835876	1.83571	0
2020-02-06 03:45:00	1.83571	1.835876	1.83571	0
2020-02-06 03:50:00	1.83571	1.835842	1.83571	0
2020-02-06 03:55:00	1.83571	1.835809	1.83571	0
2020-02-06 04:00:00	1.83572	1.835811	1.83572	0
2020-02-06 04:05:00	1.83572	1.835779	1.83572	0
2020-02-06 04:10:00	1.83572	1.835781	1.83572	0
2020-02-06 04:15:00	1.83572	1.835782	1.83572	0
2020-02-06 04:20:00	1.83538	1.835715	1.83538	0
2020-02-06 04:25:00	1.83606	1.835716	1.83606	0
2020-02-06 04:30:00	1.83538	1.835683	1.83538	0
2020-02-06 04:35:00	1.83606	1.835718	1.83606	0
2020-02-06 04:40:00	1.83538	1.835685	1.83538	0
2020-02-06 04:45:00	1.83606	1.83572	1.83606	0
2020-02-06 04:50:00	1.83606	1.835754	1.83606	0
2020-02-06 04:55:00	1.83606	1.835788	1.83606	0
2020-02-06 05:00:00	1.83572	1.835788	1.83572	0
2020-02-06 05:05:00	1.83572	1.835788	1.83572	0
2020-02-06 05:10:00	1.83606	1.835856	1.83606	0
2020-02-06 05:15:00	1.83572	1.835822	1.83572	0
2020-02-06 05:20:00	1.83606	1.83589	1.83606	0
2020-02-06 05:25:00	1.83606	1.83589	1.83606	0
2020-02-06 05:30:00	1.83572	1.835924	1.83572	0
2020-02-06 05:35:00	1.83606	1.835924	1.83606	0
2020-02-06 05:40:00	1.83606	1.835924	1.83606	0
2020-02-06 05:45:00	1.83572	1.83589	1.83572	0
2020-02-06 05:50:00	1.83572	1.83589	1.83572	0
2020-02-06 05:55:00	1.83572	1.83589	1.83572	0
2020-02-06 06:00:00	1.83606	1.83589	1.83606	0
2020-02-06 06:05:00	1.83572	1.83589	1.83572	0
2020-02-06 06:10:00	1.83538	1.835822	1.83538	0
2020-02-06 06:15:00	1.83572	1.835788	1.83572	0
2020-02-06 06:20:00	1.83538	1.835754	1.83538	0
2020-02-06 06:25:00	1.83572	1.83572	1.83572	0
2020-02-06 06:30:00	1.83572	1.835686	1.83572	0
2020-02-06 06:35:00	1.83606	1.83572	1.83606	0
2020-02-06 06:40:00	1.83538	1.835686	1.83538	0
2020-02-06 06:45:00	1.83606	1.83572	1.83606	0
2020-02-06 06:50:00	1.83572	1.835686	1.83572	0
2020-02-06 06:55:00	1.83572	1.835686	1.83572	0
2020-02-06 07:00:00	1.83403	1.835551	1.83403	0
2020-02-06 07:05:00	1.83335	1.835314	1.83335	0
2020-02-06 07:10:00	1.83234	1.83501	1.83234	0
2020-02-06 07:15:00	1.83268	1.834706	1.83268	0
2020-02-06 07:20:00	1.83403	1.834537	1.83403	0
2020-02-06 07:25:00	1.83437	1.834368	1.83437	0
2020-02-06 07:30:00	1.83437	1.834267	1.83437	0
2020-02-06 07:35:00	1.83437	1.834098	1.83437	0
2020-02-06 07:40:00	1.83403	1.833929	1.83403	0
2020-02-06 07:45:00	1.83437	1.833794	1.83437	0
2020-02-06 07:50:00	1.83504	1.833895	1.83504	0
2020-02-06 07:55:00	1.83538	1.834098	1.83538	0
2020-02-06 08:00:00	1.83504	1.834368	1.83504	0
2020-02-06 08:05:00	1.83504	1.834604	1.83504	0
2020-02-06 08:10:00	1.83503	1.834704	1.83503	0
2020-02-06 08:15:00	1.83537	1.834804	1.83537	0
2020-02-06 08:20:00	1.83537	1.834904	1.83537	0
2020-02-06 08:25:00	1.83537	1.835004	1.83537	0
2020-02-06 08:30:00	1.83537	1.835138	1.83537	0
2020-02-06 08:35:00	1.83537	1.835238	1.83537	0
2020-02-06 08:40:00	1.83537	1.835271	1.83537	0
2020-02-06 08:45:00	1.83571	1.835304	1.83571	0
2020-02-06 08:50:00	1.83571	1.835371	1.83571	0
2020-02-06 08:55:00	1.83538	1.835405	1.83538	0
2020-02-06 09:00:00	1.83538	1.83544	1.83538	0
2020-02-06 09:05:00	1.83538	1.835441	1.83538	0
2020-02-06 09:10:00	1.83538	1.835442	1.83538	0
2020-02-06 09:15:00	1.83538	1.835443	1.83538	0
2020-02-06 09:20:00	1.83538	1.835444	1.83538	0
2020-02-06 09:25:00	1.83538	1.835445	1.83538	0
2020-02-06 09:30:00	1.83538	1.835446	1.83538	0
2020-02-06 09:35:00	1.83538	1.835413	1.83538	0
2020-02-06 09:40:00	1.83538	1.83538	1.83538	0
2020-02-06 09:45:00	1.83437	1.835279	1.83437	0
2020-02-06 09:50:00	1.83504	1.835245	1.83504	0
2020-02-06 09:55:00	1.83504	1.835211	1.83504	0
2020-02-06 10:00:00	1.83538	1.835211	1.83538	0
2020-02-06 10:05:00	1.83538	1.835211	1.83538	0
2020-02-06 10:10:00	1.83504	1.835177	1.83504	0
2020-02-06 10:15:00	1.83538	1.835177	1.83538	0
2020-02-06 10:20:00	1.83538	1.835177	1.83538	0
2020-02-06 10:25:00	1.83538	1.835177	1.83538	0
2020-02-06 10:30:00	1.83537	1.835176	1.83537	0
2020-02-06 10:35:00	1.83469	1.835208	1.83469	0
2020-02-06 10:40:00	1.83503	1.835207	1.83503	0
2020-02-06 10:45:00	1.83469	1.835172	1.83469	0
2020-02-06 10:50:00	1.83537	1.835171	1.83537	0
2020-02-06 10:55:00	1.83469	1.835102	1.83469	0
2020-02-06 11:00:00	1.83503	1.835101	1.83503	0
2020-02-06 11:05:00	1.83537	1.8351	1.83537	0
2020-02-06 11:10:00	1.8347	1.835032	1.8347	0
2020-02-06 11:15:00	1.8347	1.834964	1.8347	0
2020-02-06 11:20:00	1.83504	1.834931	1.83504	0
2020-02-06 11:25:00	1.83504	1.834966	1.83504	0
2020-02-06 11:30:00	1.83504	1.834967	1.83504	0
2020-02-06 11:35:00	1.83504	1.835002	1.83504	0
2020-02-06 11:40:00	1.83538	1.835003	1.83538	0
2020-02-06 11:45:00	1.83471	1.835005	1.83471	0
2020-02-06 11:50:00	1.83504	1.835006	1.83504	0
2020-02-06 11:55:00	1.83471	1.83494	1.83471	0
2020-02-06 12:00:00	1.83471	1.834941	1.83471	0
2020-02-06 12:05:00	1.83504	1.834975	1.83504	0
2020-02-06 12:10:00	1.83471	1.834942	1.83471	0
2020-02-06 12:15:00	1.83437	1.834875	1.83437	0
2020-02-06 12:20:00	1.83437	1.834808	1.83437	0
2020-02-06 12:25:00	1.83471	1.834775	1.83471	0
2020-02-06 12:30:00	1.83471	1.834708	1.83471	0
2020-02-06 12:35:00	1.83437	1.834674	1.83437	0
2020-02-06 12:40:00	1.83437	1.834607	1.83437	0
2020-02-06 12:45:00	1.83471	1.834607	1.83471	0
2020-02-06 12:50:00	1.83471	1.834607	1.83471	0
2020-02-06 12:55:00	1.83437	1.83454	1.83437	0
2020-02-06 13:00:00	1.83471	1.83454	1.83471	0
2020-02-06 13:05:00	1.83437	1.83454	1.83437	0
2020-02-06 13:10:00	1.83471	1.834574	1.83471	0
2020-02-06 13:15:00	1.83437	1.83454	1.83437	0
2020-02-06 13:20:00	1.83403	1.834472	1.83403	0
2020-02-06 13:25:00	1.83437	1.834472	1.83437	0
2020-02-06 13:30:00	1.83403	1.834438	1.83403	0
2020-02-06 13:35:00	1.83403	1.83437	1.83403	0
2020-02-06 13:40:00	1.83437	1.834336	1.83437	0
2020-02-06 13:45:00	1.83403	1.834302	1.83403	0
2020-02-06 13:50:00	1.83403	1.834234	1.83403	0
2020-02-06 13:55:00	1.83437	1.834234	1.83437	0
2020-02-06 14:00:00	1.83437	1.8342	1.83437	0
2020-02-06 14:05:00	1.83403	1.834166	1.83403	0
2020-02-06 14:10:00	1.83437	1.8342	1.83437	0
2020-02-06 14:15:00	1.83437	1.8342	1.83437	0
2020-02-06 14:20:00	1.83437	1.834234	1.83437	0
2020-02-06 14:25:00	1.83437	1.834268	1.83437	0
2020-02-06 14:30:00	1.83403	1.834234	1.83403	0
2020-02-06 14:35:00	1.83471	1.834302	1.83471	0
2020-02-06 14:40:00	1.83471	1.83437	1.83471	0
2020-02-06 14:45:00	1.83437	1.83437	1.83437	0
2020-02-06 14:50:00	1.83437	1.83437	1.83437	0
2020-02-06 14:55:00	1.83471	1.834438	1.83471	0
2020-02-06 15:00:00	1.83403	1.834404	1.83403	0
2020-02-06 15:05:00	1.83403	1.83437	1.83403	0
2020-02-06 15:10:00	1.83437	1.83437	1.83437	0
2020-02-06 15:15:00	1.83471	1.834404	1.83471	0
2020-02-06 15:20:00	1.83471	1.834472	1.83471	0
2020-02-06 15:25:00	1.83471	1.834472	1.83471	0
2020-02-06 15:30:00	1.83504	1.834505	1.83504	0
2020-02-06 15:35:00	1.83504	1.834572	1.83504	0
2020-02-06 15:40:00	1.83471	1.834606	1.83471	0
2020-02-06 15:45:00	1.83471	1.834606	1.83471	0
2020-02-06 15:50:00	1.83471	1.834674	1.83471	0
2020-02-06 15:55:00	1.83471	1.834742	1.83471	0
2020-02-06 16:00:00	1.83504	1.834809	1.83504	0
2020-02-06 16:05:00	1.83471	1.834809	1.83471	0
2020-02-06 16:10:00	1.83437	1.834775	1.83437	0
2020-02-06 16:15:00	1.83504	1.834808	1.83504	0
2020-02-06 16:20:00	1.83437	1.834741	1.83437	0
2020-02-06 16:25:00	1.83471	1.834708	1.83471	0
2020-02-06 16:30:00	1.83437	1.834674	1.83437	0
2020-02-06 16:35:00	1.83437	1.83464	1.83437	0
2020-02-06 16:40:00	1.83437	1.834606	1.83437	0
2020-02-06 16:45:00	1.83471	1.834606	1.83471	0
2020-02-06 16:50:00	1.83471	1.834573	1.83471	0
2020-02-06 16:55:00	1.83471	1.834573	1.83471	0
2020-02-06 17:00:00	1.83437	1.834573	1.83437	0
2020-02-06 17:05:00	1.83471	1.83454	1.83471	0
2020-02-06 17:10:00	1.83504	1.834607	1.83504	0
2020-02-06 17:15:00	1.83471	1.834607	1.83471	0
2020-02-06 17:20:00	1.83471	1.834641	1.83471	0
2020-02-06 17:25:00	1.83504	1.834708	1.83504	0
2020-02-06 17:30:00	1.83504	1.834775	1.83504	0
2020-02-06 17:35:00	1.83538	1.834842	1.83538	0
2020-02-06 17:40:00	1.83471	1.834842	1.83471	0
2020-02-06 17:45:00	1.83504	1.834875	1.83504	0
2020-02-06 17:50:00	1.83538	1.834976	1.83538	0
2020-02-06 17:55:00	1.83471	1.834976	1.83471	0
2020-02-06 18:00:00	1.83471	1.834943	1.83471	0
2020-02-06 18:05:00	1.83504	1.834976	1.83504	0
2020-02-06 18:10:00	1.83504	1.835009	1.83504	0
2020-02-06 18:15:00	1.83471	1.834976	1.83471	0
2020-02-06 18:20:00	1.83437	1.834909	1.83437	0
2020-02-06 18:25:00	1.83471	1.834842	1.83471	0
2020-02-06 18:30:00	1.83538	1.834909	1.83538	0
2020-02-06 18:35:00	1.83403	1.834808	1.83403	0
2020-02-06 18:40:00	1.83471	1.834741	1.83471	0
2020-02-06 18:45:00	1.83471	1.834741	1.83471	0
2020-02-06 18:50:00	1.83504	1.834774	1.83504	0
2020-02-06 18:55:00	1.83471	1.834741	1.83471	0
2020-02-06 19:00:00	1.83504	1.834741	1.83504	0
2020-02-06 19:05:00	1.83403	1.834673	1.83403	0
2020-02-06 19:10:00	1.83437	1.834673	1.83437	0
2020-02-06 19:15:00	1.83437	1.834639	1.83437	0
2020-02-06 19:20:00	1.83403	1.834504	1.83403	0
2020-02-06 19:25:00	1.83471	1.834572	1.83471	0
2020-02-06 19:30:00	1.83471	1.834572	1.83471	0
2020-02-06 19:35:00	1.83504	1.834605	1.83504	0
2020-02-06 19:40:00	1.83437	1.834538	1.83437	0
2020-02-06 19:45:00	1.83471	1.834538	1.83471	0
2020-02-06 19:50:00	1.83437	1.834471	1.83437	0
2020-02-06 19:55:00	1.83471	1.834539	1.83471	0
2020-02-06 20:00:00	1.83504	1.834606	1.83504	0
2020-02-06 20:05:00	1.83504	1.834673	1.83504	0
2020-02-06 20:10:00	1.83437	1.834707	1.83437	0
2020-02-06 20:15:00	1.83471	1.834707	1.83471	0
2020-02-06 20:20:00	1.83471	1.834707	1.83471	0
2020-02-06 20:25:00	1.83471	1.834674	1.83471	0
2020-02-06 20:30:00	1.83437	1.834674	1.83437	0
2020-02-06 20:35:00	1.83437	1.83464	1.83437	0
2020-02-06 20:40:00	1.83471	1.834674	1.83471	0
2020-02-06 20:45:00	1.83504	1.834707	1.83504	0
2020-02-06 20:50:00	1.83471	1.834674	1.83471	0
2020-02-06 20:55:00	1.83471	1.834641	1.83471	0
2020-02-06 21:00:00	1.83504	1.834708	1.83504	0
2020-02-06 21:05:00	1.83471	1.834708	1.83471	0
2020-02-06 21:10:00	1.83471	1.834708	1.83471	0
2020-02-06 21:15:00	1.83437	1.834674	1.83437	0
2020-02-06 21:20:00	1.83471	1.834708	1.83471	0
2020-02-06 21:25:00	1.83504	1.834775	1.83504	0
2020-02-06 21:30:00	1.83504	1.834808	1.83504	0
2020-02-06 21:35:00	1.83471	1.834775	1.83471	0
2020-02-06 21:40:00	1.83471	1.834775	1.83471	0
2020-02-06 21:45:00	1.83471	1.834775	1.83471	0
2020-02-06 21:50:00	1.83504	1.834775	1.83504	0
2020-02-06 21:55:00	1.83471	1.834775	1.83471	0
2020-02-06 22:00:00	1.83437	1.834741	1.83437	0
2020-02-06 22:05:00	1.83538	1.834842	1.83538	0
2020-02-06 22:10:00	1.83538	1.834909	1.83538	0
2020-02-06 22:15:00	1.83504	1.834909	1.83504	0
2020-02-06 22:20:00	1.83471	1.834876	1.83471	0
2020-02-06 22:25:00	1.83471	1.834876	1.83471	0
2020-02-06 22:30:00	1.83504	1.834909	1.83504	0
2020-02-06 22:35:00	1.8347	1.834908	1.8347	0
2020-02-06 22:40:00	1.83469	1.834873	1.83469	0
2020-02-06 22:45:00	1.83469	1.834871	1.83469	0
2020-02-06 22:50:00	1.83503	1.834937	1.83503	0
2020-02-06 22:55:00	1.83469	1.834868	1.83469	0
2020-02-06 23:00:00	1.83469	1.834799	1.83469	0
2020-02-06 23:05:00	1.83469	1.834764	1.83469	0
2020-02-06 23:10:00	1.83469	1.834762	1.83469	0
2020-02-06 23:15:00	1.83469	1.83476	1.83469	0
2020-02-06 23:20:00	1.83436	1.834692	1.83436	0
2020-02-06 23:25:00	1.8347	1.834692	1.8347	0
2020-02-06 23:30:00	1.83538	1.834761	1.83538	0
2020-02-06 23:35:00	1.83538	1.83483	1.83538	0
2020-02-06 23:40:00	1.83504	1.834831	1.83504	0
2020-02-06 23:45:00	1.83471	1.834833	1.83471	0
2020-02-06 23:50:00	1.83504	1.834868	1.83504	0
2020-02-06 23:55:00	1.83471	1.83487	1.83471	0
2020-02-07 00:00:00	1.83504	1.834905	1.83504	0
2020-02-07 00:05:00	1.83504	1.83494	1.83504	0
2020-02-07 00:10:00	1.83504	1.835008	1.83504	0
2020-02-07 00:15:00	1.83538	1.835076	1.83538	0
2020-02-07 00:20:00	1.83471	1.835009	1.83471	0
2020-02-07 00:25:00	1.83504	1.834975	1.83504	0
2020-02-07 00:30:00	1.83471	1.834942	1.83471	0
2020-02-07 00:35:00	1.83538	1.835009	1.83538	0
2020-02-07 00:40:00	1.83471	1.834976	1.83471	0
2020-02-07 00:45:00	1.83504	1.835009	1.83504	0
2020-02-07 00:50:00	1.83504	1.835009	1.83504	0
2020-02-07 00:55:00	1.83538	1.835043	1.83538	0
2020-02-07 01:00:00	1.83504	1.835043	1.83504	0
2020-02-07 01:05:00	1.83538	1.835043	1.83538	0
2020-02-07 01:10:00	1.83504	1.835076	1.83504	0
2020-02-07 01:15:00	1.83471	1.835043	1.83471	0
2020-02-07 01:20:00	1.83471	1.835043	1.83471	0
2020-02-07 01:25:00	1.83504	1.835009	1.83504	0
2020-02-07 01:30:00	1.83538	1.835076	1.83538	0
2020-02-07 01:35:00	1.83437	1.835009	1.83437	0
2020-02-07 01:40:00	1.83504	1.835009	1.83504	0
2020-02-07 01:45:00	1.83471	1.834942	1.83471	0
2020-02-07 01:50:00	1.83504	1.834942	1.83504	0
2020-02-07 01:55:00	1.83471	1.834875	1.83471	0
2020-02-07 02:00:00	1.83538	1.834909	1.83538	0
2020-02-07 02:05:00	1.83471	1.834909	1.83471	0
2020-02-07 02:10:00	1.83538	1.834976	1.83538	0
2020-02-07 02:15:00	1.83538	1.83501	1.83538	0
2020-02-07 02:20:00	1.83504	1.834976	1.83504	0
2020-02-07 02:25:00	1.83471	1.83501	1.83471	0
2020-02-07 02:30:00	1.83471	1.834977	1.83471	0
2020-02-07 02:35:00	1.83471	1.834977	1.83471	0
2020-02-07 02:40:00	1.83504	1.834977	1.83504	0
2020-02-07 02:45:00	1.83504	1.83501	1.83504	0
2020-02-07 02:50:00	1.83504	1.834976	1.83504	0
2020-02-07 02:55:00	1.83471	1.834976	1.83471	0
2020-02-07 03:00:00	1.83504	1.834942	1.83504	0
2020-02-07 03:05:00	1.83471	1.834875	1.83471	0
2020-02-07 03:10:00	1.83504	1.834875	1.83504	0
2020-02-07 03:15:00	1.83471	1.834875	1.83471	0
2020-02-07 03:20:00	1.83538	1.834942	1.83538	0
2020-02-07 03:25:00	1.83471	1.834942	1.83471	0
2020-02-07 03:30:00	1.83471	1.834909	1.83471	0
2020-02-07 03:35:00	1.83504	1.834909	1.83504	0
2020-02-07 03:40:00	1.83538	1.834943	1.83538	0
2020-02-07 03:45:00	1.83538	1.83501	1.83538	0
2020-02-07 03:50:00	1.83471	1.834977	1.83471	0
2020-02-07 03:55:00	1.83437	1.834943	1.83437	0
2020-02-07 04:00:00	1.83471	1.83491	1.83471	0
2020-02-07 04:05:00	1.83471	1.83491	1.83471	0
2020-02-07 04:10:00	1.83437	1.834809	1.83437	0
2020-02-07 04:15:00	1.83437	1.834775	1.83437	0
2020-02-07 04:20:00	1.83471	1.834775	1.83471	0
2020-02-07 04:25:00	1.83471	1.834742	1.83471	0
2020-02-07 04:30:00	1.83437	1.834641	1.83437	0
2020-02-07 04:35:00	1.83471	1.834574	1.83471	0
2020-02-07 04:40:00	1.83471	1.834574	1.83471	0
2020-02-07 04:45:00	1.83471	1.834608	1.83471	0
2020-02-07 04:50:00	1.83437	1.834574	1.83437	0
2020-02-07 04:55:00	1.83437	1.83454	1.83437	0
2020-02-07 05:00:00	1.83471	1.834574	1.83471	0
2020-02-07 05:05:00	1.83471	1.834608	1.83471	0
2020-02-07 05:10:00	1.83437	1.834574	1.83437	0
2020-02-07 05:15:00	1.83471	1.834574	1.83471	0
2020-02-07 05:20:00	1.83471	1.834608	1.83471	0
2020-02-07 05:25:00	1.83471	1.834608	1.83471	0
2020-02-07 05:30:00	1.83437	1.834574	1.83437	0
2020-02-07 05:35:00	1.83403	1.834506	1.83403	0
2020-02-07 05:40:00	1.83437	1.834506	1.83437	0
2020-02-07 05:45:00	1.83437	1.834506	1.83437	0
2020-02-07 05:50:00	1.83471	1.834506	1.83471	0
2020-02-07 05:55:00	1.83437	1.834472	1.83437	0
2020-02-07 06:00:00	1.83437	1.834472	1.83437	0
2020-02-07 06:05:00	1.83471	1.834472	1.83471	0
2020-02-07 06:10:00	1.83437	1.834438	1.83437	0
2020-02-07 06:15:00	1.83437	1.834404	1.83437	0
2020-02-07 06:20:00	1.83437	1.834404	1.83437	0
2020-02-07 06:25:00	1.83471	1.834472	1.83471	0
2020-02-07 06:30:00	1.83437	1.834472	1.83437	0
2020-02-07 06:35:00	1.8347	1.834505	1.8347	0
2020-02-07 06:40:00	1.83402	1.834436	1.83402	0
2020-02-07 06:45:00	1.83469	1.834468	1.83469	0
2020-02-07 06:50:00	1.83469	1.8345	1.83469	0
2020-02-07 06:55:00	1.83469	1.834498	1.83469	0
2020-02-07 07:00:00	1.83469	1.83453	1.83469	0
2020-02-07 07:05:00	1.83469	1.834562	1.83469	0
2020-02-07 07:10:00	1.83469	1.834594	1.83469	0
2020-02-07 07:15:00	1.83436	1.834559	1.83436	0
2020-02-07 07:20:00	1.83436	1.834558	1.83436	0
2020-02-07 07:25:00	1.8347	1.834558	1.8347	0
2020-02-07 07:30:00	1.83436	1.834592	1.83436	0
2020-02-07 07:35:00	1.8347	1.834593	1.8347	0
2020-02-07 07:40:00	1.83403	1.834527	1.83403	0
2020-02-07 07:45:00	1.83403	1.834461	1.83403	0
2020-02-07 07:50:00	1.83403	1.834395	1.83403	0
2020-02-07 07:55:00	1.83437	1.834363	1.83437	0
2020-02-07 08:00:00	1.83403	1.834297	1.83403	0
2020-02-07 08:05:00	1.83471	1.834332	1.83471	0
2020-02-07 08:10:00	1.83437	1.834333	1.83437	0
2020-02-07 08:15:00	1.83403	1.834266	1.83403	0
2020-02-07 08:20:00	1.83437	1.834267	1.83437	0
2020-02-07 08:25:00	1.83471	1.834268	1.83471	0
2020-02-07 08:30:00	1.83471	1.834336	1.83471	0
2020-02-07 08:35:00	1.83403	1.834336	1.83403	0
2020-02-07 08:40:00	1.83369	1.834302	1.83369	0
2020-02-07 08:45:00	1.83437	1.834302	1.83437	0
2020-02-07 08:50:00	1.83403	1.834302	1.83403	0
2020-02-07 08:55:00	1.83403	1.834234	1.83403	0
2020-02-07 09:00:00	1.83403	1.8342	1.83403	0
2020-02-07 09:05:00	1.83403	1.8342	1.83403	0
2020-02-07 09:10:00	1.83403	1.834166	1.83403	0
2020-02-07 09:15:00	1.83268	1.833963	1.83268	0
2020-02-07 09:20:00	1.83133	1.833625	1.83133	0
2020-02-07 09:25:00	1.82998	1.83322	1.82998	0
2020-02-07 09:30:00	1.83133	1.832984	1.83133	0
2020-02-07 09:35:00	1.83234	1.832781	1.83234	0
2020-02-07 09:40:00	1.83268	1.832646	1.83268	0
2020-02-07 09:45:00	1.83268	1.832511	1.83268	0
2020-02-07 09:50:00	1.83268	1.832376	1.83268	0
2020-02-07 09:55:00	1.83335	1.832308	1.83335	0
2020-02-07 10:00:00	1.83335	1.83224	1.83335	0
2020-02-07 10:05:00	1.83335	1.832307	1.83335	0
2020-02-07 10:10:00	1.83335	1.832509	1.83335	0
2020-02-07 10:15:00	1.83369	1.83288	1.83369	0
2020-02-07 10:20:00	1.83335	1.833082	1.83335	0
2020-02-07 10:25:00	1.83335	1.833183	1.83335	0
2020-02-07 10:30:00	1.83335	1.83325	1.83335	0
2020-02-07 10:35:00	1.83335	1.833317	1.83335	0
2020-02-07 10:40:00	1.83335	1.833384	1.83335	0
2020-02-07 10:45:00	1.83335	1.833384	1.83335	0
2020-02-07 10:50:00	1.83369	1.833418	1.83369	0
2020-02-07 10:55:00	1.83403	1.833486	1.83403	0
2020-02-07 11:00:00	1.83369	1.83352	1.83369	0
2020-02-07 11:05:00	1.83403	1.833554	1.83403	0
2020-02-07 11:10:00	1.83403	1.833622	1.83403	0
2020-02-07 11:15:00	1.83403	1.83369	1.83403	0
2020-02-07 11:20:00	1.83437	1.833792	1.83437	0
2020-02-07 11:25:00	1.83403	1.83386	1.83403	0
2020-02-07 11:30:00	1.83403	1.833928	1.83403	0
2020-02-07 11:35:00	1.83403	1.833996	1.83403	0
2020-02-07 11:40:00	1.83403	1.83403	1.83403	0
2020-02-07 11:45:00	1.83403	1.83403	1.83403	0
2020-02-07 11:50:00	1.83334	1.833995	1.83334	0
2020-02-07 11:55:00	1.83402	1.833994	1.83402	0
2020-02-07 12:00:00	1.83402	1.833993	1.83402	0
2020-02-07 12:05:00	1.83402	1.833992	1.83402	0
2020-02-07 12:10:00	1.83402	1.833957	1.83402	0
2020-02-07 12:15:00	1.83435	1.833989	1.83435	0
2020-02-07 12:20:00	1.83402	1.833988	1.83402	0
2020-02-07 12:25:00	1.83436	1.834021	1.83436	0
2020-02-07 12:30:00	1.83402	1.83402	1.83402	0
2020-02-07 12:35:00	1.83402	1.834019	1.83402	0
2020-02-07 12:40:00	1.83335	1.83402	1.83335	0
2020-02-07 12:45:00	1.83436	1.834054	1.83436	0
2020-02-07 12:50:00	1.83369	1.834021	1.83369	0
2020-02-07 12:55:00	1.83403	1.834022	1.83403	0
2020-02-07 13:00:00	1.83437	1.834057	1.83437	0
2020-02-07 13:05:00	1.83403	1.834025	1.83403	0
2020-02-07 13:10:00	1.83403	1.834026	1.83403	0
2020-02-07 13:15:00	1.83403	1.833993	1.83403	0
2020-02-07 13:20:00	1.83403	1.833994	1.83403	0
2020-02-07 13:25:00	1.83403	1.833995	1.83403	0
2020-02-07 13:30:00	1.83403	1.834063	1.83403	0
2020-02-07 13:35:00	1.83403	1.83403	1.83403	0
2020-02-07 13:40:00	1.83369	1.83403	1.83369	0
2020-02-07 13:45:00	1.83369	1.833996	1.83369	0
2020-02-07 13:50:00	1.83403	1.833962	1.83403	0
2020-02-07 13:55:00	1.83403	1.833962	1.83403	0
2020-02-07 14:00:00	1.83403	1.833962	1.83403	0
2020-02-07 14:05:00	1.83403	1.833962	1.83403	0
2020-02-07 14:10:00	1.83403	1.833962	1.83403	0
2020-02-07 14:15:00	1.83403	1.833962	1.83403	0
2020-02-07 14:20:00	1.83403	1.833962	1.83403	0
2020-02-07 14:25:00	1.83369	1.833928	1.83369	0
2020-02-07 14:30:00	1.83403	1.833962	1.83403	0
2020-02-07 14:35:00	1.83403	1.833996	1.83403	0
2020-02-07 14:40:00	1.83369	1.833962	1.83369	0
2020-02-07 14:45:00	1.83369	1.833928	1.83369	0
2020-02-07 14:50:00	1.83403	1.833928	1.83403	0
2020-02-07 14:55:00	1.83403	1.833928	1.83403	0
2020-02-07 15:00:00	1.83403	1.833928	1.83403	0
2020-02-07 15:05:00	1.83403	1.833928	1.83403	0
2020-02-07 15:10:00	1.83369	1.833894	1.83369	0
2020-02-07 15:15:00	1.83403	1.833928	1.83403	0
2020-02-07 15:20:00	1.83437	1.833962	1.83437	0
2020-02-07 15:25:00	1.83403	1.833962	1.83403	0
2020-02-07 15:30:00	1.83403	1.833996	1.83403	0
2020-02-07 15:35:00	1.83403	1.83403	1.83403	0
2020-02-07 15:40:00	1.83403	1.83403	1.83403	0
2020-02-07 15:45:00	1.83437	1.834064	1.83437	0
2020-02-07 15:50:00	1.83403	1.834064	1.83403	0
2020-02-07 15:55:00	1.83403	1.834064	1.83403	0
2020-02-07 16:00:00	1.83403	1.834098	1.83403	0
2020-02-07 16:05:00	1.83403	1.834098	1.83403	0
2020-02-07 16:10:00	1.83403	1.834064	1.83403	0
2020-02-07 16:15:00	1.83403	1.834064	1.83403	0
2020-02-07 16:20:00	1.83403	1.834064	1.83403	0
2020-02-07 16:25:00	1.83403	1.834064	1.83403	0
2020-02-07 16:30:00	1.83403	1.834064	1.83403	0
2020-02-07 16:35:00	1.83403	1.83403	1.83403	0
2020-02-07 16:40:00	1.83437	1.834064	1.83437	0
2020-02-07 16:45:00	1.83437	1.834098	1.83437	0
2020-02-07 16:50:00	1.83437	1.834132	1.83437	0
2020-02-07 16:55:00	1.83403	1.834132	1.83403	0
2020-02-07 17:00:00	1.83403	1.834132	1.83403	0
2020-02-07 17:05:00	1.83437	1.834166	1.83437	0
2020-02-07 17:10:00	1.83471	1.834234	1.83471	0
2020-02-07 17:15:00	1.83403	1.834234	1.83403	0
2020-02-07 17:20:00	1.83403	1.834234	1.83403	0
2020-02-07 17:25:00	1.83403	1.834234	1.83403	0
2020-02-07 17:30:00	1.83403	1.8342	1.83403	0
2020-02-07 17:35:00	1.83403	1.834166	1.83403	0
2020-02-07 17:40:00	1.83437	1.834166	1.83437	0
2020-02-07 17:45:00	1.83437	1.8342	1.83437	0
2020-02-07 17:50:00	1.83403	1.8342	1.83403	0
2020-02-07 17:55:00	1.83437	1.8342	1.83437	0
2020-02-07 18:00:00	1.83437	1.834166	1.83437	0
2020-02-07 18:05:00	1.83471	1.834234	1.83471	0
2020-02-07 18:10:00	1.83369	1.8342	1.83369	0
2020-02-07 18:15:00	1.83403	1.8342	1.83403	0
2020-02-07 18:20:00	1.83369	1.834166	1.83369	0
2020-02-07 18:25:00	1.83403	1.834166	1.83403	0
2020-02-07 18:30:00	1.83403	1.834132	1.83403	0
2020-02-07 18:35:00	1.83403	1.834098	1.83403	0
2020-02-07 18:40:00	1.83403	1.834098	1.83403	0
2020-02-07 18:45:00	1.83403	1.834064	1.83403	0
2020-02-07 18:50:00	1.83403	1.83403	1.83403	0
2020-02-07 18:55:00	1.83335	1.833894	1.83335	0
2020-02-07 19:00:00	1.83403	1.833928	1.83403	0
2020-02-07 19:05:00	1.83403	1.833928	1.83403	0
2020-02-07 19:10:00	1.83369	1.833928	1.83369	0
2020-02-07 19:15:00	1.83403	1.833928	1.83403	0
2020-02-07 19:20:00	1.83403	1.833928	1.83403	0
2020-02-07 19:25:00	1.83369	1.833894	1.83369	0
2020-02-07 19:30:00	1.83437	1.833928	1.83437	0
2020-02-07 19:35:00	1.83437	1.833962	1.83437	0
2020-02-07 19:40:00	1.83471	1.83403	1.83471	0
2020-02-07 19:45:00	1.83403	1.834098	1.83403	0
2020-02-07 19:50:00	1.83437	1.834132	1.83437	0
2020-02-07 19:55:00	1.83437	1.834166	1.83437	0
2020-02-07 20:00:00	1.83437	1.834234	1.83437	0
2020-02-07 20:05:00	1.83437	1.834268	1.83437	0
2020-02-07 20:10:00	1.83471	1.834336	1.83471	0
2020-02-07 20:15:00	1.83403	1.83437	1.83403	0
2020-02-07 20:20:00	1.83437	1.83437	1.83437	0
2020-02-07 20:25:00	1.83437	1.83437	1.83437	0
2020-02-07 20:30:00	1.83437	1.834336	1.83437	0
2020-02-07 20:35:00	1.83403	1.834336	1.83403	0
2020-02-07 20:40:00	1.83437	1.834336	1.83437	0
2020-02-07 20:45:00	1.83369	1.834268	1.83369	0
2020-02-07 20:50:00	1.83403	1.834234	1.83403	0
2020-02-07 20:55:00	1.83403	1.8342	1.83403	0
2020-02-07 21:00:00	1.83403	1.834132	1.83403	0
2020-02-07 21:05:00	1.83403	1.834132	1.83403	0
2020-02-07 21:10:00	1.83437	1.834132	1.83437	0
2020-02-07 21:15:00	1.83369	1.834064	1.83369	0
2020-02-07 21:20:00	1.83437	1.834064	1.83437	0
2020-02-07 21:25:00	1.83403	1.834064	1.83403	0
2020-02-07 21:30:00	1.83437	1.834064	1.83437	0
2020-02-07 21:35:00	1.83437	1.834132	1.83437	0
2020-02-07 21:40:00	1.83403	1.834132	1.83403	0
2020-02-07 21:45:00	1.83403	1.834132	1.83403	0
2020-02-07 21:50:00	1.83437	1.834166	1.83437	0
2020-02-07 21:55:00	1.83403	1.834166	1.83403	0
2020-02-07 22:00:00	1.83437	1.834166	1.83437	0
2020-02-07 22:05:00	1.83471	1.834268	1.83471	0
2020-02-07 22:10:00	1.83471	1.834302	1.83471	0
2020-02-07 22:15:00	1.83437	1.834336	1.83437	0
2020-02-07 22:20:00	1.83437	1.834336	1.83437	0
2020-02-07 22:25:00	1.83403	1.834302	1.83403	0
2020-02-07 22:30:00	1.83437	1.834336	1.83437	0
2020-02-07 22:35:00	1.83471	1.834404	1.83471	0
2020-02-07 22:40:00	1.83471	1.834438	1.83471	0
2020-02-07 22:45:00	1.83471	1.834506	1.83471	0
2020-02-07 22:50:00	1.83437	1.834506	1.83437	0
2020-02-07 22:55:00	1.83437	1.834472	1.83437	0
2020-02-07 23:00:00	1.83403	1.834404	1.83403	0
2020-02-07 23:05:00	1.83403	1.83437	1.83403	0
2020-02-07 23:10:00	1.83403	1.834336	1.83403	0
2020-02-07 23:15:00	1.83471	1.834404	1.83471	0
2020-02-07 23:20:00	1.83437	1.834404	1.83437	0
2020-02-07 23:25:00	1.83437	1.83437	1.83437	0
2020-02-07 23:30:00	1.83437	1.834336	1.83437	0
2020-02-07 23:35:00	1.83437	1.834302	1.83437	0
2020-02-07 23:40:00	1.83437	1.834302	1.83437	0
2020-02-07 23:45:00	1.83437	1.834302	1.83437	0
2020-02-07 23:50:00	1.83471	1.83437	1.83471	0
2020-02-07 23:55:00	1.83471	1.834438	1.83471	0
2020-02-08 00:00:00	1.83471	1.834506	1.83471	0
2020-02-08 00:05:00	1.83437	1.834472	1.83437	0
2020-02-08 00:10:00	1.83538	1.834573	1.83538	0
2020-02-08 00:15:00	1.83437	1.834573	1.83437	0
2020-02-08 00:20:00	1.83504	1.83464	1.83504	0
2020-02-08 00:25:00	1.83471	1.834674	1.83471	0
2020-02-08 00:30:00	1.83437	1.834674	1.83437	0
2020-02-08 00:35:00	1.83504	1.834741	1.83504	0
2020-02-08 00:40:00	1.83471	1.834741	1.83471	0
2020-02-08 00:45:00	1.83471	1.834741	1.83471	0
2020-02-08 00:50:00	1.83471	1.834741	1.83471	0
2020-02-08 00:55:00	1.83538	1.834842	1.83538	0
2020-02-08 01:00:00	1.83504	1.834808	1.83504	0
2020-02-08 01:05:00	1.83471	1.834842	1.83471	0
2020-02-08 01:10:00	1.83471	1.834809	1.83471	0
2020-02-08 01:15:00	1.83471	1.834809	1.83471	0
2020-02-08 01:20:00	1.83471	1.834843	1.83471	0
2020-02-08 01:25:00	1.83504	1.834843	1.83504	0
2020-02-08 01:30:00	1.83504	1.834876	1.83504	0
2020-02-08 01:35:00	1.83471	1.834876	1.83471	0
2020-02-08 01:40:00	1.83471	1.834876	1.83471	0
2020-02-08 01:45:00	1.83437	1.834775	1.83437	0
2020-02-08 01:50:00	1.83504	1.834775	1.83504	0
2020-02-08 01:55:00	1.83504	1.834808	1.83504	0
2020-02-08 02:00:00	1.83538	1.834875	1.83538	0
2020-02-08 02:05:00	1.83538	1.834942	1.83538	0
2020-02-08 02:10:00	1.83504	1.834975	1.83504	0
2020-02-08 02:15:00	1.83504	1.834975	1.83504	0
2020-02-08 02:20:00	1.83538	1.835009	1.83538	0
2020-02-08 02:25:00	1.83538	1.835076	1.83538	0
2020-02-08 02:30:00	1.83538	1.835143	1.83538	0
2020-02-08 02:35:00	1.83538	1.835244	1.83538	0
2020-02-08 02:40:00	1.83538	1.835278	1.83538	0
2020-02-08 02:45:00	1.83504	1.835278	1.83504	0
2020-02-08 02:50:00	1.83538	1.835278	1.83538	0
2020-02-08 02:55:00	1.83538	1.835278	1.83538	0
2020-02-08 03:00:00	1.83504	1.835278	1.83504	0
2020-02-08 03:05:00	1.83538	1.835312	1.83538	0
2020-02-08 03:10:00	1.83538	1.835312	1.83538	0
2020-02-08 03:15:00	1.83437	1.835211	1.83437	0
2020-02-08 03:20:00	1.83471	1.835144	1.83471	0
2020-02-08 03:25:00	1.83538	1.835144	1.83538	0
2020-02-08 03:30:00	1.83537	1.835143	1.83537	0
2020-02-08 03:35:00	1.83469	1.835108	1.83469	0
2020-02-08 03:40:00	1.83469	1.835039	1.83469	0
2020-02-08 03:45:00	1.83537	1.835038	1.83537	0
2020-02-08 03:50:00	1.83503	1.835037	1.83503	0
2020-02-08 03:55:00	1.83503	1.835002	1.83503	0
2020-02-08 04:00:00	1.83503	1.834967	1.83503	0
2020-02-08 04:05:00	1.83503	1.835033	1.83503	0
2020-02-08 04:10:00	1.83436	1.834998	1.83436	0
2020-02-08 04:15:00	1.83504	1.834964	1.83504	0
2020-02-08 04:20:00	1.83436	1.834863	1.83436	0
2020-02-08 04:25:00	1.8347	1.834864	1.8347	0
2020-02-08 04:30:00	1.83504	1.834899	1.83504	0
2020-02-08 04:35:00	1.83471	1.834833	1.83471	0
2020-02-08 04:40:00	1.83437	1.834767	1.83437	0
2020-02-08 04:45:00	1.83471	1.834735	1.83471	0
2020-02-08 04:50:00	1.83437	1.834669	1.83437	0
2020-02-08 04:55:00	1.83437	1.834603	1.83437	0
2020-02-08 05:00:00	1.83437	1.834604	1.83437	0
2020-02-08 05:05:00	1.83471	1.834571	1.83471	0
2020-02-08 05:10:00	1.83471	1.834606	1.83471	0
2020-02-08 05:15:00	1.83437	1.834573	1.83437	0
2020-02-08 05:20:00	1.83471	1.83454	1.83471	0
2020-02-08 05:25:00	1.83471	1.83454	1.83471	0
2020-02-08 05:30:00	1.83471	1.834574	1.83471	0
2020-02-08 05:35:00	1.83471	1.834574	1.83471	0
2020-02-08 05:40:00	1.83471	1.834608	1.83471	0
2020-02-08 05:45:00	1.83471	1.834642	1.83471	0
2020-02-08 05:50:00	1.83436	1.834641	1.83436	0
2020-02-08 05:55:00	1.83469	1.834639	1.83469	0
2020-02-08 06:00:00	1.83503	1.834671	1.83503	0
2020-02-08 06:05:00	1.83503	1.834737	1.83503	0
2020-02-08 06:10:00	1.83503	1.834769	1.83503	0
2020-02-08 06:15:00	1.83537	1.834835	1.83537	0
2020-02-08 06:20:00	1.83503	1.834867	1.83503	0
2020-02-08 06:25:00	1.83469	1.834865	1.83469	0
2020-02-08 06:30:00	1.83469	1.834863	1.83469	0
2020-02-08 06:35:00	1.8347	1.834862	1.8347	0
2020-02-08 06:40:00	1.8347	1.834896	1.8347	0
2020-02-08 06:45:00	1.83538	1.834965	1.83538	0
2020-02-08 06:50:00	1.83504	1.834966	1.83504	0
2020-02-08 06:55:00	1.83504	1.834967	1.83504	0
2020-02-08 07:00:00	1.83471	1.834935	1.83471	0
2020-02-08 07:05:00	1.83437	1.834835	1.83437	0
2020-02-08 07:10:00	1.83471	1.834803	1.83471	0
2020-02-08 07:15:00	1.83437	1.834771	1.83437	0
2020-02-08 07:20:00	1.83471	1.834773	1.83471	0
2020-02-08 07:25:00	1.83538	1.834841	1.83538	0
2020-02-08 07:30:00	1.83471	1.834842	1.83471	0
2020-02-08 07:35:00	1.83471	1.834775	1.83471	0
2020-02-08 07:40:00	1.83471	1.834742	1.83471	0
2020-02-08 07:45:00	1.83504	1.834742	1.83504	0
2020-02-08 07:50:00	1.83504	1.834775	1.83504	0
2020-02-08 07:55:00	1.83471	1.834809	1.83471	0
2020-02-08 08:00:00	1.83437	1.834775	1.83437	0
2020-02-08 08:05:00	1.83437	1.834775	1.83437	0
2020-02-08 08:10:00	1.83471	1.834775	1.83471	0
2020-02-08 08:15:00	1.83471	1.834708	1.83471	0
2020-02-08 08:20:00	1.83437	1.834674	1.83437	0
2020-02-08 08:25:00	1.83471	1.834674	1.83471	0
2020-02-08 08:30:00	1.83471	1.834674	1.83471	0
2020-02-08 08:35:00	1.83437	1.834607	1.83437	0
2020-02-08 08:40:00	1.83471	1.834574	1.83471	0
2020-02-08 08:45:00	1.83471	1.834574	1.83471	0
2020-02-08 08:50:00	1.83437	1.834574	1.83437	0
2020-02-08 08:55:00	1.83471	1.834608	1.83471	0
2020-02-08 09:00:00	1.83471	1.834608	1.83471	0
2020-02-08 09:05:00	1.83471	1.834608	1.83471	0
2020-02-08 09:10:00	1.83471	1.834642	1.83471	0
2020-02-08 09:15:00	1.83437	1.834608	1.83437	0
2020-02-08 09:20:00	1.83471	1.834608	1.83471	0
2020-02-08 09:25:00	1.83437	1.834608	1.83437	0
2020-02-08 09:30:00	1.83437	1.834574	1.83437	0
2020-02-08 09:35:00	1.83437	1.83454	1.83437	0
2020-02-08 09:40:00	1.83437	1.83454	1.83437	0
2020-02-08 09:45:00	1.83471	1.83454	1.83471	0
2020-02-08 09:50:00	1.83437	1.834506	1.83437	0
2020-02-08 09:55:00	1.83403	1.834438	1.83403	0
2020-02-08 10:00:00	1.83437	1.834404	1.83437	0
2020-02-08 10:05:00	1.83471	1.834438	1.83471	0
2020-02-08 10:10:00	1.83471	1.834438	1.83471	0
2020-02-08 10:15:00	1.83437	1.834438	1.83437	0
2020-02-08 10:20:00	1.83471	1.834472	1.83471	0
2020-02-08 10:25:00	1.83437	1.834472	1.83437	0
2020-02-08 10:30:00	1.83437	1.834472	1.83437	0
2020-02-08 10:35:00	1.83403	1.834404	1.83403	0
2020-02-08 10:40:00	1.83437	1.834404	1.83437	0
2020-02-08 10:45:00	1.83437	1.834438	1.83437	0
2020-02-08 10:50:00	1.83437	1.834438	1.83437	0
2020-02-08 10:55:00	1.83471	1.834438	1.83471	0
2020-02-08 11:00:00	1.83403	1.83437	1.83403	0
2020-02-08 11:05:00	1.83403	1.834336	1.83403	0
2020-02-08 11:10:00	1.83471	1.834336	1.83471	0
2020-02-08 11:15:00	1.83403	1.834302	1.83403	0
2020-02-08 11:20:00	1.83437	1.834302	1.83437	0
2020-02-08 11:25:00	1.83403	1.834302	1.83403	0
2020-02-08 11:30:00	1.83437	1.834302	1.83437	0
2020-02-08 11:35:00	1.83437	1.834302	1.83437	0
2020-02-08 11:40:00	1.83437	1.834302	1.83437	0
2020-02-08 11:45:00	1.83437	1.834268	1.83437	0
2020-02-08 11:50:00	1.83403	1.834268	1.83403	0
2020-02-08 11:55:00	1.83437	1.834302	1.83437	0
2020-02-08 12:00:00	1.83403	1.834234	1.83403	0
2020-02-08 12:05:00	1.83403	1.834234	1.83403	0
2020-02-08 12:10:00	1.83403	1.8342	1.83403	0
2020-02-08 12:15:00	1.83437	1.834234	1.83437	0
2020-02-08 12:20:00	1.83369	1.834166	1.83369	0
2020-02-08 12:25:00	1.83437	1.834166	1.83437	0
2020-02-08 12:30:00	1.83403	1.834132	1.83403	0
2020-02-08 12:35:00	1.83369	1.834064	1.83369	0
2020-02-08 12:40:00	1.83403	1.834064	1.83403	0
2020-02-08 12:45:00	1.83437	1.834064	1.83437	0
2020-02-08 12:50:00	1.83403	1.834064	1.83403	0
2020-02-08 12:55:00	1.83335	1.833996	1.83335	0
2020-02-08 13:00:00	1.83403	1.833996	1.83403	0
2020-02-08 13:05:00	1.83403	1.833962	1.83403	0
2020-02-08 13:10:00	1.83403	1.833996	1.83403	0
2020-02-08 13:15:00	1.83369	1.833928	1.83369	0
2020-02-08 13:20:00	1.83369	1.833894	1.83369	0
2020-02-08 13:25:00	1.83369	1.833894	1.83369	0
2020-02-08 13:30:00	1.83335	1.833826	1.83335	0
2020-02-08 13:35:00	1.83369	1.833758	1.83369	0
2020-02-08 13:40:00	1.83403	1.833758	1.83403	0
2020-02-08 13:45:00	1.83403	1.833826	1.83403	0
2020-02-08 13:50:00	1.83403	1.833826	1.83403	0
2020-02-08 13:55:00	1.83403	1.833826	1.83403	0
2020-02-08 14:00:00	1.83369	1.833792	1.83369	0
2020-02-08 14:05:00	1.83403	1.833826	1.83403	0
2020-02-08 14:10:00	1.83369	1.833826	1.83369	0
2020-02-08 14:15:00	1.83403	1.83386	1.83403	0
2020-02-08 14:20:00	1.83403	1.833928	1.83403	0
2020-02-08 14:25:00	1.83335	1.833894	1.83335	0
2020-02-08 14:30:00	1.83437	1.833928	1.83437	0
2020-02-08 14:35:00	1.83369	1.833894	1.83369	0
2020-02-08 14:40:00	1.83335	1.833826	1.83335	0
2020-02-08 14:45:00	1.83369	1.833792	1.83369	0
2020-02-08 14:50:00	1.83403	1.833826	1.83403	0
2020-02-08 14:55:00	1.83369	1.833792	1.83369	0
2020-02-08 15:00:00	1.83403	1.833826	1.83403	0
2020-02-08 15:05:00	1.83335	1.833758	1.83335	0
2020-02-08 15:10:00	1.83369	1.833724	1.83369	0
2020-02-08 15:15:00	1.83369	1.833758	1.83369	0
2020-02-08 15:20:00	1.83403	1.833724	1.83403	0
2020-02-08 15:25:00	1.83335	1.83369	1.83335	0
2020-02-08 15:30:00	1.83369	1.833724	1.83369	0
2020-02-08 15:35:00	1.83403	1.833758	1.83403	0
2020-02-08 15:40:00	1.83403	1.833758	1.83403	0
2020-02-08 15:45:00	1.83403	1.833792	1.83403	0
2020-02-08 15:50:00	1.83403	1.833792	1.83403	0
2020-02-08 15:55:00	1.83369	1.833826	1.83369	0
2020-02-08 16:00:00	1.83403	1.83386	1.83403	0
2020-02-08 16:05:00	1.83403	1.833894	1.83403	0
2020-02-08 16:10:00	1.83369	1.83386	1.83369	0
2020-02-08 16:15:00	1.83369	1.833894	1.83369	0
2020-02-08 16:20:00	1.83335	1.83386	1.83335	0
2020-02-08 16:25:00	1.83369	1.833826	1.83369	0
2020-02-08 16:30:00	1.83369	1.833792	1.83369	0
2020-02-08 16:35:00	1.83335	1.833724	1.83335	0
2020-02-08 16:40:00	1.83403	1.833724	1.83403	0
2020-02-08 16:45:00	1.83437	1.833792	1.83437	0
2020-02-08 16:50:00	1.83437	1.833826	1.83437	0
2020-02-08 16:55:00	1.83403	1.833826	1.83403	0
2020-02-08 17:00:00	1.83437	1.833894	1.83437	0
2020-02-08 17:05:00	1.83437	1.833962	1.83437	0
2020-02-08 17:10:00	1.83471	1.834098	1.83471	0
2020-02-08 17:15:00	1.83437	1.834166	1.83437	0
2020-02-08 17:20:00	1.83471	1.834268	1.83471	0
2020-02-08 17:25:00	1.83369	1.834302	1.83369	0
2020-02-08 17:30:00	1.83437	1.834336	1.83437	0
2020-02-08 17:35:00	1.83437	1.834336	1.83437	0
2020-02-08 17:40:00	1.83403	1.834302	1.83403	0
2020-02-08 17:45:00	1.83403	1.834302	1.83403	0
2020-02-08 17:50:00	1.83437	1.834302	1.83437	0
2020-02-08 17:55:00	1.83403	1.834268	1.83403	0
2020-02-08 18:00:00	1.83437	1.834234	1.83437	0
2020-02-08 18:05:00	1.83403	1.8342	1.83403	0
2020-02-08 18:10:00	1.83437	1.834166	1.83437	0
2020-02-08 18:15:00	1.83437	1.834234	1.83437	0
2020-02-08 18:20:00	1.83471	1.834268	1.83471	0
2020-02-08 18:25:00	1.83471	1.834302	1.83471	0
2020-02-08 18:30:00	1.83471	1.83437	1.83471	0
2020-02-08 18:35:00	1.83437	1.834404	1.83437	0
2020-02-08 18:40:00	1.83403	1.83437	1.83403	0
2020-02-08 18:45:00	1.83369	1.834336	1.83369	0
2020-02-08 18:50:00	1.83437	1.834336	1.83437	0
2020-02-08 18:55:00	1.83471	1.834404	1.83471	0
2020-02-08 19:00:00	1.83437	1.834404	1.83437	0
2020-02-08 19:05:00	1.83403	1.83437	1.83403	0
2020-02-08 19:10:00	1.83437	1.834336	1.83437	0
2020-02-08 19:15:00	1.83437	1.834302	1.83437	0
2020-02-08 19:20:00	1.83471	1.834302	1.83471	0
2020-02-08 19:25:00	1.83437	1.834302	1.83437	0
2020-02-08 19:30:00	1.83437	1.834336	1.83437	0
2020-02-08 19:35:00	1.83471	1.834438	1.83471	0
2020-02-08 19:40:00	1.83437	1.834438	1.83437	0
2020-02-08 19:45:00	1.83471	1.834438	1.83471	0
2020-02-08 19:50:00	1.83437	1.834438	1.83437	0
2020-02-08 19:55:00	1.83437	1.834472	1.83437	0
2020-02-08 20:00:00	1.83471	1.834506	1.83471	0
2020-02-08 20:05:00	1.83437	1.834506	1.83437	0
2020-02-08 20:10:00	1.83471	1.834506	1.83471	0
2020-02-08 20:15:00	1.83471	1.83454	1.83471	0
2020-02-08 20:20:00	1.83538	1.834641	1.83538	0
2020-02-08 20:25:00	1.83504	1.834674	1.83504	0
2020-02-08 20:30:00	1.83471	1.834708	1.83471	0
2020-02-08 20:35:00	1.83471	1.834708	1.83471	0
2020-02-08 20:40:00	1.83471	1.834742	1.83471	0
2020-02-08 20:45:00	1.83471	1.834776	1.83471	0
2020-02-08 20:50:00	1.83538	1.834843	1.83538	0
2020-02-08 20:55:00	1.83504	1.83491	1.83504	0
2020-02-08 21:00:00	1.83471	1.83491	1.83471	0
2020-02-08 21:05:00	1.83471	1.83491	1.83471	0
2020-02-08 21:10:00	1.83504	1.834876	1.83504	0
2020-02-08 21:15:00	1.83437	1.834809	1.83437	0
2020-02-08 21:20:00	1.83471	1.834809	1.83471	0
2020-02-08 21:25:00	1.83471	1.834809	1.83471	0
2020-02-08 21:30:00	1.83471	1.834809	1.83471	0
2020-02-08 21:35:00	1.83504	1.834842	1.83504	0
2020-02-08 21:40:00	1.83538	1.834842	1.83538	0
2020-02-08 21:45:00	1.83538	1.834876	1.83538	0
2020-02-08 21:50:00	1.83504	1.834909	1.83504	0
2020-02-08 21:55:00	1.83471	1.834909	1.83471	0
2020-02-08 22:00:00	1.83471	1.834876	1.83471	0
2020-02-08 22:05:00	1.83538	1.834977	1.83538	0
2020-02-08 22:10:00	1.83538	1.835044	1.83538	0
2020-02-08 22:15:00	1.83504	1.835077	1.83504	0
2020-02-08 22:20:00	1.83471	1.835077	1.83471	0
2020-02-08 22:25:00	1.83504	1.835077	1.83504	0
2020-02-08 22:30:00	1.83504	1.835043	1.83504	0
2020-02-08 22:35:00	1.83471	1.834976	1.83471	0
2020-02-08 22:40:00	1.83504	1.834976	1.83504	0
2020-02-08 22:45:00	1.83504	1.835009	1.83504	0
2020-02-08 22:50:00	1.83437	1.834975	1.83437	0
2020-02-08 22:55:00	1.83471	1.834908	1.83471	0
2020-02-08 23:00:00	1.83538	1.834908	1.83538	0
2020-02-08 23:05:00	1.83471	1.834875	1.83471	0
2020-02-08 23:10:00	1.83538	1.834942	1.83538	0
2020-02-08 23:15:00	1.83471	1.834909	1.83471	0
2020-02-08 23:20:00	1.83471	1.834876	1.83471	0
2020-02-08 23:25:00	1.83538	1.834943	1.83538	0
2020-02-08 23:30:00	1.83471	1.83491	1.83471	0
2020-02-08 23:35:00	1.83538	1.834944	1.83538	0
2020-02-08 23:40:00	1.83538	1.835045	1.83538	0
2020-02-08 23:45:00	1.83504	1.835078	1.83504	0
2020-02-08 23:50:00	1.83504	1.835044	1.83504	0
2020-02-08 23:55:00	1.83504	1.835077	1.83504	0
2020-02-09 00:00:00	1.83471	1.83501	1.83471	0
2020-02-09 00:05:00	1.83538	1.835077	1.83538	0
2020-02-09 00:10:00	1.83538	1.835144	1.83538	0
2020-02-09 00:15:00	1.83538	1.835144	1.83538	0
2020-02-09 00:20:00	1.83538	1.835211	1.83538	0
2020-02-09 00:25:00	1.83538	1.835211	1.83538	0
2020-02-09 00:30:00	1.83504	1.835177	1.83504	0
2020-02-09 00:35:00	1.83538	1.835211	1.83538	0
2020-02-09 00:40:00	1.83538	1.835245	1.83538	0
2020-02-09 00:45:00	1.83504	1.835245	1.83504	0
2020-02-09 00:50:00	1.83504	1.835278	1.83504	0
2020-02-09 00:55:00	1.83471	1.835211	1.83471	0
2020-02-09 01:00:00	1.83504	1.835177	1.83504	0
2020-02-09 01:05:00	1.83471	1.83511	1.83471	0
2020-02-09 01:10:00	1.83437	1.835009	1.83437	0
2020-02-09 01:15:00	1.83538	1.835009	1.83538	0
2020-02-09 01:20:00	1.83471	1.834976	1.83471	0
2020-02-09 01:25:00	1.83471	1.834909	1.83471	0
2020-02-09 01:30:00	1.83504	1.834875	1.83504	0
2020-02-09 01:35:00	1.83538	1.834909	1.83538	0
2020-02-09 01:40:00	1.83538	1.834943	1.83538	0
2020-02-09 01:45:00	1.83504	1.834976	1.83504	0
2020-02-09 01:50:00	1.83504	1.834976	1.83504	0
2020-02-09 01:55:00	1.83471	1.834976	1.83471	0
2020-02-09 02:00:00	1.83437	1.834976	1.83437	0
2020-02-09 02:05:00	1.8347	1.834908	1.8347	0
2020-02-09 02:10:00	1.83469	1.834906	1.83469	0
2020-02-09 02:15:00	1.83469	1.834904	1.83469	0
2020-02-09 02:20:00	1.83469	1.834869	1.83469	0
2020-02-09 02:25:00	1.83469	1.8348	1.83469	0
2020-02-09 02:30:00	1.83469	1.834731	1.83469	0
2020-02-09 02:35:00	1.83469	1.834696	1.83469	0
2020-02-09 02:40:00	1.83469	1.834661	1.83469	0
2020-02-09 02:45:00	1.83469	1.834659	1.83469	0
2020-02-09 02:50:00	1.8347	1.834692	1.8347	0
2020-02-09 02:55:00	1.83504	1.834726	1.83504	0
2020-02-09 03:00:00	1.8347	1.834727	1.8347	0
2020-02-09 03:05:00	1.8347	1.834728	1.8347	0
2020-02-09 03:10:00	1.83471	1.83473	1.83471	0
2020-02-09 03:15:00	1.83471	1.834732	1.83471	0
2020-02-09 03:20:00	1.83471	1.834734	1.83471	0
2020-02-09 03:25:00	1.83471	1.834736	1.83471	0
2020-02-09 03:30:00	1.83471	1.834738	1.83471	0
2020-02-09 03:35:00	1.83471	1.83474	1.83471	0
2020-02-09 03:40:00	1.83471	1.834741	1.83471	0
2020-02-09 03:45:00	1.83471	1.834708	1.83471	0
2020-02-09 03:50:00	1.83471	1.834709	1.83471	0
2020-02-09 03:55:00	1.83504	1.834743	1.83504	0
2020-02-09 04:00:00	1.83504	1.834776	1.83504	0
2020-02-09 04:05:00	1.83504	1.834809	1.83504	0
2020-02-09 04:10:00	1.83471	1.834809	1.83471	0
2020-02-09 04:15:00	1.83471	1.834809	1.83471	0
2020-02-09 04:20:00	1.83471	1.834809	1.83471	0
2020-02-09 04:25:00	1.83471	1.834809	1.83471	0
2020-02-09 04:30:00	1.83471	1.834809	1.83471	0
2020-02-09 04:35:00	1.83471	1.834809	1.83471	0
2020-02-09 04:40:00	1.83538	1.834876	1.83538	0
2020-02-09 04:45:00	1.83538	1.83491	1.83538	0
2020-02-09 04:50:00	1.83471	1.834877	1.83471	0
2020-02-09 04:55:00	1.83471	1.834844	1.83471	0
2020-02-09 05:00:00	1.83471	1.834844	1.83471	0
2020-02-09 05:05:00	1.83471	1.834844	1.83471	0
2020-02-09 05:10:00	1.83504	1.834877	1.83504	0
2020-02-09 05:15:00	1.83471	1.834877	1.83471	0
2020-02-09 05:20:00	1.83471	1.834877	1.83471	0
2020-02-09 05:25:00	1.83471	1.834877	1.83471	0
2020-02-09 05:30:00	1.83437	1.834776	1.83437	0
2020-02-09 05:35:00	1.83471	1.834709	1.83471	0
2020-02-09 05:40:00	1.83471	1.834709	1.83471	0
2020-02-09 05:45:00	1.83471	1.834709	1.83471	0
2020-02-09 05:50:00	1.83471	1.834709	1.83471	0
2020-02-09 05:55:00	1.83504	1.834742	1.83504	0
2020-02-09 06:00:00	1.83471	1.834709	1.83471	0
2020-02-09 06:05:00	1.83471	1.834709	1.83471	0
2020-02-09 06:10:00	1.83471	1.834709	1.83471	0
2020-02-09 06:15:00	1.83471	1.834709	1.83471	0
2020-02-09 06:20:00	1.83471	1.834743	1.83471	0
2020-02-09 06:25:00	1.83504	1.834776	1.83504	0
2020-02-09 06:30:00	1.83504	1.834809	1.83504	0
2020-02-09 06:35:00	1.83504	1.834842	1.83504	0
2020-02-09 06:40:00	1.83504	1.834875	1.83504	0
2020-02-09 06:45:00	1.83504	1.834875	1.83504	0
2020-02-09 06:50:00	1.83471	1.834875	1.83471	0
2020-02-09 06:55:00	1.83471	1.834875	1.83471	0
2020-02-09 07:00:00	1.83471	1.834875	1.83471	0
2020-02-09 07:05:00	1.83471	1.834875	1.83471	0
2020-02-09 07:10:00	1.83471	1.834875	1.83471	0
2020-02-09 07:15:00	1.83471	1.834842	1.83471	0
2020-02-09 07:20:00	1.83471	1.834809	1.83471	0
2020-02-09 07:25:00	1.83471	1.834776	1.83471	0
2020-02-09 07:30:00	1.83471	1.834743	1.83471	0
2020-02-09 07:35:00	1.83471	1.83471	1.83471	0
2020-02-09 07:40:00	1.83471	1.83471	1.83471	0
2020-02-09 07:45:00	1.83471	1.83471	1.83471	0
2020-02-09 07:50:00	1.83471	1.83471	1.83471	0
2020-02-09 07:55:00	1.83471	1.83471	1.83471	0
2020-02-09 08:00:00	1.83504	1.834743	1.83504	0
2020-02-09 08:05:00	1.83471	1.834743	1.83471	0
2020-02-09 08:10:00	1.83437	1.834709	1.83437	0
2020-02-09 08:15:00	1.83437	1.834675	1.83437	0
2020-02-09 08:20:00	1.83471	1.834675	1.83471	0
2020-02-09 08:25:00	1.83437	1.834641	1.83437	0
2020-02-09 08:30:00	1.8347	1.83464	1.8347	0
2020-02-09 08:35:00	1.83436	1.834605	1.83436	0
2020-02-09 08:40:00	1.83469	1.834603	1.83469	0
2020-02-09 08:45:00	1.83402	1.834534	1.83402	0
2020-02-09 08:50:00	1.83435	1.834465	1.83435	0
2020-02-09 08:55:00	1.83435	1.834429	1.83435	0
2020-02-09 09:00:00	1.83435	1.834427	1.83435	0
2020-02-09 09:05:00	1.83402	1.834392	1.83402	0
2020-02-09 09:10:00	1.83402	1.834323	1.83402	0
2020-02-09 09:15:00	1.83402	1.834288	1.83402	0
2020-02-09 09:20:00	1.8347	1.834288	1.8347	0
2020-02-09 09:25:00	1.83436	1.834288	1.83436	0
2020-02-09 09:30:00	1.83403	1.834222	1.83403	0
2020-02-09 09:35:00	1.83403	1.834223	1.83403	0
2020-02-09 09:40:00	1.83403	1.834191	1.83403	0
2020-02-09 09:45:00	1.83403	1.834159	1.83403	0
2020-02-09 09:50:00	1.83437	1.834161	1.83437	0
2020-02-09 09:55:00	1.83403	1.834162	1.83403	0
2020-02-09 10:00:00	1.83369	1.834129	1.83369	0
2020-02-09 10:05:00	1.83437	1.834164	1.83437	0
2020-02-09 10:10:00	1.83403	1.834097	1.83403	0
2020-02-09 10:15:00	1.83403	1.834064	1.83403	0
2020-02-09 10:20:00	1.83437	1.834098	1.83437	0
2020-02-09 10:25:00	1.83369	1.834064	1.83369	0
2020-02-09 10:30:00	1.83369	1.83403	1.83369	0
2020-02-09 10:35:00	1.83403	1.83403	1.83403	0
2020-02-09 10:40:00	1.83369	1.833962	1.83369	0
2020-02-09 10:45:00	1.83335	1.833894	1.83335	0
2020-02-09 10:50:00	1.83403	1.833928	1.83403	0
2020-02-09 10:55:00	1.83403	1.833894	1.83403	0
2020-02-09 11:00:00	1.83369	1.83386	1.83369	0
2020-02-09 11:05:00	1.83335	1.833792	1.83335	0
2020-02-09 11:10:00	1.83335	1.83369	1.83335	0
2020-02-09 11:15:00	1.83369	1.83369	1.83369	0
2020-02-09 11:20:00	1.83369	1.83369	1.83369	0
2020-02-09 11:25:00	1.83369	1.833656	1.83369	0
2020-02-09 11:30:00	1.83369	1.833656	1.83369	0
2020-02-09 11:35:00	1.83369	1.83369	1.83369	0
2020-02-09 11:40:00	1.83369	1.833656	1.83369	0
2020-02-09 11:45:00	1.83403	1.833656	1.83403	0
2020-02-09 11:50:00	1.83369	1.833656	1.83369	0
2020-02-09 11:55:00	1.83369	1.83369	1.83369	0
2020-02-09 12:00:00	1.83369	1.833724	1.83369	0
2020-02-09 12:05:00	1.83403	1.833758	1.83403	0
2020-02-09 12:10:00	1.83335	1.833724	1.83335	0
2020-02-09 12:15:00	1.83369	1.833724	1.83369	0
2020-02-09 12:20:00	1.83335	1.83369	1.83335	0
2020-02-09 12:25:00	1.83335	1.833656	1.83335	0
2020-02-09 12:30:00	1.83369	1.833656	1.83369	0
2020-02-09 12:35:00	1.83335	1.833588	1.83335	0
2020-02-09 12:40:00	1.83302	1.833521	1.83302	0
2020-02-09 12:45:00	1.83335	1.833487	1.83335	0
2020-02-09 12:50:00	1.83335	1.833453	1.83335	0
2020-02-09 12:55:00	1.83403	1.833453	1.83403	0
2020-02-09 13:00:00	1.83403	1.833521	1.83403	0
2020-02-09 13:05:00	1.83335	1.833487	1.83335	0
2020-02-09 13:10:00	1.83335	1.833487	1.83335	0
2020-02-09 13:15:00	1.83369	1.833521	1.83369	0
2020-02-09 13:20:00	1.83335	1.833487	1.83335	0
2020-02-09 13:25:00	1.83369	1.833521	1.83369	0
2020-02-09 13:30:00	1.83335	1.833554	1.83335	0
2020-02-09 13:35:00	1.83335	1.833554	1.83335	0
2020-02-09 13:40:00	1.83335	1.833554	1.83335	0
2020-02-09 13:45:00	1.83335	1.833486	1.83335	0
2020-02-09 13:50:00	1.83369	1.833452	1.83369	0
2020-02-09 13:55:00	1.83302	1.833419	1.83302	0
2020-02-09 14:00:00	1.83335	1.833419	1.83335	0
2020-02-09 14:05:00	1.83335	1.833385	1.83335	0
2020-02-09 14:10:00	1.83369	1.833419	1.83369	0
2020-02-09 14:15:00	1.83335	1.833385	1.83335	0
2020-02-09 14:20:00	1.83335	1.833385	1.83335	0
2020-02-09 14:25:00	1.83335	1.833385	1.83335	0
2020-02-09 14:30:00	1.83369	1.833419	1.83369	0
2020-02-09 14:35:00	1.83335	1.833419	1.83335	0
2020-02-09 14:40:00	1.83369	1.833419	1.83369	0
2020-02-09 14:45:00	1.83335	1.833452	1.83335	0
2020-02-09 14:50:00	1.83302	1.833419	1.83302	0
2020-02-09 14:55:00	1.83335	1.833419	1.83335	0
2020-02-09 15:00:00	1.83302	1.833352	1.83302	0
2020-02-09 15:05:00	1.83369	1.833386	1.83369	0
2020-02-09 15:10:00	1.83335	1.833386	1.83335	0
2020-02-09 15:15:00	1.83335	1.833386	1.83335	0
2020-02-09 15:20:00	1.83335	1.833352	1.83335	0
2020-02-09 15:25:00	1.83302	1.833319	1.83302	0
2020-02-09 15:30:00	1.83335	1.833285	1.83335	0
2020-02-09 15:35:00	1.83335	1.833285	1.83335	0
2020-02-09 15:40:00	1.83335	1.833318	1.83335	0
2020-02-09 15:45:00	1.83335	1.833318	1.83335	0
2020-02-09 15:50:00	1.83335	1.833351	1.83335	0
2020-02-09 15:55:00	1.83335	1.833317	1.83335	0
2020-02-09 16:00:00	1.83369	1.833351	1.83369	0
2020-02-09 16:05:00	1.83335	1.833351	1.83335	0
2020-02-09 16:10:00	1.83335	1.833351	1.83335	0
2020-02-09 16:15:00	1.83302	1.833351	1.83302	0
2020-02-09 16:20:00	1.83335	1.833351	1.83335	0
2020-02-09 16:25:00	1.83369	1.833385	1.83369	0
2020-02-09 16:30:00	1.83335	1.833385	1.83335	0
2020-02-09 16:35:00	1.83335	1.833385	1.83335	0
2020-02-09 16:40:00	1.83335	1.833385	1.83335	0
2020-02-09 16:45:00	1.83369	1.833419	1.83369	0
2020-02-09 16:50:00	1.83335	1.833385	1.83335	0
2020-02-09 16:55:00	1.83403	1.833453	1.83403	0
2020-02-09 17:00:00	1.83335	1.833453	1.83335	0
2020-02-09 17:05:00	1.83403	1.833554	1.83403	0
2020-02-09 17:10:00	1.83369	1.833588	1.83369	0
2020-02-09 17:15:00	1.83369	1.833588	1.83369	0
2020-02-09 17:20:00	1.83403	1.833656	1.83403	0
2020-02-09 17:25:00	1.83369	1.83369	1.83369	0
2020-02-09 17:30:00	1.83369	1.833724	1.83369	0
2020-02-09 17:35:00	1.83403	1.833758	1.83403	0
2020-02-09 17:40:00	1.83335	1.833758	1.83335	0
2020-02-09 17:45:00	1.83369	1.833724	1.83369	0
2020-02-09 17:50:00	1.83403	1.833792	1.83403	0
2020-02-09 17:55:00	1.83403	1.833792	1.83403	0
2020-02-09 18:00:00	1.83335	1.833758	1.83335	0
2020-02-09 18:05:00	1.83369	1.833758	1.83369	0
2020-02-09 18:10:00	1.83335	1.83369	1.83335	0
2020-02-09 18:15:00	1.83403	1.833724	1.83403	0
2020-02-09 18:20:00	1.83369	1.833724	1.83369	0
2020-02-09 18:25:00	1.83403	1.833724	1.83403	0
2020-02-09 18:30:00	1.83369	1.833758	1.83369	0
2020-02-09 18:35:00	1.83403	1.833792	1.83403	0
2020-02-09 18:40:00	1.83403	1.833792	1.83403	0
2020-02-09 18:45:00	1.83437	1.833826	1.83437	0
2020-02-09 18:50:00	1.83437	1.833928	1.83437	0
2020-02-09 18:55:00	1.83403	1.833962	1.83403	0
2020-02-09 19:00:00	1.83437	1.834064	1.83437	0
2020-02-09 19:05:00	1.83403	1.834064	1.83403	0
2020-02-09 19:10:00	1.83403	1.834098	1.83403	0
2020-02-09 19:15:00	1.83369	1.834064	1.83369	0
2020-02-09 19:20:00	1.83335	1.83403	1.83335	0
2020-02-09 19:25:00	1.83335	1.833962	1.83335	0
2020-02-09 19:30:00	1.83403	1.833962	1.83403	0
2020-02-09 19:35:00	1.83403	1.833928	1.83403	0
2020-02-09 19:40:00	1.83403	1.833894	1.83403	0
2020-02-09 19:45:00	1.83403	1.833894	1.83403	0
2020-02-09 19:50:00	1.83403	1.83386	1.83403	0
2020-02-09 19:55:00	1.83403	1.83386	1.83403	0
2020-02-09 20:00:00	1.83403	1.83386	1.83403	0
2020-02-09 20:05:00	1.83369	1.83386	1.83369	0
2020-02-09 20:10:00	1.83402	1.833927	1.83402	0
2020-02-09 20:15:00	1.83402	1.833994	1.83402	0
2020-02-09 20:20:00	1.83368	1.833959	1.83368	0
2020-02-09 20:25:00	1.83368	1.833924	1.83368	0
2020-02-09 20:30:00	1.83402	1.833923	1.83402	0
2020-02-09 20:35:00	1.83402	1.833922	1.83402	0
2020-02-09 20:40:00	1.83436	1.833955	1.83436	0
2020-02-09 20:45:00	1.83402	1.833954	1.83402	0
2020-02-09 20:50:00	1.83402	1.833953	1.83402	0
2020-02-09 20:55:00	1.83369	1.833953	1.83369	0
2020-02-09 21:00:00	1.83369	1.83392	1.83369	0
2020-02-09 21:05:00	1.83369	1.833887	1.83369	0
2020-02-09 21:10:00	1.83403	1.833922	1.83403	0
2020-02-09 21:15:00	1.83403	1.833957	1.83403	0
2020-02-09 21:20:00	1.83403	1.833958	1.83403	0
2020-02-09 21:25:00	1.83403	1.833959	1.83403	0
2020-02-09 21:30:00	1.83403	1.833926	1.83403	0
2020-02-09 21:35:00	1.83369	1.833893	1.83369	0
2020-02-09 21:40:00	1.83403	1.833894	1.83403	0
2020-02-09 21:45:00	1.83403	1.833928	1.83403	0
2020-02-09 21:50:00	1.83403	1.833962	1.83403	0
2020-02-09 21:55:00	1.83403	1.833996	1.83403	0
2020-02-09 22:00:00	1.83369	1.833962	1.83369	0
2020-02-09 22:05:00	1.83403	1.833962	1.83403	0
2020-02-09 22:10:00	1.83403	1.833962	1.83403	0
2020-02-09 22:15:00	1.83369	1.833928	1.83369	0
2020-02-09 22:20:00	1.83335	1.83386	1.83335	0
2020-02-09 22:25:00	1.83369	1.83386	1.83369	0
2020-02-09 22:30:00	1.83369	1.833826	1.83369	0
2020-02-09 22:35:00	1.83403	1.833826	1.83403	0
2020-02-09 22:40:00	1.83335	1.833758	1.83335	0
2020-02-09 22:45:00	1.83369	1.833724	1.83369	0
2020-02-09 22:50:00	1.83369	1.833724	1.83369	0
2020-02-09 22:55:00	1.83402	1.833723	1.83402	0
2020-02-09 23:00:00	1.83368	1.833688	1.83368	0
2020-02-09 23:05:00	1.83402	1.833721	1.83402	0
2020-02-09 23:10:00	1.83402	1.833788	1.83402	0
2020-02-09 23:15:00	1.83402	1.833821	1.83402	0
2020-02-09 23:20:00	1.83402	1.833854	1.83402	0
2020-02-09 23:25:00	1.83402	1.833853	1.83402	0
2020-02-09 23:30:00	1.83369	1.833887	1.83369	0
2020-02-09 23:35:00	1.83402	1.83392	1.83402	0
2020-02-09 23:40:00	1.83403	1.833954	1.83403	0
2020-02-09 23:45:00	1.83403	1.833955	1.83403	0
2020-02-09 23:50:00	1.83369	1.833956	1.83369	0
2020-02-09 23:55:00	1.83403	1.833957	1.83403	0
2020-02-10 00:00:00	1.83369	1.833924	1.83369	0
2020-02-10 00:05:00	1.83403	1.833925	1.83403	0
2020-02-10 00:10:00	1.83369	1.833892	1.83369	0
2020-02-10 00:15:00	1.83335	1.833825	1.83335	0
2020-02-10 00:20:00	1.83335	1.833791	1.83335	0
2020-02-10 00:25:00	1.83369	1.833758	1.83369	0
2020-02-10 00:30:00	1.83403	1.833758	1.83403	0
2020-02-10 00:35:00	1.83403	1.833758	1.83403	0
2020-02-10 00:40:00	1.83403	1.833792	1.83403	0
2020-02-10 00:45:00	1.83369	1.833758	1.83369	0
2020-02-10 00:50:00	1.83403	1.833792	1.83403	0
2020-02-10 00:55:00	1.83403	1.833792	1.83403	0
2020-02-10 01:00:00	1.83403	1.833826	1.83403	0
2020-02-10 01:05:00	1.83403	1.833894	1.83403	0
2020-02-10 01:10:00	1.83403	1.833962	1.83403	0
2020-02-10 01:15:00	1.83403	1.833996	1.83403	0
2020-02-10 01:20:00	1.83335	1.833928	1.83335	0
2020-02-10 01:25:00	1.83403	1.833928	1.83403	0
2020-02-10 01:30:00	1.83403	1.833928	1.83403	0
2020-02-10 01:35:00	1.83403	1.833962	1.83403	0
2020-02-10 01:40:00	1.83369	1.833928	1.83369	0
2020-02-10 01:45:00	1.83403	1.833928	1.83403	0
2020-02-10 01:50:00	1.83335	1.83386	1.83335	0
2020-02-10 01:55:00	1.83403	1.83386	1.83403	0
2020-02-10 02:00:00	1.83403	1.83386	1.83403	0
2020-02-10 02:05:00	1.83369	1.833826	1.83369	0
2020-02-10 02:10:00	1.83369	1.83386	1.83369	0
2020-02-10 02:15:00	1.83369	1.833826	1.83369	0
2020-02-10 02:20:00	1.83403	1.833826	1.83403	0
2020-02-10 02:25:00	1.83403	1.833826	1.83403	0
2020-02-10 02:30:00	1.83335	1.833792	1.83335	0
2020-02-10 02:35:00	1.83335	1.833724	1.83335	0
2020-02-10 02:40:00	1.83403	1.833792	1.83403	0
2020-02-10 02:45:00	1.83403	1.833792	1.83403	0
2020-02-10 02:50:00	1.83403	1.833792	1.83403	0
2020-02-10 02:55:00	1.83403	1.833826	1.83403	0
2020-02-10 03:00:00	1.83403	1.83386	1.83403	0
2020-02-10 03:05:00	1.83403	1.833894	1.83403	0
2020-02-10 03:10:00	1.83403	1.833894	1.83403	0
2020-02-10 03:15:00	1.83403	1.833894	1.83403	0
2020-02-10 03:20:00	1.83302	1.833861	1.83302	0
2020-02-10 03:25:00	1.83335	1.833861	1.83335	0
2020-02-10 03:30:00	1.83403	1.833861	1.83403	0
2020-02-10 03:35:00	1.83369	1.833827	1.83369	0
2020-02-10 03:40:00	1.83335	1.833759	1.83335	0
2020-02-10 03:45:00	1.83335	1.833691	1.83335	0
2020-02-10 03:50:00	1.83403	1.833691	1.83403	0
2020-02-10 03:55:00	1.83369	1.833657	1.83369	0
2020-02-10 04:00:00	1.83403	1.833657	1.83403	0
2020-02-10 04:05:00	1.83403	1.833657	1.83403	0
2020-02-10 04:10:00	1.83402	1.833757	1.83402	0
2020-02-10 04:15:00	1.83368	1.83379	1.83368	0
2020-02-10 04:20:00	1.83334	1.833721	1.83334	0
2020-02-10 04:25:00	1.83267	1.833619	1.83267	0
2020-02-10 04:30:00	1.83402	1.833686	1.83402	0
2020-02-10 04:35:00	1.83402	1.833753	1.83402	0
2020-02-10 04:40:00	1.83402	1.833752	1.83402	0
2020-02-10 04:45:00	1.83334	1.833717	1.83334	0
2020-02-10 04:50:00	1.83402	1.833716	1.83402	0
2020-02-10 04:55:00	1.83402	1.833715	1.83402	0
2020-02-10 05:00:00	1.83403	1.833716	1.83403	0
2020-02-10 05:05:00	1.83369	1.833717	1.83369	0
2020-02-10 05:10:00	1.83403	1.833786	1.83403	0
2020-02-10 05:15:00	1.83335	1.833854	1.83335	0
2020-02-10 05:20:00	1.83369	1.833821	1.83369	0
2020-02-10 05:25:00	1.83302	1.833721	1.83302	0
2020-02-10 05:30:00	1.83335	1.833654	1.83335	0
2020-02-10 05:35:00	1.83335	1.833655	1.83335	0
2020-02-10 05:40:00	1.83369	1.833622	1.83369	0
2020-02-10 05:45:00	1.83369	1.833589	1.83369	0
2020-02-10 05:50:00	1.83403	1.833589	1.83403	0
2020-02-10 05:55:00	1.83335	1.833555	1.83335	0
2020-02-10 06:00:00	1.83335	1.833487	1.83335	0
2020-02-10 06:05:00	1.83369	1.833521	1.83369	0
2020-02-10 06:10:00	1.83335	1.833487	1.83335	0
2020-02-10 06:15:00	1.83335	1.83352	1.83335	0
2020-02-10 06:20:00	1.83335	1.83352	1.83335	0
2020-02-10 06:25:00	1.83335	1.83352	1.83335	0
2020-02-10 06:30:00	1.83335	1.833486	1.83335	0
2020-02-10 06:35:00	1.83268	1.833385	1.83268	0
2020-02-10 06:40:00	1.83335	1.833317	1.83335	0
2020-02-10 06:45:00	1.83167	1.833149	1.83167	0
2020-02-10 06:50:00	1.83369	1.833183	1.83369	0
2020-02-10 06:55:00	1.83335	1.833149	1.83335	0
2020-02-10 07:00:00	1.83335	1.833149	1.83335	0
2020-02-10 07:05:00	1.83268	1.833082	1.83268	0
2020-02-10 07:10:00	1.83166	1.832913	1.83166	0
2020-02-10 07:15:00	1.83267	1.832845	1.83267	0
2020-02-10 07:20:00	1.83267	1.832777	1.83267	0
2020-02-10 07:25:00	1.83233	1.832742	1.83233	0
2020-02-10 07:30:00	1.83267	1.832674	1.83267	0
2020-02-10 07:35:00	1.83267	1.832774	1.83267	0
2020-02-10 07:40:00	1.83267	1.832672	1.83267	0
2020-02-10 07:45:00	1.83267	1.832604	1.83267	0
2020-02-10 07:50:00	1.83267	1.832536	1.83267	0
2020-02-10 07:55:00	1.83267	1.832535	1.83267	0
2020-02-10 08:00:00	1.83301	1.83267	1.83301	0
2020-02-10 08:05:00	1.83301	1.832704	1.83301	0
2020-02-10 08:10:00	1.83301	1.832738	1.83301	0
2020-02-10 08:15:00	1.83301	1.832806	1.83301	0
2020-02-10 08:20:00	1.83302	1.832841	1.83302	0
2020-02-10 08:25:00	1.83335	1.832909	1.83335	0
2020-02-10 08:30:00	1.83335	1.832977	1.83335	0
2020-02-10 08:35:00	1.83302	1.833012	1.83302	0
2020-02-10 08:40:00	1.83335	1.83308	1.83335	0
2020-02-10 08:45:00	1.83335	1.833148	1.83335	0
2020-02-10 08:50:00	1.83335	1.833182	1.83335	0
2020-02-10 08:55:00	1.83335	1.833216	1.83335	0
2020-02-10 09:00:00	1.83335	1.83325	1.83335	0
2020-02-10 09:05:00	1.83335	1.833284	1.83335	0
2020-02-10 09:10:00	1.83302	1.833284	1.83302	0
2020-02-10 09:15:00	1.83335	1.833284	1.83335	0
2020-02-10 09:20:00	1.83268	1.833217	1.83268	0
2020-02-10 09:25:00	1.83268	1.833183	1.83268	0
2020-02-10 09:30:00	1.83268	1.833116	1.83268	0
2020-02-10 09:35:00	1.83335	1.833116	1.83335	0
2020-02-10 09:40:00	1.83335	1.833116	1.83335	0
2020-02-10 09:45:00	1.83403	1.833184	1.83403	0
2020-02-10 09:50:00	1.83335	1.833184	1.83335	0
2020-02-10 09:55:00	1.83335	1.833184	1.83335	0
2020-02-10 10:00:00	1.83302	1.833184	1.83302	0
2020-02-10 10:05:00	1.83335	1.833184	1.83335	0
2020-02-10 10:10:00	1.83335	1.833251	1.83335	0
2020-02-10 10:15:00	1.83335	1.833318	1.83335	0
2020-02-10 10:20:00	1.83268	1.833318	1.83268	0
2020-02-10 10:25:00	1.832	1.833183	1.832	0
2020-02-10 10:30:00	1.83133	1.832981	1.83133	0
2020-02-10 10:35:00	1.83065	1.832643	1.83065	0
2020-02-10 10:40:00	1.83065	1.832373	1.83065	0
2020-02-10 10:45:00	1.83032	1.83207	1.83032	0
2020-02-10 10:50:00	1.82998	1.831766	1.82998	0
2020-02-10 10:55:00	1.83065	1.831496	1.83065	0
2020-02-10 11:00:00	1.83403	1.831564	1.83403	0
2020-02-10 11:05:00	1.83268	1.831497	1.83268	0
2020-02-10 11:10:00	1.83065	1.831294	1.83065	0
2020-02-10 11:15:00	1.83065	1.831159	1.83065	0
2020-02-10 11:20:00	1.82998	1.831024	1.82998	0
2020-02-10 11:25:00	1.82964	1.830923	1.82964	0
2020-02-10 11:30:00	1.8293	1.830788	1.8293	0
2020-02-10 11:35:00	1.82795	1.830551	1.82795	0
2020-02-10 11:40:00	1.82897	1.83045	1.82897	0
2020-02-10 11:45:00	1.83032	1.830417	1.83032	0
2020-02-10 11:50:00	1.83167	1.830181	1.83167	0
2020-02-10 11:55:00	1.83471	1.830384	1.83471	0
2020-02-10 12:00:00	1.83842	1.831161	1.83842	0
2020-02-10 12:05:00	1.84011	1.832107	1.84011	0
2020-02-10 12:10:00	1.84112	1.833221	1.84112	0
2020-02-10 12:15:00	1.84146	1.834403	1.84146	0
2020-02-10 12:20:00	1.84281	1.835754	1.84281	0
2020-02-10 12:25:00	1.84348	1.837307	1.84348	0
2020-02-10 12:30:00	1.84382	1.838792	1.84382	0
2020-02-10 12:35:00	1.84415	1.840175	1.84415	0
2020-02-10 12:40:00	1.84381	1.841389	1.84381	0
2020-02-10 12:45:00	1.84651	1.842569	1.84651	0
2020-02-10 12:50:00	1.84381	1.843108	1.84381	0
2020-02-10 12:55:00	1.84144	1.843241	1.84144	0
2020-02-10 13:00:00	1.83908	1.843037	1.83908	0
2020-02-10 13:05:00	1.8374	1.842631	1.8374	0
2020-02-10 13:10:00	1.83605	1.841955	1.83605	0
2020-02-10 13:15:00	1.83571	1.841178	1.83571	0
2020-02-10 13:20:00	1.83537	1.840333	1.83537	0
2020-02-10 13:25:00	1.83504	1.839422	1.83504	0
2020-02-10 13:30:00	1.83403	1.838444	1.83403	0
2020-02-10 13:35:00	1.83436	1.837229	1.83436	0
2020-02-10 13:40:00	1.83335	1.836183	1.83335	0
2020-02-10 13:45:00	1.83335	1.835374	1.83335	0
2020-02-10 13:50:00	1.83335	1.834801	1.83335	0
2020-02-10 13:55:00	1.83268	1.834329	1.83268	0
2020-02-10 14:00:00	1.83268	1.833992	1.83268	0
2020-02-10 14:05:00	1.83268	1.833689	1.83268	0
2020-02-10 14:10:00	1.83268	1.83342	1.83268	0
2020-02-10 14:15:00	1.83234	1.83315	1.83234	0
2020-02-10 14:20:00	1.832	1.832947	1.832	0
2020-02-10 14:25:00	1.832	1.832711	1.832	0
2020-02-10 14:30:00	1.832	1.832576	1.832	0
2020-02-10 14:35:00	1.83167	1.832408	1.83167	0
2020-02-10 14:40:00	1.83167	1.83224	1.83167	0
2020-02-10 14:45:00	1.83167	1.832139	1.83167	0
2020-02-10 14:50:00	1.832	1.832071	1.832	0
2020-02-10 14:55:00	1.83133	1.831936	1.83133	0
2020-02-10 15:00:00	1.83099	1.831767	1.83099	0
2020-02-10 15:05:00	1.83133	1.831666	1.83133	0
2020-02-10 15:10:00	1.83065	1.831531	1.83065	0
2020-02-10 15:15:00	1.83065	1.831396	1.83065	0
2020-02-10 15:20:00	1.83065	1.831261	1.83065	0
2020-02-10 15:25:00	1.83065	1.831159	1.83065	0
2020-02-10 15:30:00	1.83065	1.831057	1.83065	0
2020-02-10 15:35:00	1.83065	1.830955	1.83065	0
2020-02-10 15:40:00	1.83065	1.83082	1.83065	0
2020-02-10 15:45:00	1.83065	1.830752	1.83065	0
2020-02-10 15:50:00	1.83099	1.830752	1.83099	0
2020-02-10 15:55:00	1.83032	1.830651	1.83032	0
2020-02-10 16:00:00	1.83032	1.830618	1.83032	0
2020-02-10 16:05:00	1.83032	1.830585	1.83032	0
2020-02-10 16:10:00	1.83032	1.830552	1.83032	0
2020-02-10 16:15:00	1.83065	1.830552	1.83065	0
2020-02-10 16:20:00	1.83065	1.830552	1.83065	0
2020-02-10 16:25:00	1.83065	1.830552	1.83065	0
2020-02-10 16:30:00	1.83065	1.830552	1.83065	0
2020-02-10 16:35:00	1.83099	1.830586	1.83099	0
2020-02-10 16:40:00	1.83065	1.830552	1.83065	0
2020-02-10 16:45:00	1.83065	1.830585	1.83065	0
2020-02-10 16:50:00	1.83065	1.830618	1.83065	0
2020-02-10 16:55:00	1.83133	1.830719	1.83133	0
2020-02-10 17:00:00	1.83065	1.830752	1.83065	0
2020-02-10 17:05:00	1.83065	1.830752	1.83065	0
2020-02-10 17:10:00	1.83133	1.83082	1.83133	0
2020-02-10 17:15:00	1.83133	1.830888	1.83133	0
2020-02-10 17:20:00	1.83099	1.830922	1.83099	0
2020-02-10 17:25:00	1.83099	1.830922	1.83099	0
2020-02-10 17:30:00	1.83065	1.830922	1.83065	0
2020-02-10 17:35:00	1.83133	1.83099	1.83133	0
2020-02-10 17:40:00	1.83133	1.831058	1.83133	0
2020-02-10 17:45:00	1.83099	1.831024	1.83099	0
2020-02-10 17:50:00	1.83065	1.831024	1.83065	0
2020-02-10 17:55:00	1.83133	1.831092	1.83133	0
2020-02-10 18:00:00	1.83065	1.831024	1.83065	0
2020-02-10 18:05:00	1.83065	1.830956	1.83065	0
2020-02-10 18:10:00	1.83065	1.830922	1.83065	0
2020-02-10 18:15:00	1.83133	1.830956	1.83133	0
2020-02-10 18:20:00	1.83133	1.831024	1.83133	0
2020-02-10 18:25:00	1.83065	1.830956	1.83065	0
2020-02-10 18:30:00	1.83099	1.830922	1.83099	0
2020-02-10 18:35:00	1.83065	1.830888	1.83065	0
2020-02-10 18:40:00	1.83133	1.830956	1.83133	0
2020-02-10 18:45:00	1.83099	1.830922	1.83099	0
2020-02-10 18:50:00	1.83133	1.83099	1.83133	0
2020-02-10 18:55:00	1.83133	1.831058	1.83133	0
2020-02-10 19:00:00	1.83099	1.831092	1.83099	0
2020-02-10 19:05:00	1.83099	1.831058	1.83099	0
2020-02-10 19:10:00	1.83133	1.831058	1.83133	0
2020-02-10 19:15:00	1.83133	1.831126	1.83133	0
2020-02-10 19:20:00	1.83133	1.83116	1.83133	0
2020-02-10 19:25:00	1.83133	1.831228	1.83133	0
2020-02-10 19:30:00	1.83133	1.831228	1.83133	0
2020-02-10 19:35:00	1.83167	1.831296	1.83167	0
2020-02-10 19:40:00	1.83133	1.831296	1.83133	0
2020-02-10 19:45:00	1.83133	1.831296	1.83133	0
2020-02-10 19:50:00	1.83133	1.83133	1.83133	0
2020-02-10 19:55:00	1.83133	1.831364	1.83133	0
2020-02-10 20:00:00	1.83099	1.83133	1.83099	0
2020-02-10 20:05:00	1.83099	1.831296	1.83099	0
2020-02-10 20:10:00	1.83133	1.831296	1.83133	0
2020-02-10 20:15:00	1.83133	1.831296	1.83133	0
2020-02-10 20:20:00	1.83133	1.831296	1.83133	0
2020-02-10 20:25:00	1.83133	1.831262	1.83133	0
2020-02-10 20:30:00	1.83133	1.831262	1.83133	0
2020-02-10 20:35:00	1.83133	1.831262	1.83133	0
2020-02-10 20:40:00	1.83133	1.831262	1.83133	0
2020-02-10 20:45:00	1.83133	1.831262	1.83133	0
2020-02-10 20:50:00	1.83133	1.831296	1.83133	0
2020-02-10 20:55:00	1.83133	1.83133	1.83133	0
2020-02-10 21:00:00	1.83133	1.83133	1.83133	0
2020-02-10 21:05:00	1.83099	1.831296	1.83099	0
2020-02-10 21:10:00	1.83065	1.831228	1.83065	0
2020-02-10 21:15:00	1.83065	1.83116	1.83065	0
2020-02-10 21:20:00	1.83065	1.831092	1.83065	0
2020-02-10 21:25:00	1.83133	1.831092	1.83133	0
2020-02-10 21:30:00	1.83099	1.831058	1.83099	0
2020-02-10 21:35:00	1.83099	1.831024	1.83099	0
2020-02-10 21:40:00	1.83133	1.831024	1.83133	0
2020-02-10 21:45:00	1.83133	1.831024	1.83133	0
2020-02-10 21:50:00	1.83099	1.83099	1.83099	0
2020-02-10 21:55:00	1.83099	1.83099	1.83099	0
2020-02-10 22:00:00	1.83099	1.831024	1.83099	0
2020-02-10 22:05:00	1.83065	1.831024	1.83065	0
2020-02-10 22:10:00	1.83133	1.831092	1.83133	0
2020-02-10 22:15:00	1.83133	1.831092	1.83133	0
2020-02-10 22:20:00	1.83133	1.831126	1.83133	0
2020-02-10 22:25:00	1.83099	1.831126	1.83099	0
2020-02-10 22:30:00	1.83065	1.831058	1.83065	0
2020-02-10 22:35:00	1.83133	1.831058	1.83133	0
2020-02-10 22:40:00	1.83065	1.831024	1.83065	0
2020-02-10 22:45:00	1.83065	1.83099	1.83065	0
2020-02-10 22:50:00	1.83133	1.831024	1.83133	0
2020-02-10 22:55:00	1.83065	1.831024	1.83065	0
2020-02-10 23:00:00	1.83065	1.830956	1.83065	0
2020-02-10 23:05:00	1.83065	1.830888	1.83065	0
2020-02-10 23:10:00	1.83099	1.830854	1.83099	0
2020-02-10 23:15:00	1.83065	1.83082	1.83065	0
2020-02-10 23:20:00	1.83065	1.83082	1.83065	0
2020-02-10 23:25:00	1.83065	1.830752	1.83065	0
2020-02-10 23:30:00	1.83065	1.830752	1.83065	0
2020-02-10 23:35:00	1.83065	1.830752	1.83065	0
2020-02-10 23:40:00	1.83065	1.830684	1.83065	0
2020-02-10 23:45:00	1.83133	1.830752	1.83133	0
2020-02-10 23:50:00	1.83065	1.830752	1.83065	0
2020-02-10 23:55:00	1.83032	1.830719	1.83032	0
2020-02-11 00:00:00	1.83065	1.830685	1.83065	0
2020-02-11 00:05:00	1.83065	1.830685	1.83065	0
2020-02-11 00:10:00	1.83099	1.830719	1.83099	0
2020-02-11 00:15:00	1.83065	1.830719	1.83065	0
2020-02-11 00:20:00	1.83065	1.830719	1.83065	0
2020-02-11 00:25:00	1.83065	1.830719	1.83065	0
2020-02-11 00:30:00	1.83065	1.830719	1.83065	0
2020-02-11 00:35:00	1.83065	1.830651	1.83065	0
2020-02-11 00:40:00	1.83133	1.830719	1.83133	0
2020-02-11 00:45:00	1.83065	1.830752	1.83065	0
2020-02-11 00:50:00	1.83099	1.830786	1.83099	0
2020-02-11 00:55:00	1.83065	1.830786	1.83065	0
2020-02-11 01:00:00	1.83065	1.830752	1.83065	0
2020-02-11 01:05:00	1.83065	1.830752	1.83065	0
2020-02-11 01:10:00	1.83065	1.830752	1.83065	0
2020-02-11 01:15:00	1.83065	1.830752	1.83065	0
2020-02-11 01:20:00	1.83065	1.830752	1.83065	0
2020-02-11 01:25:00	1.83065	1.830752	1.83065	0
2020-02-11 01:30:00	1.83065	1.830684	1.83065	0
2020-02-11 01:35:00	1.83065	1.830684	1.83065	0
2020-02-11 01:40:00	1.83065	1.83065	1.83065	0
2020-02-11 01:45:00	1.83065	1.83065	1.83065	0
2020-02-11 01:50:00	1.83065	1.83065	1.83065	0
2020-02-11 01:55:00	1.83065	1.83065	1.83065	0
2020-02-11 02:00:00	1.83065	1.83065	1.83065	0
2020-02-11 02:05:00	1.83065	1.83065	1.83065	0
2020-02-11 02:10:00	1.83065	1.83065	1.83065	0
2020-02-11 02:15:00	1.83065	1.83065	1.83065	0
2020-02-11 02:20:00	1.83065	1.83065	1.83065	0
2020-02-11 02:25:00	1.83065	1.83065	1.83065	0
2020-02-11 02:30:00	1.83032	1.830617	1.83032	0
2020-02-11 02:35:00	1.83065	1.830617	1.83065	0
2020-02-11 02:40:00	1.83065	1.830617	1.83065	0
2020-02-11 02:45:00	1.83065	1.830617	1.83065	0
2020-02-11 02:50:00	1.83065	1.830617	1.83065	0
2020-02-11 02:55:00	1.83065	1.830617	1.83065	0
2020-02-11 03:00:00	1.83065	1.830617	1.83065	0
2020-02-11 03:05:00	1.83065	1.830617	1.83065	0
2020-02-11 03:10:00	1.83065	1.830617	1.83065	0
2020-02-11 03:15:00	1.83065	1.830617	1.83065	0
2020-02-11 03:20:00	1.83065	1.83065	1.83065	0
2020-02-11 03:25:00	1.83032	1.830617	1.83032	0
2020-02-11 03:30:00	1.83065	1.830617	1.83065	0
2020-02-11 03:35:00	1.83032	1.830584	1.83032	0
2020-02-11 03:40:00	1.83065	1.830584	1.83065	0
2020-02-11 03:45:00	1.83065	1.830584	1.83065	0
2020-02-11 03:50:00	1.83032	1.830551	1.83032	0
2020-02-11 03:55:00	1.82998	1.830484	1.82998	0
2020-02-11 04:00:00	1.82998	1.830417	1.82998	0
2020-02-11 04:05:00	1.82998	1.83035	1.82998	0
2020-02-11 04:10:00	1.83032	1.830317	1.83032	0
2020-02-11 04:15:00	1.83032	1.830317	1.83032	0
2020-02-11 04:20:00	1.82998	1.83025	1.82998	0
2020-02-11 04:25:00	1.83032	1.83025	1.83032	0
2020-02-11 04:30:00	1.83032	1.830217	1.83032	0
2020-02-11 04:35:00	1.83065	1.830217	1.83065	0
2020-02-11 04:40:00	1.83065	1.83025	1.83065	0
2020-02-11 04:45:00	1.83065	1.830317	1.83065	0
2020-02-11 04:50:00	1.83032	1.830351	1.83032	0
2020-02-11 04:55:00	1.83032	1.830385	1.83032	0
2020-02-11 05:00:00	1.82998	1.830351	1.82998	0
2020-02-11 05:05:00	1.83032	1.830351	1.83032	0
2020-02-11 05:10:00	1.83133	1.830486	1.83133	0
2020-02-11 05:15:00	1.83133	1.830587	1.83133	0
2020-02-11 05:20:00	1.83099	1.830654	1.83099	0
2020-02-11 05:25:00	1.83065	1.830654	1.83065	0
2020-02-11 05:30:00	1.83032	1.830621	1.83032	0
2020-02-11 05:35:00	1.83065	1.830621	1.83065	0
2020-02-11 05:40:00	1.83065	1.830654	1.83065	0
2020-02-11 05:45:00	1.83065	1.830687	1.83065	0
2020-02-11 05:50:00	1.83065	1.830754	1.83065	0
2020-02-11 05:55:00	1.83065	1.830787	1.83065	0
2020-02-11 06:00:00	1.83133	1.830787	1.83133	0
2020-02-11 06:05:00	1.83065	1.830719	1.83065	0
2020-02-11 06:10:00	1.83065	1.830685	1.83065	0
2020-02-11 06:15:00	1.83065	1.830685	1.83065	0
2020-02-11 06:20:00	1.83065	1.830718	1.83065	0
2020-02-11 06:25:00	1.83099	1.830752	1.83099	0
2020-02-11 06:30:00	1.83065	1.830752	1.83065	0
2020-02-11 06:35:00	1.83065	1.830752	1.83065	0
2020-02-11 06:40:00	1.83065	1.830752	1.83065	0
2020-02-11 06:45:00	1.83065	1.830752	1.83065	0
2020-02-11 06:50:00	1.83099	1.830718	1.83099	0
2020-02-11 06:55:00	1.83065	1.830718	1.83065	0
2020-02-11 07:00:00	1.83099	1.830752	1.83099	0
2020-02-11 07:05:00	1.83065	1.830752	1.83065	0
2020-02-11 07:10:00	1.83065	1.830752	1.83065	0
2020-02-11 07:15:00	1.83065	1.830718	1.83065	0
2020-02-11 07:20:00	1.83065	1.830718	1.83065	0
2020-02-11 07:25:00	1.83065	1.830718	1.83065	0
2020-02-11 07:30:00	1.83065	1.830718	1.83065	0
2020-02-11 07:35:00	1.83099	1.830752	1.83099	0
2020-02-11 07:40:00	1.83099	1.830752	1.83099	0
2020-02-11 07:45:00	1.83065	1.830752	1.83065	0
2020-02-11 07:50:00	1.83065	1.830718	1.83065	0
2020-02-11 07:55:00	1.83133	1.830786	1.83133	0
2020-02-11 08:00:00	1.83133	1.830854	1.83133	0
2020-02-11 08:05:00	1.83065	1.830854	1.83065	0
2020-02-11 08:10:00	1.83065	1.830854	1.83065	0
2020-02-11 08:15:00	1.83133	1.830922	1.83133	0
2020-02-11 08:20:00	1.83099	1.830956	1.83099	0
2020-02-11 08:25:00	1.83065	1.830922	1.83065	0
2020-02-11 08:30:00	1.83099	1.830922	1.83099	0
2020-02-11 08:35:00	1.83099	1.830956	1.83099	0
2020-02-11 08:40:00	1.83065	1.830956	1.83065	0
2020-02-11 08:45:00	1.83099	1.830922	1.83099	0
2020-02-11 08:50:00	1.83032	1.830821	1.83032	0
2020-02-11 08:55:00	1.83032	1.830788	1.83032	0
2020-02-11 09:00:00	1.83032	1.830755	1.83032	0
2020-02-11 09:05:00	1.83065	1.830687	1.83065	0
2020-02-11 09:10:00	1.83065	1.830653	1.83065	0
2020-02-11 09:15:00	1.83065	1.830653	1.83065	0
2020-02-11 09:20:00	1.83065	1.830619	1.83065	0
2020-02-11 09:25:00	1.83065	1.830585	1.83065	0
2020-02-11 09:30:00	1.83065	1.830585	1.83065	0
2020-02-11 09:35:00	1.83065	1.830551	1.83065	0
2020-02-11 09:40:00	1.83065	1.830584	1.83065	0
2020-02-11 09:45:00	1.83065	1.830617	1.83065	0
2020-02-11 09:50:00	1.83065	1.83065	1.83065	0
2020-02-11 09:55:00	1.83032	1.830617	1.83032	0
2020-02-11 10:00:00	1.83065	1.830617	1.83065	0
2020-02-11 10:05:00	1.83065	1.830617	1.83065	0
2020-02-11 10:10:00	1.83099	1.830651	1.83099	0
2020-02-11 10:15:00	1.83065	1.830651	1.83065	0
2020-02-11 10:20:00	1.83065	1.830651	1.83065	0
2020-02-11 10:25:00	1.83032	1.830618	1.83032	0
2020-02-11 10:30:00	1.83065	1.830618	1.83065	0
2020-02-11 10:35:00	1.83065	1.830618	1.83065	0
2020-02-11 10:40:00	1.82998	1.830551	1.82998	0
2020-02-11 10:45:00	1.82795	1.830314	1.82795	0
2020-02-11 10:50:00	1.82795	1.830044	1.82795	0
2020-02-11 10:55:00	1.82863	1.829842	1.82863	0
2020-02-11 11:00:00	1.8293	1.829673	1.8293	0
2020-02-11 11:05:00	1.82998	1.829606	1.82998	0
2020-02-11 11:10:00	1.82998	1.829539	1.82998	0
2020-02-11 11:15:00	1.82998	1.829505	1.82998	0
2020-02-11 11:20:00	1.83032	1.829472	1.83032	0
2020-02-11 11:25:00	1.82998	1.829405	1.82998	0
2020-02-11 11:30:00	1.83032	1.829439	1.83032	0
2020-02-11 11:35:00	1.83065	1.829709	1.83065	0
2020-02-11 11:40:00	1.8293	1.829844	1.8293	0
2020-02-11 11:45:00	1.83032	1.830013	1.83032	0
2020-02-11 11:50:00	1.83268	1.830351	1.83268	0
2020-02-11 11:55:00	1.83167	1.83052	1.83167	0
2020-02-11 12:00:00	1.83133	1.830655	1.83133	0
2020-02-11 12:05:00	1.82964	1.830621	1.82964	0
2020-02-11 12:10:00	1.82998	1.830587	1.82998	0
2020-02-11 12:15:00	1.83133	1.830722	1.83133	0
2020-02-11 12:20:00	1.83065	1.830755	1.83065	0
2020-02-11 12:25:00	1.82998	1.830688	1.82998	0
2020-02-11 12:30:00	1.82998	1.830756	1.82998	0
2020-02-11 12:35:00	1.83032	1.830756	1.83032	0
2020-02-11 12:40:00	1.83032	1.83052	1.83032	0
2020-02-11 12:45:00	1.82998	1.830351	1.82998	0
2020-02-11 12:50:00	1.83032	1.83025	1.83032	0
2020-02-11 12:55:00	1.82998	1.830284	1.82998	0
2020-02-11 13:00:00	1.83032	1.830318	1.83032	0
2020-02-11 13:05:00	1.82863	1.830048	1.82863	0
2020-02-11 13:10:00	1.83065	1.830048	1.83065	0
2020-02-11 13:15:00	1.83065	1.830115	1.83065	0
2020-02-11 13:20:00	1.82998	1.830115	1.82998	0
2020-02-11 13:25:00	1.83065	1.830148	1.83065	0
2020-02-11 13:30:00	1.83032	1.830148	1.83032	0
2020-02-11 13:35:00	1.83065	1.830215	1.83065	0
2020-02-11 13:40:00	1.83065	1.830248	1.83065	0
2020-02-11 13:45:00	1.83065	1.830315	1.83065	0
2020-02-11 13:50:00	1.83133	1.830416	1.83133	0
2020-02-11 13:55:00	1.83065	1.830618	1.83065	0
2020-02-11 14:00:00	1.83065	1.830618	1.83065	0
2020-02-11 14:05:00	1.83065	1.830618	1.83065	0
2020-02-11 14:10:00	1.83133	1.830753	1.83133	0
2020-02-11 14:15:00	1.83133	1.830821	1.83133	0
2020-02-11 14:20:00	1.83133	1.830922	1.83133	0
2020-02-11 14:25:00	1.83065	1.830922	1.83065	0
2020-02-11 14:30:00	1.83133	1.83099	1.83133	0
2020-02-11 14:35:00	1.83268	1.831193	1.83268	0
2020-02-11 14:40:00	1.83268	1.831328	1.83268	0
2020-02-11 14:45:00	1.832	1.831463	1.832	0
2020-02-11 14:50:00	1.83133	1.831531	1.83133	0
2020-02-11 14:55:00	1.83167	1.831633	1.83167	0
2020-02-11 15:00:00	1.83133	1.831633	1.83133	0
2020-02-11 15:05:00	1.83133	1.831633	1.83133	0
2020-02-11 15:10:00	1.83133	1.831633	1.83133	0
2020-02-11 15:15:00	1.83167	1.831735	1.83167	0
2020-02-11 15:20:00	1.83133	1.831735	1.83133	0
2020-02-11 15:25:00	1.83133	1.8316	1.83133	0
2020-02-11 15:30:00	1.83065	1.831397	1.83065	0
2020-02-11 15:35:00	1.83167	1.831364	1.83167	0
2020-02-11 15:40:00	1.83133	1.831364	1.83133	0
2020-02-11 15:45:00	1.83167	1.831364	1.83167	0
2020-02-11 15:50:00	1.83133	1.831364	1.83133	0
2020-02-11 15:55:00	1.83133	1.831364	1.83133	0
2020-02-11 16:00:00	1.83167	1.831398	1.83167	0
2020-02-11 16:05:00	1.83167	1.831398	1.83167	0
2020-02-11 16:10:00	1.83167	1.831432	1.83167	0
2020-02-11 16:15:00	1.83133	1.831432	1.83133	0
2020-02-11 16:20:00	1.83133	1.8315	1.83133	0
2020-02-11 16:25:00	1.83167	1.8315	1.83167	0
2020-02-11 16:30:00	1.83133	1.8315	1.83133	0
2020-02-11 16:35:00	1.83133	1.831466	1.83133	0
2020-02-11 16:40:00	1.83133	1.831466	1.83133	0
2020-02-11 16:45:00	1.83133	1.831466	1.83133	0
2020-02-11 16:50:00	1.83133	1.831432	1.83133	0
2020-02-11 16:55:00	1.83167	1.831432	1.83167	0
2020-02-11 17:00:00	1.83133	1.831398	1.83133	0
2020-02-11 17:05:00	1.83133	1.831398	1.83133	0
2020-02-11 17:10:00	1.83167	1.831432	1.83167	0
2020-02-11 17:15:00	1.83133	1.831398	1.83133	0
2020-02-11 17:20:00	1.832	1.831465	1.832	0
2020-02-11 17:25:00	1.83133	1.831465	1.83133	0
2020-02-11 17:30:00	1.83133	1.831465	1.83133	0
2020-02-11 17:35:00	1.832	1.831532	1.832	0
2020-02-11 17:40:00	1.83167	1.831566	1.83167	0
2020-02-11 17:45:00	1.83234	1.831633	1.83234	0
2020-02-11 17:50:00	1.832	1.8317	1.832	0
2020-02-11 17:55:00	1.832	1.831767	1.832	0
2020-02-11 18:00:00	1.832	1.8318	1.832	0
2020-02-11 18:05:00	1.83234	1.831901	1.83234	0
2020-02-11 18:10:00	1.83167	1.831868	1.83167	0
2020-02-11 18:15:00	1.83234	1.831969	1.83234	0
2020-02-11 18:20:00	1.832	1.832036	1.832	0
2020-02-11 18:25:00	1.832	1.832036	1.832	0
2020-02-11 18:30:00	1.83167	1.832036	1.83167	0
2020-02-11 18:35:00	1.832	1.832002	1.832	0
2020-02-11 18:40:00	1.832	1.832002	1.832	0
2020-02-11 18:45:00	1.832	1.832002	1.832	0
2020-02-11 18:50:00	1.83167	1.831969	1.83167	0
2020-02-11 18:55:00	1.832	1.831935	1.832	0
2020-02-11 19:00:00	1.832	1.831968	1.832	0
2020-02-11 19:05:00	1.83267	1.832001	1.83267	0
2020-02-11 19:10:00	1.83199	1.832	1.83199	0
2020-02-11 19:15:00	1.83233	1.832033	1.83233	0
2020-02-11 19:20:00	1.83199	1.832065	1.83199	0
2020-02-11 19:25:00	1.83199	1.832064	1.83199	0
2020-02-11 19:30:00	1.83199	1.832063	1.83199	0
2020-02-11 19:35:00	1.83199	1.832062	1.83199	0
2020-02-11 19:40:00	1.83199	1.832094	1.83199	0
2020-02-11 19:45:00	1.83166	1.83206	1.83166	0
2020-02-11 19:50:00	1.832	1.83206	1.832	0
2020-02-11 19:55:00	1.832	1.831993	1.832	0
2020-02-11 20:00:00	1.83234	1.832028	1.83234	0
2020-02-11 20:05:00	1.83234	1.832029	1.83234	0
2020-02-11 20:10:00	1.83234	1.832064	1.83234	0
2020-02-11 20:15:00	1.832	1.832065	1.832	0
2020-02-11 20:20:00	1.832	1.832066	1.832	0
2020-02-11 20:25:00	1.832	1.832067	1.832	0
2020-02-11 20:30:00	1.83234	1.832102	1.83234	0
2020-02-11 20:35:00	1.832	1.832136	1.832	0
2020-02-11 20:40:00	1.832	1.832136	1.832	0
2020-02-11 20:45:00	1.832	1.832136	1.832	0
2020-02-11 20:50:00	1.832	1.832102	1.832	0
2020-02-11 20:55:00	1.83234	1.832102	1.83234	0
2020-02-11 21:00:00	1.83234	1.832102	1.83234	0
2020-02-11 21:05:00	1.832	1.832102	1.832	0
2020-02-11 21:10:00	1.832	1.832102	1.832	0
2020-02-11 21:15:00	1.832	1.832102	1.832	0
2020-02-11 21:20:00	1.83268	1.832136	1.83268	0
2020-02-11 21:25:00	1.83268	1.832204	1.83268	0
2020-02-11 21:30:00	1.83234	1.832238	1.83234	0
2020-02-11 21:35:00	1.83234	1.832272	1.83234	0
2020-02-11 21:40:00	1.83234	1.832306	1.83234	0
2020-02-11 21:45:00	1.83234	1.832306	1.83234	0
2020-02-11 21:50:00	1.83268	1.83234	1.83268	0
2020-02-11 21:55:00	1.83268	1.832408	1.83268	0
2020-02-11 22:00:00	1.83268	1.832476	1.83268	0
2020-02-11 22:05:00	1.832	1.832476	1.832	0
2020-02-11 22:10:00	1.83234	1.832442	1.83234	0
2020-02-11 22:15:00	1.83267	1.832441	1.83267	0
2020-02-11 22:20:00	1.83233	1.83244	1.83233	0
2020-02-11 22:25:00	1.83199	1.832405	1.83199	0
2020-02-11 22:30:00	1.83199	1.83237	1.83199	0
2020-02-11 22:35:00	1.83199	1.832335	1.83199	0
2020-02-11 22:40:00	1.83199	1.832266	1.83199	0
2020-02-11 22:45:00	1.83199	1.832197	1.83199	0
2020-02-11 22:50:00	1.83234	1.832163	1.83234	0
2020-02-11 22:55:00	1.83267	1.83223	1.83267	0
2020-02-11 23:00:00	1.83267	1.832263	1.83267	0
2020-02-11 23:05:00	1.83234	1.83223	1.83234	0
2020-02-11 23:10:00	1.832	1.832197	1.832	0
2020-02-11 23:15:00	1.832	1.832198	1.832	0
2020-02-11 23:20:00	1.832	1.832199	1.832	0
2020-02-11 23:25:00	1.83167	1.832167	1.83167	0
2020-02-11 23:30:00	1.832	1.832168	1.832	0
2020-02-11 23:35:00	1.832	1.832169	1.832	0
2020-02-11 23:40:00	1.83234	1.832169	1.83234	0
2020-02-11 23:45:00	1.832	1.832102	1.832	0
2020-02-11 23:50:00	1.83268	1.832103	1.83268	0
2020-02-11 23:55:00	1.83268	1.832137	1.83268	0
2020-02-12 00:00:00	1.83234	1.832171	1.83234	0
2020-02-12 00:05:00	1.832	1.832171	1.832	0
2020-02-12 00:10:00	1.83234	1.832205	1.83234	0
2020-02-12 00:15:00	1.83234	1.832272	1.83234	0
2020-02-12 00:20:00	1.83268	1.83234	1.83268	0
2020-02-12 00:25:00	1.83268	1.832408	1.83268	0
2020-02-12 00:30:00	1.83234	1.832408	1.83234	0
2020-02-12 00:35:00	1.83268	1.832476	1.83268	0
2020-02-12 00:40:00	1.83268	1.832476	1.83268	0
2020-02-12 00:45:00	1.83234	1.832442	1.83234	0
2020-02-12 00:50:00	1.83268	1.832476	1.83268	0
2020-02-12 00:55:00	1.832	1.832476	1.832	0
2020-02-12 01:00:00	1.832	1.832442	1.832	0
2020-02-12 01:05:00	1.832	1.832408	1.832	0
2020-02-12 01:10:00	1.832	1.83234	1.832	0
2020-02-12 01:15:00	1.832	1.832272	1.832	0
2020-02-12 01:20:00	1.832	1.832238	1.832	0
2020-02-12 01:25:00	1.83234	1.832204	1.83234	0
2020-02-12 01:30:00	1.832	1.832136	1.832	0
2020-02-12 01:35:00	1.832	1.832102	1.832	0
2020-02-12 01:40:00	1.83234	1.832068	1.83234	0
2020-02-12 01:45:00	1.83234	1.832102	1.83234	0
2020-02-12 01:50:00	1.83233	1.832135	1.83233	0
2020-02-12 01:55:00	1.83267	1.832202	1.83267	0
2020-02-12 02:00:00	1.83233	1.832235	1.83233	0
2020-02-12 02:05:00	1.83233	1.832268	1.83233	0
2020-02-12 02:10:00	1.83267	1.832335	1.83267	0
2020-02-12 02:15:00	1.83199	1.8323	1.83199	0
2020-02-12 02:20:00	1.83199	1.832299	1.83199	0
2020-02-12 02:25:00	1.83199	1.832298	1.83199	0
2020-02-12 02:30:00	1.83234	1.832298	1.83234	0
2020-02-12 02:35:00	1.83234	1.832298	1.83234	0
2020-02-12 02:40:00	1.83234	1.832299	1.83234	0
2020-02-12 02:45:00	1.83268	1.8323	1.83268	0
2020-02-12 02:50:00	1.83268	1.832335	1.83268	0
2020-02-12 02:55:00	1.832	1.832302	1.832	0
2020-02-12 03:00:00	1.83234	1.832269	1.83234	0
2020-02-12 03:05:00	1.832	1.83227	1.832	0
2020-02-12 03:10:00	1.832	1.832271	1.832	0
2020-02-12 03:15:00	1.832	1.832272	1.832	0
2020-02-12 03:20:00	1.832	1.832238	1.832	0
2020-02-12 03:25:00	1.83234	1.832238	1.83234	0
2020-02-12 03:30:00	1.83234	1.832238	1.83234	0
2020-02-12 03:35:00	1.83268	1.832238	1.83268	0
2020-02-12 03:40:00	1.83234	1.832204	1.83234	0
2020-02-12 03:45:00	1.83233	1.832237	1.83233	0
2020-02-12 03:50:00	1.83199	1.832202	1.83199	0
2020-02-12 03:55:00	1.83267	1.832269	1.83267	0
2020-02-12 04:00:00	1.83199	1.832268	1.83199	0
2020-02-12 04:05:00	1.83233	1.832301	1.83233	0
2020-02-12 04:10:00	1.83199	1.8323	1.83199	0
2020-02-12 04:15:00	1.83199	1.832265	1.83199	0
2020-02-12 04:20:00	1.83199	1.83223	1.83199	0
2020-02-12 04:25:00	1.83199	1.832161	1.83199	0
2020-02-12 04:30:00	1.83198	1.832125	1.83198	0
2020-02-12 04:35:00	1.83198	1.83209	1.83198	0
2020-02-12 04:40:00	1.83233	1.832124	1.83233	0
2020-02-12 04:45:00	1.83198	1.832055	1.83198	0
2020-02-12 04:50:00	1.83266	1.832122	1.83266	0
2020-02-12 04:55:00	1.83232	1.832121	1.83232	0
2020-02-12 05:00:00	1.83232	1.832154	1.83232	0
2020-02-12 05:05:00	1.83232	1.832187	1.83232	0
2020-02-12 05:10:00	1.83232	1.83222	1.83232	0
2020-02-12 05:15:00	1.83266	1.832287	1.83266	0
2020-02-12 05:20:00	1.83233	1.832322	1.83233	0
2020-02-12 05:25:00	1.83267	1.832391	1.83267	0
2020-02-12 05:30:00	1.83267	1.832425	1.83267	0
2020-02-12 05:35:00	1.83199	1.832426	1.83199	0
2020-02-12 05:40:00	1.83234	1.832394	1.83234	0
2020-02-12 05:45:00	1.832	1.832362	1.832	0
2020-02-12 05:50:00	1.83234	1.832364	1.83234	0
2020-02-12 05:55:00	1.832	1.832332	1.832	0
2020-02-12 06:00:00	1.832	1.8323	1.832	0
2020-02-12 06:05:00	1.83268	1.832302	1.83268	0
2020-02-12 06:10:00	1.83234	1.832303	1.83234	0
2020-02-12 06:15:00	1.83234	1.83227	1.83234	0
2020-02-12 06:20:00	1.83268	1.832271	1.83268	0
2020-02-12 06:25:00	1.83234	1.832306	1.83234	0
2020-02-12 06:30:00	1.832	1.832272	1.832	0
2020-02-12 06:35:00	1.83234	1.832306	1.83234	0
2020-02-12 06:40:00	1.83234	1.832306	1.83234	0
2020-02-12 06:45:00	1.83268	1.832374	1.83268	0
2020-02-12 06:50:00	1.83268	1.832442	1.83268	0
2020-02-12 06:55:00	1.83268	1.832442	1.83268	0
2020-02-12 07:00:00	1.83268	1.832476	1.83268	0
2020-02-12 07:05:00	1.83234	1.832476	1.83234	0
2020-02-12 07:10:00	1.83234	1.832442	1.83234	0
2020-02-12 07:15:00	1.83233	1.832441	1.83233	0
2020-02-12 07:20:00	1.83266	1.832507	1.83266	0
2020-02-12 07:25:00	1.83266	1.832539	1.83266	0
2020-02-12 07:30:00	1.83232	1.832537	1.83232	0
2020-02-12 07:35:00	1.83265	1.832534	1.83265	0
2020-02-12 07:40:00	1.83535	1.832801	1.83535	0
2020-02-12 07:45:00	1.83569	1.833102	1.83569	0
2020-02-12 07:50:00	1.83637	1.833471	1.83637	0
2020-02-12 07:55:00	1.83772	1.834009	1.83772	0
2020-02-12 08:00:00	1.8384	1.834615	1.8384	0
2020-02-12 08:05:00	1.83672	1.835054	1.83672	0
2020-02-12 08:10:00	1.83672	1.83546	1.83672	0
2020-02-12 08:15:00	1.83335	1.835529	1.83335	0
2020-02-12 08:20:00	1.832	1.835497	1.832	0
2020-02-12 08:25:00	1.83133	1.835365	1.83133	0
2020-02-12 08:30:00	1.83065	1.834895	1.83065	0
2020-02-12 08:35:00	1.83065	1.834391	1.83065	0
2020-02-12 08:40:00	1.83065	1.833819	1.83065	0
2020-02-12 08:45:00	1.83065	1.833112	1.83065	0
2020-02-12 08:50:00	1.83065	1.832337	1.83065	0
2020-02-12 08:55:00	1.832	1.831865	1.832	0
2020-02-12 09:00:00	1.832	1.831393	1.832	0
2020-02-12 09:05:00	1.83133	1.831191	1.83133	0
2020-02-12 09:10:00	1.83133	1.831124	1.83133	0
2020-02-12 09:15:00	1.83099	1.83109	1.83099	0
2020-02-12 09:20:00	1.83099	1.831124	1.83099	0
2020-02-12 09:25:00	1.83065	1.831124	1.83065	0
2020-02-12 09:30:00	1.83099	1.831158	1.83099	0
2020-02-12 09:35:00	1.83065	1.831158	1.83065	0
2020-02-12 09:40:00	1.832	1.831293	1.832	0
2020-02-12 09:45:00	1.83133	1.831226	1.83133	0
2020-02-12 09:50:00	1.83133	1.831159	1.83133	0
2020-02-12 09:55:00	1.83133	1.831159	1.83133	0
2020-02-12 10:00:00	1.83099	1.831125	1.83099	0
2020-02-12 10:05:00	1.83065	1.831091	1.83065	0
2020-02-12 10:10:00	1.83065	1.831057	1.83065	0
2020-02-12 10:15:00	1.83065	1.831057	1.83065	0
2020-02-12 10:20:00	1.83099	1.831057	1.83099	0
2020-02-12 10:25:00	1.83099	1.831091	1.83099	0
2020-02-12 10:30:00	1.83133	1.831024	1.83133	0
2020-02-12 10:35:00	1.83065	1.830956	1.83065	0
2020-02-12 10:40:00	1.83065	1.830888	1.83065	0
2020-02-12 10:45:00	1.83065	1.83082	1.83065	0
2020-02-12 10:50:00	1.83133	1.830854	1.83133	0
2020-02-12 10:55:00	1.83099	1.830888	1.83099	0
2020-02-12 11:00:00	1.83099	1.830922	1.83099	0
2020-02-12 11:05:00	1.83065	1.830922	1.83065	0
2020-02-12 11:10:00	1.83065	1.830888	1.83065	0
2020-02-12 11:15:00	1.83133	1.830922	1.83133	0
2020-02-12 11:20:00	1.83133	1.830922	1.83133	0
2020-02-12 11:25:00	1.83099	1.830956	1.83099	0
2020-02-12 11:30:00	1.83133	1.831024	1.83133	0
2020-02-12 11:35:00	1.83302	1.831261	1.83302	0
2020-02-12 11:40:00	1.83572	1.8317	1.83572	0
2020-02-12 11:45:00	1.83673	1.832274	1.83673	0
2020-02-12 11:50:00	1.83741	1.832916	1.83741	0
2020-02-12 11:55:00	1.83639	1.83349	1.83639	0
2020-02-12 12:00:00	1.83606	1.834031	1.83606	0
2020-02-12 12:05:00	1.83403	1.834301	1.83403	0
2020-02-12 12:10:00	1.832	1.834368	1.832	0
2020-02-12 12:15:00	1.832	1.834469	1.832	0
2020-02-12 12:20:00	1.83099	1.834435	1.83099	0
2020-02-12 12:25:00	1.83065	1.834198	1.83065	0
2020-02-12 12:30:00	1.83031	1.833657	1.83031	0
2020-02-12 12:35:00	1.83065	1.833049	1.83065	0
2020-02-12 12:40:00	1.83064	1.832372	1.83064	0
2020-02-12 12:45:00	1.83064	1.831797	1.83064	0
2020-02-12 12:50:00	1.83064	1.831255	1.83064	0
2020-02-12 12:55:00	1.83064	1.830916	1.83064	0
2020-02-12 13:00:00	1.8303	1.830746	1.8303	0
2020-02-12 13:05:00	1.83064	1.83061	1.83064	0
2020-02-12 13:10:00	1.83064	1.830575	1.83064	0
2020-02-12 13:15:00	1.83301	1.830811	1.83301	0
2020-02-12 13:20:00	1.83571	1.831351	1.83571	0
2020-02-12 13:25:00	1.83571	1.831857	1.83571	0
2020-02-12 13:30:00	1.83571	1.832364	1.83571	0
2020-02-12 13:35:00	1.83403	1.832703	1.83403	0
2020-02-12 13:40:00	1.832	1.832839	1.832	0
2020-02-12 13:45:00	1.82795	1.83257	1.82795	0
2020-02-12 13:50:00	1.8293	1.83247	1.8293	0
2020-02-12 13:55:00	1.82829	1.832235	1.82829	0
2020-02-12 14:00:00	1.8293	1.832101	1.8293	0
2020-02-12 14:05:00	1.82863	1.831663	1.82863	0
2020-02-12 14:10:00	1.82863	1.830955	1.82863	0
2020-02-12 14:15:00	1.83133	1.830517	1.83133	0
2020-02-12 14:20:00	1.83268	1.830214	1.83268	0
2020-02-12 14:25:00	1.83335	1.830146	1.83335	0
2020-02-12 14:30:00	1.83302	1.830248	1.83302	0
2020-02-12 14:35:00	1.832	1.830653	1.832	0
2020-02-12 14:40:00	1.83065	1.830788	1.83065	0
2020-02-12 14:45:00	1.82998	1.830957	1.82998	0
2020-02-12 14:50:00	1.82998	1.831025	1.82998	0
2020-02-12 14:55:00	1.82964	1.831126	1.82964	0
2020-02-12 15:00:00	1.82964	1.831227	1.82964	0
2020-02-12 15:05:00	1.83065	1.831159	1.83065	0
2020-02-12 15:10:00	1.83032	1.830923	1.83032	0
2020-02-12 15:15:00	1.83032	1.83062	1.83032	0
2020-02-12 15:20:00	1.83065	1.830383	1.83065	0
2020-02-12 15:25:00	1.83065	1.830248	1.83065	0
2020-02-12 15:30:00	1.83065	1.830248	1.83065	0
2020-02-12 15:35:00	1.83065	1.830315	1.83065	0
2020-02-12 15:40:00	1.83065	1.830382	1.83065	0
2020-02-12 15:45:00	1.83065	1.830483	1.83065	0
2020-02-12 15:50:00	1.83065	1.830584	1.83065	0
2020-02-12 15:55:00	1.83065	1.830584	1.83065	0
2020-02-12 16:00:00	1.83065	1.830617	1.83065	0
2020-02-12 16:05:00	1.83065	1.83065	1.83065	0
2020-02-12 16:10:00	1.83032	1.830617	1.83032	0
2020-02-12 16:15:00	1.83065	1.830617	1.83065	0
2020-02-12 16:20:00	1.83065	1.830617	1.83065	0
2020-02-12 16:25:00	1.83065	1.830617	1.83065	0
2020-02-12 16:30:00	1.83065	1.830617	1.83065	0
2020-02-12 16:35:00	1.83099	1.830651	1.83099	0
2020-02-12 16:40:00	1.83065	1.830651	1.83065	0
2020-02-12 16:45:00	1.83099	1.830685	1.83099	0
2020-02-12 16:50:00	1.83099	1.830719	1.83099	0
2020-02-12 16:55:00	1.83065	1.830719	1.83065	0
2020-02-12 17:00:00	1.83065	1.830752	1.83065	0
2020-02-12 17:05:00	1.83065	1.830752	1.83065	0
2020-02-12 17:10:00	1.83099	1.830786	1.83099	0
2020-02-12 17:15:00	1.83065	1.830786	1.83065	0
2020-02-12 17:20:00	1.83099	1.83082	1.83099	0
2020-02-12 17:25:00	1.83065	1.830786	1.83065	0
2020-02-12 17:30:00	1.83065	1.830786	1.83065	0
2020-02-12 17:35:00	1.83065	1.830752	1.83065	0
2020-02-12 17:40:00	1.83099	1.830752	1.83099	0
2020-02-12 17:45:00	1.83099	1.830786	1.83099	0
2020-02-12 17:50:00	1.83099	1.83082	1.83099	0
2020-02-12 17:55:00	1.83099	1.830854	1.83099	0
2020-02-12 18:00:00	1.83099	1.830854	1.83099	0
2020-02-12 18:05:00	1.83099	1.830888	1.83099	0
2020-02-12 18:10:00	1.83065	1.830854	1.83065	0
2020-02-12 18:15:00	1.83099	1.830888	1.83099	0
2020-02-12 18:20:00	1.83099	1.830922	1.83099	0
2020-02-12 18:25:00	1.83099	1.830956	1.83099	0
2020-02-12 18:30:00	1.83133	1.83099	1.83133	0
2020-02-12 18:35:00	1.83099	1.83099	1.83099	0
2020-02-12 18:40:00	1.83167	1.831058	1.83167	0
2020-02-12 18:45:00	1.83133	1.831092	1.83133	0
2020-02-12 18:50:00	1.832	1.831193	1.832	0
2020-02-12 18:55:00	1.83167	1.831261	1.83167	0
2020-02-12 19:00:00	1.83167	1.831363	1.83167	0
2020-02-12 19:05:00	1.83167	1.831431	1.83167	0
2020-02-12 19:10:00	1.83167	1.831499	1.83167	0
2020-02-12 19:15:00	1.832	1.8316	1.832	0
2020-02-12 19:20:00	1.83167	1.831634	1.83167	0
2020-02-12 19:25:00	1.83133	1.831668	1.83133	0
2020-02-12 19:30:00	1.83167	1.831668	1.83167	0
2020-02-12 19:35:00	1.83167	1.831702	1.83167	0
2020-02-12 19:40:00	1.83167	1.831669	1.83167	0
2020-02-12 19:45:00	1.83167	1.831669	1.83167	0
2020-02-12 19:50:00	1.83167	1.831669	1.83167	0
2020-02-12 19:55:00	1.832	1.831702	1.832	0
2020-02-12 20:00:00	1.832	1.831735	1.832	0
2020-02-12 20:05:00	1.832	1.831735	1.832	0
2020-02-12 20:10:00	1.83167	1.831735	1.83167	0
2020-02-12 20:15:00	1.832	1.831802	1.832	0
2020-02-12 20:20:00	1.832	1.831835	1.832	0
2020-02-12 20:25:00	1.83167	1.831835	1.83167	0
2020-02-12 20:30:00	1.832	1.831868	1.832	0
2020-02-12 20:35:00	1.832	1.831901	1.832	0
2020-02-12 20:40:00	1.83167	1.831901	1.83167	0
2020-02-12 20:45:00	1.83167	1.831868	1.83167	0
2020-02-12 20:50:00	1.83167	1.831835	1.83167	0
2020-02-12 20:55:00	1.832	1.831835	1.832	0
2020-02-12 21:00:00	1.832	1.831868	1.832	0
2020-02-12 21:05:00	1.832	1.831868	1.832	0
2020-02-12 21:10:00	1.83167	1.831835	1.83167	0
2020-02-12 21:15:00	1.832	1.831868	1.832	0
2020-02-12 21:20:00	1.832	1.831868	1.832	0
2020-02-12 21:25:00	1.83167	1.831835	1.83167	0
2020-02-12 21:30:00	1.832	1.831868	1.832	0
2020-02-12 21:35:00	1.83133	1.831834	1.83133	0
2020-02-12 21:40:00	1.83167	1.831834	1.83167	0
2020-02-12 21:45:00	1.83167	1.831801	1.83167	0
2020-02-12 21:50:00	1.83167	1.831768	1.83167	0
2020-02-12 21:55:00	1.83167	1.831735	1.83167	0
2020-02-12 22:00:00	1.83167	1.831735	1.83167	0
2020-02-12 22:05:00	1.832	1.831735	1.832	0
2020-02-12 22:10:00	1.832	1.831735	1.832	0
2020-02-12 22:15:00	1.832	1.831768	1.832	0
2020-02-12 22:20:00	1.83167	1.831735	1.83167	0
2020-02-12 22:25:00	1.832	1.831802	1.832	0
2020-02-12 22:30:00	1.832	1.831835	1.832	0
2020-02-12 22:35:00	1.832	1.831868	1.832	0
2020-02-12 22:40:00	1.832	1.831901	1.832	0
2020-02-12 22:45:00	1.83167	1.831901	1.83167	0
2020-02-12 22:50:00	1.832	1.831934	1.832	0
2020-02-12 22:55:00	1.83133	1.831867	1.83133	0
2020-02-12 23:00:00	1.83099	1.831766	1.83099	0
2020-02-12 23:05:00	1.83065	1.831631	1.83065	0
2020-02-12 23:10:00	1.83133	1.831597	1.83133	0
2020-02-12 23:15:00	1.83065	1.831462	1.83065	0
2020-02-12 23:20:00	1.83099	1.831361	1.83099	0
2020-02-12 23:25:00	1.832	1.831361	1.832	0
2020-02-12 23:30:00	1.832	1.831361	1.832	0
2020-02-12 23:35:00	1.832	1.831394	1.832	0
2020-02-12 23:40:00	1.832	1.831394	1.832	0
2020-02-12 23:45:00	1.832	1.831461	1.832	0
2020-02-12 23:50:00	1.83133	1.831495	1.83133	0
2020-02-12 23:55:00	1.83167	1.831597	1.83167	0
2020-02-13 00:00:00	1.832	1.831664	1.832	0
2020-02-13 00:05:00	1.83167	1.831766	1.83167	0
2020-02-13 00:10:00	1.832	1.831867	1.832	0
2020-02-13 00:15:00	1.83167	1.831834	1.83167	0
2020-02-13 00:20:00	1.832	1.831834	1.832	0
2020-02-13 00:25:00	1.83166	1.8318	1.83166	0
2020-02-13 00:30:00	1.83199	1.831799	1.83199	0
2020-02-13 00:35:00	1.83165	1.831764	1.83165	0
2020-02-13 00:40:00	1.83165	1.831796	1.83165	0
2020-02-13 00:45:00	1.83199	1.831828	1.83199	0
2020-02-13 00:50:00	1.83165	1.831793	1.83165	0
2020-02-13 00:55:00	1.83165	1.831791	1.83165	0
2020-02-13 01:00:00	1.83233	1.831824	1.83233	0
2020-02-13 01:05:00	1.83199	1.831856	1.83199	0
2020-02-13 01:10:00	1.832	1.831856	1.832	0
2020-02-13 01:15:00	1.83166	1.831856	1.83166	0
2020-02-13 01:20:00	1.832	1.831857	1.832	0
2020-02-13 01:25:00	1.83132	1.831824	1.83132	0
2020-02-13 01:30:00	1.83166	1.831825	1.83166	0
2020-02-13 01:35:00	1.83166	1.831792	1.83166	0
2020-02-13 01:40:00	1.83165	1.831792	1.83165	0
2020-02-13 01:45:00	1.83199	1.831826	1.83199	0
2020-02-13 01:50:00	1.83199	1.831792	1.83199	0
2020-02-13 01:55:00	1.83165	1.831758	1.83165	0
2020-02-13 02:00:00	1.83199	1.831757	1.83199	0
2020-02-13 02:05:00	1.83166	1.831757	1.83166	0
2020-02-13 02:10:00	1.83199	1.831756	1.83199	0
2020-02-13 02:15:00	1.832	1.831824	1.832	0
2020-02-13 02:20:00	1.832	1.831858	1.832	0
2020-02-13 02:25:00	1.832	1.831892	1.832	0
2020-02-13 02:30:00	1.832	1.831927	1.832	0
2020-02-13 02:35:00	1.83166	1.831894	1.83166	0
2020-02-13 02:40:00	1.832	1.831895	1.832	0
2020-02-13 02:45:00	1.83167	1.831897	1.83167	0
2020-02-13 02:50:00	1.832	1.831898	1.832	0
2020-02-13 02:55:00	1.832	1.831932	1.832	0
2020-02-13 03:00:00	1.83133	1.831866	1.83133	0
2020-02-13 03:05:00	1.83167	1.831833	1.83167	0
2020-02-13 03:10:00	1.832	1.831833	1.832	0
2020-02-13 03:15:00	1.83167	1.8318	1.83167	0
2020-02-13 03:20:00	1.832	1.8318	1.832	0
2020-02-13 03:25:00	1.832	1.831834	1.832	0
2020-02-13 03:30:00	1.832	1.831834	1.832	0
2020-02-13 03:35:00	1.832	1.831867	1.832	0
2020-02-13 03:40:00	1.832	1.831867	1.832	0
2020-02-13 03:45:00	1.832	1.831867	1.832	0
2020-02-13 03:50:00	1.832	1.831934	1.832	0
2020-02-13 03:55:00	1.83167	1.831934	1.83167	0
2020-02-13 04:00:00	1.832	1.831934	1.832	0
2020-02-13 04:05:00	1.83167	1.831934	1.83167	0
2020-02-13 04:10:00	1.83167	1.831901	1.83167	0
2020-02-13 04:15:00	1.832	1.831901	1.832	0
2020-02-13 04:20:00	1.832	1.831901	1.832	0
2020-02-13 04:25:00	1.832	1.831901	1.832	0
2020-02-13 04:30:00	1.83199	1.8319	1.83199	0
2020-02-13 04:35:00	1.83199	1.831899	1.83199	0
2020-02-13 04:40:00	1.83199	1.831898	1.83199	0
2020-02-13 04:45:00	1.83199	1.83193	1.83199	0
2020-02-13 04:50:00	1.83199	1.831929	1.83199	0
2020-02-13 04:55:00	1.83199	1.831961	1.83199	0
2020-02-13 05:00:00	1.83166	1.83196	1.83166	0
2020-02-13 05:05:00	1.83199	1.831959	1.83199	0
2020-02-13 05:10:00	1.83166	1.831925	1.83166	0
2020-02-13 05:15:00	1.832	1.831925	1.832	0
2020-02-13 05:20:00	1.832	1.831926	1.832	0
2020-02-13 05:25:00	1.83166	1.831893	1.83166	0
2020-02-13 05:30:00	1.83166	1.83186	1.83166	0
2020-02-13 05:35:00	1.83133	1.831794	1.83133	0
2020-02-13 05:40:00	1.83167	1.831762	1.83167	0
2020-02-13 05:45:00	1.832	1.831763	1.832	0
2020-02-13 05:50:00	1.832	1.831797	1.832	0
2020-02-13 05:55:00	1.83167	1.831765	1.83167	0
2020-02-13 06:00:00	1.83133	1.831732	1.83133	0
2020-02-13 06:05:00	1.83167	1.831699	1.83167	0
2020-02-13 06:10:00	1.83133	1.831632	1.83133	0
2020-02-13 06:15:00	1.832	1.831666	1.832	0
2020-02-13 06:20:00	1.83167	1.831667	1.83167	0
2020-02-13 06:25:00	1.83166	1.8317	1.83166	0
2020-02-13 06:30:00	1.832	1.831733	1.832	0
2020-02-13 06:35:00	1.83199	1.831732	1.83199	0
2020-02-13 06:40:00	1.83165	1.831697	1.83165	0
2020-02-13 06:45:00	1.83198	1.831728	1.83198	0
2020-02-13 06:50:00	1.83198	1.831793	1.83198	0
2020-02-13 06:55:00	1.83164	1.83179	1.83164	0
2020-02-13 07:00:00	1.83198	1.831855	1.83198	0
2020-02-13 07:05:00	1.83164	1.831819	1.83164	0
2020-02-13 07:10:00	1.83165	1.831817	1.83165	0
2020-02-13 07:15:00	1.83198	1.831849	1.83198	0
2020-02-13 07:20:00	1.83165	1.831814	1.83165	0
2020-02-13 07:25:00	1.83199	1.831814	1.83199	0
2020-02-13 07:30:00	1.83199	1.831848	1.83199	0
2020-02-13 07:35:00	1.832	1.83185	1.832	0
2020-02-13 07:40:00	1.832	1.831852	1.832	0
2020-02-13 07:45:00	1.83133	1.831821	1.83133	0
2020-02-13 07:50:00	1.83166	1.831789	1.83166	0
2020-02-13 07:55:00	1.83166	1.831791	1.83166	0
2020-02-13 08:00:00	1.83167	1.831793	1.83167	0
2020-02-13 08:05:00	1.83167	1.831762	1.83167	0
2020-02-13 08:10:00	1.832	1.831797	1.832	0
2020-02-13 08:15:00	1.83167	1.831765	1.83167	0
2020-02-13 08:20:00	1.832	1.831766	1.832	0
2020-02-13 08:25:00	1.83167	1.831733	1.83167	0
2020-02-13 08:30:00	1.832	1.831733	1.832	0
2020-02-13 08:35:00	1.832	1.8318	1.832	0
2020-02-13 08:40:00	1.83167	1.831801	1.83167	0
2020-02-13 08:45:00	1.832	1.831835	1.832	0
2020-02-13 08:50:00	1.83099	1.831767	1.83099	0
2020-02-13 08:55:00	1.83099	1.831699	1.83099	0
2020-02-13 09:00:00	1.83099	1.831598	1.83099	0
2020-02-13 09:05:00	1.83133	1.831564	1.83133	0
2020-02-13 09:10:00	1.83099	1.831463	1.83099	0
2020-02-13 09:15:00	1.83504	1.8318	1.83504	0
2020-02-13 09:20:00	1.83572	1.832172	1.83572	0
2020-02-13 09:25:00	1.83335	1.832307	1.83335	0
2020-02-13 09:30:00	1.832	1.83234	1.832	0
2020-02-13 09:35:00	1.83167	1.832307	1.83167	0
2020-02-13 09:40:00	1.83167	1.832375	1.83167	0
2020-02-13 09:45:00	1.83133	1.832409	1.83133	0
2020-02-13 09:50:00	1.83133	1.832443	1.83133	0
2020-02-13 09:55:00	1.83099	1.832409	1.83099	0
2020-02-13 10:00:00	1.83167	1.832477	1.83167	0
2020-02-13 10:05:00	1.83099	1.832072	1.83099	0
2020-02-13 10:10:00	1.83099	1.831599	1.83099	0
2020-02-13 10:15:00	1.83167	1.831431	1.83167	0
2020-02-13 10:20:00	1.83099	1.83133	1.83099	0
2020-02-13 10:25:00	1.83133	1.831296	1.83133	0
2020-02-13 10:30:00	1.83167	1.831296	1.83167	0
2020-02-13 10:35:00	1.83099	1.831262	1.83099	0
2020-02-13 10:40:00	1.83133	1.831262	1.83133	0
2020-02-13 10:45:00	1.83065	1.831228	1.83065	0
2020-02-13 10:50:00	1.83065	1.831126	1.83065	0
2020-02-13 10:55:00	1.83065	1.831092	1.83065	0
2020-02-13 11:00:00	1.83099	1.831092	1.83099	0
2020-02-13 11:05:00	1.83065	1.83099	1.83065	0
2020-02-13 11:10:00	1.83065	1.830956	1.83065	0
2020-02-13 11:15:00	1.83065	1.830888	1.83065	0
2020-02-13 11:20:00	1.83032	1.830753	1.83032	0
2020-02-13 11:25:00	1.83065	1.830719	1.83065	0
2020-02-13 11:30:00	1.83065	1.830651	1.83065	0
2020-02-13 11:35:00	1.83065	1.830651	1.83065	0
2020-02-13 11:40:00	1.83065	1.830651	1.83065	0
2020-02-13 11:45:00	1.83065	1.830651	1.83065	0
2020-02-13 11:50:00	1.83065	1.830617	1.83065	0
2020-02-13 11:55:00	1.83065	1.830617	1.83065	0
2020-02-13 12:00:00	1.83065	1.830617	1.83065	0
2020-02-13 12:05:00	1.83065	1.830617	1.83065	0
2020-02-13 12:10:00	1.83065	1.83065	1.83065	0
2020-02-13 12:15:00	1.83032	1.830617	1.83032	0
2020-02-13 12:20:00	1.83032	1.830584	1.83032	0
2020-02-13 12:25:00	1.83065	1.830584	1.83065	0
2020-02-13 12:30:00	1.83032	1.830551	1.83032	0
2020-02-13 12:35:00	1.83065	1.830551	1.83065	0
2020-02-13 12:40:00	1.83065	1.830551	1.83065	0
2020-02-13 12:45:00	1.83065	1.830551	1.83065	0
2020-02-13 12:50:00	1.83065	1.830551	1.83065	0
2020-02-13 12:55:00	1.83065	1.830551	1.83065	0
2020-02-13 13:00:00	1.83065	1.830551	1.83065	0
2020-02-13 13:05:00	1.83032	1.830551	1.83032	0
2020-02-13 13:10:00	1.83032	1.830551	1.83032	0
2020-02-13 13:15:00	1.83065	1.830551	1.83065	0
2020-02-13 13:20:00	1.83065	1.830584	1.83065	0
2020-02-13 13:25:00	1.83065	1.830584	1.83065	0
2020-02-13 13:30:00	1.83065	1.830584	1.83065	0
2020-02-13 13:35:00	1.83065	1.830584	1.83065	0
2020-02-13 13:40:00	1.83065	1.830584	1.83065	0
2020-02-13 13:45:00	1.83065	1.830584	1.83065	0
2020-02-13 13:50:00	1.83065	1.830584	1.83065	0
2020-02-13 13:55:00	1.83065	1.830617	1.83065	0
2020-02-13 14:00:00	1.83065	1.83065	1.83065	0
2020-02-13 14:05:00	1.83065	1.83065	1.83065	0
2020-02-13 14:10:00	1.83065	1.83065	1.83065	0
2020-02-13 14:15:00	1.83065	1.83065	1.83065	0
2020-02-13 14:20:00	1.83065	1.83065	1.83065	0
2020-02-13 14:25:00	1.83032	1.830617	1.83032	0
2020-02-13 14:30:00	1.82998	1.83055	1.82998	0
2020-02-13 14:35:00	1.83031	1.830516	1.83031	0
2020-02-13 14:40:00	1.83031	1.830482	1.83031	0
2020-02-13 14:45:00	1.83064	1.830481	1.83064	0
2020-02-13 14:50:00	1.83064	1.83048	1.83064	0
2020-02-13 14:55:00	1.8303	1.830445	1.8303	0
2020-02-13 15:00:00	1.83064	1.830444	1.83064	0
2020-02-13 15:05:00	1.83063	1.830442	1.83063	0
2020-02-13 15:10:00	1.83063	1.83044	1.83063	0
2020-02-13 15:15:00	1.83029	1.830437	1.83029	0
2020-02-13 15:20:00	1.83063	1.830502	1.83063	0
2020-02-13 15:25:00	1.83063	1.830534	1.83063	0
2020-02-13 15:30:00	1.83063	1.830566	1.83063	0
2020-02-13 15:35:00	1.83064	1.830566	1.83064	0
2020-02-13 15:40:00	1.83064	1.830566	1.83064	0
2020-02-13 15:45:00	1.83064	1.8306	1.83064	0
2020-02-13 15:50:00	1.83064	1.8306	1.83064	0
2020-02-13 15:55:00	1.83065	1.830602	1.83065	0
2020-02-13 16:00:00	1.83065	1.830604	1.83065	0
2020-02-13 16:05:00	1.83031	1.830606	1.83031	0
2020-02-13 16:10:00	1.83065	1.830608	1.83065	0
2020-02-13 16:15:00	1.83065	1.83061	1.83065	0
2020-02-13 16:20:00	1.83032	1.830579	1.83032	0
2020-02-13 16:25:00	1.83065	1.83058	1.83065	0
2020-02-13 16:30:00	1.83032	1.830548	1.83032	0
2020-02-13 16:35:00	1.83032	1.830516	1.83032	0
2020-02-13 16:40:00	1.83065	1.830517	1.83065	0
2020-02-13 16:45:00	1.83032	1.830484	1.83032	0
2020-02-13 16:50:00	1.83065	1.830484	1.83065	0
2020-02-13 16:55:00	1.83032	1.830485	1.83032	0
2020-02-13 17:00:00	1.83065	1.830485	1.83065	0
2020-02-13 17:05:00	1.83032	1.830452	1.83032	0
2020-02-13 17:10:00	1.83065	1.830485	1.83065	0
2020-02-13 17:15:00	1.83065	1.830485	1.83065	0
2020-02-13 17:20:00	1.83065	1.830518	1.83065	0
2020-02-13 17:25:00	1.83065	1.830551	1.83065	0
2020-02-13 17:30:00	1.83099	1.830585	1.83099	0
2020-02-13 17:35:00	1.83065	1.830618	1.83065	0
2020-02-13 17:40:00	1.83065	1.830618	1.83065	0
2020-02-13 17:45:00	1.83065	1.830651	1.83065	0
2020-02-13 17:50:00	1.83064	1.83065	1.83064	0
2020-02-13 17:55:00	1.83064	1.830682	1.83064	0
2020-02-13 18:00:00	1.83064	1.830681	1.83064	0
2020-02-13 18:05:00	1.83064	1.83068	1.83064	0
2020-02-13 18:10:00	1.83064	1.830679	1.83064	0
2020-02-13 18:15:00	1.83064	1.830678	1.83064	0
2020-02-13 18:20:00	1.83064	1.830643	1.83064	0
2020-02-13 18:25:00	1.83063	1.830641	1.83063	0
2020-02-13 18:30:00	1.83063	1.830639	1.83063	0
2020-02-13 18:35:00	1.83063	1.830637	1.83063	0
2020-02-13 18:40:00	1.83063	1.830636	1.83063	0
2020-02-13 18:45:00	1.83063	1.830635	1.83063	0
2020-02-13 18:50:00	1.83064	1.830635	1.83064	0
2020-02-13 18:55:00	1.83064	1.830635	1.83064	0
2020-02-13 19:00:00	1.83064	1.830635	1.83064	0
2020-02-13 19:05:00	1.83064	1.830635	1.83064	0
2020-02-13 19:10:00	1.83065	1.830636	1.83065	0
2020-02-13 19:15:00	1.83065	1.830638	1.83065	0
2020-02-13 19:20:00	1.83065	1.83064	1.83065	0
2020-02-13 19:25:00	1.83064	1.830641	1.83064	0
2020-02-13 19:30:00	1.83064	1.830642	1.83064	0
2020-02-13 19:35:00	1.83064	1.830643	1.83064	0
2020-02-13 19:40:00	1.83063	1.830642	1.83063	0
2020-02-13 19:45:00	1.83063	1.830641	1.83063	0
2020-02-13 19:50:00	1.83063	1.83064	1.83063	0
2020-02-13 19:55:00	1.83063	1.830639	1.83063	0
2020-02-13 20:00:00	1.83029	1.830603	1.83029	0
2020-02-13 20:05:00	1.83062	1.8306	1.83062	0
2020-02-13 20:10:00	1.83062	1.830597	1.83062	0
2020-02-13 20:15:00	1.83062	1.830595	1.83062	0
2020-02-13 20:20:00	1.83061	1.830592	1.83061	0
2020-02-13 20:25:00	1.83061	1.830589	1.83061	0
2020-02-13 20:30:00	1.83061	1.830587	1.83061	0
2020-02-13 20:35:00	1.83028	1.830552	1.83028	0
2020-02-13 20:40:00	1.83062	1.830551	1.83062	0
2020-02-13 20:45:00	1.83063	1.830551	1.83063	0
2020-02-13 20:50:00	1.83063	1.830585	1.83063	0
2020-02-13 20:55:00	1.83063	1.830586	1.83063	0
2020-02-13 21:00:00	1.83063	1.830587	1.83063	0
2020-02-13 21:05:00	1.83063	1.830588	1.83063	0
2020-02-13 21:10:00	1.83063	1.83059	1.83063	0
2020-02-13 21:15:00	1.83062	1.830591	1.83062	0
2020-02-13 21:20:00	1.83062	1.830592	1.83062	0
2020-02-13 21:25:00	1.83062	1.830626	1.83062	0
2020-02-13 21:30:00	1.83062	1.830626	1.83062	0
2020-02-13 21:35:00	1.83062	1.830625	1.83062	0
2020-02-13 21:40:00	1.83062	1.830624	1.83062	0
2020-02-13 21:45:00	1.83062	1.830623	1.83062	0
2020-02-13 21:50:00	1.83062	1.830622	1.83062	0
2020-02-13 21:55:00	1.83062	1.830621	1.83062	0
2020-02-13 22:00:00	1.83063	1.830621	1.83063	0
2020-02-13 22:05:00	1.82996	1.830555	1.82996	0
2020-02-13 22:10:00	1.83063	1.830556	1.83063	0
2020-02-13 22:15:00	1.83063	1.830557	1.83063	0
2020-02-13 22:20:00	1.83063	1.830558	1.83063	0
2020-02-13 22:25:00	1.83097	1.830593	1.83097	0
2020-02-13 22:30:00	1.83063	1.830594	1.83063	0
2020-02-13 22:35:00	1.83063	1.830595	1.83063	0
2020-02-13 22:40:00	1.83063	1.830596	1.83063	0
2020-02-13 22:45:00	1.83063	1.830597	1.83063	0
2020-02-13 22:50:00	1.83063	1.830597	1.83063	0
2020-02-13 22:55:00	1.83063	1.830664	1.83063	0
2020-02-13 23:00:00	1.83063	1.830664	1.83063	0
2020-02-13 23:05:00	1.83063	1.830664	1.83063	0
2020-02-13 23:10:00	1.83063	1.830664	1.83063	0
2020-02-13 23:15:00	1.83064	1.830631	1.83064	0
2020-02-13 23:20:00	1.83064	1.830632	1.83064	0
2020-02-13 23:25:00	1.83064	1.830633	1.83064	0
2020-02-13 23:30:00	1.83064	1.830634	1.83064	0
2020-02-13 23:35:00	1.83064	1.830635	1.83064	0
2020-02-13 23:40:00	1.83065	1.830637	1.83065	0
2020-02-13 23:45:00	1.83065	1.830639	1.83065	0
2020-02-13 23:50:00	1.83065	1.830641	1.83065	0
2020-02-13 23:55:00	1.83065	1.830643	1.83065	0
2020-02-14 00:00:00	1.83064	1.830644	1.83064	0
2020-02-14 00:05:00	1.83064	1.830644	1.83064	0
2020-02-14 00:10:00	1.83064	1.830644	1.83064	0
2020-02-14 00:15:00	1.83064	1.830644	1.83064	0
2020-02-14 00:20:00	1.83064	1.830644	1.83064	0
2020-02-14 00:25:00	1.83064	1.830644	1.83064	0
2020-02-14 00:30:00	1.83098	1.830677	1.83098	0
2020-02-14 00:35:00	1.83064	1.830676	1.83064	0
2020-02-14 00:40:00	1.83064	1.830675	1.83064	0
2020-02-14 00:45:00	1.83065	1.830675	1.83065	0
2020-02-14 00:50:00	1.83065	1.830676	1.83065	0
2020-02-14 00:55:00	1.83065	1.830677	1.83065	0
2020-02-14 01:00:00	1.83065	1.830678	1.83065	0
2020-02-14 01:05:00	1.83099	1.830713	1.83099	0
2020-02-14 01:10:00	1.83065	1.830714	1.83065	0
2020-02-14 01:15:00	1.83099	1.830749	1.83099	0
2020-02-14 01:20:00	1.83099	1.83075	1.83099	0
2020-02-14 01:25:00	1.83065	1.830751	1.83065	0
2020-02-14 01:30:00	1.83099	1.830786	1.83099	0
2020-02-14 01:35:00	1.83065	1.830786	1.83065	0
2020-02-14 01:40:00	1.83065	1.830786	1.83065	0
2020-02-14 01:45:00	1.83065	1.830786	1.83065	0
2020-02-14 01:50:00	1.83099	1.83082	1.83099	0
2020-02-14 01:55:00	1.83065	1.830786	1.83065	0
2020-02-14 02:00:00	1.83065	1.830786	1.83065	0
2020-02-14 02:05:00	1.83065	1.830752	1.83065	0
2020-02-14 02:10:00	1.83031	1.830684	1.83031	0
2020-02-14 02:15:00	1.83064	1.830683	1.83064	0
2020-02-14 02:20:00	1.83064	1.830648	1.83064	0
2020-02-14 02:25:00	1.83064	1.830647	1.83064	0
2020-02-14 02:30:00	1.83063	1.830645	1.83063	0
2020-02-14 02:35:00	1.83063	1.830643	1.83063	0
2020-02-14 02:40:00	1.83063	1.830607	1.83063	0
2020-02-14 02:45:00	1.83063	1.830605	1.83063	0
2020-02-14 02:50:00	1.83063	1.830603	1.83063	0
2020-02-14 02:55:00	1.83063	1.830601	1.83063	0
2020-02-14 03:00:00	1.83063	1.830633	1.83063	0
2020-02-14 03:05:00	1.83064	1.830633	1.83064	0
2020-02-14 03:10:00	1.83064	1.830633	1.83064	0
2020-02-14 03:15:00	1.83064	1.830633	1.83064	0
2020-02-14 03:20:00	1.83064	1.830634	1.83064	0
2020-02-14 03:25:00	1.83065	1.830636	1.83065	0
2020-02-14 03:30:00	1.83065	1.830638	1.83065	0
2020-02-14 03:35:00	1.83065	1.83064	1.83065	0
2020-02-14 03:40:00	1.83065	1.830642	1.83065	0
2020-02-14 03:45:00	1.83065	1.830644	1.83065	0
2020-02-14 03:50:00	1.83065	1.830646	1.83065	0
2020-02-14 03:55:00	1.83065	1.830647	1.83065	0
2020-02-14 04:00:00	1.83065	1.830648	1.83065	0
2020-02-14 04:05:00	1.83099	1.830683	1.83099	0
2020-02-14 04:10:00	1.83099	1.830718	1.83099	0
2020-02-14 04:15:00	1.83065	1.830718	1.83065	0
2020-02-14 04:20:00	1.83065	1.830718	1.83065	0
2020-02-14 04:25:00	1.83065	1.830718	1.83065	0
2020-02-14 04:30:00	1.83065	1.830718	1.83065	0
2020-02-14 04:35:00	1.83064	1.830717	1.83064	0
2020-02-14 04:40:00	1.83064	1.830716	1.83064	0
2020-02-14 04:45:00	1.83064	1.830715	1.83064	0
2020-02-14 04:50:00	1.83064	1.830714	1.83064	0
2020-02-14 04:55:00	1.83064	1.830679	1.83064	0
2020-02-14 05:00:00	1.83063	1.830643	1.83063	0
2020-02-14 05:05:00	1.83063	1.830641	1.83063	0
2020-02-14 05:10:00	1.83063	1.830639	1.83063	0
2020-02-14 05:15:00	1.83063	1.830637	1.83063	0
2020-02-14 05:20:00	1.83063	1.830635	1.83063	0
2020-02-14 05:25:00	1.83063	1.830634	1.83063	0
2020-02-14 05:30:00	1.83064	1.830634	1.83064	0
2020-02-14 05:35:00	1.83064	1.830634	1.83064	0
2020-02-14 05:40:00	1.83064	1.830634	1.83064	0
2020-02-14 05:45:00	1.83064	1.830634	1.83064	0
2020-02-14 05:50:00	1.83065	1.830636	1.83065	0
2020-02-14 05:55:00	1.83065	1.830638	1.83065	0
2020-02-14 06:00:00	1.83065	1.83064	1.83065	0
2020-02-14 06:05:00	1.83064	1.830641	1.83064	0
2020-02-14 06:10:00	1.83064	1.830642	1.83064	0
2020-02-14 06:15:00	1.83064	1.830643	1.83064	0
2020-02-14 06:20:00	1.8303	1.830609	1.8303	0
2020-02-14 06:25:00	1.8303	1.830575	1.8303	0
2020-02-14 06:30:00	1.83064	1.830575	1.83064	0
2020-02-14 06:35:00	1.83064	1.830575	1.83064	0
2020-02-14 06:40:00	1.83064	1.830574	1.83064	0
2020-02-14 06:45:00	1.83031	1.83054	1.83031	0
2020-02-14 06:50:00	1.83031	1.830506	1.83031	0
2020-02-14 06:55:00	1.83065	1.830507	1.83065	0
2020-02-14 07:00:00	1.83065	1.830508	1.83065	0
2020-02-14 07:05:00	1.83065	1.830509	1.83065	0
2020-02-14 07:10:00	1.83065	1.830544	1.83065	0
2020-02-14 07:15:00	1.83065	1.830579	1.83065	0
2020-02-14 07:20:00	1.83065	1.83058	1.83065	0
2020-02-14 07:25:00	1.83065	1.830581	1.83065	0
2020-02-14 07:30:00	1.83065	1.830582	1.83065	0
2020-02-14 07:35:00	1.83065	1.830616	1.83065	0
2020-02-14 07:40:00	1.83064	1.830649	1.83064	0
2020-02-14 07:45:00	1.83064	1.830648	1.83064	0
2020-02-14 07:50:00	1.83064	1.830647	1.83064	0
2020-02-14 07:55:00	1.82997	1.830579	1.82997	0
2020-02-14 08:00:00	1.82794	1.830308	1.82794	0
2020-02-14 08:05:00	1.82895	1.830138	1.82895	0
2020-02-14 08:10:00	1.82929	1.830002	1.82929	0
2020-02-14 08:15:00	1.82929	1.829866	1.82929	0
2020-02-14 08:20:00	1.82963	1.829764	1.82963	0
2020-02-14 08:25:00	1.82997	1.829696	1.82997	0
2020-02-14 08:30:00	1.82998	1.82963	1.82998	0
2020-02-14 08:35:00	1.83031	1.829597	1.83031	0
2020-02-14 08:40:00	1.83065	1.829598	1.83065	0
2020-02-14 08:45:00	1.83031	1.829632	1.83031	0
2020-02-14 08:50:00	1.82964	1.829802	1.82964	0
2020-02-14 08:55:00	1.82964	1.829871	1.82964	0
2020-02-14 09:00:00	1.83032	1.829974	1.83032	0
2020-02-14 09:05:00	1.82998	1.830043	1.82998	0
2020-02-14 09:10:00	1.82998	1.830078	1.82998	0
2020-02-14 09:15:00	1.83031	1.830112	1.83031	0
2020-02-14 09:20:00	1.82794	1.829908	1.82794	0
2020-02-14 09:25:00	1.82659	1.829536	1.82659	0
2020-02-14 09:30:00	1.82523	1.828994	1.82523	0
2020-02-14 09:35:00	1.82624	1.828587	1.82624	0
2020-02-14 09:40:00	1.82793	1.828416	1.82793	0
2020-02-14 09:45:00	1.82793	1.828245	1.82793	0
2020-02-14 09:50:00	1.82826	1.828039	1.82826	0
2020-02-14 09:55:00	1.82894	1.827935	1.82894	0
2020-02-14 10:00:00	1.82928	1.827865	1.82928	0
2020-02-14 10:05:00	1.82929	1.827763	1.82929	0
2020-02-14 10:10:00	1.82929	1.827898	1.82929	0
2020-02-14 10:15:00	1.82996	1.828235	1.82996	0
2020-02-14 10:20:00	1.82996	1.828708	1.82996	0
2020-02-14 10:25:00	1.82996	1.82908	1.82996	0
2020-02-14 10:30:00	1.82996	1.829283	1.82996	0
2020-02-14 10:35:00	1.82996	1.829486	1.82996	0
2020-02-14 10:40:00	1.82996	1.829656	1.82996	0
2020-02-14 10:45:00	1.8303	1.829792	1.8303	0
2020-02-14 10:50:00	1.83064	1.829928	1.83064	0
2020-02-14 10:55:00	1.82997	1.829996	1.82997	0
2020-02-14 11:00:00	1.83031	1.830098	1.83031	0
2020-02-14 11:05:00	1.82997	1.830099	1.82997	0
2020-02-14 11:10:00	1.83065	1.830168	1.83065	0
2020-02-14 11:15:00	1.83031	1.830203	1.83031	0
2020-02-14 11:20:00	1.82963	1.83017	1.82963	0
2020-02-14 11:25:00	1.8303	1.830204	1.8303	0
2020-02-14 11:30:00	1.82962	1.83017	1.82962	0
2020-02-14 11:35:00	1.83029	1.830169	1.83029	0
2020-02-14 11:40:00	1.83029	1.830134	1.83029	0
2020-02-14 11:45:00	1.83028	1.830165	1.83028	0
2020-02-14 11:50:00	1.83028	1.830162	1.83028	0
2020-02-14 11:55:00	1.82993	1.830158	1.82993	0
2020-02-14 12:00:00	1.8306	1.830153	1.8306	0
2020-02-14 12:05:00	1.82993	1.830115	1.82993	0
2020-02-14 12:10:00	1.83061	1.830213	1.83061	0
2020-02-14 12:15:00	1.83061	1.830244	1.83061	0
2020-02-14 12:20:00	1.83062	1.830344	1.83062	0
2020-02-14 12:25:00	1.83028	1.830343	1.83028	0
2020-02-14 12:30:00	1.83029	1.830343	1.83029	0
2020-02-14 12:35:00	1.82995	1.83031	1.82995	0
2020-02-14 12:40:00	1.82995	1.830277	1.82995	0
2020-02-14 12:45:00	1.83063	1.830347	1.83063	0
2020-02-14 12:50:00	1.82996	1.830283	1.82996	0
2020-02-14 12:55:00	1.82996	1.830286	1.82996	0
2020-02-14 13:00:00	1.82996	1.830221	1.82996	0
2020-02-14 13:05:00	1.82996	1.830156	1.82996	0
2020-02-14 13:10:00	1.82997	1.830091	1.82997	0
2020-02-14 13:15:00	1.82997	1.83006	1.82997	0
2020-02-14 13:20:00	1.82996	1.830027	1.82996	0
2020-02-14 13:25:00	1.82996	1.830028	1.82996	0
2020-02-14 13:30:00	1.8303	1.830063	1.8303	0
2020-02-14 13:35:00	1.82961	1.829961	1.82961	0
2020-02-14 13:40:00	1.82657	1.829622	1.82657	0
2020-02-14 13:45:00	1.82759	1.829385	1.82759	0
2020-02-14 13:50:00	1.82927	1.829316	1.82927	0
2020-02-14 13:55:00	1.82894	1.829214	1.82894	0
2020-02-14 14:00:00	1.82928	1.829145	1.82928	0
2020-02-14 14:05:00	1.82928	1.829076	1.82928	0
2020-02-14 14:10:00	1.82928	1.829008	1.82928	0
2020-02-14 14:15:00	1.82929	1.828941	1.82929	0
2020-02-14 14:20:00	1.82929	1.82884	1.82929	0
2020-02-14 14:25:00	1.82929	1.828808	1.82929	0
2020-02-14 14:30:00	1.82929	1.82908	1.82929	0
2020-02-14 14:35:00	1.82929	1.82925	1.82929	0
2020-02-14 14:40:00	1.82928	1.829251	1.82928	0
2020-02-14 14:45:00	1.82961	1.829318	1.82961	0
2020-02-14 14:50:00	1.82995	1.829385	1.82995	0
2020-02-14 14:55:00	1.82961	1.829418	1.82961	0
2020-02-14 15:00:00	1.82927	1.829417	1.82927	0
2020-02-14 15:05:00	1.82961	1.829449	1.82961	0
2020-02-14 15:10:00	1.82961	1.829481	1.82961	0
2020-02-14 15:15:00	1.82995	1.829547	1.82995	0
2020-02-14 15:20:00	1.83029	1.829647	1.83029	0
2020-02-14 15:25:00	1.83029	1.829747	1.83029	0
2020-02-14 15:30:00	1.83029	1.829848	1.83029	0
2020-02-14 15:35:00	1.82996	1.829883	1.82996	0
2020-02-14 15:40:00	1.83063	1.829951	1.83063	0
2020-02-14 15:45:00	1.82997	1.829987	1.82997	0
2020-02-14 15:50:00	1.82963	1.830023	1.82963	0
2020-02-14 15:55:00	1.82963	1.830025	1.82963	0
2020-02-14 16:00:00	1.82997	1.830061	1.82997	0
2020-02-14 16:05:00	1.82998	1.830064	1.82998	0
2020-02-14 16:10:00	1.83031	1.830066	1.83031	0
2020-02-14 16:15:00	1.82998	1.830035	1.82998	0
2020-02-14 16:20:00	1.83065	1.830071	1.83065	0
2020-02-14 16:25:00	1.83032	1.830107	1.83032	0
2020-02-14 16:30:00	1.82998	1.830042	1.82998	0
2020-02-14 16:35:00	1.82998	1.830043	1.82998	0
2020-02-14 16:40:00	1.83032	1.830112	1.83032	0
2020-02-14 16:45:00	1.82998	1.830147	1.82998	0
2020-02-14 16:50:00	1.83032	1.830182	1.83032	0
2020-02-14 16:55:00	1.83032	1.830216	1.83032	0
2020-02-14 17:00:00	1.83065	1.83025	1.83065	0
2020-02-14 17:05:00	1.83032	1.830284	1.83032	0
2020-02-14 17:10:00	1.83065	1.830284	1.83065	0
2020-02-14 17:15:00	1.83031	1.830283	1.83031	0
2020-02-14 17:20:00	1.83064	1.830349	1.83064	0
2020-02-14 17:25:00	1.83064	1.830415	1.83064	0
2020-02-14 17:30:00	1.83064	1.830447	1.83064	0
2020-02-14 17:35:00	1.83064	1.830513	1.83064	0
2020-02-14 17:40:00	1.8303	1.830511	1.8303	0
2020-02-14 17:45:00	1.8303	1.830509	1.8303	0
2020-02-14 17:50:00	1.83064	1.830508	1.83064	0
2020-02-14 17:55:00	1.82997	1.830473	1.82997	0
2020-02-14 18:00:00	1.83065	1.830473	1.83065	0
2020-02-14 18:05:00	1.83031	1.830473	1.83031	0
2020-02-14 18:10:00	1.82998	1.830407	1.82998	0
2020-02-14 18:15:00	1.83065	1.830408	1.83065	0
2020-02-14 18:20:00	1.83065	1.830409	1.83065	0
2020-02-14 18:25:00	1.83065	1.83041	1.83065	0
2020-02-14 18:30:00	1.83065	1.830445	1.83065	0
2020-02-14 18:35:00	1.83065	1.83048	1.83065	0
2020-02-14 18:40:00	1.83031	1.830447	1.83031	0
2020-02-14 18:45:00	1.83031	1.830481	1.83031	0
2020-02-14 18:50:00	1.83031	1.830447	1.83031	0
2020-02-14 18:55:00	1.83064	1.83048	1.83064	0
2020-02-14 19:00:00	1.83064	1.830546	1.83064	0
2020-02-14 19:05:00	1.83064	1.830545	1.83064	0
2020-02-14 19:10:00	1.8303	1.83051	1.8303	0
2020-02-14 19:15:00	1.8303	1.830475	1.8303	0
2020-02-14 19:20:00	1.82996	1.830406	1.82996	0
2020-02-14 19:25:00	1.82996	1.830337	1.82996	0
2020-02-14 19:30:00	1.83029	1.830335	1.83029	0
2020-02-14 19:35:00	1.83063	1.830367	1.83063	0
2020-02-14 19:40:00	1.83029	1.830365	1.83029	0
2020-02-14 19:45:00	1.82995	1.830296	1.82995	0
2020-02-14 19:50:00	1.82995	1.830227	1.82995	0
2020-02-14 19:55:00	1.82994	1.830157	1.82994	0
2020-02-14 20:00:00	1.82994	1.830121	1.82994	0
2020-02-14 20:05:00	1.83028	1.830119	1.83028	0
2020-02-14 20:10:00	1.82994	1.830117	1.82994	0
2020-02-14 20:15:00	1.83028	1.830149	1.83028	0
2020-02-14 20:20:00	1.83028	1.830148	1.83028	0
2020-02-14 20:25:00	1.83028	1.830113	1.83028	0
2020-02-14 20:30:00	1.83062	1.830146	1.83062	0
2020-02-14 20:35:00	1.83062	1.830213	1.83062	0
2020-02-14 20:40:00	1.83062	1.83028	1.83062	0
2020-02-14 20:45:00	1.83062	1.830348	1.83062	0
2020-02-14 20:50:00	1.83062	1.830416	1.83062	0
2020-02-14 20:55:00	1.83062	1.83045	1.83062	0
2020-02-14 21:00:00	1.83062	1.830518	1.83062	0
2020-02-14 21:05:00	1.83062	1.830552	1.83062	0
2020-02-14 21:10:00	1.83029	1.830553	1.83029	0
2020-02-14 21:15:00	1.83029	1.830554	1.83029	0
2020-02-14 21:20:00	1.83063	1.830555	1.83063	0
2020-02-14 21:25:00	1.83063	1.830556	1.83063	0
2020-02-14 21:30:00	1.8303	1.830524	1.8303	0
2020-02-14 21:35:00	1.83064	1.830526	1.83064	0
2020-02-14 21:40:00	1.83064	1.830528	1.83064	0
2020-02-14 21:45:00	1.83064	1.83053	1.83064	0
2020-02-14 21:50:00	1.8303	1.830498	1.8303	0
2020-02-14 21:55:00	1.83064	1.8305	1.83064	0
2020-02-14 22:00:00	1.83063	1.830534	1.83063	0
2020-02-14 22:05:00	1.8303	1.830535	1.8303	0
2020-02-14 22:10:00	1.83064	1.830536	1.83064	0
2020-02-14 22:15:00	1.8303	1.830503	1.8303	0
2020-02-14 22:20:00	1.82997	1.83047	1.82997	0
2020-02-14 22:25:00	1.83064	1.83047	1.83064	0
2020-02-14 22:30:00	1.83064	1.83047	1.83064	0
2020-02-14 22:35:00	1.83031	1.830437	1.83031	0
2020-02-14 22:40:00	1.83065	1.830472	1.83065	0
2020-02-14 22:45:00	1.83031	1.830439	1.83031	0
2020-02-14 22:50:00	1.83065	1.830441	1.83065	0
2020-02-14 22:55:00	1.83065	1.830476	1.83065	0
2020-02-14 23:00:00	1.83065	1.830477	1.83065	0
2020-02-14 23:05:00	1.83065	1.830512	1.83065	0
2020-02-14 23:10:00	1.83065	1.83058	1.83065	0
2020-02-14 23:15:00	1.83065	1.830581	1.83065	0
2020-02-14 23:20:00	1.83065	1.830582	1.83065	0
2020-02-14 23:25:00	1.83065	1.830616	1.83065	0
2020-02-14 23:30:00	1.83065	1.830616	1.83065	0
2020-02-14 23:35:00	1.83032	1.830617	1.83032	0
2020-02-14 23:40:00	1.83065	1.830617	1.83065	0
2020-02-14 23:45:00	1.83032	1.830584	1.83032	0
2020-02-14 23:50:00	1.82998	1.830517	1.82998	0
2020-02-14 23:55:00	1.83032	1.830484	1.83032	0
2020-02-15 00:00:00	1.83032	1.830451	1.83032	0
2020-02-15 00:05:00	1.83032	1.830418	1.83032	0
2020-02-15 00:10:00	1.83065	1.830418	1.83065	0
2020-02-15 00:15:00	1.83065	1.830418	1.83065	0
2020-02-15 00:20:00	1.83065	1.830418	1.83065	0
2020-02-15 00:25:00	1.83065	1.830451	1.83065	0
2020-02-15 00:30:00	1.83065	1.830451	1.83065	0
2020-02-15 00:35:00	1.83065	1.830484	1.83065	0
2020-02-15 00:40:00	1.83065	1.830551	1.83065	0
2020-02-15 00:45:00	1.82998	1.830517	1.82998	0
2020-02-15 00:50:00	1.83032	1.830517	1.83032	0
2020-02-15 00:55:00	1.83065	1.83055	1.83065	0
2020-02-15 01:00:00	1.82998	1.830483	1.82998	0
2020-02-15 01:05:00	1.83065	1.830483	1.83065	0
2020-02-15 01:10:00	1.83065	1.830483	1.83065	0
2020-02-15 01:15:00	1.83065	1.830483	1.83065	0
2020-02-15 01:20:00	1.83032	1.83045	1.83032	0
2020-02-15 01:25:00	1.83065	1.83045	1.83065	0
2020-02-15 01:30:00	1.83032	1.830417	1.83032	0
2020-02-15 01:35:00	1.83065	1.830484	1.83065	0
2020-02-15 01:40:00	1.83032	1.830484	1.83032	0
2020-02-15 01:45:00	1.82998	1.830417	1.82998	0
2020-02-15 01:50:00	1.83032	1.830451	1.83032	0
2020-02-15 01:55:00	1.83032	1.830418	1.83032	0
2020-02-15 02:00:00	1.83032	1.830385	1.83032	0
2020-02-15 02:05:00	1.83065	1.830385	1.83065	0
2020-02-15 02:10:00	1.83065	1.830418	1.83065	0
2020-02-15 02:15:00	1.83065	1.830418	1.83065	0
2020-02-15 02:20:00	1.83065	1.830451	1.83065	0
2020-02-15 02:25:00	1.83065	1.830451	1.83065	0
2020-02-15 02:30:00	1.83065	1.830484	1.83065	0
2020-02-15 02:35:00	1.83065	1.830551	1.83065	0
2020-02-15 02:40:00	1.83065	1.830584	1.83065	0
2020-02-15 02:45:00	1.83065	1.830617	1.83065	0
2020-02-15 02:50:00	1.83065	1.83065	1.83065	0
2020-02-15 02:55:00	1.83065	1.83065	1.83065	0
2020-02-15 03:00:00	1.83064	1.830649	1.83064	0
2020-02-15 03:05:00	1.83064	1.830648	1.83064	0
2020-02-15 03:10:00	1.83064	1.830647	1.83064	0
2020-02-15 03:15:00	1.83064	1.830646	1.83064	0
2020-02-15 03:20:00	1.8303	1.830611	1.8303	0
2020-02-15 03:25:00	1.83064	1.83061	1.83064	0
2020-02-15 03:30:00	1.83064	1.830609	1.83064	0
2020-02-15 03:35:00	1.83064	1.830608	1.83064	0
2020-02-15 03:40:00	1.83064	1.830607	1.83064	0
2020-02-15 03:45:00	1.83064	1.830606	1.83064	0
2020-02-15 03:50:00	1.83064	1.830606	1.83064	0
2020-02-15 03:55:00	1.83063	1.830605	1.83063	0
2020-02-15 04:00:00	1.83064	1.830605	1.83064	0
2020-02-15 04:05:00	1.83064	1.830605	1.83064	0
2020-02-15 04:10:00	1.83064	1.830639	1.83064	0
2020-02-15 04:15:00	1.83031	1.830606	1.83031	0
2020-02-15 04:20:00	1.83064	1.830606	1.83064	0
2020-02-15 04:25:00	1.83065	1.830607	1.83065	0
2020-02-15 04:30:00	1.83065	1.830608	1.83065	0
2020-02-15 04:35:00	1.83099	1.830643	1.83099	0
2020-02-15 04:40:00	1.83065	1.830644	1.83065	0
2020-02-15 04:45:00	1.83065	1.830646	1.83065	0
2020-02-15 04:50:00	1.83065	1.830647	1.83065	0
2020-02-15 04:55:00	1.83065	1.830648	1.83065	0
2020-02-15 05:00:00	1.83099	1.830683	1.83099	0
2020-02-15 05:05:00	1.83064	1.830716	1.83064	0
2020-02-15 05:10:00	1.83064	1.830716	1.83064	0
2020-02-15 05:15:00	1.83064	1.830715	1.83064	0
2020-02-15 05:20:00	1.83064	1.830714	1.83064	0
2020-02-15 05:25:00	1.83064	1.830679	1.83064	0
2020-02-15 05:30:00	1.83064	1.830678	1.83064	0
2020-02-15 05:35:00	1.83098	1.830711	1.83098	0
2020-02-15 05:40:00	1.83064	1.83071	1.83064	0
2020-02-15 05:45:00	1.83064	1.830709	1.83064	0
2020-02-15 05:50:00	1.83065	1.830675	1.83065	0
2020-02-15 05:55:00	1.83065	1.830676	1.83065	0
2020-02-15 06:00:00	1.83064	1.830676	1.83064	0
2020-02-15 06:05:00	1.83064	1.830676	1.83064	0
2020-02-15 06:10:00	1.83064	1.830676	1.83064	0
2020-02-15 06:15:00	1.83064	1.830676	1.83064	0
2020-02-15 06:20:00	1.83064	1.830676	1.83064	0
2020-02-15 06:25:00	1.83063	1.830641	1.83063	0
2020-02-15 06:30:00	1.83097	1.830674	1.83097	0
2020-02-15 06:35:00	1.83063	1.830673	1.83063	0
2020-02-15 06:40:00	1.83063	1.830671	1.83063	0
2020-02-15 06:45:00	1.83062	1.830668	1.83062	0
2020-02-15 06:50:00	1.83062	1.830666	1.83062	0
2020-02-15 06:55:00	1.83096	1.830698	1.83096	0
2020-02-15 07:00:00	1.83096	1.83073	1.83096	0
2020-02-15 07:05:00	1.83096	1.830762	1.83096	0
2020-02-15 07:10:00	1.83096	1.830794	1.83096	0
2020-02-15 07:15:00	1.83063	1.830794	1.83063	0
2020-02-15 07:20:00	1.83131	1.830828	1.83131	0
2020-02-15 07:25:00	1.83098	1.830863	1.83098	0
2020-02-15 07:30:00	1.83064	1.830864	1.83064	0
2020-02-15 07:35:00	1.83064	1.830866	1.83064	0
2020-02-15 07:40:00	1.83065	1.830869	1.83065	0
2020-02-15 07:45:00	1.83064	1.830837	1.83064	0
2020-02-15 07:50:00	1.83064	1.830805	1.83064	0
2020-02-15 07:55:00	1.83064	1.830773	1.83064	0
2020-02-15 08:00:00	1.83098	1.830775	1.83098	0
2020-02-15 08:05:00	1.83064	1.830776	1.83064	0
2020-02-15 08:10:00	1.83064	1.830709	1.83064	0
2020-02-15 08:15:00	1.83064	1.830675	1.83064	0
2020-02-15 08:20:00	1.83064	1.830675	1.83064	0
2020-02-15 08:25:00	1.83064	1.830675	1.83064	0
2020-02-15 08:30:00	1.83064	1.830674	1.83064	0
2020-02-15 08:35:00	1.83064	1.830674	1.83064	0
2020-02-15 08:40:00	1.83064	1.830674	1.83064	0
2020-02-15 08:45:00	1.83063	1.830673	1.83063	0
2020-02-15 08:50:00	1.83063	1.830638	1.83063	0
2020-02-15 08:55:00	1.83063	1.830637	1.83063	0
2020-02-15 09:00:00	1.83029	1.830602	1.83029	0
2020-02-15 09:05:00	1.83062	1.8306	1.83062	0
2020-02-15 09:10:00	1.83062	1.830598	1.83062	0
2020-02-15 09:15:00	1.83063	1.830597	1.83063	0
2020-02-15 09:20:00	1.83063	1.830596	1.83063	0
2020-02-15 09:25:00	1.83063	1.830595	1.83063	0
2020-02-15 09:30:00	1.83064	1.830595	1.83064	0
2020-02-15 09:35:00	1.8303	1.830562	1.8303	0
2020-02-15 09:40:00	1.83064	1.830563	1.83064	0
2020-02-15 09:45:00	1.83065	1.830565	1.83065	0
2020-02-15 09:50:00	1.82963	1.830499	1.82963	0
2020-02-15 09:55:00	1.83065	1.830502	1.83065	0
2020-02-15 10:00:00	1.83031	1.830471	1.83031	0
2020-02-15 10:05:00	1.82964	1.830372	1.82964	0
2020-02-15 10:10:00	1.83032	1.830341	1.83032	0
2020-02-15 10:15:00	1.83032	1.83031	1.83032	0
2020-02-15 10:20:00	1.83032	1.830278	1.83032	0
2020-02-15 10:25:00	1.82998	1.830246	1.82998	0
2020-02-15 10:30:00	1.83032	1.830214	1.83032	0
2020-02-15 10:35:00	1.82964	1.830113	1.82964	0
2020-02-15 10:40:00	1.83032	1.830182	1.83032	0
2020-02-15 10:45:00	1.83032	1.830149	1.83032	0
2020-02-15 10:50:00	1.82998	1.830116	1.82998	0
2020-02-15 10:55:00	1.83032	1.830184	1.83032	0
2020-02-15 11:00:00	1.83032	1.830184	1.83032	0
2020-02-15 11:05:00	1.83065	1.830217	1.83065	0
2020-02-15 11:10:00	1.82998	1.830183	1.82998	0
2020-02-15 11:15:00	1.82998	1.830183	1.82998	0
2020-02-15 11:20:00	1.83032	1.830183	1.83032	0
2020-02-15 11:25:00	1.82998	1.830217	1.82998	0
2020-02-15 11:30:00	1.82964	1.830149	1.82964	0
2020-02-15 11:35:00	1.82998	1.830115	1.82998	0
2020-02-15 11:40:00	1.82998	1.830115	1.82998	0
2020-02-15 11:45:00	1.82998	1.830081	1.82998	0
2020-02-15 11:50:00	1.83031	1.83008	1.83031	0
2020-02-15 11:55:00	1.82997	1.830012	1.82997	0
2020-02-15 12:00:00	1.82962	1.829976	1.82962	0
2020-02-15 12:05:00	1.8303	1.830008	1.8303	0
2020-02-15 12:10:00	1.82997	1.829973	1.82997	0
2020-02-15 12:15:00	1.82962	1.829937	1.82962	0
2020-02-15 12:20:00	1.82962	1.829935	1.82962	0
2020-02-15 12:25:00	1.82928	1.829865	1.82928	0
2020-02-15 12:30:00	1.82928	1.829795	1.82928	0
2020-02-15 12:35:00	1.82962	1.829759	1.82962	0
2020-02-15 12:40:00	1.82928	1.829656	1.82928	0
2020-02-15 12:45:00	1.82928	1.829587	1.82928	0
2020-02-15 12:50:00	1.82961	1.829586	1.82961	0
2020-02-15 12:55:00	1.82928	1.829484	1.82928	0
2020-02-15 13:00:00	1.82961	1.829448	1.82961	0
2020-02-15 13:05:00	1.82928	1.829414	1.82928	0
2020-02-15 13:10:00	1.82962	1.829414	1.82962	0
2020-02-15 13:15:00	1.82929	1.829415	1.82929	0
2020-02-15 13:20:00	1.82962	1.829449	1.82962	0
2020-02-15 13:25:00	1.82962	1.829449	1.82962	0
2020-02-15 13:30:00	1.82996	1.829517	1.82996	0
2020-02-15 13:35:00	1.82962	1.829551	1.82962	0
2020-02-15 13:40:00	1.82928	1.829518	1.82928	0
2020-02-15 13:45:00	1.82928	1.829518	1.82928	0
2020-02-15 13:50:00	1.82929	1.829486	1.82929	0
2020-02-15 13:55:00	1.82929	1.829487	1.82929	0
2020-02-15 14:00:00	1.82929	1.829454	1.82929	0
2020-02-15 14:05:00	1.82929	1.829454	1.82929	0
2020-02-15 14:10:00	1.82929	1.829421	1.82929	0
2020-02-15 14:15:00	1.8293	1.829389	1.8293	0
2020-02-15 14:20:00	1.8293	1.829323	1.8293	0
2020-02-15 14:25:00	1.82963	1.829324	1.82963	0
2020-02-15 14:30:00	1.8293	1.829326	1.8293	0
2020-02-15 14:35:00	1.8293	1.829328	1.8293	0
2020-02-15 14:40:00	1.8293	1.829329	1.8293	0
2020-02-15 14:45:00	1.8293	1.82933	1.8293	0
2020-02-15 14:50:00	1.8293	1.829331	1.8293	0
2020-02-15 14:55:00	1.82896	1.829298	1.82896	0
2020-02-15 15:00:00	1.82929	1.829298	1.82929	0
2020-02-15 15:05:00	1.82997	1.829365	1.82997	0
2020-02-15 15:10:00	1.82895	1.82933	1.82895	0
2020-02-15 15:15:00	1.82929	1.829296	1.82929	0
2020-02-15 15:20:00	1.82929	1.829295	1.82929	0
2020-02-15 15:25:00	1.82929	1.829294	1.82929	0
2020-02-15 15:30:00	1.82929	1.829293	1.82929	0
2020-02-15 15:35:00	1.82929	1.829292	1.82929	0
2020-02-15 15:40:00	1.82929	1.829291	1.82929	0
2020-02-15 15:45:00	1.8293	1.829325	1.8293	0
2020-02-15 15:50:00	1.8293	1.829326	1.8293	0
2020-02-15 15:55:00	1.82896	1.829225	1.82896	0
2020-02-15 16:00:00	1.8293	1.82926	1.8293	0
2020-02-15 16:05:00	1.8293	1.829261	1.8293	0
2020-02-15 16:10:00	1.8293	1.829262	1.8293	0
2020-02-15 16:15:00	1.8293	1.829263	1.8293	0
2020-02-15 16:20:00	1.8293	1.829264	1.8293	0
2020-02-15 16:25:00	1.8293	1.829265	1.8293	0
2020-02-15 16:30:00	1.82964	1.8293	1.82964	0
2020-02-15 16:35:00	1.8293	1.8293	1.8293	0
2020-02-15 16:40:00	1.8293	1.8293	1.8293	0
2020-02-15 16:45:00	1.8293	1.829334	1.8293	0
2020-02-15 16:50:00	1.8293	1.829334	1.8293	0
2020-02-15 16:55:00	1.8293	1.829334	1.8293	0
2020-02-15 17:00:00	1.82964	1.829368	1.82964	0
2020-02-15 17:05:00	1.82964	1.829402	1.82964	0
2020-02-15 17:10:00	1.8293	1.829402	1.8293	0
2020-02-15 17:15:00	1.82964	1.829436	1.82964	0
2020-02-15 17:20:00	1.82998	1.82947	1.82998	0
2020-02-15 17:25:00	1.82998	1.829538	1.82998	0
2020-02-15 17:30:00	1.82963	1.829571	1.82963	0
2020-02-15 17:35:00	1.83031	1.829672	1.83031	0
2020-02-15 17:40:00	1.82963	1.829705	1.82963	0
2020-02-15 17:45:00	1.82962	1.829737	1.82962	0
2020-02-15 17:50:00	1.82962	1.829735	1.82962	0
2020-02-15 17:55:00	1.82963	1.829734	1.82963	0
2020-02-15 18:00:00	1.82963	1.829767	1.82963	0
2020-02-15 18:05:00	1.82963	1.829766	1.82963	0
2020-02-15 18:10:00	1.82963	1.829731	1.82963	0
2020-02-15 18:15:00	1.82929	1.829662	1.82929	0
2020-02-15 18:20:00	1.82997	1.829696	1.82997	0
2020-02-15 18:25:00	1.82963	1.829628	1.82963	0
2020-02-15 18:30:00	1.82962	1.829627	1.82962	0
2020-02-15 18:35:00	1.82962	1.829627	1.82962	0
2020-02-15 18:40:00	1.82962	1.829627	1.82962	0
2020-02-15 18:45:00	1.82962	1.829626	1.82962	0
2020-02-15 18:50:00	1.82997	1.82966	1.82997	0
2020-02-15 18:55:00	1.8303	1.829727	1.8303	0
2020-02-15 19:00:00	1.83031	1.829795	1.83031	0
2020-02-15 19:05:00	1.82997	1.829863	1.82997	0
2020-02-15 19:10:00	1.82997	1.829863	1.82997	0
2020-02-15 19:15:00	1.82998	1.829898	1.82998	0
2020-02-15 19:20:00	1.82998	1.829934	1.82998	0
2020-02-15 19:25:00	1.82964	1.829936	1.82964	0
2020-02-15 19:30:00	1.83065	1.830039	1.83065	0
2020-02-15 19:35:00	1.83032	1.830109	1.83032	0
2020-02-15 19:40:00	1.82964	1.830076	1.82964	0
2020-02-15 19:45:00	1.82964	1.83001	1.82964	0
2020-02-15 19:50:00	1.83032	1.830011	1.83032	0
2020-02-15 19:55:00	1.82998	1.830012	1.82998	0
2020-02-15 20:00:00	1.83032	1.830047	1.83032	0
2020-02-15 20:05:00	1.82964	1.830013	1.82964	0
2020-02-15 20:10:00	1.83065	1.83008	1.83065	0
2020-02-15 20:15:00	1.83065	1.830181	1.83065	0
2020-02-15 20:20:00	1.83032	1.830148	1.83032	0
2020-02-15 20:25:00	1.83065	1.830181	1.83065	0
2020-02-15 20:30:00	1.83032	1.830249	1.83032	0
2020-02-15 20:35:00	1.83032	1.830317	1.83032	0
2020-02-15 20:40:00	1.82998	1.830283	1.82998	0
2020-02-15 20:45:00	1.83065	1.83035	1.83065	0
2020-02-15 20:50:00	1.83032	1.83035	1.83032	0
2020-02-15 20:55:00	1.83032	1.830418	1.83032	0
2020-02-15 21:00:00	1.83032	1.830385	1.83032	0
2020-02-15 21:05:00	1.83065	1.830385	1.83065	0
2020-02-15 21:10:00	1.83065	1.830418	1.83065	0
2020-02-15 21:15:00	1.83065	1.830418	1.83065	0
2020-02-15 21:20:00	1.83032	1.830418	1.83032	0
2020-02-15 21:25:00	1.83065	1.830451	1.83065	0
2020-02-15 21:30:00	1.83032	1.830485	1.83032	0
2020-02-15 21:35:00	1.83032	1.830452	1.83032	0
2020-02-15 21:40:00	1.83065	1.830485	1.83065	0
2020-02-15 21:45:00	1.83065	1.830518	1.83065	0
2020-02-15 21:50:00	1.83065	1.830551	1.83065	0
2020-02-15 21:55:00	1.83065	1.830551	1.83065	0
2020-02-15 22:00:00	1.83065	1.830551	1.83065	0
2020-02-15 22:05:00	1.83065	1.830551	1.83065	0
2020-02-15 22:10:00	1.83065	1.830584	1.83065	0
2020-02-15 22:15:00	1.83065	1.830584	1.83065	0
2020-02-15 22:20:00	1.83032	1.830584	1.83032	0
2020-02-15 22:25:00	1.83065	1.830617	1.83065	0
2020-02-15 22:30:00	1.83065	1.830617	1.83065	0
2020-02-15 22:35:00	1.83065	1.830617	1.83065	0
2020-02-15 22:40:00	1.83065	1.830617	1.83065	0
2020-02-15 22:45:00	1.83065	1.830617	1.83065	0
2020-02-15 22:50:00	1.83065	1.830617	1.83065	0
2020-02-15 22:55:00	1.83065	1.830617	1.83065	0
2020-02-15 23:00:00	1.83032	1.830584	1.83032	0
2020-02-15 23:05:00	1.83032	1.830551	1.83032	0
2020-02-15 23:10:00	1.83065	1.830584	1.83065	0
2020-02-15 23:15:00	1.83065	1.830584	1.83065	0
2020-02-15 23:20:00	1.83065	1.830584	1.83065	0
2020-02-15 23:25:00	1.83065	1.830584	1.83065	0
2020-02-15 23:30:00	1.83064	1.830583	1.83064	0
2020-02-15 23:35:00	1.83063	1.830581	1.83063	0
2020-02-15 23:40:00	1.83063	1.830579	1.83063	0
2020-02-15 23:45:00	1.83062	1.830576	1.83062	0
2020-02-15 23:50:00	1.83061	1.830605	1.83061	0
2020-02-15 23:55:00	1.83061	1.830634	1.83061	0
2020-02-16 00:00:00	1.83061	1.83063	1.83061	0
2020-02-16 00:05:00	1.83061	1.830626	1.83061	0
2020-02-16 00:10:00	1.83028	1.830589	1.83028	0
2020-02-16 00:15:00	1.83061	1.830585	1.83061	0
2020-02-16 00:20:00	1.83062	1.830583	1.83062	0
2020-02-16 00:25:00	1.83062	1.830582	1.83062	0
2020-02-16 00:30:00	1.83062	1.830581	1.83062	0
2020-02-16 00:35:00	1.83063	1.830582	1.83063	0
2020-02-16 00:40:00	1.83063	1.830584	1.83063	0
2020-02-16 00:45:00	1.83063	1.830586	1.83063	0
2020-02-16 00:50:00	1.82997	1.830522	1.82997	0
2020-02-16 00:55:00	1.83064	1.830525	1.83064	0
2020-02-16 01:00:00	1.83064	1.830561	1.83064	0
2020-02-16 01:05:00	1.83031	1.830531	1.83031	0
2020-02-16 01:10:00	1.83065	1.830534	1.83065	0
2020-02-16 01:15:00	1.83065	1.830537	1.83065	0
2020-02-16 01:20:00	1.83065	1.83054	1.83065	0
2020-02-16 01:25:00	1.83031	1.830508	1.83031	0
2020-02-16 01:30:00	1.83064	1.830509	1.83064	0
2020-02-16 01:35:00	1.83064	1.83051	1.83064	0
2020-02-16 01:40:00	1.8303	1.830543	1.8303	0
2020-02-16 01:45:00	1.83063	1.830542	1.83063	0
2020-02-16 01:50:00	1.83063	1.830541	1.83063	0
2020-02-16 01:55:00	1.83063	1.830573	1.83063	0
2020-02-16 02:00:00	1.83063	1.830571	1.83063	0
2020-02-16 02:05:00	1.83063	1.830569	1.83063	0
2020-02-16 02:10:00	1.83063	1.830567	1.83063	0
2020-02-16 02:15:00	1.8303	1.830566	1.8303	0
2020-02-16 02:20:00	1.83063	1.830565	1.83063	0
2020-02-16 02:25:00	1.83064	1.830565	1.83064	0
2020-02-16 02:30:00	1.8303	1.830565	1.8303	0
2020-02-16 02:35:00	1.83064	1.830566	1.83064	0
2020-02-16 02:40:00	1.83064	1.830567	1.83064	0
2020-02-16 02:45:00	1.83065	1.830569	1.83065	0
2020-02-16 02:50:00	1.83065	1.830571	1.83065	0
2020-02-16 02:55:00	1.83065	1.830573	1.83065	0
2020-02-16 03:00:00	1.83065	1.830575	1.83065	0
2020-02-16 03:05:00	1.83065	1.83061	1.83065	0
2020-02-16 03:10:00	1.83065	1.830612	1.83065	0
2020-02-16 03:15:00	1.83065	1.830613	1.83065	0
2020-02-16 03:20:00	1.83064	1.830647	1.83064	0
2020-02-16 03:25:00	1.83064	1.830647	1.83064	0
2020-02-16 03:30:00	1.83064	1.830647	1.83064	0
2020-02-16 03:35:00	1.83064	1.830646	1.83064	0
2020-02-16 03:40:00	1.83064	1.830645	1.83064	0
2020-02-16 03:45:00	1.83064	1.830644	1.83064	0
2020-02-16 03:50:00	1.83064	1.830643	1.83064	0
2020-02-16 03:55:00	1.83064	1.830642	1.83064	0
2020-02-16 04:00:00	1.83065	1.830642	1.83065	0
2020-02-16 04:05:00	1.83065	1.830642	1.83065	0
2020-02-16 04:10:00	1.83065	1.830643	1.83065	0
2020-02-16 04:15:00	1.83065	1.830644	1.83065	0
2020-02-16 04:20:00	1.83031	1.830611	1.83031	0
2020-02-16 04:25:00	1.83031	1.830578	1.83031	0
2020-02-16 04:30:00	1.83065	1.830579	1.83065	0
2020-02-16 04:35:00	1.83032	1.830547	1.83032	0
2020-02-16 04:40:00	1.83032	1.830515	1.83032	0
2020-02-16 04:45:00	1.83065	1.830516	1.83065	0
2020-02-16 04:50:00	1.83065	1.830516	1.83065	0
2020-02-16 04:55:00	1.83065	1.830516	1.83065	0
2020-02-16 05:00:00	1.83065	1.830516	1.83065	0
2020-02-16 05:05:00	1.83032	1.830483	1.83032	0
2020-02-16 05:10:00	1.83032	1.830484	1.83032	0
2020-02-16 05:15:00	1.83065	1.830518	1.83065	0
2020-02-16 05:20:00	1.83031	1.830484	1.83031	0
2020-02-16 05:25:00	1.83064	1.830516	1.83064	0
2020-02-16 05:30:00	1.83064	1.830548	1.83064	0
2020-02-16 05:35:00	1.83064	1.830547	1.83064	0
2020-02-16 05:40:00	1.8303	1.830512	1.8303	0
2020-02-16 05:45:00	1.83064	1.830511	1.83064	0
2020-02-16 05:50:00	1.83064	1.83051	1.83064	0
2020-02-16 05:55:00	1.83064	1.830542	1.83064	0
2020-02-16 06:00:00	1.83064	1.830574	1.83064	0
2020-02-16 06:05:00	1.83065	1.830574	1.83065	0
2020-02-16 06:10:00	1.83031	1.830574	1.83031	0
2020-02-16 06:15:00	1.83065	1.830575	1.83065	0
2020-02-16 06:20:00	1.83065	1.830576	1.83065	0
2020-02-16 06:25:00	1.83065	1.830577	1.83065	0
2020-02-16 06:30:00	1.83031	1.830578	1.83031	0
2020-02-16 06:35:00	1.82998	1.830512	1.82998	0
2020-02-16 06:40:00	1.82998	1.830446	1.82998	0
2020-02-16 06:45:00	1.83065	1.830447	1.83065	0
2020-02-16 06:50:00	1.83065	1.830448	1.83065	0
2020-02-16 06:55:00	1.83064	1.830447	1.83064	0
2020-02-16 07:00:00	1.8303	1.830446	1.8303	0
2020-02-16 07:05:00	1.83064	1.830445	1.83064	0
2020-02-16 07:10:00	1.8303	1.83041	1.8303	0
2020-02-16 07:15:00	1.8303	1.830375	1.8303	0
2020-02-16 07:20:00	1.8303	1.830374	1.8303	0
2020-02-16 07:25:00	1.83031	1.830407	1.83031	0
2020-02-16 07:30:00	1.83064	1.830473	1.83064	0
2020-02-16 07:35:00	1.83065	1.830473	1.83065	0
2020-02-16 07:40:00	1.83065	1.830473	1.83065	0
2020-02-16 07:45:00	1.83031	1.83044	1.83031	0
2020-02-16 07:50:00	1.83031	1.830441	1.83031	0
2020-02-16 07:55:00	1.83065	1.830442	1.83065	0
2020-02-16 08:00:00	1.82964	1.830376	1.82964	0
2020-02-16 08:05:00	1.82964	1.83031	1.82964	0
2020-02-16 08:10:00	1.82998	1.830278	1.82998	0
2020-02-16 08:15:00	1.82964	1.830211	1.82964	0
2020-02-16 08:20:00	1.83032	1.830179	1.83032	0
2020-02-16 08:25:00	1.8293	1.830044	1.8293	0
2020-02-16 08:30:00	1.82964	1.829943	1.82964	0
2020-02-16 08:35:00	1.82998	1.82991	1.82998	0
2020-02-16 08:40:00	1.8293	1.829809	1.8293	0
2020-02-16 08:45:00	1.82964	1.829708	1.82964	0
2020-02-16 08:50:00	1.82963	1.829707	1.82963	0
2020-02-16 08:55:00	1.82997	1.82974	1.82997	0
2020-02-16 09:00:00	1.82963	1.829705	1.82963	0
2020-02-16 09:05:00	1.82997	1.829738	1.82997	0
2020-02-16 09:10:00	1.82997	1.829703	1.82997	0
2020-02-16 09:15:00	1.82997	1.82977	1.82997	0
2020-02-16 09:20:00	1.82997	1.829803	1.82997	0
2020-02-16 09:25:00	1.82997	1.829802	1.82997	0
2020-02-16 09:30:00	1.82963	1.829835	1.82963	0
2020-02-16 09:35:00	1.82963	1.829834	1.82963	0
2020-02-16 09:40:00	1.82929	1.8298	1.82929	0
2020-02-16 09:45:00	1.82963	1.829766	1.82963	0
2020-02-16 09:50:00	1.82997	1.8298	1.82997	0
2020-02-16 09:55:00	1.82962	1.829765	1.82962	0
2020-02-16 10:00:00	1.82929	1.829697	1.82929	0
2020-02-16 10:05:00	1.82929	1.829629	1.82929	0
2020-02-16 10:10:00	1.82895	1.829527	1.82895	0
2020-02-16 10:15:00	1.82895	1.829425	1.82895	0
2020-02-16 10:20:00	1.82929	1.829391	1.82929	0
2020-02-16 10:25:00	1.82896	1.829324	1.82896	0
2020-02-16 10:30:00	1.8293	1.829325	1.8293	0
2020-02-16 10:35:00	1.8293	1.829292	1.8293	0
2020-02-16 10:40:00	1.82963	1.829258	1.82963	0
2020-02-16 10:45:00	1.82896	1.829192	1.82896	0
2020-02-16 10:50:00	1.8293	1.829193	1.8293	0
2020-02-16 10:55:00	1.82896	1.82916	1.82896	0
2020-02-16 11:00:00	1.8293	1.829195	1.8293	0
2020-02-16 11:05:00	1.82896	1.829196	1.82896	0
2020-02-16 11:10:00	1.82896	1.829163	1.82896	0
2020-02-16 11:15:00	1.82862	1.829129	1.82862	0
2020-02-16 11:20:00	1.82862	1.829061	1.82862	0
2020-02-16 11:25:00	1.82895	1.829026	1.82895	0
2020-02-16 11:30:00	1.82929	1.828992	1.82929	0
2020-02-16 11:35:00	1.82862	1.828958	1.82862	0
2020-02-16 11:40:00	1.82929	1.828957	1.82929	0
2020-02-16 11:45:00	1.82929	1.82899	1.82929	0
2020-02-16 11:50:00	1.82896	1.828956	1.82896	0
2020-02-16 11:55:00	1.8293	1.82899	1.8293	0
2020-02-16 12:00:00	1.8293	1.829024	1.8293	0
2020-02-16 12:05:00	1.8293	1.829092	1.8293	0
2020-02-16 12:10:00	1.82863	1.829093	1.82863	0
2020-02-16 12:15:00	1.8293	1.829128	1.8293	0
2020-02-16 12:20:00	1.8293	1.829129	1.8293	0
2020-02-16 12:25:00	1.8293	1.829197	1.8293	0
2020-02-16 12:30:00	1.82929	1.829197	1.82929	0
2020-02-16 12:35:00	1.82896	1.829164	1.82896	0
2020-02-16 12:40:00	1.82929	1.829197	1.82929	0
2020-02-16 12:45:00	1.82929	1.829196	1.82929	0
2020-02-16 12:50:00	1.82929	1.829195	1.82929	0
2020-02-16 12:55:00	1.82928	1.829193	1.82928	0
2020-02-16 13:00:00	1.82928	1.829258	1.82928	0
2020-02-16 13:05:00	1.82928	1.829256	1.82928	0
2020-02-16 13:10:00	1.82927	1.829253	1.82927	0
2020-02-16 13:15:00	1.82927	1.82925	1.82927	0
2020-02-16 13:20:00	1.82893	1.829214	1.82893	0
2020-02-16 13:25:00	1.82927	1.829245	1.82927	0
2020-02-16 13:30:00	1.82927	1.829243	1.82927	0
2020-02-16 13:35:00	1.82928	1.829242	1.82928	0
2020-02-16 13:40:00	1.82928	1.829241	1.82928	0
2020-02-16 13:45:00	1.82928	1.829241	1.82928	0
2020-02-16 13:50:00	1.82861	1.829174	1.82861	0
2020-02-16 13:55:00	1.82929	1.829175	1.82929	0
2020-02-16 14:00:00	1.82929	1.829177	1.82929	0
2020-02-16 14:05:00	1.82861	1.829111	1.82861	0
2020-02-16 14:10:00	1.82928	1.829146	1.82928	0
2020-02-16 14:15:00	1.82928	1.829147	1.82928	0
2020-02-16 14:20:00	1.82927	1.829147	1.82927	0
2020-02-16 14:25:00	1.82927	1.829146	1.82927	0
2020-02-16 14:30:00	1.82927	1.829145	1.82927	0
2020-02-16 14:35:00	1.82927	1.829144	1.82927	0
2020-02-16 14:40:00	1.82893	1.829176	1.82893	0
2020-02-16 14:45:00	1.82927	1.829174	1.82927	0
2020-02-16 14:50:00	1.82927	1.829172	1.82927	0
2020-02-16 14:55:00	1.82927	1.829238	1.82927	0
2020-02-16 15:00:00	1.82928	1.829238	1.82928	0
2020-02-16 15:05:00	1.82928	1.829238	1.82928	0
2020-02-16 15:10:00	1.82929	1.82924	1.82929	0
2020-02-16 15:15:00	1.82929	1.829242	1.82929	0
2020-02-16 15:20:00	1.82929	1.829244	1.82929	0
2020-02-16 15:25:00	1.8293	1.829247	1.8293	0
2020-02-16 15:30:00	1.8293	1.829284	1.8293	0
2020-02-16 15:35:00	1.8293	1.829287	1.8293	0
2020-02-16 15:40:00	1.82896	1.829256	1.82896	0
2020-02-16 15:45:00	1.8293	1.829259	1.8293	0
2020-02-16 15:50:00	1.8293	1.829261	1.8293	0
2020-02-16 15:55:00	1.8293	1.829263	1.8293	0
2020-02-16 16:00:00	1.8293	1.829264	1.8293	0
2020-02-16 16:05:00	1.8293	1.829265	1.8293	0
2020-02-16 16:10:00	1.8293	1.829266	1.8293	0
2020-02-16 16:15:00	1.8293	1.829266	1.8293	0
2020-02-16 16:20:00	1.8293	1.829266	1.8293	0
2020-02-16 16:25:00	1.82929	1.829265	1.82929	0
2020-02-16 16:30:00	1.82929	1.829298	1.82929	0
2020-02-16 16:35:00	1.82929	1.829297	1.82929	0
2020-02-16 16:40:00	1.82929	1.829296	1.82929	0
2020-02-16 16:45:00	1.82929	1.829295	1.82929	0
2020-02-16 16:50:00	1.82929	1.829294	1.82929	0
2020-02-16 16:55:00	1.82929	1.829293	1.82929	0
2020-02-16 17:00:00	1.82896	1.829259	1.82896	0
2020-02-16 17:05:00	1.8293	1.829259	1.8293	0
2020-02-16 17:10:00	1.8293	1.829259	1.8293	0
2020-02-16 17:15:00	1.8293	1.82926	1.8293	0
2020-02-16 17:20:00	1.8293	1.829261	1.8293	0
2020-02-16 17:25:00	1.8293	1.829262	1.8293	0
2020-02-16 17:30:00	1.82964	1.829297	1.82964	0
2020-02-16 17:35:00	1.8293	1.829298	1.8293	0
2020-02-16 17:40:00	1.8293	1.829299	1.8293	0
2020-02-16 17:45:00	1.8293	1.8293	1.8293	0
2020-02-16 17:50:00	1.8293	1.829334	1.8293	0
2020-02-16 17:55:00	1.8293	1.829334	1.8293	0
2020-02-16 18:00:00	1.8293	1.829334	1.8293	0
2020-02-16 18:05:00	1.8293	1.829334	1.8293	0
2020-02-16 18:10:00	1.8293	1.829334	1.8293	0
2020-02-16 18:15:00	1.8293	1.829334	1.8293	0
2020-02-16 18:20:00	1.8293	1.8293	1.8293	0
2020-02-16 18:25:00	1.8293	1.8293	1.8293	0
2020-02-16 18:30:00	1.82929	1.829299	1.82929	0
2020-02-16 18:35:00	1.82963	1.829332	1.82963	0
2020-02-16 18:40:00	1.82929	1.829331	1.82929	0
2020-02-16 18:45:00	1.82928	1.829329	1.82928	0
2020-02-16 18:50:00	1.82928	1.829327	1.82928	0
2020-02-16 18:55:00	1.82928	1.829325	1.82928	0
2020-02-16 19:00:00	1.82928	1.829323	1.82928	0
2020-02-16 19:05:00	1.82928	1.829321	1.82928	0
2020-02-16 19:10:00	1.82962	1.829353	1.82962	0
2020-02-16 19:15:00	1.82928	1.829351	1.82928	0
2020-02-16 19:20:00	1.82962	1.829384	1.82962	0
2020-02-16 19:25:00	1.82929	1.82935	1.82929	0
2020-02-16 19:30:00	1.82929	1.82935	1.82929	0
2020-02-16 19:35:00	1.82963	1.829385	1.82963	0
2020-02-16 19:40:00	1.82963	1.82942	1.82963	0
2020-02-16 19:45:00	1.82929	1.829421	1.82929	0
2020-02-16 19:50:00	1.82929	1.829422	1.82929	0
2020-02-16 19:55:00	1.82929	1.829423	1.82929	0
2020-02-16 20:00:00	1.82962	1.829423	1.82962	0
2020-02-16 20:05:00	1.82929	1.829424	1.82929	0
2020-02-16 20:10:00	1.82929	1.829391	1.82929	0
2020-02-16 20:15:00	1.82963	1.829425	1.82963	0
2020-02-16 20:20:00	1.82963	1.829459	1.82963	0
2020-02-16 20:25:00	1.82963	1.829459	1.82963	0
2020-02-16 20:30:00	1.82929	1.829425	1.82929	0
2020-02-16 20:35:00	1.82929	1.829425	1.82929	0
2020-02-16 20:40:00	1.82963	1.829459	1.82963	0
2020-02-16 20:45:00	1.82929	1.829459	1.82929	0
2020-02-16 20:50:00	1.82929	1.829426	1.82929	0
2020-02-16 20:55:00	1.82929	1.829426	1.82929	0
2020-02-16 21:00:00	1.82929	1.829426	1.82929	0
2020-02-16 21:05:00	1.82997	1.82946	1.82997	0
2020-02-16 21:10:00	1.82929	1.829426	1.82929	0
2020-02-16 21:15:00	1.82929	1.829392	1.82929	0
2020-02-16 21:20:00	1.82963	1.829426	1.82963	0
2020-02-16 21:25:00	1.8293	1.829427	1.8293	0
2020-02-16 21:30:00	1.8293	1.829394	1.8293	0
2020-02-16 21:35:00	1.8293	1.829395	1.8293	0
2020-02-16 21:40:00	1.82963	1.829429	1.82963	0
2020-02-16 21:45:00	1.82963	1.829463	1.82963	0
2020-02-16 21:50:00	1.82962	1.829496	1.82962	0
2020-02-16 21:55:00	1.82996	1.829495	1.82996	0
2020-02-16 22:00:00	1.82928	1.829494	1.82928	0
2020-02-16 22:05:00	1.82928	1.829493	1.82928	0
2020-02-16 22:10:00	1.82928	1.829458	1.82928	0
2020-02-16 22:15:00	1.82928	1.829456	1.82928	0
2020-02-16 22:20:00	1.82928	1.829454	1.82928	0
2020-02-16 22:25:00	1.82928	1.829452	1.82928	0
2020-02-16 22:30:00	1.82962	1.829451	1.82962	0
2020-02-16 22:35:00	1.82929	1.829417	1.82929	0
2020-02-16 22:40:00	1.82962	1.829417	1.82962	0
2020-02-16 22:45:00	1.82929	1.82935	1.82929	0
2020-02-16 22:50:00	1.82929	1.829351	1.82929	0
2020-02-16 22:55:00	1.8293	1.829353	1.8293	0
2020-02-16 23:00:00	1.82963	1.829388	1.82963	0
2020-02-16 23:05:00	1.82929	1.829389	1.82929	0
2020-02-16 23:10:00	1.82962	1.829423	1.82962	0
2020-02-16 23:15:00	1.82962	1.829457	1.82962	0
2020-02-16 23:20:00	1.82995	1.82949	1.82995	0
2020-02-16 23:25:00	1.8296	1.829521	1.8296	0
2020-02-16 23:30:00	1.8296	1.829519	1.8296	0
2020-02-16 23:35:00	1.82926	1.829516	1.82926	0
2020-02-16 23:40:00	1.82926	1.829513	1.82926	0
2020-02-16 23:45:00	1.82926	1.829509	1.82926	0
2020-02-16 23:50:00	1.82927	1.829473	1.82927	0
2020-02-16 23:55:00	1.82927	1.829471	1.82927	0
2020-02-17 00:00:00	1.82928	1.829437	1.82928	0
2020-02-17 00:05:00	1.82928	1.829403	1.82928	0
2020-02-17 00:10:00	1.82996	1.829404	1.82996	0
2020-02-17 00:15:00	1.82963	1.829407	1.82963	0
2020-02-17 00:20:00	1.82929	1.829376	1.82929	0
2020-02-17 00:25:00	1.82929	1.829379	1.82929	0
2020-02-17 00:30:00	1.82929	1.829382	1.82929	0
2020-02-17 00:35:00	1.82962	1.829418	1.82962	0
2020-02-17 00:40:00	1.82928	1.829419	1.82928	0
2020-02-17 00:45:00	1.82961	1.829453	1.82961	0
2020-02-17 00:50:00	1.82995	1.82952	1.82995	0
2020-02-17 00:55:00	1.82995	1.829587	1.82995	0
2020-02-17 01:00:00	1.82926	1.829517	1.82926	0
2020-02-17 01:05:00	1.82959	1.829513	1.82959	0
2020-02-17 01:10:00	1.82925	1.829509	1.82925	0
2020-02-17 01:15:00	1.82925	1.829505	1.82925	0
2020-02-17 01:20:00	1.82925	1.829501	1.82925	0
2020-02-17 01:25:00	1.82958	1.829497	1.82958	0
2020-02-17 01:30:00	1.82959	1.829528	1.82959	0
2020-02-17 01:35:00	1.82926	1.829493	1.82926	0
2020-02-17 01:40:00	1.82926	1.829424	1.82926	0
2020-02-17 01:45:00	1.82927	1.829356	1.82927	0
2020-02-17 01:50:00	1.82961	1.829391	1.82961	0
2020-02-17 01:55:00	1.82928	1.82936	1.82928	0
2020-02-17 02:00:00	1.82962	1.829397	1.82962	0
2020-02-17 02:05:00	1.82929	1.829401	1.82929	0
2020-02-17 02:10:00	1.82929	1.829405	1.82929	0
2020-02-17 02:15:00	1.82997	1.829444	1.82997	0
2020-02-17 02:20:00	1.82963	1.829448	1.82963	0
2020-02-17 02:25:00	1.8293	1.829452	1.8293	0
2020-02-17 02:30:00	1.8293	1.829456	1.8293	0
2020-02-17 02:35:00	1.82964	1.829493	1.82964	0
2020-02-17 02:40:00	1.82998	1.82953	1.82998	0
2020-02-17 02:45:00	1.8293	1.829532	1.8293	0
2020-02-17 02:50:00	1.82964	1.829534	1.82964	0
2020-02-17 02:55:00	1.8293	1.829535	1.8293	0
2020-02-17 03:00:00	1.8293	1.829536	1.8293	0
2020-02-17 03:05:00	1.82964	1.829503	1.82964	0
2020-02-17 03:10:00	1.82964	1.829504	1.82964	0
2020-02-17 03:15:00	1.82998	1.829572	1.82998	0
2020-02-17 03:20:00	1.82963	1.829605	1.82963	0
2020-02-17 03:25:00	1.82963	1.829604	1.82963	0
2020-02-17 03:30:00	1.82929	1.829535	1.82929	0
2020-02-17 03:35:00	1.82929	1.829534	1.82929	0
2020-02-17 03:40:00	1.82962	1.829532	1.82962	0
2020-02-17 03:45:00	1.82996	1.829598	1.82996	0
2020-02-17 03:50:00	1.83029	1.829697	1.83029	0
2020-02-17 03:55:00	1.8296	1.829693	1.8296	0
2020-02-17 04:00:00	1.83028	1.829757	1.83028	0
2020-02-17 04:05:00	1.82927	1.829686	1.82927	0
2020-02-17 04:10:00	1.8296	1.829683	1.8296	0
2020-02-17 04:15:00	1.82994	1.829714	1.82994	0
2020-02-17 04:20:00	1.8296	1.829745	1.8296	0
2020-02-17 04:25:00	1.8296	1.829776	1.8296	0
2020-02-17 04:30:00	1.82995	1.829809	1.82995	0
2020-02-17 04:35:00	1.82961	1.829774	1.82961	0
2020-02-17 04:40:00	1.82995	1.82974	1.82995	0
2020-02-17 04:45:00	1.82962	1.829742	1.82962	0
2020-02-17 04:50:00	1.82928	1.829642	1.82928	0
2020-02-17 04:55:00	1.82929	1.829644	1.82929	0
2020-02-17 05:00:00	1.82929	1.829613	1.82929	0
2020-02-17 05:05:00	1.82962	1.829581	1.82962	0
2020-02-17 05:10:00	1.82996	1.829617	1.82996	0
2020-02-17 05:15:00	1.82996	1.829653	1.82996	0
2020-02-17 05:20:00	1.82928	1.829586	1.82928	0
2020-02-17 05:25:00	1.82962	1.829587	1.82962	0
2020-02-17 05:30:00	1.82962	1.829554	1.82962	0
2020-02-17 05:35:00	1.82929	1.829521	1.82929	0
2020-02-17 05:40:00	1.82929	1.829522	1.82929	0
2020-02-17 05:45:00	1.82963	1.829556	1.82963	0
2020-02-17 05:50:00	1.82963	1.82959	1.82963	0
2020-02-17 05:55:00	1.82963	1.829591	1.82963	0
2020-02-17 06:00:00	1.82963	1.829558	1.82963	0
2020-02-17 06:05:00	1.8293	1.829492	1.8293	0
2020-02-17 06:10:00	1.8293	1.829494	1.8293	0
2020-02-17 06:15:00	1.82964	1.829496	1.82964	0
2020-02-17 06:20:00	1.82964	1.829498	1.82964	0
2020-02-17 06:25:00	1.8293	1.829499	1.8293	0
2020-02-17 06:30:00	1.82998	1.829568	1.82998	0
2020-02-17 06:35:00	1.82998	1.829603	1.82998	0
2020-02-17 06:40:00	1.82998	1.829638	1.82998	0
2020-02-17 06:45:00	1.82897	1.829572	1.82897	0
2020-02-17 06:50:00	1.8293	1.829539	1.8293	0
2020-02-17 06:55:00	1.8293	1.829539	1.8293	0
2020-02-17 07:00:00	1.82897	1.829506	1.82897	0
2020-02-17 07:05:00	1.8293	1.829472	1.8293	0
2020-02-17 07:10:00	1.82964	1.829472	1.82964	0
2020-02-17 07:15:00	1.82863	1.829405	1.82863	0
2020-02-17 07:20:00	1.8293	1.829337	1.8293	0
2020-02-17 07:25:00	1.82896	1.829235	1.82896	0
2020-02-17 07:30:00	1.82929	1.829166	1.82929	0
2020-02-17 07:35:00	1.82962	1.829231	1.82962	0
2020-02-17 07:40:00	1.82895	1.829196	1.82895	0
2020-02-17 07:45:00	1.82929	1.829195	1.82929	0
2020-02-17 07:50:00	1.82963	1.829261	1.82963	0
2020-02-17 07:55:00	1.82896	1.829227	1.82896	0
2020-02-17 08:00:00	1.82929	1.829192	1.82929	0
2020-02-17 08:05:00	1.8293	1.829259	1.8293	0
2020-02-17 08:10:00	1.8293	1.829259	1.8293	0
2020-02-17 08:15:00	1.83031	1.829394	1.83031	0
2020-02-17 08:20:00	1.83301	1.829766	1.83301	0
2020-02-17 08:25:00	1.83369	1.830173	1.83369	0
2020-02-17 08:30:00	1.83099	1.830377	1.83099	0
2020-02-17 08:35:00	1.82897	1.830345	1.82897	0
2020-02-17 08:40:00	1.82761	1.830143	1.82761	0
2020-02-17 08:45:00	1.82761	1.830008	1.82761	0
2020-02-17 08:50:00	1.82525	1.829604	1.82525	0
2020-02-17 08:55:00	1.82524	1.829198	1.82524	0
2020-02-17 09:00:00	1.82895	1.829163	1.82895	0
2020-02-17 09:05:00	1.82997	1.829129	1.82997	0
2020-02-17 09:10:00	1.82929	1.828757	1.82929	0
2020-02-17 09:15:00	1.83064	1.828452	1.83064	0
2020-02-17 09:20:00	1.83064	1.828417	1.83064	0
2020-02-17 09:25:00	1.82997	1.828517	1.82997	0
2020-02-17 09:30:00	1.82929	1.828685	1.82929	0
2020-02-17 09:35:00	1.82928	1.828852	1.82928	0
2020-02-17 09:40:00	1.82894	1.829221	1.82894	0
2020-02-17 09:45:00	1.82961	1.829658	1.82961	0
2020-02-17 09:50:00	1.83028	1.829791	1.83028	0
2020-02-17 09:55:00	1.83028	1.829822	1.83028	0
2020-02-17 10:00:00	1.8286	1.829753	1.8286	0
2020-02-17 10:05:00	1.82894	1.829583	1.82894	0
2020-02-17 10:10:00	1.82658	1.829177	1.82658	0
2020-02-17 10:15:00	1.82861	1.829041	1.82861	0
2020-02-17 10:20:00	1.8303	1.829142	1.8303	0
2020-02-17 10:25:00	1.83165	1.829379	1.83165	0
2020-02-17 10:30:00	1.83166	1.829651	1.83166	0
2020-02-17 10:35:00	1.82896	1.829586	1.82896	0
2020-02-17 10:40:00	1.8276	1.829318	1.8276	0
2020-02-17 10:45:00	1.82624	1.828914	1.82624	0
2020-02-17 10:50:00	1.82319	1.828373	1.82319	0
2020-02-17 10:55:00	1.8215	1.827629	1.8215	0
2020-02-17 11:00:00	1.82318	1.827289	1.82318	0
2020-02-17 11:05:00	1.82452	1.82688	1.82452	0
2020-02-17 11:10:00	1.82351	1.826201	1.82351	0
2020-02-17 11:15:00	1.8225	1.825286	1.8225	0
2020-02-17 11:20:00	1.82621	1.824741	1.82621	0
2020-02-17 11:25:00	1.82857	1.824702	1.82857	0
2020-02-17 11:30:00	1.82722	1.824664	1.82722	0
2020-02-17 11:35:00	1.82452	1.824492	1.82452	0
2020-02-17 11:40:00	1.82688	1.824861	1.82688	0
2020-02-17 11:45:00	1.82957	1.825668	1.82957	0
2020-02-17 11:50:00	1.83058	1.826408	1.83058	0
2020-02-17 11:55:00	1.83058	1.827014	1.83058	0
2020-02-17 12:00:00	1.83159	1.827822	1.83159	0
2020-02-17 12:05:00	1.83227	1.828799	1.83227	0
2020-02-17 12:10:00	1.83227	1.829405	1.83227	0
2020-02-17 12:15:00	1.83227	1.829775	1.83227	0
2020-02-17 12:20:00	1.83227	1.83028	1.83227	0
2020-02-17 12:25:00	1.83227	1.831055	1.83227	0
2020-02-17 12:30:00	1.83329	1.831696	1.83329	0
2020-02-17 12:35:00	1.83532	1.832271	1.83532	0
2020-02-17 12:40:00	1.83329	1.832542	1.83329	0
2020-02-17 12:45:00	1.83059	1.832543	1.83059	0
2020-02-17 12:50:00	1.82923	1.832307	1.82923	0
2020-02-17 12:55:00	1.82855	1.831935	1.82855	0
2020-02-17 13:00:00	1.82821	1.831529	1.82821	0
2020-02-17 13:05:00	1.82788	1.83109	1.82788	0
2020-02-17 13:10:00	1.82788	1.830651	1.82788	0
2020-02-17 13:15:00	1.82789	1.830213	1.82789	0
2020-02-17 13:20:00	1.82823	1.829707	1.82823	0
2020-02-17 13:25:00	1.82857	1.829032	1.82857	0
2020-02-17 13:30:00	1.82858	1.828561	1.82858	0
2020-02-17 13:35:00	1.8279	1.828292	1.8279	0
2020-02-17 13:40:00	1.82859	1.828228	1.82859	0
2020-02-17 13:45:00	1.8296	1.828333	1.8296	0
2020-02-17 13:50:00	1.82927	1.828439	1.82927	0
2020-02-17 13:55:00	1.82826	1.828477	1.82826	0
2020-02-17 14:00:00	1.82793	1.828482	1.82793	0
2020-02-17 14:05:00	1.82794	1.828487	1.82794	0
2020-02-17 14:10:00	1.8276	1.828424	1.8276	0
2020-02-17 14:15:00	1.82726	1.828293	1.82726	0
2020-02-17 14:20:00	1.82793	1.828228	1.82793	0
2020-02-17 14:25:00	1.8269	1.828128	1.8269	0
2020-02-17 14:30:00	1.82757	1.828026	1.82757	0
2020-02-17 14:35:00	1.82757	1.827823	1.82757	0
2020-02-17 14:40:00	1.82756	1.827652	1.82756	0
2020-02-17 14:45:00	1.82756	1.827582	1.82756	0
2020-02-17 14:50:00	1.82789	1.827578	1.82789	0
2020-02-17 14:55:00	1.82788	1.827572	1.82788	0
2020-02-17 15:00:00	1.82788	1.8276	1.82788	0
2020-02-17 15:05:00	1.82788	1.827662	1.82788	0
2020-02-17 15:10:00	1.82754	1.827623	1.82754	0
2020-02-17 15:15:00	1.82788	1.827721	1.82788	0
2020-02-17 15:20:00	1.82788	1.827752	1.82788	0
2020-02-17 15:25:00	1.82789	1.827784	1.82789	0
2020-02-17 15:30:00	1.82789	1.827817	1.82789	0
2020-02-17 15:35:00	1.8279	1.827851	1.8279	0
2020-02-17 15:40:00	1.82791	1.827853	1.82791	0
2020-02-17 15:45:00	1.82791	1.827856	1.82791	0
2020-02-17 15:50:00	1.82791	1.827859	1.82791	0
2020-02-17 15:55:00	1.82792	1.827863	1.82792	0
2020-02-17 16:00:00	1.82792	1.827901	1.82792	0
2020-02-17 16:05:00	1.82792	1.827905	1.82792	0
2020-02-17 16:10:00	1.82792	1.827909	1.82792	0
2020-02-17 16:15:00	1.82792	1.827912	1.82792	0
2020-02-17 16:20:00	1.82758	1.827881	1.82758	0
2020-02-17 16:25:00	1.82791	1.827882	1.82791	0
2020-02-17 16:30:00	1.82758	1.827849	1.82758	0
2020-02-17 16:35:00	1.82758	1.827816	1.82758	0
2020-02-17 16:40:00	1.82792	1.827817	1.82792	0
2020-02-17 16:45:00	1.82893	1.827918	1.82893	0
2020-02-17 16:50:00	1.82927	1.828053	1.82927	0
2020-02-17 16:55:00	1.82861	1.828122	1.82861	0
2020-02-17 17:00:00	1.82793	1.828123	1.82793	0
2020-02-17 17:05:00	1.8276	1.828091	1.8276	0
2020-02-17 17:10:00	1.82794	1.828127	1.82794	0
2020-02-17 17:15:00	1.82794	1.82813	1.82794	0
2020-02-17 17:20:00	1.82794	1.828166	1.82794	0
2020-02-17 17:25:00	1.82793	1.828201	1.82793	0
2020-02-17 17:30:00	1.82759	1.828168	1.82759	0
2020-02-17 17:35:00	1.82792	1.828067	1.82792	0
2020-02-17 17:40:00	1.82792	1.827932	1.82792	0
2020-02-17 17:45:00	1.82758	1.827829	1.82758	0
2020-02-17 17:50:00	1.82723	1.827759	1.82723	0
2020-02-17 17:55:00	1.8279	1.827789	1.8279	0
2020-02-17 18:00:00	1.82723	1.827718	1.82723	0
2020-02-17 18:05:00	1.82757	1.827681	1.82757	0
2020-02-17 18:10:00	1.82757	1.827644	1.82757	0
2020-02-17 18:15:00	1.82756	1.827607	1.82756	0
2020-02-17 18:20:00	1.82721	1.827569	1.82721	0
2020-02-17 18:25:00	1.82755	1.827532	1.82755	0
2020-02-17 18:30:00	1.82788	1.827528	1.82788	0
2020-02-17 18:35:00	1.82788	1.827558	1.82788	0
2020-02-17 18:40:00	1.8272	1.827555	1.8272	0
2020-02-17 18:45:00	1.82721	1.827486	1.82721	0
2020-02-17 18:50:00	1.82721	1.827484	1.82721	0
2020-02-17 18:55:00	1.82756	1.827483	1.82756	0
2020-02-17 19:00:00	1.82789	1.827515	1.82789	0
2020-02-17 19:05:00	1.82755	1.827514	1.82755	0
2020-02-17 19:10:00	1.82789	1.827582	1.82789	0
2020-02-17 19:15:00	1.82789	1.827616	1.82789	0
2020-02-17 19:20:00	1.82789	1.827617	1.82789	0
2020-02-17 19:25:00	1.82755	1.827584	1.82755	0
2020-02-17 19:30:00	1.82789	1.827653	1.82789	0
2020-02-17 19:35:00	1.82756	1.827688	1.82756	0
2020-02-17 19:40:00	1.82723	1.82769	1.82723	0
2020-02-17 19:45:00	1.82757	1.827691	1.82757	0
2020-02-17 19:50:00	1.82757	1.827659	1.82757	0
2020-02-17 19:55:00	1.82724	1.827628	1.82724	0
2020-02-17 20:00:00	1.82724	1.827563	1.82724	0
2020-02-17 20:05:00	1.82724	1.827498	1.82724	0
2020-02-17 20:10:00	1.82724	1.827433	1.82724	0
2020-02-17 20:15:00	1.82725	1.827403	1.82725	0
2020-02-17 20:20:00	1.82759	1.827373	1.82759	0
2020-02-17 20:25:00	1.8276	1.827377	1.8276	0
2020-02-17 20:30:00	1.82794	1.827448	1.82794	0
2020-02-17 20:35:00	1.82727	1.827418	1.82727	0
2020-02-17 20:40:00	1.82727	1.827388	1.82727	0
2020-02-17 20:45:00	1.82727	1.827391	1.82727	0
2020-02-17 20:50:00	1.82761	1.827428	1.82761	0
2020-02-17 20:55:00	1.82728	1.827432	1.82728	0
2020-02-17 21:00:00	1.82693	1.827401	1.82693	0
2020-02-17 21:05:00	1.82761	1.827437	1.82761	0
2020-02-17 21:10:00	1.82692	1.82737	1.82692	0
2020-02-17 21:15:00	1.82691	1.827301	1.82691	0
2020-02-17 21:20:00	1.82758	1.827265	1.82758	0
2020-02-17 21:25:00	1.82723	1.827261	1.82723	0
2020-02-17 21:30:00	1.82723	1.827257	1.82723	0
2020-02-17 21:35:00	1.82656	1.827186	1.82656	0
2020-02-17 21:40:00	1.82656	1.827081	1.82656	0
2020-02-17 21:45:00	1.8269	1.827043	1.8269	0
2020-02-17 21:50:00	1.82723	1.827073	1.82723	0
2020-02-17 21:55:00	1.82724	1.827036	1.82724	0
2020-02-17 22:00:00	1.82656	1.827	1.82656	0
2020-02-17 22:05:00	1.82758	1.827067	1.82758	0
2020-02-17 22:10:00	1.8269	1.826999	1.8269	0
2020-02-17 22:15:00	1.82724	1.827	1.82724	0
2020-02-17 22:20:00	1.82758	1.827035	1.82758	0
2020-02-17 22:25:00	1.82691	1.82707	1.82691	0
2020-02-17 22:30:00	1.82691	1.827105	1.82691	0
2020-02-17 22:35:00	1.82691	1.827106	1.82691	0
2020-02-17 22:40:00	1.82691	1.827074	1.82691	0
2020-02-17 22:45:00	1.82657	1.827007	1.82657	0
2020-02-17 22:50:00	1.82691	1.827042	1.82691	0
2020-02-17 22:55:00	1.82724	1.827008	1.82724	0
2020-02-17 23:00:00	1.82724	1.827042	1.82724	0
2020-02-17 23:05:00	1.82723	1.827041	1.82723	0
2020-02-17 23:10:00	1.82757	1.82704	1.82757	0
2020-02-17 23:15:00	1.82723	1.827072	1.82723	0
2020-02-17 23:20:00	1.82757	1.827138	1.82757	0
2020-02-17 23:25:00	1.82723	1.82717	1.82723	0
2020-02-17 23:30:00	1.82757	1.827236	1.82757	0
2020-02-17 23:35:00	1.82758	1.827337	1.82758	0
2020-02-17 23:40:00	1.8269	1.827336	1.8269	0
2020-02-17 23:45:00	1.82691	1.827303	1.82691	0
2020-02-17 23:50:00	1.82726	1.827305	1.82726	0
2020-02-17 23:55:00	1.82726	1.827308	1.82726	0
2020-02-18 00:00:00	1.82659	1.82721	1.82659	0
2020-02-18 00:05:00	1.82727	1.827214	1.82727	0
2020-02-18 00:10:00	1.82693	1.82715	1.82693	0
2020-02-18 00:15:00	1.82693	1.82712	1.82693	0
2020-02-18 00:20:00	1.82693	1.827056	1.82693	0
2020-02-18 00:25:00	1.82693	1.826991	1.82693	0
2020-02-18 00:30:00	1.82659	1.82696	1.82659	0
2020-02-18 00:35:00	1.82659	1.826928	1.82659	0
2020-02-18 00:40:00	1.82692	1.826894	1.82692	0
2020-02-18 00:45:00	1.82691	1.826859	1.82691	0
2020-02-18 00:50:00	1.82725	1.826925	1.82725	0
2020-02-18 00:55:00	1.82691	1.826889	1.82691	0
2020-02-18 01:00:00	1.82691	1.826887	1.82691	0
2020-02-18 01:05:00	1.82725	1.826919	1.82725	0
2020-02-18 01:10:00	1.82691	1.826917	1.82691	0
2020-02-18 01:15:00	1.82724	1.826948	1.82724	0
2020-02-18 01:20:00	1.82656	1.826945	1.82656	0
2020-02-18 01:25:00	1.82724	1.82701	1.82724	0
2020-02-18 01:30:00	1.82656	1.826974	1.82656	0
2020-02-18 01:35:00	1.8269	1.826973	1.8269	0
2020-02-18 01:40:00	1.82657	1.826905	1.82657	0
2020-02-18 01:45:00	1.82724	1.826938	1.82724	0
2020-02-18 01:50:00	1.82656	1.826903	1.82656	0
2020-02-18 01:55:00	1.82689	1.826867	1.82689	0
2020-02-18 02:00:00	1.82722	1.826898	1.82722	0
2020-02-18 02:05:00	1.82655	1.826829	1.82655	0
2020-02-18 02:10:00	1.82722	1.826895	1.82722	0
2020-02-18 02:15:00	1.82722	1.826893	1.82722	0
2020-02-18 02:20:00	1.82722	1.826959	1.82722	0
2020-02-18 02:25:00	1.82723	1.826992	1.82723	0
2020-02-18 02:30:00	1.82723	1.827058	1.82723	0
2020-02-18 02:35:00	1.8269	1.827024	1.8269	0
2020-02-18 02:40:00	1.8269	1.827058	1.8269	0
2020-02-18 02:45:00	1.82724	1.827093	1.82724	0
2020-02-18 02:50:00	1.82724	1.827095	1.82724	0
2020-02-18 02:55:00	1.82657	1.827097	1.82657	0
2020-02-18 03:00:00	1.82657	1.827032	1.82657	0
2020-02-18 03:05:00	1.82691	1.827001	1.82691	0
2020-02-18 03:10:00	1.82724	1.827003	1.82724	0
2020-02-18 03:15:00	1.82724	1.827004	1.82724	0
2020-02-18 03:20:00	1.82723	1.827004	1.82723	0
2020-02-18 03:25:00	1.82723	1.827037	1.82723	0
2020-02-18 03:30:00	1.82723	1.82707	1.82723	0
2020-02-18 03:35:00	1.82723	1.827069	1.82723	0
2020-02-18 03:40:00	1.82756	1.827101	1.82756	0
2020-02-18 03:45:00	1.82755	1.827199	1.82755	0
2020-02-18 03:50:00	1.8272	1.827262	1.8272	0
2020-02-18 03:55:00	1.82685	1.827256	1.82685	0
2020-02-18 04:00:00	1.82718	1.82725	1.82718	0
2020-02-18 04:05:00	1.82651	1.827177	1.82651	0
2020-02-18 04:10:00	1.82718	1.827172	1.82718	0
2020-02-18 04:15:00	1.82719	1.827168	1.82719	0
2020-02-18 04:20:00	1.8272	1.827165	1.8272	0
2020-02-18 04:25:00	1.82721	1.827163	1.82721	0
2020-02-18 04:30:00	1.82756	1.827163	1.82756	0
2020-02-18 04:35:00	1.82757	1.827165	1.82757	0
2020-02-18 04:40:00	1.82724	1.827169	1.82724	0
2020-02-18 04:45:00	1.82691	1.827175	1.82691	0
2020-02-18 04:50:00	1.82726	1.827183	1.82726	0
2020-02-18 04:55:00	1.82726	1.827258	1.82726	0
2020-02-18 05:00:00	1.82692	1.827232	1.82692	0
2020-02-18 05:05:00	1.82759	1.827272	1.82759	0
2020-02-18 05:10:00	1.82726	1.827278	1.82726	0
2020-02-18 05:15:00	1.82725	1.827282	1.82725	0
2020-02-18 05:20:00	1.82759	1.827285	1.82759	0
2020-02-18 05:25:00	1.82724	1.827252	1.82724	0
2020-02-18 05:30:00	1.82724	1.827252	1.82724	0
2020-02-18 05:35:00	1.82724	1.827285	1.82724	0
2020-02-18 05:40:00	1.82724	1.827283	1.82724	0
2020-02-18 05:45:00	1.82724	1.827281	1.82724	0
2020-02-18 05:50:00	1.82691	1.82728	1.82691	0
2020-02-18 05:55:00	1.82724	1.827245	1.82724	0
2020-02-18 06:00:00	1.8269	1.827209	1.8269	0
2020-02-18 06:05:00	1.82723	1.827207	1.82723	0
2020-02-18 06:10:00	1.82723	1.827171	1.82723	0
2020-02-18 06:15:00	1.82723	1.82717	1.82723	0
2020-02-18 06:20:00	1.8269	1.827136	1.8269	0
2020-02-18 06:25:00	1.82724	1.827136	1.82724	0
2020-02-18 06:30:00	1.8269	1.827102	1.8269	0
2020-02-18 06:35:00	1.82657	1.827035	1.82657	0
2020-02-18 06:40:00	1.82724	1.827068	1.82724	0
2020-02-18 06:45:00	1.82724	1.827068	1.82724	0
2020-02-18 06:50:00	1.82724	1.827102	1.82724	0
2020-02-18 06:55:00	1.82724	1.827103	1.82724	0
2020-02-18 07:00:00	1.82859	1.827239	1.82859	0
2020-02-18 07:05:00	1.83094	1.82761	1.83094	0
2020-02-18 07:10:00	1.83162	1.828082	1.83162	0
2020-02-18 07:15:00	1.83027	1.828385	1.83027	0
2020-02-18 07:20:00	1.83128	1.828823	1.83128	0
2020-02-18 07:25:00	1.82791	1.828957	1.82791	0
2020-02-18 07:30:00	1.82521	1.828754	1.82521	0
2020-02-18 07:35:00	1.82453	1.828483	1.82453	0
2020-02-18 07:40:00	1.82488	1.828247	1.82488	0
2020-02-18 07:45:00	1.82218	1.827741	1.82218	0
2020-02-18 07:50:00	1.82151	1.827033	1.82151	0
2020-02-18 07:55:00	1.82557	1.826496	1.82557	0
2020-02-18 08:00:00	1.82557	1.825891	1.82557	0
2020-02-18 08:05:00	1.82659	1.825523	1.82659	0
2020-02-18 08:10:00	1.82524	1.824919	1.82524	0
2020-02-18 08:15:00	1.8249	1.824618	1.8249	0
2020-02-18 08:20:00	1.82455	1.824552	1.82455	0
2020-02-18 08:25:00	1.82657	1.824756	1.82657	0
2020-02-18 08:30:00	1.82656	1.824924	1.82656	0
2020-02-18 08:35:00	1.82656	1.825362	1.82656	0
2020-02-18 08:40:00	1.82587	1.825798	1.82587	0
2020-02-18 08:45:00	1.82587	1.825828	1.82587	0
2020-02-18 08:50:00	1.82451	1.825722	1.82451	0
2020-02-18 08:55:00	1.82349	1.825412	1.82349	0
2020-02-18 09:00:00	1.82484	1.825372	1.82484	0
2020-02-18 09:05:00	1.82417	1.825299	1.82417	0
2020-02-18 09:10:00	1.82249	1.825093	1.82249	0
2020-02-18 09:15:00	1.82282	1.824718	1.82282	0
2020-02-18 09:20:00	1.82181	1.824243	1.82181	0
2020-02-18 09:25:00	1.82079	1.823666	1.82079	0
2020-02-18 09:30:00	1.82079	1.823158	1.82079	0
2020-02-18 09:35:00	1.82214	1.822785	1.82214	0
2020-02-18 09:40:00	1.82349	1.822683	1.82349	0
2020-02-18 09:45:00	1.82485	1.822819	1.82485	0
2020-02-18 09:50:00	1.82451	1.822786	1.82451	0
2020-02-18 09:55:00	1.82012	1.822381	1.82012	0
2020-02-18 10:00:00	1.82181	1.822313	1.82181	0
2020-02-18 10:05:00	1.82215	1.822246	1.82215	0
2020-02-18 10:10:00	1.8225	1.822315	1.8225	0
2020-02-18 10:15:00	1.82182	1.822418	1.82182	0
2020-02-18 10:20:00	1.82217	1.822556	1.82217	0
2020-02-18 10:25:00	1.82285	1.822627	1.82285	0
2020-02-18 10:30:00	1.82555	1.822833	1.82555	0
2020-02-18 10:35:00	1.82758	1.823106	1.82758	0
2020-02-18 10:40:00	1.83028	1.823683	1.83028	0
2020-02-18 10:45:00	1.8286	1.824531	1.8286	0
2020-02-18 10:50:00	1.82657	1.825007	1.82657	0
2020-02-18 10:55:00	1.82488	1.82528	1.82488	0
2020-02-18 11:00:00	1.8242	1.82545	1.8242	0
2020-02-18 11:05:00	1.82351	1.825619	1.82351	0
2020-02-18 11:10:00	1.8235	1.825752	1.8235	0
2020-02-18 11:15:00	1.82349	1.825816	1.82349	0
2020-02-18 11:20:00	1.82349	1.82561	1.82349	0
2020-02-18 11:25:00	1.82281	1.825133	1.82281	0
2020-02-18 11:30:00	1.82315	1.82442	1.82315	0
2020-02-18 11:35:00	1.82248	1.823808	1.82248	0
2020-02-18 11:40:00	1.82248	1.823399	1.82248	0
2020-02-18 11:45:00	1.82249	1.82316	1.82249	0
2020-02-18 11:50:00	1.82316	1.823056	1.82316	0
2020-02-18 11:55:00	1.82249	1.822954	1.82249	0
2020-02-18 12:00:00	1.82181	1.822785	1.82181	0
2020-02-18 12:05:00	1.8181	1.822246	1.8181	0
2020-02-18 12:10:00	1.81878	1.821775	1.81878	0
2020-02-18 12:15:00	1.8198	1.821474	1.8198	0
2020-02-18 12:20:00	1.82048	1.821207	1.82048	0
2020-02-18 12:25:00	1.8215	1.821109	1.8215	0
2020-02-18 12:30:00	1.81981	1.820842	1.81981	0
2020-02-18 12:35:00	1.81982	1.820575	1.81982	0
2020-02-18 12:40:00	1.82184	1.820443	1.82184	0
2020-02-18 12:45:00	1.82218	1.820412	1.82218	0
2020-02-18 12:50:00	1.82253	1.820484	1.82253	0
2020-02-18 12:55:00	1.8232	1.820994	1.8232	0
2020-02-18 13:00:00	1.82118	1.821234	1.82118	0
2020-02-18 13:05:00	1.82219	1.821473	1.82219	0
2020-02-18 13:10:00	1.82253	1.821678	1.82253	0
2020-02-18 13:15:00	1.82354	1.821882	1.82354	0
2020-02-18 13:20:00	1.8232	1.822221	1.8232	0
2020-02-18 13:25:00	1.82354	1.822593	1.82354	0
2020-02-18 13:30:00	1.82354	1.822763	1.82354	0
2020-02-18 13:35:00	1.82287	1.822832	1.82287	0
2020-02-18 13:40:00	1.82253	1.822832	1.82253	0
2020-02-18 13:45:00	1.8205	1.822562	1.8205	0
2020-02-18 13:50:00	1.82118	1.822562	1.82118	0
2020-02-18 13:55:00	1.82219	1.822562	1.82219	0
2020-02-18 14:00:00	1.82321	1.82263	1.82321	0
2020-02-18 14:05:00	1.82355	1.822631	1.82355	0
2020-02-18 14:10:00	1.82355	1.822666	1.82355	0
2020-02-18 14:15:00	1.82355	1.822667	1.82355	0
2020-02-18 14:20:00	1.82423	1.822736	1.82423	0
2020-02-18 14:25:00	1.8222	1.822669	1.8222	0
2020-02-18 14:30:00	1.81983	1.822399	1.81983	0
2020-02-18 14:35:00	1.81948	1.822297	1.81948	0
2020-02-18 14:40:00	1.81846	1.822025	1.81846	0
2020-02-18 14:45:00	1.81845	1.821651	1.81845	0
2020-02-18 14:50:00	1.81878	1.821208	1.81878	0
2020-02-18 14:55:00	1.81843	1.820696	1.81843	0
2020-02-18 15:00:00	1.81843	1.820184	1.81843	0
2020-02-18 15:05:00	1.81843	1.819672	1.81843	0
2020-02-18 15:10:00	1.81878	1.819127	1.81878	0
2020-02-18 15:15:00	1.81912	1.818819	1.81912	0
2020-02-18 15:20:00	1.81912	1.818748	1.81912	0
2020-02-18 15:25:00	1.81913	1.818713	1.81913	0
2020-02-18 15:30:00	1.81913	1.81878	1.81913	0
2020-02-18 15:35:00	1.81914	1.818849	1.81914	0
2020-02-18 15:40:00	1.81914	1.818885	1.81914	0
2020-02-18 15:45:00	1.81948	1.81899	1.81948	0
2020-02-18 15:50:00	1.81948	1.819095	1.81948	0
2020-02-18 15:55:00	1.81915	1.819167	1.81915	0
2020-02-18 16:00:00	1.81949	1.819238	1.81949	0
2020-02-18 16:05:00	1.81949	1.819275	1.81949	0
2020-02-18 16:10:00	1.81983	1.819346	1.81983	0
2020-02-18 16:15:00	1.81915	1.819348	1.81915	0
2020-02-18 16:20:00	1.81948	1.819383	1.81948	0
2020-02-18 16:25:00	1.81914	1.819383	1.81914	0
2020-02-18 16:30:00	1.81981	1.81945	1.81981	0
2020-02-18 16:35:00	1.81981	1.819483	1.81981	0
2020-02-18 16:40:00	1.8198	1.819515	1.8198	0
2020-02-18 16:45:00	1.81945	1.819545	1.81945	0
2020-02-18 16:50:00	1.81978	1.819574	1.81978	0
2020-02-18 16:55:00	1.81944	1.819569	1.81944	0
2020-02-18 17:00:00	1.81978	1.819564	1.81978	0
2020-02-18 17:05:00	1.81978	1.819627	1.81978	0
2020-02-18 17:10:00	1.82013	1.819692	1.82013	0
2020-02-18 17:15:00	1.8198	1.819758	1.8198	0
2020-02-18 17:20:00	1.81981	1.819758	1.81981	0
2020-02-18 17:25:00	1.81947	1.819724	1.81947	0
2020-02-18 17:30:00	1.81981	1.819725	1.81981	0
2020-02-18 17:35:00	1.81981	1.819761	1.81981	0
2020-02-18 17:40:00	1.82013	1.819796	1.82013	0
2020-02-18 17:45:00	1.81978	1.81983	1.81978	0
2020-02-18 17:50:00	1.81976	1.819828	1.81976	0
2020-02-18 17:55:00	1.81975	1.819825	1.81975	0
2020-02-18 18:00:00	1.81975	1.819787	1.81975	0
2020-02-18 18:05:00	1.81907	1.819714	1.81907	0
2020-02-18 18:10:00	1.81975	1.819708	1.81975	0
2020-02-18 18:15:00	1.81942	1.819703	1.81942	0
2020-02-18 18:20:00	1.81977	1.819699	1.81977	0
2020-02-18 18:25:00	1.81978	1.819696	1.81978	0
2020-02-18 18:30:00	1.8198	1.819663	1.8198	0
2020-02-18 18:35:00	1.81981	1.819666	1.81981	0
2020-02-18 18:40:00	1.81982	1.819672	1.81982	0
2020-02-18 18:45:00	1.82016	1.819713	1.82016	0
2020-02-18 18:50:00	1.81983	1.819721	1.81983	0
2020-02-18 18:55:00	1.81983	1.819797	1.81983	0
2020-02-18 19:00:00	1.82016	1.819838	1.82016	0
2020-02-18 19:05:00	1.81981	1.819877	1.81981	0
2020-02-18 19:10:00	1.8198	1.81988	1.8198	0
2020-02-18 19:15:00	1.81979	1.819881	1.81979	0
2020-02-18 19:20:00	1.81978	1.819879	1.81978	0
2020-02-18 19:25:00	1.81977	1.819875	1.81977	0
2020-02-18 19:30:00	1.81977	1.81987	1.81977	0
2020-02-18 19:35:00	1.82011	1.819865	1.82011	0
2020-02-18 19:40:00	1.81977	1.819859	1.81977	0
2020-02-18 19:45:00	1.82045	1.819921	1.82045	0
2020-02-18 19:50:00	1.81977	1.819882	1.81977	0
2020-02-18 19:55:00	1.81977	1.819878	1.81977	0
2020-02-18 20:00:00	1.81977	1.819875	1.81977	0
2020-02-18 20:05:00	1.82045	1.819941	1.82045	0
2020-02-18 20:10:00	1.82012	1.819975	1.82012	0
2020-02-18 20:15:00	1.8208	1.820078	1.8208	0
2020-02-18 20:20:00	1.82046	1.820147	1.82046	0
2020-02-18 20:25:00	1.82013	1.820149	1.82013	0
2020-02-18 20:30:00	1.82013	1.820185	1.82013	0
2020-02-18 20:35:00	1.81978	1.820118	1.81978	0
2020-02-18 20:40:00	1.82046	1.820187	1.82046	0
2020-02-18 20:45:00	1.82012	1.820222	1.82012	0
2020-02-18 20:50:00	1.82046	1.820291	1.82046	0
2020-02-18 20:55:00	1.81978	1.820224	1.81978	0
2020-02-18 21:00:00	1.81978	1.82019	1.81978	0
2020-02-18 21:05:00	1.81978	1.820088	1.81978	0
2020-02-18 21:10:00	1.82012	1.820054	1.82012	0
2020-02-18 21:15:00	1.82013	1.820054	1.82013	0
2020-02-18 21:20:00	1.8198	1.820021	1.8198	0
2020-02-18 21:25:00	1.8198	1.820023	1.8198	0
2020-02-18 21:30:00	1.82014	1.819991	1.82014	0
2020-02-18 21:35:00	1.82015	1.819994	1.82015	0
2020-02-18 21:40:00	1.81981	1.819929	1.81981	0
2020-02-18 21:45:00	1.81982	1.819933	1.81982	0
2020-02-18 21:50:00	1.81982	1.819937	1.81982	0
2020-02-18 21:55:00	1.82015	1.819974	1.82015	0
2020-02-18 22:00:00	1.82015	1.819977	1.82015	0
2020-02-18 22:05:00	1.82048	1.820012	1.82048	0
2020-02-18 22:10:00	1.82048	1.82008	1.82048	0
2020-02-18 22:15:00	1.82115	1.820215	1.82115	0
2020-02-18 22:20:00	1.82014	1.820215	1.82014	0
2020-02-18 22:25:00	1.82081	1.820281	1.82081	0
2020-02-18 22:30:00	1.82048	1.820348	1.82048	0
2020-02-18 22:35:00	1.82048	1.820414	1.82048	0
2020-02-18 22:40:00	1.82048	1.82048	1.82048	0
2020-02-18 22:45:00	1.82048	1.820513	1.82048	0
2020-02-18 22:50:00	1.82048	1.820546	1.82048	0
2020-02-18 22:55:00	1.82047	1.820545	1.82047	0
2020-02-18 23:00:00	1.81979	1.820476	1.81979	0
2020-02-18 23:05:00	1.82013	1.820374	1.82013	0
2020-02-18 23:10:00	1.82046	1.820406	1.82046	0
2020-02-18 23:15:00	1.82013	1.820338	1.82013	0
2020-02-18 23:20:00	1.82047	1.820337	1.82047	0
2020-02-18 23:25:00	1.82081	1.82037	1.82081	0
2020-02-18 23:30:00	1.82047	1.820369	1.82047	0
2020-02-18 23:35:00	1.82014	1.820335	1.82014	0
2020-02-18 23:40:00	1.81981	1.820268	1.81981	0
2020-02-18 23:45:00	1.82015	1.820236	1.82015	0
2020-02-18 23:50:00	1.82015	1.820272	1.82015	0
2020-02-18 23:55:00	1.82016	1.820275	1.82016	0
2020-02-19 00:00:00	1.82016	1.820245	1.82016	0
2020-02-19 00:05:00	1.81983	1.820215	1.81983	0
2020-02-19 00:10:00	1.81982	1.82015	1.81982	0
2020-02-19 00:15:00	1.81982	1.820051	1.81982	0
2020-02-19 00:20:00	1.81982	1.819986	1.81982	0
2020-02-19 00:25:00	1.81982	1.819954	1.81982	0
2020-02-19 00:30:00	1.81982	1.819955	1.81982	0
2020-02-19 00:35:00	1.81982	1.819922	1.81982	0
2020-02-19 00:40:00	1.81982	1.819889	1.81982	0
2020-02-19 00:45:00	1.82016	1.819889	1.82016	0
2020-02-19 00:50:00	1.82016	1.819889	1.82016	0
2020-02-19 00:55:00	1.81983	1.819889	1.81983	0
2020-02-19 01:00:00	1.81983	1.81989	1.81983	0
2020-02-19 01:05:00	1.81948	1.819856	1.81948	0
2020-02-19 01:10:00	1.82016	1.81989	1.82016	0
2020-02-19 01:15:00	1.81982	1.81989	1.81982	0
2020-02-19 01:20:00	1.82049	1.819957	1.82049	0
2020-02-19 01:25:00	1.81982	1.819957	1.81982	0
2020-02-19 01:30:00	1.81982	1.819957	1.81982	0
2020-02-19 01:35:00	1.82049	1.81999	1.82049	0
2020-02-19 01:40:00	1.82049	1.820023	1.82049	0
2020-02-19 01:45:00	1.82015	1.820055	1.82015	0
2020-02-19 01:50:00	1.82015	1.820087	1.82015	0
2020-02-19 01:55:00	1.81981	1.82012	1.81981	0
2020-02-19 02:00:00	1.82014	1.820118	1.82014	0
2020-02-19 02:05:00	1.8198	1.820116	1.8198	0
2020-02-19 02:10:00	1.8198	1.820047	1.8198	0
2020-02-19 02:15:00	1.8198	1.820045	1.8198	0
2020-02-19 02:20:00	1.82014	1.820077	1.82014	0
2020-02-19 02:25:00	1.8198	1.820008	1.8198	0
2020-02-19 02:30:00	1.82015	1.819974	1.82015	0
2020-02-19 02:35:00	1.82049	1.820008	1.82049	0
2020-02-19 02:40:00	1.82016	1.820009	1.82016	0
2020-02-19 02:45:00	1.8205	1.820078	1.8205	0
2020-02-19 02:50:00	1.81983	1.820047	1.81983	0
2020-02-19 02:55:00	1.82051	1.820118	1.82051	0
2020-02-19 03:00:00	1.81984	1.820122	1.81984	0
2020-02-19 03:05:00	1.81984	1.820126	1.81984	0
2020-02-19 03:10:00	1.81983	1.820095	1.81983	0
2020-02-19 03:15:00	1.8205	1.820165	1.8205	0
2020-02-19 03:20:00	1.81982	1.820132	1.81982	0
2020-02-19 03:25:00	1.81982	1.820065	1.81982	0
2020-02-19 03:30:00	1.81982	1.820031	1.81982	0
2020-02-19 03:35:00	1.82049	1.82003	1.82049	0
2020-02-19 03:40:00	1.82016	1.820063	1.82016	0
2020-02-19 03:45:00	1.81983	1.819995	1.81983	0
2020-02-19 03:50:00	1.82016	1.820027	1.82016	0
2020-02-19 03:55:00	1.82016	1.820059	1.82016	0
2020-02-19 04:00:00	1.81982	1.820058	1.81982	0
2020-02-19 04:05:00	1.82049	1.820057	1.82049	0
2020-02-19 04:10:00	1.82015	1.82009	1.82015	0
2020-02-19 04:15:00	1.82015	1.820123	1.82015	0
2020-02-19 04:20:00	1.81982	1.820123	1.81982	0
2020-02-19 04:25:00	1.82049	1.820123	1.82049	0
2020-02-19 04:30:00	1.82015	1.820122	1.82015	0
2020-02-19 04:35:00	1.81982	1.820121	1.81982	0
2020-02-19 04:40:00	1.82016	1.820121	1.82016	0
2020-02-19 04:45:00	1.82049	1.820154	1.82049	0
2020-02-19 04:50:00	1.81982	1.820154	1.81982	0
2020-02-19 04:55:00	1.81981	1.820086	1.81981	0
2020-02-19 05:00:00	1.81981	1.820052	1.81981	0
2020-02-19 05:05:00	1.81981	1.820018	1.81981	0
2020-02-19 05:10:00	1.81981	1.820017	1.81981	0
2020-02-19 05:15:00	1.81981	1.819949	1.81981	0
2020-02-19 05:20:00	1.81982	1.819916	1.81982	0
2020-02-19 05:25:00	1.81982	1.819916	1.81982	0
2020-02-19 05:30:00	1.81983	1.819883	1.81983	0
2020-02-19 05:35:00	1.81983	1.819817	1.81983	0
2020-02-19 05:40:00	1.81983	1.819818	1.81983	0
2020-02-19 05:45:00	1.81982	1.819819	1.81982	0
2020-02-19 05:50:00	1.81982	1.81982	1.81982	0
2020-02-19 05:55:00	1.81947	1.819786	1.81947	0
2020-02-19 06:00:00	1.82014	1.819819	1.82014	0
2020-02-19 06:05:00	1.81945	1.819783	1.81945	0
2020-02-19 06:10:00	1.81945	1.819746	1.81945	0
2020-02-19 06:15:00	1.8198	1.819744	1.8198	0
2020-02-19 06:20:00	1.81912	1.819673	1.81912	0
2020-02-19 06:25:00	1.8198	1.81967	1.8198	0
2020-02-19 06:30:00	1.8198	1.819667	1.8198	0
2020-02-19 06:35:00	1.8198	1.819665	1.8198	0
2020-02-19 06:40:00	1.81912	1.819595	1.81912	0
2020-02-19 06:45:00	1.8198	1.819628	1.8198	0
2020-02-19 06:50:00	1.81946	1.81956	1.81946	0
2020-02-19 06:55:00	1.81946	1.819561	1.81946	0
2020-02-19 07:00:00	1.81947	1.819563	1.81947	0
2020-02-19 07:05:00	1.81947	1.81953	1.81947	0
2020-02-19 07:10:00	1.81981	1.819599	1.81981	0
2020-02-19 07:15:00	1.81914	1.819533	1.81914	0
2020-02-19 07:20:00	1.81948	1.819501	1.81948	0
2020-02-19 07:25:00	1.81983	1.819504	1.81983	0
2020-02-19 07:30:00	1.81983	1.819575	1.81983	0
2020-02-19 07:35:00	1.81949	1.819544	1.81949	0
2020-02-19 07:40:00	1.81983	1.819581	1.81983	0
2020-02-19 07:45:00	1.81983	1.819618	1.81983	0
2020-02-19 07:50:00	1.81949	1.81962	1.81949	0
2020-02-19 07:55:00	1.81949	1.819622	1.81949	0
2020-02-19 08:00:00	1.81916	1.819557	1.81916	0
2020-02-19 08:05:00	1.81916	1.819559	1.81916	0
2020-02-19 08:10:00	1.81916	1.819527	1.81916	0
2020-02-19 08:15:00	1.81916	1.81946	1.81916	0
2020-02-19 08:20:00	1.81916	1.819393	1.81916	0
2020-02-19 08:25:00	1.81915	1.819359	1.81915	0
2020-02-19 08:30:00	1.81915	1.819291	1.81915	0
2020-02-19 08:35:00	1.81914	1.819222	1.81914	0
2020-02-19 08:40:00	1.81914	1.819187	1.81914	0
2020-02-19 08:45:00	1.81881	1.819119	1.81881	0
2020-02-19 08:50:00	1.81914	1.819117	1.81914	0
2020-02-19 08:55:00	1.81915	1.819116	1.81915	0
2020-02-19 09:00:00	1.81915	1.819115	1.81915	0
2020-02-19 09:05:00	1.81848	1.819047	1.81848	0
2020-02-19 09:10:00	1.81915	1.819046	1.81915	0
2020-02-19 09:15:00	1.81914	1.819045	1.81914	0
2020-02-19 09:20:00	1.81947	1.819077	1.81947	0
2020-02-19 09:25:00	1.81913	1.819076	1.81913	0
2020-02-19 09:30:00	1.81912	1.819074	1.81912	0
2020-02-19 09:35:00	1.81945	1.819138	1.81945	0
2020-02-19 09:40:00	1.81843	1.819067	1.81843	0
2020-02-19 09:45:00	1.81911	1.819063	1.81911	0
2020-02-19 09:50:00	1.81911	1.819059	1.81911	0
2020-02-19 09:55:00	1.81843	1.819054	1.81843	0
2020-02-19 10:00:00	1.81911	1.81905	1.81911	0
2020-02-19 10:05:00	1.81878	1.819014	1.81878	0
2020-02-19 10:10:00	1.81878	1.818945	1.81878	0
2020-02-19 10:15:00	1.81879	1.818911	1.81879	0
2020-02-19 10:20:00	1.82014	1.819013	1.82014	0
2020-02-19 10:25:00	1.82386	1.819454	1.82386	0
2020-02-19 10:30:00	1.82386	1.819997	1.82386	0
2020-02-19 10:35:00	1.82117	1.820203	1.82117	0
2020-02-19 10:40:00	1.81982	1.820274	1.81982	0
2020-02-19 10:45:00	1.81915	1.820346	1.81915	0
2020-02-19 10:50:00	1.81848	1.820283	1.81848	0
2020-02-19 10:55:00	1.81915	1.82032	1.81915	0
2020-02-19 11:00:00	1.81848	1.82029	1.81848	0
2020-02-19 11:05:00	1.81847	1.820258	1.81847	0
2020-02-19 11:10:00	1.81914	1.820158	1.81914	0
2020-02-19 11:15:00	1.81778	1.81955	1.81778	0
2020-02-19 11:20:00	1.81844	1.819008	1.81844	0
2020-02-19 11:25:00	1.81843	1.818734	1.81843	0
2020-02-19 11:30:00	1.81843	1.818595	1.81843	0
2020-02-19 11:35:00	1.81843	1.818523	1.81843	0
2020-02-19 11:40:00	1.81843	1.818518	1.81843	0
2020-02-19 11:45:00	1.81843	1.818446	1.81843	0
2020-02-19 11:50:00	1.81843	1.818441	1.81843	0
2020-02-19 11:55:00	1.81843	1.818437	1.81843	0
2020-02-19 12:00:00	1.81844	1.818367	1.81844	0
2020-02-19 12:05:00	1.81844	1.818433	1.81844	0
2020-02-19 12:10:00	1.81844	1.818433	1.81844	0
2020-02-19 12:15:00	1.81845	1.818435	1.81845	0
2020-02-19 12:20:00	1.81845	1.818437	1.81845	0
2020-02-19 12:25:00	1.81844	1.818438	1.81844	0
2020-02-19 12:30:00	1.81843	1.818438	1.81843	0
2020-02-19 12:35:00	1.81842	1.818437	1.81842	0
2020-02-19 12:40:00	1.81875	1.818469	1.81875	0
2020-02-19 12:45:00	1.8184	1.818466	1.8184	0
2020-02-19 12:50:00	1.8184	1.818462	1.8184	0
2020-02-19 12:55:00	1.8184	1.818458	1.8184	0
2020-02-19 13:00:00	1.8184	1.818454	1.8184	0
2020-02-19 13:05:00	1.81841	1.81845	1.81841	0
2020-02-19 13:10:00	1.81808	1.818413	1.81808	0
2020-02-19 13:15:00	1.81809	1.818378	1.81809	0
2020-02-19 13:20:00	1.81776	1.818311	1.81776	0
2020-02-19 13:25:00	1.8181	1.818279	1.8181	0
2020-02-19 13:30:00	1.81844	1.818248	1.81844	0
2020-02-19 13:35:00	1.81845	1.818253	1.81845	0
2020-02-19 13:40:00	1.81812	1.818225	1.81812	0
2020-02-19 13:45:00	1.81847	1.818232	1.81847	0
2020-02-19 13:50:00	1.81847	1.818239	1.81847	0
2020-02-19 13:55:00	1.81847	1.818245	1.81847	0
2020-02-19 14:00:00	1.81846	1.818283	1.81846	0
2020-02-19 14:05:00	1.81845	1.818319	1.81845	0
2020-02-19 14:10:00	1.81845	1.818388	1.81845	0
2020-02-19 14:15:00	1.81845	1.818423	1.81845	0
2020-02-19 14:20:00	1.81844	1.818423	1.81844	0
2020-02-19 14:25:00	1.81844	1.818422	1.81844	0
2020-02-19 14:30:00	1.81844	1.818454	1.81844	0
2020-02-19 14:35:00	1.81878	1.818485	1.81878	0
2020-02-19 14:40:00	1.81844	1.818482	1.81844	0
2020-02-19 14:45:00	1.81844	1.818479	1.81844	0
2020-02-19 14:50:00	1.81878	1.818511	1.81878	0
2020-02-19 14:55:00	1.81978	1.818644	1.81978	0
2020-02-19 15:00:00	1.82181	1.81898	1.82181	0
2020-02-19 15:05:00	1.81978	1.819113	1.81978	0
2020-02-19 15:10:00	1.81945	1.819214	1.81945	0
2020-02-19 15:15:00	1.81878	1.819248	1.81878	0
2020-02-19 15:20:00	1.81844	1.819248	1.81844	0
2020-02-19 15:25:00	1.81844	1.819214	1.81844	0
2020-02-19 15:30:00	1.81844	1.819214	1.81844	0
2020-02-19 15:35:00	1.81845	1.819215	1.81845	0
2020-02-19 15:40:00	1.81845	1.819182	1.81845	0
2020-02-19 15:45:00	1.81845	1.819049	1.81845	0
2020-02-19 15:50:00	1.81845	1.818713	1.81845	0
2020-02-19 15:55:00	1.81845	1.81858	1.81845	0
2020-02-19 16:00:00	1.81844	1.818479	1.81844	0
2020-02-19 16:05:00	1.81877	1.818478	1.81877	0
2020-02-19 16:10:00	1.81877	1.818511	1.81877	0
2020-02-19 16:15:00	1.81877	1.818544	1.81877	0
2020-02-19 16:20:00	1.81843	1.818543	1.81843	0
2020-02-19 16:25:00	1.81843	1.818541	1.81843	0
2020-02-19 16:30:00	1.81843	1.818539	1.81843	0
2020-02-19 16:35:00	1.81843	1.818537	1.81843	0
2020-02-19 16:40:00	1.81877	1.818569	1.81877	0
2020-02-19 16:45:00	1.81876	1.8186	1.81876	0
2020-02-19 16:50:00	1.81876	1.818632	1.81876	0
2020-02-19 16:55:00	1.81876	1.818631	1.81876	0
2020-02-19 17:00:00	1.8191	1.818664	1.8191	0
2020-02-19 17:05:00	1.81842	1.818629	1.81842	0
2020-02-19 17:10:00	1.81843	1.818629	1.81843	0
2020-02-19 17:15:00	1.81843	1.818629	1.81843	0
2020-02-19 17:20:00	1.81843	1.818629	1.81843	0
2020-02-19 17:25:00	1.81843	1.818629	1.81843	0
2020-02-19 17:30:00	1.81844	1.818596	1.81844	0
2020-02-19 17:35:00	1.81912	1.818632	1.81912	0
2020-02-19 17:40:00	1.81844	1.8186	1.81844	0
2020-02-19 17:45:00	1.81912	1.818636	1.81912	0
2020-02-19 17:50:00	1.81878	1.818604	1.81878	0
2020-02-19 17:55:00	1.81879	1.818641	1.81879	0
2020-02-19 18:00:00	1.81879	1.818677	1.81879	0
2020-02-19 18:05:00	1.81913	1.818747	1.81913	0
2020-02-19 18:10:00	1.81914	1.818818	1.81914	0
2020-02-19 18:15:00	1.81847	1.818822	1.81847	0
2020-02-19 18:20:00	1.81848	1.818826	1.81848	0
2020-02-19 18:25:00	1.81949	1.818863	1.81949	0
2020-02-19 18:30:00	1.81916	1.818935	1.81916	0
2020-02-19 18:35:00	1.8195	1.818973	1.8195	0
2020-02-19 18:40:00	1.8195	1.819045	1.8195	0
2020-02-19 18:45:00	1.81882	1.819048	1.81882	0
2020-02-19 18:50:00	1.81916	1.819085	1.81916	0
2020-02-19 18:55:00	1.81882	1.819054	1.81882	0
2020-02-19 19:00:00	1.81915	1.819055	1.81915	0
2020-02-19 19:05:00	1.81948	1.819156	1.81948	0
2020-02-19 19:10:00	1.81948	1.819256	1.81948	0
2020-02-19 19:15:00	1.81914	1.819221	1.81914	0
2020-02-19 19:20:00	1.8188	1.819185	1.8188	0
2020-02-19 19:25:00	1.81914	1.819149	1.81914	0
2020-02-19 19:30:00	1.81846	1.819045	1.81846	0
2020-02-19 19:35:00	1.8188	1.819043	1.8188	0
2020-02-19 19:40:00	1.8188	1.819007	1.8188	0
2020-02-19 19:45:00	1.81914	1.819039	1.81914	0
2020-02-19 19:50:00	1.81914	1.819038	1.81914	0
2020-02-19 19:55:00	1.81914	1.819004	1.81914	0
2020-02-19 20:00:00	1.81914	1.81897	1.81914	0
2020-02-19 20:05:00	1.81947	1.819003	1.81947	0
2020-02-19 20:10:00	1.81913	1.819036	1.81913	0
2020-02-19 20:15:00	1.81913	1.819035	1.81913	0
2020-02-19 20:20:00	1.81946	1.819135	1.81946	0
2020-02-19 20:25:00	1.81912	1.819167	1.81912	0
2020-02-19 20:30:00	1.81912	1.819199	1.81912	0
2020-02-19 20:35:00	1.81912	1.819197	1.81912	0
2020-02-19 20:40:00	1.81878	1.819161	1.81878	0
2020-02-19 20:45:00	1.81913	1.81916	1.81913	0
2020-02-19 20:50:00	1.81947	1.819193	1.81947	0
2020-02-19 20:55:00	1.81914	1.81916	1.81914	0
2020-02-19 21:00:00	1.81914	1.819161	1.81914	0
2020-02-19 21:05:00	1.81915	1.819163	1.81915	0
2020-02-19 21:10:00	1.81915	1.819132	1.81915	0
2020-02-19 21:15:00	1.81882	1.819102	1.81882	0
2020-02-19 21:20:00	1.81949	1.819139	1.81949	0
2020-02-19 21:25:00	1.81915	1.819142	1.81915	0
2020-02-19 21:30:00	1.81882	1.819146	1.81882	0
2020-02-19 21:35:00	1.81915	1.819148	1.81915	0
2020-02-19 21:40:00	1.81848	1.819049	1.81848	0
2020-02-19 21:45:00	1.81882	1.819017	1.81882	0
2020-02-19 21:50:00	1.81949	1.819052	1.81949	0
2020-02-19 21:55:00	1.81882	1.819019	1.81882	0
2020-02-19 22:00:00	1.81881	1.818985	1.81881	0
2020-02-19 22:05:00	1.81847	1.81895	1.81847	0
2020-02-19 22:10:00	1.8188	1.818881	1.8188	0
2020-02-19 22:15:00	1.81913	1.818879	1.81913	0
2020-02-19 22:20:00	1.81913	1.81891	1.81913	0
2020-02-19 22:25:00	1.81913	1.818908	1.81913	0
2020-02-19 22:30:00	1.81913	1.818973	1.81913	0
2020-02-19 22:35:00	1.81913	1.819004	1.81913	0
2020-02-19 22:40:00	1.81947	1.819002	1.81947	0
2020-02-19 22:45:00	1.81947	1.819067	1.81947	0
2020-02-19 22:50:00	1.81913	1.819099	1.81913	0
2020-02-19 22:55:00	1.81913	1.819165	1.81913	0
2020-02-19 23:00:00	1.81947	1.819232	1.81947	0
2020-02-19 23:05:00	1.81981	1.8193	1.81981	0
2020-02-19 23:10:00	1.81947	1.819334	1.81947	0
2020-02-19 23:15:00	1.81913	1.819334	1.81913	0
2020-02-19 23:20:00	1.81913	1.819334	1.81913	0
2020-02-19 23:25:00	1.81914	1.819335	1.81914	0
2020-02-19 23:30:00	1.81914	1.819302	1.81914	0
2020-02-19 23:35:00	1.81948	1.819303	1.81948	0
2020-02-19 23:40:00	1.81949	1.819339	1.81949	0
2020-02-19 23:45:00	1.81915	1.819341	1.81915	0
2020-02-19 23:50:00	1.81915	1.819309	1.81915	0
2020-02-19 23:55:00	1.81948	1.819276	1.81948	0
2020-02-20 00:00:00	1.81981	1.81931	1.81981	0
2020-02-20 00:05:00	1.81946	1.819343	1.81946	0
2020-02-20 00:10:00	1.8198	1.81941	1.8198	0
2020-02-20 00:15:00	1.81946	1.819442	1.81946	0
2020-02-20 00:20:00	1.81946	1.819474	1.81946	0
2020-02-20 00:25:00	1.81946	1.819472	1.81946	0
2020-02-20 00:30:00	1.81913	1.819436	1.81913	0
2020-02-20 00:35:00	1.81913	1.819434	1.81913	0
2020-02-20 00:40:00	1.81947	1.819466	1.81947	0
2020-02-20 00:45:00	1.81947	1.819465	1.81947	0
2020-02-20 00:50:00	1.81947	1.819431	1.81947	0
2020-02-20 00:55:00	1.81947	1.819432	1.81947	0
2020-02-20 01:00:00	1.8188	1.819332	1.8188	0
2020-02-20 01:05:00	1.81947	1.819333	1.81947	0
2020-02-20 01:10:00	1.81914	1.819301	1.81914	0
2020-02-20 01:15:00	1.81947	1.819302	1.81947	0
2020-02-20 01:20:00	1.81947	1.819336	1.81947	0
2020-02-20 01:25:00	1.8198	1.819403	1.8198	0
2020-02-20 01:30:00	1.8198	1.819436	1.8198	0
2020-02-20 01:35:00	1.81979	1.819468	1.81979	0
2020-02-20 01:40:00	1.81911	1.819432	1.81911	0
2020-02-20 01:45:00	1.81945	1.81943	1.81945	0
2020-02-20 01:50:00	1.81912	1.819462	1.81912	0
2020-02-20 01:55:00	1.81879	1.819394	1.81879	0
2020-02-20 02:00:00	1.81913	1.819393	1.81913	0
2020-02-20 02:05:00	1.81914	1.81936	1.81914	0
2020-02-20 02:10:00	1.81948	1.819361	1.81948	0
2020-02-20 02:15:00	1.8188	1.819261	1.8188	0
2020-02-20 02:20:00	1.81881	1.819162	1.81881	0
2020-02-20 02:25:00	1.81881	1.819064	1.81881	0
2020-02-20 02:30:00	1.81881	1.819034	1.81881	0
2020-02-20 02:35:00	1.81915	1.819004	1.81915	0
2020-02-20 02:40:00	1.81882	1.818974	1.81882	0
2020-02-20 02:45:00	1.8195	1.819045	1.8195	0
2020-02-20 02:50:00	1.81916	1.819048	1.81916	0
2020-02-20 02:55:00	1.81916	1.81905	1.81916	0
2020-02-20 03:00:00	1.8195	1.819052	1.8195	0
2020-02-20 03:05:00	1.8195	1.819122	1.8195	0
2020-02-20 03:10:00	1.81916	1.819157	1.81916	0
2020-02-20 03:15:00	1.81916	1.819192	1.81916	0
2020-02-20 03:20:00	1.81915	1.819226	1.81915	0
2020-02-20 03:25:00	1.81948	1.819259	1.81948	0
2020-02-20 03:30:00	1.81915	1.819292	1.81915	0
2020-02-20 03:35:00	1.81948	1.81929	1.81948	0
2020-02-20 03:40:00	1.81915	1.819289	1.81915	0
2020-02-20 03:45:00	1.81881	1.819254	1.81881	0
2020-02-20 03:50:00	1.81915	1.819219	1.81915	0
2020-02-20 03:55:00	1.81915	1.819184	1.81915	0
2020-02-20 04:00:00	1.81915	1.819183	1.81915	0
2020-02-20 04:05:00	1.81881	1.819148	1.81881	0
2020-02-20 04:10:00	1.81949	1.819182	1.81949	0
2020-02-20 04:15:00	1.81848	1.819082	1.81848	0
2020-02-20 04:20:00	1.81916	1.819083	1.81916	0
2020-02-20 04:25:00	1.8195	1.819085	1.8195	0
2020-02-20 04:30:00	1.81916	1.819086	1.81916	0
2020-02-20 04:35:00	1.81916	1.819121	1.81916	0
2020-02-20 04:40:00	1.8195	1.819156	1.8195	0
2020-02-20 04:45:00	1.81917	1.819158	1.81917	0
2020-02-20 04:50:00	1.81916	1.819159	1.81916	0
2020-02-20 04:55:00	1.8195	1.819228	1.8195	0
2020-02-20 05:00:00	1.81949	1.819228	1.81949	0
2020-02-20 05:05:00	1.81983	1.819363	1.81983	0
2020-02-20 05:10:00	1.81948	1.819395	1.81948	0
2020-02-20 05:15:00	1.82049	1.819494	1.82049	0
2020-02-20 05:20:00	1.82117	1.819695	1.82117	0
2020-02-20 05:25:00	1.82015	1.819794	1.82015	0
2020-02-20 05:30:00	1.81982	1.819826	1.81982	0
2020-02-20 05:35:00	1.81982	1.819891	1.81982	0
2020-02-20 05:40:00	1.81982	1.819957	1.81982	0
2020-02-20 05:45:00	1.81948	1.819955	1.81948	0
2020-02-20 05:50:00	1.81983	1.819989	1.81983	0
2020-02-20 05:55:00	1.81983	1.819989	1.81983	0
2020-02-20 06:00:00	1.81983	1.820024	1.81983	0
2020-02-20 06:05:00	1.81984	1.819959	1.81984	0
2020-02-20 06:10:00	1.81984	1.819826	1.81984	0
2020-02-20 06:15:00	1.81984	1.819795	1.81984	0
2020-02-20 06:20:00	1.8195	1.819763	1.8195	0
2020-02-20 06:25:00	1.81984	1.819765	1.81984	0
2020-02-20 06:30:00	1.81984	1.819767	1.81984	0
2020-02-20 06:35:00	1.81984	1.819803	1.81984	0
2020-02-20 06:40:00	1.81983	1.819803	1.81983	0
2020-02-20 06:45:00	1.81915	1.819735	1.81915	0
2020-02-20 06:50:00	1.81948	1.8197	1.81948	0
2020-02-20 06:55:00	1.81982	1.819698	1.81982	0
2020-02-20 07:00:00	1.81982	1.819696	1.81982	0
2020-02-20 07:05:00	1.81948	1.81966	1.81948	0
2020-02-20 07:10:00	1.81983	1.819693	1.81983	0
2020-02-20 07:15:00	1.81983	1.819692	1.81983	0
2020-02-20 07:20:00	1.81983	1.819691	1.81983	0
2020-02-20 07:25:00	1.81949	1.819656	1.81949	0
2020-02-20 07:30:00	1.81949	1.819622	1.81949	0
2020-02-20 07:35:00	1.81948	1.819655	1.81948	0
2020-02-20 07:40:00	1.81948	1.819655	1.81948	0
2020-02-20 07:45:00	1.81914	1.819587	1.81914	0
2020-02-20 07:50:00	1.81914	1.819519	1.81914	0
2020-02-20 07:55:00	1.81915	1.819486	1.81915	0
2020-02-20 08:00:00	1.81848	1.819351	1.81848	0
2020-02-20 08:05:00	1.81848	1.819216	1.81848	0
2020-02-20 08:10:00	1.81882	1.819115	1.81882	0
2020-02-20 08:15:00	1.81848	1.819014	1.81848	0
2020-02-20 08:20:00	1.81849	1.818914	1.81849	0
2020-02-20 08:25:00	1.81916	1.818882	1.81916	0
2020-02-20 08:30:00	1.81916	1.81885	1.81916	0
2020-02-20 08:35:00	1.81881	1.818817	1.81881	0
2020-02-20 08:40:00	1.81915	1.818818	1.81915	0
2020-02-20 08:45:00	1.81881	1.818784	1.81881	0
2020-02-20 08:50:00	1.81847	1.818783	1.81847	0
2020-02-20 08:55:00	1.81847	1.818782	1.81847	0
2020-02-20 09:00:00	1.81847	1.818747	1.81847	0
2020-02-20 09:05:00	1.81848	1.818747	1.81848	0
2020-02-20 09:10:00	1.81848	1.818746	1.81848	0
2020-02-20 09:15:00	1.81848	1.818678	1.81848	0
2020-02-20 09:20:00	1.81849	1.818611	1.81849	0
2020-02-20 09:25:00	1.81849	1.818579	1.81849	0
2020-02-20 09:30:00	1.81849	1.818513	1.81849	0
2020-02-20 09:35:00	1.81849	1.818481	1.81849	0
2020-02-20 09:40:00	1.81814	1.818448	1.81814	0
2020-02-20 09:45:00	1.81848	1.818449	1.81848	0
2020-02-20 09:50:00	1.81814	1.818416	1.81814	0
2020-02-20 09:55:00	1.81814	1.818382	1.81814	0
2020-02-20 10:00:00	1.81848	1.818382	1.81848	0
2020-02-20 10:05:00	1.81847	1.818381	1.81847	0
2020-02-20 10:10:00	1.81812	1.818344	1.81812	0
2020-02-20 10:15:00	1.81846	1.818341	1.81846	0
2020-02-20 10:20:00	1.81812	1.818304	1.81812	0
2020-02-20 10:25:00	1.81779	1.818234	1.81779	0
2020-02-20 10:30:00	1.81813	1.818233	1.81813	0
2020-02-20 10:35:00	1.81847	1.818232	1.81847	0
2020-02-20 10:40:00	1.81848	1.818266	1.81848	0
2020-02-20 10:45:00	1.81848	1.8183	1.81848	0
2020-02-20 10:50:00	1.81849	1.818301	1.81849	0
2020-02-20 10:55:00	1.81849	1.818303	1.81849	0
2020-02-20 11:00:00	1.81849	1.81834	1.81849	0
2020-02-20 11:05:00	1.8185	1.818344	1.8185	0
2020-02-20 11:10:00	1.8185	1.818382	1.8185	0
2020-02-20 11:15:00	1.81849	1.818452	1.81849	0
2020-02-20 11:20:00	1.81848	1.818487	1.81848	0
2020-02-20 11:25:00	1.81847	1.818487	1.81847	0
2020-02-20 11:30:00	1.81847	1.818486	1.81847	0
2020-02-20 11:35:00	1.81575	1.818213	1.81575	0
2020-02-20 11:40:00	1.8144	1.817804	1.8144	0
2020-02-20 11:45:00	1.81508	1.817463	1.81508	0
2020-02-20 11:50:00	1.8161	1.817224	1.8161	0
2020-02-20 11:55:00	1.81677	1.817051	1.81677	0
2020-02-20 12:00:00	1.81712	1.816913	1.81712	0
2020-02-20 12:05:00	1.81712	1.816776	1.81712	0
2020-02-20 12:10:00	1.81712	1.81664	1.81712	0
2020-02-20 12:15:00	1.8178	1.816573	1.8178	0
2020-02-20 12:20:00	1.81746	1.816472	1.81746	0
2020-02-20 12:25:00	1.81746	1.816643	1.81746	0
2020-02-20 12:30:00	1.81745	1.816948	1.81745	0
2020-02-20 12:35:00	1.81778	1.817218	1.81778	0
2020-02-20 12:40:00	1.81778	1.817386	1.81778	0
2020-02-20 12:45:00	1.81812	1.817521	1.81812	0
2020-02-20 12:50:00	1.81812	1.817621	1.81812	0
2020-02-20 12:55:00	1.81812	1.817721	1.81812	0
2020-02-20 13:00:00	1.81847	1.817856	1.81847	0
2020-02-20 13:05:00	1.81779	1.817855	1.81779	0
2020-02-20 13:10:00	1.81813	1.817922	1.81813	0
2020-02-20 13:15:00	1.81847	1.818023	1.81847	0
2020-02-20 13:20:00	1.81813	1.818091	1.81813	0
2020-02-20 13:25:00	1.81813	1.818126	1.81813	0
2020-02-20 13:30:00	1.81779	1.818127	1.81779	0
2020-02-20 13:35:00	1.81778	1.818093	1.81778	0
2020-02-20 13:40:00	1.81778	1.818059	1.81778	0
2020-02-20 13:45:00	1.81778	1.818025	1.81778	0
2020-02-20 13:50:00	1.81845	1.818023	1.81845	0
2020-02-20 13:55:00	1.81846	1.81809	1.81846	0
2020-02-20 14:00:00	1.81847	1.818124	1.81847	0
2020-02-20 14:05:00	1.81847	1.818124	1.81847	0
2020-02-20 14:10:00	1.81848	1.818159	1.81848	0
2020-02-20 14:15:00	1.81814	1.81816	1.81814	0
2020-02-20 14:20:00	1.81747	1.818128	1.81747	0
2020-02-20 14:25:00	1.81848	1.818198	1.81848	0
2020-02-20 14:30:00	1.81848	1.818268	1.81848	0
2020-02-20 14:35:00	1.81814	1.818304	1.81814	0
2020-02-20 14:40:00	1.81847	1.818306	1.81847	0
2020-02-20 14:45:00	1.81847	1.818307	1.81847	0
2020-02-20 14:50:00	1.81847	1.818307	1.81847	0
2020-02-20 14:55:00	1.81846	1.818306	1.81846	0
2020-02-20 15:00:00	1.81845	1.818303	1.81845	0
2020-02-20 15:05:00	1.81845	1.818334	1.81845	0
2020-02-20 15:10:00	1.81811	1.818398	1.81811	0
2020-02-20 15:15:00	1.81845	1.818395	1.81845	0
2020-02-20 15:20:00	1.81845	1.818392	1.81845	0
2020-02-20 15:25:00	1.81812	1.81839	1.81812	0
2020-02-20 15:30:00	1.81813	1.818356	1.81813	0
2020-02-20 15:35:00	1.81813	1.818322	1.81813	0
2020-02-20 15:40:00	1.81813	1.818288	1.81813	0
2020-02-20 15:45:00	1.81847	1.818289	1.81847	0
2020-02-20 15:50:00	1.81813	1.818257	1.81813	0
2020-02-20 15:55:00	1.81813	1.818225	1.81813	0
2020-02-20 16:00:00	1.81847	1.818261	1.81847	0
2020-02-20 16:05:00	1.81847	1.818263	1.81847	0
2020-02-20 16:10:00	1.81847	1.818265	1.81847	0
2020-02-20 16:15:00	1.81846	1.818299	1.81846	0
2020-02-20 16:20:00	1.81845	1.818331	1.81845	0
2020-02-20 16:25:00	1.81744	1.818262	1.81744	0
2020-02-20 16:30:00	1.81811	1.81826	1.81811	0
2020-02-20 16:35:00	1.81811	1.818224	1.81811	0
2020-02-20 16:40:00	1.81811	1.818222	1.81811	0
2020-02-20 16:45:00	1.81845	1.818254	1.81845	0
2020-02-20 16:50:00	1.81845	1.818252	1.81845	0
2020-02-20 16:55:00	1.81812	1.818217	1.81812	0
2020-02-20 17:00:00	1.81846	1.818216	1.81846	0
2020-02-20 17:05:00	1.81847	1.818217	1.81847	0
2020-02-20 17:10:00	1.81847	1.818219	1.81847	0
2020-02-20 17:15:00	1.81814	1.818289	1.81814	0
2020-02-20 17:20:00	1.81814	1.818292	1.81814	0
2020-02-20 17:25:00	1.81849	1.81833	1.81849	0
2020-02-20 17:30:00	1.81849	1.818368	1.81849	0
2020-02-20 17:35:00	1.81849	1.818372	1.81849	0
2020-02-20 17:40:00	1.81849	1.818376	1.81849	0
2020-02-20 17:45:00	1.81849	1.818413	1.81849	0
2020-02-20 17:50:00	1.81849	1.818416	1.81849	0
2020-02-20 17:55:00	1.81848	1.818417	1.81848	0
2020-02-20 18:00:00	1.81848	1.818418	1.81848	0
2020-02-20 18:05:00	1.81814	1.818418	1.81814	0
2020-02-20 18:10:00	1.81847	1.818451	1.81847	0
2020-02-20 18:15:00	1.81847	1.818449	1.81847	0
2020-02-20 18:20:00	1.81847	1.818447	1.81847	0
2020-02-20 18:25:00	1.81847	1.818445	1.81847	0
2020-02-20 18:30:00	1.8188	1.818476	1.8188	0
2020-02-20 18:35:00	1.81847	1.818474	1.81847	0
2020-02-20 18:40:00	1.81847	1.818472	1.81847	0
2020-02-20 18:45:00	1.81847	1.818471	1.81847	0
2020-02-20 18:50:00	1.81847	1.81847	1.81847	0
2020-02-20 18:55:00	1.81847	1.818503	1.81847	0
2020-02-20 19:00:00	1.81847	1.818503	1.81847	0
2020-02-20 19:05:00	1.81881	1.818537	1.81881	0
2020-02-20 19:10:00	1.81848	1.818538	1.81848	0
2020-02-20 19:15:00	1.81848	1.818539	1.81848	0
2020-02-20 19:20:00	1.81881	1.81854	1.81881	0
2020-02-20 19:25:00	1.81881	1.818574	1.81881	0
2020-02-20 19:30:00	1.81881	1.818608	1.81881	0
2020-02-20 19:35:00	1.81882	1.818643	1.81882	0
2020-02-20 19:40:00	1.81882	1.818678	1.81882	0
2020-02-20 19:45:00	1.81848	1.818679	1.81848	0
2020-02-20 19:50:00	1.81849	1.818681	1.81849	0
2020-02-20 19:55:00	1.81849	1.818649	1.81849	0
2020-02-20 20:00:00	1.81849	1.81865	1.81849	0
2020-02-20 20:05:00	1.81849	1.818651	1.81849	0
2020-02-20 20:10:00	1.81849	1.818619	1.81849	0
2020-02-20 20:15:00	1.81848	1.818586	1.81848	0
2020-02-20 20:20:00	1.81848	1.818553	1.81848	0
2020-02-20 20:25:00	1.81881	1.818552	1.81881	0
2020-02-20 20:30:00	1.81846	1.818516	1.81846	0
2020-02-20 20:35:00	1.81845	1.818513	1.81845	0
2020-02-20 20:40:00	1.81845	1.818509	1.81845	0
2020-02-20 20:45:00	1.81844	1.818504	1.81844	0
2020-02-20 20:50:00	1.81879	1.818534	1.81879	0
2020-02-20 20:55:00	1.81845	1.81853	1.81845	0
2020-02-20 21:00:00	1.81879	1.81856	1.81879	0
2020-02-20 21:05:00	1.81845	1.818557	1.81845	0
2020-02-20 21:10:00	1.81845	1.818554	1.81845	0
2020-02-20 21:15:00	1.81845	1.818518	1.81845	0
2020-02-20 21:20:00	1.81913	1.818585	1.81913	0
2020-02-20 21:25:00	1.81879	1.818619	1.81879	0
2020-02-20 21:30:00	1.81913	1.818687	1.81913	0
2020-02-20 21:35:00	1.8188	1.818723	1.8188	0
2020-02-20 21:40:00	1.81881	1.818725	1.81881	0
2020-02-20 21:45:00	1.81848	1.818728	1.81848	0
2020-02-20 21:50:00	1.81848	1.818697	1.81848	0
2020-02-20 21:55:00	1.81848	1.8187	1.81848	0
2020-02-20 22:00:00	1.81881	1.818736	1.81881	0
2020-02-20 22:05:00	1.81848	1.818739	1.81848	0
2020-02-20 22:10:00	1.81848	1.818674	1.81848	0
2020-02-20 22:15:00	1.81848	1.818643	1.81848	0
2020-02-20 22:20:00	1.81847	1.818577	1.81847	0
2020-02-20 22:25:00	1.81847	1.818544	1.81847	0
2020-02-20 22:30:00	1.81847	1.81851	1.81847	0
2020-02-20 22:35:00	1.81847	1.818509	1.81847	0
2020-02-20 22:40:00	1.81847	1.818508	1.81847	0
2020-02-20 22:45:00	1.81847	1.818507	1.81847	0
2020-02-20 22:50:00	1.81881	1.818507	1.81881	0
2020-02-20 22:55:00	1.81846	1.818505	1.81846	0
2020-02-20 23:00:00	1.81845	1.818502	1.81845	0
2020-02-20 23:05:00	1.81845	1.818499	1.81845	0
2020-02-20 23:10:00	1.81845	1.818497	1.81845	0
2020-02-20 23:15:00	1.81879	1.818529	1.81879	0
2020-02-20 23:20:00	1.81879	1.818561	1.81879	0
2020-02-20 23:25:00	1.81914	1.818628	1.81914	0
2020-02-20 23:30:00	1.81847	1.818628	1.81847	0
2020-02-20 23:35:00	1.81847	1.818628	1.81847	0
2020-02-20 23:40:00	1.81848	1.818595	1.81848	0
2020-02-20 23:45:00	1.81882	1.818631	1.81882	0
2020-02-20 23:50:00	1.81849	1.818635	1.81849	0
2020-02-20 23:55:00	1.81916	1.818706	1.81916	0
2020-02-21 00:00:00	1.81883	1.818744	1.81883	0
2020-02-21 00:05:00	1.8185	1.818715	1.8185	0
2020-02-21 00:10:00	1.81883	1.818719	1.81883	0
2020-02-21 00:15:00	1.8185	1.818655	1.8185	0
2020-02-21 00:20:00	1.81883	1.818691	1.81883	0
2020-02-21 00:25:00	1.81849	1.818693	1.81849	0
2020-02-21 00:30:00	1.81883	1.818728	1.81883	0
2020-02-21 00:35:00	1.81882	1.818728	1.81882	0
2020-02-21 00:40:00	1.81881	1.81876	1.81881	0
2020-02-21 00:45:00	1.81846	1.81869	1.81846	0
2020-02-21 00:50:00	1.81879	1.818686	1.81879	0
2020-02-21 00:55:00	1.81844	1.81868	1.81844	0
2020-02-21 01:00:00	1.81844	1.818641	1.81844	0
2020-02-21 01:05:00	1.81843	1.818634	1.81843	0
2020-02-21 01:10:00	1.81877	1.818628	1.81877	0
2020-02-21 01:15:00	1.81842	1.818621	1.81842	0
2020-02-21 01:20:00	1.81842	1.81858	1.81842	0
2020-02-21 01:25:00	1.81842	1.81854	1.81842	0
2020-02-21 01:30:00	1.81843	1.818502	1.81843	0
2020-02-21 01:35:00	1.81911	1.818567	1.81911	0
2020-02-21 01:40:00	1.81844	1.818532	1.81844	0
2020-02-21 01:45:00	1.81845	1.818533	1.81845	0
2020-02-21 01:50:00	1.81846	1.818535	1.81846	0
2020-02-21 01:55:00	1.81847	1.818539	1.81847	0
2020-02-21 02:00:00	1.81847	1.818509	1.81847	0
2020-02-21 02:05:00	1.81847	1.818514	1.81847	0
2020-02-21 02:10:00	1.81847	1.818519	1.81847	0
2020-02-21 02:15:00	1.81847	1.818524	1.81847	0
2020-02-21 02:20:00	1.81847	1.818528	1.81847	0
2020-02-21 02:25:00	1.81847	1.818464	1.81847	0
2020-02-21 02:30:00	1.81846	1.818466	1.81846	0
2020-02-21 02:35:00	1.81846	1.818467	1.81846	0
2020-02-21 02:40:00	1.81845	1.818466	1.81845	0
2020-02-21 02:45:00	1.81845	1.818464	1.81845	0
2020-02-21 02:50:00	1.81845	1.818462	1.81845	0
2020-02-21 02:55:00	1.81845	1.81846	1.81845	0
2020-02-21 03:00:00	1.81846	1.818459	1.81846	0
2020-02-21 03:05:00	1.81846	1.818458	1.81846	0
2020-02-21 03:10:00	1.81847	1.818458	1.81847	0
2020-02-21 03:15:00	1.81847	1.818458	1.81847	0
2020-02-21 03:20:00	1.81848	1.81846	1.81848	0
2020-02-21 03:25:00	1.81848	1.818462	1.81848	0
2020-02-21 03:30:00	1.81849	1.818466	1.81849	0
2020-02-21 03:35:00	1.81849	1.81847	1.81849	0
2020-02-21 03:40:00	1.81781	1.818406	1.81781	0
2020-02-21 03:45:00	1.81815	1.818376	1.81815	0
2020-02-21 03:50:00	1.81815	1.818345	1.81815	0
2020-02-21 03:55:00	1.81848	1.818347	1.81848	0
2020-02-21 04:00:00	1.81779	1.818279	1.81779	0
2020-02-21 04:05:00	1.81812	1.818244	1.81812	0
2020-02-21 04:10:00	1.81812	1.818208	1.81812	0
2020-02-21 04:15:00	1.81778	1.818138	1.81778	0
2020-02-21 04:20:00	1.8171	1.817999	1.8171	0
2020-02-21 04:25:00	1.81745	1.817895	1.81745	0
2020-02-21 04:30:00	1.81813	1.817927	1.81813	0
2020-02-21 04:35:00	1.81847	1.817959	1.81847	0
2020-02-21 04:40:00	1.81847	1.817991	1.81847	0
2020-02-21 04:45:00	1.81847	1.81799	1.81847	0
2020-02-21 04:50:00	1.81847	1.818058	1.81847	0
2020-02-21 04:55:00	1.81847	1.818093	1.81847	0
2020-02-21 05:00:00	1.81847	1.818128	1.81847	0
2020-02-21 05:05:00	1.81846	1.818196	1.81846	0
2020-02-21 05:10:00	1.81845	1.818331	1.81845	0
2020-02-21 05:15:00	1.81811	1.818397	1.81811	0
2020-02-21 05:20:00	1.81811	1.818395	1.81811	0
2020-02-21 05:25:00	1.81811	1.818359	1.81811	0
2020-02-21 05:30:00	1.81845	1.818357	1.81845	0
2020-02-21 05:35:00	1.81845	1.818355	1.81845	0
2020-02-21 05:40:00	1.81812	1.81832	1.81812	0
2020-02-21 05:45:00	1.81812	1.818285	1.81812	0
2020-02-21 05:50:00	1.81845	1.818283	1.81845	0
2020-02-21 05:55:00	1.81845	1.818282	1.81845	0
2020-02-21 06:00:00	1.81845	1.818282	1.81845	0
2020-02-21 06:05:00	1.81846	1.818317	1.81846	0
2020-02-21 06:10:00	1.81846	1.818352	1.81846	0
2020-02-21 06:15:00	1.81847	1.818388	1.81847	0
2020-02-21 06:20:00	1.81847	1.81839	1.81847	0
2020-02-21 06:25:00	1.81847	1.818392	1.81847	0
2020-02-21 06:30:00	1.81847	1.818427	1.81847	0
2020-02-21 06:35:00	1.81846	1.818461	1.81846	0
2020-02-21 06:40:00	1.81846	1.818462	1.81846	0
2020-02-21 06:45:00	1.81846	1.818463	1.81846	0
2020-02-21 06:50:00	1.81812	1.81843	1.81812	0
2020-02-21 06:55:00	1.81812	1.818396	1.81812	0
2020-02-21 07:00:00	1.81845	1.818395	1.81845	0
2020-02-21 07:05:00	1.81845	1.818393	1.81845	0
2020-02-21 07:10:00	1.81845	1.818391	1.81845	0
2020-02-21 07:15:00	1.81845	1.818389	1.81845	0
2020-02-21 07:20:00	1.81845	1.818387	1.81845	0
2020-02-21 07:25:00	1.81846	1.818387	1.81846	0
2020-02-21 07:30:00	1.8188	1.818421	1.8188	0
2020-02-21 07:35:00	1.81846	1.818421	1.81846	0
2020-02-21 07:40:00	1.81847	1.818456	1.81847	0
2020-02-21 07:45:00	1.81847	1.818491	1.81847	0
2020-02-21 07:50:00	1.81847	1.818493	1.81847	0
2020-02-21 07:55:00	1.81848	1.818496	1.81848	0
2020-02-21 08:00:00	1.81848	1.818499	1.81848	0
2020-02-21 08:05:00	1.81747	1.818401	1.81747	0
2020-02-21 08:10:00	1.81814	1.81837	1.81814	0
2020-02-21 08:15:00	1.81781	1.818305	1.81781	0
2020-02-21 08:20:00	1.81815	1.81824	1.81815	0
2020-02-21 08:25:00	1.81848	1.818242	1.81848	0
2020-02-21 08:30:00	1.81848	1.818243	1.81848	0
2020-02-21 08:35:00	1.8178	1.818176	1.8178	0
2020-02-21 08:40:00	1.81746	1.818075	1.81746	0
2020-02-21 08:45:00	1.81813	1.81804	1.81813	0
2020-02-21 08:50:00	1.81847	1.818039	1.81847	0
2020-02-21 08:55:00	1.81847	1.818139	1.81847	0
2020-02-21 09:00:00	1.81848	1.818173	1.81848	0
2020-02-21 09:05:00	1.8178	1.818172	1.8178	0
2020-02-21 09:10:00	1.81813	1.81817	1.81813	0
2020-02-21 09:15:00	1.81847	1.818169	1.81847	0
2020-02-21 09:20:00	1.81779	1.8181	1.81779	0
2020-02-21 09:25:00	1.81779	1.818099	1.81779	0
2020-02-21 09:30:00	1.81812	1.818165	1.81812	0
2020-02-21 09:35:00	1.81846	1.818198	1.81846	0
2020-02-21 09:40:00	1.81778	1.818129	1.81778	0
2020-02-21 09:45:00	1.81845	1.818127	1.81845	0
2020-02-21 09:50:00	1.81811	1.81809	1.81811	0
2020-02-21 09:55:00	1.81845	1.818155	1.81845	0
2020-02-21 10:00:00	1.8144	1.817782	1.8144	0
2020-02-21 10:05:00	1.81441	1.817376	1.81441	0
2020-02-21 10:10:00	1.81576	1.817173	1.81576	0
2020-02-21 10:15:00	1.81611	1.817005	1.81611	0
2020-02-21 10:20:00	1.81679	1.816872	1.81679	0
2020-02-21 10:25:00	1.81713	1.816739	1.81713	0
2020-02-21 10:30:00	1.81713	1.816674	1.81713	0
2020-02-21 10:35:00	1.81713	1.816542	1.81713	0
2020-02-21 10:40:00	1.81746	1.816477	1.81746	0
2020-02-21 10:45:00	1.81711	1.816343	1.81711	0
2020-02-21 10:50:00	1.81711	1.816614	1.81711	0
2020-02-21 10:55:00	1.81812	1.816985	1.81812	0
2020-02-21 11:00:00	1.81811	1.81722	1.81811	0
2020-02-21 11:05:00	1.81743	1.817352	1.81743	0
2020-02-21 11:10:00	1.81776	1.817449	1.81776	0
2020-02-21 11:15:00	1.81741	1.817477	1.81741	0
2020-02-21 11:20:00	1.81774	1.817538	1.81774	0
2020-02-21 11:25:00	1.81841	1.817666	1.81841	0
2020-02-21 11:30:00	1.81706	1.817626	1.81706	0
2020-02-21 11:35:00	1.81706	1.817621	1.81706	0
2020-02-21 11:40:00	1.81741	1.817651	1.81741	0
2020-02-21 11:45:00	1.81707	1.817546	1.81707	0
2020-02-21 11:50:00	1.81707	1.817442	1.81707	0
2020-02-21 11:55:00	1.81776	1.817475	1.81776	0
2020-02-21 12:00:00	1.81743	1.817442	1.81743	0
2020-02-21 12:05:00	1.81777	1.817478	1.81777	0
2020-02-21 12:10:00	1.81811	1.817515	1.81811	0
2020-02-21 12:15:00	1.81812	1.817486	1.81812	0
2020-02-21 12:20:00	1.81812	1.817592	1.81812	0
2020-02-21 12:25:00	1.82319	1.818205	1.82319	0
2020-02-21 12:30:00	1.82657	1.819121	1.82657	0
2020-02-21 12:35:00	1.82657	1.820071	1.82657	0
2020-02-21 12:40:00	1.82658	1.821022	1.82658	0
2020-02-21 12:45:00	1.82658	1.821904	1.82658	0
2020-02-21 12:50:00	1.82658	1.822819	1.82658	0
2020-02-21 12:55:00	1.82591	1.823633	1.82591	0
2020-02-21 13:00:00	1.82557	1.824379	1.82557	0
2020-02-21 13:05:00	1.82557	1.825124	1.82557	0
2020-02-21 13:10:00	1.8232	1.825632	1.8232	0
2020-02-21 13:15:00	1.81982	1.825295	1.81982	0
2020-02-21 13:20:00	1.81745	1.824383	1.81745	0
2020-02-21 13:25:00	1.8171	1.823436	1.8171	0
2020-02-21 13:30:00	1.81609	1.822387	1.81609	0
2020-02-21 13:35:00	1.81643	1.821372	1.81643	0
2020-02-21 13:40:00	1.81677	1.820391	1.81677	0
2020-02-21 13:45:00	1.81711	1.819511	1.81711	0
2020-02-21 13:50:00	1.81678	1.818632	1.81678	0
2020-02-21 13:55:00	1.81711	1.817786	1.81711	0
2020-02-21 14:00:00	1.81712	1.817178	1.81712	0
2020-02-21 14:05:00	1.81712	1.816908	1.81712	0
2020-02-21 14:10:00	1.81712	1.816875	1.81712	0
2020-02-21 14:15:00	1.81679	1.816844	1.81679	0
2020-02-21 14:20:00	1.81712	1.816947	1.81712	0
2020-02-21 14:25:00	1.81679	1.816983	1.81679	0
2020-02-21 14:30:00	1.81714	1.81702	1.81714	0
2020-02-21 14:35:00	1.81714	1.817023	1.81714	0
2020-02-21 14:40:00	1.81714	1.817059	1.81714	0
2020-02-21 14:45:00	1.81714	1.817062	1.81714	0
2020-02-21 14:50:00	1.81714	1.817064	1.81714	0
2020-02-21 14:55:00	1.81714	1.817066	1.81714	0
2020-02-21 15:00:00	1.81714	1.817068	1.81714	0
2020-02-21 15:05:00	1.81714	1.817103	1.81714	0
2020-02-21 15:10:00	1.81714	1.817105	1.81714	0
2020-02-21 15:15:00	1.81747	1.817173	1.81747	0
2020-02-21 15:20:00	1.81713	1.817172	1.81713	0
2020-02-21 15:25:00	1.81712	1.81717	1.81712	0
2020-02-21 15:30:00	1.81712	1.817168	1.81712	0
2020-02-21 15:35:00	1.81712	1.817166	1.81712	0
2020-02-21 15:40:00	1.81711	1.817163	1.81711	0
2020-02-21 15:45:00	1.81711	1.81716	1.81711	0
2020-02-21 15:50:00	1.8171	1.817156	1.8171	0
2020-02-21 15:55:00	1.8171	1.817152	1.8171	0
2020-02-21 16:00:00	1.8171	1.817148	1.8171	0
2020-02-21 16:05:00	1.81711	1.817112	1.81711	0
2020-02-21 16:10:00	1.81711	1.81711	1.81711	0
2020-02-21 16:15:00	1.81711	1.817109	1.81711	0
2020-02-21 16:20:00	1.81711	1.817108	1.81711	0
2020-02-21 16:25:00	1.81711	1.817107	1.81711	0
2020-02-21 16:30:00	1.81711	1.817107	1.81711	0
2020-02-21 16:35:00	1.81711	1.817107	1.81711	0
2020-02-21 16:40:00	1.81711	1.817108	1.81711	0
2020-02-21 16:45:00	1.81711	1.817109	1.81711	0
2020-02-21 16:50:00	1.8171	1.817109	1.8171	0
2020-02-21 16:55:00	1.8171	1.817108	1.8171	0
2020-02-21 17:00:00	1.8171	1.817107	1.8171	0
2020-02-21 17:05:00	1.81778	1.817174	1.81778	0
2020-02-21 17:10:00	1.8171	1.817173	1.8171	0
2020-02-21 17:15:00	1.8171	1.817172	1.8171	0
2020-02-21 17:20:00	1.8171	1.817171	1.8171	0
2020-02-21 17:25:00	1.8171	1.81717	1.8171	0
2020-02-21 17:30:00	1.8171	1.817169	1.8171	0
2020-02-21 17:35:00	1.8171	1.817168	1.8171	0
2020-02-21 17:40:00	1.8171	1.817168	1.8171	0
2020-02-21 17:45:00	1.81744	1.817202	1.81744	0
2020-02-21 17:50:00	1.81711	1.817203	1.81711	0
2020-02-21 17:55:00	1.81779	1.817204	1.81779	0
2020-02-21 18:00:00	1.81745	1.817239	1.81745	0
2020-02-21 18:05:00	1.81779	1.817308	1.81779	0
2020-02-21 18:10:00	1.81746	1.817344	1.81746	0
2020-02-21 18:15:00	1.81746	1.81738	1.81746	0
2020-02-21 18:20:00	1.8178	1.81745	1.8178	0
2020-02-21 18:25:00	1.81747	1.817487	1.81747	0
2020-02-21 18:30:00	1.81747	1.817524	1.81747	0
2020-02-21 18:35:00	1.81781	1.817561	1.81781	0
2020-02-21 18:40:00	1.81747	1.817597	1.81747	0
2020-02-21 18:45:00	1.81747	1.817565	1.81747	0
2020-02-21 18:50:00	1.81747	1.817567	1.81747	0
2020-02-21 18:55:00	1.8178	1.817568	1.8178	0
2020-02-21 19:00:00	1.81847	1.817669	1.81847	0
2020-02-21 19:05:00	1.81813	1.817736	1.81813	0
2020-02-21 19:10:00	1.81812	1.817768	1.81812	0
2020-02-21 19:15:00	1.81845	1.817866	1.81845	0
2020-02-21 19:20:00	1.81845	1.817964	1.81845	0
2020-02-21 19:25:00	1.81777	1.81796	1.81777	0
2020-02-21 19:30:00	1.81743	1.817956	1.81743	0
2020-02-21 19:35:00	1.81742	1.817951	1.81742	0
2020-02-21 19:40:00	1.81843	1.818047	1.81843	0
2020-02-21 19:45:00	1.8181	1.818077	1.8181	0
2020-02-21 19:50:00	1.81843	1.818073	1.81843	0
2020-02-21 19:55:00	1.81844	1.818104	1.81844	0
2020-02-21 20:00:00	1.81845	1.818137	1.81845	0
2020-02-21 20:05:00	1.81845	1.818137	1.81845	0
2020-02-21 20:10:00	1.81845	1.818137	1.81845	0
2020-02-21 20:15:00	1.81845	1.818205	1.81845	0
2020-02-21 20:20:00	1.81845	1.818307	1.81845	0
2020-02-21 20:25:00	1.81845	1.81841	1.81845	0
2020-02-21 20:30:00	1.81845	1.818412	1.81845	0
2020-02-21 20:35:00	1.81845	1.818447	1.81845	0
2020-02-21 20:40:00	1.81845	1.818449	1.81845	0
2020-02-21 20:45:00	1.81845	1.81845	1.81845	0
2020-02-21 20:50:00	1.81845	1.81845	1.81845	0
2020-02-21 20:55:00	1.81844	1.818449	1.81844	0
2020-02-21 21:00:00	1.81844	1.818448	1.81844	0
2020-02-21 21:05:00	1.81844	1.818447	1.81844	0
2020-02-21 21:10:00	1.81844	1.818446	1.81844	0
2020-02-21 21:15:00	1.81843	1.818444	1.81843	0
2020-02-21 21:20:00	1.81843	1.818442	1.81843	0
2020-02-21 21:25:00	1.8181	1.818407	1.8181	0
2020-02-21 21:30:00	1.81844	1.818406	1.81844	0
2020-02-21 21:35:00	1.81844	1.818405	1.81844	0
2020-02-21 21:40:00	1.81844	1.818404	1.81844	0
2020-02-21 21:45:00	1.81845	1.818405	1.81845	0
2020-02-21 21:50:00	1.81811	1.818372	1.81811	0
2020-02-21 21:55:00	1.81845	1.818373	1.81845	0
2020-02-21 22:00:00	1.81845	1.818374	1.81845	0
2020-02-21 22:05:00	1.81845	1.818376	1.81845	0
2020-02-21 22:10:00	1.81845	1.818378	1.81845	0
2020-02-21 22:15:00	1.81845	1.818413	1.81845	0
2020-02-21 22:20:00	1.81845	1.818414	1.81845	0
2020-02-21 22:25:00	1.81812	1.818382	1.81812	0
2020-02-21 22:30:00	1.81845	1.818383	1.81845	0
2020-02-21 22:35:00	1.81845	1.818383	1.81845	0
2020-02-21 22:40:00	1.81812	1.818384	1.81812	0
2020-02-21 22:45:00	1.81846	1.818385	1.81846	0
2020-02-21 22:50:00	1.81779	1.818319	1.81779	0
2020-02-21 22:55:00	1.8178	1.818254	1.8178	0
2020-02-21 23:00:00	1.81814	1.818223	1.81814	0
2020-02-21 23:05:00	1.81814	1.818192	1.81814	0
2020-02-21 23:10:00	1.81814	1.818161	1.81814	0
2020-02-21 23:15:00	1.81815	1.818164	1.81815	0
2020-02-21 23:20:00	1.81849	1.818168	1.81849	0
2020-02-21 23:25:00	1.81814	1.818137	1.81814	0
2020-02-21 23:30:00	1.81781	1.818106	1.81781	0
2020-02-21 23:35:00	1.81848	1.818108	1.81848	0
2020-02-21 23:40:00	1.81848	1.818177	1.81848	0
2020-02-21 23:45:00	1.81848	1.818245	1.81848	0
2020-02-21 23:50:00	1.81814	1.818245	1.81814	0
2020-02-21 23:55:00	1.81848	1.818279	1.81848	0
2020-02-22 00:00:00	1.81746	1.818211	1.81746	0
2020-02-22 00:05:00	1.81813	1.818209	1.81813	0
2020-02-22 00:10:00	1.81779	1.818139	1.81779	0
2020-02-22 00:15:00	1.81779	1.818104	1.81779	0
2020-02-22 00:20:00	1.81813	1.818136	1.81813	0
2020-02-22 00:25:00	1.81813	1.818101	1.81813	0
2020-02-22 00:30:00	1.81813	1.818066	1.81813	0
2020-02-22 00:35:00	1.81779	1.817997	1.81779	0
2020-02-22 00:40:00	1.81812	1.817995	1.81812	0
2020-02-22 00:45:00	1.81846	1.817993	1.81846	0
2020-02-22 00:50:00	1.81845	1.818092	1.81845	0
2020-02-22 00:55:00	1.81845	1.818124	1.81845	0
2020-02-22 01:00:00	1.81845	1.81819	1.81845	0
2020-02-22 01:05:00	1.81845	1.818256	1.81845	0
2020-02-22 01:10:00	1.81846	1.818289	1.81846	0
2020-02-22 01:15:00	1.81812	1.818288	1.81812	0
2020-02-22 01:20:00	1.81813	1.818288	1.81813	0
2020-02-22 01:25:00	1.81711	1.81822	1.81711	0
2020-02-22 01:30:00	1.81778	1.818186	1.81778	0
2020-02-22 01:35:00	1.81744	1.818084	1.81744	0
2020-02-22 01:40:00	1.81777	1.818016	1.81777	0
2020-02-22 01:45:00	1.81777	1.817948	1.81777	0
2020-02-22 01:50:00	1.81811	1.817914	1.81811	0
2020-02-22 01:55:00	1.81845	1.817914	1.81845	0
2020-02-22 02:00:00	1.81845	1.817913	1.81845	0
2020-02-22 02:05:00	1.81845	1.817946	1.81845	0
2020-02-22 02:10:00	1.81778	1.817911	1.81778	0
2020-02-22 02:15:00	1.81778	1.817978	1.81778	0
2020-02-22 02:20:00	1.81812	1.818012	1.81812	0
2020-02-22 02:25:00	1.81778	1.818046	1.81778	0
2020-02-22 02:30:00	1.81778	1.818047	1.81778	0
2020-02-22 02:35:00	1.81778	1.818048	1.81778	0
2020-02-22 02:40:00	1.81811	1.818048	1.81811	0
2020-02-22 02:45:00	1.81812	1.818015	1.81812	0
2020-02-22 02:50:00	1.81778	1.817948	1.81778	0
2020-02-22 02:55:00	1.81778	1.817881	1.81778	0
2020-02-22 03:00:00	1.81812	1.817915	1.81812	0
2020-02-22 03:05:00	1.81778	1.817915	1.81778	0
2020-02-22 03:10:00	1.81778	1.817881	1.81778	0
2020-02-22 03:15:00	1.81812	1.817915	1.81812	0
2020-02-22 03:20:00	1.81812	1.817949	1.81812	0
2020-02-22 03:25:00	1.81745	1.817916	1.81745	0
2020-02-22 03:30:00	1.81711	1.817816	1.81711	0
2020-02-22 03:35:00	1.81712	1.817716	1.81712	0
2020-02-22 03:40:00	1.81712	1.81765	1.81712	0
2020-02-22 03:45:00	1.81781	1.817653	1.81781	0
2020-02-22 03:50:00	1.81781	1.817622	1.81781	0
2020-02-22 03:55:00	1.81781	1.817625	1.81781	0
2020-02-22 04:00:00	1.81748	1.817595	1.81748	0
2020-02-22 04:05:00	1.81748	1.817531	1.81748	0
2020-02-22 04:10:00	1.81748	1.817467	1.81748	0
2020-02-22 04:15:00	1.81715	1.817437	1.81715	0
2020-02-22 04:20:00	1.81748	1.817474	1.81748	0
2020-02-22 04:25:00	1.81715	1.817477	1.81715	0
2020-02-22 04:30:00	1.81749	1.817514	1.81749	0
2020-02-22 04:35:00	1.81749	1.817482	1.81749	0
2020-02-22 04:40:00	1.81749	1.81745	1.81749	0
2020-02-22 04:45:00	1.81782	1.817451	1.81782	0
2020-02-22 04:50:00	1.8185	1.817553	1.8185	0
2020-02-22 04:55:00	1.8185	1.817655	1.8185	0
2020-02-22 05:00:00	1.81849	1.817756	1.81849	0
2020-02-22 05:05:00	1.81815	1.817856	1.81815	0
2020-02-22 05:10:00	1.81814	1.817922	1.81814	0
2020-02-22 05:15:00	1.8178	1.817987	1.8178	0
2020-02-22 05:20:00	1.81814	1.818052	1.81814	0
2020-02-22 05:25:00	1.8178	1.818083	1.8178	0
2020-02-22 05:30:00	1.81779	1.818113	1.81779	0
2020-02-22 05:35:00	1.81845	1.818176	1.81845	0
2020-02-22 05:40:00	1.81811	1.818137	1.81811	0
2020-02-22 05:45:00	1.81777	1.818064	1.81777	0
2020-02-22 05:50:00	1.81777	1.817992	1.81777	0
2020-02-22 05:55:00	1.81709	1.817886	1.81709	0
2020-02-22 06:00:00	1.81744	1.817816	1.81744	0
2020-02-22 06:05:00	1.8171	1.817746	1.8171	0
2020-02-22 06:10:00	1.8171	1.817642	1.8171	0
2020-02-22 06:15:00	1.81711	1.817573	1.81711	0
2020-02-22 06:20:00	1.81711	1.817505	1.81711	0
2020-02-22 06:25:00	1.81779	1.817439	1.81779	0
2020-02-22 06:30:00	1.81711	1.817339	1.81711	0
2020-02-22 06:35:00	1.81711	1.817273	1.81711	0
2020-02-22 06:40:00	1.81711	1.817207	1.81711	0
2020-02-22 06:45:00	1.81711	1.817209	1.81711	0
2020-02-22 06:50:00	1.81778	1.817243	1.81778	0
2020-02-22 06:55:00	1.8171	1.817243	1.8171	0
2020-02-22 07:00:00	1.8171	1.817243	1.8171	0
2020-02-22 07:05:00	1.81745	1.817277	1.81745	0
2020-02-22 07:10:00	1.81779	1.817345	1.81779	0
2020-02-22 07:15:00	1.81779	1.817345	1.81779	0
2020-02-22 07:20:00	1.81813	1.817447	1.81813	0
2020-02-22 07:25:00	1.81746	1.817482	1.81746	0
2020-02-22 07:30:00	1.81747	1.817518	1.81747	0
2020-02-22 07:35:00	1.81714	1.817521	1.81714	0
2020-02-22 07:40:00	1.81714	1.817457	1.81714	0
2020-02-22 07:45:00	1.81714	1.817461	1.81714	0
2020-02-22 07:50:00	1.81714	1.817465	1.81714	0
2020-02-22 07:55:00	1.81748	1.817468	1.81748	0
2020-02-22 08:00:00	1.81715	1.817404	1.81715	0
2020-02-22 08:05:00	1.81782	1.817407	1.81782	0
2020-02-22 08:10:00	1.81749	1.817343	1.81749	0
2020-02-22 08:15:00	1.81782	1.817379	1.81782	0
2020-02-22 08:20:00	1.81782	1.817414	1.81782	0
2020-02-22 08:25:00	1.81782	1.817482	1.81782	0
2020-02-22 08:30:00	1.81749	1.817517	1.81749	0
2020-02-22 08:35:00	1.81749	1.817552	1.81749	0
2020-02-22 08:40:00	1.81715	1.817553	1.81715	0
2020-02-22 08:45:00	1.81748	1.817553	1.81748	0
2020-02-22 08:50:00	1.81781	1.817619	1.81781	0
2020-02-22 08:55:00	1.81747	1.817584	1.81747	0
2020-02-22 09:00:00	1.81714	1.817549	1.81714	0
2020-02-22 09:05:00	1.81714	1.817481	1.81714	0
2020-02-22 09:10:00	1.81747	1.817446	1.81747	0
2020-02-22 09:15:00	1.81713	1.817377	1.81713	0
2020-02-22 09:20:00	1.81713	1.817341	1.81713	0
2020-02-22 09:25:00	1.8178	1.817372	1.8178	0
2020-02-22 09:30:00	1.81746	1.817403	1.81746	0
2020-02-22 09:35:00	1.81712	1.817367	1.81712	0
2020-02-22 09:40:00	1.81746	1.817332	1.81746	0
2020-02-22 09:45:00	1.81711	1.817296	1.81711	0
2020-02-22 09:50:00	1.81745	1.817327	1.81745	0
2020-02-22 09:55:00	1.81711	1.817324	1.81711	0
2020-02-22 10:00:00	1.81711	1.817288	1.81711	0
2020-02-22 10:05:00	1.81711	1.817286	1.81711	0
2020-02-22 10:10:00	1.81744	1.817317	1.81744	0
2020-02-22 10:15:00	1.8171	1.817247	1.8171	0
2020-02-22 10:20:00	1.8171	1.817211	1.8171	0
2020-02-22 10:25:00	1.8171	1.817209	1.8171	0
2020-02-22 10:30:00	1.81676	1.817139	1.81676	0
2020-02-22 10:35:00	1.8171	1.817138	1.8171	0
2020-02-22 10:40:00	1.81711	1.817104	1.81711	0
2020-02-22 10:45:00	1.81711	1.817104	1.81711	0
2020-02-22 10:50:00	1.81712	1.817105	1.81712	0
2020-02-22 10:55:00	1.81712	1.817106	1.81712	0
2020-02-22 11:00:00	1.81713	1.817075	1.81713	0
2020-02-22 11:05:00	1.81714	1.817079	1.81714	0
2020-02-22 11:10:00	1.81714	1.817083	1.81714	0
2020-02-22 11:15:00	1.81714	1.817087	1.81714	0
2020-02-22 11:20:00	1.81715	1.817126	1.81715	0
2020-02-22 11:25:00	1.81715	1.817131	1.81715	0
2020-02-22 11:30:00	1.81715	1.817135	1.81715	0
2020-02-22 11:35:00	1.81715	1.817139	1.81715	0
2020-02-22 11:40:00	1.81715	1.817142	1.81715	0
2020-02-22 11:45:00	1.81715	1.817145	1.81715	0
2020-02-22 11:50:00	1.81715	1.817147	1.81715	0
2020-02-22 11:55:00	1.81715	1.817148	1.81715	0
2020-02-22 12:00:00	1.81715	1.817149	1.81715	0
2020-02-22 12:05:00	1.81715	1.81715	1.81715	0
2020-02-22 12:10:00	1.81715	1.81715	1.81715	0
2020-02-22 12:15:00	1.81715	1.81715	1.81715	0
2020-02-22 12:20:00	1.81714	1.817149	1.81714	0
2020-02-22 12:25:00	1.8168	1.817114	1.8168	0
2020-02-22 12:30:00	1.81714	1.817113	1.81714	0
2020-02-22 12:35:00	1.8168	1.817078	1.8168	0
2020-02-22 12:40:00	1.81714	1.817077	1.81714	0
2020-02-22 12:45:00	1.81714	1.817076	1.81714	0
2020-02-22 12:50:00	1.8168	1.817041	1.8168	0
2020-02-22 12:55:00	1.8168	1.817006	1.8168	0
2020-02-22 13:00:00	1.8168	1.816971	1.8168	0
2020-02-22 13:05:00	1.8168	1.816936	1.8168	0
2020-02-22 13:10:00	1.8168	1.816902	1.8168	0
2020-02-22 13:15:00	1.81681	1.816903	1.81681	0
2020-02-22 13:20:00	1.8168	1.816869	1.8168	0
2020-02-22 13:25:00	1.8168	1.816869	1.8168	0
2020-02-22 13:30:00	1.81713	1.816868	1.81713	0
2020-02-22 13:35:00	1.81712	1.816866	1.81712	0
2020-02-22 13:40:00	1.81712	1.816898	1.81712	0
2020-02-22 13:45:00	1.81644	1.816862	1.81644	0
2020-02-22 13:50:00	1.81678	1.81686	1.81678	0
2020-02-22 13:55:00	1.81678	1.816858	1.81678	0
2020-02-22 14:00:00	1.81711	1.816889	1.81711	0
2020-02-22 14:05:00	1.81711	1.816919	1.81711	0
2020-02-22 14:10:00	1.81678	1.816917	1.81678	0
2020-02-22 14:15:00	1.81678	1.816915	1.81678	0
2020-02-22 14:20:00	1.81678	1.81688	1.81678	0
2020-02-22 14:25:00	1.81679	1.816847	1.81679	0
2020-02-22 14:30:00	1.81713	1.816848	1.81713	0
2020-02-22 14:35:00	1.81679	1.816883	1.81679	0
2020-02-22 14:40:00	1.81679	1.816884	1.81679	0
2020-02-22 14:45:00	1.81713	1.816919	1.81713	0
2020-02-22 14:50:00	1.81645	1.816853	1.81645	0
2020-02-22 14:55:00	1.81713	1.816855	1.81713	0
2020-02-22 15:00:00	1.81679	1.816856	1.81679	0
2020-02-22 15:05:00	1.81679	1.816857	1.81679	0
2020-02-22 15:10:00	1.81679	1.816858	1.81679	0
2020-02-22 15:15:00	1.81713	1.816892	1.81713	0
2020-02-22 15:20:00	1.81712	1.816891	1.81712	0
2020-02-22 15:25:00	1.81645	1.816857	1.81645	0
2020-02-22 15:30:00	1.81644	1.816822	1.81644	0
2020-02-22 15:35:00	1.81711	1.81682	1.81711	0
2020-02-22 15:40:00	1.81678	1.816853	1.81678	0
2020-02-22 15:45:00	1.81711	1.816851	1.81711	0
2020-02-22 15:50:00	1.81712	1.816884	1.81712	0
2020-02-22 15:55:00	1.81712	1.816917	1.81712	0
2020-02-22 16:00:00	1.81679	1.816917	1.81679	0
2020-02-22 16:05:00	1.81646	1.81685	1.81646	0
2020-02-22 16:10:00	1.81679	1.816817	1.81679	0
2020-02-22 16:15:00	1.81714	1.816886	1.81714	0
2020-02-22 16:20:00	1.81714	1.816956	1.81714	0
2020-02-22 16:25:00	1.81646	1.816891	1.81646	0
2020-02-22 16:30:00	1.81679	1.816892	1.81679	0
2020-02-22 16:35:00	1.81646	1.816827	1.81646	0
2020-02-22 16:40:00	1.81679	1.816794	1.81679	0
2020-02-22 16:45:00	1.81646	1.816728	1.81646	0
2020-02-22 16:50:00	1.8168	1.816729	1.8168	0
2020-02-22 16:55:00	1.8168	1.816763	1.8168	0
2020-02-22 17:00:00	1.8168	1.816764	1.8168	0
2020-02-22 17:05:00	1.8168	1.81673	1.8168	0
2020-02-22 17:10:00	1.81715	1.816731	1.81715	0
2020-02-22 17:15:00	1.81681	1.816766	1.81681	0
2020-02-22 17:20:00	1.81715	1.816802	1.81715	0
2020-02-22 17:25:00	1.81715	1.816871	1.81715	0
2020-02-22 17:30:00	1.81715	1.816907	1.81715	0
2020-02-22 17:35:00	1.81715	1.816976	1.81715	0
2020-02-22 17:40:00	1.81715	1.817011	1.81715	0
2020-02-22 17:45:00	1.81715	1.817046	1.81715	0
2020-02-22 17:50:00	1.8168	1.817046	1.8168	0
2020-02-22 17:55:00	1.8168	1.817046	1.8168	0
2020-02-22 18:00:00	1.81714	1.817045	1.81714	0
2020-02-22 18:05:00	1.81714	1.817078	1.81714	0
2020-02-22 18:10:00	1.81714	1.817077	1.81714	0
2020-02-22 18:15:00	1.81714	1.817076	1.81714	0
2020-02-22 18:20:00	1.81714	1.817075	1.81714	0
2020-02-22 18:25:00	1.81714	1.817074	1.81714	0
2020-02-22 18:30:00	1.8168	1.817039	1.8168	0
2020-02-22 18:35:00	1.81713	1.817037	1.81713	0
2020-02-22 18:40:00	1.81679	1.817036	1.81679	0
2020-02-22 18:45:00	1.81678	1.817034	1.81678	0
2020-02-22 18:50:00	1.81711	1.817031	1.81711	0
2020-02-22 18:55:00	1.81711	1.817028	1.81711	0
2020-02-22 19:00:00	1.81678	1.816992	1.81678	0
2020-02-22 19:05:00	1.81712	1.81699	1.81712	0
2020-02-22 19:10:00	1.81711	1.816987	1.81711	0
2020-02-22 19:15:00	1.81677	1.81695	1.81677	0
2020-02-22 19:20:00	1.81711	1.816981	1.81711	0
2020-02-22 19:25:00	1.8171	1.816978	1.8171	0
2020-02-22 19:30:00	1.8171	1.817009	1.8171	0
2020-02-22 19:35:00	1.8171	1.817041	1.8171	0
2020-02-22 19:40:00	1.8171	1.81704	1.8171	0
2020-02-22 19:45:00	1.81677	1.817006	1.81677	0
2020-02-22 19:50:00	1.8171	1.817038	1.8171	0
2020-02-22 19:55:00	1.8171	1.817036	1.8171	0
2020-02-22 20:00:00	1.8171	1.817035	1.8171	0
2020-02-22 20:05:00	1.8171	1.817068	1.8171	0
2020-02-22 20:10:00	1.8171	1.817067	1.8171	0
2020-02-22 20:15:00	1.81709	1.817066	1.81709	0
2020-02-22 20:20:00	1.81709	1.817065	1.81709	0
2020-02-22 20:25:00	1.81709	1.817064	1.81709	0
2020-02-22 20:30:00	1.81709	1.817063	1.81709	0
2020-02-22 20:35:00	1.81709	1.817095	1.81709	0
2020-02-22 20:40:00	1.8171	1.817095	1.8171	0
2020-02-22 20:45:00	1.8171	1.817095	1.8171	0
2020-02-22 20:50:00	1.8171	1.817095	1.8171	0
2020-02-22 20:55:00	1.8171	1.817095	1.8171	0
2020-02-22 21:00:00	1.81677	1.817062	1.81677	0
2020-02-22 21:05:00	1.8171	1.817063	1.8171	0
2020-02-22 21:10:00	1.8171	1.817064	1.8171	0
2020-02-22 21:15:00	1.8171	1.817065	1.8171	0
2020-02-22 21:20:00	1.81676	1.817032	1.81676	0
2020-02-22 21:25:00	1.81709	1.817032	1.81709	0
2020-02-22 21:30:00	1.81642	1.816964	1.81642	0
2020-02-22 21:35:00	1.81642	1.816896	1.81642	0
2020-02-22 21:40:00	1.8171	1.816896	1.8171	0
2020-02-22 21:45:00	1.81643	1.816829	1.81643	0
2020-02-22 21:50:00	1.81677	1.816829	1.81677	0
2020-02-22 21:55:00	1.81711	1.81683	1.81711	0
2020-02-22 22:00:00	1.81712	1.816832	1.81712	0
2020-02-22 22:05:00	1.81712	1.816834	1.81712	0
2020-02-22 22:10:00	1.81713	1.816871	1.81713	0
2020-02-22 22:15:00	1.81679	1.816841	1.81679	0
2020-02-22 22:20:00	1.81714	1.816913	1.81714	0
2020-02-22 22:25:00	1.81713	1.816984	1.81713	0
2020-02-22 22:30:00	1.81712	1.816986	1.81712	0
2020-02-22 22:35:00	1.81712	1.817055	1.81712	0
2020-02-22 22:40:00	1.81712	1.81709	1.81712	0
2020-02-22 22:45:00	1.81712	1.817091	1.81712	0
2020-02-22 22:50:00	1.81712	1.817091	1.81712	0
2020-02-22 22:55:00	1.81712	1.817091	1.81712	0
2020-02-22 23:00:00	1.81712	1.81709	1.81712	0
2020-02-22 23:05:00	1.81712	1.817123	1.81712	0
2020-02-22 23:10:00	1.81712	1.817121	1.81712	0
2020-02-22 23:15:00	1.81712	1.81712	1.81712	0
2020-02-22 23:20:00	1.81645	1.817053	1.81645	0
2020-02-22 23:25:00	1.81712	1.817053	1.81712	0
2020-02-22 23:30:00	1.81712	1.817053	1.81712	0
2020-02-22 23:35:00	1.81712	1.817053	1.81712	0
2020-02-22 23:40:00	1.81712	1.817053	1.81712	0
2020-02-22 23:45:00	1.81679	1.81702	1.81679	0
2020-02-22 23:50:00	1.81712	1.81702	1.81712	0
2020-02-22 23:55:00	1.81713	1.817021	1.81713	0
2020-02-23 00:00:00	1.81679	1.816988	1.81679	0
2020-02-23 00:05:00	1.81714	1.81699	1.81714	0
2020-02-23 00:10:00	1.81714	1.817059	1.81714	0
2020-02-23 00:15:00	1.81714	1.817061	1.81714	0
2020-02-23 00:20:00	1.81714	1.817063	1.81714	0
2020-02-23 00:25:00	1.8168	1.817031	1.8168	0
2020-02-23 00:30:00	1.81681	1.817	1.81681	0
2020-02-23 00:35:00	1.81681	1.817002	1.81681	0
2020-02-23 00:40:00	1.81647	1.816937	1.81647	0
2020-02-23 00:45:00	1.81715	1.816939	1.81715	0
2020-02-23 00:50:00	1.81715	1.816975	1.81715	0
2020-02-23 00:55:00	1.81681	1.816942	1.81681	0
2020-02-23 01:00:00	1.81715	1.816943	1.81715	0
2020-02-23 01:05:00	1.8168	1.816909	1.8168	0
2020-02-23 01:10:00	1.81713	1.816908	1.81713	0
2020-02-23 01:15:00	1.81679	1.816907	1.81679	0
2020-02-23 01:20:00	1.81712	1.816938	1.81712	0
2020-02-23 01:25:00	1.81712	1.816969	1.81712	0
2020-02-23 01:30:00	1.81712	1.817034	1.81712	0
2020-02-23 01:35:00	1.81712	1.817031	1.81712	0
2020-02-23 01:40:00	1.81678	1.816994	1.81678	0
2020-02-23 01:45:00	1.81712	1.817025	1.81712	0
2020-02-23 01:50:00	1.81711	1.817021	1.81711	0
2020-02-23 01:55:00	1.81711	1.817052	1.81711	0
2020-02-23 02:00:00	1.81677	1.817016	1.81677	0
2020-02-23 02:05:00	1.81711	1.817048	1.81711	0
2020-02-23 02:10:00	1.81711	1.817047	1.81711	0
2020-02-23 02:15:00	1.81711	1.817046	1.81711	0
2020-02-23 02:20:00	1.81711	1.817045	1.81711	0
2020-02-23 02:25:00	1.81711	1.817044	1.81711	0
2020-02-23 02:30:00	1.81711	1.817077	1.81711	0
2020-02-23 02:35:00	1.81711	1.817076	1.81711	0
2020-02-23 02:40:00	1.81711	1.817076	1.81711	0
2020-02-23 02:45:00	1.81711	1.817076	1.81711	0
2020-02-23 02:50:00	1.81711	1.81711	1.81711	0
2020-02-23 02:55:00	1.81711	1.81711	1.81711	0
2020-02-23 03:00:00	1.81712	1.817111	1.81712	0
2020-02-23 03:05:00	1.81712	1.817112	1.81712	0
2020-02-23 03:10:00	1.81679	1.81708	1.81679	0
2020-02-23 03:15:00	1.81713	1.817082	1.81713	0
2020-02-23 03:20:00	1.81646	1.817017	1.81646	0
2020-02-23 03:25:00	1.81714	1.81702	1.81714	0
2020-02-23 03:30:00	1.8168	1.816989	1.8168	0
2020-02-23 03:35:00	1.81714	1.816992	1.81714	0
2020-02-23 03:40:00	1.8168	1.816961	1.8168	0
2020-02-23 03:45:00	1.81714	1.816964	1.81714	0
2020-02-23 03:50:00	1.81714	1.816966	1.81714	0
2020-02-23 03:55:00	1.81712	1.816966	1.81712	0
2020-02-23 04:00:00	1.81712	1.816999	1.81712	0
2020-02-23 04:05:00	1.81712	1.816998	1.81712	0
2020-02-23 04:10:00	1.81678	1.81703	1.81678	0
2020-02-23 04:15:00	1.81678	1.816994	1.81678	0
2020-02-23 04:20:00	1.81712	1.817026	1.81712	0
2020-02-23 04:25:00	1.81712	1.817024	1.81712	0
2020-02-23 04:30:00	1.81712	1.817056	1.81712	0
2020-02-23 04:35:00	1.81678	1.81702	1.81678	0
2020-02-23 04:40:00	1.81678	1.816984	1.81678	0
2020-02-23 04:45:00	1.81711	1.816983	1.81711	0
2020-02-23 04:50:00	1.81711	1.816982	1.81711	0
2020-02-23 04:55:00	1.8171	1.81698	1.8171	0
2020-02-23 05:00:00	1.8171	1.817012	1.8171	0
2020-02-23 05:05:00	1.81676	1.81701	1.81676	0
2020-02-23 05:10:00	1.81676	1.816974	1.81676	0
2020-02-23 05:15:00	1.8171	1.816972	1.8171	0
2020-02-23 05:20:00	1.8171	1.81697	1.8171	0
2020-02-23 05:25:00	1.8171	1.817002	1.8171	0
2020-02-23 05:30:00	1.8171	1.817034	1.8171	0
2020-02-23 05:35:00	1.8171	1.817033	1.8171	0
2020-02-23 05:40:00	1.8171	1.817032	1.8171	0
2020-02-23 05:45:00	1.8171	1.817032	1.8171	0
2020-02-23 05:50:00	1.81711	1.817033	1.81711	0
2020-02-23 05:55:00	1.8171	1.817067	1.8171	0
2020-02-23 06:00:00	1.8171	1.817101	1.8171	0
2020-02-23 06:05:00	1.8171	1.817101	1.8171	0
2020-02-23 06:10:00	1.8171	1.817101	1.8171	0
2020-02-23 06:15:00	1.8171	1.817101	1.8171	0
2020-02-23 06:20:00	1.8171	1.817101	1.8171	0
2020-02-23 06:25:00	1.8171	1.817101	1.8171	0
2020-02-23 06:30:00	1.8171	1.817101	1.8171	0
2020-02-23 06:35:00	1.8171	1.817101	1.8171	0
2020-02-23 06:40:00	1.8171	1.8171	1.8171	0
2020-02-23 06:45:00	1.8171	1.8171	1.8171	0
2020-02-23 06:50:00	1.8171	1.8171	1.8171	0
2020-02-23 06:55:00	1.8171	1.8171	1.8171	0
2020-02-23 07:00:00	1.81709	1.817099	1.81709	0
2020-02-23 07:05:00	1.81608	1.816997	1.81608	0
2020-02-23 07:10:00	1.81675	1.816962	1.81675	0
2020-02-23 07:15:00	1.81676	1.816928	1.81676	0
2020-02-23 07:20:00	1.81676	1.816894	1.81676	0
2020-02-23 07:25:00	1.81677	1.816861	1.81677	0
2020-02-23 07:30:00	1.81677	1.816828	1.81677	0
2020-02-23 07:35:00	1.81711	1.816829	1.81711	0
2020-02-23 07:40:00	1.81813	1.816932	1.81813	0
2020-02-23 07:45:00	1.81711	1.816933	1.81711	0
2020-02-23 07:50:00	1.81711	1.816935	1.81711	0
2020-02-23 07:55:00	1.8171	1.817037	1.8171	0
2020-02-23 08:00:00	1.81709	1.817071	1.81709	0
2020-02-23 08:05:00	1.81675	1.81707	1.81675	0
2020-02-23 08:10:00	1.81707	1.817101	1.81707	0
2020-02-23 08:15:00	1.81706	1.81713	1.81706	0
2020-02-23 08:20:00	1.81706	1.817159	1.81706	0
2020-02-23 08:25:00	1.81671	1.817119	1.81671	0
2020-02-23 08:30:00	1.81705	1.817011	1.81705	0
2020-02-23 08:35:00	1.81705	1.817005	1.81705	0
2020-02-23 08:40:00	1.81673	1.816967	1.81673	0
2020-02-23 08:45:00	1.81707	1.816964	1.81707	0
2020-02-23 08:50:00	1.81708	1.816963	1.81708	0
2020-02-23 08:55:00	1.81675	1.816963	1.81675	0
2020-02-23 09:00:00	1.8171	1.816966	1.8171	0
2020-02-23 09:05:00	1.8171	1.81697	1.8171	0
2020-02-23 09:10:00	1.81643	1.816907	1.81643	0
2020-02-23 09:15:00	1.81711	1.816947	1.81711	0
2020-02-23 09:20:00	1.81711	1.816953	1.81711	0
2020-02-23 09:25:00	1.81711	1.816959	1.81711	0
2020-02-23 09:30:00	1.81711	1.816997	1.81711	0
2020-02-23 09:35:00	1.81678	1.816968	1.81678	0
2020-02-23 09:40:00	1.81712	1.816972	1.81712	0
2020-02-23 09:45:00	1.81712	1.817009	1.81712	0
2020-02-23 09:50:00	1.81712	1.817011	1.81712	0
2020-02-23 09:55:00	1.81713	1.817014	1.81713	0
2020-02-23 10:00:00	1.81714	1.817085	1.81714	0
2020-02-23 10:05:00	1.81714	1.817088	1.81714	0
2020-02-23 10:10:00	1.81714	1.817091	1.81714	0
2020-02-23 10:15:00	1.81714	1.817094	1.81714	0
2020-02-23 10:20:00	1.81647	1.81703	1.81647	0
2020-02-23 10:25:00	1.81715	1.817067	1.81715	0
2020-02-23 10:30:00	1.81715	1.81707	1.81715	0
2020-02-23 10:35:00	1.81647	1.817005	1.81647	0
2020-02-23 10:40:00	1.81715	1.817008	1.81715	0
2020-02-23 10:45:00	1.81715	1.81701	1.81715	0
2020-02-23 10:50:00	1.81715	1.817011	1.81715	0
2020-02-23 10:55:00	1.81681	1.816978	1.81681	0
2020-02-23 11:00:00	1.81715	1.816979	1.81715	0
2020-02-23 11:05:00	1.81715	1.81698	1.81715	0
2020-02-23 11:10:00	1.81714	1.817047	1.81714	0
2020-02-23 11:15:00	1.81714	1.817046	1.81714	0
2020-02-23 11:20:00	1.81714	1.817045	1.81714	0
2020-02-23 11:25:00	1.81713	1.817111	1.81713	0
2020-02-23 11:30:00	1.81713	1.817109	1.81713	0
2020-02-23 11:35:00	1.81712	1.817106	1.81712	0
2020-02-23 11:40:00	1.81712	1.817103	1.81712	0
2020-02-23 11:45:00	1.81712	1.817134	1.81712	0
2020-02-23 11:50:00	1.81712	1.817131	1.81712	0
2020-02-23 11:55:00	1.81712	1.817128	1.81712	0
2020-02-23 12:00:00	1.81712	1.817126	1.81712	0
2020-02-23 12:05:00	1.81711	1.817123	1.81711	0
2020-02-23 12:10:00	1.81711	1.81712	1.81711	0
2020-02-23 12:15:00	1.8171	1.817117	1.8171	0
2020-02-23 12:20:00	1.8171	1.817114	1.8171	0
2020-02-23 12:25:00	1.81709	1.817111	1.81709	0
2020-02-23 12:30:00	1.81709	1.817108	1.81709	0
2020-02-23 12:35:00	1.81709	1.817105	1.81709	0
2020-02-23 12:40:00	1.81709	1.817102	1.81709	0
2020-02-23 12:45:00	1.81709	1.817099	1.81709	0
2020-02-23 12:50:00	1.81709	1.817096	1.81709	0
2020-02-23 12:55:00	1.8171	1.817095	1.8171	0
2020-02-23 13:00:00	1.8171	1.817094	1.8171	0
2020-02-23 13:05:00	1.8171	1.817094	1.8171	0
2020-02-23 13:10:00	1.8171	1.817094	1.8171	0
2020-02-23 13:15:00	1.81709	1.817094	1.81709	0
2020-02-23 13:20:00	1.81709	1.817094	1.81709	0
2020-02-23 13:25:00	1.81709	1.817094	1.81709	0
2020-02-23 13:30:00	1.81708	1.817093	1.81708	0
2020-02-23 13:35:00	1.81708	1.817092	1.81708	0
2020-02-23 13:40:00	1.81709	1.817092	1.81709	0
2020-02-23 13:45:00	1.81709	1.817091	1.81709	0
2020-02-23 13:50:00	1.81709	1.81709	1.81709	0
2020-02-23 13:55:00	1.81709	1.817089	1.81709	0
2020-02-23 14:00:00	1.8171	1.817089	1.8171	0
2020-02-23 14:05:00	1.8171	1.81709	1.8171	0
2020-02-23 14:10:00	1.8171	1.817091	1.8171	0
2020-02-23 14:15:00	1.8171	1.817092	1.8171	0
2020-02-23 14:20:00	1.8171	1.817094	1.8171	0
2020-02-23 14:25:00	1.81676	1.817062	1.81676	0
2020-02-23 14:30:00	1.8171	1.817063	1.8171	0
2020-02-23 14:35:00	1.8171	1.817064	1.8171	0
2020-02-23 14:40:00	1.81711	1.817066	1.81711	0
2020-02-23 14:45:00	1.81711	1.817068	1.81711	0
2020-02-23 14:50:00	1.81712	1.81707	1.81712	0
2020-02-23 14:55:00	1.81712	1.817072	1.81712	0
2020-02-23 15:00:00	1.81712	1.817074	1.81712	0
2020-02-23 15:05:00	1.81712	1.817076	1.81712	0
2020-02-23 15:10:00	1.81712	1.817078	1.81712	0
2020-02-23 15:15:00	1.8171	1.817112	1.8171	0
2020-02-23 15:20:00	1.81676	1.817078	1.81676	0
2020-02-23 15:25:00	1.81709	1.817077	1.81709	0
2020-02-23 15:30:00	1.81641	1.817007	1.81641	0
2020-02-23 15:35:00	1.81708	1.817004	1.81708	0
2020-02-23 15:40:00	1.81708	1.817	1.81708	0
2020-02-23 15:45:00	1.81708	1.816996	1.81708	0
2020-02-23 15:50:00	1.8164	1.816924	1.8164	0
2020-02-23 15:55:00	1.81674	1.816886	1.81674	0
2020-02-23 16:00:00	1.81708	1.816882	1.81708	0
2020-02-23 16:05:00	1.81708	1.81688	1.81708	0
2020-02-23 16:10:00	1.81709	1.816913	1.81709	0
2020-02-23 16:15:00	1.81709	1.816913	1.81709	0
2020-02-23 16:20:00	1.81709	1.816981	1.81709	0
2020-02-23 16:25:00	1.81709	1.816982	1.81709	0
2020-02-23 16:30:00	1.81709	1.816983	1.81709	0
2020-02-23 16:35:00	1.81708	1.816983	1.81708	0
2020-02-23 16:40:00	1.8164	1.816983	1.8164	0
2020-02-23 16:45:00	1.81707	1.817016	1.81707	0
2020-02-23 16:50:00	1.81707	1.817015	1.81707	0
2020-02-23 16:55:00	1.81674	1.816981	1.81674	0
2020-02-23 17:00:00	1.81674	1.816946	1.81674	0
2020-02-23 17:05:00	1.81641	1.816878	1.81641	0
2020-02-23 17:10:00	1.81642	1.816811	1.81642	0
2020-02-23 17:15:00	1.81642	1.816744	1.81642	0
2020-02-23 17:20:00	1.81677	1.816712	1.81677	0
2020-02-23 17:25:00	1.81711	1.816715	1.81711	0
2020-02-23 17:30:00	1.81678	1.816753	1.81678	0
2020-02-23 17:35:00	1.81645	1.816691	1.81645	0
2020-02-23 17:40:00	1.81645	1.816629	1.81645	0
2020-02-23 17:45:00	1.81712	1.816667	1.81712	0
2020-02-23 17:50:00	1.81678	1.816671	1.81678	0
2020-02-23 17:55:00	1.8161	1.81664	1.8161	0
2020-02-23 18:00:00	1.8161	1.816608	1.8161	0
2020-02-23 18:05:00	1.81611	1.816577	1.81611	0
2020-02-23 18:10:00	1.81644	1.816544	1.81644	0
2020-02-23 18:15:00	1.81644	1.816477	1.81644	0
2020-02-23 18:20:00	1.81644	1.816443	1.81644	0
2020-02-23 18:25:00	1.81712	1.81651	1.81712	0
2020-02-23 18:30:00	1.81678	1.816543	1.81678	0
2020-02-23 18:35:00	1.81678	1.816509	1.81678	0
2020-02-23 18:40:00	1.81679	1.81651	1.81679	0
2020-02-23 18:45:00	1.81679	1.816579	1.81679	0
2020-02-23 18:50:00	1.81612	1.816581	1.81612	0
2020-02-23 18:55:00	1.81714	1.816684	1.81714	0
2020-02-23 19:00:00	1.81714	1.816754	1.81714	0
2020-02-23 19:05:00	1.81714	1.816824	1.81714	0
2020-02-23 19:10:00	1.81714	1.816894	1.81714	0
2020-02-23 19:15:00	1.81714	1.816896	1.81714	0
2020-02-23 19:20:00	1.81713	1.816931	1.81713	0
2020-02-23 19:25:00	1.81679	1.816932	1.81679	0
2020-02-23 19:30:00	1.81712	1.816965	1.81712	0
2020-02-23 19:35:00	1.81678	1.816964	1.81678	0
2020-02-23 19:40:00	1.81677	1.817029	1.81677	0
2020-02-23 19:45:00	1.81676	1.816991	1.81676	0
2020-02-23 19:50:00	1.81709	1.816986	1.81709	0
2020-02-23 19:55:00	1.81708	1.81698	1.81708	0
2020-02-23 20:00:00	1.81707	1.816973	1.81707	0
2020-02-23 20:05:00	1.81706	1.816965	1.81706	0
2020-02-23 20:10:00	1.81706	1.816958	1.81706	0
2020-02-23 20:15:00	1.81705	1.816984	1.81705	0
2020-02-23 20:20:00	1.81705	1.816977	1.81705	0
2020-02-23 20:25:00	1.81705	1.817004	1.81705	0
2020-02-23 20:30:00	1.81671	1.816998	1.81671	0
2020-02-23 20:35:00	1.81705	1.817027	1.81705	0
2020-02-23 20:40:00	1.81705	1.817023	1.81705	0
2020-02-23 20:45:00	1.81705	1.81702	1.81705	0
2020-02-23 20:50:00	1.81671	1.816984	1.81671	0
2020-02-23 20:55:00	1.81671	1.816949	1.81671	0
2020-02-23 21:00:00	1.81671	1.816914	1.81671	0
2020-02-23 21:05:00	1.81705	1.816914	1.81705	0
2020-02-23 21:10:00	1.81705	1.816914	1.81705	0
2020-02-23 21:15:00	1.81637	1.816846	1.81637	0
2020-02-23 21:20:00	1.81637	1.816812	1.81637	0
2020-02-23 21:25:00	1.81604	1.816711	1.81604	0
2020-02-23 21:30:00	1.81638	1.816644	1.81638	0
2020-02-23 21:35:00	1.81672	1.816611	1.81672	0
2020-02-23 21:40:00	1.81605	1.816545	1.81605	0
2020-02-23 21:45:00	1.81606	1.81648	1.81606	0
2020-02-23 21:50:00	1.81674	1.816483	1.81674	0
2020-02-23 21:55:00	1.8164	1.816418	1.8164	0
2020-02-23 22:00:00	1.8164	1.816353	1.8164	0
2020-02-23 22:05:00	1.81673	1.816389	1.81673	0
2020-02-23 22:10:00	1.81671	1.816423	1.81671	0
2020-02-23 22:15:00	1.8167	1.816489	1.8167	0
2020-02-23 22:20:00	1.81702	1.816553	1.81702	0
2020-02-23 22:25:00	1.81701	1.816582	1.81701	0
2020-02-23 22:30:00	1.81701	1.816678	1.81701	0
2020-02-23 22:35:00	1.81701	1.816773	1.81701	0
2020-02-23 22:40:00	1.81701	1.8168	1.81701	0
2020-02-23 22:45:00	1.81702	1.816862	1.81702	0
2020-02-23 22:50:00	1.81668	1.81689	1.81668	0
2020-02-23 22:55:00	1.81668	1.816885	1.81668	0
2020-02-23 23:00:00	1.81702	1.816916	1.81702	0
2020-02-23 23:05:00	1.81668	1.816914	1.81668	0
2020-02-23 23:10:00	1.817	1.816912	1.817	0
2020-02-23 23:15:00	1.817	1.816911	1.817	0
2020-02-23 23:20:00	1.81699	1.816909	1.81699	0
2020-02-23 23:25:00	1.81698	1.816906	1.81698	0
2020-02-23 23:30:00	1.81698	1.816903	1.81698	0
2020-02-23 23:35:00	1.81698	1.816899	1.81698	0
2020-02-23 23:40:00	1.81698	1.816929	1.81698	0
2020-02-23 23:45:00	1.81698	1.816959	1.81698	0
2020-02-23 23:50:00	1.81664	1.816921	1.81664	0
2020-02-23 23:55:00	1.81697	1.81695	1.81697	0
2020-02-24 00:00:00	1.81664	1.816914	1.81664	0
2020-02-24 00:05:00	1.81665	1.816879	1.81665	0
2020-02-24 00:10:00	1.81665	1.816845	1.81665	0
2020-02-24 00:15:00	1.817	1.816847	1.817	0
2020-02-24 00:20:00	1.81701	1.81685	1.81701	0
2020-02-24 00:25:00	1.81702	1.816854	1.81702	0
2020-02-24 00:30:00	1.8167	1.816826	1.8167	0
2020-02-24 00:35:00	1.81637	1.816765	1.81637	0
2020-02-24 00:40:00	1.81672	1.816773	1.81672	0
2020-02-24 00:45:00	1.81706	1.816782	1.81706	0
2020-02-24 00:50:00	1.81707	1.816825	1.81707	0
2020-02-24 00:55:00	1.81674	1.816834	1.81674	0
2020-02-24 01:00:00	1.81709	1.816878	1.81709	0
2020-02-24 01:05:00	1.81709	1.816887	1.81709	0
2020-02-24 01:10:00	1.81675	1.816861	1.81675	0
2020-02-24 01:15:00	1.81709	1.816868	1.81709	0
2020-02-24 01:20:00	1.81709	1.816907	1.81709	0
2020-02-24 01:25:00	1.8171	1.81698	1.8171	0
2020-02-24 01:30:00	1.8171	1.817018	1.8171	0
2020-02-24 01:35:00	1.81643	1.816955	1.81643	0
2020-02-24 01:40:00	1.8171	1.816958	1.8171	0
2020-02-24 01:45:00	1.81675	1.816959	1.81675	0
2020-02-24 01:50:00	1.81708	1.816958	1.81708	0
2020-02-24 01:55:00	1.81707	1.816956	1.81707	0
2020-02-24 02:00:00	1.81706	1.816987	1.81706	0
2020-02-24 02:05:00	1.81706	1.816984	1.81706	0
2020-02-24 02:10:00	1.81706	1.816981	1.81706	0
2020-02-24 02:15:00	1.81706	1.816977	1.81706	0
2020-02-24 02:20:00	1.81707	1.816974	1.81707	0
2020-02-24 02:25:00	1.81708	1.817039	1.81708	0
2020-02-24 02:30:00	1.81708	1.817037	1.81708	0
2020-02-24 02:35:00	1.81709	1.817071	1.81709	0
2020-02-24 02:40:00	1.8171	1.817073	1.8171	0
2020-02-24 02:45:00	1.8171	1.817076	1.8171	0
2020-02-24 02:50:00	1.8171	1.81708	1.8171	0
2020-02-24 02:55:00	1.8171	1.817084	1.8171	0
2020-02-24 03:00:00	1.8171	1.817088	1.8171	0
2020-02-24 03:05:00	1.81711	1.817093	1.81711	0
2020-02-24 03:10:00	1.81711	1.817097	1.81711	0
2020-02-24 03:15:00	1.81712	1.817101	1.81712	0
2020-02-24 03:20:00	1.81712	1.817105	1.81712	0
2020-02-24 03:25:00	1.81712	1.817108	1.81712	0
2020-02-24 03:30:00	1.81713	1.817111	1.81713	0
2020-02-24 03:35:00	1.81713	1.817114	1.81713	0
2020-02-24 03:40:00	1.81713	1.817117	1.81713	0
2020-02-24 03:45:00	1.81713	1.81712	1.81713	0
2020-02-24 03:50:00	1.81713	1.817123	1.81713	0
2020-02-24 03:55:00	1.81713	1.817125	1.81713	0
2020-02-24 04:00:00	1.81713	1.817127	1.81713	0
2020-02-24 04:05:00	1.81713	1.817128	1.81713	0
2020-02-24 04:10:00	1.81712	1.817128	1.81712	0
2020-02-24 04:15:00	1.81712	1.817128	1.81712	0
2020-02-24 04:20:00	1.81711	1.817126	1.81711	0
2020-02-24 04:25:00	1.81711	1.817124	1.81711	0
2020-02-24 04:30:00	1.8171	1.817121	1.8171	0
2020-02-24 04:35:00	1.81709	1.817117	1.81709	0
2020-02-24 04:40:00	1.81777	1.817181	1.81777	0
2020-02-24 04:45:00	1.81709	1.817177	1.81709	0
2020-02-24 04:50:00	1.81743	1.817207	1.81743	0
2020-02-24 04:55:00	1.81709	1.817203	1.81709	0
2020-02-24 05:00:00	1.81777	1.817268	1.81777	0
2020-02-24 05:05:00	1.81744	1.8173	1.81744	0
2020-02-24 05:10:00	1.8171	1.817299	1.8171	0
2020-02-24 05:15:00	1.8171	1.817298	1.8171	0
2020-02-24 05:20:00	1.8171	1.817298	1.8171	0
2020-02-24 05:25:00	1.81745	1.817334	1.81745	0
2020-02-24 05:30:00	1.81812	1.817369	1.81812	0
2020-02-24 05:35:00	1.81847	1.817507	1.81847	0
2020-02-24 05:40:00	1.81847	1.817611	1.81847	0
2020-02-24 05:45:00	1.81814	1.817716	1.81814	0
2020-02-24 05:50:00	1.81747	1.817686	1.81747	0
2020-02-24 05:55:00	1.81747	1.817689	1.81747	0
2020-02-24 06:00:00	1.81714	1.817693	1.81714	0
2020-02-24 06:05:00	1.81781	1.817764	1.81781	0
2020-02-24 06:10:00	1.81781	1.817835	1.81781	0
2020-02-24 06:15:00	1.81747	1.817837	1.81747	0
2020-02-24 06:20:00	1.81746	1.817771	1.81746	0
2020-02-24 06:25:00	1.81745	1.817669	1.81745	0
2020-02-24 06:30:00	1.81812	1.817634	1.81812	0
2020-02-24 06:35:00	1.81778	1.817598	1.81778	0
2020-02-24 06:40:00	1.81778	1.817629	1.81778	0
2020-02-24 06:45:00	1.81811	1.817693	1.81811	0
2020-02-24 06:50:00	1.81845	1.817824	1.81845	0
2020-02-24 06:55:00	1.81844	1.817887	1.81844	0
2020-02-24 07:00:00	1.81777	1.817883	1.81777	0
2020-02-24 07:05:00	1.81777	1.817913	1.81777	0
2020-02-24 07:10:00	1.81777	1.817944	1.81777	0
2020-02-24 07:15:00	1.81743	1.817942	1.81743	0
2020-02-24 07:20:00	1.81777	1.817907	1.81777	0
2020-02-24 07:25:00	1.8171	1.817839	1.8171	0
2020-02-24 07:30:00	1.81778	1.817839	1.81778	0
2020-02-24 07:35:00	1.81779	1.817807	1.81779	0
2020-02-24 07:40:00	1.81779	1.817741	1.81779	0
2020-02-24 07:45:00	1.81779	1.817676	1.81779	0
2020-02-24 07:50:00	1.81745	1.817644	1.81745	0
2020-02-24 07:55:00	1.81778	1.817645	1.81778	0
2020-02-24 08:00:00	1.81778	1.817646	1.81778	0
2020-02-24 08:05:00	1.81744	1.817647	1.81744	0
2020-02-24 08:10:00	1.81778	1.817648	1.81778	0
2020-02-24 08:15:00	1.81744	1.817682	1.81744	0
2020-02-24 08:20:00	1.8171	1.817614	1.8171	0
2020-02-24 08:25:00	1.81711	1.817546	1.81711	0
2020-02-24 08:30:00	1.81711	1.817478	1.81711	0
2020-02-24 08:35:00	1.81711	1.81741	1.81711	0
2020-02-24 08:40:00	1.81711	1.817376	1.81711	0
2020-02-24 08:45:00	1.81711	1.817309	1.81711	0
2020-02-24 08:50:00	1.8171	1.817241	1.8171	0
2020-02-24 08:55:00	1.81845	1.817342	1.81845	0
2020-02-24 09:00:00	1.81845	1.817409	1.81845	0
2020-02-24 09:05:00	1.82116	1.817781	1.82116	0
2020-02-24 09:10:00	1.81812	1.817883	1.81812	0
2020-02-24 09:15:00	1.81947	1.818119	1.81947	0
2020-02-24 09:20:00	1.82217	1.818625	1.82217	0
2020-02-24 09:25:00	1.82419	1.819333	1.82419	0
2020-02-24 09:30:00	1.82486	1.820108	1.82486	0
2020-02-24 09:35:00	1.82553	1.82095	1.82553	0
2020-02-24 09:40:00	1.8252	1.82176	1.8252	0
2020-02-24 09:45:00	1.82452	1.822367	1.82452	0
2020-02-24 09:50:00	1.82452	1.822974	1.82452	0
2020-02-24 09:55:00	1.82451	1.823309	1.82451	0
2020-02-24 10:00:00	1.82586	1.824083	1.82586	0
2020-02-24 10:05:00	1.82823	1.824959	1.82823	0
2020-02-24 10:10:00	1.8279	1.825532	1.8279	0
2020-02-24 10:15:00	1.82689	1.825802	1.82689	0
2020-02-24 10:20:00	1.81981	1.825297	1.81981	0
2020-02-24 10:25:00	1.82285	1.825029	1.82285	0
2020-02-24 10:30:00	1.82724	1.825233	1.82724	0
2020-02-24 10:35:00	1.82725	1.825506	1.82725	0
2020-02-24 10:40:00	1.82692	1.825746	1.82692	0
2020-02-24 10:45:00	1.8259	1.825885	1.8259	0
2020-02-24 10:50:00	1.8259	1.825889	1.8259	0
2020-02-24 10:55:00	1.82726	1.825792	1.82726	0
2020-02-24 11:00:00	1.82657	1.825659	1.82657	0
2020-02-24 11:05:00	1.82826	1.825796	1.82826	0
2020-02-24 11:10:00	1.82488	1.826303	1.82488	0
2020-02-24 11:15:00	1.82387	1.826405	1.82387	0
2020-02-24 11:20:00	1.82624	1.826305	1.82624	0
2020-02-24 11:25:00	1.82961	1.826541	1.82961	0
2020-02-24 11:30:00	1.82253	1.826102	1.82253	0
2020-02-24 11:35:00	1.81713	1.825225	1.81713	0
2020-02-24 11:40:00	1.81443	1.824078	1.81443	0
2020-02-24 11:45:00	1.81207	1.822559	1.81207	0
2020-02-24 11:50:00	1.81173	1.821075	1.81173	0
2020-02-24 11:55:00	1.81173	1.819422	1.81173	0
2020-02-24 12:00:00	1.81172	1.818106	1.81172	0
2020-02-24 12:05:00	1.81069	1.816788	1.81069	0
2020-02-24 12:10:00	1.81068	1.815232	1.81068	0
2020-02-24 12:15:00	1.811	1.813371	1.811	0
2020-02-24 12:20:00	1.81099	1.812217	1.81099	0
2020-02-24 12:25:00	1.81166	1.81167	1.81166	0
2020-02-24 12:30:00	1.81099	1.811326	1.81099	0
2020-02-24 12:35:00	1.81065	1.811184	1.81065	0
2020-02-24 12:40:00	1.81099	1.81111	1.81099	0
2020-02-24 12:45:00	1.811	1.811037	1.811	0
2020-02-24 12:50:00	1.81033	1.810898	1.81033	0
2020-02-24 12:55:00	1.81034	1.810863	1.81034	0
2020-02-24 13:00:00	1.81034	1.810829	1.81034	0
2020-02-24 13:05:00	1.81034	1.810763	1.81034	0
2020-02-24 13:10:00	1.81034	1.810698	1.81034	0
2020-02-24 13:15:00	1.81034	1.810566	1.81034	0
2020-02-24 13:20:00	1.81033	1.8105	1.81033	0
2020-02-24 13:25:00	1.81033	1.810468	1.81033	0
2020-02-24 13:30:00	1.81032	1.810401	1.81032	0
2020-02-24 13:35:00	1.81032	1.810333	1.81032	0
2020-02-24 13:40:00	1.81032	1.810332	1.81032	0
2020-02-24 13:45:00	1.81031	1.810329	1.81031	0
2020-02-24 13:50:00	1.81031	1.810326	1.81031	0
2020-02-24 13:55:00	1.81031	1.810323	1.81031	0
2020-02-24 14:00:00	1.81031	1.81032	1.81031	0
2020-02-24 14:05:00	1.81065	1.810351	1.81065	0
2020-02-24 14:10:00	1.81032	1.81035	1.81032	0
2020-02-24 14:15:00	1.81033	1.81035	1.81033	0
2020-02-24 14:20:00	1.81034	1.810352	1.81034	0
2020-02-24 14:25:00	1.81035	1.810355	1.81035	0
2020-02-24 14:30:00	1.81035	1.810358	1.81035	0
2020-02-24 14:35:00	1.8107	1.810397	1.8107	0
2020-02-24 14:40:00	1.81036	1.810402	1.81036	0
2020-02-24 14:45:00	1.8107	1.810441	1.8107	0
2020-02-24 14:50:00	1.81036	1.810446	1.81036	0
2020-02-24 14:55:00	1.81104	1.810485	1.81104	0
2020-02-24 15:00:00	1.81104	1.810557	1.81104	0
2020-02-24 15:05:00	1.81137	1.810661	1.81137	0
2020-02-24 15:10:00	1.81103	1.81073	1.81103	0
2020-02-24 15:15:00	1.81103	1.810798	1.81103	0
2020-02-24 15:20:00	1.81102	1.810865	1.81102	0
2020-02-24 15:25:00	1.81068	1.810863	1.81068	0
2020-02-24 15:30:00	1.81135	1.810962	1.81135	0
2020-02-24 15:35:00	1.81169	1.811061	1.81169	0
2020-02-24 15:40:00	1.81135	1.81116	1.81135	0
2020-02-24 15:45:00	1.81135	1.811191	1.81135	0
2020-02-24 15:50:00	1.811	1.811187	1.811	0
2020-02-24 15:55:00	1.81472	1.811522	1.81472	0
2020-02-24 16:00:00	1.81708	1.812127	1.81708	0
2020-02-24 16:05:00	1.81437	1.812461	1.81437	0
2020-02-24 16:10:00	1.81302	1.812661	1.81302	0
2020-02-24 16:15:00	1.81166	1.812759	1.81166	0
2020-02-24 16:20:00	1.81166	1.81279	1.81166	0
2020-02-24 16:25:00	1.81166	1.812787	1.81166	0
2020-02-24 16:30:00	1.81132	1.812784	1.81132	0
2020-02-24 16:35:00	1.81098	1.812747	1.81098	0
2020-02-24 16:40:00	1.81166	1.812813	1.81166	0
2020-02-24 16:45:00	1.81167	1.812508	1.81167	0
2020-02-24 16:50:00	1.81167	1.811967	1.81167	0
2020-02-24 16:55:00	1.81201	1.811731	1.81201	0
2020-02-24 17:00:00	1.81201	1.81163	1.81201	0
2020-02-24 17:05:00	1.81168	1.811632	1.81168	0
2020-02-24 17:10:00	1.81169	1.811635	1.81169	0
2020-02-24 17:15:00	1.8117	1.811639	1.8117	0
2020-02-24 17:20:00	1.81203	1.81171	1.81203	0
2020-02-24 17:25:00	1.8117	1.811782	1.8117	0
2020-02-24 17:30:00	1.8117	1.811786	1.8117	0
2020-02-24 17:35:00	1.81203	1.811822	1.81203	0
2020-02-24 17:40:00	1.81203	1.811858	1.81203	0
2020-02-24 17:45:00	1.81168	1.811825	1.81168	0
2020-02-24 17:50:00	1.81168	1.811792	1.81168	0
2020-02-24 17:55:00	1.81167	1.811791	1.81167	0
2020-02-24 18:00:00	1.81167	1.811789	1.81167	0
2020-02-24 18:05:00	1.81201	1.81182	1.81201	0
2020-02-24 18:10:00	1.81167	1.811784	1.81167	0
2020-02-24 18:15:00	1.81201	1.811815	1.81201	0
2020-02-24 18:20:00	1.81201	1.811846	1.81201	0
2020-02-24 18:25:00	1.81235	1.811878	1.81235	0
2020-02-24 18:30:00	1.81235	1.81191	1.81235	0
2020-02-24 18:35:00	1.81234	1.811976	1.81234	0
2020-02-24 18:40:00	1.81234	1.812042	1.81234	0
2020-02-24 18:45:00	1.81199	1.812074	1.81199	0
2020-02-24 18:50:00	1.81199	1.812106	1.81199	0
2020-02-24 18:55:00	1.81233	1.812138	1.81233	0
2020-02-24 19:00:00	1.81234	1.812205	1.81234	0
2020-02-24 19:05:00	1.81235	1.812239	1.81235	0
2020-02-24 19:10:00	1.81201	1.812239	1.81201	0
2020-02-24 19:15:00	1.81202	1.812206	1.81202	0
2020-02-24 19:20:00	1.81237	1.812208	1.81237	0
2020-02-24 19:25:00	1.81169	1.812143	1.81169	0
2020-02-24 19:30:00	1.81237	1.812146	1.81237	0
2020-02-24 19:35:00	1.81237	1.812184	1.81237	0
2020-02-24 19:40:00	1.81203	1.812188	1.81203	0
2020-02-24 19:45:00	1.8127	1.812225	1.8127	0
2020-02-24 19:50:00	1.81236	1.812227	1.81236	0
2020-02-24 19:55:00	1.81202	1.812194	1.81202	0
2020-02-24 20:00:00	1.81235	1.812228	1.81235	0
2020-02-24 20:05:00	1.81234	1.81226	1.81234	0
2020-02-24 20:10:00	1.81233	1.812256	1.81233	0
2020-02-24 20:15:00	1.81199	1.812286	1.81199	0
2020-02-24 20:20:00	1.81198	1.812247	1.81198	0
2020-02-24 20:25:00	1.81232	1.812242	1.81232	0
2020-02-24 20:30:00	1.81266	1.812305	1.81266	0
2020-02-24 20:35:00	1.813	1.812335	1.813	0
2020-02-24 20:40:00	1.81267	1.812366	1.81267	0
2020-02-24 20:45:00	1.81235	1.812399	1.81235	0
2020-02-24 20:50:00	1.81167	1.812331	1.81167	0
2020-02-24 20:55:00	1.81201	1.812298	1.81201	0
2020-02-24 21:00:00	1.81201	1.812266	1.81201	0
2020-02-24 21:05:00	1.81235	1.812302	1.81235	0
2020-02-24 21:10:00	1.81235	1.812339	1.81235	0
2020-02-24 21:15:00	1.81236	1.812343	1.81236	0
2020-02-24 21:20:00	1.81236	1.812313	1.81236	0
2020-02-24 21:25:00	1.81237	1.81225	1.81237	0
2020-02-24 21:30:00	1.8127	1.812253	1.8127	0
2020-02-24 21:35:00	1.81304	1.812322	1.81304	0
2020-02-24 21:40:00	1.81304	1.812459	1.81304	0
2020-02-24 21:45:00	1.81303	1.812561	1.81303	0
2020-02-24 21:50:00	1.81303	1.812663	1.81303	0
2020-02-24 21:55:00	1.81269	1.812697	1.81269	0
2020-02-24 22:00:00	1.81336	1.812798	1.81336	0
2020-02-24 22:05:00	1.81301	1.812863	1.81301	0
2020-02-24 22:10:00	1.81233	1.81286	1.81233	0
2020-02-24 22:15:00	1.81299	1.812922	1.81299	0
2020-02-24 22:20:00	1.81298	1.81295	1.81298	0
2020-02-24 22:25:00	1.8123	1.812876	1.8123	0
2020-02-24 22:30:00	1.81297	1.812869	1.81297	0
2020-02-24 22:35:00	1.81262	1.812828	1.81262	0
2020-02-24 22:40:00	1.81296	1.812821	1.81296	0
2020-02-24 22:45:00	1.8133	1.812882	1.8133	0
2020-02-24 22:50:00	1.81297	1.812843	1.81297	0
2020-02-24 22:55:00	1.81264	1.812806	1.81264	0
2020-02-24 23:00:00	1.81298	1.812871	1.81298	0
2020-02-24 23:05:00	1.81298	1.81287	1.81298	0
2020-02-24 23:10:00	1.81332	1.812904	1.81332	0
2020-02-24 23:15:00	1.81298	1.812972	1.81298	0
2020-02-24 23:20:00	1.81298	1.812973	1.81298	0
2020-02-24 23:25:00	1.81298	1.813009	1.81298	0
2020-02-24 23:30:00	1.81299	1.813012	1.81299	0
2020-02-24 23:35:00	1.81299	1.812981	1.81299	0
2020-02-24 23:40:00	1.813	1.812984	1.813	0
2020-02-24 23:45:00	1.813	1.81302	1.813	0
2020-02-24 23:50:00	1.813	1.813022	1.813	0
2020-02-24 23:55:00	1.81266	1.81299	1.81266	0
2020-02-25 00:00:00	1.813	1.812958	1.813	0
2020-02-25 00:05:00	1.81299	1.812959	1.81299	0
2020-02-25 00:10:00	1.81299	1.81296	1.81299	0
2020-02-25 00:15:00	1.81299	1.812961	1.81299	0
2020-02-25 00:20:00	1.81332	1.812994	1.81332	0
2020-02-25 00:25:00	1.81299	1.812994	1.81299	0
2020-02-25 00:30:00	1.813	1.812994	1.813	0
2020-02-25 00:35:00	1.81335	1.813029	1.81335	0
2020-02-25 00:40:00	1.81268	1.812997	1.81268	0
2020-02-25 00:45:00	1.81302	1.813033	1.81302	0
2020-02-25 00:50:00	1.81302	1.813035	1.81302	0
2020-02-25 00:55:00	1.81301	1.813037	1.81301	0
2020-02-25 01:00:00	1.813	1.813038	1.813	0
2020-02-25 01:05:00	1.81299	1.813038	1.81299	0
2020-02-25 01:10:00	1.81298	1.813004	1.81298	0
2020-02-25 01:15:00	1.81298	1.813003	1.81298	0
2020-02-25 01:20:00	1.81298	1.813001	1.81298	0
2020-02-25 01:25:00	1.81297	1.812963	1.81297	0
2020-02-25 01:30:00	1.81229	1.812924	1.81229	0
2020-02-25 01:35:00	1.81228	1.81285	1.81228	0
2020-02-25 01:40:00	1.81262	1.81281	1.81262	0
2020-02-25 01:45:00	1.81228	1.812737	1.81228	0
2020-02-25 01:50:00	1.81227	1.812664	1.81227	0
2020-02-25 01:55:00	1.81295	1.81266	1.81295	0
2020-02-25 02:00:00	1.81296	1.812658	1.81296	0
2020-02-25 02:05:00	1.81262	1.812622	1.81262	0
2020-02-25 02:10:00	1.81296	1.81262	1.81296	0
2020-02-25 02:15:00	1.81297	1.81262	1.81297	0
2020-02-25 02:20:00	1.81264	1.812655	1.81264	0
2020-02-25 02:25:00	1.81298	1.812725	1.81298	0
2020-02-25 02:30:00	1.81198	1.812661	1.81198	0
2020-02-25 02:35:00	1.81267	1.8127	1.81267	0
2020-02-25 02:40:00	1.81268	1.812741	1.81268	0
2020-02-25 02:45:00	1.81302	1.812748	1.81302	0
2020-02-25 02:50:00	1.81235	1.812687	1.81235	0
2020-02-25 02:55:00	1.81303	1.812728	1.81303	0
2020-02-25 03:00:00	1.81303	1.812735	1.81303	0
2020-02-25 03:05:00	1.81303	1.812741	1.81303	0
2020-02-25 03:10:00	1.81236	1.812713	1.81236	0
2020-02-25 03:15:00	1.8127	1.812685	1.8127	0
2020-02-25 03:20:00	1.81304	1.812791	1.81304	0
2020-02-25 03:25:00	1.81237	1.812761	1.81237	0
2020-02-25 03:30:00	1.81271	1.812764	1.81271	0
2020-02-25 03:35:00	1.81237	1.812699	1.81237	0
2020-02-25 03:40:00	1.81304	1.812768	1.81304	0
2020-02-25 03:45:00	1.81271	1.812736	1.81271	0
2020-02-25 03:50:00	1.81237	1.81267	1.81237	0
2020-02-25 03:55:00	1.81236	1.812603	1.81236	0
2020-02-25 04:00:00	1.81236	1.812603	1.81236	0
2020-02-25 04:05:00	1.81269	1.812602	1.81269	0
2020-02-25 04:10:00	1.81235	1.812533	1.81235	0
2020-02-25 04:15:00	1.81235	1.812531	1.81235	0
2020-02-25 04:20:00	1.81235	1.812495	1.81235	0
2020-02-25 04:25:00	1.81235	1.812493	1.81235	0
2020-02-25 04:30:00	1.81234	1.812423	1.81234	0
2020-02-25 04:35:00	1.81233	1.812385	1.81233	0
2020-02-25 04:40:00	1.81232	1.81238	1.81232	0
2020-02-25 04:45:00	1.81266	1.81241	1.81266	0
2020-02-25 04:50:00	1.813	1.812474	1.813	0
2020-02-25 04:55:00	1.81232	1.812437	1.81232	0
2020-02-25 05:00:00	1.81266	1.812468	1.81266	0
2020-02-25 05:05:00	1.813	1.812533	1.813	0
2020-02-25 05:10:00	1.813	1.812598	1.813	0
2020-02-25 05:15:00	1.81267	1.81263	1.81267	0
2020-02-25 05:20:00	1.81301	1.812697	1.81301	0
2020-02-25 05:25:00	1.81234	1.812698	1.81234	0
2020-02-25 05:30:00	1.81268	1.812734	1.81268	0
2020-02-25 05:35:00	1.81302	1.81277	1.81302	0
2020-02-25 05:40:00	1.81236	1.812706	1.81236	0
2020-02-25 05:45:00	1.81236	1.81271	1.81236	0
2020-02-25 05:50:00	1.8127	1.812714	1.8127	0
2020-02-25 05:55:00	1.81271	1.812685	1.81271	0
2020-02-25 06:00:00	1.81304	1.812689	1.81304	0
2020-02-25 06:05:00	1.81304	1.812726	1.81304	0
2020-02-25 06:10:00	1.81304	1.812729	1.81304	0
2020-02-25 06:15:00	1.81303	1.812798	1.81303	0
2020-02-25 06:20:00	1.81303	1.812833	1.81303	0
2020-02-25 06:25:00	1.81235	1.812766	1.81235	0
2020-02-25 06:30:00	1.81302	1.812832	1.81302	0
2020-02-25 06:35:00	1.81335	1.812931	1.81335	0
2020-02-25 06:40:00	1.81301	1.812962	1.81301	0
2020-02-25 06:45:00	1.81267	1.812958	1.81267	0
2020-02-25 06:50:00	1.81301	1.812955	1.81301	0
2020-02-25 06:55:00	1.81571	1.813222	1.81571	0
2020-02-25 07:00:00	1.81166	1.813084	1.81166	0
2020-02-25 07:05:00	1.8147	1.813251	1.8147	0
2020-02-25 07:10:00	1.81538	1.813486	1.81538	0
2020-02-25 07:15:00	1.81774	1.814025	1.81774	0
2020-02-25 07:20:00	1.81741	1.814464	1.81741	0
2020-02-25 07:25:00	1.81707	1.814836	1.81707	0
2020-02-25 07:30:00	1.81876	1.815411	1.81876	0
2020-02-25 07:35:00	1.8191	1.816054	1.8191	0
2020-02-25 07:40:00	1.81707	1.81646	1.81707	0
2020-02-25 07:45:00	1.81538	1.816427	1.81538	0
2020-02-25 07:50:00	1.81707	1.816968	1.81707	0
2020-02-25 07:55:00	1.81842	1.81734	1.81842	0
2020-02-25 08:00:00	1.81774	1.817576	1.81774	0
2020-02-25 08:05:00	1.81875	1.817677	1.81875	0
2020-02-25 08:10:00	1.81841	1.817777	1.81841	0
2020-02-25 08:15:00	1.81469	1.817539	1.81469	0
2020-02-25 08:20:00	1.81638	1.817301	1.81638	0
2020-02-25 08:25:00	1.81672	1.817063	1.81672	0
2020-02-25 08:30:00	1.81705	1.817061	1.81705	0
2020-02-25 08:35:00	1.81806	1.817329	1.81806	0
2020-02-25 08:40:00	1.81637	1.817259	1.81637	0
2020-02-25 08:45:00	1.8167	1.817087	1.8167	0
2020-02-25 08:50:00	1.81772	1.817085	1.81772	0
2020-02-25 08:55:00	1.81738	1.816948	1.81738	0
2020-02-25 09:00:00	1.81569	1.816676	1.81569	0
2020-02-25 09:05:00	1.81367	1.816574	1.81367	0
2020-02-25 09:10:00	1.81299	1.816235	1.81299	0
2020-02-25 09:15:00	1.81231	1.815794	1.81231	0
2020-02-25 09:20:00	1.81164	1.815253	1.81164	0
2020-02-25 09:25:00	1.81164	1.814611	1.81164	0
2020-02-25 09:30:00	1.81468	1.814442	1.81468	0
2020-02-25 09:35:00	1.81637	1.814409	1.81637	0
2020-02-25 09:40:00	1.8157	1.814207	1.8157	0
2020-02-25 09:45:00	1.81402	1.813871	1.81402	0
2020-02-25 09:50:00	1.81537	1.813839	1.81537	0
2020-02-25 09:55:00	1.81706	1.814178	1.81706	0
2020-02-25 10:00:00	1.81706	1.814585	1.81706	0
2020-02-25 10:05:00	1.81503	1.814857	1.81503	0
2020-02-25 10:10:00	1.81199	1.814892	1.81199	0
2020-02-25 10:15:00	1.81198	1.814926	1.81198	0
2020-02-25 10:20:00	1.81164	1.814622	1.81164	0
2020-02-25 10:25:00	1.81332	1.814317	1.81332	0
2020-02-25 10:30:00	1.81602	1.814349	1.81602	0
2020-02-25 10:35:00	1.81264	1.814211	1.81264	0
2020-02-25 10:40:00	1.80994	1.813668	1.80994	0
2020-02-25 10:45:00	1.81366	1.813328	1.81366	0
2020-02-25 10:50:00	1.81501	1.813123	1.81501	0
2020-02-25 10:55:00	1.81636	1.813256	1.81636	0
2020-02-25 11:00:00	1.81467	1.813524	1.81467	0
2020-02-25 11:05:00	1.81298	1.813624	1.81298	0
2020-02-25 11:10:00	1.81231	1.813691	1.81231	0
2020-02-25 11:15:00	1.81198	1.813557	1.81198	0
2020-02-25 11:20:00	1.81165	1.81312	1.81165	0
2020-02-25 11:25:00	1.81166	1.813022	1.81166	0
2020-02-25 11:30:00	1.81167	1.813195	1.81167	0
2020-02-25 11:35:00	1.812	1.813029	1.812	0
2020-02-25 11:40:00	1.81167	1.812695	1.81167	0
2020-02-25 11:45:00	1.81167	1.812226	1.81167	0
2020-02-25 11:50:00	1.81301	1.81206	1.81301	0
2020-02-25 11:55:00	1.81335	1.812097	1.81335	0
2020-02-25 12:00:00	1.81537	1.812403	1.81537	0
2020-02-25 12:05:00	1.81436	1.812641	1.81436	0
2020-02-25 12:10:00	1.813	1.812776	1.813	0
2020-02-25 12:15:00	1.81266	1.812876	1.81266	0
2020-02-25 12:20:00	1.81299	1.813008	1.81299	0
2020-02-25 12:25:00	1.81299	1.813107	1.81299	0
2020-02-25 12:30:00	1.81334	1.813274	1.81334	0
2020-02-25 12:35:00	1.81301	1.813408	1.81301	0
2020-02-25 12:40:00	1.81301	1.813408	1.81301	0
2020-02-25 12:45:00	1.81302	1.813375	1.81302	0
2020-02-25 12:50:00	1.81302	1.81314	1.81302	0
2020-02-25 12:55:00	1.81336	1.81304	1.81336	0
2020-02-25 13:00:00	1.81303	1.813043	1.81303	0
2020-02-25 13:05:00	1.81539	1.813316	1.81539	0
2020-02-25 13:10:00	1.81742	1.813759	1.81742	0
2020-02-25 13:15:00	1.81707	1.814167	1.81707	0
2020-02-25 13:20:00	1.81403	1.814236	1.81403	0
2020-02-25 13:25:00	1.81301	1.814236	1.81301	0
2020-02-25 13:30:00	1.81165	1.8141	1.81165	0
2020-02-25 13:35:00	1.8113	1.813928	1.8113	0
2020-02-25 13:40:00	1.8123	1.813856	1.8123	0
2020-02-25 13:45:00	1.81466	1.813986	1.81466	0
2020-02-25 13:50:00	1.81735	1.814418	1.81735	0
2020-02-25 13:55:00	1.81464	1.814343	1.81464	0
2020-02-25 14:00:00	1.81228	1.813829	1.81228	0
2020-02-25 14:05:00	1.81295	1.813417	1.81295	0
2020-02-25 14:10:00	1.81632	1.813646	1.81632	0
2020-02-25 14:15:00	1.81701	1.814046	1.81701	0
2020-02-25 14:20:00	1.81701	1.814582	1.81701	0
2020-02-25 14:25:00	1.81331	1.814783	1.81331	0
2020-02-25 14:30:00	1.81028	1.814581	1.81028	0
2020-02-25 14:35:00	1.81433	1.814548	1.81433	0
2020-02-25 14:40:00	1.81467	1.81428	1.81467	0
2020-02-25 14:45:00	1.815	1.814316	1.815	0
2020-02-25 14:50:00	1.81296	1.814384	1.81296	0
2020-02-25 14:55:00	1.81228	1.814317	1.81228	0
2020-02-25 15:00:00	1.8116	1.813845	1.8116	0
2020-02-25 15:05:00	1.81159	1.813303	1.81159	0
2020-02-25 15:10:00	1.81192	1.812794	1.81192	0
2020-02-25 15:15:00	1.81193	1.812656	1.81193	0
2020-02-25 15:20:00	1.81227	1.812855	1.81227	0
2020-02-25 15:25:00	1.81227	1.812649	1.81227	0
2020-02-25 15:30:00	1.81227	1.812409	1.81227	0
2020-02-25 15:35:00	1.81228	1.812137	1.81228	0
2020-02-25 15:40:00	1.81262	1.812103	1.81262	0
2020-02-25 15:45:00	1.81228	1.812103	1.81228	0
2020-02-25 15:50:00	1.81296	1.812239	1.81296	0
2020-02-25 15:55:00	1.81296	1.812376	1.81296	0
2020-02-25 16:00:00	1.81297	1.812481	1.81297	0
2020-02-25 16:05:00	1.81263	1.812551	1.81263	0
2020-02-25 16:10:00	1.81263	1.812587	1.81263	0
2020-02-25 16:15:00	1.8133	1.81269	1.8133	0
2020-02-25 16:20:00	1.8133	1.812793	1.8133	0
2020-02-25 16:25:00	1.81296	1.812861	1.81296	0
2020-02-25 16:30:00	1.81296	1.812895	1.81296	0
2020-02-25 16:35:00	1.81295	1.812962	1.81295	0
2020-02-25 16:40:00	1.81329	1.812995	1.81329	0
2020-02-25 16:45:00	1.81295	1.812994	1.81295	0
2020-02-25 16:50:00	1.81328	1.813025	1.81328	0
2020-02-25 16:55:00	1.81294	1.813056	1.81294	0
2020-02-25 17:00:00	1.81327	1.81312	1.81327	0
2020-02-25 17:05:00	1.81326	1.813116	1.81326	0
2020-02-25 17:10:00	1.81359	1.813145	1.81359	0
2020-02-25 17:15:00	1.81358	1.813207	1.81358	0
2020-02-25 17:20:00	1.81358	1.813269	1.81358	0
2020-02-25 17:25:00	1.81358	1.813332	1.81358	0
2020-02-25 17:30:00	1.81358	1.813361	1.81358	0
2020-02-25 17:35:00	1.81291	1.813357	1.81291	0
2020-02-25 17:40:00	1.81325	1.813354	1.81325	0
2020-02-25 17:45:00	1.81359	1.813419	1.81359	0
2020-02-25 17:50:00	1.8136	1.813452	1.8136	0
2020-02-25 17:55:00	1.81362	1.813488	1.81362	0
2020-02-25 18:00:00	1.81329	1.813458	1.81329	0
2020-02-25 18:05:00	1.81397	1.813497	1.81397	0
2020-02-25 18:10:00	1.81329	1.813468	1.81329	0
2020-02-25 18:15:00	1.81362	1.813472	1.81362	0
2020-02-25 18:20:00	1.81362	1.813476	1.81362	0
2020-02-25 18:25:00	1.81362	1.813547	1.81362	0
2020-02-25 18:30:00	1.81362	1.813584	1.81362	0
2020-02-25 18:35:00	1.81362	1.813587	1.81362	0
2020-02-25 18:40:00	1.81329	1.813556	1.81329	0
2020-02-25 18:45:00	1.81329	1.813523	1.81329	0
2020-02-25 18:50:00	1.81329	1.813523	1.81329	0
2020-02-25 18:55:00	1.81295	1.813421	1.81295	0
2020-02-25 19:00:00	1.81328	1.81342	1.81328	0
2020-02-25 19:05:00	1.81361	1.813419	1.81361	0
2020-02-25 19:10:00	1.81294	1.813351	1.81294	0
2020-02-25 19:15:00	1.81362	1.813351	1.81362	0
2020-02-25 19:20:00	1.81328	1.813317	1.81328	0
2020-02-25 19:25:00	1.81396	1.813351	1.81396	0
2020-02-25 19:30:00	1.81329	1.813351	1.81329	0
2020-02-25 19:35:00	1.81296	1.813318	1.81296	0
2020-02-25 19:40:00	1.81331	1.81332	1.81331	0
2020-02-25 19:45:00	1.81298	1.813323	1.81298	0
2020-02-25 19:50:00	1.81332	1.813327	1.81332	0
2020-02-25 19:55:00	1.81366	1.813332	1.81366	0
2020-02-25 20:00:00	1.81365	1.813403	1.81365	0
2020-02-25 20:05:00	1.81364	1.813405	1.81364	0
2020-02-25 20:10:00	1.8133	1.813407	1.8133	0
2020-02-25 20:15:00	1.81363	1.813374	1.81363	0
2020-02-25 20:20:00	1.81329	1.813374	1.81329	0
2020-02-25 20:25:00	1.8143	1.813508	1.8143	0
2020-02-25 20:30:00	1.81397	1.813574	1.81397	0
2020-02-25 20:35:00	1.8133	1.813606	1.8133	0
2020-02-25 20:40:00	1.81297	1.813571	1.81297	0
2020-02-25 20:45:00	1.81297	1.813502	1.81297	0
2020-02-25 20:50:00	1.81331	1.813468	1.81331	0
2020-02-25 20:55:00	1.81331	1.813435	1.81331	0
2020-02-25 21:00:00	1.81331	1.813436	1.81331	0
2020-02-25 21:05:00	1.81365	1.813438	1.81365	0
2020-02-25 21:10:00	1.81298	1.813407	1.81298	0
2020-02-25 21:15:00	1.81332	1.813309	1.81332	0
2020-02-25 21:20:00	1.81332	1.813244	1.81332	0
2020-02-25 21:25:00	1.81331	1.813245	1.81331	0
2020-02-25 21:30:00	1.81296	1.813244	1.81296	0
2020-02-25 21:35:00	1.81329	1.813276	1.81329	0
2020-02-25 21:40:00	1.81329	1.813274	1.81329	0
2020-02-25 21:45:00	1.81397	1.81334	1.81397	0
2020-02-25 21:50:00	1.81364	1.813373	1.81364	0
2020-02-25 21:55:00	1.81297	1.813305	1.81297	0
2020-02-25 22:00:00	1.81365	1.813372	1.81365	0
2020-02-25 22:05:00	1.814	1.81344	1.814	0
2020-02-25 22:10:00	1.81367	1.813475	1.81367	0
2020-02-25 22:15:00	1.81367	1.813511	1.81367	0
2020-02-25 22:20:00	1.81367	1.813582	1.81367	0
2020-02-25 22:25:00	1.81367	1.81362	1.81367	0
2020-02-25 22:30:00	1.81333	1.813624	1.81333	0
2020-02-25 22:35:00	1.81366	1.813593	1.81366	0
2020-02-25 22:40:00	1.81401	1.81363	1.81401	0
2020-02-25 22:45:00	1.81333	1.813666	1.81333	0
2020-02-25 22:50:00	1.81368	1.813669	1.81368	0
2020-02-25 22:55:00	1.81402	1.813671	1.81402	0
2020-02-25 23:00:00	1.81369	1.813673	1.81369	0
2020-02-25 23:05:00	1.81369	1.813675	1.81369	0
2020-02-25 23:10:00	1.81403	1.813711	1.81403	0
2020-02-25 23:15:00	1.81335	1.813679	1.81335	0
2020-02-25 23:20:00	1.81369	1.813715	1.81369	0
2020-02-25 23:25:00	1.81368	1.813717	1.81368	0
2020-02-25 23:30:00	1.81333	1.813649	1.81333	0
2020-02-25 23:35:00	1.81332	1.813648	1.81332	0
2020-02-25 23:40:00	1.81364	1.813644	1.81364	0
2020-02-25 23:45:00	1.81363	1.813605	1.81363	0
2020-02-25 23:50:00	1.81362	1.813598	1.81362	0
2020-02-25 23:55:00	1.81361	1.81359	1.81361	0
2020-02-26 00:00:00	1.81361	1.813548	1.81361	0
2020-02-26 00:05:00	1.81361	1.813574	1.81361	0
2020-02-26 00:10:00	1.81361	1.813566	1.81361	0
2020-02-26 00:15:00	1.81361	1.813559	1.81361	0
2020-02-26 00:20:00	1.81362	1.813588	1.81362	0
2020-02-26 00:25:00	1.81295	1.813551	1.81295	0
2020-02-26 00:30:00	1.8133	1.813517	1.8133	0
2020-02-26 00:35:00	1.8133	1.813484	1.8133	0
2020-02-26 00:40:00	1.81364	1.813486	1.81364	0
2020-02-26 00:45:00	1.81365	1.81349	1.81365	0
2020-02-26 00:50:00	1.81365	1.813494	1.81365	0
2020-02-26 00:55:00	1.81399	1.813532	1.81399	0
2020-02-26 01:00:00	1.81365	1.813536	1.81365	0
2020-02-26 01:05:00	1.81366	1.813541	1.81366	0
2020-02-26 01:10:00	1.814	1.813579	1.814	0
2020-02-26 01:15:00	1.81365	1.813649	1.81365	0
2020-02-26 01:20:00	1.81365	1.813684	1.81365	0
2020-02-26 01:25:00	1.81432	1.813786	1.81432	0
2020-02-26 01:30:00	1.81398	1.81382	1.81398	0
2020-02-26 01:35:00	1.81397	1.813852	1.81397	0
2020-02-26 01:40:00	1.81361	1.813848	1.81361	0
2020-02-26 01:45:00	1.81394	1.813843	1.81394	0
2020-02-26 01:50:00	1.81394	1.813872	1.81394	0
2020-02-26 01:55:00	1.81359	1.813865	1.81359	0
2020-02-26 02:00:00	1.81426	1.813891	1.81426	0
2020-02-26 02:05:00	1.81358	1.813884	1.81358	0
2020-02-26 02:10:00	1.8139	1.813909	1.8139	0
2020-02-26 02:15:00	1.81424	1.813901	1.81424	0
2020-02-26 02:20:00	1.81389	1.813892	1.81389	0
2020-02-26 02:25:00	1.81423	1.813918	1.81423	0
2020-02-26 02:30:00	1.81424	1.813981	1.81424	0
2020-02-26 02:35:00	1.8139	1.813977	1.8139	0
2020-02-26 02:40:00	1.81425	1.814008	1.81425	0
2020-02-26 02:45:00	1.81358	1.814007	1.81358	0
2020-02-26 02:50:00	1.81392	1.813973	1.81392	0
2020-02-26 02:55:00	1.81392	1.814007	1.81392	0
2020-02-26 03:00:00	1.81359	1.813976	1.81359	0
2020-02-26 03:05:00	1.81358	1.81391	1.81358	0
2020-02-26 03:10:00	1.81358	1.813879	1.81358	0
2020-02-26 03:15:00	1.81324	1.81378	1.81324	0
2020-02-26 03:20:00	1.81323	1.813679	1.81323	0
2020-02-26 03:25:00	1.81357	1.813646	1.81357	0
2020-02-26 03:30:00	1.81357	1.813578	1.81357	0
2020-02-26 03:35:00	1.81323	1.813543	1.81323	0
2020-02-26 03:40:00	1.81391	1.813542	1.81391	0
2020-02-26 03:45:00	1.81393	1.813543	1.81393	0
2020-02-26 03:50:00	1.81428	1.813612	1.81428	0
2020-02-26 03:55:00	1.8143	1.813684	1.8143	0
2020-02-26 04:00:00	1.81398	1.813724	1.81398	0
2020-02-26 04:05:00	1.814	1.8138	1.814	0
2020-02-26 04:10:00	1.81401	1.813878	1.81401	0
2020-02-26 04:15:00	1.81401	1.813922	1.81401	0
2020-02-26 04:20:00	1.81401	1.813966	1.81401	0
2020-02-26 04:25:00	1.81435	1.814078	1.81435	0
2020-02-26 04:30:00	1.81401	1.814088	1.81401	0
2020-02-26 04:35:00	1.814	1.814095	1.814	0
2020-02-26 04:40:00	1.81433	1.8141	1.81433	0
2020-02-26 04:45:00	1.81399	1.814069	1.81399	0
2020-02-26 04:50:00	1.81399	1.81407	1.81399	0
2020-02-26 04:55:00	1.81364	1.814034	1.81364	0
2020-02-26 05:00:00	1.81432	1.814065	1.81432	0
2020-02-26 05:05:00	1.81432	1.814096	1.81432	0
2020-02-26 05:10:00	1.81433	1.814128	1.81433	0
2020-02-26 05:15:00	1.81466	1.814159	1.81466	0
2020-02-26 05:20:00	1.81433	1.814191	1.81433	0
2020-02-26 05:25:00	1.81399	1.81419	1.81399	0
2020-02-26 05:30:00	1.81331	1.814088	1.81331	0
2020-02-26 05:35:00	1.81399	1.814088	1.81399	0
2020-02-26 05:40:00	1.81399	1.814088	1.81399	0
2020-02-26 05:45:00	1.81432	1.814156	1.81432	0
2020-02-26 05:50:00	1.81364	1.814088	1.81364	0
2020-02-26 05:55:00	1.81364	1.81402	1.81364	0
2020-02-26 06:00:00	1.81398	1.813985	1.81398	0
2020-02-26 06:05:00	1.81364	1.813883	1.81364	0
2020-02-26 06:10:00	1.81365	1.813815	1.81365	0
2020-02-26 06:15:00	1.81365	1.813781	1.81365	0
2020-02-26 06:20:00	1.81366	1.813816	1.81366	0
2020-02-26 06:25:00	1.81368	1.813785	1.81368	0
2020-02-26 06:30:00	1.81368	1.813754	1.81368	0
2020-02-26 06:35:00	1.81369	1.813691	1.81369	0
2020-02-26 06:40:00	1.81369	1.813696	1.81369	0
2020-02-26 06:45:00	1.81571	1.813903	1.81571	0
2020-02-26 06:50:00	1.8174	1.814245	1.8174	0
2020-02-26 06:55:00	1.81774	1.814655	1.81774	0
2020-02-26 07:00:00	1.81739	1.815029	1.81739	0
2020-02-26 07:05:00	1.81638	1.815302	1.81638	0
2020-02-26 07:10:00	1.81671	1.815607	1.81671	0
2020-02-26 07:15:00	1.81535	1.815774	1.81535	0
2020-02-26 07:20:00	1.81467	1.815873	1.81467	0
2020-02-26 07:25:00	1.81467	1.815971	1.81467	0
2020-02-26 07:30:00	1.81433	1.816035	1.81433	0
2020-02-26 07:35:00	1.81399	1.815863	1.81399	0
2020-02-26 07:40:00	1.815	1.815623	1.815	0
2020-02-26 07:45:00	1.81433	1.815282	1.81433	0
2020-02-26 07:50:00	1.81502	1.815045	1.81502	0
2020-02-26 07:55:00	1.81503	1.81491	1.81503	0
2020-02-26 08:00:00	1.81301	1.81454	1.81301	0
2020-02-26 08:05:00	1.81336	1.814341	1.81336	0
2020-02-26 08:10:00	1.81405	1.814279	1.81405	0
2020-02-26 08:15:00	1.81439	1.814251	1.81439	0
2020-02-26 08:20:00	1.81338	1.814156	1.81338	0
2020-02-26 08:25:00	1.8144	1.814197	1.8144	0
2020-02-26 08:30:00	1.81372	1.814069	1.81372	0
2020-02-26 08:35:00	1.81237	1.813873	1.81237	0
2020-02-26 08:40:00	1.81304	1.813675	1.81304	0
2020-02-26 08:45:00	1.81405	1.813577	1.81405	0
2020-02-26 08:50:00	1.81438	1.813714	1.81438	0
2020-02-26 08:55:00	1.81269	1.813647	1.81269	0
2020-02-26 09:00:00	1.81065	1.813307	1.81065	0
2020-02-26 09:05:00	1.81436	1.813304	1.81436	0
2020-02-26 09:10:00	1.81536	1.813502	1.81536	0
2020-02-26 09:15:00	1.81568	1.81363	1.81568	0
2020-02-26 09:20:00	1.81635	1.813893	1.81635	0
2020-02-26 09:25:00	1.81702	1.814358	1.81702	0
2020-02-26 09:30:00	1.81599	1.814653	1.81599	0
2020-02-26 09:35:00	1.81092	1.81434	1.81092	0
2020-02-26 09:40:00	1.80957	1.813859	1.80957	0
2020-02-26 09:45:00	1.81125	1.813715	1.81125	0
2020-02-26 09:50:00	1.81328	1.813978	1.81328	0
2020-02-26 09:55:00	1.81361	1.813903	1.81361	0
2020-02-26 10:00:00	1.81124	1.813491	1.81124	0
2020-02-26 10:05:00	1.81395	1.813318	1.81395	0
2020-02-26 10:10:00	1.81564	1.813247	1.81564	0
2020-02-26 10:15:00	1.81699	1.813244	1.81699	0
2020-02-26 10:20:00	1.81564	1.813209	1.81564	0
2020-02-26 10:25:00	1.81564	1.813681	1.81564	0
2020-02-26 10:30:00	1.81531	1.814255	1.81531	0
2020-02-26 10:35:00	1.81734	1.814864	1.81734	0
2020-02-26 10:40:00	1.81701	1.815237	1.81701	0
2020-02-26 10:45:00	1.81701	1.815577	1.81701	0
2020-02-26 10:50:00	1.81432	1.815885	1.81432	0
2020-02-26 10:55:00	1.80892	1.815382	1.80892	0
2020-02-26 11:00:00	1.81196	1.815014	1.81196	0
2020-02-26 11:05:00	1.80891	1.814206	1.80891	0
2020-02-26 11:10:00	1.80756	1.813398	1.80756	0
2020-02-26 11:15:00	1.81126	1.81296	1.81126	0
2020-02-26 11:20:00	1.81261	1.81269	1.81261	0
2020-02-26 11:25:00	1.81361	1.812317	1.81361	0
2020-02-26 11:30:00	1.81361	1.811977	1.81361	0
2020-02-26 11:35:00	1.81396	1.811672	1.81396	0
2020-02-26 11:40:00	1.81396	1.811636	1.81396	0
2020-02-26 11:45:00	1.81363	1.812107	1.81363	0
2020-02-26 11:50:00	1.81363	1.812274	1.81363	0
2020-02-26 11:55:00	1.81364	1.812747	1.81364	0
2020-02-26 12:00:00	1.81297	1.813288	1.81297	0
2020-02-26 12:05:00	1.81095	1.813257	1.81095	0
2020-02-26 12:10:00	1.81028	1.813024	1.81028	0
2020-02-26 12:15:00	1.80927	1.81259	1.80927	0
2020-02-26 12:20:00	1.80893	1.812122	1.80893	0
2020-02-26 12:25:00	1.80926	1.811652	1.80926	0
2020-02-26 12:30:00	1.8096	1.811216	1.8096	0
2020-02-26 12:35:00	1.80892	1.810745	1.80892	0
2020-02-26 12:40:00	1.80926	1.810308	1.80926	0
2020-02-26 12:45:00	1.80892	1.809836	1.80892	0
2020-02-26 12:50:00	1.80892	1.809431	1.80892	0
2020-02-26 12:55:00	1.80925	1.809261	1.80925	0
2020-02-26 13:00:00	1.81228	1.809461	1.81228	0
2020-02-26 13:05:00	1.81329	1.809863	1.81329	0
2020-02-26 13:10:00	1.81228	1.810198	1.81228	0
2020-02-26 13:15:00	1.81295	1.810567	1.81295	0
2020-02-26 13:20:00	1.81497	1.811104	1.81497	0
2020-02-26 13:25:00	1.81496	1.811708	1.81496	0
2020-02-26 13:30:00	1.8153	1.812312	1.8153	0
2020-02-26 13:35:00	1.81564	1.812984	1.81564	0
2020-02-26 13:40:00	1.82003	1.814095	1.82003	0
2020-02-26 13:45:00	1.82104	1.815274	1.82104	0
2020-02-26 13:50:00	1.61713	1.795759	1.61713	0
2020-02-26 13:55:00	1.60634	1.775064	1.60634	0
2020-02-26 14:00:00	1.60667	1.754503	1.60667	0
2020-02-26 14:05:00	1.60398	1.733606	1.60398	0
2020-02-26 14:10:00	1.59688	1.711797	1.59688	0
2020-02-26 14:15:00	1.59553	1.689854	1.59553	0
2020-02-26 14:20:00	1.59115	1.667439	1.59115	0
2020-02-26 14:25:00	1.59115	1.64499	1.59115	0
2020-02-26 14:30:00	1.59182	1.622169	1.59182	0
2020-02-26 14:35:00	1.59013	1.599078	1.59013	0
2020-02-26 14:40:00	1.58709	1.596074	1.58709	0
2020-02-26 14:45:00	1.58472	1.593912	1.58472	0
2020-02-26 14:50:00	1.58471	1.591716	1.58471	0
2020-02-26 14:55:00	1.58335	1.589653	1.58335	0
2020-02-26 15:00:00	1.58268	1.588233	1.58268	0
2020-02-26 15:05:00	1.58268	1.586948	1.58268	0
2020-02-26 15:10:00	1.58234	1.586067	1.58234	0
2020-02-26 15:15:00	1.58234	1.585186	1.58234	0
2020-02-26 15:20:00	1.58199	1.584203	1.58199	0
2020-02-26 15:25:00	1.58199	1.583389	1.58199	0
2020-02-26 15:30:00	1.58198	1.582878	1.58198	0
2020-02-26 15:35:00	1.5813	1.582536	1.5813	0
2020-02-26 15:40:00	1.58062	1.582127	1.58062	0
2020-02-26 15:45:00	1.58062	1.581854	1.58062	0
2020-02-26 15:50:00	1.58062	1.581648	1.58062	0
2020-02-26 15:55:00	1.58028	1.581408	1.58028	0
2020-02-26 16:00:00	1.58062	1.581236	1.58062	0
2020-02-26 16:05:00	1.57994	1.580996	1.57994	0
2020-02-26 16:10:00	1.5796	1.580757	1.5796	0
2020-02-26 16:15:00	1.57927	1.580485	1.57927	0
2020-02-26 16:20:00	1.57928	1.580215	1.57928	0
2020-02-26 16:25:00	1.57929	1.580014	1.57929	0
2020-02-26 16:30:00	1.5793	1.579882	1.5793	0
2020-02-26 16:35:00	1.5793	1.57975	1.5793	0
2020-02-26 16:40:00	1.57829	1.579517	1.57829	0
2020-02-26 16:45:00	1.57864	1.579353	1.57864	0
2020-02-26 16:50:00	1.57831	1.579122	1.57831	0
2020-02-26 16:55:00	1.57797	1.578925	1.57797	0
2020-02-26 17:00:00	1.57797	1.578762	1.57797	0
2020-02-26 17:05:00	1.57798	1.578633	1.57798	0
2020-02-26 17:10:00	1.57798	1.578503	1.57798	0
2020-02-26 17:15:00	1.57799	1.578373	1.57799	0
2020-02-26 17:20:00	1.57765	1.578208	1.57765	0
2020-02-26 17:25:00	1.57732	1.57801	1.57732	0
2020-02-26 17:30:00	1.57697	1.577878	1.57697	0
2020-02-26 17:35:00	1.57697	1.577711	1.57697	0
2020-02-26 17:40:00	1.57764	1.577644	1.57764	0
2020-02-26 17:45:00	1.57696	1.577543	1.57696	0
2020-02-26 17:50:00	1.57696	1.577442	1.57696	0
2020-02-26 17:55:00	1.57695	1.577339	1.57695	0
2020-02-26 18:00:00	1.57661	1.577202	1.57661	0
2020-02-26 18:05:00	1.57762	1.577165	1.57762	0
2020-02-26 18:10:00	1.57661	1.577061	1.57661	0
2020-02-26 18:15:00	1.57661	1.57699	1.57661	0
2020-02-26 18:20:00	1.57661	1.576954	1.57661	0
2020-02-26 18:25:00	1.57627	1.576884	1.57627	0
2020-02-26 18:30:00	1.57661	1.576781	1.57661	0
2020-02-26 18:35:00	1.57628	1.576713	1.57628	0
2020-02-26 18:40:00	1.57595	1.576612	1.57595	0
2020-02-26 18:45:00	1.57596	1.576513	1.57596	0
2020-02-26 18:50:00	1.57596	1.576448	1.57596	0
2020-02-26 18:55:00	1.57528	1.576214	1.57528	0
2020-02-26 19:00:00	1.57528	1.576081	1.57528	0
2020-02-26 19:05:00	1.57528	1.575948	1.57528	0
2020-02-26 19:10:00	1.57528	1.575815	1.57528	0
2020-02-26 19:15:00	1.57528	1.575716	1.57528	0
2020-02-26 19:20:00	1.57528	1.575583	1.57528	0
2020-02-26 19:25:00	1.57495	1.57545	1.57495	0
2020-02-26 19:30:00	1.57494	1.575349	1.57494	0
2020-02-26 19:35:00	1.57494	1.575247	1.57494	0
2020-02-26 19:40:00	1.5746	1.575111	1.5746	0
2020-02-26 19:45:00	1.57494	1.575077	1.57494	0
2020-02-26 19:50:00	1.57527	1.575076	1.57527	0
2020-02-26 19:55:00	1.5746	1.575008	1.5746	0
2020-02-26 20:00:00	1.5746	1.57494	1.5746	0
2020-02-26 20:05:00	1.57426	1.574838	1.57426	0
2020-02-26 20:10:00	1.5746	1.57477	1.5746	0
2020-02-26 20:15:00	1.57392	1.574667	1.57392	0
2020-02-26 20:20:00	1.57393	1.574566	1.57393	0
2020-02-26 20:25:00	1.57426	1.574498	1.57426	0
2020-02-26 20:30:00	1.57493	1.574531	1.57493	0
2020-02-26 20:35:00	1.5746	1.574497	1.5746	0
2020-02-26 20:40:00	1.57425	1.574395	1.57425	0
2020-02-26 20:45:00	1.57392	1.574327	1.57392	0
2020-02-26 20:50:00	1.57391	1.574258	1.57391	0
2020-02-26 20:55:00	1.57391	1.574223	1.57391	0
2020-02-26 21:00:00	1.57391	1.574154	1.57391	0
2020-02-26 21:05:00	1.57392	1.574154	1.57392	0
2020-02-26 21:10:00	1.57392	1.574153	1.57392	0
2020-02-26 21:15:00	1.57393	1.57412	1.57393	0
2020-02-26 21:20:00	1.57393	1.57402	1.57393	0
2020-02-26 21:25:00	1.57394	1.573954	1.57394	0
2020-02-26 21:30:00	1.57393	1.573922	1.57393	0
2020-02-26 21:35:00	1.57393	1.573923	1.57393	0
2020-02-26 21:40:00	1.57392	1.573924	1.57392	0
2020-02-26 21:45:00	1.57358	1.573891	1.57358	0
2020-02-26 21:50:00	1.57324	1.573824	1.57324	0
2020-02-26 21:55:00	1.57325	1.573757	1.57325	0
2020-02-26 22:00:00	1.57326	1.573691	1.57326	0
2020-02-26 22:05:00	1.57359	1.573657	1.57359	0
2020-02-26 22:10:00	1.5736	1.573624	1.5736	0
2020-02-26 22:15:00	1.57327	1.573557	1.57327	0
2020-02-26 22:20:00	1.57394	1.573558	1.57394	0
2020-02-26 22:25:00	1.57328	1.573493	1.57328	0
2020-02-26 22:30:00	1.57362	1.573463	1.57362	0
2020-02-26 22:35:00	1.57328	1.573433	1.57328	0
2020-02-26 22:40:00	1.57294	1.573403	1.57294	0
2020-02-26 22:45:00	1.57295	1.573373	1.57295	0
2020-02-26 22:50:00	1.57261	1.573308	1.57261	0
2020-02-26 22:55:00	1.57294	1.573243	1.57294	0
2020-02-26 23:00:00	1.5726	1.573143	1.5726	0
2020-02-26 23:05:00	1.57259	1.573075	1.57259	0
2020-02-26 23:10:00	1.57258	1.572939	1.57258	0
2020-02-26 23:15:00	1.57258	1.572869	1.57258	0
2020-02-26 23:20:00	1.5719	1.572697	1.5719	0
2020-02-26 23:25:00	1.5719	1.572559	1.5719	0
2020-02-26 23:30:00	1.5719	1.572455	1.5719	0
2020-02-26 23:35:00	1.57259	1.572419	1.57259	0
2020-02-26 23:40:00	1.57226	1.572384	1.57226	0
2020-02-26 23:45:00	1.57226	1.572316	1.57226	0
2020-02-26 23:50:00	1.5726	1.572316	1.5726	0
2020-02-26 23:55:00	1.57226	1.572283	1.57226	0
2020-02-27 00:00:00	1.57192	1.572217	1.57192	0
2020-02-27 00:05:00	1.57192	1.572151	1.57192	0
2020-02-27 00:10:00	1.5719	1.572151	1.5719	0
2020-02-27 00:15:00	1.57156	1.572117	1.57156	0
2020-02-27 00:20:00	1.57155	1.572082	1.57155	0
2020-02-27 00:25:00	1.57222	1.572045	1.57222	0
2020-02-27 00:30:00	1.5712	1.571939	1.5712	0
2020-02-27 00:35:00	1.5712	1.571833	1.5712	0
2020-02-27 00:40:00	1.5712	1.571693	1.5712	0
2020-02-27 00:45:00	1.57154	1.571621	1.57154	0
2020-02-27 00:50:00	1.57187	1.571616	1.57187	0
2020-02-27 00:55:00	1.57154	1.571578	1.57154	0
2020-02-27 01:00:00	1.57154	1.571542	1.57154	0
2020-02-27 01:05:00	1.57121	1.571507	1.57121	0
2020-02-27 01:10:00	1.57122	1.571474	1.57122	0
2020-02-27 01:15:00	1.57122	1.571374	1.57122	0
2020-02-27 01:20:00	1.57122	1.571376	1.57122	0
2020-02-27 01:25:00	1.57122	1.571378	1.57122	0
2020-02-27 01:30:00	1.57122	1.57138	1.57122	0
2020-02-27 01:35:00	1.57121	1.571347	1.57121	0
2020-02-27 01:40:00	1.57121	1.571281	1.57121	0
2020-02-27 01:45:00	1.5712	1.571247	1.5712	0
2020-02-27 01:50:00	1.5712	1.571213	1.5712	0
2020-02-27 01:55:00	1.57119	1.571211	1.57119	0
2020-02-27 02:00:00	1.57119	1.571208	1.57119	0
2020-02-27 02:05:00	1.57118	1.571204	1.57118	0
2020-02-27 02:10:00	1.57118	1.5712	1.57118	0
2020-02-27 02:15:00	1.57118	1.571196	1.57118	0
2020-02-27 02:20:00	1.57118	1.571192	1.57118	0
2020-02-27 02:25:00	1.57118	1.571189	1.57118	0
2020-02-27 02:30:00	1.57118	1.571186	1.57118	0
2020-02-27 02:35:00	1.57118	1.571184	1.57118	0
2020-02-27 02:40:00	1.57084	1.571148	1.57084	0
2020-02-27 02:45:00	1.57118	1.571147	1.57118	0
2020-02-27 02:50:00	1.57118	1.571146	1.57118	0
2020-02-27 02:55:00	1.57084	1.571112	1.57084	0
2020-02-27 03:00:00	1.5705	1.571044	1.5705	0
2020-02-27 03:05:00	1.57083	1.571009	1.57083	0
2020-02-27 03:10:00	1.57083	1.570974	1.57083	0
2020-02-27 03:15:00	1.57117	1.570973	1.57117	0
2020-02-27 03:20:00	1.57016	1.570871	1.57016	0
2020-02-27 03:25:00	1.57049	1.570802	1.57049	0
2020-02-27 03:30:00	1.5705	1.570768	1.5705	0
2020-02-27 03:35:00	1.5705	1.5707	1.5705	0
2020-02-27 03:40:00	1.57085	1.570667	1.57085	0
2020-02-27 03:45:00	1.57052	1.570635	1.57052	0
2020-02-27 03:50:00	1.57053	1.570638	1.57053	0
2020-02-27 03:55:00	1.5702	1.570575	1.5702	0
2020-02-27 04:00:00	1.57054	1.570546	1.57054	0
2020-02-27 04:05:00	1.57088	1.570517	1.57088	0
2020-02-27 04:10:00	1.57054	1.570555	1.57054	0
2020-02-27 04:15:00	1.57021	1.570527	1.57021	0
2020-02-27 04:20:00	1.56988	1.570465	1.56988	0
2020-02-27 04:25:00	1.57022	1.570437	1.57022	0
2020-02-27 04:30:00	1.57023	1.570375	1.57023	0
2020-02-27 04:35:00	1.57057	1.57038	1.57057	0
2020-02-27 04:40:00	1.5699	1.570317	1.5699	0
2020-02-27 04:45:00	1.5699	1.570287	1.5699	0
2020-02-27 04:50:00	1.56991	1.570224	1.56991	0
2020-02-27 04:55:00	1.56991	1.570127	1.56991	0
2020-02-27 05:00:00	1.56991	1.570064	1.56991	0
2020-02-27 05:05:00	1.56992	1.570035	1.56992	0
2020-02-27 05:10:00	1.56992	1.570039	1.56992	0
2020-02-27 05:15:00	1.56992	1.570009	1.56992	0
2020-02-27 05:20:00	1.56991	1.569977	1.56991	0
2020-02-27 05:25:00	1.56992	1.569912	1.56992	0
2020-02-27 05:30:00	1.57026	1.569948	1.57026	0
2020-02-27 05:35:00	1.57026	1.569984	1.57026	0
2020-02-27 05:40:00	1.56993	1.569986	1.56993	0
2020-02-27 05:45:00	1.56994	1.569989	1.56994	0
2020-02-27 05:50:00	1.56994	1.569992	1.56994	0
2020-02-27 05:55:00	1.56994	1.569994	1.56994	0
2020-02-27 06:00:00	1.56993	1.569995	1.56993	0
2020-02-27 06:05:00	1.56993	1.569996	1.56993	0
2020-02-27 06:10:00	1.56992	1.569997	1.56992	0
2020-02-27 06:15:00	1.56992	1.569997	1.56992	0
2020-02-27 06:20:00	1.56991	1.569962	1.56991	0
2020-02-27 06:25:00	1.56991	1.569927	1.56991	0
2020-02-27 06:30:00	1.56956	1.56989	1.56956	0
2020-02-27 06:35:00	1.56956	1.569852	1.56956	0
2020-02-27 06:40:00	1.56989	1.569847	1.56989	0
2020-02-27 06:45:00	1.5692	1.569773	1.5692	0
2020-02-27 06:50:00	1.56953	1.569733	1.56953	0
2020-02-27 06:55:00	1.56986	1.569726	1.56986	0
2020-02-27 07:00:00	1.56985	1.569719	1.56985	0
2020-02-27 07:05:00	1.56917	1.569644	1.56917	0
2020-02-27 07:10:00	1.56917	1.56957	1.56917	0
2020-02-27 07:15:00	1.5695	1.569529	1.5695	0
2020-02-27 07:20:00	1.56951	1.569524	1.56951	0
2020-02-27 07:25:00	1.56918	1.569486	1.56918	0
2020-02-27 07:30:00	1.56986	1.569483	1.56986	0
2020-02-27 07:35:00	1.56919	1.569482	1.56919	0
2020-02-27 07:40:00	1.5692	1.569449	1.5692	0
2020-02-27 07:45:00	1.56921	1.569384	1.56921	0
2020-02-27 07:50:00	1.56921	1.56932	1.56921	0
2020-02-27 07:55:00	1.56956	1.569359	1.56956	0
2020-02-27 08:00:00	1.56921	1.569363	1.56921	0
2020-02-27 08:05:00	1.56921	1.569334	1.56921	0
2020-02-27 08:10:00	1.56853	1.569236	1.56853	0
2020-02-27 08:15:00	1.56885	1.569203	1.56885	0
2020-02-27 08:20:00	1.56918	1.569135	1.56918	0
2020-02-27 08:25:00	1.56918	1.569134	1.56918	0
2020-02-27 08:30:00	1.56851	1.569065	1.56851	0
2020-02-27 08:35:00	1.56886	1.56903	1.56886	0
2020-02-27 08:40:00	1.5692	1.569029	1.5692	0
2020-02-27 08:45:00	1.56853	1.568926	1.56853	0
2020-02-27 08:50:00	1.56888	1.568893	1.56888	0
2020-02-27 08:55:00	1.56923	1.568895	1.56923	0
2020-02-27 09:00:00	1.5689	1.568932	1.5689	0
2020-02-27 09:05:00	1.56891	1.568938	1.56891	0
2020-02-27 09:10:00	1.56925	1.568945	1.56925	0
2020-02-27 09:15:00	1.56859	1.568886	1.56859	0
2020-02-27 09:20:00	1.56893	1.568928	1.56893	0
2020-02-27 09:25:00	1.56927	1.568969	1.56927	0
2020-02-27 09:30:00	1.56859	1.568908	1.56859	0
2020-02-27 09:35:00	1.5686	1.568915	1.5686	0
2020-02-27 09:40:00	1.5686	1.568887	1.5686	0
2020-02-27 09:45:00	1.56893	1.568857	1.56893	0
2020-02-27 09:50:00	1.56859	1.568826	1.56859	0
2020-02-27 09:55:00	1.56859	1.568794	1.56859	0
2020-02-27 10:00:00	1.56859	1.568728	1.56859	0
2020-02-27 10:05:00	1.56859	1.568728	1.56859	0
2020-02-27 10:10:00	1.56858	1.568693	1.56858	0
2020-02-27 10:15:00	1.56857	1.568623	1.56857	0
2020-02-27 10:20:00	1.56856	1.56862	1.56856	0
2020-02-27 10:25:00	1.56856	1.568616	1.56856	0
2020-02-27 10:30:00	1.56889	1.568645	1.56889	0
2020-02-27 10:35:00	1.56855	1.568607	1.56855	0
2020-02-27 10:40:00	1.56855	1.568603	1.56855	0
2020-02-27 10:45:00	1.56855	1.568599	1.56855	0
2020-02-27 10:50:00	1.56854	1.568594	1.56854	0
2020-02-27 10:55:00	1.56854	1.568589	1.56854	0
2020-02-27 11:00:00	1.56854	1.568585	1.56854	0
2020-02-27 11:05:00	1.56854	1.568582	1.56854	0
2020-02-27 11:10:00	1.56854	1.56858	1.56854	0
2020-02-27 11:15:00	1.56854	1.568578	1.56854	0
2020-02-27 11:20:00	1.56855	1.568544	1.56855	0
2020-02-27 11:25:00	1.56856	1.568545	1.56856	0
2020-02-27 11:30:00	1.56857	1.568547	1.56857	0
2020-02-27 11:35:00	1.56857	1.568549	1.56857	0
2020-02-27 11:40:00	1.56857	1.568552	1.56857	0
2020-02-27 11:45:00	1.56823	1.568521	1.56823	0
2020-02-27 11:50:00	1.56856	1.568523	1.56856	0
2020-02-27 11:55:00	1.56855	1.568524	1.56855	0
2020-02-27 12:00:00	1.56854	1.568524	1.56854	0
2020-02-27 12:05:00	1.5682	1.56849	1.5682	0
2020-02-27 12:10:00	1.56853	1.568488	1.56853	0
2020-02-27 12:15:00	1.56853	1.568485	1.56853	0
2020-02-27 12:20:00	1.56854	1.568482	1.56854	0
2020-02-27 12:25:00	1.56854	1.568479	1.56854	0
2020-02-27 12:30:00	1.56855	1.568477	1.56855	0
2020-02-27 12:35:00	1.56787	1.568441	1.56787	0
2020-02-27 12:40:00	1.56788	1.568373	1.56788	0
2020-02-27 12:45:00	1.56788	1.568306	1.56788	0
2020-02-27 12:50:00	1.56822	1.568274	1.56822	0
2020-02-27 12:55:00	1.56754	1.568208	1.56754	0
2020-02-27 13:00:00	1.56821	1.568176	1.56821	0
2020-02-27 13:05:00	1.56787	1.56811	1.56787	0
2020-02-27 13:10:00	1.56786	1.568042	1.56786	0
2020-02-27 13:15:00	1.56785	1.567973	1.56785	0
2020-02-27 13:20:00	1.56784	1.567902	1.56784	0
2020-02-27 13:25:00	1.56784	1.567899	1.56784	0
2020-02-27 13:30:00	1.56817	1.567928	1.56817	0
2020-02-27 13:35:00	1.56851	1.567991	1.56851	0
2020-02-27 13:40:00	1.56816	1.567985	1.56816	0
2020-02-27 13:45:00	1.56816	1.568047	1.56816	0
2020-02-27 13:50:00	1.56817	1.568043	1.56817	0
2020-02-27 13:55:00	1.56784	1.56804	1.56784	0
2020-02-27 14:00:00	1.56786	1.56804	1.56786	0
2020-02-27 14:05:00	1.56821	1.568076	1.56821	0
2020-02-27 14:10:00	1.56991	1.568283	1.56991	0
2020-02-27 14:15:00	1.57093	1.568592	1.57093	0
2020-02-27 14:20:00	1.57127	1.568902	1.57127	0
2020-02-27 14:25:00	1.57263	1.569314	1.57263	0
2020-02-27 14:30:00	1.5733	1.569828	1.5733	0
2020-02-27 14:35:00	1.5733	1.570342	1.5733	0
2020-02-27 14:40:00	1.57329	1.570854	1.57329	0
2020-02-27 14:45:00	1.57329	1.571399	1.57329	0
2020-02-27 14:50:00	1.57226	1.571839	1.57226	0
2020-02-27 14:55:00	1.5699	1.572008	1.5699	0
2020-02-27 15:00:00	1.5672	1.571737	1.5672	0
2020-02-27 15:05:00	1.56585	1.571229	1.56585	0
2020-02-27 15:10:00	1.56585	1.570687	1.56585	0
2020-02-27 15:15:00	1.56551	1.569975	1.56551	0
2020-02-27 15:20:00	1.56551	1.569196	1.56551	0
2020-02-27 15:25:00	1.56551	1.568417	1.56551	0
2020-02-27 15:30:00	1.5655	1.567638	1.5655	0
2020-02-27 15:35:00	1.5655	1.566859	1.5655	0
2020-02-27 15:40:00	1.56584	1.566217	1.56584	0
2020-02-27 15:45:00	1.56584	1.565811	1.56584	0
2020-02-27 15:50:00	1.56584	1.565675	1.56584	0
2020-02-27 15:55:00	1.56585	1.565675	1.56585	0
2020-02-27 16:00:00	1.56585	1.565675	1.56585	0
2020-02-27 16:05:00	1.56586	1.56571	1.56586	0
2020-02-27 16:10:00	1.56586	1.565745	1.56586	0
2020-02-27 16:15:00	1.56586	1.56578	1.56586	0
2020-02-27 16:20:00	1.56586	1.565816	1.56586	0
2020-02-27 16:25:00	1.56585	1.565851	1.56585	0
2020-02-27 16:30:00	1.56585	1.565852	1.56585	0
2020-02-27 16:35:00	1.56585	1.565853	1.56585	0
2020-02-27 16:40:00	1.56585	1.565854	1.56585	0
2020-02-27 16:45:00	1.56585	1.565854	1.56585	0
2020-02-27 16:50:00	1.56586	1.565855	1.56586	0
2020-02-27 16:55:00	1.56586	1.565855	1.56586	0
2020-02-27 17:00:00	1.56586	1.565855	1.56586	0
2020-02-27 17:05:00	1.56586	1.565855	1.56586	0
2020-02-27 17:10:00	1.56586	1.565855	1.56586	0
2020-02-27 17:15:00	1.56587	1.565857	1.56587	0
2020-02-27 17:20:00	1.56587	1.565859	1.56587	0
2020-02-27 17:25:00	1.56587	1.565861	1.56587	0
2020-02-27 17:30:00	1.56587	1.565863	1.56587	0
2020-02-27 17:35:00	1.56587	1.565865	1.56587	0
2020-02-27 17:40:00	1.56586	1.565865	1.56586	0
2020-02-27 17:45:00	1.56585	1.565864	1.56585	0
2020-02-27 17:50:00	1.56584	1.565862	1.56584	0
2020-02-27 17:55:00	1.56584	1.56586	1.56584	0
2020-02-27 18:00:00	1.56583	1.565857	1.56583	0
2020-02-27 18:05:00	1.56615	1.565885	1.56615	0
2020-02-27 18:10:00	1.56581	1.565879	1.56581	0
2020-02-27 18:15:00	1.5658	1.565872	1.5658	0
2020-02-27 18:20:00	1.5658	1.565865	1.5658	0
2020-02-27 18:25:00	1.5658	1.565858	1.5658	0
2020-02-27 18:30:00	1.5658	1.565852	1.5658	0
2020-02-27 18:35:00	1.56581	1.565848	1.56581	0
2020-02-27 18:40:00	1.56581	1.565845	1.56581	0
2020-02-27 18:45:00	1.56582	1.565843	1.56582	0
2020-02-27 18:50:00	1.56583	1.565843	1.56583	0
2020-02-27 18:55:00	1.56584	1.565812	1.56584	0
2020-02-27 19:00:00	1.56585	1.565816	1.56585	0
2020-02-27 19:05:00	1.56586	1.565822	1.56586	0
2020-02-27 19:10:00	1.56585	1.565827	1.56585	0
2020-02-27 19:15:00	1.56585	1.565832	1.56585	0
2020-02-27 19:20:00	1.5655	1.565802	1.5655	0
2020-02-27 19:25:00	1.56583	1.565804	1.56583	0
2020-02-27 19:30:00	1.56582	1.565805	1.56582	0
2020-02-27 19:35:00	1.56582	1.565805	1.56582	0
2020-02-27 19:40:00	1.56581	1.565803	1.56581	0
2020-02-27 19:45:00	1.56581	1.5658	1.56581	0
2020-02-27 19:50:00	1.56581	1.565796	1.56581	0
2020-02-27 19:55:00	1.56581	1.565791	1.56581	0
2020-02-27 20:00:00	1.56547	1.565753	1.56547	0
2020-02-27 20:05:00	1.56582	1.56575	1.56582	0
2020-02-27 20:10:00	1.56582	1.565782	1.56582	0
2020-02-27 20:15:00	1.56582	1.565781	1.56582	0
2020-02-27 20:20:00	1.56582	1.565781	1.56582	0
2020-02-27 20:25:00	1.56583	1.565782	1.56583	0
2020-02-27 20:30:00	1.56582	1.565783	1.56582	0
2020-02-27 20:35:00	1.56582	1.565784	1.56582	0
2020-02-27 20:40:00	1.56514	1.565717	1.56514	0
2020-02-27 20:45:00	1.56548	1.565684	1.56548	0
2020-02-27 20:50:00	1.56582	1.565719	1.56582	0
2020-02-27 20:55:00	1.56549	1.565686	1.56549	0
2020-02-27 21:00:00	1.56583	1.565687	1.56583	0
2020-02-27 21:05:00	1.56583	1.565688	1.56583	0
2020-02-27 21:10:00	1.56549	1.565655	1.56549	0
2020-02-27 21:15:00	1.56584	1.565656	1.56584	0
2020-02-27 21:20:00	1.56516	1.56559	1.56516	0
2020-02-27 21:25:00	1.5655	1.565558	1.5655	0
2020-02-27 21:30:00	1.5655	1.565594	1.5655	0
2020-02-27 21:35:00	1.5655	1.565596	1.5655	0
2020-02-27 21:40:00	1.56584	1.565598	1.56584	0
2020-02-27 21:45:00	1.56516	1.565565	1.56516	0
2020-02-27 21:50:00	1.56549	1.565531	1.56549	0
2020-02-27 21:55:00	1.56549	1.565497	1.56549	0
2020-02-27 22:00:00	1.56483	1.565431	1.56483	0
2020-02-27 22:05:00	1.56517	1.565364	1.56517	0
2020-02-27 22:10:00	1.56551	1.565399	1.56551	0
2020-02-27 22:15:00	1.56518	1.565367	1.56518	0
2020-02-27 22:20:00	1.56518	1.565335	1.56518	0
2020-02-27 22:25:00	1.56586	1.565371	1.56586	0
2020-02-27 22:30:00	1.56585	1.565372	1.56585	0
2020-02-27 22:35:00	1.56551	1.565407	1.56551	0
2020-02-27 22:40:00	1.56551	1.565409	1.56551	0
2020-02-27 22:45:00	1.56585	1.565445	1.56585	0
2020-02-27 22:50:00	1.56516	1.565478	1.56516	0
2020-02-27 22:55:00	1.56549	1.56551	1.56549	0
2020-02-27 23:00:00	1.56583	1.565542	1.56583	0
2020-02-27 23:05:00	1.56548	1.565572	1.56548	0
2020-02-27 23:10:00	1.56548	1.565602	1.56548	0
2020-02-27 23:15:00	1.56548	1.565564	1.56548	0
2020-02-27 23:20:00	1.56547	1.565526	1.56547	0
2020-02-27 23:25:00	1.56513	1.565488	1.56513	0
2020-02-27 23:30:00	1.5648	1.565417	1.5648	0
2020-02-27 23:35:00	1.56581	1.565413	1.56581	0
2020-02-27 23:40:00	1.56581	1.565478	1.56581	0
2020-02-27 23:45:00	1.56581	1.56551	1.56581	0
2020-02-27 23:50:00	1.56514	1.565441	1.56514	0
2020-02-27 23:55:00	1.56548	1.565441	1.56548	0
2020-02-28 00:00:00	1.56515	1.565408	1.56515	0
2020-02-28 00:05:00	1.56515	1.565375	1.56515	0
2020-02-28 00:10:00	1.56515	1.565343	1.56515	0
2020-02-28 00:15:00	1.56514	1.565344	1.56514	0
2020-02-28 00:20:00	1.56514	1.565378	1.56514	0
2020-02-28 00:25:00	1.56514	1.565311	1.56514	0
2020-02-28 00:30:00	1.5648	1.56521	1.5648	0
2020-02-28 00:35:00	1.56582	1.565211	1.56582	0
2020-02-28 00:40:00	1.56514	1.565211	1.56514	0
2020-02-28 00:45:00	1.56514	1.565177	1.56514	0
2020-02-28 00:50:00	1.56515	1.565177	1.56515	0
2020-02-28 00:55:00	1.56516	1.565178	1.56516	0
2020-02-28 01:00:00	1.56483	1.565146	1.56483	0
2020-02-28 01:05:00	1.5645	1.565082	1.5645	0
2020-02-28 01:10:00	1.56484	1.565052	1.56484	0
2020-02-28 01:15:00	1.56518	1.565056	1.56518	0
2020-02-28 01:20:00	1.56552	1.565128	1.56552	0
2020-02-28 01:25:00	1.56519	1.565065	1.56519	0
2020-02-28 01:30:00	1.56485	1.565036	1.56485	0
2020-02-28 01:35:00	1.56486	1.565008	1.56486	0
2020-02-28 01:40:00	1.56554	1.565047	1.56554	0
2020-02-28 01:45:00	1.56519	1.56505	1.56519	0
2020-02-28 01:50:00	1.56485	1.565052	1.56485	0
2020-02-28 01:55:00	1.56552	1.565154	1.56552	0
2020-02-28 02:00:00	1.56484	1.565154	1.56484	0
2020-02-28 02:05:00	1.56517	1.565153	1.56517	0
2020-02-28 02:10:00	1.56516	1.565117	1.56516	0
2020-02-28 02:15:00	1.56516	1.565114	1.56516	0
2020-02-28 02:20:00	1.56448	1.565077	1.56448	0
2020-02-28 02:25:00	1.56481	1.565072	1.56481	0
2020-02-28 02:30:00	1.56481	1.564999	1.56481	0
2020-02-28 02:35:00	1.56447	1.564927	1.56447	0
2020-02-28 02:40:00	1.56446	1.564888	1.56446	0
2020-02-28 02:45:00	1.5648	1.564816	1.5648	0
2020-02-28 02:50:00	1.56479	1.564811	1.56479	0
2020-02-28 02:55:00	1.56479	1.564773	1.56479	0
2020-02-28 03:00:00	1.56479	1.564736	1.56479	0
2020-02-28 03:05:00	1.56512	1.564732	1.56512	0
2020-02-28 03:10:00	1.56479	1.564763	1.56479	0
2020-02-28 03:15:00	1.56547	1.564829	1.56547	0
2020-02-28 03:20:00	1.5648	1.564828	1.5648	0
2020-02-28 03:25:00	1.56514	1.564895	1.56514	0
2020-02-28 03:30:00	1.5648	1.564929	1.5648	0
2020-02-28 03:35:00	1.56514	1.564963	1.56514	0
2020-02-28 03:40:00	1.56447	1.564931	1.56447	0
2020-02-28 03:45:00	1.56447	1.564899	1.56447	0
2020-02-28 03:50:00	1.56514	1.564934	1.56514	0
2020-02-28 03:55:00	1.56514	1.564936	1.56514	0
2020-02-28 04:00:00	1.56481	1.564938	1.56481	0
2020-02-28 04:05:00	1.56481	1.564872	1.56481	0
2020-02-28 04:10:00	1.56514	1.564906	1.56514	0
2020-02-28 04:15:00	1.5648	1.564872	1.5648	0
2020-02-28 04:20:00	1.56514	1.564906	1.56514	0
2020-02-28 04:25:00	1.56446	1.564838	1.56446	0
2020-02-28 04:30:00	1.5648	1.564871	1.5648	0
2020-02-28 04:35:00	1.56515	1.564939	1.56515	0
2020-02-28 04:40:00	1.56482	1.564907	1.56482	0
2020-02-28 04:45:00	1.56516	1.564909	1.56516	0
2020-02-28 04:50:00	1.56449	1.564877	1.56449	0
2020-02-28 04:55:00	1.56483	1.564879	1.56483	0
2020-02-28 05:00:00	1.56484	1.564849	1.56484	0
2020-02-28 05:05:00	1.56518	1.564887	1.56518	0
2020-02-28 05:10:00	1.56517	1.56489	1.56517	0
2020-02-28 05:15:00	1.56483	1.564927	1.56483	0
2020-02-28 05:20:00	1.5645	1.564897	1.5645	0
2020-02-28 05:25:00	1.56517	1.564899	1.56517	0
2020-02-28 05:30:00	1.56517	1.564934	1.56517	0
2020-02-28 05:35:00	1.56449	1.564867	1.56449	0
2020-02-28 05:40:00	1.56483	1.564901	1.56483	0
2020-02-28 05:45:00	1.56483	1.564901	1.56483	0
2020-02-28 05:50:00	1.56483	1.5649	1.56483	0
2020-02-28 05:55:00	1.56483	1.564865	1.56483	0
2020-02-28 06:00:00	1.5645	1.564798	1.5645	0
2020-02-28 06:05:00	1.5645	1.564765	1.5645	0
2020-02-28 06:10:00	1.56451	1.564766	1.56451	0
2020-02-28 06:15:00	1.56452	1.564701	1.56452	0
2020-02-28 06:20:00	1.56453	1.564637	1.56453	0
2020-02-28 06:25:00	1.56454	1.564642	1.56454	0
2020-02-28 06:30:00	1.56488	1.564647	1.56488	0
2020-02-28 06:35:00	1.56488	1.564652	1.56488	0
2020-02-28 06:40:00	1.56455	1.564624	1.56455	0
2020-02-28 06:45:00	1.56454	1.564595	1.56454	0
2020-02-28 06:50:00	1.56453	1.564598	1.56453	0
2020-02-28 06:55:00	1.56486	1.564634	1.56486	0
2020-02-28 07:00:00	1.56485	1.564668	1.56485	0
2020-02-28 07:05:00	1.56517	1.564733	1.56517	0
2020-02-28 07:10:00	1.56482	1.564762	1.56482	0
2020-02-28 07:15:00	1.56447	1.564755	1.56447	0
2020-02-28 07:20:00	1.56446	1.564713	1.56446	0
2020-02-28 07:25:00	1.56445	1.56467	1.56445	0
2020-02-28 07:30:00	1.56445	1.56466	1.56445	0
2020-02-28 07:35:00	1.56446	1.564652	1.56446	0
2020-02-28 07:40:00	1.56447	1.564646	1.56447	0
2020-02-28 07:45:00	1.5638	1.56454	1.5638	0
2020-02-28 07:50:00	1.56449	1.564504	1.56449	0
2020-02-28 07:55:00	1.56449	1.564436	1.56449	0
2020-02-28 08:00:00	1.56416	1.56437	1.56416	0
2020-02-28 08:05:00	1.5645	1.564373	1.5645	0
2020-02-28 08:10:00	1.56417	1.564344	1.56417	0
2020-02-28 08:15:00	1.56383	1.564282	1.56383	0
2020-02-28 08:20:00	1.56451	1.564288	1.56451	0
2020-02-28 08:25:00	1.56417	1.564259	1.56417	0
2020-02-28 08:30:00	1.56316	1.564128	1.56316	0
2020-02-28 08:35:00	1.56046	1.563794	1.56046	0
2020-02-28 08:40:00	1.56046	1.563391	1.56046	0
2020-02-28 08:45:00	1.55979	1.562921	1.55979	0
2020-02-28 08:50:00	1.55776	1.562281	1.55776	0
2020-02-28 08:55:00	1.55776	1.561607	1.55776	0
2020-02-28 09:00:00	1.55911	1.561101	1.55911	0
2020-02-28 09:05:00	1.5591	1.560628	1.5591	0
2020-02-28 09:10:00	1.5591	1.560087	1.5591	0
2020-02-28 09:15:00	1.55978	1.559648	1.55978	0
2020-02-28 09:20:00	1.56045	1.559377	1.56045	0
2020-02-28 09:25:00	1.56147	1.559478	1.56147	0
2020-02-28 09:30:00	1.56215	1.559647	1.56215	0
2020-02-28 09:35:00	1.56282	1.55995	1.56282	0
2020-02-28 09:40:00	1.56282	1.560456	1.56282	0
2020-02-28 09:45:00	1.56316	1.560996	1.56316	0
2020-02-28 09:50:00	1.56316	1.561401	1.56316	0
2020-02-28 09:55:00	1.56349	1.56184	1.56349	0
2020-02-28 10:00:00	1.56315	1.562245	1.56315	0
2020-02-28 10:05:00	1.56347	1.562614	1.56347	0
2020-02-28 10:10:00	1.56313	1.562882	1.56313	0
2020-02-28 10:15:00	1.5638	1.563115	1.5638	0
2020-02-28 10:20:00	1.56379	1.563279	1.56379	0
2020-02-28 10:25:00	1.56379	1.563376	1.56379	0
2020-02-28 10:30:00	1.56446	1.56354	1.56446	0
2020-02-28 10:35:00	1.56445	1.563669	1.56445	0
2020-02-28 10:40:00	1.56412	1.563765	1.56412	0
2020-02-28 10:45:00	1.56412	1.563828	1.56412	0
2020-02-28 10:50:00	1.56378	1.563891	1.56378	0
2020-02-28 10:55:00	1.56445	1.563989	1.56445	0
2020-02-28 11:00:00	1.56445	1.564121	1.56445	0
2020-02-28 11:05:00	1.5641	1.564151	1.5641	0
2020-02-28 11:10:00	1.56443	1.564215	1.56443	0
2020-02-28 11:15:00	1.56408	1.564244	1.56408	0
2020-02-28 11:20:00	1.56407	1.564205	1.56407	0
2020-02-28 11:25:00	1.5644	1.5642	1.5644	0
2020-02-28 11:30:00	1.5644	1.564228	1.5644	0
2020-02-28 11:35:00	1.5644	1.564256	1.5644	0
2020-02-28 11:40:00	1.56406	1.564284	1.56406	0
2020-02-28 11:45:00	1.56238	1.564077	1.56238	0
2020-02-28 11:50:00	1.56172	1.563804	1.56172	0
2020-02-28 11:55:00	1.55937	1.563331	1.55937	0
2020-02-28 12:00:00	1.55904	1.562792	1.55904	0
2020-02-28 12:05:00	1.56074	1.562458	1.56074	0
2020-02-28 12:10:00	1.5621	1.562261	1.5621	0
2020-02-28 12:15:00	1.56278	1.562099	1.56278	0
2020-02-28 12:20:00	1.56313	1.561972	1.56313	0
2020-02-28 12:25:00	1.56314	1.561846	1.56314	0
2020-02-28 12:30:00	1.56348	1.561788	1.56348	0
2020-02-28 12:35:00	1.56348	1.561898	1.56348	0
2020-02-28 12:40:00	1.56349	1.562075	1.56349	0
2020-02-28 12:45:00	1.56349	1.562487	1.56349	0
2020-02-28 12:50:00	1.56382	1.562965	1.56382	0
2020-02-28 12:55:00	1.56416	1.563307	1.56416	0
2020-02-28 13:00:00	1.56382	1.563479	1.56382	0
2020-02-28 13:05:00	1.56382	1.563583	1.56382	0
2020-02-28 13:10:00	1.56382	1.563652	1.56382	0
2020-02-28 13:15:00	1.56382	1.56372	1.56382	0
2020-02-28 13:20:00	1.56383	1.563755	1.56383	0
2020-02-28 13:25:00	1.56383	1.56379	1.56383	0
2020-02-28 13:30:00	1.56248	1.563689	1.56248	0
2020-02-28 13:35:00	1.56316	1.563656	1.56316	0
2020-02-28 13:40:00	1.5635	1.563624	1.5635	0
2020-02-28 13:45:00	1.56385	1.563593	1.56385	0
2020-02-28 13:50:00	1.56419	1.56363	1.56419	0
2020-02-28 13:55:00	1.56418	1.563666	1.56418	0
2020-02-28 14:00:00	1.56384	1.563668	1.56384	0
2020-02-28 14:05:00	1.56417	1.563703	1.56417	0
2020-02-28 14:10:00	1.56382	1.563702	1.56382	0
2020-02-28 14:15:00	1.56381	1.5637	1.56381	0
2020-02-28 14:20:00	1.56381	1.563833	1.56381	0
2020-02-28 14:25:00	1.5638	1.563897	1.5638	0
2020-02-28 14:30:00	1.5638	1.563927	1.5638	0
2020-02-28 14:35:00	1.5638	1.563922	1.5638	0
2020-02-28 14:40:00	1.5638	1.563883	1.5638	0
2020-02-28 14:45:00	1.56347	1.563812	1.56347	0
2020-02-28 14:50:00	1.56347	1.563775	1.56347	0
2020-02-28 14:55:00	1.56347	1.563705	1.56347	0
2020-02-28 15:00:00	1.56381	1.563704	1.56381	0
2020-02-28 15:05:00	1.56381	1.563704	1.56381	0
2020-02-28 15:10:00	1.56314	1.563637	1.56314	0
2020-02-28 15:15:00	1.56112	1.563369	1.56112	0
2020-02-28 15:20:00	1.55977	1.562966	1.55977	0
2020-02-28 15:25:00	1.56179	1.562765	1.56179	0
2020-02-28 15:30:00	1.56281	1.562666	1.56281	0
2020-02-28 15:35:00	1.56315	1.562634	1.56315	0
2020-02-28 15:40:00	1.56315	1.562602	1.56315	0
2020-02-28 15:45:00	1.56316	1.562571	1.56316	0
2020-02-28 15:50:00	1.56316	1.562506	1.56316	0
2020-02-28 15:55:00	1.56316	1.562441	1.56316	0
2020-02-28 16:00:00	1.56316	1.562443	1.56316	0
2020-02-28 16:05:00	1.5635	1.562681	1.5635	0
2020-02-28 16:10:00	1.56316	1.56302	1.56316	0
2020-02-28 16:15:00	1.56316	1.563157	1.56316	0
2020-02-28 16:20:00	1.56382	1.563258	1.56382	0
2020-02-28 16:25:00	1.56315	1.563258	1.56315	0
2020-02-28 16:30:00	1.56381	1.563324	1.56381	0
2020-02-28 16:35:00	1.56347	1.563355	1.56347	0
2020-02-28 16:40:00	1.56347	1.563386	1.56347	0
2020-02-28 16:45:00	1.56346	1.563416	1.56346	0
2020-02-28 16:50:00	1.56379	1.563479	1.56379	0
2020-02-28 16:55:00	1.56412	1.563541	1.56412	0
2020-02-28 17:00:00	1.56412	1.563637	1.56412	0
2020-02-28 17:05:00	1.56378	1.563699	1.56378	0
2020-02-28 17:10:00	1.56344	1.563661	1.56344	0
2020-02-28 17:15:00	1.56377	1.563723	1.56377	0
2020-02-28 17:20:00	1.56344	1.563686	1.56344	0
2020-02-28 17:25:00	1.56344	1.563683	1.56344	0
2020-02-28 17:30:00	1.56345	1.563681	1.56345	0
2020-02-28 17:35:00	1.56312	1.563647	1.56312	0
2020-02-28 17:40:00	1.56381	1.563649	1.56381	0
2020-02-28 17:45:00	1.56348	1.563585	1.56348	0
2020-02-28 17:50:00	1.56348	1.563521	1.56348	0
2020-02-28 17:55:00	1.56381	1.563524	1.56381	0
2020-02-28 18:00:00	1.56347	1.563527	1.56347	0
2020-02-28 18:05:00	1.56381	1.563531	1.56381	0
2020-02-28 18:10:00	1.5638	1.563567	1.5638	0
2020-02-28 18:15:00	1.56346	1.563569	1.56346	0
2020-02-28 18:20:00	1.56346	1.56357	1.56346	0
2020-02-28 18:25:00	1.56379	1.563637	1.56379	0
2020-02-28 18:30:00	1.56345	1.563601	1.56345	0
2020-02-28 18:35:00	1.56345	1.563598	1.56345	0
2020-02-28 18:40:00	1.56345	1.563595	1.56345	0
2020-02-28 18:45:00	1.56378	1.563592	1.56378	0
2020-02-28 18:50:00	1.56344	1.563589	1.56344	0
2020-02-28 18:55:00	1.56344	1.563552	1.56344	0
2020-02-28 19:00:00	1.56343	1.563515	1.56343	0
2020-02-28 19:05:00	1.56342	1.563511	1.56342	0
2020-02-28 19:10:00	1.56341	1.563506	1.56341	0
2020-02-28 19:15:00	1.56374	1.563501	1.56374	0
2020-02-28 19:20:00	1.5634	1.563496	1.5634	0
2020-02-28 19:25:00	1.56306	1.563457	1.56306	0
2020-02-28 19:30:00	1.56306	1.563418	1.56306	0
2020-02-28 19:35:00	1.56307	1.563347	1.56307	0
2020-02-28 19:40:00	1.56307	1.56331	1.56307	0
2020-02-28 19:45:00	1.56308	1.563274	1.56308	0
2020-02-28 19:50:00	1.56308	1.563239	1.56308	0
2020-02-28 19:55:00	1.56342	1.563239	1.56342	0
2020-02-28 20:00:00	1.56307	1.563205	1.56307	0
2020-02-28 20:05:00	1.56341	1.563172	1.56341	0
2020-02-28 20:10:00	1.56341	1.563173	1.56341	0
2020-02-28 20:15:00	1.56342	1.563209	1.56342	0
2020-02-28 20:20:00	1.56343	1.563246	1.56343	0
2020-02-28 20:25:00	1.56344	1.563283	1.56344	0
2020-02-28 20:30:00	1.56345	1.563321	1.56345	0
2020-02-28 20:35:00	1.56312	1.563325	1.56312	0
2020-02-28 20:40:00	1.56346	1.563363	1.56346	0
2020-02-28 20:45:00	1.5638	1.563401	1.5638	0
2020-02-28 20:50:00	1.56379	1.563473	1.56379	0
2020-02-28 20:55:00	1.56346	1.563478	1.56346	0
2020-02-28 21:00:00	1.56379	1.563516	1.56379	0
2020-02-28 21:05:00	1.56379	1.563553	1.56379	0
2020-02-28 21:10:00	1.5638	1.56359	1.5638	0
2020-02-28 21:15:00	1.5638	1.563626	1.5638	0
2020-02-28 21:20:00	1.56347	1.563628	1.56347	0
2020-02-28 21:25:00	1.56348	1.563664	1.56348	0
2020-02-28 21:30:00	1.56349	1.563667	1.56349	0
2020-02-28 21:35:00	1.56316	1.563603	1.56316	0
2020-02-28 21:40:00	1.56384	1.563608	1.56384	0
2020-02-28 21:45:00	1.56351	1.563613	1.56351	0
2020-02-28 21:50:00	1.56352	1.563586	1.56352	0
2020-02-28 21:55:00	1.56352	1.563559	1.56352	0
2020-02-28 22:00:00	1.56318	1.563497	1.56318	0
2020-02-28 22:05:00	1.56352	1.563469	1.56352	0
2020-02-28 22:10:00	1.56351	1.563473	1.56351	0
2020-02-28 22:15:00	1.56317	1.563442	1.56317	0
2020-02-28 22:20:00	1.56317	1.56341	1.56317	0
2020-02-28 22:25:00	1.56316	1.56341	1.56316	0
2020-02-28 22:30:00	1.56315	1.563341	1.56315	0
2020-02-28 22:35:00	1.56315	1.563305	1.56315	0
2020-02-28 22:40:00	1.56348	1.563301	1.56348	0
2020-02-28 22:45:00	1.56314	1.563263	1.56314	0
2020-02-28 22:50:00	1.56314	1.563259	1.56314	0
2020-02-28 22:55:00	1.56313	1.56322	1.56313	0
2020-02-28 23:00:00	1.56347	1.563216	1.56347	0
2020-02-28 23:05:00	1.56312	1.563211	1.56312	0
2020-02-28 23:10:00	1.56313	1.563207	1.56313	0
2020-02-28 23:15:00	1.56381	1.563272	1.56381	0
2020-02-28 23:20:00	1.56381	1.563338	1.56381	0
2020-02-28 23:25:00	1.56382	1.563405	1.56382	0
2020-02-28 23:30:00	1.56315	1.563372	1.56315	0
2020-02-28 23:35:00	1.56315	1.563373	1.56315	0
2020-02-28 23:40:00	1.56315	1.563374	1.56315	0
2020-02-28 23:45:00	1.56314	1.563375	1.56314	0
2020-02-28 23:50:00	1.56347	1.563375	1.56347	0
2020-02-28 23:55:00	1.56314	1.563377	1.56314	0
2020-02-29 00:00:00	1.56348	1.563412	1.56348	0
2020-02-29 00:05:00	1.56314	1.563345	1.56314	0
2020-02-29 00:10:00	1.56314	1.563278	1.56314	0
2020-02-29 00:15:00	1.56314	1.56321	1.56314	0
2020-02-29 00:20:00	1.56314	1.563209	1.56314	0
2020-02-29 00:25:00	1.56315	1.563209	1.56315	0
2020-02-29 00:30:00	1.56315	1.563209	1.56315	0
2020-02-29 00:35:00	1.56315	1.56321	1.56315	0
2020-02-29 00:40:00	1.56315	1.563178	1.56315	0
2020-02-29 00:45:00	1.56315	1.563179	1.56315	0
2020-02-29 00:50:00	1.56315	1.563146	1.56315	0
2020-02-29 00:55:00	1.56315	1.563147	1.56315	0
2020-02-29 01:00:00	1.56315	1.563148	1.56315	0
2020-02-29 01:05:00	1.56315	1.563149	1.56315	0
2020-02-29 01:10:00	1.56314	1.563149	1.56314	0
2020-02-29 01:15:00	1.56314	1.563148	1.56314	0
2020-02-29 01:20:00	1.56314	1.563147	1.56314	0
2020-02-29 01:25:00	1.56348	1.56318	1.56348	0
2020-02-29 01:30:00	1.56314	1.563179	1.56314	0
2020-02-29 01:35:00	1.56315	1.563179	1.56315	0
2020-02-29 01:40:00	1.56315	1.563179	1.56315	0
2020-02-29 01:45:00	1.56315	1.563179	1.56315	0
2020-02-29 01:50:00	1.56315	1.563179	1.56315	0
2020-02-29 01:55:00	1.56315	1.563179	1.56315	0
2020-02-29 02:00:00	1.56315	1.56318	1.56315	0
2020-02-29 02:05:00	1.56315	1.563181	1.56315	0
2020-02-29 02:10:00	1.56314	1.563181	1.56314	0
2020-02-29 02:15:00	1.56315	1.563148	1.56315	0
2020-02-29 02:20:00	1.56281	1.563115	1.56281	0
2020-02-29 02:25:00	1.56281	1.563081	1.56281	0
2020-02-29 02:30:00	1.56282	1.563048	1.56282	0
2020-02-29 02:35:00	1.56283	1.563016	1.56283	0
2020-02-29 02:40:00	1.56317	1.563018	1.56317	0
2020-02-29 02:45:00	1.56249	1.562952	1.56249	0
2020-02-29 02:50:00	1.56317	1.562954	1.56317	0
2020-02-29 02:55:00	1.56283	1.562922	1.56283	0
2020-02-29 03:00:00	1.56317	1.562925	1.56317	0
2020-02-29 03:05:00	1.56249	1.562859	1.56249	0
2020-02-29 03:10:00	1.56317	1.562895	1.56317	0
2020-02-29 03:15:00	1.56283	1.562897	1.56283	0
2020-02-29 03:20:00	1.56317	1.562932	1.56317	0
2020-02-29 03:25:00	1.56317	1.562966	1.56317	0
2020-02-29 03:30:00	1.56317	1.562966	1.56317	0
2020-02-29 03:35:00	1.56317	1.563034	1.56317	0
2020-02-29 03:40:00	1.56316	1.563033	1.56316	0
2020-02-29 03:45:00	1.56316	1.563066	1.56316	0
2020-02-29 03:50:00	1.56314	1.563063	1.56314	0
2020-02-29 03:55:00	1.56313	1.563127	1.56313	0
2020-02-29 04:00:00	1.56278	1.563088	1.56278	0
2020-02-29 04:05:00	1.56244	1.563049	1.56244	0
2020-02-29 04:10:00	1.56278	1.56301	1.56278	0
2020-02-29 04:15:00	1.56277	1.56297	1.56277	0
2020-02-29 04:20:00	1.56278	1.562931	1.56278	0
2020-02-29 04:25:00	1.56244	1.562858	1.56244	0
2020-02-29 04:30:00	1.56244	1.562786	1.56244	0
2020-02-29 04:35:00	1.56244	1.562714	1.56244	0
2020-02-29 04:40:00	1.56277	1.562677	1.56277	0
2020-02-29 04:45:00	1.56277	1.562641	1.56277	0
2020-02-29 04:50:00	1.56278	1.562641	1.56278	0
2020-02-29 04:55:00	1.56312	1.562709	1.56312	0
2020-02-29 05:00:00	1.56312	1.562743	1.56312	0
2020-02-29 05:05:00	1.56314	1.56278	1.56314	0
2020-02-29 05:10:00	1.56314	1.562816	1.56314	0
2020-02-29 05:15:00	1.56314	1.562886	1.56314	0
2020-02-29 05:20:00	1.56314	1.562956	1.56314	0
2020-02-29 05:25:00	1.56314	1.563026	1.56314	0
2020-02-29 05:30:00	1.56247	1.562996	1.56247	0
2020-02-29 05:35:00	1.56315	1.563034	1.56315	0
2020-02-29 05:40:00	1.56281	1.563037	1.56281	0
2020-02-29 05:45:00	1.56247	1.562972	1.56247	0
2020-02-29 05:50:00	1.56247	1.562907	1.56247	0
2020-02-29 05:55:00	1.5628	1.562873	1.5628	0
2020-02-29 06:00:00	1.5628	1.562839	1.5628	0
2020-02-29 06:05:00	1.56314	1.562839	1.56314	0
2020-02-29 06:10:00	1.56314	1.562839	1.56314	0
2020-02-29 06:15:00	1.56246	1.562771	1.56246	0
2020-02-29 06:20:00	1.56312	1.562836	1.56312	0
2020-02-29 06:25:00	1.56278	1.562799	1.56278	0
2020-02-29 06:30:00	1.56211	1.562729	1.56211	0
2020-02-29 06:35:00	1.56312	1.562794	1.56312	0
2020-02-29 06:40:00	1.56279	1.562826	1.56279	0
2020-02-29 06:45:00	1.5628	1.562826	1.5628	0
2020-02-29 06:50:00	1.56315	1.562861	1.56315	0
2020-02-29 06:55:00	1.56315	1.562862	1.56315	0
2020-02-29 07:00:00	1.56281	1.562829	1.56281	0
2020-02-29 07:05:00	1.56281	1.562864	1.56281	0
2020-02-29 07:10:00	1.56248	1.5628	1.56248	0
2020-02-29 07:15:00	1.56281	1.562803	1.56281	0
2020-02-29 07:20:00	1.56247	1.562839	1.56247	0
2020-02-29 07:25:00	1.56213	1.56274	1.56213	0
2020-02-29 07:30:00	1.56213	1.562674	1.56213	0
2020-02-29 07:35:00	1.56281	1.562675	1.56281	0
2020-02-29 07:40:00	1.56282	1.562642	1.56282	0
2020-02-29 07:45:00	1.56283	1.56261	1.56283	0
2020-02-29 07:50:00	1.5625	1.562579	1.5625	0
2020-02-29 07:55:00	1.5625	1.562548	1.5625	0
2020-02-29 08:00:00	1.56218	1.562518	1.56218	0
2020-02-29 08:05:00	1.56286	1.562523	1.56286	0
2020-02-29 08:10:00	1.56286	1.562562	1.56286	0
2020-02-29 08:15:00	1.56219	1.562568	1.56219	0
2020-02-29 08:20:00	1.56252	1.562607	1.56252	0
2020-02-29 08:25:00	1.56252	1.562578	1.56252	0
2020-02-29 08:30:00	1.56217	1.562513	1.56217	0
2020-02-29 08:35:00	1.56183	1.562413	1.56183	0
2020-02-29 08:40:00	1.56249	1.562412	1.56249	0
2020-02-29 08:45:00	1.56248	1.56241	1.56248	0
2020-02-29 08:50:00	1.56181	1.562373	1.56181	0
2020-02-29 08:55:00	1.56248	1.562335	1.56248	0
2020-02-29 09:00:00	1.56215	1.562264	1.56215	0
2020-02-29 09:05:00	1.56182	1.562227	1.56182	0
2020-02-29 09:10:00	1.56216	1.562191	1.56216	0
2020-02-29 09:15:00	1.56182	1.562121	1.56182	0
2020-02-29 09:20:00	1.56216	1.56212	1.56216	0
2020-02-29 09:25:00	1.56182	1.562119	1.56182	0
2020-02-29 09:30:00	1.56182	1.562052	1.56182	0
2020-02-29 09:35:00	1.56182	1.561986	1.56182	0
2020-02-29 09:40:00	1.56182	1.561987	1.56182	0
2020-02-29 09:45:00	1.56183	1.561922	1.56183	0
2020-02-29 09:50:00	1.56183	1.56189	1.56183	0
2020-02-29 09:55:00	1.56183	1.561891	1.56183	0
2020-02-29 10:00:00	1.56149	1.561824	1.56149	0
2020-02-29 10:05:00	1.56149	1.561791	1.56149	0
2020-02-29 10:10:00	1.56217	1.561792	1.56217	0
2020-02-29 10:15:00	1.56183	1.561793	1.56183	0
2020-02-29 10:20:00	1.56182	1.561793	1.56182	0
2020-02-29 10:25:00	1.56182	1.561793	1.56182	0
2020-02-29 10:30:00	1.56182	1.561793	1.56182	0
2020-02-29 10:35:00	1.56182	1.561792	1.56182	0
2020-02-29 10:40:00	1.56148	1.561757	1.56148	0
2020-02-29 10:45:00	1.56182	1.561756	1.56182	0
2020-02-29 10:50:00	1.56182	1.561789	1.56182	0
2020-02-29 10:55:00	1.56182	1.561822	1.56182	0
2020-02-29 11:00:00	1.56183	1.561788	1.56183	0
2020-02-29 11:05:00	1.56183	1.561788	1.56183	0
2020-02-29 11:10:00	1.56183	1.561789	1.56183	0
2020-02-29 11:15:00	1.56149	1.561756	1.56149	0
2020-02-29 11:20:00	1.5615	1.561724	1.5615	0
2020-02-29 11:25:00	1.56184	1.561726	1.56184	0
2020-02-29 11:30:00	1.56184	1.561762	1.56184	0
2020-02-29 11:35:00	1.56149	1.561729	1.56149	0
2020-02-29 11:40:00	1.56183	1.56173	1.56183	0
2020-02-29 11:45:00	1.56182	1.56173	1.56182	0
2020-02-29 11:50:00	1.56182	1.561729	1.56182	0
2020-02-29 11:55:00	1.56147	1.561693	1.56147	0
2020-02-29 12:00:00	1.56114	1.561624	1.56114	0
2020-02-29 12:05:00	1.56114	1.561589	1.56114	0
2020-02-29 12:10:00	1.56115	1.561554	1.56115	0
2020-02-29 12:15:00	1.56149	1.561519	1.56149	0
2020-02-29 12:20:00	1.56184	1.561519	1.56184	0
2020-02-29 12:25:00	1.5615	1.56152	1.5615	0
2020-02-29 12:30:00	1.56116	1.561453	1.56116	0
2020-02-29 12:35:00	1.56117	1.561388	1.56117	0
2020-02-29 12:40:00	1.56185	1.561391	1.56185	0
2020-02-29 12:45:00	1.56117	1.561361	1.56117	0
2020-02-29 12:50:00	1.56118	1.561365	1.56118	0
2020-02-29 12:55:00	1.56152	1.561403	1.56152	0
2020-02-29 13:00:00	1.56152	1.56144	1.56152	0
2020-02-29 13:05:00	1.56119	1.56141	1.56119	0
2020-02-29 13:10:00	1.56118	1.561344	1.56118	0
2020-02-29 13:15:00	1.56151	1.561345	1.56151	0
2020-02-29 13:20:00	1.56083	1.561312	1.56083	0
2020-02-29 13:25:00	1.56149	1.561344	1.56149	0
2020-02-29 13:30:00	1.56081	1.56124	1.56081	0
2020-02-29 13:35:00	1.56114	1.561237	1.56114	0
2020-02-29 13:40:00	1.56113	1.561232	1.56113	0
2020-02-29 13:45:00	1.56113	1.561193	1.56113	0
2020-02-29 13:50:00	1.56146	1.561187	1.56146	0
2020-02-29 13:55:00	1.56113	1.561181	1.56113	0
2020-02-29 14:00:00	1.56113	1.561176	1.56113	0
2020-02-29 14:05:00	1.56113	1.561138	1.56113	0
2020-02-29 14:10:00	1.56079	1.561134	1.56079	0
2020-02-29 14:15:00	1.56112	1.561097	1.56112	0
2020-02-29 14:20:00	1.56112	1.561128	1.56112	0
2020-02-29 14:25:00	1.56078	1.561092	1.56078	0
2020-02-29 14:30:00	1.56078	1.561057	1.56078	0
2020-02-29 14:35:00	1.56112	1.561056	1.56112	0
2020-02-29 14:40:00	1.56112	1.561022	1.56112	0
2020-02-29 14:45:00	1.56112	1.561021	1.56112	0
2020-02-29 14:50:00	1.56145	1.561053	1.56145	0
2020-02-29 14:55:00	1.56078	1.561018	1.56078	0
2020-02-29 15:00:00	1.56111	1.56105	1.56111	0
2020-02-29 15:05:00	1.5611	1.561048	1.5611	0
2020-02-29 15:10:00	1.5611	1.561046	1.5611	0
2020-02-29 15:15:00	1.56109	1.561077	1.56109	0
2020-02-29 15:20:00	1.56109	1.561108	1.56109	0
2020-02-29 15:25:00	1.56109	1.561105	1.56109	0
2020-02-29 15:30:00	1.5611	1.561103	1.5611	0
2020-02-29 15:35:00	1.56111	1.561102	1.56111	0
2020-02-29 15:40:00	1.56112	1.561069	1.56112	0
2020-02-29 15:45:00	1.56079	1.56107	1.56079	0
2020-02-29 15:50:00	1.5608	1.561039	1.5608	0
2020-02-29 15:55:00	1.5608	1.561009	1.5608	0
2020-02-29 16:00:00	1.56046	1.560945	1.56046	0
2020-02-29 16:05:00	1.56114	1.56095	1.56114	0
2020-02-29 16:10:00	1.56147	1.560988	1.56147	0
2020-02-29 16:15:00	1.56113	1.560992	1.56113	0
2020-02-29 16:20:00	1.56112	1.560994	1.56112	0
2020-02-29 16:25:00	1.56044	1.560927	1.56044	0
2020-02-29 16:30:00	1.56078	1.560893	1.56078	0
2020-02-29 16:35:00	1.56078	1.560892	1.56078	0
2020-02-29 16:40:00	1.56078	1.56089	1.56078	0
2020-02-29 16:45:00	1.56111	1.560921	1.56111	0
2020-02-29 16:50:00	1.56112	1.560987	1.56112	0
2020-02-29 16:55:00	1.56112	1.560985	1.56112	0
2020-02-29 17:00:00	1.56112	1.56095	1.56112	0
2020-02-29 17:05:00	1.56113	1.56095	1.56113	0
2020-02-29 17:10:00	1.56113	1.560951	1.56113	0
2020-02-29 17:15:00	1.56113	1.56102	1.56113	0
2020-02-29 17:20:00	1.56113	1.561055	1.56113	0
2020-02-29 17:25:00	1.56113	1.56109	1.56113	0
2020-02-29 17:30:00	1.56113	1.561125	1.56113	0
2020-02-29 17:35:00	1.56112	1.561126	1.56112	0
2020-02-29 17:40:00	1.56111	1.561125	1.56111	0
2020-02-29 17:45:00	1.56111	1.561124	1.56111	0
2020-02-29 17:50:00	1.5611	1.561122	1.5611	0
2020-02-29 17:55:00	1.56109	1.561118	1.56109	0
2020-02-29 18:00:00	1.56108	1.561113	1.56108	0
2020-02-29 18:05:00	1.56074	1.561074	1.56074	0
2020-02-29 18:10:00	1.56108	1.561069	1.56108	0
2020-02-29 18:15:00	1.56108	1.561064	1.56108	0
2020-02-29 18:20:00	1.56109	1.56106	1.56109	0
2020-02-29 18:25:00	1.5611	1.561058	1.5611	0
2020-02-29 18:30:00	1.56043	1.56099	1.56043	0
2020-02-29 18:35:00	1.56112	1.560991	1.56112	0
2020-02-29 18:40:00	1.56113	1.560994	1.56113	0
2020-02-29 18:45:00	1.56113	1.560998	1.56113	0
2020-02-29 18:50:00	1.56113	1.561003	1.56113	0
2020-02-29 18:55:00	1.56113	1.561042	1.56113	0
2020-02-29 19:00:00	1.56147	1.561081	1.56147	0
2020-02-29 19:05:00	1.56113	1.561086	1.56113	0
2020-02-29 19:10:00	1.56112	1.561089	1.56112	0
2020-02-29 19:15:00	1.56078	1.561057	1.56078	0
2020-02-29 19:20:00	1.56078	1.561092	1.56078	0
2020-02-29 19:25:00	1.56144	1.561124	1.56144	0
2020-02-29 19:30:00	1.5611	1.561121	1.5611	0
2020-02-29 19:35:00	1.56144	1.561152	1.56144	0
2020-02-29 19:40:00	1.56076	1.561115	1.56076	0
2020-02-29 19:45:00	1.5611	1.561112	1.5611	0
2020-02-29 19:50:00	1.56111	1.561076	1.56111	0
2020-02-29 19:55:00	1.56077	1.56104	1.56077	0
2020-02-29 20:00:00	1.56145	1.561073	1.56145	0
2020-02-29 20:05:00	1.56112	1.561107	1.56112	0
2020-02-29 20:10:00	1.56045	1.561074	1.56045	0
2020-02-29 20:15:00	1.56045	1.560975	1.56045	0
2020-02-29 20:20:00	1.56113	1.560978	1.56113	0
2020-02-29 20:25:00	1.56045	1.560879	1.56045	0
2020-02-29 20:30:00	1.56045	1.560848	1.56045	0
2020-02-29 20:35:00	1.56146	1.560884	1.56146	0
2020-02-29 20:40:00	1.56145	1.560918	1.56145	0
2020-02-29 20:45:00	1.56111	1.560952	1.56111	0
2020-02-29 20:50:00	1.5611	1.560917	1.5611	0
2020-02-29 20:55:00	1.56109	1.560914	1.56109	0
2020-02-29 21:00:00	1.56108	1.560977	1.56108	0
2020-02-29 21:05:00	1.56107	1.561039	1.56107	0
2020-02-29 21:10:00	1.5614	1.561066	1.5614	0
2020-02-29 21:15:00	1.56072	1.561093	1.56072	0
2020-02-29 21:20:00	1.56038	1.561086	1.56038	0
2020-02-29 21:25:00	1.56072	1.561012	1.56072	0
2020-02-29 21:30:00	1.56106	1.560973	1.56106	0
2020-02-29 21:35:00	1.56107	1.560969	1.56107	0
2020-02-29 21:40:00	1.56073	1.560932	1.56073	0
2020-02-29 21:45:00	1.5604	1.560863	1.5604	0
2020-02-29 21:50:00	1.56108	1.560863	1.56108	0
2020-02-29 21:55:00	1.56041	1.560797	1.56041	0
2020-02-29 22:00:00	1.56109	1.560766	1.56109	0
2020-02-29 22:05:00	1.56042	1.560736	1.56042	0
2020-02-29 22:10:00	1.56042	1.56074	1.56042	0
2020-02-29 22:15:00	1.56077	1.560745	1.56077	0
2020-02-29 22:20:00	1.56044	1.560683	1.56044	0
2020-02-29 22:25:00	1.56044	1.56062	1.56044	0
2020-02-29 22:30:00	1.56044	1.560591	1.56044	0
2020-02-29 22:35:00	1.56045	1.560596	1.56045	0
2020-02-29 22:40:00	1.56045	1.560533	1.56045	0
2020-02-29 22:45:00	1.56113	1.560605	1.56113	0
2020-02-29 22:50:00	1.56113	1.560609	1.56113	0
2020-02-29 22:55:00	1.56113	1.56068	1.56113	0
2020-02-29 23:00:00	1.56113	1.560751	1.56113	0
2020-02-29 23:05:00	1.56113	1.560787	1.56113	0
2020-02-29 23:10:00	1.56079	1.560822	1.56079	0
2020-02-29 23:15:00	1.56146	1.560924	1.56146	0
2020-02-29 23:20:00	1.56078	1.560958	1.56078	0
2020-02-29 23:25:00	1.56111	1.561024	1.56111	0
2020-02-29 23:30:00	1.56043	1.561022	1.56043	0
2020-02-29 23:35:00	1.56077	1.560986	1.56077	0
2020-02-29 23:40:00	1.56111	1.560984	1.56111	0
2020-02-29 23:45:00	1.5611	1.560981	1.5611	0
2020-02-29 23:50:00	1.5611	1.560978	1.5611	0
2020-02-29 23:55:00	1.56076	1.560941	1.56076	0
2020-03-01 00:00:00	1.56042	1.560904	1.56042	0
2020-03-01 00:05:00	1.56076	1.560834	1.56076	0
2020-03-01 00:10:00	1.56076	1.560832	1.56076	0
2020-03-01 00:15:00	1.56043	1.560764	1.56043	0
2020-03-01 00:20:00	1.56043	1.560764	1.56043	0
2020-03-01 00:25:00	1.56078	1.560765	1.56078	0
2020-03-01 00:30:00	1.56044	1.560698	1.56044	0
2020-03-01 00:35:00	1.56045	1.560633	1.56045	0
2020-03-01 00:40:00	1.56045	1.560568	1.56045	0
2020-03-01 00:45:00	1.56045	1.560537	1.56045	0
2020-03-01 00:50:00	1.56046	1.560541	1.56046	0
2020-03-01 00:55:00	1.56046	1.560511	1.56046	0
2020-03-01 01:00:00	1.56047	1.560482	1.56047	0
2020-03-01 01:05:00	1.56047	1.560486	1.56047	0
2020-03-01 01:10:00	1.56047	1.56049	1.56047	0
2020-03-01 01:15:00	1.56047	1.560459	1.56047	0
2020-03-01 01:20:00	1.56047	1.560462	1.56047	0
2020-03-01 01:25:00	1.56047	1.560464	1.56047	0
2020-03-01 01:30:00	1.56047	1.560466	1.56047	0
2020-03-01 01:35:00	1.56046	1.560467	1.56046	0
2020-03-01 01:40:00	1.56046	1.560467	1.56046	0
2020-03-01 01:45:00	1.56046	1.560467	1.56046	0
2020-03-01 01:50:00	1.56046	1.560466	1.56046	0
2020-03-01 01:55:00	1.56046	1.560465	1.56046	0
2020-03-01 02:00:00	1.56046	1.560464	1.56046	0
2020-03-01 02:05:00	1.56045	1.560462	1.56045	0
2020-03-01 02:10:00	1.56045	1.56046	1.56045	0
2020-03-01 02:15:00	1.5608	1.560493	1.5608	0
2020-03-01 02:20:00	1.56045	1.560491	1.56045	0
2020-03-01 02:25:00	1.56045	1.56049	1.56045	0
2020-03-01 02:30:00	1.56046	1.56049	1.56046	0
2020-03-01 02:35:00	1.56046	1.56049	1.56046	0
2020-03-01 02:40:00	1.5608	1.560524	1.5608	0
2020-03-01 02:45:00	1.56047	1.560525	1.56047	0
2020-03-01 02:50:00	1.56047	1.560526	1.56047	0
2020-03-01 02:55:00	1.56048	1.560529	1.56048	0
2020-03-01 03:00:00	1.56048	1.560532	1.56048	0
2020-03-01 03:05:00	1.56049	1.560501	1.56049	0
2020-03-01 03:10:00	1.56049	1.560505	1.56049	0
2020-03-01 03:15:00	1.56049	1.560509	1.56049	0
2020-03-01 03:20:00	1.5605	1.560513	1.5605	0
2020-03-01 03:25:00	1.5605	1.560517	1.5605	0
2020-03-01 03:30:00	1.5605	1.560487	1.5605	0
2020-03-01 03:35:00	1.56049	1.560489	1.56049	0
2020-03-01 03:40:00	1.56049	1.560491	1.56049	0
2020-03-01 03:45:00	1.56048	1.560491	1.56048	0
2020-03-01 03:50:00	1.56048	1.560491	1.56048	0
2020-03-01 03:55:00	1.56047	1.560489	1.56047	0
2020-03-01 04:00:00	1.56047	1.560487	1.56047	0
2020-03-01 04:05:00	1.56047	1.560485	1.56047	0
2020-03-01 04:10:00	1.56047	1.560482	1.56047	0
2020-03-01 04:15:00	1.56047	1.560479	1.56047	0
2020-03-01 04:20:00	1.56047	1.560476	1.56047	0
2020-03-01 04:25:00	1.56047	1.560474	1.56047	0
2020-03-01 04:30:00	1.56047	1.560472	1.56047	0
2020-03-01 04:35:00	1.56047	1.560471	1.56047	0
2020-03-01 04:40:00	1.56046	1.560469	1.56046	0
2020-03-01 04:45:00	1.56046	1.560468	1.56046	0
2020-03-01 04:50:00	1.56046	1.560467	1.56046	0
2020-03-01 04:55:00	1.56045	1.560465	1.56045	0
2020-03-01 05:00:00	1.56045	1.560463	1.56045	0
2020-03-01 05:05:00	1.56044	1.56046	1.56044	0
2020-03-01 05:10:00	1.56044	1.560457	1.56044	0
2020-03-01 05:15:00	1.56043	1.560453	1.56043	0
2020-03-01 05:20:00	1.5601	1.560416	1.5601	0
2020-03-01 05:25:00	1.56043	1.560412	1.56043	0
2020-03-01 05:30:00	1.56043	1.560409	1.56043	0
2020-03-01 05:35:00	1.56043	1.560406	1.56043	0
2020-03-01 05:40:00	1.56009	1.560369	1.56009	0
2020-03-01 05:45:00	1.56043	1.560367	1.56043	0
2020-03-01 05:50:00	1.56043	1.560365	1.56043	0
2020-03-01 05:55:00	1.56043	1.560364	1.56043	0
2020-03-01 06:00:00	1.56044	1.560364	1.56044	0
2020-03-01 06:05:00	1.56078	1.560399	1.56078	0
2020-03-01 06:10:00	1.56045	1.560434	1.56045	0
2020-03-01 06:15:00	1.56046	1.560437	1.56046	0
2020-03-01 06:20:00	1.5608	1.560474	1.5608	0
2020-03-01 06:25:00	1.56046	1.560477	1.56046	0
2020-03-01 06:30:00	1.56046	1.560514	1.56046	0
2020-03-01 06:35:00	1.56045	1.560516	1.56045	0
2020-03-01 06:40:00	1.56044	1.560517	1.56044	0
2020-03-01 06:45:00	1.56043	1.560517	1.56043	0
2020-03-01 06:50:00	1.56042	1.560515	1.56042	0
2020-03-01 06:55:00	1.56041	1.560478	1.56041	0
2020-03-01 07:00:00	1.5604	1.560473	1.5604	0
2020-03-01 07:05:00	1.56039	1.560466	1.56039	0
2020-03-01 07:10:00	1.56039	1.560425	1.56039	0
2020-03-01 07:15:00	1.5604	1.560419	1.5604	0
2020-03-01 07:20:00	1.56041	1.560414	1.56041	0
2020-03-01 07:25:00	1.56042	1.560411	1.56042	0
2020-03-01 07:30:00	1.56044	1.560411	1.56044	0
2020-03-01 07:35:00	1.56045	1.560413	1.56045	0
2020-03-01 07:40:00	1.56046	1.560417	1.56046	0
2020-03-01 07:45:00	1.55979	1.560355	1.55979	0
2020-03-01 07:50:00	1.56047	1.560362	1.56047	0
2020-03-01 07:55:00	1.56047	1.56037	1.56047	0
2020-03-01 08:00:00	1.56048	1.560379	1.56048	0
2020-03-01 08:05:00	1.56048	1.560387	1.56048	0
2020-03-01 08:10:00	1.56048	1.560394	1.56048	0
2020-03-01 08:15:00	1.56048	1.5604	1.56048	0
2020-03-01 08:20:00	1.56047	1.560403	1.56047	0
2020-03-01 08:25:00	1.56046	1.560404	1.56046	0
2020-03-01 08:30:00	1.56011	1.560369	1.56011	0
2020-03-01 08:35:00	1.56044	1.560434	1.56044	0
2020-03-01 08:40:00	1.56009	1.560396	1.56009	0
2020-03-01 08:45:00	1.55975	1.560324	1.55975	0
2020-03-01 08:50:00	1.55973	1.560249	1.55973	0
2020-03-01 08:55:00	1.55973	1.560174	1.55973	0
2020-03-01 09:00:00	1.55938	1.560064	1.55938	0
2020-03-01 09:05:00	1.56006	1.560022	1.56006	0
2020-03-01 09:10:00	1.55973	1.559948	1.55973	0
2020-03-01 09:15:00	1.56007	1.559909	1.56007	0
2020-03-01 09:20:00	1.55974	1.559872	1.55974	0
2020-03-01 09:25:00	1.55974	1.559802	1.55974	0
2020-03-01 09:30:00	1.56042	1.559835	1.56042	0
2020-03-01 09:35:00	1.56009	1.559869	1.56009	0
2020-03-01 09:40:00	1.55975	1.559871	1.55975	0
2020-03-01 09:45:00	1.55907	1.559805	1.55907	0
2020-03-01 09:50:00	1.55907	1.559774	1.55907	0
2020-03-01 09:55:00	1.55975	1.559743	1.55975	0
2020-03-01 10:00:00	1.55974	1.559744	1.55974	0
2020-03-01 10:05:00	1.5594	1.559677	1.5594	0
2020-03-01 10:10:00	1.55906	1.559609	1.55906	0
2020-03-01 10:15:00	1.55906	1.559541	1.55906	0
2020-03-01 10:20:00	1.55907	1.559406	1.55907	0
2020-03-01 10:25:00	1.55942	1.559339	1.55942	0
2020-03-01 10:30:00	1.55942	1.559306	1.55942	0
2020-03-01 10:35:00	1.55909	1.559308	1.55909	0
2020-03-01 10:40:00	1.5591	1.559311	1.5591	0
2020-03-01 10:45:00	1.55944	1.55928	1.55944	0
2020-03-01 10:50:00	1.5591	1.559216	1.5591	0
2020-03-01 10:55:00	1.5591	1.559186	1.5591	0
2020-03-01 11:00:00	1.55909	1.559189	1.55909	0
2020-03-01 11:05:00	1.55908	1.559191	1.55908	0
2020-03-01 11:10:00	1.55908	1.559192	1.55908	0
2020-03-01 11:15:00	1.55907	1.559157	1.55907	0
2020-03-01 11:20:00	1.55907	1.559122	1.55907	0
2020-03-01 11:25:00	1.55908	1.559121	1.55908	0
2020-03-01 11:30:00	1.55942	1.559153	1.55942	0
2020-03-01 11:35:00	1.55908	1.559117	1.55908	0
2020-03-01 11:40:00	1.55907	1.559114	1.55907	0
2020-03-01 11:45:00	1.55907	1.559111	1.55907	0
2020-03-01 11:50:00	1.55906	1.559108	1.55906	0
2020-03-01 11:55:00	1.55906	1.559106	1.55906	0
2020-03-01 12:00:00	1.55907	1.559105	1.55907	0
2020-03-01 12:05:00	1.55907	1.559105	1.55907	0
2020-03-01 12:10:00	1.55908	1.559106	1.55908	0
2020-03-01 12:15:00	1.55909	1.559107	1.55909	0
2020-03-01 12:20:00	1.55909	1.559074	1.55909	0
2020-03-01 12:25:00	1.5591	1.559076	1.5591	0
2020-03-01 12:30:00	1.55911	1.55908	1.55911	0
2020-03-01 12:35:00	1.55911	1.559084	1.55911	0
2020-03-01 12:40:00	1.55912	1.55909	1.55912	0
2020-03-01 12:45:00	1.55912	1.559096	1.55912	0
2020-03-01 12:50:00	1.55912	1.559101	1.55912	0
2020-03-01 12:55:00	1.55912	1.559106	1.55912	0
2020-03-01 13:00:00	1.55912	1.55911	1.55912	0
2020-03-01 13:05:00	1.55911	1.559112	1.55911	0
2020-03-01 13:10:00	1.5591	1.559113	1.5591	0
2020-03-01 13:15:00	1.5591	1.559113	1.5591	0
2020-03-01 13:20:00	1.55909	1.559111	1.55909	0
2020-03-01 13:25:00	1.55908	1.559108	1.55908	0
2020-03-01 13:30:00	1.55908	1.559104	1.55908	0
2020-03-01 13:35:00	1.55907	1.559099	1.55907	0
2020-03-01 13:40:00	1.55906	1.559093	1.55906	0
2020-03-01 13:45:00	1.55905	1.559086	1.55905	0
2020-03-01 13:50:00	1.55905	1.559079	1.55905	0
2020-03-01 13:55:00	1.55905	1.559073	1.55905	0
2020-03-01 14:00:00	1.55906	1.559069	1.55906	0
2020-03-01 14:05:00	1.55906	1.559065	1.55906	0
2020-03-01 14:10:00	1.55907	1.559063	1.55907	0
2020-03-01 14:15:00	1.55907	1.559062	1.55907	0
2020-03-01 14:20:00	1.55874	1.559028	1.55874	0
2020-03-01 14:25:00	1.55873	1.558994	1.55873	0
2020-03-01 14:30:00	1.55907	1.558995	1.55907	0
2020-03-01 14:35:00	1.55907	1.558997	1.55907	0
2020-03-01 14:40:00	1.55907	1.558999	1.55907	0
2020-03-01 14:45:00	1.55907	1.559001	1.55907	0
2020-03-01 14:50:00	1.5584	1.558935	1.5584	0
2020-03-01 14:55:00	1.55873	1.558902	1.55873	0
2020-03-01 15:00:00	1.55873	1.558868	1.55873	0
2020-03-01 15:05:00	1.55907	1.558868	1.55907	0
2020-03-01 15:10:00	1.55873	1.558867	1.55873	0
2020-03-01 15:15:00	1.55874	1.558868	1.55874	0
2020-03-01 15:20:00	1.55907	1.558868	1.55907	0
2020-03-01 15:25:00	1.55874	1.558835	1.55874	0
2020-03-01 15:30:00	1.55874	1.558802	1.55874	0
2020-03-01 15:35:00	1.55907	1.558802	1.55907	0
2020-03-01 15:40:00	1.55873	1.558835	1.55873	0
2020-03-01 15:45:00	1.55907	1.558869	1.55907	0
2020-03-01 15:50:00	1.55873	1.558869	1.55873	0
2020-03-01 15:55:00	1.55907	1.558869	1.55907	0
2020-03-01 16:00:00	1.55908	1.558904	1.55908	0
2020-03-01 16:05:00	1.55909	1.558939	1.55909	0
2020-03-01 16:10:00	1.5591	1.558942	1.5591	0
2020-03-01 16:15:00	1.55877	1.558945	1.55877	0
2020-03-01 16:20:00	1.55911	1.558982	1.55911	0
2020-03-01 16:25:00	1.55911	1.558986	1.55911	0
2020-03-01 16:30:00	1.5591	1.559023	1.5591	0
2020-03-01 16:35:00	1.55876	1.558992	1.55876	0
2020-03-01 16:40:00	1.55909	1.559028	1.55909	0
2020-03-01 16:45:00	1.55909	1.55903	1.55909	0
2020-03-01 16:50:00	1.55909	1.559031	1.55909	0
2020-03-01 16:55:00	1.55909	1.559031	1.55909	0
2020-03-01 17:00:00	1.55909	1.55903	1.55909	0
2020-03-01 17:05:00	1.55909	1.559062	1.55909	0
2020-03-01 17:10:00	1.5591	1.559061	1.5591	0
2020-03-01 17:15:00	1.55876	1.559026	1.55876	0
2020-03-01 17:20:00	1.5591	1.559026	1.5591	0
2020-03-01 17:25:00	1.55909	1.559059	1.55909	0
2020-03-01 17:30:00	1.55909	1.559059	1.55909	0
2020-03-01 17:35:00	1.55909	1.559059	1.55909	0
2020-03-01 17:40:00	1.55909	1.559059	1.55909	0
2020-03-01 17:45:00	1.55909	1.559059	1.55909	0
2020-03-01 17:50:00	1.55908	1.559058	1.55908	0
2020-03-01 17:55:00	1.55907	1.559056	1.55907	0
2020-03-01 18:00:00	1.55907	1.559053	1.55907	0
2020-03-01 18:05:00	1.55906	1.559083	1.55906	0
2020-03-01 18:10:00	1.55906	1.559079	1.55906	0
2020-03-01 18:15:00	1.55906	1.559076	1.55906	0
2020-03-01 18:20:00	1.55906	1.559073	1.55906	0
2020-03-01 18:25:00	1.55905	1.559069	1.55905	0
2020-03-01 18:30:00	1.55905	1.559065	1.55905	0
2020-03-01 18:35:00	1.55939	1.559095	1.55939	0
2020-03-01 18:40:00	1.55905	1.559092	1.55905	0
2020-03-01 18:45:00	1.55938	1.559123	1.55938	0
2020-03-01 18:50:00	1.55904	1.55912	1.55904	0
2020-03-01 18:55:00	1.55904	1.559118	1.55904	0
2020-03-01 19:00:00	1.55904	1.559116	1.55904	0
2020-03-01 19:05:00	1.55904	1.559114	1.55904	0
2020-03-01 19:10:00	1.55904	1.559112	1.55904	0
2020-03-01 19:15:00	1.55938	1.559145	1.55938	0
2020-03-01 19:20:00	1.55871	1.559111	1.55871	0
2020-03-01 19:25:00	1.55905	1.559077	1.55905	0
2020-03-01 19:30:00	1.55906	1.559078	1.55906	0
2020-03-01 19:35:00	1.55907	1.559047	1.55907	0
2020-03-01 19:40:00	1.55942	1.559085	1.55942	0
2020-03-01 19:45:00	1.55976	1.559157	1.55976	0
2020-03-01 19:50:00	1.55908	1.559161	1.55908	0
2020-03-01 19:55:00	1.55908	1.559165	1.55908	0
2020-03-01 20:00:00	1.55908	1.559169	1.55908	0
2020-03-01 20:05:00	1.55976	1.559207	1.55976	0
2020-03-01 20:10:00	1.55943	1.559279	1.55943	0
2020-03-01 20:15:00	1.55908	1.559282	1.55908	0
2020-03-01 20:20:00	1.55942	1.559318	1.55942	0
2020-03-01 20:25:00	1.55941	1.559352	1.55941	0
2020-03-01 20:30:00	1.55906	1.559316	1.55906	0
2020-03-01 20:35:00	1.55906	1.559246	1.55906	0
2020-03-01 20:40:00	1.55906	1.559244	1.55906	0
2020-03-01 20:45:00	1.55906	1.559242	1.55906	0
2020-03-01 20:50:00	1.5594	1.559274	1.5594	0
2020-03-01 20:55:00	1.55974	1.559272	1.55974	0
2020-03-01 21:00:00	1.55907	1.559236	1.55907	0
2020-03-01 21:05:00	1.55975	1.559303	1.55975	0
2020-03-01 21:10:00	1.55908	1.559269	1.55908	0
2020-03-01 21:15:00	1.55942	1.55927	1.55942	0
2020-03-01 21:20:00	1.55943	1.559307	1.55943	0
2020-03-01 21:25:00	1.55944	1.559345	1.55944	0
2020-03-01 21:30:00	1.55979	1.559418	1.55979	0
2020-03-01 21:35:00	1.55912	1.559424	1.55912	0
2020-03-01 21:40:00	1.55912	1.559396	1.55912	0
2020-03-01 21:45:00	1.55912	1.559334	1.55912	0
2020-03-01 21:50:00	1.55911	1.559338	1.55911	0
2020-03-01 21:55:00	1.55945	1.559308	1.55945	0
2020-03-01 22:00:00	1.55978	1.559378	1.55978	0
2020-03-01 22:05:00	1.55911	1.559347	1.55911	0
2020-03-01 22:10:00	1.5591	1.559314	1.5591	0
2020-03-01 22:15:00	1.5591	1.55928	1.5591	0
2020-03-01 22:20:00	1.5591	1.559211	1.5591	0
2020-03-01 22:25:00	1.5591	1.559209	1.5591	0
2020-03-01 22:30:00	1.5591	1.559207	1.5591	0
2020-03-01 22:35:00	1.55911	1.559206	1.55911	0
2020-03-01 22:40:00	1.55911	1.559206	1.55911	0
2020-03-01 22:45:00	1.55911	1.559172	1.55911	0
2020-03-01 22:50:00	1.55946	1.55914	1.55946	0
2020-03-01 22:55:00	1.55912	1.559141	1.55912	0
2020-03-01 23:00:00	1.55912	1.559143	1.55912	0
2020-03-01 23:05:00	1.55946	1.559179	1.55946	0
2020-03-01 23:10:00	1.55912	1.559181	1.55912	0
2020-03-01 23:15:00	1.55912	1.559183	1.55912	0
2020-03-01 23:20:00	1.55979	1.559252	1.55979	0
2020-03-01 23:25:00	1.55946	1.559287	1.55946	0
2020-03-01 23:30:00	1.55979	1.559355	1.55979	0
2020-03-01 23:35:00	1.55912	1.559356	1.55912	0
2020-03-01 23:40:00	1.55912	1.559322	1.55912	0
2020-03-01 23:45:00	1.55912	1.559322	1.55912	0
2020-03-01 23:50:00	1.55946	1.559356	1.55946	0
2020-03-01 23:55:00	1.55912	1.559322	1.55912	0
2020-03-02 00:00:00	1.55912	1.559322	1.55912	0
2020-03-02 00:05:00	1.55912	1.559322	1.55912	0
2020-03-02 00:10:00	1.5598	1.559323	1.5598	0
2020-03-02 00:15:00	1.55912	1.559289	1.55912	0
2020-03-02 00:20:00	1.55912	1.559222	1.55912	0
2020-03-02 00:25:00	1.5598	1.55929	1.5598	0
2020-03-02 00:30:00	1.55912	1.55929	1.55912	0
2020-03-02 00:35:00	1.55979	1.559357	1.55979	0
2020-03-02 00:40:00	1.55911	1.559322	1.55911	0
2020-03-02 00:45:00	1.55944	1.559354	1.55944	0
2020-03-02 00:50:00	1.55978	1.55942	1.55978	0
2020-03-02 00:55:00	1.55945	1.559453	1.55945	0
2020-03-02 01:00:00	1.55979	1.559452	1.55979	0
2020-03-02 01:05:00	1.55912	1.559452	1.55912	0
2020-03-02 01:10:00	1.55912	1.559452	1.55912	0
2020-03-02 01:15:00	1.55911	1.559383	1.55911	0
2020-03-02 01:20:00	1.55911	1.559382	1.55911	0
2020-03-02 01:25:00	1.5591	1.559313	1.5591	0
2020-03-02 01:30:00	1.55876	1.559278	1.55876	0
2020-03-02 01:35:00	1.55944	1.559278	1.55944	0
2020-03-02 01:40:00	1.5591	1.55921	1.5591	0
2020-03-02 01:45:00	1.5591	1.559175	1.5591	0
2020-03-02 01:50:00	1.5591	1.559106	1.5591	0
2020-03-02 01:55:00	1.55911	1.559105	1.55911	0
2020-03-02 02:00:00	1.55911	1.559104	1.55911	0
2020-03-02 02:05:00	1.55911	1.559104	1.55911	0
2020-03-02 02:10:00	1.55912	1.559105	1.55912	0
2020-03-02 02:15:00	1.55913	1.559108	1.55913	0
2020-03-02 02:20:00	1.55913	1.559145	1.55913	0
2020-03-02 02:25:00	1.55913	1.559114	1.55913	0
2020-03-02 02:30:00	1.5588	1.559084	1.5588	0
2020-03-02 02:35:00	1.55913	1.559087	1.55913	0
2020-03-02 02:40:00	1.55913	1.55909	1.55913	0
2020-03-02 02:45:00	1.5588	1.559059	1.5588	0
2020-03-02 02:50:00	1.55846	1.558994	1.55846	0
2020-03-02 02:55:00	1.55879	1.558962	1.55879	0
2020-03-02 03:00:00	1.55913	1.558963	1.55913	0
2020-03-02 03:05:00	1.55879	1.558929	1.55879	0
2020-03-02 03:10:00	1.55912	1.558928	1.55912	0
2020-03-02 03:15:00	1.55912	1.558927	1.55912	0
2020-03-02 03:20:00	1.55912	1.558959	1.55912	0
2020-03-02 03:25:00	1.55845	1.558891	1.55845	0
2020-03-02 03:30:00	1.55912	1.55889	1.55912	0
2020-03-02 03:35:00	1.55912	1.558922	1.55912	0
2020-03-02 03:40:00	1.55911	1.558987	1.55911	0
2020-03-02 03:45:00	1.55876	1.558984	1.55876	0
2020-03-02 03:50:00	1.55875	1.558946	1.55875	0
2020-03-02 03:55:00	1.55874	1.558941	1.55874	0
2020-03-02 04:00:00	1.55907	1.558936	1.55907	0
2020-03-02 04:05:00	1.55873	1.558897	1.55873	0
2020-03-02 04:10:00	1.55907	1.558892	1.55907	0
2020-03-02 04:15:00	1.5584	1.558887	1.5584	0
2020-03-02 04:20:00	1.55908	1.558883	1.55908	0
2020-03-02 04:25:00	1.55876	1.558847	1.55876	0
2020-03-02 04:30:00	1.5591	1.558846	1.5591	0
2020-03-02 04:35:00	1.5591	1.55888	1.5591	0
2020-03-02 04:40:00	1.55911	1.558916	1.55911	0
2020-03-02 04:45:00	1.55911	1.558953	1.55911	0
2020-03-02 04:50:00	1.55877	1.558923	1.55877	0
2020-03-02 04:55:00	1.55911	1.558961	1.55911	0
2020-03-02 05:00:00	1.55843	1.558897	1.55843	0
2020-03-02 05:05:00	1.55843	1.5589	1.55843	0
2020-03-02 05:10:00	1.5591	1.558902	1.5591	0
2020-03-02 05:15:00	1.55876	1.558902	1.55876	0
2020-03-02 05:20:00	1.55909	1.558901	1.55909	0
2020-03-02 05:25:00	1.55875	1.558866	1.55875	0
2020-03-02 05:30:00	1.55875	1.55883	1.55875	0
2020-03-02 05:35:00	1.55874	1.558793	1.55874	0
2020-03-02 05:40:00	1.55841	1.558757	1.55841	0
2020-03-02 05:45:00	1.5584	1.558686	1.5584	0
2020-03-02 05:50:00	1.5584	1.558683	1.5584	0
2020-03-02 05:55:00	1.5584	1.55868	1.5584	0
2020-03-02 06:00:00	1.5584	1.55861	1.5584	0
2020-03-02 06:05:00	1.55874	1.558608	1.55874	0
2020-03-02 06:10:00	1.55874	1.558573	1.55874	0
2020-03-02 06:15:00	1.55806	1.558504	1.55806	0
2020-03-02 06:20:00	1.5584	1.558469	1.5584	0
2020-03-02 06:25:00	1.55806	1.558401	1.55806	0
2020-03-02 06:30:00	1.55773	1.558333	1.55773	0
2020-03-02 06:35:00	1.55773	1.558266	1.55773	0
2020-03-02 06:40:00	1.55773	1.558199	1.55773	0
2020-03-02 06:45:00	1.55807	1.558166	1.55807	0
2020-03-02 06:50:00	1.55772	1.558098	1.55772	0
2020-03-02 06:55:00	1.55839	1.558063	1.55839	0
2020-03-02 07:00:00	1.55804	1.557993	1.55804	0
2020-03-02 07:05:00	1.55838	1.558025	1.55838	0
2020-03-02 07:10:00	1.5577	1.557955	1.5577	0
2020-03-02 07:15:00	1.55837	1.557986	1.55837	0
2020-03-02 07:20:00	1.56241	1.558454	1.56241	0
2020-03-02 07:25:00	1.56173	1.558854	1.56173	0
2020-03-02 07:30:00	1.56172	1.559253	1.56172	0
2020-03-02 07:35:00	1.56172	1.559618	1.56172	0
2020-03-02 07:40:00	1.55091	1.558937	1.55091	0
2020-03-02 07:45:00	1.55091	1.558189	1.55091	0
2020-03-02 07:50:00	1.54956	1.557341	1.54956	0
2020-03-02 07:55:00	1.54957	1.55646	1.54957	0
2020-03-02 08:00:00	1.54923	1.555613	1.54923	0
2020-03-02 08:05:00	1.55126	1.554902	1.55126	0
2020-03-02 08:10:00	1.55971	1.554632	1.55971	0
2020-03-02 08:15:00	1.55736	1.554195	1.55736	0
2020-03-02 08:20:00	1.55433	1.553456	1.55433	0
2020-03-02 08:25:00	1.55299	1.552583	1.55299	0
2020-03-02 08:30:00	1.55266	1.552758	1.55266	0
2020-03-02 08:35:00	1.55301	1.552968	1.55301	0
2020-03-02 08:40:00	1.55234	1.553246	1.55234	0
2020-03-02 08:45:00	1.55168	1.553457	1.55168	0
2020-03-02 08:50:00	1.55169	1.553703	1.55169	0
2020-03-02 08:55:00	1.55203	1.55378	1.55203	0
2020-03-02 09:00:00	1.55203	1.553012	1.55203	0
2020-03-02 09:05:00	1.55034	1.55231	1.55034	0
2020-03-02 09:10:00	1.55033	1.55191	1.55033	0
2020-03-02 09:15:00	1.54661	1.551272	1.54661	0
2020-03-02 09:20:00	1.54525	1.550531	1.54525	0
2020-03-02 09:25:00	1.54288	1.549518	1.54288	0
2020-03-02 09:30:00	1.54558	1.548842	1.54558	0
2020-03-02 09:35:00	1.54692	1.548366	1.54692	0
2020-03-02 09:40:00	1.54827	1.548024	1.54827	0
2020-03-02 09:45:00	1.55131	1.547952	1.55131	0
2020-03-02 09:50:00	1.55436	1.548185	1.55436	0
2020-03-02 09:55:00	1.55571	1.548722	1.55571	0
2020-03-02 10:00:00	1.55605	1.549294	1.55605	0
2020-03-02 10:05:00	1.55572	1.550205	1.55572	0
2020-03-02 10:10:00	1.55572	1.551252	1.55572	0
2020-03-02 10:15:00	1.5574	1.552704	1.5574	0
2020-03-02 10:20:00	1.55672	1.553818	1.55672	0
2020-03-02 10:25:00	1.55772	1.554898	1.55772	0
2020-03-02 10:30:00	1.55738	1.555809	1.55738	0
2020-03-02 10:35:00	1.55737	1.556415	1.55737	0
2020-03-02 10:40:00	1.55668	1.556647	1.55668	0
2020-03-02 10:45:00	1.555	1.556576	1.555	0
2020-03-02 10:50:00	1.55466	1.556437	1.55466	0
2020-03-02 10:55:00	1.55568	1.556433	1.55568	0
2020-03-02 11:00:00	1.55535	1.556396	1.55535	0
2020-03-02 11:05:00	1.55535	1.556191	1.55535	0
2020-03-02 11:10:00	1.55502	1.556021	1.55502	0
2020-03-02 11:15:00	1.55571	1.55582	1.55571	0
2020-03-02 11:20:00	1.55537	1.555619	1.55537	0
2020-03-02 11:25:00	1.55538	1.55542	1.55538	0
2020-03-02 11:30:00	1.55539	1.555291	1.55539	0
2020-03-02 11:35:00	1.55371	1.555162	1.55371	0
2020-03-02 11:40:00	1.55304	1.555	1.55304	0
2020-03-02 11:45:00	1.55305	1.554737	1.55305	0
2020-03-02 11:50:00	1.55475	1.554677	1.55475	0
2020-03-02 11:55:00	1.55476	1.554618	1.55476	0
2020-03-02 12:00:00	1.55375	1.554491	1.55375	0
2020-03-02 12:05:00	1.55376	1.554296	1.55376	0
2020-03-02 12:10:00	1.55444	1.554203	1.55444	0
2020-03-02 12:15:00	1.55377	1.554042	1.55377	0
2020-03-02 12:20:00	1.55445	1.553948	1.55445	0
2020-03-02 12:25:00	1.55446	1.554023	1.55446	0
2020-03-02 12:30:00	1.5548	1.554199	1.5548	0
2020-03-02 12:35:00	1.55513	1.554407	1.55513	0
2020-03-02 12:40:00	1.55512	1.554444	1.55512	0
2020-03-02 12:45:00	1.55512	1.55448	1.55512	0
2020-03-02 12:50:00	1.55444	1.554549	1.55444	0
2020-03-02 12:55:00	1.55511	1.554684	1.55511	0
2020-03-02 13:00:00	1.55511	1.554751	1.55511	0
2020-03-02 13:05:00	1.55444	1.554818	1.55444	0
2020-03-02 13:10:00	1.5541	1.554783	1.5541	0
2020-03-02 13:15:00	1.55342	1.554679	1.55342	0
2020-03-02 13:20:00	1.5541	1.554609	1.5541	0
2020-03-02 13:25:00	1.55072	1.554168	1.55072	0
2020-03-02 13:30:00	1.547	1.553356	1.547	0
2020-03-02 13:35:00	1.54767	1.552611	1.54767	0
2020-03-02 13:40:00	1.55072	1.552239	1.55072	0
2020-03-02 13:45:00	1.55241	1.551969	1.55241	0
2020-03-02 13:50:00	1.55072	1.55153	1.55072	0
2020-03-02 13:55:00	1.5514	1.551226	1.5514	0
2020-03-02 14:00:00	1.55005	1.550821	1.55005	0
2020-03-02 14:05:00	1.55005	1.550484	1.55005	0
2020-03-02 14:10:00	1.54972	1.550046	1.54972	0
2020-03-02 14:15:00	1.54972	1.549946	1.54972	0
2020-03-02 14:20:00	1.54567	1.549813	1.54567	0
2020-03-02 14:25:00	1.54533	1.549579	1.54533	0
2020-03-02 14:30:00	1.54398	1.548905	1.54398	0
2020-03-02 14:35:00	1.54364	1.548028	1.54364	0
2020-03-02 14:40:00	1.54162	1.547118	1.54162	0
2020-03-02 14:45:00	1.54027	1.546005	1.54027	0
2020-03-02 14:50:00	1.53959	1.544959	1.53959	0
2020-03-02 14:55:00	1.53959	1.543913	1.53959	0
2020-03-02 15:00:00	1.53959	1.5429	1.53959	0
2020-03-02 15:05:00	1.53959	1.541887	1.53959	0
2020-03-02 15:10:00	1.53992	1.541312	1.53992	0
2020-03-02 15:15:00	1.54027	1.540806	1.54027	0
2020-03-02 15:20:00	1.53993	1.540401	1.53993	0
2020-03-02 15:25:00	1.54027	1.540064	1.54027	0
2020-03-02 15:30:00	1.5396	1.539862	1.5396	0
2020-03-02 15:35:00	1.53993	1.539828	1.53993	0
2020-03-02 15:40:00	1.54027	1.539896	1.54027	0
2020-03-02 15:45:00	1.5406	1.539997	1.5406	0
2020-03-02 15:50:00	1.5406	1.540098	1.5406	0
2020-03-02 15:55:00	1.54093	1.540232	1.54093	0
2020-03-02 16:00:00	1.54025	1.540265	1.54025	0
2020-03-02 16:05:00	1.54092	1.54033	1.54092	0
2020-03-02 16:10:00	1.54025	1.540362	1.54025	0
2020-03-02 16:15:00	1.54026	1.540361	1.54026	0
2020-03-02 16:20:00	1.54093	1.540494	1.54093	0
2020-03-02 16:25:00	1.5406	1.540561	1.5406	0
2020-03-02 16:30:00	1.5406	1.540594	1.5406	0
2020-03-02 16:35:00	1.54093	1.540627	1.54093	0
2020-03-02 16:40:00	1.54094	1.540661	1.54094	0
2020-03-02 16:45:00	1.54094	1.540662	1.54094	0
2020-03-02 16:50:00	1.54162	1.540799	1.54162	0
2020-03-02 16:55:00	1.54128	1.540835	1.54128	0
2020-03-02 17:00:00	1.54128	1.540938	1.54128	0
2020-03-02 17:05:00	1.54163	1.541075	1.54163	0
2020-03-02 17:10:00	1.54163	1.541145	1.54163	0
2020-03-02 17:15:00	1.54163	1.541248	1.54163	0
2020-03-02 17:20:00	1.54163	1.541351	1.54163	0
2020-03-02 17:25:00	1.54095	1.541353	1.54095	0
2020-03-02 17:30:00	1.54163	1.541422	1.54163	0
2020-03-02 17:35:00	1.54163	1.541491	1.54163	0
2020-03-02 17:40:00	1.54163	1.541492	1.54163	0
2020-03-02 17:45:00	1.54163	1.541527	1.54163	0
2020-03-02 17:50:00	1.54163	1.541562	1.54163	0
2020-03-02 17:55:00	1.5423	1.541629	1.5423	0
2020-03-02 18:00:00	1.54197	1.541663	1.54197	0
2020-03-02 18:05:00	1.54196	1.541696	1.54196	0
2020-03-02 18:10:00	1.54162	1.541695	1.54162	0
2020-03-02 18:15:00	1.54195	1.541795	1.54195	0
2020-03-02 18:20:00	1.54229	1.541861	1.54229	0
2020-03-02 18:25:00	1.54161	1.541859	1.54161	0
2020-03-02 18:30:00	1.54229	1.541925	1.54229	0
2020-03-02 18:35:00	1.54262	1.542024	1.54262	0
2020-03-02 18:40:00	1.54263	1.542124	1.54263	0
2020-03-02 18:45:00	1.54263	1.542157	1.54263	0
2020-03-02 18:50:00	1.54229	1.542189	1.54229	0
2020-03-02 18:55:00	1.54229	1.542222	1.54229	0
2020-03-02 19:00:00	1.54229	1.542289	1.54229	0
2020-03-02 19:05:00	1.54195	1.542289	1.54195	0
2020-03-02 19:10:00	1.54262	1.542322	1.54262	0
2020-03-02 19:15:00	1.54262	1.542423	1.54262	0
2020-03-02 19:20:00	1.54262	1.542456	1.54262	0
2020-03-02 19:25:00	1.54262	1.542456	1.54262	0
2020-03-02 19:30:00	1.54296	1.542489	1.54296	0
2020-03-02 19:35:00	1.54295	1.542521	1.54295	0
2020-03-02 19:40:00	1.5426	1.542552	1.5426	0
2020-03-02 19:45:00	1.5426	1.542583	1.5426	0
2020-03-02 19:50:00	1.54259	1.542613	1.54259	0
2020-03-02 19:55:00	1.54258	1.542676	1.54258	0
2020-03-02 20:00:00	1.54292	1.542706	1.54292	0
2020-03-02 20:05:00	1.54258	1.542702	1.54258	0
2020-03-02 20:10:00	1.54293	1.542733	1.54293	0
2020-03-02 20:15:00	1.54294	1.542765	1.54294	0
2020-03-02 20:20:00	1.54295	1.542764	1.54295	0
2020-03-02 20:25:00	1.54329	1.542798	1.54329	0
2020-03-02 20:30:00	1.5433	1.542868	1.5433	0
2020-03-02 20:35:00	1.54297	1.542905	1.54297	0
2020-03-02 20:40:00	1.54297	1.542943	1.54297	0
2020-03-02 20:45:00	1.54331	1.543016	1.54331	0
2020-03-02 20:50:00	1.54364	1.543088	1.54364	0
2020-03-02 20:55:00	1.54297	1.543127	1.54297	0
2020-03-02 21:00:00	1.54263	1.543097	1.54263	0
2020-03-02 21:05:00	1.54296	1.543099	1.54296	0
2020-03-02 21:10:00	1.54296	1.5431	1.54296	0
2020-03-02 21:15:00	1.54295	1.543066	1.54295	0
2020-03-02 21:20:00	1.54294	1.54303	1.54294	0
2020-03-02 21:25:00	1.54293	1.543026	1.54293	0
2020-03-02 21:30:00	1.54293	1.543022	1.54293	0
2020-03-02 21:35:00	1.54292	1.542983	1.54292	0
2020-03-02 21:40:00	1.54292	1.542911	1.54292	0
2020-03-02 21:45:00	1.54325	1.542939	1.54325	0
2020-03-02 21:50:00	1.54326	1.543002	1.54326	0
2020-03-02 21:55:00	1.54326	1.543032	1.54326	0
2020-03-02 22:00:00	1.5436	1.543096	1.5436	0
2020-03-02 22:05:00	1.5436	1.543161	1.5436	0
2020-03-02 22:10:00	1.54359	1.543226	1.54359	0
2020-03-02 22:15:00	1.54426	1.543359	1.54426	0
2020-03-02 22:20:00	1.54358	1.543424	1.54358	0
2020-03-02 22:25:00	1.54392	1.543524	1.54392	0
2020-03-02 22:30:00	1.54392	1.543624	1.54392	0
2020-03-02 22:35:00	1.54358	1.543657	1.54358	0
2020-03-02 22:40:00	1.54392	1.543723	1.54392	0
2020-03-02 22:45:00	1.54358	1.543755	1.54358	0
2020-03-02 22:50:00	1.54426	1.543821	1.54426	0
2020-03-02 22:55:00	1.54427	1.543888	1.54427	0
2020-03-02 23:00:00	1.54393	1.543922	1.54393	0
2020-03-02 23:05:00	1.54393	1.543889	1.54393	0
2020-03-02 23:10:00	1.54393	1.543924	1.54393	0
2020-03-02 23:15:00	1.54393	1.543925	1.54393	0
2020-03-02 23:20:00	1.54427	1.54396	1.54427	0
2020-03-02 23:25:00	1.54427	1.544029	1.54427	0
2020-03-02 23:30:00	1.54359	1.543996	1.54359	0
2020-03-02 23:35:00	1.54392	1.54403	1.54392	0
2020-03-02 23:40:00	1.54426	1.54403	1.54426	0
2020-03-02 23:45:00	1.54392	1.543995	1.54392	0
2020-03-02 23:50:00	1.54392	1.543994	1.54392	0
2020-03-02 23:55:00	1.54358	1.543959	1.54358	0
2020-03-03 00:00:00	1.54392	1.543958	1.54392	0
2020-03-03 00:05:00	1.54358	1.543923	1.54358	0
2020-03-03 00:10:00	1.54358	1.543854	1.54358	0
2020-03-03 00:15:00	1.54426	1.543853	1.54426	0
2020-03-03 00:20:00	1.54358	1.543852	1.54358	0
2020-03-03 00:25:00	1.54425	1.543885	1.54425	0
2020-03-03 00:30:00	1.54424	1.543883	1.54424	0
2020-03-03 00:35:00	1.54424	1.543915	1.54424	0
2020-03-03 00:40:00	1.54423	1.543946	1.54423	0
2020-03-03 00:45:00	1.54424	1.544012	1.54424	0
2020-03-03 00:50:00	1.54424	1.544044	1.54424	0
2020-03-03 00:55:00	1.54391	1.544077	1.54391	0
2020-03-03 01:00:00	1.54426	1.544145	1.54426	0
2020-03-03 01:05:00	1.54427	1.544146	1.54427	0
2020-03-03 01:10:00	1.54428	1.544216	1.54428	0
2020-03-03 01:15:00	1.54429	1.54422	1.54429	0
2020-03-03 01:20:00	1.5443	1.544226	1.5443	0
2020-03-03 01:25:00	1.5443	1.544232	1.5443	0
2020-03-03 01:30:00	1.5443	1.544239	1.5443	0
2020-03-03 01:35:00	1.5443	1.544245	1.5443	0
2020-03-03 01:40:00	1.5443	1.544251	1.5443	0
2020-03-03 01:45:00	1.5443	1.54429	1.5443	0
2020-03-03 01:50:00	1.5443	1.544294	1.5443	0
2020-03-03 01:55:00	1.54429	1.544296	1.54429	0
2020-03-03 02:00:00	1.54429	1.544297	1.54429	0
2020-03-03 02:05:00	1.54429	1.544297	1.54429	0
2020-03-03 02:10:00	1.54428	1.544295	1.54428	0
2020-03-03 02:15:00	1.54428	1.544293	1.54428	0
2020-03-03 02:20:00	1.54428	1.544291	1.54428	0
2020-03-03 02:25:00	1.54428	1.544289	1.54428	0
2020-03-03 02:30:00	1.54428	1.544287	1.54428	0
2020-03-03 02:35:00	1.54428	1.544285	1.54428	0
2020-03-03 02:40:00	1.54428	1.544283	1.54428	0
2020-03-03 02:45:00	1.54428	1.544282	1.54428	0
2020-03-03 02:50:00	1.54394	1.544247	1.54394	0
2020-03-03 02:55:00	1.54429	1.544247	1.54429	0
2020-03-03 03:00:00	1.54429	1.544248	1.54429	0
2020-03-03 03:05:00	1.54394	1.544214	1.54394	0
2020-03-03 03:10:00	1.54428	1.544214	1.54428	0
2020-03-03 03:15:00	1.54428	1.544214	1.54428	0
2020-03-03 03:20:00	1.54428	1.544214	1.54428	0
2020-03-03 03:25:00	1.54394	1.54418	1.54394	0
2020-03-03 03:30:00	1.54428	1.54418	1.54428	0
2020-03-03 03:35:00	1.54427	1.544179	1.54427	0
2020-03-03 03:40:00	1.54393	1.544178	1.54393	0
2020-03-03 03:45:00	1.54427	1.544176	1.54427	0
2020-03-03 03:50:00	1.54427	1.544174	1.54427	0
2020-03-03 03:55:00	1.54393	1.544173	1.54393	0
2020-03-03 04:00:00	1.54428	1.544173	1.54428	0
2020-03-03 04:05:00	1.54428	1.544173	1.54428	0
2020-03-03 04:10:00	1.54429	1.544174	1.54429	0
2020-03-03 04:15:00	1.54429	1.544209	1.54429	0
2020-03-03 04:20:00	1.54428	1.544209	1.54428	0
2020-03-03 04:25:00	1.54428	1.54421	1.54428	0
2020-03-03 04:30:00	1.54428	1.544245	1.54428	0
2020-03-03 04:35:00	1.54428	1.544246	1.54428	0
2020-03-03 04:40:00	1.54428	1.544247	1.54428	0
2020-03-03 04:45:00	1.54429	1.544283	1.54429	0
2020-03-03 04:50:00	1.54429	1.544284	1.54429	0
2020-03-03 04:55:00	1.54396	1.544252	1.54396	0
2020-03-03 05:00:00	1.54431	1.544254	1.54431	0
2020-03-03 05:05:00	1.54465	1.54429	1.54465	0
2020-03-03 05:10:00	1.54432	1.544294	1.54432	0
2020-03-03 05:15:00	1.54432	1.544298	1.54432	0
2020-03-03 05:20:00	1.54432	1.544302	1.54432	0
2020-03-03 05:25:00	1.54432	1.544306	1.54432	0
2020-03-03 05:30:00	1.54432	1.54431	1.54432	0
2020-03-03 05:35:00	1.54432	1.544313	1.54432	0
2020-03-03 05:40:00	1.54431	1.544315	1.54431	0
2020-03-03 05:45:00	1.54431	1.54435	1.54431	0
2020-03-03 05:50:00	1.54431	1.54435	1.54431	0
2020-03-03 05:55:00	1.5443	1.544315	1.5443	0
2020-03-03 06:00:00	1.5443	1.544313	1.5443	0
2020-03-03 06:05:00	1.54429	1.54431	1.54429	0
2020-03-03 06:10:00	1.54429	1.544307	1.54429	0
2020-03-03 06:15:00	1.54428	1.544303	1.54428	0
2020-03-03 06:20:00	1.54427	1.544298	1.54427	0
2020-03-03 06:25:00	1.54427	1.544293	1.54427	0
2020-03-03 06:30:00	1.54426	1.544288	1.54426	0
2020-03-03 06:35:00	1.54426	1.544283	1.54426	0
2020-03-03 06:40:00	1.54426	1.544278	1.54426	0
2020-03-03 06:45:00	1.54426	1.544274	1.54426	0
2020-03-03 06:50:00	1.54426	1.54427	1.54426	0
2020-03-03 06:55:00	1.5446	1.544301	1.5446	0
2020-03-03 07:00:00	1.54425	1.544297	1.54425	0
2020-03-03 07:05:00	1.54424	1.544293	1.54424	0
2020-03-03 07:10:00	1.54424	1.54429	1.54424	0
2020-03-03 07:15:00	1.54424	1.544287	1.54424	0
2020-03-03 07:20:00	1.54424	1.544285	1.54424	0
2020-03-03 07:25:00	1.54424	1.544283	1.54424	0
2020-03-03 07:30:00	1.54424	1.544281	1.54424	0
2020-03-03 07:35:00	1.54425	1.54428	1.54425	0
2020-03-03 07:40:00	1.54425	1.544279	1.54425	0
2020-03-03 07:45:00	1.54425	1.544244	1.54425	0
2020-03-03 07:50:00	1.54426	1.544245	1.54426	0
2020-03-03 07:55:00	1.54426	1.544247	1.54426	0
2020-03-03 08:00:00	1.54426	1.544249	1.54426	0
2020-03-03 08:05:00	1.54426	1.544251	1.54426	0
2020-03-03 08:10:00	1.54358	1.544185	1.54358	0
2020-03-03 08:15:00	1.54425	1.544186	1.54425	0
2020-03-03 08:20:00	1.54424	1.544186	1.54424	0
2020-03-03 08:25:00	1.54422	1.544183	1.54422	0
2020-03-03 08:30:00	1.54422	1.54418	1.54422	0
2020-03-03 08:35:00	1.54388	1.544143	1.54388	0
2020-03-03 08:40:00	1.54422	1.544139	1.54422	0
2020-03-03 08:45:00	1.54424	1.544137	1.54424	0
2020-03-03 08:50:00	1.5439	1.544101	1.5439	0
2020-03-03 08:55:00	1.54391	1.544066	1.54391	0
2020-03-03 09:00:00	1.5446	1.544168	1.5446	0
2020-03-03 09:05:00	1.54562	1.544305	1.54562	0
2020-03-03 09:10:00	1.54427	1.544308	1.54427	0
2020-03-03 09:15:00	1.54427	1.544313	1.54427	0
2020-03-03 09:20:00	1.54393	1.544284	1.54393	0
2020-03-03 09:25:00	1.54394	1.54429	1.54394	0
2020-03-03 09:30:00	1.54428	1.544296	1.54428	0
2020-03-03 09:35:00	1.54428	1.5443	1.54428	0
2020-03-03 09:40:00	1.54428	1.544338	1.54428	0
2020-03-03 09:45:00	1.53921	1.543868	1.53921	0
2020-03-03 09:50:00	1.53886	1.543294	1.53886	0
2020-03-03 09:55:00	1.53886	1.542618	1.53886	0
2020-03-03 10:00:00	1.5392	1.542111	1.5392	0
2020-03-03 10:05:00	1.53885	1.541569	1.53885	0
2020-03-03 10:10:00	1.54156	1.541332	1.54156	0
2020-03-03 10:15:00	1.54832	1.54177	1.54832	0
2020-03-03 10:20:00	1.55001	1.542343	1.55001	0
2020-03-03 10:25:00	1.54867	1.542782	1.54867	0
2020-03-03 10:30:00	1.54766	1.54312	1.54766	0
2020-03-03 10:35:00	1.54564	1.543763	1.54564	0
2020-03-03 10:40:00	1.54463	1.54434	1.54463	0
2020-03-03 10:45:00	1.54396	1.54485	1.54396	0
2020-03-03 10:50:00	1.54362	1.545292	1.54362	0
2020-03-03 10:55:00	1.5443	1.545837	1.5443	0
2020-03-03 11:00:00	1.54464	1.546145	1.54464	0
2020-03-03 11:05:00	1.54566	1.545879	1.54566	0
2020-03-03 11:10:00	1.54567	1.545445	1.54567	0
2020-03-03 11:15:00	1.546	1.545178	1.546	0
2020-03-03 11:20:00	1.54634	1.545046	1.54634	0
2020-03-03 11:25:00	1.546	1.545082	1.546	0
2020-03-03 11:30:00	1.54565	1.545184	1.54565	0
2020-03-03 11:35:00	1.54564	1.545352	1.54564	0
2020-03-03 11:40:00	1.54596	1.545586	1.54596	0
2020-03-03 11:45:00	1.54595	1.545751	1.54595	0
2020-03-03 11:50:00	1.5456	1.545847	1.5456	0
2020-03-03 11:55:00	1.54457	1.545738	1.54457	0
2020-03-03 12:00:00	1.5449	1.545661	1.5449	0
2020-03-03 12:05:00	1.54523	1.545584	1.54523	0
2020-03-03 12:10:00	1.54557	1.545507	1.54557	0
2020-03-03 12:15:00	1.54624	1.545531	1.54624	0
2020-03-03 12:20:00	1.54624	1.54559	1.54624	0
2020-03-03 12:25:00	1.54624	1.54565	1.54624	0
2020-03-03 12:30:00	1.54421	1.545475	1.54421	0
2020-03-03 12:35:00	1.53949	1.544829	1.53949	0
2020-03-03 12:40:00	1.53375	1.543644	1.53375	0
2020-03-03 12:45:00	1.53476	1.542663	1.53476	0
2020-03-03 12:50:00	1.5351	1.541683	1.5351	0
2020-03-03 12:55:00	1.53613	1.540773	1.53613	0
2020-03-03 13:00:00	1.53749	1.539965	1.53749	0
2020-03-03 13:05:00	1.53885	1.539226	1.53885	0
2020-03-03 13:10:00	1.53886	1.538488	1.53886	0
2020-03-03 13:15:00	1.53617	1.537481	1.53617	0
2020-03-03 13:20:00	1.54022	1.537082	1.54022	0
2020-03-03 13:25:00	1.54158	1.537291	1.54158	0
2020-03-03 13:30:00	1.54259	1.538175	1.54259	0
2020-03-03 13:35:00	1.54124	1.538823	1.54124	0
2020-03-03 13:40:00	1.54157	1.53947	1.54157	0
2020-03-03 13:45:00	1.54257	1.540114	1.54257	0
2020-03-03 13:50:00	1.54391	1.540756	1.54391	0
2020-03-03 13:55:00	1.54526	1.541397	1.54526	0
2020-03-03 14:00:00	1.54492	1.542003	1.54492	0
2020-03-03 14:05:00	1.54526	1.542912	1.54526	0
2020-03-03 14:10:00	1.54526	1.543416	1.54526	0
2020-03-03 14:15:00	1.54594	1.543852	1.54594	0
2020-03-03 14:20:00	1.54527	1.54412	1.54527	0
2020-03-03 14:25:00	1.54561	1.544557	1.54561	0
2020-03-03 14:30:00	1.54561	1.544961	1.54561	0
2020-03-03 14:35:00	1.54121	1.544825	1.54121	0
2020-03-03 14:40:00	1.53412	1.543846	1.53412	0
2020-03-03 14:45:00	1.53075	1.542395	1.53075	0
2020-03-03 14:50:00	1.52872	1.540775	1.52872	0
2020-03-03 14:55:00	1.52737	1.538986	1.52737	0
2020-03-03 15:00:00	1.52737	1.537197	1.52737	0
2020-03-03 15:05:00	1.52602	1.535205	1.52602	0
2020-03-03 15:10:00	1.52636	1.533314	1.52636	0
2020-03-03 15:15:00	1.52603	1.531356	1.52603	0
2020-03-03 15:20:00	1.52603	1.529398	1.52603	0
2020-03-03 15:25:00	1.5267	1.527947	1.5267	0
2020-03-03 15:30:00	1.52602	1.527137	1.52602	0
2020-03-03 15:35:00	1.52602	1.526664	1.52602	0
2020-03-03 15:40:00	1.52568	1.52636	1.52568	0
2020-03-03 15:45:00	1.52602	1.526225	1.52602	0
2020-03-03 15:50:00	1.52636	1.526124	1.52636	0
2020-03-03 15:55:00	1.52636	1.526158	1.52636	0
2020-03-03 16:00:00	1.52602	1.526124	1.52602	0
2020-03-03 16:05:00	1.52635	1.526156	1.52635	0
2020-03-03 16:10:00	1.52635	1.526188	1.52635	0
2020-03-03 16:15:00	1.52669	1.526187	1.52669	0
2020-03-03 16:20:00	1.52669	1.526254	1.52669	0
2020-03-03 16:25:00	1.52702	1.526354	1.52702	0
2020-03-03 16:30:00	1.52635	1.526421	1.52635	0
2020-03-03 16:35:00	1.52703	1.526522	1.52703	0
2020-03-03 16:40:00	1.52703	1.526589	1.52703	0
2020-03-03 16:45:00	1.52703	1.526656	1.52703	0
2020-03-03 16:50:00	1.52737	1.526791	1.52737	0
2020-03-03 16:55:00	1.52704	1.52686	1.52704	0
2020-03-03 17:00:00	1.52738	1.526963	1.52738	0
2020-03-03 17:05:00	1.52738	1.527032	1.52738	0
2020-03-03 17:10:00	1.52771	1.527134	1.52771	0
2020-03-03 17:15:00	1.52737	1.527169	1.52737	0
2020-03-03 17:20:00	1.52736	1.52727	1.52736	0
2020-03-03 17:25:00	1.52735	1.527302	1.52735	0
2020-03-03 17:30:00	1.52769	1.527368	1.52769	0
2020-03-03 17:35:00	1.52803	1.527468	1.52803	0
2020-03-03 17:40:00	1.52803	1.527534	1.52803	0
2020-03-03 17:45:00	1.52804	1.527634	1.52804	0
2020-03-03 17:50:00	1.52804	1.5277	1.52804	0
2020-03-03 17:55:00	1.52838	1.5278	1.52838	0
2020-03-03 18:00:00	1.52805	1.527834	1.52805	0
2020-03-03 18:05:00	1.52839	1.527936	1.52839	0
2020-03-03 18:10:00	1.52873	1.528073	1.52873	0
2020-03-03 18:15:00	1.52908	1.528246	1.52908	0
2020-03-03 18:20:00	1.52943	1.52842	1.52943	0
2020-03-03 18:25:00	1.52943	1.52856	1.52943	0
2020-03-03 18:30:00	1.52876	1.528633	1.52876	0
2020-03-03 18:35:00	1.52944	1.528773	1.52944	0
2020-03-03 18:40:00	1.52944	1.528913	1.52944	0
2020-03-03 18:45:00	1.52944	1.529019	1.52944	0
2020-03-03 18:50:00	1.52978	1.529192	1.52978	0
2020-03-03 18:55:00	1.52978	1.529331	1.52978	0
2020-03-03 19:00:00	1.52944	1.529402	1.52944	0
2020-03-03 19:05:00	1.52944	1.529438	1.52944	0
2020-03-03 19:10:00	1.53011	1.529506	1.53011	0
2020-03-03 19:15:00	1.52977	1.52954	1.52977	0
2020-03-03 19:20:00	1.53011	1.529675	1.53011	0
2020-03-03 19:25:00	1.53011	1.529742	1.53011	0
2020-03-03 19:30:00	1.52977	1.529775	1.52977	0
2020-03-03 19:35:00	1.53012	1.529843	1.53012	0
2020-03-03 19:40:00	1.53012	1.529877	1.53012	0
2020-03-03 19:45:00	1.53045	1.529944	1.53045	0
2020-03-03 19:50:00	1.52944	1.529944	1.52944	0
2020-03-03 19:55:00	1.53011	1.530011	1.53011	0
2020-03-03 20:00:00	1.53044	1.530044	1.53044	0
2020-03-03 20:05:00	1.5301	1.530077	1.5301	0
2020-03-03 20:10:00	1.53009	1.530075	1.53009	0
2020-03-03 20:15:00	1.53008	1.530072	1.53008	0
2020-03-03 20:20:00	1.53008	1.530103	1.53008	0
2020-03-03 20:25:00	1.53075	1.530166	1.53075	0
2020-03-03 20:30:00	1.53074	1.530228	1.53074	0
2020-03-03 20:35:00	1.53108	1.530291	1.53108	0
2020-03-03 20:40:00	1.53075	1.530422	1.53075	0
2020-03-03 20:45:00	1.53075	1.530486	1.53075	0
2020-03-03 20:50:00	1.53109	1.530551	1.53109	0
2020-03-03 20:55:00	1.53076	1.530617	1.53076	0
2020-03-03 21:00:00	1.53077	1.530685	1.53077	0
2020-03-03 21:05:00	1.53077	1.530754	1.53077	0
2020-03-03 21:10:00	1.53077	1.530823	1.53077	0
2020-03-03 21:15:00	1.53077	1.530825	1.53077	0
2020-03-03 21:20:00	1.53111	1.530862	1.53111	0
2020-03-03 21:25:00	1.53145	1.530899	1.53145	0
2020-03-03 21:30:00	1.53112	1.530936	1.53112	0
2020-03-03 21:35:00	1.53146	1.531007	1.53146	0
2020-03-03 21:40:00	1.53112	1.53101	1.53112	0
2020-03-03 21:45:00	1.53112	1.531046	1.53112	0
2020-03-03 21:50:00	1.53146	1.531115	1.53146	0
2020-03-03 21:55:00	1.53112	1.53115	1.53112	0
2020-03-03 22:00:00	1.53146	1.531219	1.53146	0
2020-03-03 22:05:00	1.53112	1.531254	1.53112	0
2020-03-03 22:10:00	1.53113	1.531256	1.53113	0
2020-03-03 22:15:00	1.53181	1.531292	1.53181	0
2020-03-03 22:20:00	1.53114	1.531294	1.53114	0
2020-03-03 22:25:00	1.53182	1.53133	1.53182	0
2020-03-03 22:30:00	1.53182	1.5314	1.53182	0
2020-03-03 22:35:00	1.53149	1.531437	1.53149	0
2020-03-03 22:40:00	1.53183	1.531474	1.53183	0
2020-03-03 22:45:00	1.53183	1.531545	1.53183	0
2020-03-03 22:50:00	1.53216	1.531615	1.53216	0
2020-03-03 22:55:00	1.53215	1.531718	1.53215	0
2020-03-03 23:00:00	1.5318	1.531785	1.5318	0
2020-03-03 23:05:00	1.5318	1.531784	1.5318	0
2020-03-03 23:10:00	1.53179	1.531849	1.53179	0
2020-03-03 23:15:00	1.53178	1.531845	1.53178	0
2020-03-03 23:20:00	1.53178	1.531841	1.53178	0
2020-03-03 23:25:00	1.53211	1.531903	1.53211	0
2020-03-03 23:30:00	1.5321	1.53193	1.5321	0
2020-03-03 23:35:00	1.5321	1.531957	1.5321	0
2020-03-03 23:40:00	1.53209	1.53195	1.53209	0
2020-03-03 23:45:00	1.53175	1.53191	1.53175	0
2020-03-03 23:50:00	1.53241	1.531971	1.53241	0
2020-03-03 23:55:00	1.53208	1.531999	1.53208	0
2020-03-04 00:00:00	1.53208	1.532028	1.53208	0
2020-03-04 00:05:00	1.53208	1.532058	1.53208	0
2020-03-04 00:10:00	1.53208	1.532088	1.53208	0
2020-03-04 00:15:00	1.53208	1.532085	1.53208	0
2020-03-04 00:20:00	1.53208	1.532083	1.53208	0
2020-03-04 00:25:00	1.53175	1.532048	1.53175	0
2020-03-04 00:30:00	1.53208	1.532047	1.53208	0
2020-03-04 00:35:00	1.53209	1.532081	1.53209	0
2020-03-04 00:40:00	1.53209	1.532049	1.53209	0
2020-03-04 00:45:00	1.53243	1.532084	1.53243	0
2020-03-04 00:50:00	1.5321	1.532086	1.5321	0
2020-03-04 00:55:00	1.53245	1.532123	1.53245	0
2020-03-04 01:00:00	1.53245	1.53216	1.53245	0
2020-03-04 01:05:00	1.53212	1.532164	1.53212	0
2020-03-04 01:10:00	1.53212	1.532168	1.53212	0
2020-03-04 01:15:00	1.53212	1.532205	1.53212	0
2020-03-04 01:20:00	1.53246	1.532243	1.53246	0
2020-03-04 01:25:00	1.53212	1.532246	1.53212	0
2020-03-04 01:30:00	1.53178	1.532215	1.53178	0
2020-03-04 01:35:00	1.53244	1.532216	1.53244	0
2020-03-04 01:40:00	1.53244	1.53225	1.53244	0
2020-03-04 01:45:00	1.53276	1.532281	1.53276	0
2020-03-04 01:50:00	1.53208	1.532244	1.53208	0
2020-03-04 01:55:00	1.53207	1.532239	1.53207	0
2020-03-04 02:00:00	1.53206	1.532233	1.53206	0
2020-03-04 02:05:00	1.53206	1.532227	1.53206	0
2020-03-04 02:10:00	1.53207	1.532188	1.53207	0
2020-03-04 02:15:00	1.53207	1.532183	1.53207	0
2020-03-04 02:20:00	1.53207	1.532212	1.53207	0
2020-03-04 02:25:00	1.5324	1.532208	1.5324	0
2020-03-04 02:30:00	1.5324	1.532204	1.5324	0
2020-03-04 02:35:00	1.53207	1.532135	1.53207	0
2020-03-04 02:40:00	1.53207	1.532134	1.53207	0
2020-03-04 02:45:00	1.53242	1.532169	1.53242	0
2020-03-04 02:50:00	1.53209	1.532172	1.53209	0
2020-03-04 02:55:00	1.5321	1.532176	1.5321	0
2020-03-04 03:00:00	1.53244	1.532213	1.53244	0
2020-03-04 03:05:00	1.5321	1.532216	1.5321	0
2020-03-04 03:10:00	1.53244	1.532253	1.53244	0
2020-03-04 03:15:00	1.5321	1.532223	1.5321	0
2020-03-04 03:20:00	1.5321	1.532193	1.5321	0
2020-03-04 03:25:00	1.53244	1.53223	1.53244	0
2020-03-04 03:30:00	1.53244	1.532267	1.53244	0
2020-03-04 03:35:00	1.5321	1.532235	1.5321	0
2020-03-04 03:40:00	1.53278	1.532304	1.53278	0
2020-03-04 03:45:00	1.53312	1.532406	1.53312	0
2020-03-04 03:50:00	1.53245	1.532407	1.53245	0
2020-03-04 03:55:00	1.53212	1.532409	1.53212	0
2020-03-04 04:00:00	1.53212	1.532377	1.53212	0
2020-03-04 04:05:00	1.53246	1.532413	1.53246	0
2020-03-04 04:10:00	1.53212	1.532415	1.53212	0
2020-03-04 04:15:00	1.53212	1.532383	1.53212	0
2020-03-04 04:20:00	1.53212	1.532351	1.53212	0
2020-03-04 04:25:00	1.53246	1.532387	1.53246	0
2020-03-04 04:30:00	1.5328	1.532389	1.5328	0
2020-03-04 04:35:00	1.53212	1.532289	1.53212	0
2020-03-04 04:40:00	1.53246	1.53229	1.53246	0
2020-03-04 04:45:00	1.53246	1.532324	1.53246	0
2020-03-04 04:50:00	1.53246	1.532358	1.53246	0
2020-03-04 04:55:00	1.53313	1.532425	1.53313	0
2020-03-04 05:00:00	1.53246	1.532459	1.53246	0
2020-03-04 05:05:00	1.53212	1.532459	1.53212	0
2020-03-04 05:10:00	1.53245	1.532492	1.53245	0
2020-03-04 05:15:00	1.53279	1.532525	1.53279	0
2020-03-04 05:20:00	1.53244	1.532489	1.53244	0
2020-03-04 05:25:00	1.53277	1.532554	1.53277	0
2020-03-04 05:30:00	1.53277	1.532585	1.53277	0
2020-03-04 05:35:00	1.53277	1.532616	1.53277	0
2020-03-04 05:40:00	1.53277	1.532647	1.53277	0
2020-03-04 05:45:00	1.53312	1.532646	1.53312	0
2020-03-04 05:50:00	1.53312	1.532712	1.53312	0
2020-03-04 05:55:00	1.53278	1.532778	1.53278	0
2020-03-04 06:00:00	1.53244	1.532777	1.53244	0
2020-03-04 06:05:00	1.53245	1.532743	1.53245	0
2020-03-04 06:10:00	1.53211	1.53271	1.53211	0
2020-03-04 06:15:00	1.53212	1.532645	1.53212	0
2020-03-04 06:20:00	1.53212	1.53258	1.53212	0
2020-03-04 06:25:00	1.53279	1.532582	1.53279	0
2020-03-04 06:30:00	1.53211	1.532516	1.53211	0
2020-03-04 06:35:00	1.53243	1.532447	1.53243	0
2020-03-04 06:40:00	1.53209	1.532344	1.53209	0
2020-03-04 06:45:00	1.5331	1.532376	1.5331	0
2020-03-04 06:50:00	1.53309	1.532441	1.53309	0
2020-03-04 06:55:00	1.53241	1.532437	1.53241	0
2020-03-04 07:00:00	1.53275	1.532501	1.53275	0
2020-03-04 07:05:00	1.53275	1.532564	1.53275	0
2020-03-04 07:10:00	1.53207	1.532559	1.53207	0
2020-03-04 07:15:00	1.53274	1.532554	1.53274	0
2020-03-04 07:20:00	1.53207	1.53255	1.53207	0
2020-03-04 07:25:00	1.5324	1.532547	1.5324	0
2020-03-04 07:30:00	1.5324	1.532578	1.5324	0
2020-03-04 07:35:00	1.53241	1.532509	1.53241	0
2020-03-04 07:40:00	1.53242	1.532442	1.53242	0
2020-03-04 07:45:00	1.53243	1.532444	1.53243	0
2020-03-04 07:50:00	1.53278	1.532447	1.53278	0
2020-03-04 07:55:00	1.53212	1.532384	1.53212	0
2020-03-04 08:00:00	1.53212	1.532389	1.53212	0
2020-03-04 08:05:00	1.53213	1.532328	1.53213	0
2020-03-04 08:10:00	1.53212	1.532333	1.53212	0
2020-03-04 08:15:00	1.53212	1.532305	1.53212	0
2020-03-04 08:20:00	1.5321	1.532275	1.5321	0
2020-03-04 08:25:00	1.53209	1.532243	1.53209	0
2020-03-04 08:30:00	1.53208	1.532209	1.53208	0
2020-03-04 08:35:00	1.53207	1.532173	1.53207	0
2020-03-04 08:40:00	1.53207	1.532102	1.53207	0
2020-03-04 08:45:00	1.5324	1.53213	1.5324	0
2020-03-04 08:50:00	1.53207	1.532125	1.53207	0
2020-03-04 08:55:00	1.53208	1.53212	1.53208	0
2020-03-04 09:00:00	1.53209	1.532117	1.53209	0
2020-03-04 09:05:00	1.53175	1.53208	1.53175	0
2020-03-04 09:10:00	1.53209	1.532079	1.53209	0
2020-03-04 09:15:00	1.53208	1.532078	1.53208	0
2020-03-04 09:20:00	1.53207	1.532077	1.53207	0
2020-03-04 09:25:00	1.53206	1.532076	1.53206	0
2020-03-04 09:30:00	1.53205	1.532074	1.53205	0
2020-03-04 09:35:00	1.53205	1.532039	1.53205	0
2020-03-04 09:40:00	1.53205	1.532037	1.53205	0
2020-03-04 09:45:00	1.53205	1.532034	1.53205	0
2020-03-04 09:50:00	1.53172	1.531997	1.53172	0
2020-03-04 09:55:00	1.53173	1.531995	1.53173	0
2020-03-04 10:00:00	1.53207	1.531993	1.53207	0
2020-03-04 10:05:00	1.53175	1.53196	1.53175	0
2020-03-04 10:10:00	1.53209	1.531962	1.53209	0
2020-03-04 10:15:00	1.5321	1.531966	1.5321	0
2020-03-04 10:20:00	1.53211	1.531972	1.53211	0
2020-03-04 10:25:00	1.53178	1.531945	1.53178	0
2020-03-04 10:30:00	1.53179	1.531919	1.53179	0
2020-03-04 10:35:00	1.53179	1.531893	1.53179	0
2020-03-04 10:40:00	1.53146	1.531867	1.53146	0
2020-03-04 10:45:00	1.53179	1.531873	1.53179	0
2020-03-04 10:50:00	1.53179	1.531845	1.53179	0
2020-03-04 10:55:00	1.53212	1.531882	1.53212	0
2020-03-04 11:00:00	1.53143	1.531816	1.53143	0
2020-03-04 11:05:00	1.53345	1.531951	1.53345	0
2020-03-04 11:10:00	1.53615	1.532355	1.53615	0
2020-03-04 11:15:00	1.53851	1.533028	1.53851	0
2020-03-04 11:20:00	1.53919	1.533768	1.53919	0
2020-03-04 11:25:00	1.54019	1.534608	1.54019	0
2020-03-04 11:30:00	1.53884	1.535346	1.53884	0
2020-03-04 11:35:00	1.53749	1.535916	1.53749	0
2020-03-04 11:40:00	1.53513	1.53625	1.53513	0
2020-03-04 11:45:00	1.53345	1.536383	1.53345	0
2020-03-04 11:50:00	1.53176	1.536416	1.53176	0
2020-03-04 11:55:00	1.53075	1.536146	1.53075	0
2020-03-04 12:00:00	1.53075	1.535606	1.53075	0
2020-03-04 12:05:00	1.53075	1.53483	1.53075	0
2020-03-04 12:10:00	1.53075	1.533986	1.53075	0
2020-03-04 12:15:00	1.53074	1.533041	1.53074	0
2020-03-04 12:20:00	1.53074	1.532231	1.53074	0
2020-03-04 12:25:00	1.53073	1.531555	1.53073	0
2020-03-04 12:30:00	1.53073	1.531115	1.53073	0
2020-03-04 12:35:00	1.53072	1.530842	1.53072	0
2020-03-04 12:40:00	1.53072	1.530738	1.53072	0
2020-03-04 12:45:00	1.53071	1.530734	1.53071	0
2020-03-04 12:50:00	1.53071	1.53073	1.53071	0
2020-03-04 12:55:00	1.53071	1.530726	1.53071	0
2020-03-04 13:00:00	1.53071	1.530722	1.53071	0
2020-03-04 13:05:00	1.53071	1.530719	1.53071	0
2020-03-04 13:10:00	1.53071	1.530716	1.53071	0
2020-03-04 13:15:00	1.53105	1.530748	1.53105	0
2020-03-04 13:20:00	1.53072	1.530747	1.53072	0
2020-03-04 13:25:00	1.53073	1.530748	1.53073	0
2020-03-04 13:30:00	1.53074	1.53075	1.53074	0
2020-03-04 13:35:00	1.53142	1.530821	1.53142	0
2020-03-04 13:40:00	1.53076	1.530826	1.53076	0
2020-03-04 13:45:00	1.53076	1.530831	1.53076	0
2020-03-04 13:50:00	1.53076	1.530836	1.53076	0
2020-03-04 13:55:00	1.53076	1.530841	1.53076	0
2020-03-04 14:00:00	1.53076	1.530846	1.53076	0
2020-03-04 14:05:00	1.53076	1.530817	1.53076	0
2020-03-04 14:10:00	1.5311	1.530855	1.5311	0
2020-03-04 14:15:00	1.53077	1.530859	1.53077	0
2020-03-04 14:20:00	1.53077	1.530862	1.53077	0
2020-03-04 14:25:00	1.53078	1.530798	1.53078	0
2020-03-04 14:30:00	1.53078	1.5308	1.53078	0
2020-03-04 14:35:00	1.53078	1.530802	1.53078	0
2020-03-04 14:40:00	1.53078	1.530804	1.53078	0
2020-03-04 14:45:00	1.53077	1.530805	1.53077	0
2020-03-04 14:50:00	1.53077	1.530806	1.53077	0
2020-03-04 14:55:00	1.5311	1.53084	1.5311	0
2020-03-04 15:00:00	1.5311	1.53084	1.5311	0
2020-03-04 15:05:00	1.53076	1.530839	1.53076	0
2020-03-04 15:10:00	1.53076	1.530838	1.53076	0
2020-03-04 15:15:00	1.53076	1.530836	1.53076	0
2020-03-04 15:20:00	1.5311	1.530868	1.5311	0
2020-03-04 15:25:00	1.53077	1.530867	1.53077	0
2020-03-04 15:30:00	1.53077	1.530866	1.53077	0
2020-03-04 15:35:00	1.53077	1.530866	1.53077	0
2020-03-04 15:40:00	1.53077	1.530866	1.53077	0
2020-03-04 15:45:00	1.53076	1.530832	1.53076	0
2020-03-04 15:50:00	1.53076	1.530798	1.53076	0
2020-03-04 15:55:00	1.53075	1.530797	1.53075	0
2020-03-04 16:00:00	1.53075	1.530796	1.53075	0
2020-03-04 16:05:00	1.53108	1.530828	1.53108	0
2020-03-04 16:10:00	1.53074	1.530792	1.53074	0
2020-03-04 16:15:00	1.53074	1.530789	1.53074	0
2020-03-04 16:20:00	1.53075	1.530787	1.53075	0
2020-03-04 16:25:00	1.53007	1.530717	1.53007	0
2020-03-04 16:30:00	1.53075	1.530715	1.53075	0
2020-03-04 16:35:00	1.53075	1.530714	1.53075	0
2020-03-04 16:40:00	1.53075	1.530713	1.53075	0
2020-03-04 16:45:00	1.53075	1.530713	1.53075	0
2020-03-04 16:50:00	1.53074	1.530712	1.53074	0
2020-03-04 16:55:00	1.53074	1.530678	1.53074	0
2020-03-04 17:00:00	1.53074	1.530678	1.53074	0
2020-03-04 17:05:00	1.53074	1.530678	1.53074	0
2020-03-04 17:10:00	1.53074	1.530677	1.53074	0
2020-03-04 17:15:00	1.53074	1.530744	1.53074	0
2020-03-04 17:20:00	1.53074	1.530743	1.53074	0
2020-03-04 17:25:00	1.53108	1.530776	1.53108	0
2020-03-04 17:30:00	1.53074	1.530775	1.53074	0
2020-03-04 17:35:00	1.53075	1.530775	1.53075	0
2020-03-04 17:40:00	1.53108	1.530809	1.53108	0
2020-03-04 17:45:00	1.53109	1.530844	1.53109	0
2020-03-04 17:50:00	1.53177	1.530947	1.53177	0
2020-03-04 17:55:00	1.5311	1.530983	1.5311	0
2020-03-04 18:00:00	1.53145	1.531054	1.53145	0
2020-03-04 18:05:00	1.53178	1.531158	1.53178	0
2020-03-04 18:10:00	1.53179	1.531263	1.53179	0
2020-03-04 18:15:00	1.53145	1.5313	1.53145	0
2020-03-04 18:20:00	1.53213	1.531439	1.53213	0
2020-03-04 18:25:00	1.53179	1.531543	1.53179	0
2020-03-04 18:30:00	1.5318	1.531615	1.5318	0
2020-03-04 18:35:00	1.5318	1.531686	1.5318	0
2020-03-04 18:40:00	1.53147	1.531656	1.53147	0
2020-03-04 18:45:00	1.53214	1.53176	1.53214	0
2020-03-04 18:50:00	1.5318	1.531795	1.5318	0
2020-03-04 18:55:00	1.5318	1.531797	1.5318	0
2020-03-04 19:00:00	1.53147	1.531765	1.53147	0
2020-03-04 19:05:00	1.5318	1.5318	1.5318	0
2020-03-04 19:10:00	1.53146	1.531733	1.53146	0
2020-03-04 19:15:00	1.5318	1.531734	1.5318	0
2020-03-04 19:20:00	1.5318	1.531734	1.5318	0
2020-03-04 19:25:00	1.53179	1.531733	1.53179	0
2020-03-04 19:30:00	1.53146	1.531732	1.53146	0
2020-03-04 19:35:00	1.53179	1.531697	1.53179	0
2020-03-04 19:40:00	1.53213	1.53173	1.53213	0
2020-03-04 19:45:00	1.53213	1.531763	1.53213	0
2020-03-04 19:50:00	1.53212	1.531828	1.53212	0
2020-03-04 19:55:00	1.53213	1.531861	1.53213	0
2020-03-04 20:00:00	1.53213	1.531928	1.53213	0
2020-03-04 20:05:00	1.53213	1.531961	1.53213	0
2020-03-04 20:10:00	1.5318	1.531961	1.5318	0
2020-03-04 20:15:00	1.5318	1.531962	1.5318	0
2020-03-04 20:20:00	1.53181	1.531997	1.53181	0
2020-03-04 20:25:00	1.53214	1.532032	1.53214	0
2020-03-04 20:30:00	1.53213	1.532032	1.53213	0
2020-03-04 20:35:00	1.53212	1.532031	1.53212	0
2020-03-04 20:40:00	1.53211	1.53203	1.53211	0
2020-03-04 20:45:00	1.53141	1.531958	1.53141	0
2020-03-04 20:50:00	1.53174	1.531919	1.53174	0
2020-03-04 20:55:00	1.53208	1.531914	1.53208	0
2020-03-04 21:00:00	1.53208	1.531942	1.53208	0
2020-03-04 21:05:00	1.53174	1.531936	1.53174	0
2020-03-04 21:10:00	1.53208	1.531963	1.53208	0
2020-03-04 21:15:00	1.53209	1.531958	1.53209	0
2020-03-04 21:20:00	1.5321	1.531955	1.5321	0
2020-03-04 21:25:00	1.53211	1.531954	1.53211	0
2020-03-04 21:30:00	1.53178	1.531921	1.53178	0
2020-03-04 21:35:00	1.53212	1.531992	1.53212	0
2020-03-04 21:40:00	1.53212	1.53203	1.53212	0
2020-03-04 21:45:00	1.53178	1.532	1.53178	0
2020-03-04 21:50:00	1.53212	1.532004	1.53212	0
2020-03-04 21:55:00	1.53212	1.532042	1.53212	0
2020-03-04 22:00:00	1.53211	1.532045	1.53211	0
2020-03-04 22:05:00	1.53211	1.532047	1.53211	0
2020-03-04 22:10:00	1.5321	1.532047	1.5321	0
2020-03-04 22:15:00	1.5321	1.532046	1.5321	0
2020-03-04 22:20:00	1.5321	1.532078	1.5321	0
2020-03-04 22:25:00	1.5321	1.532076	1.5321	0
2020-03-04 22:30:00	1.53244	1.532108	1.53244	0
2020-03-04 22:35:00	1.53211	1.532141	1.53211	0
2020-03-04 22:40:00	1.53211	1.53214	1.53211	0
2020-03-04 22:45:00	1.53212	1.53214	1.53212	0
2020-03-04 22:50:00	1.53247	1.532176	1.53247	0
2020-03-04 22:55:00	1.53214	1.532179	1.53214	0
2020-03-04 23:00:00	1.53248	1.532217	1.53248	0
2020-03-04 23:05:00	1.53215	1.532222	1.53215	0
2020-03-04 23:10:00	1.53215	1.532227	1.53215	0
2020-03-04 23:15:00	1.53215	1.532232	1.53215	0
2020-03-04 23:20:00	1.53215	1.532203	1.53215	0
2020-03-04 23:25:00	1.53249	1.532241	1.53249	0
2020-03-04 23:30:00	1.53249	1.532279	1.53249	0
2020-03-04 23:35:00	1.53214	1.532281	1.53214	0
2020-03-04 23:40:00	1.53247	1.532281	1.53247	0
2020-03-04 23:45:00	1.53212	1.532279	1.53212	0
2020-03-04 23:50:00	1.53211	1.532242	1.53211	0
2020-03-04 23:55:00	1.53243	1.53227	1.53243	0
2020-03-05 00:00:00	1.53242	1.532297	1.53242	0
2020-03-05 00:05:00	1.53208	1.53229	1.53208	0
2020-03-05 00:10:00	1.53208	1.532283	1.53208	0
2020-03-05 00:15:00	1.53242	1.532276	1.53242	0
2020-03-05 00:20:00	1.53242	1.532269	1.53242	0
2020-03-05 00:25:00	1.53209	1.532264	1.53209	0
2020-03-05 00:30:00	1.53277	1.532294	1.53277	0
2020-03-05 00:35:00	1.53211	1.532293	1.53211	0
2020-03-05 00:40:00	1.53212	1.532294	1.53212	0
2020-03-05 00:45:00	1.53246	1.532297	1.53246	0
2020-03-05 00:50:00	1.53247	1.532302	1.53247	0
2020-03-05 00:55:00	1.53247	1.532341	1.53247	0
2020-03-05 01:00:00	1.53247	1.53238	1.53247	0
2020-03-05 01:05:00	1.53246	1.532384	1.53246	0
2020-03-05 01:10:00	1.53212	1.532354	1.53212	0
2020-03-05 01:15:00	1.53246	1.532391	1.53246	0
2020-03-05 01:20:00	1.53246	1.53236	1.53246	0
2020-03-05 01:25:00	1.53245	1.532394	1.53245	0
2020-03-05 01:30:00	1.53212	1.532394	1.53212	0
2020-03-05 01:35:00	1.53246	1.532394	1.53246	0
2020-03-05 01:40:00	1.53212	1.532359	1.53212	0
2020-03-05 01:45:00	1.53247	1.532359	1.53247	0
2020-03-05 01:50:00	1.53247	1.532359	1.53247	0
2020-03-05 01:55:00	1.53214	1.532327	1.53214	0
2020-03-05 02:00:00	1.53316	1.532431	1.53316	0
2020-03-05 02:05:00	1.53248	1.532433	1.53248	0
2020-03-05 02:10:00	1.53283	1.53247	1.53283	0
2020-03-05 02:15:00	1.53249	1.532474	1.53249	0
2020-03-05 02:20:00	1.53249	1.532511	1.53249	0
2020-03-05 02:25:00	1.53248	1.532513	1.53248	0
2020-03-05 02:30:00	1.53214	1.532515	1.53214	0
2020-03-05 02:35:00	1.53247	1.532515	1.53247	0
2020-03-05 02:40:00	1.53281	1.532549	1.53281	0
2020-03-05 02:45:00	1.53246	1.532581	1.53246	0
2020-03-05 02:50:00	1.53212	1.532477	1.53212	0
2020-03-05 02:55:00	1.53279	1.532508	1.53279	0
2020-03-05 03:00:00	1.53212	1.532437	1.53212	0
2020-03-05 03:05:00	1.5328	1.532468	1.5328	0
2020-03-05 03:10:00	1.53212	1.532431	1.53212	0
2020-03-05 03:15:00	1.53213	1.532396	1.53213	0
2020-03-05 03:20:00	1.53214	1.532396	1.53214	0
2020-03-05 03:25:00	1.53247	1.532396	1.53247	0
2020-03-05 03:30:00	1.53247	1.532362	1.53247	0
2020-03-05 03:35:00	1.53281	1.532397	1.53281	0
2020-03-05 03:40:00	1.53213	1.532398	1.53213	0
2020-03-05 03:45:00	1.53213	1.532332	1.53213	0
2020-03-05 03:50:00	1.5328	1.5324	1.5328	0
2020-03-05 03:55:00	1.53246	1.532366	1.53246	0
2020-03-05 04:00:00	1.53213	1.532367	1.53213	0
2020-03-05 04:05:00	1.53213	1.532367	1.53213	0
2020-03-05 04:10:00	1.53281	1.532434	1.53281	0
2020-03-05 04:15:00	1.53247	1.532434	1.53247	0
2020-03-05 04:20:00	1.53213	1.5324	1.53213	0
2020-03-05 04:25:00	1.53213	1.532332	1.53213	0
2020-03-05 04:30:00	1.53246	1.532365	1.53246	0
2020-03-05 04:35:00	1.53212	1.532364	1.53212	0
2020-03-05 04:40:00	1.53212	1.532296	1.53212	0
2020-03-05 04:45:00	1.53245	1.532295	1.53245	0
2020-03-05 04:50:00	1.53245	1.532327	1.53245	0
2020-03-05 04:55:00	1.53279	1.532393	1.53279	0
2020-03-05 05:00:00	1.53245	1.532357	1.53245	0
2020-03-05 05:05:00	1.53246	1.532356	1.53246	0
2020-03-05 05:10:00	1.53246	1.532389	1.53246	0
2020-03-05 05:15:00	1.53213	1.532389	1.53213	0
2020-03-05 05:20:00	1.53213	1.532356	1.53213	0
2020-03-05 05:25:00	1.53212	1.532356	1.53212	0
2020-03-05 05:30:00	1.53212	1.532356	1.53212	0
2020-03-05 05:35:00	1.53212	1.532323	1.53212	0
2020-03-05 05:40:00	1.53212	1.53229	1.53212	0
2020-03-05 05:45:00	1.53212	1.532223	1.53212	0
2020-03-05 05:50:00	1.53213	1.532191	1.53213	0
2020-03-05 05:55:00	1.53281	1.532226	1.53281	0
2020-03-05 06:00:00	1.53247	1.532227	1.53247	0
2020-03-05 06:05:00	1.53214	1.532228	1.53214	0
2020-03-05 06:10:00	1.53248	1.532263	1.53248	0
2020-03-05 06:15:00	1.53215	1.532266	1.53215	0
2020-03-05 06:20:00	1.53215	1.532269	1.53215	0
2020-03-05 06:25:00	1.53215	1.532272	1.53215	0
2020-03-05 06:30:00	1.53215	1.532275	1.53215	0
2020-03-05 06:35:00	1.53215	1.532278	1.53215	0
2020-03-05 06:40:00	1.53215	1.53228	1.53215	0
2020-03-05 06:45:00	1.53215	1.532214	1.53215	0
2020-03-05 06:50:00	1.53215	1.532182	1.53215	0
2020-03-05 06:55:00	1.53215	1.532183	1.53215	0
2020-03-05 07:00:00	1.53216	1.532151	1.53216	0
2020-03-05 07:05:00	1.53216	1.532152	1.53216	0
2020-03-05 07:10:00	1.53182	1.532119	1.53182	0
2020-03-05 07:15:00	1.53216	1.53212	1.53216	0
2020-03-05 07:20:00	1.53215	1.53212	1.53215	0
2020-03-05 07:25:00	1.53215	1.53212	1.53215	0
2020-03-05 07:30:00	1.53215	1.53212	1.53215	0
2020-03-05 07:35:00	1.53215	1.53212	1.53215	0
2020-03-05 07:40:00	1.53215	1.53212	1.53215	0
2020-03-05 07:45:00	1.53215	1.53212	1.53215	0
2020-03-05 07:50:00	1.53181	1.532085	1.53181	0
2020-03-05 07:55:00	1.53079	1.531948	1.53079	0
2020-03-05 08:00:00	1.53112	1.531878	1.53112	0
2020-03-05 08:05:00	1.53213	1.531875	1.53213	0
2020-03-05 08:10:00	1.5318	1.53184	1.5318	0
2020-03-05 08:15:00	1.53213	1.531838	1.53213	0
2020-03-05 08:20:00	1.53213	1.531836	1.53213	0
2020-03-05 08:25:00	1.53213	1.531834	1.53213	0
2020-03-05 08:30:00	1.53213	1.531832	1.53213	0
2020-03-05 08:35:00	1.53212	1.531829	1.53212	0
2020-03-05 08:40:00	1.5328	1.531928	1.5328	0
2020-03-05 08:45:00	1.53212	1.532061	1.53212	0
2020-03-05 08:50:00	1.5311	1.532059	1.5311	0
2020-03-05 08:55:00	1.53043	1.531889	1.53043	0
2020-03-05 09:00:00	1.52976	1.531685	1.52976	0
2020-03-05 09:05:00	1.52942	1.531414	1.52942	0
2020-03-05 09:10:00	1.52943	1.531144	1.52943	0
2020-03-05 09:15:00	1.52875	1.530806	1.52875	0
2020-03-05 09:20:00	1.52807	1.5304	1.52807	0
2020-03-05 09:25:00	1.52807	1.529995	1.52807	0
2020-03-05 09:30:00	1.52807	1.529522	1.52807	0
2020-03-05 09:35:00	1.52807	1.529117	1.52807	0
2020-03-05 09:40:00	1.52807	1.528814	1.52807	0
2020-03-05 09:45:00	1.52773	1.528544	1.52773	0
2020-03-05 09:50:00	1.52772	1.52834	1.52772	0
2020-03-05 09:55:00	1.52772	1.52817	1.52772	0
2020-03-05 10:00:00	1.52806	1.528033	1.52806	0
2020-03-05 10:05:00	1.52739	1.527897	1.52739	0
2020-03-05 10:10:00	1.52739	1.527829	1.52739	0
2020-03-05 10:15:00	1.52739	1.527761	1.52739	0
2020-03-05 10:20:00	1.52739	1.527693	1.52739	0
2020-03-05 10:25:00	1.52773	1.527659	1.52773	0
2020-03-05 10:30:00	1.52705	1.527557	1.52705	0
2020-03-05 10:35:00	1.52705	1.527489	1.52705	0
2020-03-05 10:40:00	1.52705	1.527422	1.52705	0
2020-03-05 10:45:00	1.52738	1.527388	1.52738	0
2020-03-05 10:50:00	1.52705	1.527287	1.52705	0
2020-03-05 10:55:00	1.52739	1.527287	1.52739	0
2020-03-05 11:00:00	1.52739	1.527287	1.52739	0
2020-03-05 11:05:00	1.52739	1.527287	1.52739	0
2020-03-05 11:10:00	1.52706	1.527254	1.52706	0
2020-03-05 11:15:00	1.52672	1.527153	1.52672	0
2020-03-05 11:20:00	1.5274	1.527188	1.5274	0
2020-03-05 11:25:00	1.52943	1.527426	1.52943	0
2020-03-05 11:30:00	1.52942	1.527663	1.52942	0
2020-03-05 11:35:00	1.52976	1.527901	1.52976	0
2020-03-05 11:40:00	1.52975	1.528171	1.52975	0
2020-03-05 11:45:00	1.5294	1.528372	1.5294	0
2020-03-05 11:50:00	1.53006	1.528639	1.53006	0
2020-03-05 11:55:00	1.53004	1.528904	1.53004	0
2020-03-05 12:00:00	1.53037	1.529235	1.53037	0
2020-03-05 12:05:00	1.53036	1.529599	1.53036	0
2020-03-05 12:10:00	1.5307	1.529929	1.5307	0
2020-03-05 12:15:00	1.5307	1.530056	1.5307	0
2020-03-05 12:20:00	1.53104	1.530218	1.53104	0
2020-03-05 12:25:00	1.53104	1.530346	1.53104	0
2020-03-05 12:30:00	1.53104	1.530475	1.53104	0
2020-03-05 12:35:00	1.53104	1.530639	1.53104	0
2020-03-05 12:40:00	1.5307	1.530703	1.5307	0
2020-03-05 12:45:00	1.53104	1.530803	1.53104	0
2020-03-05 12:50:00	1.53071	1.530837	1.53071	0
2020-03-05 12:55:00	1.53138	1.530939	1.53138	0
2020-03-05 13:00:00	1.53138	1.531007	1.53138	0
2020-03-05 13:05:00	1.53138	1.531075	1.53138	0
2020-03-05 13:10:00	1.53138	1.531109	1.53138	0
2020-03-05 13:15:00	1.53105	1.53111	1.53105	0
2020-03-05 13:20:00	1.53173	1.531179	1.53173	0
2020-03-05 13:25:00	1.53206	1.531281	1.53206	0
2020-03-05 13:30:00	1.53172	1.531383	1.53172	0
2020-03-05 13:35:00	1.53172	1.531451	1.53172	0
2020-03-05 13:40:00	1.53138	1.531518	1.53138	0
2020-03-05 13:45:00	1.53172	1.531552	1.53172	0
2020-03-05 13:50:00	1.53172	1.531586	1.53172	0
2020-03-05 13:55:00	1.53172	1.53162	1.53172	0
2020-03-05 14:00:00	1.53173	1.531655	1.53173	0
2020-03-05 14:05:00	1.53174	1.531724	1.53174	0
2020-03-05 14:10:00	1.53176	1.531727	1.53176	0
2020-03-05 14:15:00	1.53142	1.531663	1.53142	0
2020-03-05 14:20:00	1.53211	1.531702	1.53211	0
2020-03-05 14:25:00	1.53143	1.531673	1.53143	0
2020-03-05 14:30:00	1.53211	1.531746	1.53211	0
2020-03-05 14:35:00	1.53211	1.531785	1.53211	0
2020-03-05 14:40:00	1.5321	1.531823	1.5321	0
2020-03-05 14:45:00	1.53109	1.53176	1.53109	0
2020-03-05 14:50:00	1.5321	1.531797	1.5321	0
2020-03-05 14:55:00	1.53209	1.531832	1.53209	0
2020-03-05 15:00:00	1.53209	1.531865	1.53209	0
2020-03-05 15:05:00	1.53175	1.531898	1.53175	0
2020-03-05 15:10:00	1.53039	1.531726	1.53039	0
2020-03-05 15:15:00	1.52937	1.53152	1.52937	0
2020-03-05 15:20:00	1.52937	1.531246	1.52937	0
2020-03-05 15:25:00	1.53071	1.531106	1.53071	0
2020-03-05 15:30:00	1.53071	1.530967	1.53071	0
2020-03-05 15:35:00	1.5307	1.530928	1.5307	0
2020-03-05 15:40:00	1.5307	1.530788	1.5307	0
2020-03-05 15:45:00	1.5307	1.530649	1.5307	0
2020-03-05 15:50:00	1.53138	1.530578	1.53138	0
2020-03-05 15:55:00	1.53138	1.530541	1.53138	0
2020-03-05 16:00:00	1.53071	1.530573	1.53071	0
2020-03-05 16:05:00	1.53105	1.530741	1.53105	0
2020-03-05 16:10:00	1.53173	1.530977	1.53173	0
2020-03-05 16:15:00	1.53207	1.531113	1.53207	0
2020-03-05 16:20:00	1.53139	1.531181	1.53139	0
2020-03-05 16:25:00	1.53105	1.531216	1.53105	0
2020-03-05 16:30:00	1.53138	1.531284	1.53138	0
2020-03-05 16:35:00	1.53138	1.531352	1.53138	0
2020-03-05 16:40:00	1.53137	1.531351	1.53137	0
2020-03-05 16:45:00	1.53205	1.531418	1.53205	0
2020-03-05 16:50:00	1.53172	1.531519	1.53172	0
2020-03-05 16:55:00	1.53172	1.531586	1.53172	0
2020-03-05 17:00:00	1.53206	1.531619	1.53206	0
2020-03-05 17:05:00	1.53173	1.531585	1.53173	0
2020-03-05 17:10:00	1.53207	1.531653	1.53207	0
2020-03-05 17:15:00	1.53139	1.531687	1.53139	0
2020-03-05 17:20:00	1.53138	1.531687	1.53138	0
2020-03-05 17:25:00	1.53206	1.531755	1.53206	0
2020-03-05 17:30:00	1.53172	1.53179	1.53172	0
2020-03-05 17:35:00	1.53172	1.531757	1.53172	0
2020-03-05 17:40:00	1.53172	1.531757	1.53172	0
2020-03-05 17:45:00	1.53206	1.531791	1.53206	0
2020-03-05 17:50:00	1.53172	1.531757	1.53172	0
2020-03-05 17:55:00	1.53137	1.531721	1.53137	0
2020-03-05 18:00:00	1.53103	1.531617	1.53103	0
2020-03-05 18:05:00	1.53171	1.531649	1.53171	0
2020-03-05 18:10:00	1.53171	1.531682	1.53171	0
2020-03-05 18:15:00	1.53205	1.531681	1.53205	0
2020-03-05 18:20:00	1.53171	1.53168	1.53171	0
2020-03-05 18:25:00	1.53171	1.531679	1.53171	0
2020-03-05 18:30:00	1.5307	1.531577	1.5307	0
2020-03-05 18:35:00	1.53172	1.531543	1.53172	0
2020-03-05 18:40:00	1.53138	1.531509	1.53138	0
2020-03-05 18:45:00	1.53139	1.531511	1.53139	0
2020-03-05 18:50:00	1.5314	1.531548	1.5314	0
2020-03-05 18:55:00	1.53107	1.531484	1.53107	0
2020-03-05 19:00:00	1.53073	1.531386	1.53073	0
2020-03-05 19:05:00	1.53141	1.531322	1.53141	0
2020-03-05 19:10:00	1.53074	1.531225	1.53074	0
2020-03-05 19:15:00	1.53074	1.531128	1.53074	0
2020-03-05 19:20:00	1.53107	1.531165	1.53107	0
2020-03-05 19:25:00	1.53073	1.531066	1.53073	0
2020-03-05 19:30:00	1.53106	1.531034	1.53106	0
2020-03-05 19:35:00	1.53106	1.531001	1.53106	0
2020-03-05 19:40:00	1.53106	1.530967	1.53106	0
2020-03-05 19:45:00	1.53106	1.530966	1.53106	0
2020-03-05 19:50:00	1.53072	1.530965	1.53072	0
2020-03-05 19:55:00	1.53072	1.530896	1.53072	0
2020-03-05 20:00:00	1.53106	1.530928	1.53106	0
2020-03-05 20:05:00	1.53107	1.530961	1.53107	0
2020-03-05 20:10:00	1.53107	1.530961	1.53107	0
2020-03-05 20:15:00	1.53142	1.53103	1.53142	0
2020-03-05 20:20:00	1.53142	1.531066	1.53142	0
2020-03-05 20:25:00	1.53109	1.531069	1.53109	0
2020-03-05 20:30:00	1.53076	1.531039	1.53076	0
2020-03-05 20:35:00	1.53076	1.531009	1.53076	0
2020-03-05 20:40:00	1.53075	1.531012	1.53075	0
2020-03-05 20:45:00	1.53075	1.531015	1.53075	0
2020-03-05 20:50:00	1.53108	1.531017	1.53108	0
2020-03-05 20:55:00	1.53141	1.531051	1.53141	0
2020-03-05 21:00:00	1.53073	1.531017	1.53073	0
2020-03-05 21:05:00	1.53106	1.530981	1.53106	0
2020-03-05 21:10:00	1.53072	1.530911	1.53072	0
2020-03-05 21:15:00	1.53072	1.530874	1.53072	0
2020-03-05 21:20:00	1.53071	1.530869	1.53071	0
2020-03-05 21:25:00	1.53071	1.530864	1.53071	0
2020-03-05 21:30:00	1.53071	1.53086	1.53071	0
2020-03-05 21:35:00	1.53071	1.530856	1.53071	0
2020-03-05 21:40:00	1.53071	1.530819	1.53071	0
2020-03-05 21:45:00	1.53104	1.530782	1.53104	0
2020-03-05 21:50:00	1.53137	1.530846	1.53137	0
2020-03-05 21:55:00	1.53103	1.530843	1.53103	0
2020-03-05 22:00:00	1.53069	1.53084	1.53069	0
2020-03-05 22:05:00	1.5307	1.530838	1.5307	0
2020-03-05 22:10:00	1.5307	1.530837	1.5307	0
2020-03-05 22:15:00	1.5307	1.530836	1.5307	0
2020-03-05 22:20:00	1.53105	1.53087	1.53105	0
2020-03-05 22:25:00	1.53072	1.530871	1.53072	0
2020-03-05 22:30:00	1.53072	1.530872	1.53072	0
2020-03-05 22:35:00	1.53073	1.530841	1.53073	0
2020-03-05 22:40:00	1.53073	1.530777	1.53073	0
2020-03-05 22:45:00	1.53107	1.530781	1.53107	0
2020-03-05 22:50:00	1.53107	1.530819	1.53107	0
2020-03-05 22:55:00	1.53073	1.530822	1.53073	0
2020-03-05 23:00:00	1.53106	1.530858	1.53106	0
2020-03-05 23:05:00	1.53072	1.53086	1.53072	0
2020-03-05 23:10:00	1.53139	1.530894	1.53139	0
2020-03-05 23:15:00	1.53105	1.530927	1.53105	0
2020-03-05 23:20:00	1.53105	1.53096	1.53105	0
2020-03-05 23:25:00	1.53104	1.530991	1.53104	0
2020-03-05 23:30:00	1.53103	1.531021	1.53103	0
2020-03-05 23:35:00	1.53103	1.531017	1.53103	0
2020-03-05 23:40:00	1.53103	1.531013	1.53103	0
2020-03-05 23:45:00	1.53103	1.531043	1.53103	0
2020-03-05 23:50:00	1.53103	1.53104	1.53103	0
2020-03-05 23:55:00	1.53103	1.531071	1.53103	0
2020-03-06 00:00:00	1.53104	1.531036	1.53104	0
2020-03-06 00:05:00	1.53104	1.531035	1.53104	0
2020-03-06 00:10:00	1.53104	1.531034	1.53104	0
2020-03-06 00:15:00	1.53137	1.531067	1.53137	0
2020-03-06 00:20:00	1.53172	1.531136	1.53172	0
2020-03-06 00:25:00	1.53104	1.531137	1.53104	0
2020-03-06 00:30:00	1.53071	1.531105	1.53071	0
2020-03-06 00:35:00	1.53071	1.531073	1.53071	0
2020-03-06 00:40:00	1.53072	1.531042	1.53072	0
2020-03-06 00:45:00	1.53106	1.531045	1.53106	0
2020-03-06 00:50:00	1.53073	1.531014	1.53073	0
2020-03-06 00:55:00	1.53107	1.531017	1.53107	0
2020-03-06 01:00:00	1.53108	1.531021	1.53108	0
2020-03-06 01:05:00	1.53075	1.530959	1.53075	0
2020-03-06 01:10:00	1.53076	1.530863	1.53076	0
2020-03-06 01:15:00	1.53077	1.530836	1.53077	0
2020-03-06 01:20:00	1.53077	1.530842	1.53077	0
2020-03-06 01:25:00	1.53077	1.530848	1.53077	0
2020-03-06 01:30:00	1.53077	1.530853	1.53077	0
2020-03-06 01:35:00	1.53077	1.530824	1.53077	0
2020-03-06 01:40:00	1.53077	1.530828	1.53077	0
2020-03-06 01:45:00	1.53077	1.530798	1.53077	0
2020-03-06 01:50:00	1.53077	1.530767	1.53077	0
2020-03-06 01:55:00	1.53042	1.530734	1.53042	0
2020-03-06 02:00:00	1.53075	1.530733	1.53075	0
2020-03-06 02:05:00	1.53108	1.530764	1.53108	0
2020-03-06 02:10:00	1.53075	1.530762	1.53075	0
2020-03-06 02:15:00	1.53074	1.530759	1.53074	0
2020-03-06 02:20:00	1.53074	1.530756	1.53074	0
2020-03-06 02:25:00	1.53074	1.530753	1.53074	0
2020-03-06 02:30:00	1.53074	1.53075	1.53074	0
2020-03-06 02:35:00	1.53108	1.530781	1.53108	0
2020-03-06 02:40:00	1.53107	1.530811	1.53107	0
2020-03-06 02:45:00	1.53073	1.530842	1.53073	0
2020-03-06 02:50:00	1.53073	1.53084	1.53073	0
2020-03-06 02:55:00	1.53074	1.530806	1.53074	0
2020-03-06 03:00:00	1.53074	1.530805	1.53074	0
2020-03-06 03:05:00	1.53142	1.530873	1.53142	0
2020-03-06 03:10:00	1.53075	1.530874	1.53075	0
2020-03-06 03:15:00	1.53075	1.530875	1.53075	0
2020-03-06 03:20:00	1.53075	1.530876	1.53075	0
2020-03-06 03:25:00	1.53074	1.530842	1.53074	0
2020-03-06 03:30:00	1.53074	1.530809	1.53074	0
2020-03-06 03:35:00	1.53073	1.530809	1.53073	0
2020-03-06 03:40:00	1.53106	1.530842	1.53106	0
2020-03-06 03:45:00	1.53072	1.53084	1.53072	0
2020-03-06 03:50:00	1.53071	1.530837	1.53071	0
2020-03-06 03:55:00	1.53071	1.530766	1.53071	0
2020-03-06 04:00:00	1.5307	1.530761	1.5307	0
2020-03-06 04:05:00	1.5307	1.530756	1.5307	0
2020-03-06 04:10:00	1.5307	1.530751	1.5307	0
2020-03-06 04:15:00	1.53104	1.530781	1.53104	0
2020-03-06 04:20:00	1.53071	1.530778	1.53071	0
2020-03-06 04:25:00	1.53071	1.530776	1.53071	0
2020-03-06 04:30:00	1.53104	1.530774	1.53104	0
2020-03-06 04:35:00	1.53071	1.530773	1.53071	0
2020-03-06 04:40:00	1.53071	1.530773	1.53071	0
2020-03-06 04:45:00	1.53105	1.530807	1.53105	0
2020-03-06 04:50:00	1.53072	1.530809	1.53072	0
2020-03-06 04:55:00	1.53073	1.530812	1.53073	0
2020-03-06 05:00:00	1.53073	1.530815	1.53073	0
2020-03-06 05:05:00	1.5314	1.530851	1.5314	0
2020-03-06 05:10:00	1.53141	1.530921	1.53141	0
2020-03-06 05:15:00	1.53107	1.530957	1.53107	0
2020-03-06 05:20:00	1.53107	1.53096	1.53107	0
2020-03-06 05:25:00	1.53107	1.530996	1.53107	0
2020-03-06 05:30:00	1.53073	1.530998	1.53073	0
2020-03-06 05:35:00	1.53106	1.530999	1.53106	0
2020-03-06 05:40:00	1.53072	1.530999	1.53072	0
2020-03-06 05:45:00	1.53139	1.531065	1.53139	0
2020-03-06 05:50:00	1.53139	1.531131	1.53139	0
2020-03-06 05:55:00	1.53071	1.531062	1.53071	0
2020-03-06 06:00:00	1.53105	1.531026	1.53105	0
2020-03-06 06:05:00	1.53071	1.53099	1.53071	0
2020-03-06 06:10:00	1.53071	1.530954	1.53071	0
2020-03-06 06:15:00	1.53071	1.530918	1.53071	0
2020-03-06 06:20:00	1.53071	1.530916	1.53071	0
2020-03-06 06:25:00	1.53104	1.530914	1.53104	0
2020-03-06 06:30:00	1.53071	1.530913	1.53071	0
2020-03-06 06:35:00	1.53138	1.530912	1.53138	0
2020-03-06 06:40:00	1.5307	1.530843	1.5307	0
2020-03-06 06:45:00	1.53071	1.530843	1.53071	0
2020-03-06 06:50:00	1.53071	1.530809	1.53071	0
2020-03-06 06:55:00	1.53071	1.530809	1.53071	0
2020-03-06 07:00:00	1.5307	1.530808	1.5307	0
2020-03-06 07:05:00	1.5307	1.530807	1.5307	0
2020-03-06 07:10:00	1.53103	1.530839	1.53103	0
2020-03-06 07:15:00	1.53068	1.530803	1.53068	0
2020-03-06 07:20:00	1.53135	1.530867	1.53135	0
2020-03-06 07:25:00	1.53101	1.53083	1.53101	0
2020-03-06 07:30:00	1.53168	1.530928	1.53168	0
2020-03-06 07:35:00	1.53135	1.530992	1.53135	0
2020-03-06 07:40:00	1.53135	1.531056	1.53135	0
2020-03-06 07:45:00	1.53068	1.531053	1.53068	0
2020-03-06 07:50:00	1.53068	1.531051	1.53068	0
2020-03-06 07:55:00	1.53068	1.531049	1.53068	0
2020-03-06 08:00:00	1.53068	1.531014	1.53068	0
2020-03-06 08:05:00	1.53068	1.531014	1.53068	0
2020-03-06 08:10:00	1.53068	1.530947	1.53068	0
2020-03-06 08:15:00	1.53068	1.530914	1.53068	0
2020-03-06 08:20:00	1.53068	1.530814	1.53068	0
2020-03-06 08:25:00	1.53067	1.530746	1.53067	0
2020-03-06 08:30:00	1.53067	1.530678	1.53067	0
2020-03-06 08:35:00	1.53067	1.530677	1.53067	0
2020-03-06 08:40:00	1.53067	1.530676	1.53067	0
2020-03-06 08:45:00	1.53033	1.530641	1.53033	0
2020-03-06 08:50:00	1.53067	1.53064	1.53067	0
2020-03-06 08:55:00	1.53033	1.530605	1.53033	0
2020-03-06 09:00:00	1.53068	1.530605	1.53068	0
2020-03-06 09:05:00	1.53034	1.530571	1.53034	0
2020-03-06 09:10:00	1.53035	1.530538	1.53035	0
2020-03-06 09:15:00	1.53036	1.530507	1.53036	0
2020-03-06 09:20:00	1.53071	1.530511	1.53071	0
2020-03-06 09:25:00	1.53037	1.530481	1.53037	0
2020-03-06 09:30:00	1.53072	1.530486	1.53072	0
2020-03-06 09:35:00	1.53072	1.530525	1.53072	0
2020-03-06 09:40:00	1.53071	1.530529	1.53071	0
2020-03-06 09:45:00	1.53071	1.530567	1.53071	0
2020-03-06 09:50:00	1.53003	1.530502	1.53003	0
2020-03-06 09:55:00	1.53003	1.530471	1.53003	0
2020-03-06 10:00:00	1.53037	1.530473	1.53037	0
2020-03-06 10:05:00	1.53038	1.530475	1.53038	0
2020-03-06 10:10:00	1.52971	1.530375	1.52971	0
2020-03-06 10:15:00	1.5304	1.530378	1.5304	0
2020-03-06 10:20:00	1.5304	1.530346	1.5304	0
2020-03-06 10:25:00	1.53007	1.530281	1.53007	0
2020-03-06 10:30:00	1.53075	1.530285	1.53075	0
2020-03-06 10:35:00	1.53007	1.530221	1.53007	0
2020-03-06 10:40:00	1.53007	1.530225	1.53007	0
2020-03-06 10:45:00	1.53041	1.530263	1.53041	0
2020-03-06 10:50:00	1.53041	1.530267	1.53041	0
2020-03-06 10:55:00	1.53007	1.530236	1.53007	0
2020-03-06 11:00:00	1.53007	1.530272	1.53007	0
2020-03-06 11:05:00	1.53041	1.530273	1.53041	0
2020-03-06 11:10:00	1.53041	1.530274	1.53041	0
2020-03-06 11:15:00	1.52974	1.530241	1.52974	0
2020-03-06 11:20:00	1.53008	1.530174	1.53008	0
2020-03-06 11:25:00	1.52974	1.530141	1.52974	0
2020-03-06 11:30:00	1.53042	1.530176	1.53042	0
2020-03-06 11:35:00	1.53042	1.530177	1.53042	0
2020-03-06 11:40:00	1.52974	1.53011	1.52974	0
2020-03-06 11:45:00	1.52973	1.530076	1.52973	0
2020-03-06 11:50:00	1.53006	1.530075	1.53006	0
2020-03-06 11:55:00	1.53039	1.530073	1.53039	0
2020-03-06 12:00:00	1.53039	1.530071	1.53039	0
2020-03-06 12:05:00	1.53039	1.530136	1.53039	0
2020-03-06 12:10:00	1.53039	1.530167	1.53039	0
2020-03-06 12:15:00	1.53006	1.530199	1.53006	0
2020-03-06 12:20:00	1.53074	1.530231	1.53074	0
2020-03-06 12:25:00	1.5304	1.530229	1.5304	0
2020-03-06 12:30:00	1.52972	1.530227	1.52972	0
2020-03-06 12:35:00	1.52804	1.530058	1.52804	0
2020-03-06 12:40:00	1.52702	1.529754	1.52702	0
2020-03-06 12:45:00	1.52533	1.529248	1.52533	0
2020-03-06 12:50:00	1.52534	1.528743	1.52534	0
2020-03-06 12:55:00	1.52466	1.52817	1.52466	0
2020-03-06 13:00:00	1.52398	1.527529	1.52398	0
2020-03-06 13:05:00	1.52466	1.526989	1.52466	0
2020-03-06 13:10:00	1.52534	1.526449	1.52534	0
2020-03-06 13:15:00	1.52332	1.525741	1.52332	0
2020-03-06 13:20:00	1.52332	1.525101	1.52332	0
2020-03-06 13:25:00	1.52366	1.524663	1.52366	0
2020-03-06 13:30:00	1.52433	1.524394	1.52433	0
2020-03-06 13:35:00	1.52433	1.524294	1.52433	0
2020-03-06 13:40:00	1.524	1.52416	1.524	0
2020-03-06 13:45:00	1.52636	1.52433	1.52636	0
2020-03-06 13:50:00	1.52805	1.524737	1.52805	0
2020-03-06 13:55:00	1.52805	1.525076	1.52805	0
2020-03-06 14:00:00	1.52873	1.525415	1.52873	0
2020-03-06 14:05:00	1.52839	1.525922	1.52839	0
2020-03-06 14:10:00	1.52872	1.526462	1.52872	0
2020-03-06 14:15:00	1.52939	1.527035	1.52939	0
2020-03-06 14:20:00	1.52938	1.52754	1.52938	0
2020-03-06 14:25:00	1.52971	1.528078	1.52971	0
2020-03-06 14:30:00	1.53004	1.528682	1.53004	0
2020-03-06 14:35:00	1.53036	1.529082	1.53036	0
2020-03-06 14:40:00	1.53035	1.529312	1.53035	0
2020-03-06 14:45:00	1.53068	1.529575	1.53068	0
2020-03-06 14:50:00	1.53033	1.529735	1.53033	0
2020-03-06 14:55:00	1.53032	1.529928	1.53032	0
2020-03-06 15:00:00	1.53066	1.530122	1.53066	0
2020-03-06 15:05:00	1.53064	1.530247	1.53064	0
2020-03-06 15:10:00	1.53064	1.530373	1.53064	0
2020-03-06 15:15:00	1.53097	1.530499	1.53097	0
2020-03-06 15:20:00	1.53063	1.530558	1.53063	0
2020-03-06 15:25:00	1.53062	1.530584	1.53062	0
2020-03-06 15:30:00	1.53062	1.530611	1.53062	0
2020-03-06 15:35:00	1.53062	1.530605	1.53062	0
2020-03-06 15:40:00	1.53062	1.530634	1.53062	0
2020-03-06 15:45:00	1.53096	1.530698	1.53096	0
2020-03-06 15:50:00	1.53096	1.530728	1.53096	0
2020-03-06 15:55:00	1.53096	1.53076	1.53096	0
2020-03-06 16:00:00	1.53063	1.530759	1.53063	0
2020-03-06 16:05:00	1.53131	1.530793	1.53131	0
2020-03-06 16:10:00	1.53098	1.530828	1.53098	0
2020-03-06 16:15:00	1.53098	1.530864	1.53098	0
2020-03-06 16:20:00	1.53132	1.530934	1.53132	0
2020-03-06 16:25:00	1.53099	1.530971	1.53099	0
2020-03-06 16:30:00	1.53099	1.531008	1.53099	0
2020-03-06 16:35:00	1.53066	1.530978	1.53066	0
2020-03-06 16:40:00	1.53133	1.531015	1.53133	0
2020-03-06 16:45:00	1.53067	1.530986	1.53067	0
2020-03-06 16:50:00	1.53101	1.531024	1.53101	0
2020-03-06 16:55:00	1.53101	1.530994	1.53101	0
2020-03-06 17:00:00	1.53101	1.530997	1.53101	0
2020-03-06 17:05:00	1.53102	1.531001	1.53102	0
2020-03-06 17:10:00	1.53102	1.530971	1.53102	0
2020-03-06 17:15:00	1.53102	1.530974	1.53102	0
2020-03-06 17:20:00	1.53101	1.530976	1.53101	0
2020-03-06 17:25:00	1.53101	1.531011	1.53101	0
2020-03-06 17:30:00	1.53101	1.530979	1.53101	0
2020-03-06 17:35:00	1.53101	1.531013	1.53101	0
2020-03-06 17:40:00	1.53068	1.53098	1.53068	0
2020-03-06 17:45:00	1.53101	1.53098	1.53101	0
2020-03-06 17:50:00	1.53135	1.531014	1.53135	0
2020-03-06 17:55:00	1.53169	1.531081	1.53169	0
2020-03-06 18:00:00	1.53136	1.531115	1.53136	0
2020-03-06 18:05:00	1.53104	1.531117	1.53104	0
2020-03-06 18:10:00	1.53139	1.531155	1.53139	0
2020-03-06 18:15:00	1.53106	1.53116	1.53106	0
2020-03-06 18:20:00	1.53107	1.531166	1.53107	0
2020-03-06 18:25:00	1.53107	1.531172	1.53107	0
2020-03-06 18:30:00	1.53107	1.531211	1.53107	0
2020-03-06 18:35:00	1.53106	1.531216	1.53106	0
2020-03-06 18:40:00	1.53073	1.531154	1.53073	0
2020-03-06 18:45:00	1.53106	1.531091	1.53106	0
2020-03-06 18:50:00	1.5314	1.531095	1.5314	0
2020-03-06 18:55:00	1.5314	1.531131	1.5314	0
2020-03-06 19:00:00	1.53107	1.531099	1.53107	0
2020-03-06 19:05:00	1.53106	1.531099	1.53106	0
2020-03-06 19:10:00	1.53139	1.531131	1.53139	0
2020-03-06 19:15:00	1.53105	1.531129	1.53105	0
2020-03-06 19:20:00	1.53105	1.531127	1.53105	0
2020-03-06 19:25:00	1.5307	1.531091	1.5307	0
2020-03-06 19:30:00	1.53104	1.531122	1.53104	0
2020-03-06 19:35:00	1.53103	1.531119	1.53103	0
2020-03-06 19:40:00	1.53103	1.531082	1.53103	0
2020-03-06 19:45:00	1.53103	1.531045	1.53103	0
2020-03-06 19:50:00	1.53069	1.531007	1.53069	0
2020-03-06 19:55:00	1.53102	1.531003	1.53102	0
2020-03-06 20:00:00	1.53102	1.530966	1.53102	0
2020-03-06 20:05:00	1.53068	1.530929	1.53068	0
2020-03-06 20:10:00	1.53101	1.530925	1.53101	0
2020-03-06 20:15:00	1.53066	1.530921	1.53066	0
2020-03-06 20:20:00	1.53099	1.530916	1.53099	0
2020-03-06 20:25:00	1.53099	1.530912	1.53099	0
2020-03-06 20:30:00	1.53098	1.530907	1.53098	0
2020-03-06 20:35:00	1.53098	1.530902	1.53098	0
2020-03-06 20:40:00	1.53064	1.530897	1.53064	0
2020-03-06 20:45:00	1.53097	1.530892	1.53097	0
2020-03-06 20:50:00	1.53131	1.530921	1.53131	0
2020-03-06 20:55:00	1.53063	1.530916	1.53063	0
2020-03-06 21:00:00	1.53097	1.530912	1.53097	0
2020-03-06 21:05:00	1.53063	1.530909	1.53063	0
2020-03-06 21:10:00	1.53063	1.530873	1.53063	0
2020-03-06 21:15:00	1.53097	1.530871	1.53097	0
2020-03-06 21:20:00	1.53096	1.530869	1.53096	0
2020-03-06 21:25:00	1.53096	1.530867	1.53096	0
2020-03-06 21:30:00	1.53096	1.530899	1.53096	0
2020-03-06 21:35:00	1.53061	1.530863	1.53061	0
2020-03-06 21:40:00	1.53061	1.530793	1.53061	0
2020-03-06 21:45:00	1.53061	1.530791	1.53061	0
2020-03-06 21:50:00	1.53129	1.530823	1.53129	0
2020-03-06 21:55:00	1.53062	1.530822	1.53062	0
2020-03-06 22:00:00	1.53096	1.530855	1.53096	0
2020-03-06 22:05:00	1.53097	1.530855	1.53097	0
2020-03-06 22:10:00	1.53098	1.530857	1.53098	0
2020-03-06 22:15:00	1.53132	1.530893	1.53132	0
2020-03-06 22:20:00	1.53066	1.530863	1.53066	0
2020-03-06 22:25:00	1.531	1.530902	1.531	0
2020-03-06 22:30:00	1.53066	1.530907	1.53066	0
2020-03-06 22:35:00	1.531	1.530946	1.531	0
2020-03-06 22:40:00	1.53066	1.530883	1.53066	0
2020-03-06 22:45:00	1.53099	1.53092	1.53099	0
2020-03-06 22:50:00	1.53064	1.530888	1.53064	0
2020-03-06 22:55:00	1.53064	1.530855	1.53064	0
2020-03-06 23:00:00	1.53064	1.530821	1.53064	0
2020-03-06 23:05:00	1.53065	1.530754	1.53065	0
2020-03-06 23:10:00	1.53065	1.530753	1.53065	0
2020-03-06 23:15:00	1.53133	1.530786	1.53133	0
2020-03-06 23:20:00	1.53064	1.530784	1.53064	0
2020-03-06 23:25:00	1.53064	1.530748	1.53064	0
2020-03-06 23:30:00	1.53064	1.530746	1.53064	0
2020-03-06 23:35:00	1.53064	1.530711	1.53064	0
2020-03-06 23:40:00	1.53064	1.530711	1.53064	0
2020-03-06 23:45:00	1.53132	1.530779	1.53132	0
2020-03-06 23:50:00	1.53066	1.530781	1.53066	0
2020-03-06 23:55:00	1.53066	1.530782	1.53066	0
2020-03-07 00:00:00	1.531	1.530817	1.531	0
2020-03-07 00:05:00	1.53067	1.530751	1.53067	0
2020-03-07 00:10:00	1.53067	1.530754	1.53067	0
2020-03-07 00:15:00	1.53068	1.530758	1.53068	0
2020-03-07 00:20:00	1.53068	1.530762	1.53068	0
2020-03-07 00:25:00	1.53068	1.530766	1.53068	0
2020-03-07 00:30:00	1.53069	1.530771	1.53069	0
2020-03-07 00:35:00	1.53103	1.530742	1.53103	0
2020-03-07 00:40:00	1.5307	1.530746	1.5307	0
2020-03-07 00:45:00	1.53071	1.530751	1.53071	0
2020-03-07 00:50:00	1.53071	1.530722	1.53071	0
2020-03-07 00:55:00	1.53072	1.530727	1.53072	0
2020-03-07 01:00:00	1.53073	1.530733	1.53073	0
2020-03-07 01:05:00	1.53074	1.530739	1.53074	0
2020-03-07 01:10:00	1.53108	1.530779	1.53108	0
2020-03-07 01:15:00	1.53074	1.530785	1.53074	0
2020-03-07 01:20:00	1.53108	1.530824	1.53108	0
2020-03-07 01:25:00	1.53074	1.530795	1.53074	0
2020-03-07 01:30:00	1.53108	1.530833	1.53108	0
2020-03-07 01:35:00	1.53107	1.530869	1.53107	0
2020-03-07 01:40:00	1.5314	1.530938	1.5314	0
2020-03-07 01:45:00	1.53106	1.530972	1.53106	0
2020-03-07 01:50:00	1.53106	1.531005	1.53106	0
2020-03-07 01:55:00	1.53073	1.531004	1.53073	0
2020-03-07 02:00:00	1.53073	1.530969	1.53073	0
2020-03-07 02:05:00	1.53073	1.530968	1.53073	0
2020-03-07 02:10:00	1.53072	1.530932	1.53072	0
2020-03-07 02:15:00	1.53072	1.53093	1.53072	0
2020-03-07 02:20:00	1.53037	1.530859	1.53037	0
2020-03-07 02:25:00	1.53071	1.530823	1.53071	0
2020-03-07 02:30:00	1.5307	1.530753	1.5307	0
2020-03-07 02:35:00	1.5307	1.530717	1.5307	0
2020-03-07 02:40:00	1.5307	1.530681	1.5307	0
2020-03-07 02:45:00	1.5307	1.530678	1.5307	0
2020-03-07 02:50:00	1.5307	1.530675	1.5307	0
2020-03-07 02:55:00	1.5307	1.530672	1.5307	0
2020-03-07 03:00:00	1.5307	1.53067	1.5307	0
2020-03-07 03:05:00	1.53069	1.530667	1.53069	0
2020-03-07 03:10:00	1.53034	1.530664	1.53034	0
2020-03-07 03:15:00	1.53067	1.53066	1.53067	0
2020-03-07 03:20:00	1.53066	1.530656	1.53066	0
2020-03-07 03:25:00	1.53031	1.530617	1.53031	0
2020-03-07 03:30:00	1.53064	1.530611	1.53064	0
2020-03-07 03:35:00	1.53063	1.530604	1.53063	0
2020-03-07 03:40:00	1.53064	1.530598	1.53064	0
2020-03-07 03:45:00	1.53098	1.530626	1.53098	0
2020-03-07 03:50:00	1.53066	1.530622	1.53066	0
2020-03-07 03:55:00	1.53066	1.530619	1.53066	0
2020-03-07 04:00:00	1.53067	1.530652	1.53067	0
2020-03-07 04:05:00	1.53034	1.530619	1.53034	0
2020-03-07 04:10:00	1.53068	1.530621	1.53068	0
2020-03-07 04:15:00	1.53069	1.530659	1.53069	0
2020-03-07 04:20:00	1.53069	1.530664	1.53069	0
2020-03-07 04:25:00	1.53069	1.53067	1.53069	0
2020-03-07 04:30:00	1.53069	1.530675	1.53069	0
2020-03-07 04:35:00	1.53069	1.530646	1.53069	0
2020-03-07 04:40:00	1.53103	1.530683	1.53103	0
2020-03-07 04:45:00	1.53102	1.530719	1.53102	0
2020-03-07 04:50:00	1.53069	1.530721	1.53069	0
2020-03-07 04:55:00	1.53069	1.530756	1.53069	0
2020-03-07 05:00:00	1.53069	1.530757	1.53069	0
2020-03-07 05:05:00	1.5307	1.530758	1.5307	0
2020-03-07 05:10:00	1.5307	1.530759	1.5307	0
2020-03-07 05:15:00	1.5307	1.53076	1.5307	0
2020-03-07 05:20:00	1.53071	1.530762	1.53071	0
2020-03-07 05:25:00	1.53071	1.530764	1.53071	0
2020-03-07 05:30:00	1.53071	1.530732	1.53071	0
2020-03-07 05:35:00	1.53071	1.530701	1.53071	0
2020-03-07 05:40:00	1.53071	1.530703	1.53071	0
2020-03-07 05:45:00	1.53071	1.530705	1.53071	0
2020-03-07 05:50:00	1.53105	1.530741	1.53105	0
2020-03-07 05:55:00	1.53072	1.530743	1.53072	0
2020-03-07 06:00:00	1.53072	1.530745	1.53072	0
2020-03-07 06:05:00	1.53073	1.530748	1.53073	0
2020-03-07 06:10:00	1.53073	1.53075	1.53073	0
2020-03-07 06:15:00	1.53073	1.530752	1.53073	0
2020-03-07 06:20:00	1.53073	1.530754	1.53073	0
2020-03-07 06:25:00	1.53039	1.530722	1.53039	0
2020-03-07 06:30:00	1.53072	1.530723	1.53072	0
2020-03-07 06:35:00	1.53072	1.530724	1.53072	0
2020-03-07 06:40:00	1.53072	1.530691	1.53072	0
2020-03-07 06:45:00	1.53071	1.53069	1.53071	0
2020-03-07 06:50:00	1.53071	1.530689	1.53071	0
2020-03-07 06:55:00	1.5307	1.530686	1.5307	0
2020-03-07 07:00:00	1.5307	1.530683	1.5307	0
2020-03-07 07:05:00	1.53002	1.530612	1.53002	0
2020-03-07 07:10:00	1.5307	1.530609	1.5307	0
2020-03-07 07:15:00	1.53071	1.530641	1.53071	0
2020-03-07 07:20:00	1.53071	1.53064	1.53071	0
2020-03-07 07:25:00	1.53072	1.53064	1.53072	0
2020-03-07 07:30:00	1.53004	1.530572	1.53004	0
2020-03-07 07:35:00	1.53003	1.530504	1.53003	0
2020-03-07 07:40:00	1.53071	1.530504	1.53071	0
2020-03-07 07:45:00	1.5307	1.530504	1.5307	0
2020-03-07 07:50:00	1.53037	1.530471	1.53037	0
2020-03-07 07:55:00	1.53037	1.530506	1.53037	0
2020-03-07 08:00:00	1.53072	1.530508	1.53072	0
2020-03-07 08:05:00	1.53039	1.530476	1.53039	0
2020-03-07 08:10:00	1.53006	1.530411	1.53006	0
2020-03-07 08:15:00	1.5304	1.530379	1.5304	0
2020-03-07 08:20:00	1.53041	1.530416	1.53041	0
2020-03-07 08:25:00	1.53075	1.530488	1.53075	0
2020-03-07 08:30:00	1.53041	1.530458	1.53041	0
2020-03-07 08:35:00	1.53074	1.530462	1.53074	0
2020-03-07 08:40:00	1.53074	1.530499	1.53074	0
2020-03-07 08:45:00	1.52971	1.530433	1.52971	0
2020-03-07 08:50:00	1.53038	1.530399	1.53038	0
2020-03-07 08:55:00	1.5297	1.53033	1.5297	0
2020-03-07 09:00:00	1.52969	1.530293	1.52969	0
2020-03-07 09:05:00	1.5307	1.530323	1.5307	0
2020-03-07 09:10:00	1.53002	1.530284	1.53002	0
2020-03-07 09:15:00	1.53001	1.53021	1.53001	0
2020-03-07 09:20:00	1.53034	1.530203	1.53034	0
2020-03-07 09:25:00	1.53	1.530129	1.53	0
2020-03-07 09:30:00	1.53033	1.530088	1.53033	0
2020-03-07 09:35:00	1.53034	1.530151	1.53034	0
2020-03-07 09:40:00	1.53068	1.530181	1.53068	0
2020-03-07 09:45:00	1.53	1.530211	1.53	0
2020-03-07 09:50:00	1.52999	1.530241	1.52999	0
2020-03-07 09:55:00	1.52999	1.53017	1.52999	0
2020-03-07 10:00:00	1.52998	1.530166	1.52998	0
2020-03-07 10:05:00	1.53064	1.530229	1.53064	0
2020-03-07 10:10:00	1.5303	1.530225	1.5303	0
2020-03-07 10:15:00	1.53029	1.530254	1.53029	0
2020-03-07 10:20:00	1.53062	1.530283	1.53062	0
2020-03-07 10:25:00	1.53062	1.530311	1.53062	0
2020-03-07 10:30:00	1.53062	1.530305	1.53062	0
2020-03-07 10:35:00	1.53029	1.530334	1.53029	0
2020-03-07 10:40:00	1.53063	1.530398	1.53063	0
2020-03-07 10:45:00	1.53064	1.530463	1.53064	0
2020-03-07 10:50:00	1.52964	1.530429	1.52964	0
2020-03-07 10:55:00	1.52999	1.530364	1.52999	0
2020-03-07 11:00:00	1.53	1.530334	1.53	0
2020-03-07 11:05:00	1.53	1.530305	1.53	0
2020-03-07 11:10:00	1.53	1.530243	1.53	0
2020-03-07 11:15:00	1.53033	1.530214	1.53033	0
2020-03-07 11:20:00	1.53067	1.530219	1.53067	0
2020-03-07 11:25:00	1.53067	1.530257	1.53067	0
2020-03-07 11:30:00	1.53032	1.530226	1.53032	0
2020-03-07 11:35:00	1.52965	1.530127	1.52965	0
2020-03-07 11:40:00	1.52999	1.530162	1.52999	0
2020-03-07 11:45:00	1.53067	1.53023	1.53067	0
2020-03-07 11:50:00	1.53068	1.530298	1.53068	0
2020-03-07 11:55:00	1.53035	1.530333	1.53035	0
2020-03-07 12:00:00	1.53036	1.530369	1.53036	0
2020-03-07 12:05:00	1.5307	1.530406	1.5307	0
2020-03-07 12:10:00	1.5307	1.530409	1.5307	0
2020-03-07 12:15:00	1.53071	1.530413	1.53071	0
2020-03-07 12:20:00	1.53071	1.530452	1.53071	0
2020-03-07 12:25:00	1.53072	1.530559	1.53072	0
2020-03-07 12:30:00	1.53039	1.530599	1.53039	0
2020-03-07 12:35:00	1.53005	1.530537	1.53005	0
2020-03-07 12:40:00	1.53039	1.530508	1.53039	0
2020-03-07 12:45:00	1.53039	1.530512	1.53039	0
2020-03-07 12:50:00	1.53073	1.530549	1.53073	0
2020-03-07 12:55:00	1.53072	1.530551	1.53072	0
2020-03-07 13:00:00	1.53072	1.530553	1.53072	0
2020-03-07 13:05:00	1.53038	1.53052	1.53038	0
2020-03-07 13:10:00	1.53003	1.530452	1.53003	0
2020-03-07 13:15:00	1.53036	1.530416	1.53036	0
2020-03-07 13:20:00	1.53002	1.530379	1.53002	0
2020-03-07 13:25:00	1.53035	1.530409	1.53035	0
2020-03-07 13:30:00	1.53035	1.530405	1.53035	0
2020-03-07 13:35:00	1.53035	1.530401	1.53035	0
2020-03-07 13:40:00	1.53001	1.530329	1.53001	0
2020-03-07 13:45:00	1.53034	1.530291	1.53034	0
2020-03-07 13:50:00	1.53001	1.53022	1.53001	0
2020-03-07 13:55:00	1.53036	1.530218	1.53036	0
2020-03-07 14:00:00	1.53071	1.530286	1.53071	0
2020-03-07 14:05:00	1.53039	1.530289	1.53039	0
2020-03-07 14:10:00	1.52972	1.530259	1.52972	0
2020-03-07 14:15:00	1.5304	1.530264	1.5304	0
2020-03-07 14:20:00	1.53007	1.530236	1.53007	0
2020-03-07 14:25:00	1.53008	1.530209	1.53008	0
2020-03-07 14:30:00	1.53008	1.530216	1.53008	0
2020-03-07 14:35:00	1.53042	1.530224	1.53042	0
2020-03-07 14:40:00	1.53008	1.530231	1.53008	0
2020-03-07 14:45:00	1.53041	1.530236	1.53041	0
2020-03-07 14:50:00	1.5304	1.530205	1.5304	0
2020-03-07 14:55:00	1.53005	1.530171	1.53005	0
2020-03-07 15:00:00	1.53004	1.530203	1.53004	0
2020-03-07 15:05:00	1.5307	1.530233	1.5307	0
2020-03-07 15:10:00	1.53035	1.530261	1.53035	0
2020-03-07 15:15:00	1.53034	1.530287	1.53034	0
2020-03-07 15:20:00	1.53	1.530279	1.53	0
2020-03-07 15:25:00	1.52966	1.530203	1.52966	0
2020-03-07 15:30:00	1.53	1.530195	1.53	0
2020-03-07 15:35:00	1.53	1.530154	1.53	0
2020-03-07 15:40:00	1.53	1.530114	1.53	0
2020-03-07 15:45:00	1.52967	1.530076	1.52967	0
2020-03-07 15:50:00	1.53001	1.530073	1.53001	0
2020-03-07 15:55:00	1.5307	1.530073	1.5307	0
2020-03-07 16:00:00	1.53037	1.530075	1.53037	0
2020-03-07 16:05:00	1.53037	1.530078	1.53037	0
2020-03-07 16:10:00	1.53004	1.530082	1.53004	0
2020-03-07 16:15:00	1.53039	1.530155	1.53039	0
2020-03-07 16:20:00	1.53038	1.530193	1.53038	0
2020-03-07 16:25:00	1.53037	1.53023	1.53037	0
2020-03-07 16:30:00	1.53037	1.530267	1.53037	0
2020-03-07 16:35:00	1.53036	1.530336	1.53036	0
2020-03-07 16:40:00	1.53002	1.530337	1.53002	0
2020-03-07 16:45:00	1.53069	1.530336	1.53069	0
2020-03-07 16:50:00	1.53034	1.530333	1.53034	0
2020-03-07 16:55:00	1.52967	1.530263	1.52967	0
2020-03-07 17:00:00	1.53001	1.53026	1.53001	0
2020-03-07 17:05:00	1.53035	1.530256	1.53035	0
2020-03-07 17:10:00	1.52968	1.530186	1.52968	0
2020-03-07 17:15:00	1.53035	1.530184	1.53035	0
2020-03-07 17:20:00	1.53036	1.530183	1.53036	0
2020-03-07 17:25:00	1.5307	1.530217	1.5307	0
2020-03-07 17:30:00	1.53036	1.530251	1.53036	0
2020-03-07 17:35:00	1.5307	1.530252	1.5307	0
2020-03-07 17:40:00	1.53037	1.530255	1.53037	0
2020-03-07 17:45:00	1.5297	1.530258	1.5297	0
2020-03-07 17:50:00	1.53005	1.530262	1.53005	0
2020-03-07 17:55:00	1.53039	1.530266	1.53039	0
2020-03-07 18:00:00	1.53006	1.530304	1.53006	0
2020-03-07 18:05:00	1.5304	1.530309	1.5304	0
2020-03-07 18:10:00	1.53039	1.530312	1.53039	0
2020-03-07 18:15:00	1.53039	1.530281	1.53039	0
2020-03-07 18:20:00	1.53005	1.53025	1.53005	0
2020-03-07 18:25:00	1.53005	1.530185	1.53005	0
2020-03-07 18:30:00	1.53005	1.530153	1.53005	0
2020-03-07 18:35:00	1.53038	1.530221	1.53038	0
2020-03-07 18:40:00	1.53037	1.530253	1.53037	0
2020-03-07 18:45:00	1.53003	1.530217	1.53003	0
2020-03-07 18:50:00	1.53036	1.530247	1.53036	0
2020-03-07 18:55:00	1.53036	1.530243	1.53036	0
2020-03-07 19:00:00	1.53002	1.530206	1.53002	0
2020-03-07 19:05:00	1.53035	1.530202	1.53035	0
2020-03-07 19:10:00	1.53069	1.530266	1.53069	0
2020-03-07 19:15:00	1.53035	1.530296	1.53035	0
2020-03-07 19:20:00	1.5307	1.530361	1.5307	0
2020-03-07 19:25:00	1.5307	1.530393	1.5307	0
2020-03-07 19:30:00	1.53035	1.530391	1.53035	0
2020-03-07 19:35:00	1.53069	1.530457	1.53069	0
2020-03-07 19:40:00	1.53035	1.530456	1.53035	0
2020-03-07 19:45:00	1.53069	1.530489	1.53069	0
2020-03-07 19:50:00	1.53035	1.530522	1.53035	0
2020-03-07 19:55:00	1.53069	1.530556	1.53069	0
2020-03-07 20:00:00	1.53035	1.530522	1.53035	0
2020-03-07 20:05:00	1.53035	1.530522	1.53035	0
2020-03-07 20:10:00	1.5307	1.530522	1.5307	0
2020-03-07 20:15:00	1.53036	1.530488	1.53036	0
2020-03-07 20:20:00	1.53036	1.530489	1.53036	0
2020-03-07 20:25:00	1.53036	1.530456	1.53036	0
2020-03-07 20:30:00	1.5307	1.530491	1.5307	0
2020-03-07 20:35:00	1.5307	1.530492	1.5307	0
2020-03-07 20:40:00	1.5307	1.530527	1.5307	0
2020-03-07 20:45:00	1.5307	1.530528	1.5307	0
2020-03-07 20:50:00	1.5307	1.530563	1.5307	0
2020-03-07 20:55:00	1.5307	1.530598	1.5307	0
2020-03-07 21:00:00	1.5307	1.530598	1.5307	0
2020-03-07 21:05:00	1.5307	1.530632	1.5307	0
2020-03-07 21:10:00	1.53071	1.530667	1.53071	0
2020-03-07 21:15:00	1.53072	1.530703	1.53072	0
2020-03-07 21:20:00	1.53038	1.530671	1.53038	0
2020-03-07 21:25:00	1.53073	1.530674	1.53073	0
2020-03-07 21:30:00	1.53073	1.530677	1.53073	0
2020-03-07 21:35:00	1.53074	1.530681	1.53074	0
2020-03-07 21:40:00	1.53074	1.530685	1.53074	0
2020-03-07 21:45:00	1.53074	1.530689	1.53074	0
2020-03-07 21:50:00	1.53073	1.530692	1.53073	0
2020-03-07 21:55:00	1.53073	1.530695	1.53073	0
2020-03-07 22:00:00	1.53072	1.530696	1.53072	0
2020-03-07 22:05:00	1.53071	1.530695	1.53071	0
2020-03-07 22:10:00	1.5307	1.530727	1.5307	0
2020-03-07 22:15:00	1.53069	1.530723	1.53069	0
2020-03-07 22:20:00	1.53069	1.530719	1.53069	0
2020-03-07 22:25:00	1.53068	1.530713	1.53068	0
2020-03-07 22:30:00	1.53068	1.530707	1.53068	0
2020-03-07 22:35:00	1.53068	1.530701	1.53068	0
2020-03-07 22:40:00	1.53068	1.530696	1.53068	0
2020-03-07 22:45:00	1.53068	1.530691	1.53068	0
2020-03-07 22:50:00	1.53068	1.530687	1.53068	0
2020-03-07 22:55:00	1.53068	1.530684	1.53068	0
2020-03-07 23:00:00	1.53069	1.530683	1.53069	0
2020-03-07 23:05:00	1.53069	1.530683	1.53069	0
2020-03-07 23:10:00	1.53069	1.530683	1.53069	0
2020-03-07 23:15:00	1.53069	1.530684	1.53069	0
2020-03-07 23:20:00	1.53069	1.530685	1.53069	0
2020-03-07 23:25:00	1.53069	1.530686	1.53069	0
2020-03-07 23:30:00	1.53102	1.53072	1.53102	0
2020-03-07 23:35:00	1.53102	1.530754	1.53102	0
2020-03-07 23:40:00	1.53101	1.530787	1.53101	0
2020-03-07 23:45:00	1.53101	1.53082	1.53101	0
2020-03-07 23:50:00	1.531	1.530851	1.531	0
2020-03-07 23:55:00	1.53099	1.530881	1.53099	0
2020-03-08 00:00:00	1.53099	1.530911	1.53099	0
2020-03-08 00:05:00	1.53099	1.530941	1.53099	0
2020-03-08 00:10:00	1.53066	1.530938	1.53066	0
2020-03-08 00:15:00	1.53101	1.53097	1.53101	0
2020-03-08 00:20:00	1.53068	1.530936	1.53068	0
2020-03-08 00:25:00	1.53068	1.530902	1.53068	0
2020-03-08 00:30:00	1.53068	1.530869	1.53068	0
2020-03-08 00:35:00	1.53135	1.530903	1.53135	0
2020-03-08 00:40:00	1.53101	1.530904	1.53101	0
2020-03-08 00:45:00	1.53101	1.530906	1.53101	0
2020-03-08 00:50:00	1.53068	1.530875	1.53068	0
2020-03-08 00:55:00	1.53068	1.530844	1.53068	0
2020-03-08 01:00:00	1.53068	1.530846	1.53068	0
2020-03-08 01:05:00	1.53101	1.530846	1.53101	0
2020-03-08 01:10:00	1.53068	1.530846	1.53068	0
2020-03-08 01:15:00	1.53067	1.530845	1.53067	0
2020-03-08 01:20:00	1.53168	1.530945	1.53168	0
2020-03-08 01:25:00	1.53134	1.530944	1.53134	0
2020-03-08 01:30:00	1.53133	1.530976	1.53133	0
2020-03-08 01:35:00	1.53066	1.530941	1.53066	0
2020-03-08 01:40:00	1.531	1.530973	1.531	0
2020-03-08 01:45:00	1.53101	1.531006	1.53101	0
2020-03-08 01:50:00	1.53136	1.531074	1.53136	0
2020-03-08 01:55:00	1.53103	1.531076	1.53103	0
2020-03-08 02:00:00	1.53104	1.531112	1.53104	0
2020-03-08 02:05:00	1.53105	1.53115	1.53105	0
2020-03-08 02:10:00	1.53105	1.531087	1.53105	0
2020-03-08 02:15:00	1.53105	1.531058	1.53105	0
2020-03-08 02:20:00	1.53071	1.530996	1.53071	0
2020-03-08 02:25:00	1.53104	1.531034	1.53104	0
2020-03-08 02:30:00	1.53102	1.531036	1.53102	0
2020-03-08 02:35:00	1.53067	1.531002	1.53067	0
2020-03-08 02:40:00	1.53066	1.530932	1.53066	0
2020-03-08 02:45:00	1.53099	1.530928	1.53099	0
2020-03-08 02:50:00	1.53066	1.53089	1.53066	0
2020-03-08 02:55:00	1.531	1.530885	1.531	0
2020-03-08 03:00:00	1.53066	1.530846	1.53066	0
2020-03-08 03:05:00	1.53101	1.530842	1.53101	0
2020-03-08 03:10:00	1.53067	1.530838	1.53067	0
2020-03-08 03:15:00	1.53101	1.530835	1.53101	0
2020-03-08 03:20:00	1.53101	1.530834	1.53101	0
2020-03-08 03:25:00	1.53135	1.530902	1.53135	0
2020-03-08 03:30:00	1.53101	1.530937	1.53101	0
2020-03-08 03:35:00	1.53067	1.530905	1.53067	0
2020-03-08 03:40:00	1.53101	1.53094	1.53101	0
2020-03-08 03:45:00	1.53067	1.530907	1.53067	0
2020-03-08 03:50:00	1.53068	1.530909	1.53068	0
2020-03-08 03:55:00	1.53068	1.530876	1.53068	0
2020-03-08 04:00:00	1.53101	1.53091	1.53101	0
2020-03-08 04:05:00	1.53067	1.530876	1.53067	0
2020-03-08 04:10:00	1.53067	1.530842	1.53067	0
2020-03-08 04:15:00	1.531	1.530807	1.531	0
2020-03-08 04:20:00	1.531	1.530806	1.531	0
2020-03-08 04:25:00	1.53066	1.530805	1.53066	0
2020-03-08 04:30:00	1.53067	1.530771	1.53067	0
2020-03-08 04:35:00	1.53102	1.530806	1.53102	0
2020-03-08 04:40:00	1.53069	1.530807	1.53069	0
2020-03-08 04:45:00	1.53137	1.530876	1.53137	0
2020-03-08 04:50:00	1.53104	1.530879	1.53104	0
2020-03-08 04:55:00	1.53104	1.530916	1.53104	0
2020-03-08 05:00:00	1.53104	1.530953	1.53104	0
2020-03-08 05:05:00	1.53103	1.530956	1.53103	0
2020-03-08 05:10:00	1.53103	1.530959	1.53103	0
2020-03-08 05:15:00	1.53069	1.530962	1.53069	0
2020-03-08 05:20:00	1.53103	1.530998	1.53103	0
2020-03-08 05:25:00	1.5307	1.530966	1.5307	0
2020-03-08 05:30:00	1.53071	1.530968	1.53071	0
2020-03-08 05:35:00	1.53071	1.530902	1.53071	0
2020-03-08 05:40:00	1.53072	1.53087	1.53072	0
2020-03-08 05:45:00	1.53072	1.530838	1.53072	0
2020-03-08 05:50:00	1.53072	1.530806	1.53072	0
2020-03-08 05:55:00	1.53073	1.530776	1.53073	0
2020-03-08 06:00:00	1.53107	1.53078	1.53107	0
2020-03-08 06:05:00	1.53108	1.530819	1.53108	0
2020-03-08 06:10:00	1.53074	1.53079	1.53074	0
2020-03-08 06:15:00	1.53108	1.530828	1.53108	0
2020-03-08 06:20:00	1.53075	1.530832	1.53075	0
2020-03-08 06:25:00	1.53075	1.530836	1.53075	0
2020-03-08 06:30:00	1.53074	1.530838	1.53074	0
2020-03-08 06:35:00	1.53073	1.530839	1.53073	0
2020-03-08 06:40:00	1.53072	1.530839	1.53072	0
2020-03-08 06:45:00	1.53071	1.530837	1.53071	0
2020-03-08 06:50:00	1.5307	1.5308	1.5307	0
2020-03-08 06:55:00	1.5307	1.530762	1.5307	0
2020-03-08 07:00:00	1.53069	1.530757	1.53069	0
2020-03-08 07:05:00	1.53069	1.530718	1.53069	0
2020-03-08 07:10:00	1.53069	1.530712	1.53069	0
2020-03-08 07:15:00	1.5307	1.530707	1.5307	0
2020-03-08 07:20:00	1.53071	1.530704	1.53071	0
2020-03-08 07:25:00	1.53071	1.530702	1.53071	0
2020-03-08 07:30:00	1.53072	1.530702	1.53072	0
2020-03-08 07:35:00	1.53073	1.530704	1.53073	0
2020-03-08 07:40:00	1.53073	1.530707	1.53073	0
2020-03-08 07:45:00	1.53074	1.530711	1.53074	0
2020-03-08 07:50:00	1.53041	1.530683	1.53041	0
2020-03-08 07:55:00	1.53075	1.530689	1.53075	0
2020-03-08 08:00:00	1.53076	1.530696	1.53076	0
2020-03-08 08:05:00	1.53076	1.530702	1.53076	0
2020-03-08 08:10:00	1.53076	1.530707	1.53076	0
2020-03-08 08:15:00	1.53075	1.530711	1.53075	0
2020-03-08 08:20:00	1.53041	1.53068	1.53041	0
2020-03-08 08:25:00	1.53075	1.530682	1.53075	0
2020-03-08 08:30:00	1.53041	1.53065	1.53041	0
2020-03-08 08:35:00	1.53041	1.530617	1.53041	0
2020-03-08 08:40:00	1.53074	1.53065	1.53074	0
2020-03-08 08:45:00	1.5304	1.530615	1.5304	0
2020-03-08 08:50:00	1.53073	1.530612	1.53073	0
2020-03-08 08:55:00	1.53039	1.530575	1.53039	0
2020-03-08 09:00:00	1.5297	1.530469	1.5297	0
2020-03-08 09:05:00	1.53037	1.530431	1.53037	0
2020-03-08 09:10:00	1.53036	1.530426	1.53036	0
2020-03-08 09:15:00	1.53036	1.530387	1.53036	0
2020-03-08 09:20:00	1.5307	1.530416	1.5307	0
2020-03-08 09:25:00	1.53002	1.530377	1.53002	0
2020-03-08 09:30:00	1.53035	1.530338	1.53035	0
2020-03-08 09:35:00	1.53002	1.5303	1.53002	0
2020-03-08 09:40:00	1.53002	1.530229	1.53002	0
2020-03-08 09:45:00	1.53001	1.530191	1.53001	0
2020-03-08 09:50:00	1.52968	1.530189	1.52968	0
2020-03-08 09:55:00	1.52934	1.530086	1.52934	0
2020-03-08 10:00:00	1.52968	1.530018	1.52968	0
2020-03-08 10:05:00	1.52934	1.529916	1.52934	0
2020-03-08 10:10:00	1.52934	1.52978	1.52934	0
2020-03-08 10:15:00	1.52968	1.529746	1.52968	0
2020-03-08 10:20:00	1.52934	1.529645	1.52934	0
2020-03-08 10:25:00	1.52967	1.52961	1.52967	0
2020-03-08 10:30:00	1.52967	1.529575	1.52967	0
2020-03-08 10:35:00	1.52967	1.529541	1.52967	0
2020-03-08 10:40:00	1.52968	1.529541	1.52968	0
2020-03-08 10:45:00	1.52968	1.529575	1.52968	0
2020-03-08 10:50:00	1.52935	1.529542	1.52935	0
2020-03-08 10:55:00	1.52936	1.529544	1.52936	0
2020-03-08 11:00:00	1.52937	1.529547	1.52937	0
2020-03-08 11:05:00	1.52937	1.529516	1.52937	0
2020-03-08 11:10:00	1.52937	1.529519	1.52937	0
2020-03-08 11:15:00	1.52938	1.52949	1.52938	0
2020-03-08 11:20:00	1.52971	1.529494	1.52971	0
2020-03-08 11:25:00	1.5297	1.529497	1.5297	0
2020-03-08 11:30:00	1.52936	1.529465	1.52936	0
2020-03-08 11:35:00	1.52969	1.529466	1.52969	0
2020-03-08 11:40:00	1.52968	1.529499	1.52968	0
2020-03-08 11:45:00	1.52968	1.529531	1.52968	0
2020-03-08 11:50:00	1.52968	1.529562	1.52968	0
2020-03-08 11:55:00	1.52967	1.529592	1.52967	0
2020-03-08 12:00:00	1.52968	1.529623	1.52968	0
2020-03-08 12:05:00	1.52968	1.529653	1.52968	0
2020-03-08 12:10:00	1.52968	1.52965	1.52968	0
2020-03-08 12:15:00	1.52968	1.529648	1.52968	0
2020-03-08 12:20:00	1.53001	1.529713	1.53001	0
2020-03-08 12:25:00	1.52968	1.529712	1.52968	0
2020-03-08 12:30:00	1.52934	1.529678	1.52934	0
2020-03-08 12:35:00	1.52967	1.529677	1.52967	0
2020-03-08 12:40:00	1.52966	1.529675	1.52966	0
2020-03-08 12:45:00	1.52932	1.52964	1.52932	0
2020-03-08 12:50:00	1.52931	1.529603	1.52931	0
2020-03-08 12:55:00	1.52932	1.529567	1.52932	0
2020-03-08 13:00:00	1.53	1.529599	1.53	0
2020-03-08 13:05:00	1.52967	1.529598	1.52967	0
2020-03-08 13:10:00	1.53002	1.529599	1.53002	0
2020-03-08 13:15:00	1.52969	1.5296	1.52969	0
2020-03-08 13:20:00	1.52969	1.529635	1.52969	0
2020-03-08 13:25:00	1.53037	1.529705	1.53037	0
2020-03-08 13:30:00	1.52937	1.529676	1.52937	0
2020-03-08 13:35:00	1.52937	1.529681	1.52937	0
2020-03-08 13:40:00	1.52938	1.529688	1.52938	0
2020-03-08 13:45:00	1.52939	1.529695	1.52939	0
2020-03-08 13:50:00	1.52939	1.529634	1.52939	0
2020-03-08 13:55:00	1.52939	1.529606	1.52939	0
2020-03-08 14:00:00	1.53007	1.529611	1.53007	0
2020-03-08 14:05:00	1.5294	1.529582	1.5294	0
2020-03-08 14:10:00	1.5294	1.529553	1.5294	0
2020-03-08 14:15:00	1.53007	1.529523	1.53007	0
2020-03-08 14:20:00	1.52973	1.529559	1.52973	0
2020-03-08 14:25:00	1.52972	1.529594	1.52972	0
2020-03-08 14:30:00	1.52972	1.529628	1.52972	0
2020-03-08 14:35:00	1.52972	1.529661	1.52972	0
2020-03-08 14:40:00	1.52972	1.529694	1.52972	0
2020-03-08 14:45:00	1.52939	1.529694	1.52939	0
2020-03-08 14:50:00	1.52939	1.529626	1.52939	0
2020-03-08 14:55:00	1.53042	1.529728	1.53042	0
2020-03-08 15:00:00	1.53043	1.529831	1.53043	0
2020-03-08 15:05:00	1.53009	1.529833	1.53009	0
2020-03-08 15:10:00	1.52976	1.529836	1.52976	0
2020-03-08 15:15:00	1.52943	1.529807	1.52943	0
2020-03-08 15:20:00	1.5301	1.529845	1.5301	0
2020-03-08 15:25:00	1.5301	1.529883	1.5301	0
2020-03-08 15:30:00	1.53009	1.52992	1.53009	0
2020-03-08 15:35:00	1.53009	1.52999	1.53009	0
2020-03-08 15:40:00	1.53043	1.530094	1.53043	0
2020-03-08 15:45:00	1.52975	1.530027	1.52975	0
2020-03-08 15:50:00	1.52941	1.529925	1.52941	0
2020-03-08 15:55:00	1.52974	1.52989	1.52974	0
2020-03-08 16:00:00	1.52974	1.529888	1.52974	0
2020-03-08 16:05:00	1.52973	1.529918	1.52973	0
2020-03-08 16:10:00	1.5294	1.529848	1.5294	0
2020-03-08 16:15:00	1.53007	1.529845	1.53007	0
2020-03-08 16:20:00	1.53007	1.529843	1.53007	0
2020-03-08 16:25:00	1.53008	1.529842	1.53008	0
2020-03-08 16:30:00	1.5294	1.529739	1.5294	0
2020-03-08 16:35:00	1.53042	1.529806	1.53042	0
2020-03-08 16:40:00	1.5294	1.529805	1.5294	0
2020-03-08 16:45:00	1.5294	1.529771	1.5294	0
2020-03-08 16:50:00	1.52939	1.529736	1.52939	0
2020-03-08 16:55:00	1.52939	1.529702	1.52939	0
2020-03-08 17:00:00	1.52939	1.529701	1.52939	0
2020-03-08 17:05:00	1.52938	1.529632	1.52938	0
2020-03-08 17:10:00	1.52972	1.529597	1.52972	0
2020-03-08 17:15:00	1.52972	1.529561	1.52972	0
2020-03-08 17:20:00	1.53005	1.529626	1.53005	0
2020-03-08 17:25:00	1.52972	1.529556	1.52972	0
2020-03-08 17:30:00	1.52938	1.529554	1.52938	0
2020-03-08 17:35:00	1.52971	1.529585	1.52971	0
2020-03-08 17:40:00	1.53004	1.52965	1.53004	0
2020-03-08 17:45:00	1.53003	1.529714	1.53003	0
2020-03-08 17:50:00	1.52969	1.529744	1.52969	0
2020-03-08 17:55:00	1.52968	1.529774	1.52968	0
2020-03-08 18:00:00	1.52968	1.52977	1.52968	0
2020-03-08 18:05:00	1.53001	1.529799	1.53001	0
2020-03-08 18:10:00	1.53	1.529794	1.53	0
2020-03-08 18:15:00	1.53067	1.529889	1.53067	0
2020-03-08 18:20:00	1.53033	1.529984	1.53033	0
2020-03-08 18:25:00	1.53033	1.530046	1.53033	0
2020-03-08 18:30:00	1.52966	1.530008	1.52966	0
2020-03-08 18:35:00	1.53	1.530005	1.53	0
2020-03-08 18:40:00	1.53	1.530036	1.53	0
2020-03-08 18:45:00	1.53001	1.530069	1.53001	0
2020-03-08 18:50:00	1.52967	1.530068	1.52967	0
2020-03-08 18:55:00	1.53001	1.530068	1.53001	0
2020-03-08 19:00:00	1.53034	1.530102	1.53034	0
2020-03-08 19:05:00	1.53	1.530035	1.53	0
2020-03-08 19:10:00	1.53	1.530002	1.53	0
2020-03-08 19:15:00	1.52966	1.529935	1.52966	0
2020-03-08 19:20:00	1.53033	1.530002	1.53033	0
2020-03-08 19:25:00	1.53067	1.530069	1.53067	0
2020-03-08 19:30:00	1.52999	1.530068	1.52999	0
2020-03-08 19:35:00	1.52999	1.530066	1.52999	0
2020-03-08 19:40:00	1.53068	1.530167	1.53068	0
2020-03-08 19:45:00	1.53034	1.5302	1.53034	0
2020-03-08 19:50:00	1.53035	1.530201	1.53035	0
2020-03-08 19:55:00	1.53071	1.530272	1.53071	0
2020-03-08 20:00:00	1.53072	1.530344	1.53072	0
2020-03-08 20:05:00	1.53039	1.530417	1.53039	0
2020-03-08 20:10:00	1.53073	1.530457	1.53073	0
2020-03-08 20:15:00	1.53074	1.530464	1.53074	0
2020-03-08 20:20:00	1.53074	1.530539	1.53074	0
2020-03-08 20:25:00	1.53007	1.530547	1.53007	0
2020-03-08 20:30:00	1.53075	1.530554	1.53075	0
2020-03-08 20:35:00	1.53075	1.530595	1.53075	0
2020-03-08 20:40:00	1.53075	1.530635	1.53075	0
2020-03-08 20:45:00	1.53042	1.530606	1.53042	0
2020-03-08 20:50:00	1.53042	1.530576	1.53042	0
2020-03-08 20:55:00	1.53042	1.530579	1.53042	0
2020-03-08 21:00:00	1.53076	1.530582	1.53076	0
2020-03-08 21:05:00	1.53076	1.530584	1.53076	0
2020-03-08 21:10:00	1.53076	1.530586	1.53076	0
2020-03-08 21:15:00	1.53076	1.530655	1.53076	0
2020-03-08 21:20:00	1.53076	1.530656	1.53076	0
2020-03-08 21:25:00	1.53076	1.530657	1.53076	0
2020-03-08 21:30:00	1.53076	1.530658	1.53076	0
2020-03-08 21:35:00	1.53042	1.530658	1.53042	0
2020-03-08 21:40:00	1.53042	1.530658	1.53042	0
2020-03-08 21:45:00	1.53075	1.530691	1.53075	0
2020-03-08 21:50:00	1.53075	1.53069	1.53075	0
2020-03-08 21:55:00	1.53041	1.530655	1.53041	0
2020-03-08 22:00:00	1.53006	1.530585	1.53006	0
2020-03-08 22:05:00	1.5304	1.530549	1.5304	0
2020-03-08 22:10:00	1.53073	1.530546	1.53073	0
2020-03-08 22:15:00	1.53072	1.530542	1.53072	0
2020-03-08 22:20:00	1.53071	1.530537	1.53071	0
2020-03-08 22:25:00	1.5307	1.530565	1.5307	0
2020-03-08 22:30:00	1.53035	1.530558	1.53035	0
2020-03-08 22:35:00	1.53034	1.530517	1.53034	0
2020-03-08 22:40:00	1.53068	1.53051	1.53068	0
2020-03-08 22:45:00	1.53035	1.530504	1.53035	0
2020-03-08 22:50:00	1.53035	1.530533	1.53035	0
2020-03-08 22:55:00	1.53069	1.530562	1.53069	0
2020-03-08 23:00:00	1.53069	1.530558	1.53069	0
2020-03-08 23:05:00	1.53069	1.530555	1.53069	0
2020-03-08 23:10:00	1.53069	1.530553	1.53069	0
2020-03-08 23:15:00	1.53069	1.530552	1.53069	0
2020-03-08 23:20:00	1.53035	1.530552	1.53035	0
2020-03-08 23:25:00	1.53069	1.530587	1.53069	0
2020-03-08 23:30:00	1.53068	1.530587	1.53068	0
2020-03-08 23:35:00	1.53068	1.53062	1.53068	0
2020-03-08 23:40:00	1.53067	1.530652	1.53067	0
2020-03-08 23:45:00	1.53067	1.53065	1.53067	0
2020-03-08 23:50:00	1.53033	1.530614	1.53033	0
2020-03-08 23:55:00	1.52966	1.530511	1.52966	0
2020-03-09 00:00:00	1.53068	1.53051	1.53068	0
2020-03-09 00:05:00	1.53069	1.53051	1.53069	0
2020-03-09 00:10:00	1.53069	1.530544	1.53069	0
2020-03-09 00:15:00	1.53069	1.530544	1.53069	0
2020-03-09 00:20:00	1.5307	1.530546	1.5307	0
2020-03-09 00:25:00	1.53036	1.530514	1.53036	0
2020-03-09 00:30:00	1.53036	1.530483	1.53036	0
2020-03-09 00:35:00	1.53003	1.530419	1.53003	0
2020-03-09 00:40:00	1.53037	1.530423	1.53037	0
2020-03-09 00:45:00	1.53037	1.530494	1.53037	0
2020-03-09 00:50:00	1.53037	1.530463	1.53037	0
2020-03-09 00:55:00	1.53004	1.530398	1.53004	0
2020-03-09 01:00:00	1.53072	1.530401	1.53072	0
2020-03-09 01:05:00	1.53072	1.530404	1.53072	0
2020-03-09 01:10:00	1.53005	1.530339	1.53005	0
2020-03-09 01:15:00	1.53073	1.530376	1.53073	0
2020-03-09 01:20:00	1.53006	1.530346	1.53006	0
2020-03-09 01:25:00	1.53041	1.530384	1.53041	0
2020-03-09 01:30:00	1.53007	1.530354	1.53007	0
2020-03-09 01:35:00	1.53008	1.530325	1.53008	0
2020-03-09 01:40:00	1.53077	1.530365	1.53077	0
2020-03-09 01:45:00	1.53044	1.530405	1.53044	0
2020-03-09 01:50:00	1.53078	1.530411	1.53078	0
2020-03-09 01:55:00	1.53078	1.530417	1.53078	0
2020-03-09 02:00:00	1.53077	1.530489	1.53077	0
2020-03-09 02:05:00	1.53077	1.530493	1.53077	0
2020-03-09 02:10:00	1.53076	1.530563	1.53076	0
2020-03-09 02:15:00	1.53074	1.530596	1.53074	0
2020-03-09 02:20:00	1.53073	1.530662	1.53073	0
2020-03-09 02:25:00	1.53038	1.530692	1.53038	0
2020-03-09 02:30:00	1.5307	1.530685	1.5307	0
2020-03-09 02:35:00	1.53069	1.53071	1.53069	0
2020-03-09 02:40:00	1.53034	1.530666	1.53034	0
2020-03-09 02:45:00	1.53068	1.530656	1.53068	0
2020-03-09 02:50:00	1.53069	1.530648	1.53069	0
2020-03-09 02:55:00	1.53069	1.53064	1.53069	0
2020-03-09 03:00:00	1.5307	1.530634	1.5307	0
2020-03-09 03:05:00	1.53071	1.530631	1.53071	0
2020-03-09 03:10:00	1.53071	1.530629	1.53071	0
2020-03-09 03:15:00	1.53004	1.530595	1.53004	0
2020-03-09 03:20:00	1.53037	1.530562	1.53037	0
2020-03-09 03:25:00	1.53038	1.530531	1.53038	0
2020-03-09 03:30:00	1.53005	1.530502	1.53005	0
2020-03-09 03:35:00	1.53073	1.530507	1.53073	0
2020-03-09 03:40:00	1.5304	1.530478	1.5304	0
2020-03-09 03:45:00	1.53006	1.530415	1.53006	0
2020-03-09 03:50:00	1.5304	1.530385	1.5304	0
2020-03-09 03:55:00	1.53074	1.530388	1.53074	0
2020-03-09 04:00:00	1.53006	1.530323	1.53006	0
2020-03-09 04:05:00	1.5304	1.530359	1.5304	0
2020-03-09 04:10:00	1.53074	1.530396	1.53074	0
2020-03-09 04:15:00	1.53006	1.530364	1.53006	0
2020-03-09 04:20:00	1.53073	1.530432	1.53073	0
2020-03-09 04:25:00	1.53039	1.530398	1.53039	0
2020-03-09 04:30:00	1.53039	1.530397	1.53039	0
2020-03-09 04:35:00	1.53073	1.530464	1.53073	0
2020-03-09 04:40:00	1.53073	1.530497	1.53073	0
2020-03-09 04:45:00	1.53074	1.530497	1.53074	0
2020-03-09 04:50:00	1.53074	1.530565	1.53074	0
2020-03-09 04:55:00	1.53074	1.530599	1.53074	0
2020-03-09 05:00:00	1.52972	1.530497	1.52972	0
2020-03-09 05:05:00	1.53074	1.530565	1.53074	0
2020-03-09 05:10:00	1.5304	1.530532	1.5304	0
2020-03-09 05:15:00	1.53074	1.530567	1.53074	0
2020-03-09 05:20:00	1.53074	1.530602	1.53074	0
2020-03-09 05:25:00	1.53074	1.530603	1.53074	0
2020-03-09 05:30:00	1.52972	1.530502	1.52972	0
2020-03-09 05:35:00	1.53006	1.530434	1.53006	0
2020-03-09 05:40:00	1.53074	1.530434	1.53074	0
2020-03-09 05:45:00	1.53074	1.530434	1.53074	0
2020-03-09 05:50:00	1.53074	1.530536	1.53074	0
2020-03-09 05:55:00	1.5304	1.530502	1.5304	0
2020-03-09 06:00:00	1.53006	1.530468	1.53006	0
2020-03-09 06:05:00	1.5304	1.530434	1.5304	0
2020-03-09 06:10:00	1.53074	1.530434	1.53074	0
2020-03-09 06:15:00	1.53075	1.530435	1.53075	0
2020-03-09 06:20:00	1.53075	1.530538	1.53075	0
2020-03-09 06:25:00	1.53041	1.530573	1.53041	0
2020-03-09 06:30:00	1.53006	1.530505	1.53006	0
2020-03-09 06:35:00	1.53039	1.53047	1.53039	0
2020-03-09 06:40:00	1.53038	1.530434	1.53038	0
2020-03-09 06:45:00	1.53206	1.5306	1.53206	0
2020-03-09 06:50:00	1.53205	1.530799	1.53205	0
2020-03-09 06:55:00	1.53103	1.530862	1.53103	0
2020-03-09 07:00:00	1.53069	1.530857	1.53069	0
2020-03-09 07:05:00	1.5307	1.530852	1.5307	0
2020-03-09 07:10:00	1.53071	1.530848	1.53071	0
2020-03-09 07:15:00	1.53072	1.530879	1.53072	0
2020-03-09 07:20:00	1.53106	1.530979	1.53106	0
2020-03-09 07:25:00	1.53074	1.531014	1.53074	0
2020-03-09 07:30:00	1.53074	1.53105	1.53074	0
2020-03-09 07:35:00	1.53041	1.530885	1.53041	0
2020-03-09 07:40:00	1.53007	1.530687	1.53007	0
2020-03-09 07:45:00	1.53074	1.530658	1.53074	0
2020-03-09 07:50:00	1.53006	1.530595	1.53006	0
2020-03-09 07:55:00	1.53005	1.53053	1.53005	0
2020-03-09 08:00:00	1.53039	1.530498	1.53039	0
2020-03-09 08:05:00	1.53073	1.530499	1.53073	0
2020-03-09 08:10:00	1.53073	1.530466	1.53073	0
2020-03-09 08:15:00	1.53072	1.530464	1.53072	0
2020-03-09 08:20:00	1.53038	1.530428	1.53038	0
2020-03-09 08:25:00	1.53037	1.530424	1.53037	0
2020-03-09 08:30:00	1.52969	1.530386	1.52969	0
2020-03-09 08:35:00	1.53002	1.530314	1.53002	0
2020-03-09 08:40:00	1.53002	1.53031	1.53002	0
2020-03-09 08:45:00	1.53002	1.530307	1.53002	0
2020-03-09 08:50:00	1.53002	1.53027	1.53002	0
2020-03-09 08:55:00	1.53036	1.530233	1.53036	0
2020-03-09 09:00:00	1.5297	1.53013	1.5297	0
2020-03-09 09:05:00	1.53375	1.530433	1.53375	0
2020-03-09 09:10:00	1.53681	1.531076	1.53681	0
2020-03-09 09:15:00	1.53817	1.531856	1.53817	0
2020-03-09 09:20:00	1.53851	1.532738	1.53851	0
2020-03-09 09:25:00	1.53783	1.533519	1.53783	0
2020-03-09 09:30:00	1.53783	1.5343	1.53783	0
2020-03-09 09:35:00	1.53682	1.53498	1.53682	0
2020-03-09 09:40:00	1.53681	1.535659	1.53681	0
2020-03-09 09:45:00	1.53647	1.53627	1.53647	0
2020-03-09 09:50:00	1.53613	1.536913	1.53613	0
2020-03-09 09:55:00	1.53749	1.537287	1.53749	0
2020-03-09 10:00:00	1.53817	1.537423	1.53817	0
2020-03-09 10:05:00	1.53783	1.537389	1.53783	0
2020-03-09 10:10:00	1.53614	1.537152	1.53614	0
2020-03-09 10:15:00	1.53479	1.536848	1.53479	0
2020-03-09 10:20:00	1.53412	1.536477	1.53412	0
2020-03-09 10:25:00	1.53277	1.536072	1.53277	0
2020-03-09 10:30:00	1.53378	1.535769	1.53378	0
2020-03-09 10:35:00	1.53142	1.535264	1.53142	0
2020-03-09 10:40:00	1.53277	1.534928	1.53277	0
2020-03-09 10:45:00	1.53379	1.534558	1.53379	0
2020-03-09 10:50:00	1.53548	1.534289	1.53548	0
2020-03-09 10:55:00	1.53684	1.53419	1.53684	0
2020-03-09 11:00:00	1.53245	1.533821	1.53245	0
2020-03-09 11:05:00	1.53346	1.533688	1.53346	0
2020-03-09 11:10:00	1.53481	1.533757	1.53481	0
2020-03-09 11:15:00	1.53549	1.534029	1.53549	0
2020-03-09 11:20:00	1.53414	1.534065	1.53414	0
2020-03-09 11:25:00	1.53145	1.534068	1.53145	0
2020-03-09 11:30:00	1.5328	1.534071	1.5328	0
2020-03-09 11:35:00	1.53246	1.533938	1.53246	0
2020-03-09 11:40:00	1.53279	1.533669	1.53279	0
2020-03-09 11:45:00	1.53312	1.533297	1.53312	0
2020-03-09 11:50:00	1.53312	1.533364	1.53312	0
2020-03-09 11:55:00	1.53345	1.533363	1.53345	0
2020-03-09 12:00:00	1.53344	1.533226	1.53344	0
2020-03-09 12:05:00	1.53311	1.532988	1.53311	0
2020-03-09 12:10:00	1.53277	1.532851	1.53277	0
2020-03-09 12:15:00	1.53277	1.532983	1.53277	0
2020-03-09 12:20:00	1.53311	1.533014	1.53311	0
2020-03-09 12:25:00	1.53244	1.533012	1.53244	0
2020-03-09 12:30:00	1.53312	1.533045	1.53312	0
2020-03-09 12:35:00	1.53277	1.53301	1.53277	0
2020-03-09 12:40:00	1.53243	1.532941	1.53243	0
2020-03-09 12:45:00	1.5331	1.532906	1.5331	0
2020-03-09 12:50:00	1.53309	1.532871	1.53309	0
2020-03-09 12:55:00	1.53308	1.532868	1.53308	0
2020-03-09 13:00:00	1.53138	1.532729	1.53138	0
2020-03-09 13:05:00	1.53273	1.532725	1.53273	0
2020-03-09 13:10:00	1.53374	1.532788	1.53374	0
2020-03-09 13:15:00	1.53407	1.532951	1.53407	0
2020-03-09 13:20:00	1.53474	1.533113	1.53474	0
2020-03-09 13:25:00	1.5344	1.533276	1.5344	0
2020-03-09 13:30:00	1.53506	1.533539	1.53506	0
2020-03-09 13:35:00	1.53472	1.533701	1.53472	0
2020-03-09 13:40:00	1.53472	1.533864	1.53472	0
2020-03-09 13:45:00	1.53472	1.534028	1.53472	0
2020-03-09 13:50:00	1.53439	1.534329	1.53439	0
2020-03-09 13:55:00	1.53507	1.534563	1.53507	0
2020-03-09 14:00:00	1.53406	1.534595	1.53406	0
2020-03-09 14:05:00	1.53508	1.534696	1.53508	0
2020-03-09 14:10:00	1.53441	1.534663	1.53441	0
2020-03-09 14:15:00	1.53509	1.534732	1.53509	0
2020-03-09 14:20:00	1.53341	1.534567	1.53341	0
2020-03-09 14:25:00	1.53341	1.534436	1.53341	0
2020-03-09 14:30:00	1.53274	1.534238	1.53274	0
2020-03-09 14:35:00	1.53375	1.534141	1.53375	0
2020-03-09 14:40:00	1.53106	1.533808	1.53106	0
2020-03-09 14:45:00	1.52802	1.533103	1.52802	0
2020-03-09 14:50:00	1.526	1.532297	1.526	0
2020-03-09 14:55:00	1.52533	1.531322	1.52533	0
2020-03-09 15:00:00	1.52533	1.530414	1.52533	0
2020-03-09 15:05:00	1.525	1.529405	1.525	0
2020-03-09 15:10:00	1.52534	1.528598	1.52534	0
2020-03-09 15:15:00	1.52568	1.527825	1.52568	0
2020-03-09 15:20:00	1.52535	1.527086	1.52535	0
2020-03-09 15:25:00	1.52569	1.52628	1.52569	0
2020-03-09 15:30:00	1.52536	1.52571	1.52536	0
2020-03-09 15:35:00	1.52536	1.525444	1.52536	0
2020-03-09 15:40:00	1.52604	1.525448	1.52604	0
2020-03-09 15:45:00	1.52537	1.525452	1.52537	0
2020-03-09 15:50:00	1.52536	1.525455	1.52536	0
2020-03-09 15:55:00	1.52603	1.525558	1.52603	0
2020-03-09 16:00:00	1.52602	1.525626	1.52602	0
2020-03-09 16:05:00	1.52602	1.52566	1.52602	0
2020-03-09 16:10:00	1.52601	1.525726	1.52601	0
2020-03-09 16:15:00	1.52601	1.525758	1.52601	0
2020-03-09 16:20:00	1.526	1.525822	1.526	0
2020-03-09 16:25:00	1.526	1.525886	1.526	0
2020-03-09 16:30:00	1.52599	1.525881	1.52599	0
2020-03-09 16:35:00	1.52598	1.525942	1.52598	0
2020-03-09 16:40:00	1.52564	1.52597	1.52564	0
2020-03-09 16:45:00	1.52631	1.525998	1.52631	0
2020-03-09 16:50:00	1.52631	1.526027	1.52631	0
2020-03-09 16:55:00	1.52597	1.526022	1.52597	0
2020-03-09 17:00:00	1.52664	1.526085	1.52664	0
2020-03-09 17:05:00	1.52665	1.526149	1.52665	0
2020-03-09 17:10:00	1.52666	1.526215	1.52666	0
2020-03-09 17:15:00	1.52666	1.526281	1.52666	0
2020-03-09 17:20:00	1.52633	1.526315	1.52633	0
2020-03-09 17:25:00	1.52668	1.526385	1.52668	0
2020-03-09 17:30:00	1.52669	1.52649	1.52669	0
2020-03-09 17:35:00	1.5267	1.526529	1.5267	0
2020-03-09 17:40:00	1.52704	1.526602	1.52704	0
2020-03-09 17:45:00	1.5267	1.526675	1.5267	0
2020-03-09 17:50:00	1.5267	1.526681	1.5267	0
2020-03-09 17:55:00	1.52737	1.526753	1.52737	0
2020-03-09 18:00:00	1.52703	1.52679	1.52703	0
2020-03-09 18:05:00	1.52703	1.526827	1.52703	0
2020-03-09 18:10:00	1.52702	1.526896	1.52702	0
2020-03-09 18:15:00	1.52667	1.526895	1.52667	0
2020-03-09 18:20:00	1.52699	1.526925	1.52699	0
2020-03-09 18:25:00	1.52732	1.526987	1.52732	0
2020-03-09 18:30:00	1.52698	1.526981	1.52698	0
2020-03-09 18:35:00	1.52731	1.527042	1.52731	0
2020-03-09 18:40:00	1.52731	1.527103	1.52731	0
2020-03-09 18:45:00	1.52731	1.527097	1.52731	0
2020-03-09 18:50:00	1.52731	1.527125	1.52731	0
2020-03-09 18:55:00	1.52798	1.52722	1.52798	0
2020-03-09 19:00:00	1.52731	1.527249	1.52731	0
2020-03-09 19:05:00	1.52731	1.527313	1.52731	0
2020-03-09 19:10:00	1.52765	1.527379	1.52765	0
2020-03-09 19:15:00	1.52799	1.527446	1.52799	0
2020-03-09 19:20:00	1.52765	1.527513	1.52765	0
2020-03-09 19:25:00	1.52764	1.527546	1.52764	0
2020-03-09 19:30:00	1.52765	1.52758	1.52765	0
2020-03-09 19:35:00	1.52799	1.527648	1.52799	0
2020-03-09 19:40:00	1.52766	1.527683	1.52766	0
2020-03-09 19:45:00	1.528	1.527685	1.528	0
2020-03-09 19:50:00	1.528	1.527754	1.528	0
2020-03-09 19:55:00	1.528	1.527823	1.528	0
2020-03-09 20:00:00	1.52834	1.527892	1.52834	0
2020-03-09 20:05:00	1.52867	1.52796	1.52867	0
2020-03-09 20:10:00	1.52833	1.528028	1.52833	0
2020-03-09 20:15:00	1.528	1.528064	1.528	0
2020-03-09 20:20:00	1.52867	1.528166	1.52867	0
2020-03-09 20:25:00	1.52866	1.528233	1.52866	0
2020-03-09 20:30:00	1.52764	1.528231	1.52764	0
2020-03-09 20:35:00	1.52796	1.528227	1.52796	0
2020-03-09 20:40:00	1.5283	1.528257	1.5283	0
2020-03-09 20:45:00	1.52795	1.528252	1.52795	0
2020-03-09 20:50:00	1.52796	1.528214	1.52796	0
2020-03-09 20:55:00	1.52796	1.528143	1.52796	0
2020-03-09 21:00:00	1.52797	1.528107	1.52797	0
2020-03-09 21:05:00	1.52831	1.528138	1.52831	0
2020-03-09 21:10:00	1.52798	1.528069	1.52798	0
2020-03-09 21:15:00	1.52798	1.528001	1.52798	0
2020-03-09 21:20:00	1.52799	1.528036	1.52799	0
2020-03-09 21:25:00	1.52833	1.528073	1.52833	0
2020-03-09 21:30:00	1.52833	1.528076	1.52833	0
2020-03-09 21:35:00	1.52833	1.528114	1.52833	0
2020-03-09 21:40:00	1.52867	1.528185	1.52867	0
2020-03-09 21:45:00	1.52868	1.528257	1.52868	0
2020-03-09 21:50:00	1.52868	1.528328	1.52868	0
2020-03-09 21:55:00	1.52869	1.528366	1.52869	0
2020-03-09 22:00:00	1.52836	1.528404	1.52836	0
2020-03-09 22:05:00	1.52836	1.528442	1.52836	0
2020-03-09 22:10:00	1.5287	1.528513	1.5287	0
2020-03-09 22:15:00	1.5287	1.52855	1.5287	0
2020-03-09 22:20:00	1.5287	1.528587	1.5287	0
2020-03-09 22:25:00	1.52871	1.528625	1.52871	0
2020-03-09 22:30:00	1.52871	1.528629	1.52871	0
2020-03-09 22:35:00	1.52871	1.528632	1.52871	0
2020-03-09 22:40:00	1.52804	1.528568	1.52804	0
2020-03-09 22:45:00	1.52871	1.52857	1.52871	0
2020-03-09 22:50:00	1.5287	1.528604	1.5287	0
2020-03-09 22:55:00	1.52869	1.528637	1.52869	0
2020-03-09 23:00:00	1.52835	1.528602	1.52835	0
2020-03-09 23:05:00	1.52868	1.5286	1.52868	0
2020-03-09 23:10:00	1.52868	1.528598	1.52868	0
2020-03-09 23:15:00	1.52868	1.528595	1.52868	0
2020-03-09 23:20:00	1.52869	1.528593	1.52869	0
2020-03-09 23:25:00	1.52869	1.528591	1.52869	0
2020-03-09 23:30:00	1.5287	1.528657	1.5287	0
2020-03-09 23:35:00	1.5287	1.528656	1.5287	0
2020-03-09 23:40:00	1.52871	1.528657	1.52871	0
2020-03-09 23:45:00	1.52871	1.528659	1.52871	0
2020-03-09 23:50:00	1.52871	1.528695	1.52871	0
2020-03-09 23:55:00	1.52872	1.528699	1.52872	0
2020-03-10 00:00:00	1.52872	1.528703	1.52872	0
2020-03-10 00:05:00	1.52941	1.528776	1.52941	0
2020-03-10 00:10:00	1.52907	1.528814	1.52907	0
2020-03-10 00:15:00	1.52873	1.528818	1.52873	0
2020-03-10 00:20:00	1.52873	1.528821	1.52873	0
2020-03-10 00:25:00	1.52872	1.528823	1.52872	0
2020-03-10 00:30:00	1.52871	1.528823	1.52871	0
2020-03-10 00:35:00	1.5287	1.528822	1.5287	0
2020-03-10 00:40:00	1.5287	1.528821	1.5287	0
2020-03-10 00:45:00	1.52869	1.528818	1.52869	0
2020-03-10 00:50:00	1.52869	1.528815	1.52869	0
2020-03-10 00:55:00	1.52902	1.528776	1.52902	0
2020-03-10 01:00:00	1.52867	1.528736	1.52867	0
2020-03-10 01:05:00	1.529	1.528763	1.529	0
2020-03-10 01:10:00	1.52865	1.528755	1.52865	0
2020-03-10 01:15:00	1.52864	1.528747	1.52864	0
2020-03-10 01:20:00	1.52897	1.528773	1.52897	0
2020-03-10 01:25:00	1.52863	1.528766	1.52863	0
2020-03-10 01:30:00	1.5293	1.528826	1.5293	0
2020-03-10 01:35:00	1.52931	1.528888	1.52931	0
2020-03-10 01:40:00	1.52931	1.52895	1.52931	0
2020-03-10 01:45:00	1.52933	1.528981	1.52933	0
2020-03-10 01:50:00	1.52934	1.529048	1.52934	0
2020-03-10 01:55:00	1.52902	1.52905	1.52902	0
2020-03-10 02:00:00	1.52903	1.529088	1.52903	0
2020-03-10 02:05:00	1.52939	1.529163	1.52939	0
2020-03-10 02:10:00	1.52906	1.529172	1.52906	0
2020-03-10 02:15:00	1.52907	1.529216	1.52907	0
2020-03-10 02:20:00	1.52908	1.529194	1.52908	0
2020-03-10 02:25:00	1.52943	1.529206	1.52943	0
2020-03-10 02:30:00	1.52875	1.52915	1.52875	0
2020-03-10 02:35:00	1.52909	1.529126	1.52909	0
2020-03-10 02:40:00	1.52941	1.529133	1.52941	0
2020-03-10 02:45:00	1.5294	1.529171	1.5294	0
2020-03-10 02:50:00	1.5294	1.529208	1.5294	0
2020-03-10 02:55:00	1.52939	1.529208	1.52939	0
2020-03-10 03:00:00	1.52871	1.529173	1.52871	0
2020-03-10 03:05:00	1.52906	1.529172	1.52906	0
2020-03-10 03:10:00	1.5294	1.529204	1.5294	0
2020-03-10 03:15:00	1.52907	1.529168	1.52907	0
2020-03-10 03:20:00	1.52941	1.529234	1.52941	0
2020-03-10 03:25:00	1.52942	1.529267	1.52942	0
2020-03-10 03:30:00	1.52942	1.529268	1.52942	0
2020-03-10 03:35:00	1.52943	1.529271	1.52943	0
2020-03-10 03:40:00	1.5291	1.529241	1.5291	0
2020-03-10 03:45:00	1.52944	1.529246	1.52944	0
2020-03-10 03:50:00	1.52943	1.529318	1.52943	0
2020-03-10 03:55:00	1.52909	1.529321	1.52909	0
2020-03-10 04:00:00	1.52908	1.529289	1.52908	0
2020-03-10 04:05:00	1.5294	1.529322	1.5294	0
2020-03-10 04:10:00	1.52939	1.52932	1.52939	0
2020-03-10 04:15:00	1.5287	1.529248	1.5287	0
2020-03-10 04:20:00	1.52869	1.529175	1.52869	0
2020-03-10 04:25:00	1.52936	1.529168	1.52936	0
2020-03-10 04:30:00	1.52868	1.529126	1.52868	0
2020-03-10 04:35:00	1.52901	1.529083	1.52901	0
2020-03-10 04:40:00	1.529	1.52904	1.529	0
2020-03-10 04:45:00	1.529	1.529031	1.529	0
2020-03-10 04:50:00	1.529	1.529023	1.529	0
2020-03-10 04:55:00	1.52867	1.52895	1.52867	0
2020-03-10 05:00:00	1.52901	1.528912	1.52901	0
2020-03-10 05:05:00	1.52936	1.528978	1.52936	0
2020-03-10 05:10:00	1.52937	1.529046	1.52937	0
2020-03-10 05:15:00	1.52938	1.529048	1.52938	0
2020-03-10 05:20:00	1.52938	1.529118	1.52938	0
2020-03-10 05:25:00	1.52939	1.529156	1.52939	0
2020-03-10 05:30:00	1.52939	1.529195	1.52939	0
2020-03-10 05:35:00	1.52973	1.529268	1.52973	0
2020-03-10 05:40:00	1.52939	1.529307	1.52939	0
2020-03-10 05:45:00	1.52906	1.529346	1.52906	0
2020-03-10 05:50:00	1.5294	1.529385	1.5294	0
2020-03-10 05:55:00	1.5294	1.529389	1.5294	0
2020-03-10 06:00:00	1.5294	1.529392	1.5294	0
2020-03-10 06:05:00	1.5294	1.529394	1.5294	0
2020-03-10 06:10:00	1.5294	1.529396	1.5294	0
2020-03-10 06:15:00	1.5294	1.529397	1.5294	0
2020-03-10 06:20:00	1.5294	1.529398	1.5294	0
2020-03-10 06:25:00	1.52939	1.529364	1.52939	0
2020-03-10 06:30:00	1.52938	1.529363	1.52938	0
2020-03-10 06:35:00	1.52904	1.529361	1.52904	0
2020-03-10 06:40:00	1.52938	1.529359	1.52938	0
2020-03-10 06:45:00	1.5287	1.529289	1.5287	0
2020-03-10 06:50:00	1.52904	1.529253	1.52904	0
2020-03-10 06:55:00	1.52939	1.529252	1.52939	0
2020-03-10 07:00:00	1.52939	1.529251	1.52939	0
2020-03-10 07:05:00	1.52939	1.52925	1.52939	0
2020-03-10 07:10:00	1.53074	1.529384	1.53074	0
2020-03-10 07:15:00	1.53006	1.529451	1.53006	0
2020-03-10 07:20:00	1.52939	1.529452	1.52939	0
2020-03-10 07:25:00	1.52939	1.529487	1.52939	0
2020-03-10 07:30:00	1.52871	1.52942	1.52871	0
2020-03-10 07:35:00	1.52905	1.529455	1.52905	0
2020-03-10 07:40:00	1.52871	1.529422	1.52871	0
2020-03-10 07:45:00	1.5287	1.529353	1.5287	0
2020-03-10 07:50:00	1.52869	1.529283	1.52869	0
2020-03-10 07:55:00	1.52936	1.52928	1.52936	0
2020-03-10 08:00:00	1.53374	1.52958	1.53374	0
2020-03-10 08:05:00	1.53542	1.530116	1.53542	0
2020-03-10 08:10:00	1.53374	1.530551	1.53374	0
2020-03-10 08:15:00	1.53509	1.531121	1.53509	0
2020-03-10 08:20:00	1.53578	1.531828	1.53578	0
2020-03-10 08:25:00	1.53376	1.532299	1.53376	0
2020-03-10 08:30:00	1.53073	1.532501	1.53073	0
2020-03-10 08:35:00	1.52837	1.532468	1.52837	0
2020-03-10 08:40:00	1.52735	1.532334	1.52735	0
2020-03-10 08:45:00	1.52667	1.532065	1.52667	0
2020-03-10 08:50:00	1.5297	1.531661	1.5297	0
2020-03-10 08:55:00	1.52935	1.531054	1.52935	0
2020-03-10 09:00:00	1.52866	1.530546	1.52866	0
2020-03-10 09:05:00	1.52832	1.529869	1.52832	0
2020-03-10 09:10:00	1.53033	1.529324	1.53033	0
2020-03-10 09:15:00	1.53067	1.529015	1.53067	0
2020-03-10 09:20:00	1.53134	1.529076	1.53134	0
2020-03-10 09:25:00	1.53033	1.529272	1.53033	0
2020-03-10 09:30:00	1.53067	1.529604	1.53067	0
2020-03-10 09:35:00	1.53304	1.530241	1.53304	0
2020-03-10 09:40:00	1.53068	1.530339	1.53068	0
2020-03-10 09:45:00	1.53001	1.530405	1.53001	0
2020-03-10 09:50:00	1.53069	1.530608	1.53069	0
2020-03-10 09:55:00	1.53002	1.530778	1.53002	0
2020-03-10 10:00:00	1.53205	1.53095	1.53205	0
2020-03-10 10:05:00	1.53341	1.531224	1.53341	0
2020-03-10 10:10:00	1.53342	1.531432	1.53342	0
2020-03-10 10:15:00	1.53208	1.531607	1.53208	0
2020-03-10 10:20:00	1.53276	1.531816	1.53276	0
2020-03-10 10:25:00	1.53377	1.531889	1.53377	0
2020-03-10 10:30:00	1.53445	1.532266	1.53445	0
2020-03-10 10:35:00	1.53479	1.532744	1.53479	0
2020-03-10 10:40:00	1.53513	1.533188	1.53513	0
2020-03-10 10:45:00	1.53512	1.533698	1.53512	0
2020-03-10 10:50:00	1.53444	1.533937	1.53444	0
2020-03-10 10:55:00	1.53241	1.533837	1.53241	0
2020-03-10 11:00:00	1.53004	1.533499	1.53004	0
2020-03-10 11:05:00	1.51991	1.532282	1.51991	0
2020-03-10 11:10:00	1.51957	1.530963	1.51957	0
2020-03-10 11:15:00	1.52058	1.529644	1.52058	0
2020-03-10 11:20:00	1.52158	1.528357	1.52158	0
2020-03-10 11:25:00	1.52462	1.52734	1.52462	0
2020-03-10 11:30:00	1.52731	1.526558	1.52731	0
2020-03-10 11:35:00	1.52898	1.525944	1.52898	0
2020-03-10 11:40:00	1.52999	1.525499	1.52999	0
2020-03-10 11:45:00	1.52965	1.525223	1.52965	0
2020-03-10 11:50:00	1.52965	1.525184	1.52965	0
2020-03-10 11:55:00	1.52965	1.526158	1.52965	0
2020-03-10 12:00:00	1.5293	1.527131	1.5293	0
2020-03-10 12:05:00	1.52931	1.528004	1.52931	0
2020-03-10 12:10:00	1.52931	1.528777	1.52931	0
2020-03-10 12:15:00	1.52864	1.529179	1.52864	0
2020-03-10 12:20:00	1.52527	1.528975	1.52527	0
2020-03-10 12:25:00	1.52191	1.528268	1.52191	0
2020-03-10 12:30:00	1.52326	1.527595	1.52326	0
2020-03-10 12:35:00	1.52563	1.527193	1.52563	0
2020-03-10 12:40:00	1.52664	1.526892	1.52664	0
2020-03-10 12:45:00	1.52664	1.526591	1.52664	0
2020-03-10 12:50:00	1.52597	1.526258	1.52597	0
2020-03-10 12:55:00	1.52969	1.526296	1.52969	0
2020-03-10 13:00:00	1.53408	1.526773	1.53408	0
2020-03-10 13:05:00	1.53274	1.527183	1.53274	0
2020-03-10 13:10:00	1.52836	1.527492	1.52836	0
2020-03-10 13:15:00	1.52397	1.527698	1.52397	0
2020-03-10 13:20:00	1.52228	1.5276	1.52228	0
2020-03-10 13:25:00	1.5216	1.527197	1.5216	0
2020-03-10 13:30:00	1.52126	1.526659	1.52126	0
2020-03-10 13:35:00	1.52126	1.526121	1.52126	0
2020-03-10 13:40:00	1.52127	1.525651	1.52127	0
2020-03-10 13:45:00	1.52127	1.524809	1.52127	0
2020-03-10 13:50:00	1.52128	1.523529	1.52128	0
2020-03-10 13:55:00	1.52128	1.522383	1.52128	0
2020-03-10 14:00:00	1.52128	1.521675	1.52128	0
2020-03-10 14:05:00	1.52162	1.52144	1.52162	0
2020-03-10 14:10:00	1.52196	1.521408	1.52196	0
2020-03-10 14:15:00	1.52195	1.521443	1.52195	0
2020-03-10 14:20:00	1.52262	1.521579	1.52262	0
2020-03-10 14:25:00	1.52262	1.521715	1.52262	0
2020-03-10 14:30:00	1.52262	1.52185	1.52262	0
2020-03-10 14:35:00	1.52228	1.521951	1.52228	0
2020-03-10 14:40:00	1.52195	1.522018	1.52195	0
2020-03-10 14:45:00	1.5206	1.52195	1.5206	0
2020-03-10 14:50:00	1.51993	1.521815	1.51993	0
2020-03-10 14:55:00	1.52128	1.521781	1.52128	0
2020-03-10 15:00:00	1.52196	1.521781	1.52196	0
2020-03-10 15:05:00	1.52196	1.521782	1.52196	0
2020-03-10 15:10:00	1.52196	1.521716	1.52196	0
2020-03-10 15:15:00	1.52196	1.52165	1.52196	0
2020-03-10 15:20:00	1.52196	1.521584	1.52196	0
2020-03-10 15:25:00	1.52229	1.521585	1.52229	0
2020-03-10 15:30:00	1.52195	1.521585	1.52195	0
2020-03-10 15:35:00	1.52262	1.521787	1.52262	0
2020-03-10 15:40:00	1.52262	1.522056	1.52262	0
2020-03-10 15:45:00	1.52195	1.522123	1.52195	0
2020-03-10 15:50:00	1.52229	1.522156	1.52229	0
2020-03-10 15:55:00	1.52263	1.522223	1.52263	0
2020-03-10 16:00:00	1.52263	1.52229	1.52263	0
2020-03-10 16:05:00	1.52263	1.522357	1.52263	0
2020-03-10 16:10:00	1.52263	1.522424	1.52263	0
2020-03-10 16:15:00	1.52228	1.522423	1.52228	0
2020-03-10 16:20:00	1.52261	1.522489	1.52261	0
2020-03-10 16:25:00	1.52261	1.522488	1.52261	0
2020-03-10 16:30:00	1.52261	1.522487	1.52261	0
2020-03-10 16:35:00	1.52261	1.522553	1.52261	0
2020-03-10 16:40:00	1.52262	1.522586	1.52262	0
2020-03-10 16:45:00	1.52262	1.522585	1.52262	0
2020-03-10 16:50:00	1.52262	1.522584	1.52262	0
2020-03-10 16:55:00	1.52263	1.522584	1.52263	0
2020-03-10 17:00:00	1.52297	1.522618	1.52297	0
2020-03-10 17:05:00	1.52262	1.522652	1.52262	0
2020-03-10 17:10:00	1.52296	1.522687	1.52296	0
2020-03-10 17:15:00	1.52329	1.522755	1.52329	0
2020-03-10 17:20:00	1.52261	1.522755	1.52261	0
2020-03-10 17:25:00	1.52295	1.522789	1.52295	0
2020-03-10 17:30:00	1.52261	1.522788	1.52261	0
2020-03-10 17:35:00	1.52261	1.522787	1.52261	0
2020-03-10 17:40:00	1.52261	1.522786	1.52261	0
2020-03-10 17:45:00	1.52296	1.522819	1.52296	0
2020-03-10 17:50:00	1.52296	1.522818	1.52296	0
2020-03-10 17:55:00	1.52263	1.522819	1.52263	0
2020-03-10 18:00:00	1.52297	1.52282	1.52297	0
2020-03-10 18:05:00	1.52298	1.522789	1.52298	0
2020-03-10 18:10:00	1.52332	1.52286	1.52332	0
2020-03-10 18:15:00	1.52333	1.522898	1.52333	0
2020-03-10 18:20:00	1.52299	1.522936	1.52299	0
2020-03-10 18:25:00	1.52299	1.522974	1.52299	0
2020-03-10 18:30:00	1.52332	1.523045	1.52332	0
2020-03-10 18:35:00	1.52298	1.523047	1.52298	0
2020-03-10 18:40:00	1.52264	1.523015	1.52264	0
2020-03-10 18:45:00	1.52298	1.52305	1.52298	0
2020-03-10 18:50:00	1.52264	1.523017	1.52264	0
2020-03-10 18:55:00	1.52264	1.522983	1.52264	0
2020-03-10 19:00:00	1.52265	1.522916	1.52265	0
2020-03-10 19:05:00	1.52265	1.522848	1.52265	0
2020-03-10 19:10:00	1.52264	1.522813	1.52264	0
2020-03-10 19:15:00	1.52298	1.522812	1.52298	0
2020-03-10 19:20:00	1.52331	1.522811	1.52331	0
2020-03-10 19:25:00	1.52297	1.52281	1.52297	0
2020-03-10 19:30:00	1.52262	1.522808	1.52262	0
2020-03-10 19:35:00	1.52262	1.522772	1.52262	0
2020-03-10 19:40:00	1.52296	1.522804	1.52296	0
2020-03-10 19:45:00	1.52262	1.522802	1.52262	0
2020-03-10 19:50:00	1.52262	1.522799	1.52262	0
2020-03-10 19:55:00	1.52297	1.522831	1.52297	0
2020-03-10 20:00:00	1.52262	1.522829	1.52262	0
2020-03-10 20:05:00	1.52297	1.522828	1.52297	0
2020-03-10 20:10:00	1.52296	1.522793	1.52296	0
2020-03-10 20:15:00	1.52296	1.522792	1.52296	0
2020-03-10 20:20:00	1.52296	1.522826	1.52296	0
2020-03-10 20:25:00	1.52296	1.52286	1.52296	0
2020-03-10 20:30:00	1.52261	1.522825	1.52261	0
2020-03-10 20:35:00	1.52328	1.522891	1.52328	0
2020-03-10 20:40:00	1.52327	1.522956	1.52327	0
2020-03-10 20:45:00	1.52326	1.522985	1.52326	0
2020-03-10 20:50:00	1.52258	1.522981	1.52258	0
2020-03-10 20:55:00	1.52291	1.522975	1.52291	0
2020-03-10 21:00:00	1.52326	1.523005	1.52326	0
2020-03-10 21:05:00	1.52326	1.523035	1.52326	0
2020-03-10 21:10:00	1.52326	1.523065	1.52326	0
2020-03-10 21:15:00	1.52327	1.523096	1.52327	0
2020-03-10 21:20:00	1.52328	1.523163	1.52328	0
2020-03-10 21:25:00	1.52329	1.523164	1.52329	0
2020-03-10 21:30:00	1.52296	1.523133	1.52296	0
2020-03-10 21:35:00	1.5233	1.523137	1.5233	0
2020-03-10 21:40:00	1.52297	1.523176	1.52297	0
2020-03-10 21:45:00	1.52332	1.523217	1.52332	0
2020-03-10 21:50:00	1.52298	1.523189	1.52298	0
2020-03-10 21:55:00	1.52298	1.523161	1.52298	0
2020-03-10 22:00:00	1.52331	1.523166	1.52331	0
2020-03-10 22:05:00	1.52364	1.523203	1.52364	0
2020-03-10 22:10:00	1.52363	1.523238	1.52363	0
2020-03-10 22:15:00	1.52329	1.523238	1.52329	0
2020-03-10 22:20:00	1.52295	1.523237	1.52295	0
2020-03-10 22:25:00	1.52295	1.523202	1.52295	0
2020-03-10 22:30:00	1.52329	1.523234	1.52329	0
2020-03-10 22:35:00	1.52329	1.523231	1.52329	0
2020-03-10 22:40:00	1.52328	1.523261	1.52328	0
2020-03-10 22:45:00	1.52328	1.523291	1.52328	0
2020-03-10 22:50:00	1.52328	1.523288	1.52328	0
2020-03-10 22:55:00	1.52328	1.523252	1.52328	0
2020-03-10 23:00:00	1.52294	1.523183	1.52294	0
2020-03-10 23:05:00	1.52328	1.523182	1.52328	0
2020-03-10 23:10:00	1.52294	1.523181	1.52294	0
2020-03-10 23:15:00	1.52294	1.52318	1.52294	0
2020-03-10 23:20:00	1.52293	1.523144	1.52293	0
2020-03-10 23:25:00	1.52326	1.523141	1.52326	0
2020-03-10 23:30:00	1.52326	1.523139	1.52326	0
2020-03-10 23:35:00	1.52293	1.523104	1.52293	0
2020-03-10 23:40:00	1.52294	1.52307	1.52294	0
2020-03-10 23:45:00	1.5226	1.523002	1.5226	0
2020-03-10 23:50:00	1.5226	1.522968	1.5226	0
2020-03-10 23:55:00	1.52294	1.522934	1.52294	0
2020-03-11 00:00:00	1.52295	1.522935	1.52295	0
2020-03-11 00:05:00	1.52295	1.522936	1.52295	0
2020-03-11 00:10:00	1.52295	1.522938	1.52295	0
2020-03-11 00:15:00	1.52328	1.52294	1.52328	0
2020-03-11 00:20:00	1.5226	1.522874	1.5226	0
2020-03-11 00:25:00	1.52293	1.522874	1.52293	0
2020-03-11 00:30:00	1.52259	1.522839	1.52259	0
2020-03-11 00:35:00	1.52327	1.522906	1.52327	0
2020-03-11 00:40:00	1.52293	1.522939	1.52293	0
2020-03-11 00:45:00	1.52293	1.522938	1.52293	0
2020-03-11 00:50:00	1.52327	1.52297	1.52327	0
2020-03-11 00:55:00	1.52293	1.522968	1.52293	0
2020-03-11 01:00:00	1.52294	1.522967	1.52294	0
2020-03-11 01:05:00	1.52328	1.522967	1.52328	0
2020-03-11 01:10:00	1.52294	1.523001	1.52294	0
2020-03-11 01:15:00	1.52293	1.523001	1.52293	0
2020-03-11 01:20:00	1.52293	1.523035	1.52293	0
2020-03-11 01:25:00	1.52258	1.522966	1.52258	0
2020-03-11 01:30:00	1.52258	1.522931	1.52258	0
2020-03-11 01:35:00	1.52224	1.522862	1.52224	0
2020-03-11 01:40:00	1.52257	1.522792	1.52257	0
2020-03-11 01:45:00	1.52256	1.522755	1.52256	0
2020-03-11 01:50:00	1.52256	1.522717	1.52256	0
2020-03-11 01:55:00	1.52256	1.522645	1.52256	0
2020-03-11 02:00:00	1.52255	1.522606	1.52255	0
2020-03-11 02:05:00	1.52255	1.522568	1.52255	0
2020-03-11 02:10:00	1.52255	1.52253	1.52255	0
2020-03-11 02:15:00	1.52255	1.522527	1.52255	0
2020-03-11 02:20:00	1.52255	1.522524	1.52255	0
2020-03-11 02:25:00	1.52255	1.522555	1.52255	0
2020-03-11 02:30:00	1.52254	1.522552	1.52254	0
2020-03-11 02:35:00	1.52254	1.52255	1.52254	0
2020-03-11 02:40:00	1.52254	1.522548	1.52254	0
2020-03-11 02:45:00	1.52254	1.522546	1.52254	0
2020-03-11 02:50:00	1.52288	1.522579	1.52288	0
2020-03-11 02:55:00	1.52255	1.522579	1.52255	0
2020-03-11 03:00:00	1.52256	1.52258	1.52256	0
2020-03-11 03:05:00	1.52258	1.522583	1.52258	0
2020-03-11 03:10:00	1.52259	1.522587	1.52259	0
2020-03-11 03:15:00	1.5226	1.522592	1.5226	0
2020-03-11 03:20:00	1.5226	1.522598	1.5226	0
2020-03-11 03:25:00	1.5226	1.522604	1.5226	0
2020-03-11 03:30:00	1.52259	1.522609	1.52259	0
2020-03-11 03:35:00	1.52258	1.522613	1.52258	0
2020-03-11 03:40:00	1.52257	1.522582	1.52257	0
2020-03-11 03:45:00	1.52257	1.522584	1.52257	0
2020-03-11 03:50:00	1.52324	1.522652	1.52324	0
2020-03-11 03:55:00	1.52256	1.52265	1.52256	0
2020-03-11 04:00:00	1.52289	1.52268	1.52289	0
2020-03-11 04:05:00	1.5229	1.52271	1.5229	0
2020-03-11 04:10:00	1.5229	1.52274	1.5229	0
2020-03-11 04:15:00	1.52257	1.522737	1.52257	0
2020-03-11 04:20:00	1.5229	1.522768	1.5229	0
2020-03-11 04:25:00	1.52324	1.522834	1.52324	0
2020-03-11 04:30:00	1.5229	1.522867	1.5229	0
2020-03-11 04:35:00	1.52256	1.522866	1.52256	0
2020-03-11 04:40:00	1.5229	1.522832	1.5229	0
2020-03-11 04:45:00	1.5229	1.522866	1.5229	0
2020-03-11 04:50:00	1.5229	1.522867	1.5229	0
2020-03-11 04:55:00	1.52324	1.522901	1.52324	0
2020-03-11 05:00:00	1.5229	1.522901	1.5229	0
2020-03-11 05:05:00	1.52257	1.522901	1.52257	0
2020-03-11 05:10:00	1.52258	1.522869	1.52258	0
2020-03-11 05:15:00	1.52258	1.522803	1.52258	0
2020-03-11 05:20:00	1.52259	1.522772	1.52259	0
2020-03-11 05:25:00	1.52259	1.522775	1.52259	0
2020-03-11 05:30:00	1.5226	1.522745	1.5226	0
2020-03-11 05:35:00	1.52226	1.522681	1.52226	0
2020-03-11 05:40:00	1.52226	1.522617	1.52226	0
2020-03-11 05:45:00	1.52259	1.522552	1.52259	0
2020-03-11 05:50:00	1.52224	1.522486	1.52224	0
2020-03-11 05:55:00	1.52257	1.522486	1.52257	0
2020-03-11 06:00:00	1.52256	1.522484	1.52256	0
2020-03-11 06:05:00	1.52255	1.522481	1.52255	0
2020-03-11 06:10:00	1.52255	1.522477	1.52255	0
2020-03-11 06:15:00	1.52255	1.522473	1.52255	0
2020-03-11 06:20:00	1.52256	1.522469	1.52256	0
2020-03-11 06:25:00	1.52256	1.522499	1.52256	0
2020-03-11 06:30:00	1.52257	1.52253	1.52257	0
2020-03-11 06:35:00	1.52257	1.522528	1.52257	0
2020-03-11 06:40:00	1.52291	1.522595	1.52291	0
2020-03-11 06:45:00	1.52258	1.522596	1.52258	0
2020-03-11 06:50:00	1.52291	1.522631	1.52291	0
2020-03-11 06:55:00	1.52258	1.522634	1.52258	0
2020-03-11 07:00:00	1.52258	1.522637	1.52258	0
2020-03-11 07:05:00	1.52258	1.52264	1.52258	0
2020-03-11 07:10:00	1.52258	1.522642	1.52258	0
2020-03-11 07:15:00	1.52259	1.522645	1.52259	0
2020-03-11 07:20:00	1.52259	1.522647	1.52259	0
2020-03-11 07:25:00	1.5226	1.52265	1.5226	0
2020-03-11 07:30:00	1.5226	1.522619	1.5226	0
2020-03-11 07:35:00	1.5226	1.522621	1.5226	0
2020-03-11 07:40:00	1.52295	1.522625	1.52295	0
2020-03-11 07:45:00	1.52296	1.522663	1.52296	0
2020-03-11 07:50:00	1.52262	1.522667	1.52262	0
2020-03-11 07:55:00	1.52228	1.522637	1.52228	0
2020-03-11 08:00:00	1.52262	1.522641	1.52262	0
2020-03-11 08:05:00	1.52261	1.522643	1.52261	0
2020-03-11 08:10:00	1.52227	1.522611	1.52227	0
2020-03-11 08:15:00	1.52295	1.522646	1.52295	0
2020-03-11 08:20:00	1.52261	1.522647	1.52261	0
2020-03-11 08:25:00	1.52261	1.522648	1.52261	0
2020-03-11 08:30:00	1.52261	1.522614	1.52261	0
2020-03-11 08:35:00	1.52261	1.522579	1.52261	0
2020-03-11 08:40:00	1.52262	1.522579	1.52262	0
2020-03-11 08:45:00	1.52262	1.522613	1.52262	0
2020-03-11 08:50:00	1.52262	1.522613	1.52262	0
2020-03-11 08:55:00	1.52228	1.52258	1.52228	0
2020-03-11 09:00:00	1.52261	1.522614	1.52261	0
2020-03-11 09:05:00	1.52261	1.52258	1.52261	0
2020-03-11 09:10:00	1.52261	1.52258	1.52261	0
2020-03-11 09:15:00	1.52261	1.52258	1.52261	0
2020-03-11 09:20:00	1.5226	1.522579	1.5226	0
2020-03-11 09:25:00	1.52193	1.522511	1.52193	0
2020-03-11 09:30:00	1.52259	1.522508	1.52259	0
2020-03-11 09:35:00	1.52191	1.522437	1.52191	0
2020-03-11 09:40:00	1.52257	1.522432	1.52257	0
2020-03-11 09:45:00	1.52256	1.52246	1.52256	0
2020-03-11 09:50:00	1.52289	1.522488	1.52289	0
2020-03-11 09:55:00	1.52254	1.522481	1.52254	0
2020-03-11 10:00:00	1.52253	1.522473	1.52253	0
2020-03-11 10:05:00	1.52253	1.522465	1.52253	0
2020-03-11 10:10:00	1.52253	1.522458	1.52253	0
2020-03-11 10:15:00	1.52253	1.522518	1.52253	0
2020-03-11 10:20:00	1.52254	1.522513	1.52254	0
2020-03-11 10:25:00	1.52255	1.522577	1.52255	0
2020-03-11 10:30:00	1.52256	1.522576	1.52256	0
2020-03-11 10:35:00	1.52224	1.522544	1.52224	0
2020-03-11 10:40:00	1.52258	1.522513	1.52258	0
2020-03-11 10:45:00	1.52224	1.522483	1.52224	0
2020-03-11 10:50:00	1.52224	1.522454	1.52224	0
2020-03-11 10:55:00	1.52258	1.522459	1.52258	0
2020-03-11 11:00:00	1.52258	1.522464	1.52258	0
2020-03-11 11:05:00	1.52224	1.522435	1.52224	0
2020-03-11 11:10:00	1.52258	1.522439	1.52258	0
2020-03-11 11:15:00	1.52225	1.522409	1.52225	0
2020-03-11 11:20:00	1.52258	1.522411	1.52258	0
2020-03-11 11:25:00	1.52258	1.522445	1.52258	0
2020-03-11 11:30:00	1.52258	1.522445	1.52258	0
2020-03-11 11:35:00	1.52258	1.522479	1.52258	0
2020-03-11 11:40:00	1.52224	1.522479	1.52224	0
2020-03-11 11:45:00	1.5219	1.522411	1.5219	0
2020-03-11 11:50:00	1.5219	1.522343	1.5219	0
2020-03-11 11:55:00	1.5219	1.522309	1.5219	0
2020-03-11 12:00:00	1.52257	1.522308	1.52257	0
2020-03-11 12:05:00	1.52257	1.52234	1.52257	0
2020-03-11 12:10:00	1.52224	1.522306	1.52224	0
2020-03-11 12:15:00	1.52258	1.522306	1.52258	0
2020-03-11 12:20:00	1.52258	1.522306	1.52258	0
2020-03-11 12:25:00	1.52259	1.522307	1.52259	0
2020-03-11 12:30:00	1.52192	1.522275	1.52192	0
2020-03-11 12:35:00	1.52259	1.522344	1.52259	0
2020-03-11 12:40:00	1.5226	1.522414	1.5226	0
2020-03-11 12:45:00	1.52226	1.52245	1.52226	0
2020-03-11 12:50:00	1.52259	1.522452	1.52259	0
2020-03-11 12:55:00	1.52259	1.522454	1.52259	0
2020-03-11 13:00:00	1.52326	1.522556	1.52326	0
2020-03-11 13:05:00	1.52257	1.522555	1.52257	0
2020-03-11 13:10:00	1.52257	1.522554	1.52257	0
2020-03-11 13:15:00	1.52257	1.522552	1.52257	0
2020-03-11 13:20:00	1.5219	1.52255	1.5219	0
2020-03-11 13:25:00	1.5219	1.522481	1.5219	0
2020-03-11 13:30:00	1.5219	1.522411	1.5219	0
2020-03-11 13:35:00	1.5219	1.522375	1.5219	0
2020-03-11 13:40:00	1.52224	1.52234	1.52224	0
2020-03-11 13:45:00	1.5219	1.522271	1.5219	0
2020-03-11 13:50:00	1.5219	1.522135	1.5219	0
2020-03-11 13:55:00	1.52224	1.522102	1.52224	0
2020-03-11 14:00:00	1.5219	1.522035	1.5219	0
2020-03-11 14:05:00	1.5219	1.521968	1.5219	0
2020-03-11 14:10:00	1.5219	1.521968	1.5219	0
2020-03-11 14:15:00	1.5219	1.521968	1.5219	0
2020-03-11 14:20:00	1.5219	1.521968	1.5219	0
2020-03-11 14:25:00	1.5219	1.521968	1.5219	0
2020-03-11 14:30:00	1.5219	1.521934	1.5219	0
2020-03-11 14:35:00	1.5219	1.521934	1.5219	0
2020-03-11 14:40:00	1.5219	1.521934	1.5219	0
2020-03-11 14:45:00	1.5219	1.5219	1.5219	0
2020-03-11 14:50:00	1.5219	1.5219	1.5219	0
2020-03-11 14:55:00	1.52191	1.521901	1.52191	0
2020-03-11 15:00:00	1.52192	1.521903	1.52192	0
2020-03-11 15:05:00	1.52192	1.521905	1.52192	0
2020-03-11 15:10:00	1.52193	1.521908	1.52193	0
2020-03-11 15:15:00	1.52193	1.521911	1.52193	0
2020-03-11 15:20:00	1.52194	1.521915	1.52194	0
2020-03-11 15:25:00	1.52194	1.521919	1.52194	0
2020-03-11 15:30:00	1.52194	1.521923	1.52194	0
2020-03-11 15:35:00	1.52194	1.521927	1.52194	0
2020-03-11 15:40:00	1.52193	1.52193	1.52193	0
2020-03-11 15:45:00	1.52158	1.521897	1.52158	0
2020-03-11 15:50:00	1.52226	1.521931	1.52226	0
2020-03-11 15:55:00	1.52225	1.521964	1.52225	0
2020-03-11 16:00:00	1.52191	1.521962	1.52191	0
2020-03-11 16:05:00	1.52258	1.522027	1.52258	0
2020-03-11 16:10:00	1.52191	1.522024	1.52191	0
2020-03-11 16:15:00	1.5219	1.52202	1.5219	0
2020-03-11 16:20:00	1.52257	1.522083	1.52257	0
2020-03-11 16:25:00	1.5219	1.522079	1.5219	0
2020-03-11 16:30:00	1.5219	1.522076	1.5219	0
2020-03-11 16:35:00	1.5219	1.522108	1.5219	0
2020-03-11 16:40:00	1.52191	1.522073	1.52191	0
2020-03-11 16:45:00	1.52191	1.522039	1.52191	0
2020-03-11 16:50:00	1.52225	1.522073	1.52225	0
2020-03-11 16:55:00	1.52192	1.522007	1.52192	0
2020-03-11 17:00:00	1.52192	1.522008	1.52192	0
2020-03-11 17:05:00	1.52225	1.522043	1.52225	0
2020-03-11 17:10:00	1.52191	1.521977	1.52191	0
2020-03-11 17:15:00	1.52224	1.522011	1.52224	0
2020-03-11 17:20:00	1.52189	1.52201	1.52189	0
2020-03-11 17:25:00	1.52154	1.521974	1.52154	0
2020-03-11 17:30:00	1.52188	1.521971	1.52188	0
2020-03-11 17:35:00	1.52189	1.521969	1.52189	0
2020-03-11 17:40:00	1.52189	1.521933	1.52189	0
2020-03-11 17:45:00	1.52223	1.521964	1.52223	0
2020-03-11 17:50:00	1.52223	1.521995	1.52223	0
2020-03-11 17:55:00	1.52224	1.521994	1.52224	0
2020-03-11 18:00:00	1.52191	1.521994	1.52191	0
2020-03-11 18:05:00	1.52225	1.521995	1.52225	0
2020-03-11 18:10:00	1.52192	1.521998	1.52192	0
2020-03-11 18:15:00	1.52259	1.522103	1.52259	0
2020-03-11 18:20:00	1.52192	1.522107	1.52192	0
2020-03-11 18:25:00	1.52191	1.522109	1.52191	0
2020-03-11 18:30:00	1.52191	1.522111	1.52191	0
2020-03-11 18:35:00	1.52191	1.522079	1.52191	0
2020-03-11 18:40:00	1.5219	1.522046	1.5219	0
2020-03-11 18:45:00	1.52223	1.522045	1.52223	0
2020-03-11 18:50:00	1.52189	1.522043	1.52189	0
2020-03-11 18:55:00	1.52221	1.522039	1.52221	0
2020-03-11 19:00:00	1.52221	1.522068	1.52221	0
2020-03-11 19:05:00	1.5222	1.522029	1.5222	0
2020-03-11 19:10:00	1.52253	1.52209	1.52253	0
2020-03-11 19:15:00	1.52185	1.522084	1.52185	0
2020-03-11 19:20:00	1.52185	1.522078	1.52185	0
2020-03-11 19:25:00	1.52185	1.522072	1.52185	0
2020-03-11 19:30:00	1.52219	1.522101	1.52219	0
2020-03-11 19:35:00	1.52185	1.522063	1.52185	0
2020-03-11 19:40:00	1.52219	1.522093	1.52219	0
2020-03-11 19:45:00	1.52185	1.522057	1.52185	0
2020-03-11 19:50:00	1.52252	1.522088	1.52252	0
2020-03-11 19:55:00	1.52185	1.522053	1.52185	0
2020-03-11 20:00:00	1.52219	1.522019	1.52219	0
2020-03-11 20:05:00	1.52185	1.522019	1.52185	0
2020-03-11 20:10:00	1.52186	1.52202	1.52186	0
2020-03-11 20:15:00	1.52187	1.522022	1.52187	0
2020-03-11 20:20:00	1.52188	1.521991	1.52188	0
2020-03-11 20:25:00	1.52222	1.522028	1.52222	0
2020-03-11 20:30:00	1.52189	1.521998	1.52189	0
2020-03-11 20:35:00	1.52189	1.522002	1.52189	0
2020-03-11 20:40:00	1.5219	1.52194	1.5219	0
2020-03-11 20:45:00	1.52223	1.521978	1.52223	0
2020-03-11 20:50:00	1.5219	1.521949	1.5219	0
2020-03-11 20:55:00	1.52257	1.522021	1.52257	0
2020-03-11 21:00:00	1.52224	1.522059	1.52224	0
2020-03-11 21:05:00	1.52224	1.522096	1.52224	0
2020-03-11 21:10:00	1.5219	1.522098	1.5219	0
2020-03-11 21:15:00	1.52224	1.5221	1.52224	0
2020-03-11 21:20:00	1.52258	1.522169	1.52258	0
2020-03-11 21:25:00	1.52224	1.522204	1.52224	0
2020-03-11 21:30:00	1.52257	1.522271	1.52257	0
2020-03-11 21:35:00	1.52257	1.522305	1.52257	0
2020-03-11 21:40:00	1.52189	1.522304	1.52189	0
2020-03-11 21:45:00	1.52188	1.522235	1.52188	0
2020-03-11 21:50:00	1.52187	1.522198	1.52187	0
2020-03-11 21:55:00	1.5222	1.522194	1.5222	0
2020-03-11 22:00:00	1.52186	1.52219	1.52186	0
2020-03-11 22:05:00	1.52186	1.522152	1.52186	0
2020-03-11 22:10:00	1.52187	1.522081	1.52187	0
2020-03-11 22:15:00	1.52188	1.522045	1.52188	0
2020-03-11 22:20:00	1.52189	1.521977	1.52189	0
2020-03-11 22:25:00	1.52223	1.521943	1.52223	0
2020-03-11 22:30:00	1.52189	1.521943	1.52189	0
2020-03-11 22:35:00	1.52189	1.521944	1.52189	0
2020-03-11 22:40:00	1.52189	1.521946	1.52189	0
2020-03-11 22:45:00	1.52189	1.521915	1.52189	0
2020-03-11 22:50:00	1.52222	1.521951	1.52222	0
2020-03-11 22:55:00	1.52221	1.521986	1.52221	0
2020-03-11 23:00:00	1.52188	1.521987	1.52188	0
2020-03-11 23:05:00	1.52187	1.521986	1.52187	0
2020-03-11 23:10:00	1.52187	1.521984	1.52187	0
2020-03-11 23:15:00	1.5222	1.521981	1.5222	0
2020-03-11 23:20:00	1.52186	1.521978	1.52186	0
2020-03-11 23:25:00	1.52219	1.522008	1.52219	0
2020-03-11 23:30:00	1.52252	1.522071	1.52252	0
2020-03-11 23:35:00	1.52218	1.5221	1.52218	0
2020-03-11 23:40:00	1.52218	1.522096	1.52218	0
2020-03-11 23:45:00	1.52251	1.522126	1.52251	0
2020-03-11 23:50:00	1.52251	1.522189	1.52251	0
2020-03-11 23:55:00	1.52218	1.52222	1.52218	0
2020-03-12 00:00:00	1.52219	1.522252	1.52219	0
2020-03-12 00:05:00	1.52254	1.522286	1.52254	0
2020-03-12 00:10:00	1.52221	1.522321	1.52221	0
2020-03-12 00:15:00	1.52256	1.522358	1.52256	0
2020-03-12 00:20:00	1.52257	1.522363	1.52257	0
2020-03-12 00:25:00	1.52224	1.522369	1.52224	0
2020-03-12 00:30:00	1.52292	1.522443	1.52292	0
2020-03-12 00:35:00	1.52258	1.52245	1.52258	0
2020-03-12 00:40:00	1.52191	1.52239	1.52191	0
2020-03-12 00:45:00	1.5219	1.522362	1.5219	0
2020-03-12 00:50:00	1.52223	1.522366	1.52223	0
2020-03-12 00:55:00	1.5219	1.522302	1.5219	0
2020-03-12 01:00:00	1.52223	1.522304	1.52223	0
2020-03-12 01:05:00	1.52224	1.522272	1.52224	0
2020-03-12 01:10:00	1.52191	1.522206	1.52191	0
2020-03-12 01:15:00	1.52192	1.522174	1.52192	0
2020-03-12 01:20:00	1.52192	1.522074	1.52192	0
2020-03-12 01:25:00	1.52193	1.522009	1.52193	0
2020-03-12 01:30:00	1.52226	1.522044	1.52226	0
2020-03-12 01:35:00	1.5226	1.522114	1.5226	0
2020-03-12 01:40:00	1.52192	1.522083	1.52192	0
2020-03-12 01:45:00	1.52259	1.522152	1.52259	0
2020-03-12 01:50:00	1.52258	1.522187	1.52258	0
2020-03-12 01:55:00	1.52223	1.522186	1.52223	0
2020-03-12 02:00:00	1.52223	1.522218	1.52223	0
2020-03-12 02:05:00	1.52222	1.522248	1.52222	0
2020-03-12 02:10:00	1.52188	1.522244	1.52188	0
2020-03-12 02:15:00	1.52255	1.522306	1.52255	0
2020-03-12 02:20:00	1.52222	1.522302	1.52222	0
2020-03-12 02:25:00	1.52222	1.522264	1.52222	0
2020-03-12 02:30:00	1.52255	1.522327	1.52255	0
2020-03-12 02:35:00	1.52222	1.52229	1.52222	0
2020-03-12 02:40:00	1.52256	1.522288	1.52256	0
2020-03-12 02:45:00	1.52257	1.522322	1.52257	0
2020-03-12 02:50:00	1.52257	1.522356	1.52257	0
2020-03-12 02:55:00	1.52224	1.522358	1.52224	0
2020-03-12 03:00:00	1.52258	1.522428	1.52258	0
2020-03-12 03:05:00	1.52224	1.522397	1.52224	0
2020-03-12 03:10:00	1.52225	1.5224	1.52225	0
2020-03-12 03:15:00	1.52225	1.522403	1.52225	0
2020-03-12 03:20:00	1.52225	1.522373	1.52225	0
2020-03-12 03:25:00	1.52191	1.522342	1.52191	0
2020-03-12 03:30:00	1.52224	1.52231	1.52224	0
2020-03-12 03:35:00	1.52224	1.522277	1.52224	0
2020-03-12 03:40:00	1.52257	1.522277	1.52257	0
2020-03-12 03:45:00	1.52223	1.522276	1.52223	0
2020-03-12 03:50:00	1.52189	1.522207	1.52189	0
2020-03-12 03:55:00	1.52222	1.522205	1.52222	0
2020-03-12 04:00:00	1.52188	1.522168	1.52188	0
2020-03-12 04:05:00	1.52222	1.522165	1.52222	0
2020-03-12 04:10:00	1.52188	1.522128	1.52188	0
2020-03-12 04:15:00	1.52255	1.522192	1.52255	0
2020-03-12 04:20:00	1.52188	1.522156	1.52188	0
2020-03-12 04:25:00	1.52255	1.522187	1.52255	0
2020-03-12 04:30:00	1.52221	1.522151	1.52221	0
2020-03-12 04:35:00	1.52221	1.522149	1.52221	0
2020-03-12 04:40:00	1.5222	1.52218	1.5222	0
2020-03-12 04:45:00	1.52186	1.522144	1.52186	0
2020-03-12 04:50:00	1.52186	1.522142	1.52186	0
2020-03-12 04:55:00	1.52254	1.522174	1.52254	0
2020-03-12 05:00:00	1.52187	1.522173	1.52187	0
2020-03-12 05:05:00	1.52255	1.522173	1.52255	0
2020-03-12 05:10:00	1.52255	1.52224	1.52255	0
2020-03-12 05:15:00	1.52255	1.52224	1.52255	0
2020-03-12 05:20:00	1.52221	1.52224	1.52221	0
2020-03-12 05:25:00	1.52221	1.52224	1.52221	0
2020-03-12 05:30:00	1.52221	1.522241	1.52221	0
2020-03-12 05:35:00	1.52188	1.522243	1.52188	0
2020-03-12 05:40:00	1.52188	1.522245	1.52188	0
2020-03-12 05:45:00	1.52222	1.522213	1.52222	0
2020-03-12 05:50:00	1.52255	1.522281	1.52255	0
2020-03-12 05:55:00	1.52188	1.522214	1.52188	0
2020-03-12 06:00:00	1.52187	1.522146	1.52187	0
2020-03-12 06:05:00	1.5222	1.522111	1.5222	0
2020-03-12 06:10:00	1.52253	1.522143	1.52253	0
2020-03-12 06:15:00	1.52185	1.522107	1.52185	0
2020-03-12 06:20:00	1.52186	1.522072	1.52186	0
2020-03-12 06:25:00	1.52221	1.522105	1.52221	0
2020-03-12 06:30:00	1.52222	1.522139	1.52222	0
2020-03-12 06:35:00	1.52223	1.52214	1.52223	0
2020-03-12 06:40:00	1.5219	1.522075	1.5219	0
2020-03-12 06:45:00	1.52225	1.522112	1.52225	0
2020-03-12 06:50:00	1.52192	1.522117	1.52192	0
2020-03-12 06:55:00	1.52192	1.522089	1.52192	0
2020-03-12 07:00:00	1.52227	1.522063	1.52227	0
2020-03-12 07:05:00	1.52362	1.52224	1.52362	0
2020-03-12 07:10:00	1.52801	1.522855	1.52801	0
2020-03-12 07:15:00	1.52969	1.523603	1.52969	0
2020-03-12 07:20:00	1.52901	1.524282	1.52901	0
2020-03-12 07:25:00	1.52597	1.524656	1.52597	0
2020-03-12 07:30:00	1.5236	1.524826	1.5236	0
2020-03-12 07:35:00	1.52224	1.524825	1.52224	0
2020-03-12 07:40:00	1.52155	1.524788	1.52155	0
2020-03-12 07:45:00	1.52121	1.524717	1.52121	0
2020-03-12 07:50:00	1.52052	1.524542	1.52052	0
2020-03-12 07:55:00	1.52086	1.524266	1.52086	0
2020-03-12 08:00:00	1.52052	1.523517	1.52052	0
2020-03-12 08:05:00	1.5212	1.522668	1.5212	0
2020-03-12 08:10:00	1.52189	1.521956	1.52189	0
2020-03-12 08:15:00	1.52561	1.52192	1.52561	0
2020-03-12 08:20:00	1.5273	1.52229	1.5273	0
2020-03-12 08:25:00	1.52798	1.522864	1.52798	0
2020-03-12 08:30:00	1.52764	1.523473	1.52764	0
2020-03-12 08:35:00	1.52866	1.524218	1.52866	0
2020-03-12 08:40:00	1.52967	1.525133	1.52967	0
2020-03-12 08:45:00	1.52967	1.526014	1.52967	0
2020-03-12 08:50:00	1.52898	1.52686	1.52898	0
2020-03-12 08:55:00	1.52898	1.527638	1.52898	0
2020-03-12 09:00:00	1.52897	1.528346	1.52897	0
2020-03-12 09:05:00	1.52863	1.528648	1.52863	0
2020-03-12 09:10:00	1.52862	1.52878	1.52862	0
2020-03-12 09:15:00	1.52828	1.52881	1.52828	0
2020-03-12 09:20:00	1.52828	1.528874	1.52828	0
2020-03-12 09:25:00	1.52693	1.528701	1.52693	0
2020-03-12 09:30:00	1.52693	1.528427	1.52693	0
2020-03-12 09:35:00	1.52726	1.528186	1.52726	0
2020-03-12 09:40:00	1.52726	1.528014	1.52726	0
2020-03-12 09:45:00	1.52692	1.527808	1.52692	0
2020-03-12 09:50:00	1.52625	1.527536	1.52625	0
2020-03-12 09:55:00	1.52591	1.527264	1.52591	0
2020-03-12 10:00:00	1.52692	1.527094	1.52692	0
2020-03-12 10:05:00	1.52659	1.526925	1.52659	0
2020-03-12 10:10:00	1.52626	1.526723	1.52626	0
2020-03-12 10:15:00	1.52761	1.526791	1.52761	0
2020-03-12 10:20:00	1.52729	1.526827	1.52729	0
2020-03-12 10:25:00	1.52796	1.526897	1.52796	0
2020-03-12 10:30:00	1.52763	1.526934	1.52763	0
2020-03-12 10:35:00	1.52661	1.526903	1.52661	0
2020-03-12 10:40:00	1.52593	1.526871	1.52593	0
2020-03-12 10:45:00	1.5266	1.52694	1.5266	0
2020-03-12 10:50:00	1.52592	1.52684	1.52592	0
2020-03-12 10:55:00	1.52659	1.52684	1.52659	0
2020-03-12 11:00:00	1.52761	1.526975	1.52761	0
2020-03-12 11:05:00	1.52423	1.526637	1.52423	0
2020-03-12 11:10:00	1.52086	1.525994	1.52086	0
2020-03-12 11:15:00	1.51952	1.52515	1.51952	0
2020-03-12 11:20:00	1.51783	1.52417	1.51783	0
2020-03-12 11:25:00	1.5175	1.523259	1.5175	0
2020-03-12 11:30:00	1.51785	1.522451	1.51785	0
2020-03-12 11:35:00	1.51718	1.521509	1.51718	0
2020-03-12 11:40:00	1.51718	1.520635	1.51718	0
2020-03-12 11:45:00	1.51785	1.519761	1.51785	0
2020-03-12 11:50:00	1.52021	1.519021	1.52021	0
2020-03-12 11:55:00	1.52527	1.519125	1.52527	0
2020-03-12 12:00:00	1.5273	1.519769	1.5273	0
2020-03-12 12:05:00	1.52831	1.520648	1.52831	0
2020-03-12 12:10:00	1.52594	1.521459	1.52594	0
2020-03-12 12:15:00	1.52594	1.522303	1.52594	0
2020-03-12 12:20:00	1.52661	1.523179	1.52661	0
2020-03-12 12:25:00	1.52729	1.52419	1.52729	0
2020-03-12 12:30:00	1.52728	1.5252	1.52728	0
2020-03-12 12:35:00	1.52593	1.526008	1.52593	0
2020-03-12 12:40:00	1.52659	1.526646	1.52659	0
2020-03-12 12:45:00	1.52659	1.526778	1.52659	0
2020-03-12 12:50:00	1.52693	1.526741	1.52693	0
2020-03-12 12:55:00	1.52625	1.526535	1.52625	0
2020-03-12 13:00:00	1.52626	1.526567	1.52626	0
2020-03-12 13:05:00	1.52626	1.526599	1.52626	0
2020-03-12 13:10:00	1.52626	1.526564	1.52626	0
2020-03-12 13:15:00	1.52626	1.526461	1.52626	0
2020-03-12 13:20:00	1.52761	1.526494	1.52761	0
2020-03-12 13:25:00	1.52761	1.526662	1.52761	0
2020-03-12 13:30:00	1.52693	1.526696	1.52693	0
2020-03-12 13:35:00	1.52625	1.526662	1.52625	0
2020-03-12 13:40:00	1.52591	1.52656	1.52591	0
2020-03-12 13:45:00	1.52624	1.526559	1.52624	0
2020-03-12 13:50:00	1.5259	1.526523	1.5259	0
2020-03-12 13:55:00	1.5259	1.526487	1.5259	0
2020-03-12 14:00:00	1.5259	1.526451	1.5259	0
2020-03-12 14:05:00	1.52692	1.526517	1.52692	0
2020-03-12 14:10:00	1.52591	1.526347	1.52591	0
2020-03-12 14:15:00	1.52693	1.526279	1.52693	0
2020-03-12 14:20:00	1.52694	1.52628	1.52694	0
2020-03-12 14:25:00	1.52695	1.52635	1.52695	0
2020-03-12 14:30:00	1.52695	1.526454	1.52695	0
2020-03-12 14:35:00	1.52697	1.526527	1.52697	0
2020-03-12 14:40:00	1.52731	1.526668	1.52731	0
2020-03-12 14:45:00	1.52732	1.52681	1.52732	0
2020-03-12 14:50:00	1.52699	1.526919	1.52699	0
2020-03-12 14:55:00	1.52327	1.526554	1.52327	0
2020-03-12 15:00:00	1.52191	1.526154	1.52191	0
2020-03-12 15:05:00	1.51987	1.525448	1.51987	0
2020-03-12 15:10:00	1.51952	1.524706	1.51952	0
2020-03-12 15:15:00	1.51917	1.523928	1.51917	0
2020-03-12 15:20:00	1.51917	1.52315	1.51917	0
2020-03-12 15:25:00	1.51883	1.522336	1.51883	0
2020-03-12 15:30:00	1.51917	1.521522	1.51917	0
2020-03-12 15:35:00	1.51883	1.520673	1.51883	0
2020-03-12 15:40:00	1.51883	1.519857	1.51883	0
2020-03-12 15:45:00	1.51917	1.519447	1.51917	0
2020-03-12 15:50:00	1.51917	1.519173	1.51917	0
2020-03-12 15:55:00	1.51917	1.519103	1.51917	0
2020-03-12 16:00:00	1.51917	1.519068	1.51917	0
2020-03-12 16:05:00	1.51917	1.519068	1.51917	0
2020-03-12 16:10:00	1.51917	1.519068	1.51917	0
2020-03-12 16:15:00	1.51917	1.519102	1.51917	0
2020-03-12 16:20:00	1.51952	1.519137	1.51952	0
2020-03-12 16:25:00	1.51918	1.519172	1.51918	0
2020-03-12 16:30:00	1.51953	1.519242	1.51953	0
2020-03-12 16:35:00	1.51987	1.519312	1.51987	0
2020-03-12 16:40:00	1.51953	1.519348	1.51953	0
2020-03-12 16:45:00	1.51986	1.519417	1.51986	0
2020-03-12 16:50:00	1.51952	1.519452	1.51952	0
2020-03-12 16:55:00	1.51985	1.51952	1.51985	0
2020-03-12 17:00:00	1.51984	1.519587	1.51984	0
2020-03-12 17:05:00	1.51949	1.519619	1.51949	0
2020-03-12 17:10:00	1.51949	1.519616	1.51949	0
2020-03-12 17:15:00	1.51982	1.51968	1.51982	0
2020-03-12 17:20:00	1.51982	1.519709	1.51982	0
2020-03-12 17:25:00	1.51982	1.519704	1.51982	0
2020-03-12 17:30:00	1.52016	1.519767	1.52016	0
2020-03-12 17:35:00	1.52016	1.519797	1.52016	0
2020-03-12 17:40:00	1.51983	1.519828	1.51983	0
2020-03-12 17:45:00	1.51983	1.519826	1.51983	0
2020-03-12 17:50:00	1.52051	1.519893	1.52051	0
2020-03-12 17:55:00	1.52018	1.519962	1.52018	0
2020-03-12 18:00:00	1.51985	1.519998	1.51985	0
2020-03-12 18:05:00	1.51985	1.520001	1.51985	0
2020-03-12 18:10:00	1.51986	1.520005	1.51986	0
2020-03-12 18:15:00	1.51987	1.52001	1.51987	0
2020-03-12 18:20:00	1.52021	1.520015	1.52021	0
2020-03-12 18:25:00	1.52054	1.520053	1.52054	0
2020-03-12 18:30:00	1.52054	1.520124	1.52054	0
2020-03-12 18:35:00	1.51985	1.520126	1.51985	0
2020-03-12 18:40:00	1.52052	1.520127	1.52052	0
2020-03-12 18:45:00	1.52018	1.520127	1.52018	0
2020-03-12 18:50:00	1.52018	1.52016	1.52018	0
2020-03-12 18:55:00	1.52019	1.520194	1.52019	0
2020-03-12 19:00:00	1.52053	1.520261	1.52053	0
2020-03-12 19:05:00	1.52155	1.520429	1.52155	0
2020-03-12 19:10:00	1.52121	1.520529	1.52121	0
2020-03-12 19:15:00	1.52055	1.52053	1.52055	0
2020-03-12 19:20:00	1.52089	1.520565	1.52089	0
2020-03-12 19:25:00	1.52055	1.520635	1.52055	0
2020-03-12 19:30:00	1.52055	1.520638	1.52055	0
2020-03-12 19:35:00	1.52055	1.520675	1.52055	0
2020-03-12 19:40:00	1.52055	1.520712	1.52055	0
2020-03-12 19:45:00	1.52055	1.520748	1.52055	0
2020-03-12 19:50:00	1.52055	1.52075	1.52055	0
2020-03-12 19:55:00	1.52054	1.520649	1.52054	0
2020-03-12 20:00:00	1.52054	1.520582	1.52054	0
2020-03-12 20:05:00	1.52086	1.520613	1.52086	0
2020-03-12 20:10:00	1.52052	1.520576	1.52052	0
2020-03-12 20:15:00	1.52051	1.520572	1.52051	0
2020-03-12 20:20:00	1.52051	1.520568	1.52051	0
2020-03-12 20:25:00	1.52051	1.520564	1.52051	0
2020-03-12 20:30:00	1.5205	1.520559	1.5205	0
2020-03-12 20:35:00	1.5205	1.520554	1.5205	0
2020-03-12 20:40:00	1.52049	1.520548	1.52049	0
2020-03-12 20:45:00	1.52083	1.520577	1.52083	0
2020-03-12 20:50:00	1.52048	1.520571	1.52048	0
2020-03-12 20:55:00	1.52082	1.520567	1.52082	0
2020-03-12 21:00:00	1.52048	1.520563	1.52048	0
2020-03-12 21:05:00	1.52116	1.520628	1.52116	0
2020-03-12 21:10:00	1.52049	1.520626	1.52049	0
2020-03-12 21:15:00	1.52049	1.520624	1.52049	0
2020-03-12 21:20:00	1.52049	1.520623	1.52049	0
2020-03-12 21:25:00	1.52084	1.520657	1.52084	0
2020-03-12 21:30:00	1.52084	1.520692	1.52084	0
2020-03-12 21:35:00	1.52084	1.520693	1.52084	0
2020-03-12 21:40:00	1.52084	1.520729	1.52084	0
2020-03-12 21:45:00	1.52118	1.520765	1.52118	0
2020-03-12 21:50:00	1.52118	1.520835	1.52118	0
2020-03-12 21:55:00	1.52117	1.520836	1.52117	0
2020-03-12 22:00:00	1.52084	1.520871	1.52084	0
2020-03-12 22:05:00	1.52051	1.520873	1.52051	0
2020-03-12 22:10:00	1.5212	1.520944	1.5212	0
2020-03-12 22:15:00	1.52087	1.520947	1.52087	0
2020-03-12 22:20:00	1.52122	1.520985	1.52122	0
2020-03-12 22:25:00	1.52122	1.521023	1.52122	0
2020-03-12 22:30:00	1.52155	1.521094	1.52155	0
2020-03-12 22:35:00	1.52155	1.521131	1.52155	0
2020-03-12 22:40:00	1.52121	1.521134	1.52121	0
2020-03-12 22:45:00	1.5212	1.521137	1.5212	0
2020-03-12 22:50:00	1.52119	1.521172	1.52119	0
2020-03-12 22:55:00	1.52118	1.521239	1.52118	0
2020-03-12 23:00:00	1.52118	1.521237	1.52118	0
2020-03-12 23:05:00	1.52151	1.521301	1.52151	0
2020-03-12 23:10:00	1.52117	1.521296	1.52117	0
2020-03-12 23:15:00	1.52116	1.52129	1.52116	0
2020-03-12 23:20:00	1.52116	1.521251	1.52116	0
2020-03-12 23:25:00	1.52116	1.521212	1.52116	0
2020-03-12 23:30:00	1.52117	1.521208	1.52117	0
2020-03-12 23:35:00	1.52151	1.521239	1.52151	0
2020-03-12 23:40:00	1.52152	1.521272	1.52152	0
2020-03-12 23:45:00	1.52119	1.521273	1.52119	0
2020-03-12 23:50:00	1.52119	1.521274	1.52119	0
2020-03-12 23:55:00	1.52153	1.521276	1.52153	0
2020-03-13 00:00:00	1.52154	1.521313	1.52154	0
2020-03-13 00:05:00	1.52086	1.521283	1.52086	0
2020-03-13 00:10:00	1.5212	1.521287	1.5212	0
2020-03-13 00:15:00	1.52086	1.521257	1.52086	0
2020-03-13 00:20:00	1.5212	1.52126	1.5212	0
2020-03-13 00:25:00	1.5212	1.521229	1.5212	0
2020-03-13 00:30:00	1.52119	1.521196	1.52119	0
2020-03-13 00:35:00	1.52153	1.52123	1.52153	0
2020-03-13 00:40:00	1.52152	1.521263	1.52152	0
2020-03-13 00:45:00	1.52187	1.521297	1.52187	0
2020-03-13 00:50:00	1.52119	1.521262	1.52119	0
2020-03-13 00:55:00	1.52187	1.521363	1.52187	0
2020-03-13 01:00:00	1.52187	1.52143	1.52187	0
2020-03-13 01:05:00	1.52153	1.521497	1.52153	0
2020-03-13 01:10:00	1.52153	1.52153	1.52153	0
2020-03-13 01:15:00	1.52152	1.521562	1.52152	0
2020-03-13 01:20:00	1.52152	1.521595	1.52152	0
2020-03-13 01:25:00	1.52151	1.521593	1.52151	0
2020-03-13 01:30:00	1.52184	1.521625	1.52184	0
2020-03-13 01:35:00	1.52184	1.521622	1.52184	0
2020-03-13 01:40:00	1.5215	1.521653	1.5215	0
2020-03-13 01:45:00	1.5215	1.521616	1.5215	0
2020-03-13 01:50:00	1.5215	1.521579	1.5215	0
2020-03-13 01:55:00	1.52185	1.521611	1.52185	0
2020-03-13 02:00:00	1.52186	1.521644	1.52186	0
2020-03-13 02:05:00	1.52187	1.521679	1.52187	0
2020-03-13 02:10:00	1.52188	1.521715	1.52188	0
2020-03-13 02:15:00	1.52189	1.521753	1.52189	0
2020-03-13 02:20:00	1.52155	1.521724	1.52155	0
2020-03-13 02:25:00	1.52189	1.521729	1.52189	0
2020-03-13 02:30:00	1.52189	1.521768	1.52189	0
2020-03-13 02:35:00	1.52155	1.521773	1.52155	0
2020-03-13 02:40:00	1.52154	1.521777	1.52154	0
2020-03-13 02:45:00	1.52154	1.521746	1.52154	0
2020-03-13 02:50:00	1.5212	1.52168	1.5212	0
2020-03-13 02:55:00	1.52153	1.521646	1.52153	0
2020-03-13 03:00:00	1.52119	1.521577	1.52119	0
2020-03-13 03:05:00	1.52187	1.521575	1.52187	0
2020-03-13 03:10:00	1.52187	1.521607	1.52187	0
2020-03-13 03:15:00	1.52153	1.521571	1.52153	0
2020-03-13 03:20:00	1.52187	1.521569	1.52187	0
2020-03-13 03:25:00	1.52187	1.521601	1.52187	0
2020-03-13 03:30:00	1.52153	1.5216	1.52153	0
2020-03-13 03:35:00	1.52119	1.521565	1.52119	0
2020-03-13 03:40:00	1.52187	1.521632	1.52187	0
2020-03-13 03:45:00	1.52119	1.521598	1.52119	0
2020-03-13 03:50:00	1.52153	1.521632	1.52153	0
2020-03-13 03:55:00	1.52153	1.521598	1.52153	0
2020-03-13 04:00:00	1.52154	1.521565	1.52154	0
2020-03-13 04:05:00	1.52154	1.521566	1.52154	0
2020-03-13 04:10:00	1.52155	1.521534	1.52155	0
2020-03-13 04:15:00	1.52189	1.521536	1.52189	0
2020-03-13 04:20:00	1.5219	1.521573	1.5219	0
2020-03-13 04:25:00	1.52156	1.52161	1.52156	0
2020-03-13 04:30:00	1.5219	1.521613	1.5219	0
2020-03-13 04:35:00	1.52156	1.52165	1.52156	0
2020-03-13 04:40:00	1.52156	1.521653	1.52156	0
2020-03-13 04:45:00	1.52191	1.521691	1.52191	0
2020-03-13 04:50:00	1.52157	1.521694	1.52157	0
2020-03-13 04:55:00	1.52124	1.521664	1.52124	0
2020-03-13 05:00:00	1.52158	1.521667	1.52158	0
2020-03-13 05:05:00	1.52157	1.521635	1.52157	0
2020-03-13 05:10:00	1.52157	1.521602	1.52157	0
2020-03-13 05:15:00	1.5209	1.521536	1.5209	0
2020-03-13 05:20:00	1.52191	1.521537	1.52191	0
2020-03-13 05:25:00	1.52157	1.521538	1.52157	0
2020-03-13 05:30:00	1.52157	1.521539	1.52157	0
2020-03-13 05:35:00	1.52123	1.521471	1.52123	0
2020-03-13 05:40:00	1.52156	1.52147	1.52156	0
2020-03-13 05:45:00	1.52122	1.521468	1.52122	0
2020-03-13 05:50:00	1.52121	1.521431	1.52121	0
2020-03-13 05:55:00	1.52154	1.521428	1.52154	0
2020-03-13 06:00:00	1.52153	1.521424	1.52153	0
2020-03-13 06:05:00	1.52119	1.521453	1.52119	0
2020-03-13 06:10:00	1.52118	1.52138	1.52118	0
2020-03-13 06:15:00	1.52152	1.521375	1.52152	0
2020-03-13 06:20:00	1.52185	1.521403	1.52185	0
2020-03-13 06:25:00	1.52151	1.521431	1.52151	0
2020-03-13 06:30:00	1.52083	1.521358	1.52083	0
2020-03-13 06:35:00	1.52117	1.521353	1.52117	0
2020-03-13 06:40:00	1.5215	1.521382	1.5215	0
2020-03-13 06:45:00	1.52116	1.521344	1.52116	0
2020-03-13 06:50:00	1.52116	1.521307	1.52116	0
2020-03-13 06:55:00	1.5215	1.521338	1.5215	0
2020-03-13 07:00:00	1.52116	1.521336	1.52116	0
2020-03-13 07:05:00	1.5215	1.521334	1.5215	0
2020-03-13 07:10:00	1.5215	1.521299	1.5215	0
2020-03-13 07:15:00	1.52151	1.521299	1.52151	0
2020-03-13 07:20:00	1.52151	1.521367	1.52151	0
2020-03-13 07:25:00	1.52185	1.521435	1.52185	0
2020-03-13 07:30:00	1.52186	1.521471	1.52186	0
2020-03-13 07:35:00	1.52186	1.521541	1.52186	0
2020-03-13 07:40:00	1.52152	1.521577	1.52152	0
2020-03-13 07:45:00	1.52186	1.521613	1.52186	0
2020-03-13 07:50:00	1.52185	1.521682	1.52185	0
2020-03-13 07:55:00	1.52185	1.521717	1.52185	0
2020-03-13 08:00:00	1.52118	1.521685	1.52118	0
2020-03-13 08:05:00	1.52117	1.521651	1.52117	0
2020-03-13 08:10:00	1.52117	1.521617	1.52117	0
2020-03-13 08:15:00	1.52117	1.521549	1.52117	0
2020-03-13 08:20:00	1.52151	1.521514	1.52151	0
2020-03-13 08:25:00	1.5215	1.521478	1.5215	0
2020-03-13 08:30:00	1.52117	1.521443	1.52117	0
2020-03-13 08:35:00	1.52151	1.521408	1.52151	0
2020-03-13 08:40:00	1.52117	1.52134	1.52117	0
2020-03-13 08:45:00	1.52117	1.521272	1.52117	0
2020-03-13 08:50:00	1.52118	1.521272	1.52118	0
2020-03-13 08:55:00	1.5205	1.521205	1.5205	0
2020-03-13 09:00:00	1.52085	1.521173	1.52085	0
2020-03-13 09:05:00	1.52085	1.521141	1.52085	0
2020-03-13 09:10:00	1.52119	1.521109	1.52119	0
2020-03-13 09:15:00	1.52119	1.521078	1.52119	0
2020-03-13 09:20:00	1.52118	1.521079	1.52118	0
2020-03-13 09:25:00	1.52118	1.521046	1.52118	0
2020-03-13 09:30:00	1.52118	1.521047	1.52118	0
2020-03-13 09:35:00	1.52185	1.521115	1.52185	0
2020-03-13 09:40:00	1.52118	1.521115	1.52118	0
2020-03-13 09:45:00	1.52152	1.521217	1.52152	0
2020-03-13 09:50:00	1.52153	1.521285	1.52153	0
2020-03-13 09:55:00	1.52153	1.521353	1.52153	0
2020-03-13 10:00:00	1.52188	1.521422	1.52188	0
2020-03-13 10:05:00	1.52121	1.521424	1.52121	0
2020-03-13 10:10:00	1.52087	1.521393	1.52087	0
2020-03-13 10:15:00	1.52087	1.521362	1.52087	0
2020-03-13 10:20:00	1.52053	1.521297	1.52053	0
2020-03-13 10:25:00	1.52053	1.521165	1.52053	0
2020-03-13 10:30:00	1.52052	1.521099	1.52052	0
2020-03-13 10:35:00	1.52085	1.521032	1.52085	0
2020-03-13 10:40:00	1.52085	1.520964	1.52085	0
2020-03-13 10:45:00	1.52084	1.520895	1.52084	0
2020-03-13 10:50:00	1.52084	1.520791	1.52084	0
2020-03-13 10:55:00	1.5205	1.52072	1.5205	0
2020-03-13 11:00:00	1.5205	1.520683	1.5205	0
2020-03-13 11:05:00	1.5205	1.520646	1.5205	0
2020-03-13 11:10:00	1.52118	1.520711	1.52118	0
2020-03-13 11:15:00	1.52051	1.520709	1.52051	0
2020-03-13 11:20:00	1.52052	1.520709	1.52052	0
2020-03-13 11:25:00	1.52052	1.520676	1.52052	0
2020-03-13 11:30:00	1.52052	1.520643	1.52052	0
2020-03-13 11:35:00	1.52187	1.520746	1.52187	0
2020-03-13 11:40:00	1.52491	1.521153	1.52491	0
2020-03-13 11:45:00	1.52761	1.521864	1.52761	0
2020-03-13 11:50:00	1.52761	1.522575	1.52761	0
2020-03-13 11:55:00	1.5276	1.523285	1.5276	0
2020-03-13 12:00:00	1.52794	1.523961	1.52794	0
2020-03-13 12:05:00	1.52658	1.524568	1.52658	0
2020-03-13 12:10:00	1.52489	1.525005	1.52489	0
2020-03-13 12:15:00	1.52354	1.525307	1.52354	0
2020-03-13 12:20:00	1.52489	1.525744	1.52489	0
2020-03-13 12:25:00	1.5259	1.526147	1.5259	0
2020-03-13 12:30:00	1.52589	1.526245	1.52589	0
2020-03-13 12:35:00	1.52589	1.526073	1.52589	0
2020-03-13 12:40:00	1.5242	1.525732	1.5242	0
2020-03-13 12:45:00	1.52117	1.525089	1.52117	0
2020-03-13 12:50:00	1.52556	1.524851	1.52556	0
2020-03-13 12:55:00	1.52826	1.525019	1.52826	0
2020-03-13 13:00:00	1.52995	1.525525	1.52995	0
2020-03-13 13:05:00	1.53062	1.526233	1.53062	0
2020-03-13 13:10:00	1.53097	1.526841	1.53097	0
2020-03-13 13:15:00	1.53097	1.527348	1.53097	0
2020-03-13 13:20:00	1.53098	1.527857	1.53098	0
2020-03-13 13:25:00	1.53065	1.528333	1.53065	0
2020-03-13 13:30:00	1.5266	1.528573	1.5266	0
2020-03-13 13:35:00	1.52391	1.528847	1.52391	0
2020-03-13 13:40:00	1.52257	1.528548	1.52257	0
2020-03-13 13:45:00	1.52122	1.527844	1.52122	0
2020-03-13 13:50:00	1.52122	1.526971	1.52122	0
2020-03-13 13:55:00	1.52055	1.525964	1.52055	0
2020-03-13 14:00:00	1.52054	1.524921	1.52054	0
2020-03-13 14:05:00	1.5202	1.523844	1.5202	0
2020-03-13 14:10:00	1.52054	1.5228	1.52054	0
2020-03-13 14:15:00	1.52053	1.521788	1.52053	0
2020-03-13 14:20:00	1.52019	1.521147	1.52019	0
2020-03-13 14:25:00	1.52052	1.520808	1.52052	0
2020-03-13 14:30:00	1.52017	1.520568	1.52017	0
2020-03-13 14:35:00	1.52017	1.520463	1.52017	0
2020-03-13 14:40:00	1.51982	1.520323	1.51982	0
2020-03-13 14:45:00	1.51982	1.52025	1.51982	0
2020-03-13 14:50:00	1.51982	1.520178	1.51982	0
2020-03-13 14:55:00	1.51982	1.52014	1.51982	0
2020-03-13 15:00:00	1.51982	1.520068	1.51982	0
2020-03-13 15:05:00	1.51982	1.519997	1.51982	0
2020-03-13 15:10:00	1.51983	1.519961	1.51983	0
2020-03-13 15:15:00	1.51983	1.519892	1.51983	0
2020-03-13 15:20:00	1.51949	1.519824	1.51949	0
2020-03-13 15:25:00	1.51983	1.51979	1.51983	0
2020-03-13 15:30:00	1.51983	1.519791	1.51983	0
2020-03-13 15:35:00	1.51984	1.519793	1.51984	0
2020-03-13 15:40:00	1.51984	1.519795	1.51984	0
2020-03-13 15:45:00	1.51984	1.519797	1.51984	0
2020-03-13 15:50:00	1.51984	1.519799	1.51984	0
2020-03-13 15:55:00	1.51984	1.519801	1.51984	0
2020-03-13 16:00:00	1.51985	1.519803	1.51985	0
2020-03-13 16:05:00	1.51985	1.519805	1.51985	0
2020-03-13 16:10:00	1.51986	1.519842	1.51986	0
2020-03-13 16:15:00	1.51987	1.519846	1.51987	0
2020-03-13 16:20:00	1.51987	1.51985	1.51987	0
2020-03-13 16:25:00	1.52021	1.519887	1.52021	0
2020-03-13 16:30:00	1.51987	1.51989	1.51987	0
2020-03-13 16:35:00	1.51953	1.519859	1.51953	0
2020-03-13 16:40:00	1.51986	1.519861	1.51986	0
2020-03-13 16:45:00	1.51986	1.519863	1.51986	0
2020-03-13 16:50:00	1.52019	1.519897	1.52019	0
2020-03-13 16:55:00	1.51951	1.519863	1.51951	0
2020-03-13 17:00:00	1.51917	1.519794	1.51917	0
2020-03-13 17:05:00	1.51984	1.519791	1.51984	0
2020-03-13 17:10:00	1.51985	1.519789	1.51985	0
2020-03-13 17:15:00	1.51985	1.519753	1.51985	0
2020-03-13 17:20:00	1.51985	1.519751	1.51985	0
2020-03-13 17:25:00	1.51985	1.519783	1.51985	0
2020-03-13 17:30:00	1.51985	1.519782	1.51985	0
2020-03-13 17:35:00	1.52052	1.519848	1.52052	0
2020-03-13 17:40:00	1.52018	1.519847	1.52018	0
2020-03-13 17:45:00	1.52017	1.519913	1.52017	0
2020-03-13 17:50:00	1.52051	1.520047	1.52051	0
2020-03-13 17:55:00	1.51984	1.520047	1.51984	0
2020-03-13 18:00:00	1.51951	1.520013	1.51951	0
2020-03-13 18:05:00	1.51917	1.519945	1.51917	0
2020-03-13 18:10:00	1.51986	1.519946	1.51986	0
2020-03-13 18:15:00	1.5202	1.519981	1.5202	0
2020-03-13 18:20:00	1.5202	1.520016	1.5202	0
2020-03-13 18:25:00	1.51986	1.51995	1.51986	0
2020-03-13 18:30:00	1.51985	1.519917	1.51985	0
2020-03-13 18:35:00	1.51984	1.519884	1.51984	0
2020-03-13 18:40:00	1.51984	1.519817	1.51984	0
2020-03-13 18:45:00	1.52051	1.519884	1.52051	0
2020-03-13 18:50:00	1.51984	1.519917	1.51984	0
2020-03-13 18:55:00	1.51984	1.519984	1.51984	0
2020-03-13 19:00:00	1.52018	1.520016	1.52018	0
2020-03-13 19:05:00	1.51984	1.51998	1.51984	0
2020-03-13 19:10:00	1.52017	1.519977	1.52017	0
2020-03-13 19:15:00	1.51983	1.519974	1.51983	0
2020-03-13 19:20:00	1.52016	1.520005	1.52016	0
2020-03-13 19:25:00	1.51982	1.520003	1.51982	0
2020-03-13 19:30:00	1.52016	1.520035	1.52016	0
2020-03-13 19:35:00	1.52016	1.52	1.52016	0
2020-03-13 19:40:00	1.52016	1.520032	1.52016	0
2020-03-13 19:45:00	1.5205	1.520098	1.5205	0
2020-03-13 19:50:00	1.5205	1.52013	1.5205	0
2020-03-13 19:55:00	1.5205	1.520196	1.5205	0
2020-03-13 20:00:00	1.5205	1.520229	1.5205	0
2020-03-13 20:05:00	1.52017	1.520263	1.52017	0
2020-03-13 20:10:00	1.52051	1.520298	1.52051	0
2020-03-13 20:15:00	1.52052	1.520368	1.52052	0
2020-03-13 20:20:00	1.52053	1.520405	1.52053	0
2020-03-13 20:25:00	1.5202	1.520409	1.5202	0
2020-03-13 20:30:00	1.52054	1.520447	1.52054	0
2020-03-13 20:35:00	1.52087	1.520484	1.52087	0
2020-03-13 20:40:00	1.52053	1.520487	1.52053	0
2020-03-13 20:45:00	1.52052	1.520489	1.52052	0
2020-03-13 20:50:00	1.52052	1.520491	1.52052	0
2020-03-13 20:55:00	1.52086	1.52056	1.52086	0
2020-03-13 21:00:00	1.52018	1.520527	1.52018	0
2020-03-13 21:05:00	1.52018	1.520493	1.52018	0
2020-03-13 21:10:00	1.52018	1.520458	1.52018	0
2020-03-13 21:15:00	1.52052	1.52049	1.52052	0
2020-03-13 21:20:00	1.52052	1.520488	1.52052	0
2020-03-13 21:25:00	1.52052	1.520453	1.52052	0
2020-03-13 21:30:00	1.5212	1.52052	1.5212	0
2020-03-13 21:35:00	1.52086	1.520554	1.52086	0
2020-03-13 21:40:00	1.52051	1.520553	1.52051	0
2020-03-13 21:45:00	1.52085	1.520552	1.52085	0
2020-03-13 21:50:00	1.52051	1.520585	1.52051	0
2020-03-13 21:55:00	1.52051	1.520618	1.52051	0
2020-03-13 22:00:00	1.52051	1.520651	1.52051	0
2020-03-13 22:05:00	1.52051	1.52065	1.52051	0
2020-03-13 22:10:00	1.52052	1.52065	1.52052	0
2020-03-13 22:15:00	1.52052	1.52065	1.52052	0
2020-03-13 22:20:00	1.52051	1.520581	1.52051	0
2020-03-13 22:25:00	1.52051	1.520546	1.52051	0
2020-03-13 22:30:00	1.52051	1.520546	1.52051	0
2020-03-13 22:35:00	1.52051	1.520512	1.52051	0
2020-03-13 22:40:00	1.52051	1.520512	1.52051	0
2020-03-13 22:45:00	1.52051	1.520512	1.52051	0
2020-03-13 22:50:00	1.52051	1.520512	1.52051	0
2020-03-13 22:55:00	1.52052	1.520513	1.52052	0
2020-03-13 23:00:00	1.52052	1.520513	1.52052	0
2020-03-13 23:05:00	1.52121	1.520582	1.52121	0
2020-03-13 23:10:00	1.52121	1.520652	1.52121	0
2020-03-13 23:15:00	1.52122	1.520723	1.52122	0
2020-03-13 23:20:00	1.52089	1.520761	1.52089	0
2020-03-13 23:25:00	1.52055	1.520765	1.52055	0
2020-03-13 23:30:00	1.52055	1.520769	1.52055	0
2020-03-13 23:35:00	1.52122	1.52084	1.52122	0
2020-03-13 23:40:00	1.52055	1.520844	1.52055	0
2020-03-13 23:45:00	1.52122	1.520914	1.52122	0
2020-03-13 23:50:00	1.52122	1.520984	1.52122	0
2020-03-13 23:55:00	1.52122	1.520985	1.52122	0
2020-03-14 00:00:00	1.52055	1.520919	1.52055	0
2020-03-14 00:05:00	1.52089	1.520886	1.52089	0
2020-03-14 00:10:00	1.52055	1.520852	1.52055	0
2020-03-14 00:15:00	1.52054	1.520851	1.52054	0
2020-03-14 00:20:00	1.52121	1.520917	1.52121	0
2020-03-14 00:25:00	1.5212	1.520915	1.5212	0
2020-03-14 00:30:00	1.52119	1.520979	1.52119	0
2020-03-14 00:35:00	1.52051	1.520908	1.52051	0
2020-03-14 00:40:00	1.52051	1.520837	1.52051	0
2020-03-14 00:45:00	1.52051	1.520766	1.52051	0
2020-03-14 00:50:00	1.5205	1.520761	1.5205	0
2020-03-14 00:55:00	1.5205	1.520722	1.5205	0
2020-03-14 01:00:00	1.52016	1.520683	1.52016	0
2020-03-14 01:05:00	1.5205	1.520679	1.5205	0
2020-03-14 01:10:00	1.52085	1.520643	1.52085	0
2020-03-14 01:15:00	1.52086	1.520609	1.52086	0
2020-03-14 01:20:00	1.52121	1.520611	1.52121	0
2020-03-14 01:25:00	1.52054	1.520614	1.52054	0
2020-03-14 01:30:00	1.52055	1.520618	1.52055	0
2020-03-14 01:35:00	1.52089	1.520656	1.52089	0
2020-03-14 01:40:00	1.52055	1.520661	1.52055	0
2020-03-14 01:45:00	1.52123	1.520734	1.52123	0
2020-03-14 01:50:00	1.52056	1.520774	1.52056	0
2020-03-14 01:55:00	1.52091	1.520815	1.52091	0
2020-03-14 02:00:00	1.52058	1.520788	1.52058	0
2020-03-14 02:05:00	1.52058	1.52076	1.52058	0
2020-03-14 02:10:00	1.52058	1.520697	1.52058	0
2020-03-14 02:15:00	1.52091	1.520734	1.52091	0
2020-03-14 02:20:00	1.52023	1.520702	1.52023	0
2020-03-14 02:25:00	1.52057	1.52067	1.52057	0
2020-03-14 02:30:00	1.52022	1.520637	1.52022	0
2020-03-14 02:35:00	1.52055	1.520569	1.52055	0
2020-03-14 02:40:00	1.52055	1.520568	1.52055	0
2020-03-14 02:45:00	1.5202	1.520497	1.5202	0
2020-03-14 02:50:00	1.52088	1.520527	1.52088	0
2020-03-14 02:55:00	1.5202	1.520489	1.5202	0
2020-03-14 03:00:00	1.5202	1.520451	1.5202	0
2020-03-14 03:05:00	1.52054	1.520414	1.52054	0
2020-03-14 03:10:00	1.52054	1.520445	1.52054	0
2020-03-14 03:15:00	1.52054	1.520442	1.52054	0
2020-03-14 03:20:00	1.52053	1.520473	1.52053	0
2020-03-14 03:25:00	1.52052	1.52047	1.52052	0
2020-03-14 03:30:00	1.52086	1.520501	1.52086	0
2020-03-14 03:35:00	1.52052	1.520533	1.52052	0
2020-03-14 03:40:00	1.5212	1.520565	1.5212	0
2020-03-14 03:45:00	1.52087	1.520632	1.52087	0
2020-03-14 03:50:00	1.52088	1.5207	1.52088	0
2020-03-14 03:55:00	1.52088	1.520734	1.52088	0
2020-03-14 04:00:00	1.52088	1.520768	1.52088	0
2020-03-14 04:05:00	1.52089	1.520803	1.52089	0
2020-03-14 04:10:00	1.52122	1.520872	1.52122	0
2020-03-14 04:15:00	1.52122	1.520942	1.52122	0
2020-03-14 04:20:00	1.52122	1.520978	1.52122	0
2020-03-14 04:25:00	1.52121	1.521047	1.52121	0
2020-03-14 04:30:00	1.52121	1.521048	1.52121	0
2020-03-14 04:35:00	1.52121	1.521082	1.52121	0
2020-03-14 04:40:00	1.52155	1.521149	1.52155	0
2020-03-14 04:45:00	1.52054	1.521115	1.52054	0
2020-03-14 04:50:00	1.52122	1.521149	1.52122	0
2020-03-14 04:55:00	1.52088	1.521148	1.52088	0
2020-03-14 05:00:00	1.52055	1.521081	1.52055	0
2020-03-14 05:05:00	1.52122	1.521081	1.52122	0
2020-03-14 05:10:00	1.52122	1.521081	1.52122	0
2020-03-14 05:15:00	1.52122	1.521082	1.52122	0
2020-03-14 05:20:00	1.52155	1.521116	1.52155	0
2020-03-14 05:25:00	1.52121	1.521116	1.52121	0
2020-03-14 05:30:00	1.52154	1.521115	1.52154	0
2020-03-14 05:35:00	1.52121	1.521182	1.52121	0
2020-03-14 05:40:00	1.52121	1.521181	1.52121	0
2020-03-14 05:45:00	1.52154	1.521247	1.52154	0
2020-03-14 05:50:00	1.5212	1.521312	1.5212	0
2020-03-14 05:55:00	1.5212	1.52131	1.5212	0
2020-03-14 06:00:00	1.52119	1.521307	1.52119	0
2020-03-14 06:05:00	1.52153	1.521338	1.52153	0
2020-03-14 06:10:00	1.52118	1.521301	1.52118	0
2020-03-14 06:15:00	1.52118	1.521298	1.52118	0
2020-03-14 06:20:00	1.52118	1.521262	1.52118	0
2020-03-14 06:25:00	1.52152	1.521293	1.52152	0
2020-03-14 06:30:00	1.52153	1.521325	1.52153	0
2020-03-14 06:35:00	1.52119	1.52129	1.52119	0
2020-03-14 06:40:00	1.5212	1.52129	1.5212	0
2020-03-14 06:45:00	1.52086	1.521256	1.52086	0
2020-03-14 06:50:00	1.52119	1.521256	1.52119	0
2020-03-14 06:55:00	1.52119	1.521222	1.52119	0
2020-03-14 07:00:00	1.52119	1.521223	1.52119	0
2020-03-14 07:05:00	1.52119	1.521224	1.52119	0
2020-03-14 07:10:00	1.52086	1.521192	1.52086	0
2020-03-14 07:15:00	1.5212	1.52116	1.5212	0
2020-03-14 07:20:00	1.52087	1.521094	1.52087	0
2020-03-14 07:25:00	1.52121	1.521096	1.52121	0
2020-03-14 07:30:00	1.52121	1.521097	1.52121	0
2020-03-14 07:35:00	1.52121	1.521132	1.52121	0
2020-03-14 07:40:00	1.52088	1.521101	1.52088	0
2020-03-14 07:45:00	1.52088	1.52107	1.52088	0
2020-03-14 07:50:00	1.52122	1.521073	1.52122	0
2020-03-14 07:55:00	1.52056	1.52101	1.52056	0
2020-03-14 08:00:00	1.52056	1.52098	1.52056	0
2020-03-14 08:05:00	1.52056	1.520916	1.52056	0
2020-03-14 08:10:00	1.52089	1.520918	1.52089	0
2020-03-14 08:15:00	1.52088	1.520885	1.52088	0
2020-03-14 08:20:00	1.52087	1.520851	1.52087	0
2020-03-14 08:25:00	1.52087	1.520817	1.52087	0
2020-03-14 08:30:00	1.52053	1.520782	1.52053	0
2020-03-14 08:35:00	1.52054	1.520748	1.52054	0
2020-03-14 08:40:00	1.52054	1.52068	1.52054	0
2020-03-14 08:45:00	1.52054	1.520678	1.52054	0
2020-03-14 08:50:00	1.52055	1.520677	1.52055	0
2020-03-14 08:55:00	1.52055	1.520676	1.52055	0
2020-03-14 09:00:00	1.52123	1.52071	1.52123	0
2020-03-14 09:05:00	1.52056	1.520678	1.52056	0
2020-03-14 09:10:00	1.52056	1.520647	1.52056	0
2020-03-14 09:15:00	1.52057	1.520617	1.52057	0
2020-03-14 09:20:00	1.52057	1.520621	1.52057	0
2020-03-14 09:25:00	1.52023	1.52059	1.52023	0
2020-03-14 09:30:00	1.52058	1.520594	1.52058	0
2020-03-14 09:35:00	1.52058	1.520598	1.52058	0
2020-03-14 09:40:00	1.52058	1.520601	1.52058	0
2020-03-14 09:45:00	1.52023	1.520569	1.52023	0
2020-03-14 09:50:00	1.52023	1.520469	1.52023	0
2020-03-14 09:55:00	1.51989	1.520402	1.51989	0
2020-03-14 10:00:00	1.52023	1.520369	1.52023	0
2020-03-14 10:05:00	1.52023	1.520335	1.52023	0
2020-03-14 10:10:00	1.52057	1.520335	1.52057	0
2020-03-14 10:15:00	1.52022	1.520334	1.52022	0
2020-03-14 10:20:00	1.52022	1.520298	1.52022	0
2020-03-14 10:25:00	1.52021	1.520261	1.52021	0
2020-03-14 10:30:00	1.51987	1.52019	1.51987	0
2020-03-14 10:35:00	1.52054	1.520221	1.52054	0
2020-03-14 10:40:00	1.52019	1.520217	1.52019	0
2020-03-14 10:45:00	1.52052	1.52028	1.52052	0
2020-03-14 10:50:00	1.52051	1.520308	1.52051	0
2020-03-14 10:55:00	1.52052	1.520337	1.52052	0
2020-03-14 11:00:00	1.52053	1.520333	1.52053	0
2020-03-14 11:05:00	1.5202	1.520331	1.5202	0
2020-03-14 11:10:00	1.51988	1.520297	1.51988	0
2020-03-14 11:15:00	1.51989	1.520265	1.51989	0
2020-03-14 11:20:00	1.52057	1.520335	1.52057	0
2020-03-14 11:25:00	1.52058	1.520339	1.52058	0
2020-03-14 11:30:00	1.52057	1.520377	1.52057	0
2020-03-14 11:35:00	1.52023	1.520348	1.52023	0
2020-03-14 11:40:00	1.52023	1.52032	1.52023	0
2020-03-14 11:45:00	1.52057	1.520325	1.52057	0
2020-03-14 11:50:00	1.51989	1.520261	1.51989	0
2020-03-14 11:55:00	1.51989	1.52023	1.51989	0
2020-03-14 12:00:00	1.51989	1.520231	1.51989	0
2020-03-14 12:05:00	1.51988	1.52023	1.51988	0
2020-03-14 12:10:00	1.52021	1.520194	1.52021	0
2020-03-14 12:15:00	1.51987	1.520123	1.51987	0
2020-03-14 12:20:00	1.5202	1.520086	1.5202	0
2020-03-14 12:25:00	1.51986	1.520049	1.51986	0
2020-03-14 12:30:00	1.52019	1.520045	1.52019	0
2020-03-14 12:35:00	1.51985	1.519973	1.51985	0
2020-03-14 12:40:00	1.52019	1.520003	1.52019	0
2020-03-14 12:45:00	1.52019	1.520033	1.52019	0
2020-03-14 12:50:00	1.52053	1.520097	1.52053	0
2020-03-14 12:55:00	1.52053	1.520162	1.52053	0
2020-03-14 13:00:00	1.52053	1.520194	1.52053	0
2020-03-14 13:05:00	1.52019	1.520226	1.52019	0
2020-03-14 13:10:00	1.52019	1.520225	1.52019	0
2020-03-14 13:15:00	1.52019	1.520258	1.52019	0
2020-03-14 13:20:00	1.51986	1.520225	1.51986	0
2020-03-14 13:25:00	1.52019	1.520259	1.52019	0
2020-03-14 13:30:00	1.52019	1.520259	1.52019	0
2020-03-14 13:35:00	1.52019	1.520259	1.52019	0
2020-03-14 13:40:00	1.5202	1.520226	1.5202	0
2020-03-14 13:45:00	1.52054	1.520227	1.52054	0
2020-03-14 13:50:00	1.52054	1.520228	1.52054	0
2020-03-14 13:55:00	1.5202	1.520229	1.5202	0
2020-03-14 14:00:00	1.52019	1.520229	1.52019	0
2020-03-14 14:05:00	1.52019	1.520229	1.52019	0
2020-03-14 14:10:00	1.51984	1.520227	1.51984	0
2020-03-14 14:15:00	1.52017	1.520225	1.52017	0
2020-03-14 14:20:00	1.51983	1.520189	1.51983	0
2020-03-14 14:25:00	1.52017	1.520187	1.52017	0
2020-03-14 14:30:00	1.52017	1.520184	1.52017	0
2020-03-14 14:35:00	1.52017	1.520147	1.52017	0
2020-03-14 14:40:00	1.52051	1.520144	1.52051	0
2020-03-14 14:45:00	1.52018	1.520142	1.52018	0
2020-03-14 14:50:00	1.52052	1.520175	1.52052	0
2020-03-14 14:55:00	1.52052	1.520208	1.52052	0
2020-03-14 15:00:00	1.52053	1.520277	1.52053	0
2020-03-14 15:05:00	1.52053	1.520313	1.52053	0
2020-03-14 15:10:00	1.52053	1.520383	1.52053	0
2020-03-14 15:15:00	1.52054	1.52042	1.52054	0
2020-03-14 15:20:00	1.5202	1.520423	1.5202	0
2020-03-14 15:25:00	1.52054	1.52046	1.52054	0
2020-03-14 15:30:00	1.52054	1.520463	1.52054	0
2020-03-14 15:35:00	1.52054	1.520499	1.52054	0
2020-03-14 15:40:00	1.52054	1.520501	1.52054	0
2020-03-14 15:45:00	1.52053	1.520502	1.52053	0
2020-03-14 15:50:00	1.52052	1.520501	1.52052	0
2020-03-14 15:55:00	1.52052	1.5205	1.52052	0
2020-03-14 16:00:00	1.52052	1.520499	1.52052	0
2020-03-14 16:05:00	1.52018	1.520463	1.52018	0
2020-03-14 16:10:00	1.52018	1.520461	1.52018	0
2020-03-14 16:15:00	1.52018	1.520425	1.52018	0
2020-03-14 16:20:00	1.52018	1.520389	1.52018	0
2020-03-14 16:25:00	1.52052	1.520387	1.52052	0
2020-03-14 16:30:00	1.52052	1.520385	1.52052	0
2020-03-14 16:35:00	1.52052	1.520384	1.52052	0
2020-03-14 16:40:00	1.52018	1.52035	1.52018	0
2020-03-14 16:45:00	1.52018	1.520316	1.52018	0
2020-03-14 16:50:00	1.52051	1.520315	1.52051	0
2020-03-14 16:55:00	1.52051	1.520348	1.52051	0
2020-03-14 17:00:00	1.52051	1.520381	1.52051	0
2020-03-14 17:05:00	1.5205	1.520413	1.5205	0
2020-03-14 17:10:00	1.5205	1.520445	1.5205	0
2020-03-14 17:15:00	1.5205	1.520443	1.5205	0
2020-03-14 17:20:00	1.52049	1.52044	1.52049	0
2020-03-14 17:25:00	1.52015	1.520403	1.52015	0
2020-03-14 17:30:00	1.52049	1.520434	1.52049	0
2020-03-14 17:35:00	1.52049	1.520465	1.52049	0
2020-03-14 17:40:00	1.52049	1.520463	1.52049	0
2020-03-14 17:45:00	1.51982	1.520394	1.51982	0
2020-03-14 17:50:00	1.52049	1.520392	1.52049	0
2020-03-14 17:55:00	1.5205	1.520392	1.5205	0
2020-03-14 18:00:00	1.52051	1.520393	1.52051	0
2020-03-14 18:05:00	1.52051	1.520394	1.52051	0
2020-03-14 18:10:00	1.51985	1.52033	1.51985	0
2020-03-14 18:15:00	1.52052	1.520367	1.52052	0
2020-03-14 18:20:00	1.52053	1.520371	1.52053	0
2020-03-14 18:25:00	1.52019	1.520341	1.52019	0
2020-03-14 18:30:00	1.52054	1.520346	1.52054	0
2020-03-14 18:35:00	1.51986	1.52035	1.51986	0
2020-03-14 18:40:00	1.52054	1.520355	1.52054	0
2020-03-14 18:45:00	1.52054	1.520359	1.52054	0
2020-03-14 18:50:00	1.52121	1.520429	1.52121	0
2020-03-14 18:55:00	1.52054	1.520432	1.52054	0
2020-03-14 19:00:00	1.52054	1.520501	1.52054	0
2020-03-14 19:05:00	1.52055	1.520504	1.52055	0
2020-03-14 19:10:00	1.52056	1.520507	1.52056	0
2020-03-14 19:15:00	1.52056	1.520544	1.52056	0
2020-03-14 19:20:00	1.52057	1.520547	1.52057	0
2020-03-14 19:25:00	1.52057	1.520618	1.52057	0
2020-03-14 19:30:00	1.52058	1.520622	1.52058	0
2020-03-14 19:35:00	1.52024	1.520592	1.52024	0
2020-03-14 19:40:00	1.52091	1.520562	1.52091	0
2020-03-14 19:45:00	1.52091	1.520599	1.52091	0
2020-03-14 19:50:00	1.52058	1.520603	1.52058	0
2020-03-14 19:55:00	1.52091	1.520639	1.52091	0
2020-03-14 20:00:00	1.52057	1.52064	1.52057	0
2020-03-14 20:05:00	1.52124	1.520708	1.52124	0
2020-03-14 20:10:00	1.52057	1.520708	1.52057	0
2020-03-14 20:15:00	1.52124	1.520775	1.52124	0
2020-03-14 20:20:00	1.52124	1.520841	1.52124	0
2020-03-14 20:25:00	1.52124	1.520941	1.52124	0
2020-03-14 20:30:00	1.52124	1.520974	1.52124	0
2020-03-14 20:35:00	1.52124	1.521007	1.52124	0
2020-03-14 20:40:00	1.52124	1.521073	1.52124	0
2020-03-14 20:45:00	1.52158	1.52114	1.52158	0
2020-03-14 20:50:00	1.52158	1.521241	1.52158	0
2020-03-14 20:55:00	1.52124	1.521241	1.52124	0
2020-03-14 21:00:00	1.52124	1.521308	1.52124	0
2020-03-14 21:05:00	1.52124	1.521308	1.52124	0
2020-03-14 21:10:00	1.52124	1.521308	1.52124	0
2020-03-14 21:15:00	1.52124	1.521308	1.52124	0
2020-03-14 21:20:00	1.52124	1.521308	1.52124	0
2020-03-14 21:25:00	1.52124	1.521308	1.52124	0
2020-03-14 21:30:00	1.52158	1.521342	1.52158	0
2020-03-14 21:35:00	1.52125	1.521309	1.52125	0
2020-03-14 21:40:00	1.52159	1.52131	1.52159	0
2020-03-14 21:45:00	1.52158	1.521344	1.52158	0
2020-03-14 21:50:00	1.52158	1.521378	1.52158	0
2020-03-14 21:55:00	1.52157	1.521411	1.52157	0
2020-03-14 22:00:00	1.52157	1.521444	1.52157	0
2020-03-14 22:05:00	1.52123	1.521443	1.52123	0
2020-03-14 22:10:00	1.52157	1.521476	1.52157	0
2020-03-14 22:15:00	1.52156	1.521508	1.52156	0
2020-03-14 22:20:00	1.52156	1.521506	1.52156	0
2020-03-14 22:25:00	1.5219	1.521571	1.5219	0
2020-03-14 22:30:00	1.52156	1.521568	1.52156	0
2020-03-14 22:35:00	1.5219	1.5216	1.5219	0
2020-03-14 22:40:00	1.52157	1.521599	1.52157	0
2020-03-14 22:45:00	1.52157	1.521599	1.52157	0
2020-03-14 22:50:00	1.52157	1.521599	1.52157	0
2020-03-14 22:55:00	1.52157	1.521633	1.52157	0
2020-03-14 23:00:00	1.52123	1.521599	1.52123	0
2020-03-14 23:05:00	1.5219	1.521633	1.5219	0
2020-03-14 23:10:00	1.52156	1.521633	1.52156	0
2020-03-14 23:15:00	1.52156	1.521599	1.52156	0
2020-03-14 23:20:00	1.52156	1.521599	1.52156	0
2020-03-14 23:25:00	1.5219	1.521599	1.5219	0
2020-03-14 23:30:00	1.52122	1.521564	1.52122	0
2020-03-14 23:35:00	1.52155	1.521562	1.52155	0
2020-03-14 23:40:00	1.52154	1.521559	1.52154	0
2020-03-14 23:45:00	1.52153	1.521555	1.52153	0
2020-03-14 23:50:00	1.52187	1.521619	1.52187	0
2020-03-14 23:55:00	1.52187	1.521616	1.52187	0
2020-03-15 00:00:00	1.52187	1.521647	1.52187	0
2020-03-15 00:05:00	1.52187	1.521678	1.52187	0
2020-03-15 00:10:00	1.52187	1.521709	1.52187	0
2020-03-15 00:15:00	1.52187	1.521706	1.52187	0
2020-03-15 00:20:00	1.52187	1.521771	1.52187	0
2020-03-15 00:25:00	1.52186	1.521802	1.52186	0
2020-03-15 00:30:00	1.52186	1.521834	1.52186	0
2020-03-15 00:35:00	1.52185	1.521866	1.52185	0
2020-03-15 00:40:00	1.52152	1.521831	1.52152	0
2020-03-15 00:45:00	1.52187	1.521831	1.52187	0
2020-03-15 00:50:00	1.52154	1.521798	1.52154	0
2020-03-15 00:55:00	1.52189	1.5218	1.52189	0
2020-03-15 01:00:00	1.5219	1.521803	1.5219	0
2020-03-15 01:05:00	1.52191	1.521807	1.52191	0
2020-03-15 01:10:00	1.52192	1.521812	1.52192	0
2020-03-15 01:15:00	1.52192	1.521818	1.52192	0
2020-03-15 01:20:00	1.52192	1.521824	1.52192	0
2020-03-15 01:25:00	1.52226	1.521865	1.52226	0
2020-03-15 01:30:00	1.52192	1.521905	1.52192	0
2020-03-15 01:35:00	1.52158	1.521876	1.52158	0
2020-03-15 01:40:00	1.52159	1.521881	1.52159	0
2020-03-15 01:45:00	1.5216	1.521852	1.5216	0
2020-03-15 01:50:00	1.52194	1.521856	1.52194	0
2020-03-15 01:55:00	1.5216	1.521825	1.5216	0
2020-03-15 02:00:00	1.5216	1.521793	1.5216	0
2020-03-15 02:05:00	1.52194	1.521795	1.52194	0
2020-03-15 02:10:00	1.52193	1.521796	1.52193	0
2020-03-15 02:15:00	1.52192	1.521762	1.52192	0
2020-03-15 02:20:00	1.52192	1.521762	1.52192	0
2020-03-15 02:25:00	1.52191	1.521795	1.52191	0
2020-03-15 02:30:00	1.52191	1.521827	1.52191	0
2020-03-15 02:35:00	1.52191	1.521858	1.52191	0
2020-03-15 02:40:00	1.52192	1.521856	1.52192	0
2020-03-15 02:45:00	1.52192	1.521888	1.52192	0
2020-03-15 02:50:00	1.52193	1.521921	1.52193	0
2020-03-15 02:55:00	1.52193	1.52192	1.52193	0
2020-03-15 03:00:00	1.52193	1.52192	1.52193	0
2020-03-15 03:05:00	1.52194	1.521922	1.52194	0
2020-03-15 03:10:00	1.52195	1.521925	1.52195	0
2020-03-15 03:15:00	1.52195	1.521929	1.52195	0
2020-03-15 03:20:00	1.52196	1.521934	1.52196	0
2020-03-15 03:25:00	1.52163	1.521906	1.52163	0
2020-03-15 03:30:00	1.52163	1.521877	1.52163	0
2020-03-15 03:35:00	1.5223	1.521915	1.5223	0
2020-03-15 03:40:00	1.52195	1.521917	1.52195	0
2020-03-15 03:45:00	1.52161	1.521885	1.52161	0
2020-03-15 03:50:00	1.52193	1.521885	1.52193	0
2020-03-15 03:55:00	1.52125	1.521816	1.52125	0
2020-03-15 04:00:00	1.52158	1.521779	1.52158	0
2020-03-15 04:05:00	1.52192	1.521776	1.52192	0
2020-03-15 04:10:00	1.52259	1.521839	1.52259	0
2020-03-15 04:15:00	1.52191	1.521867	1.52191	0
2020-03-15 04:20:00	1.52157	1.521861	1.52157	0
2020-03-15 04:25:00	1.52258	1.521889	1.52258	0
2020-03-15 04:30:00	1.52191	1.521885	1.52191	0
2020-03-15 04:35:00	1.52191	1.521915	1.52191	0
2020-03-15 04:40:00	1.52224	1.521946	1.52224	0
2020-03-15 04:45:00	1.52157	1.521978	1.52157	0
2020-03-15 04:50:00	1.52157	1.521977	1.52157	0
2020-03-15 04:55:00	1.52191	1.521976	1.52191	0
2020-03-15 05:00:00	1.52191	1.521908	1.52191	0
2020-03-15 05:05:00	1.52225	1.521942	1.52225	0
2020-03-15 05:10:00	1.52224	1.522009	1.52224	0
2020-03-15 05:15:00	1.52191	1.521942	1.52191	0
2020-03-15 05:20:00	1.52258	1.522009	1.52258	0
2020-03-15 05:25:00	1.52191	1.522009	1.52191	0
2020-03-15 05:30:00	1.52224	1.522009	1.52224	0
2020-03-15 05:35:00	1.52191	1.522043	1.52191	0
2020-03-15 05:40:00	1.52225	1.522111	1.52225	0
2020-03-15 05:45:00	1.52258	1.522178	1.52258	0
2020-03-15 05:50:00	1.52258	1.522245	1.52258	0
2020-03-15 05:55:00	1.52191	1.522211	1.52191	0
2020-03-15 06:00:00	1.52191	1.522178	1.52191	0
2020-03-15 06:05:00	1.52258	1.522245	1.52258	0
2020-03-15 06:10:00	1.52259	1.522246	1.52259	0
2020-03-15 06:15:00	1.52191	1.522246	1.52191	0
2020-03-15 06:20:00	1.52259	1.522281	1.52259	0
2020-03-15 06:25:00	1.52192	1.522282	1.52192	0
2020-03-15 06:30:00	1.52226	1.522283	1.52226	0
2020-03-15 06:35:00	1.52226	1.522251	1.52226	0
2020-03-15 06:40:00	1.52259	1.522252	1.52259	0
2020-03-15 06:45:00	1.52294	1.522355	1.52294	0
2020-03-15 06:50:00	1.52294	1.522458	1.52294	0
2020-03-15 06:55:00	1.52227	1.522427	1.52227	0
2020-03-15 07:00:00	1.52194	1.522362	1.52194	0
2020-03-15 07:05:00	1.52194	1.522365	1.52194	0
2020-03-15 07:10:00	1.52193	1.522299	1.52193	0
2020-03-15 07:15:00	1.52193	1.5223	1.52193	0
2020-03-15 07:20:00	1.5216	1.522234	1.5216	0
2020-03-15 07:25:00	1.5216	1.522168	1.5216	0
2020-03-15 07:30:00	1.5216	1.522069	1.5216	0
2020-03-15 07:35:00	1.5216	1.521935	1.5216	0
2020-03-15 07:40:00	1.52126	1.521767	1.52126	0
2020-03-15 07:45:00	1.52194	1.521734	1.52194	0
2020-03-15 07:50:00	1.52126	1.521666	1.52126	0
2020-03-15 07:55:00	1.52126	1.521598	1.52126	0
2020-03-15 08:00:00	1.52125	1.52153	1.52125	0
2020-03-15 08:05:00	1.52125	1.521462	1.52125	0
2020-03-15 08:10:00	1.52125	1.521427	1.52125	0
2020-03-15 08:15:00	1.52057	1.521324	1.52057	0
2020-03-15 08:20:00	1.52056	1.52122	1.52056	0
2020-03-15 08:25:00	1.52123	1.521183	1.52123	0
2020-03-15 08:30:00	1.52089	1.521146	1.52089	0
2020-03-15 08:35:00	1.52055	1.521007	1.52055	0
2020-03-15 08:40:00	1.52089	1.52097	1.52089	0
2020-03-15 08:45:00	1.52056	1.5209	1.52056	0
2020-03-15 08:50:00	1.52056	1.520831	1.52056	0
2020-03-15 08:55:00	1.52057	1.520763	1.52057	0
2020-03-15 09:00:00	1.52091	1.520729	1.52091	0
2020-03-15 09:05:00	1.52125	1.520797	1.52125	0
2020-03-15 09:10:00	1.52058	1.520799	1.52058	0
2020-03-15 09:15:00	1.52091	1.520767	1.52091	0
2020-03-15 09:20:00	1.52058	1.520736	1.52058	0
2020-03-15 09:25:00	1.52058	1.520739	1.52058	0
2020-03-15 09:30:00	1.52058	1.520708	1.52058	0
2020-03-15 09:35:00	1.52023	1.520675	1.52023	0
2020-03-15 09:40:00	1.52057	1.520676	1.52057	0
2020-03-15 09:45:00	1.52023	1.520642	1.52023	0
2020-03-15 09:50:00	1.52056	1.520607	1.52056	0
2020-03-15 09:55:00	1.52022	1.520504	1.52022	0
2020-03-15 10:00:00	1.52021	1.520467	1.52021	0
2020-03-15 10:05:00	1.52055	1.520431	1.52055	0
2020-03-15 10:10:00	1.5202	1.520393	1.5202	0
2020-03-15 10:15:00	1.5202	1.520355	1.5202	0
2020-03-15 10:20:00	1.52054	1.520351	1.52054	0
2020-03-15 10:25:00	1.5202	1.520348	1.5202	0
2020-03-15 10:30:00	1.52021	1.520312	1.52021	0
2020-03-15 10:35:00	1.52021	1.52031	1.52021	0
2020-03-15 10:40:00	1.52055	1.520309	1.52055	0
2020-03-15 10:45:00	1.52021	1.520308	1.52021	0
2020-03-15 10:50:00	1.52021	1.520308	1.52021	0
2020-03-15 10:55:00	1.52055	1.520308	1.52055	0
2020-03-15 11:00:00	1.5202	1.520308	1.5202	0
2020-03-15 11:05:00	1.5202	1.520308	1.5202	0
2020-03-15 11:10:00	1.51986	1.52024	1.51986	0
2020-03-15 11:15:00	1.5202	1.52024	1.5202	0
2020-03-15 11:20:00	1.51985	1.520204	1.51985	0
2020-03-15 11:25:00	1.51985	1.520168	1.51985	0
2020-03-15 11:30:00	1.51984	1.520097	1.51984	0
2020-03-15 11:35:00	1.51984	1.52006	1.51984	0
2020-03-15 11:40:00	1.51984	1.520023	1.51984	0
2020-03-15 11:45:00	1.51984	1.519952	1.51984	0
2020-03-15 11:50:00	1.51985	1.519917	1.51985	0
2020-03-15 11:55:00	1.51986	1.519883	1.51986	0
2020-03-15 12:00:00	1.51987	1.519884	1.51987	0
2020-03-15 12:05:00	1.51988	1.519852	1.51988	0
2020-03-15 12:10:00	1.51989	1.519856	1.51989	0
2020-03-15 12:15:00	1.52023	1.519894	1.52023	0
2020-03-15 12:20:00	1.5199	1.5199	1.5199	0
2020-03-15 12:25:00	1.51991	1.519907	1.51991	0
2020-03-15 12:30:00	1.52025	1.519948	1.52025	0
2020-03-15 12:35:00	1.51991	1.519955	1.51991	0
2020-03-15 12:40:00	1.51992	1.519962	1.51992	0
2020-03-15 12:45:00	1.51991	1.519967	1.51991	0
2020-03-15 12:50:00	1.51991	1.519971	1.51991	0
2020-03-15 12:55:00	1.52024	1.520007	1.52024	0
2020-03-15 13:00:00	1.52023	1.520041	1.52023	0
2020-03-15 13:05:00	1.51989	1.520007	1.51989	0
2020-03-15 13:10:00	1.52021	1.520038	1.52021	0
2020-03-15 13:15:00	1.51987	1.520034	1.51987	0
2020-03-15 13:20:00	1.5202	1.520029	1.5202	0
2020-03-15 13:25:00	1.51986	1.520024	1.51986	0
2020-03-15 13:30:00	1.51987	1.520019	1.51987	0
2020-03-15 13:35:00	1.51988	1.520016	1.51988	0
2020-03-15 13:40:00	1.52057	1.520082	1.52057	0
2020-03-15 13:45:00	1.52024	1.520082	1.52024	0
2020-03-15 13:50:00	1.51991	1.52005	1.51991	0
2020-03-15 13:55:00	1.51991	1.520052	1.51991	0
2020-03-15 14:00:00	1.52127	1.520158	1.52127	0
2020-03-15 14:05:00	1.52127	1.520298	1.52127	0
2020-03-15 14:10:00	1.5206	1.520338	1.5206	0
2020-03-15 14:15:00	1.52059	1.520411	1.52059	0
2020-03-15 14:20:00	1.52025	1.520449	1.52025	0
2020-03-15 14:25:00	1.52058	1.520519	1.52058	0
2020-03-15 14:30:00	1.52024	1.520486	1.52024	0
2020-03-15 14:35:00	1.52024	1.520486	1.52024	0
2020-03-15 14:40:00	1.52023	1.520518	1.52023	0
2020-03-15 14:45:00	1.51989	1.520516	1.51989	0
2020-03-15 14:50:00	1.52021	1.52041	1.52021	0
2020-03-15 14:55:00	1.5202	1.520303	1.5202	0
2020-03-15 15:00:00	1.51986	1.520229	1.51986	0
2020-03-15 15:05:00	1.52019	1.520189	1.52019	0
2020-03-15 15:10:00	1.51985	1.520149	1.51985	0
2020-03-15 15:15:00	1.52019	1.52011	1.52019	0
2020-03-15 15:20:00	1.51985	1.520071	1.51985	0
2020-03-15 15:25:00	1.52018	1.520065	1.52018	0
2020-03-15 15:30:00	1.51985	1.520027	1.51985	0
2020-03-15 15:35:00	1.51985	1.520023	1.51985	0
2020-03-15 15:40:00	1.52019	1.520021	1.52019	0
2020-03-15 15:45:00	1.5202	1.520021	1.5202	0
2020-03-15 15:50:00	1.5202	1.520055	1.5202	0
2020-03-15 15:55:00	1.51987	1.520023	1.51987	0
2020-03-15 16:00:00	1.52021	1.520059	1.52021	0
2020-03-15 16:05:00	1.52021	1.520061	1.52021	0
2020-03-15 16:10:00	1.52021	1.520097	1.52021	0
2020-03-15 16:15:00	1.52021	1.5201	1.52021	0
2020-03-15 16:20:00	1.52055	1.52017	1.52055	0
2020-03-15 16:25:00	1.52021	1.520206	1.52021	0
2020-03-15 16:30:00	1.51987	1.520174	1.51987	0
2020-03-15 16:35:00	1.52021	1.520175	1.52021	0
2020-03-15 16:40:00	1.52021	1.520176	1.52021	0
2020-03-15 16:45:00	1.52021	1.52021	1.52021	0
2020-03-15 16:50:00	1.52022	1.520211	1.52022	0
2020-03-15 16:55:00	1.52056	1.520246	1.52056	0
2020-03-15 17:00:00	1.52057	1.520282	1.52057	0
2020-03-15 17:05:00	1.52057	1.520318	1.52057	0
2020-03-15 17:10:00	1.52023	1.520286	1.52023	0
2020-03-15 17:15:00	1.52023	1.520288	1.52023	0
2020-03-15 17:20:00	1.52056	1.520357	1.52056	0
2020-03-15 17:25:00	1.52021	1.520357	1.52021	0
2020-03-15 17:30:00	1.5202	1.520356	1.5202	0
2020-03-15 17:35:00	1.52053	1.520388	1.52053	0
2020-03-15 17:40:00	1.52052	1.520418	1.52052	0
2020-03-15 17:45:00	1.52051	1.520413	1.52051	0
2020-03-15 17:50:00	1.52051	1.520407	1.52051	0
2020-03-15 17:55:00	1.52017	1.520367	1.52017	0
2020-03-15 18:00:00	1.5205	1.520394	1.5205	0
2020-03-15 18:05:00	1.52051	1.520422	1.52051	0
2020-03-15 18:10:00	1.52051	1.520417	1.52051	0
2020-03-15 18:15:00	1.52052	1.520448	1.52052	0
2020-03-15 18:20:00	1.52052	1.52048	1.52052	0
2020-03-15 18:25:00	1.52054	1.520481	1.52054	0
2020-03-15 18:30:00	1.52055	1.520484	1.52055	0
2020-03-15 18:35:00	1.52056	1.520489	1.52056	0
2020-03-15 18:40:00	1.52057	1.520495	1.52057	0
2020-03-15 18:45:00	1.52058	1.520536	1.52058	0
2020-03-15 18:50:00	1.52091	1.520577	1.52091	0
2020-03-15 18:55:00	1.52058	1.520584	1.52058	0
2020-03-15 19:00:00	1.52057	1.52059	1.52057	0
2020-03-15 19:05:00	1.52057	1.520595	1.52057	0
2020-03-15 19:10:00	1.52057	1.5206	1.52057	0
2020-03-15 19:15:00	1.52057	1.520603	1.52057	0
2020-03-15 19:20:00	1.5209	1.520638	1.5209	0
2020-03-15 19:25:00	1.52056	1.520638	1.52056	0
2020-03-15 19:30:00	1.52089	1.52067	1.52089	0
2020-03-15 19:35:00	1.52055	1.520667	1.52055	0
2020-03-15 19:40:00	1.52021	1.520597	1.52021	0
2020-03-15 19:45:00	1.52055	1.520594	1.52055	0
2020-03-15 19:50:00	1.52055	1.520592	1.52055	0
2020-03-15 19:55:00	1.52021	1.520556	1.52021	0
2020-03-15 20:00:00	1.52056	1.520555	1.52056	0
2020-03-15 20:05:00	1.52056	1.520554	1.52056	0
2020-03-15 20:10:00	1.5209	1.520554	1.5209	0
2020-03-15 20:15:00	1.52023	1.520521	1.52023	0
2020-03-15 20:20:00	1.52091	1.520523	1.52091	0
2020-03-15 20:25:00	1.52058	1.520526	1.52058	0
2020-03-15 20:30:00	1.52058	1.520563	1.52058	0
2020-03-15 20:35:00	1.52125	1.520633	1.52125	0
2020-03-15 20:40:00	1.52125	1.520703	1.52125	0
2020-03-15 20:45:00	1.52058	1.52074	1.52058	0
2020-03-15 20:50:00	1.52058	1.520742	1.52058	0
2020-03-15 20:55:00	1.52058	1.520744	1.52058	0
2020-03-15 21:00:00	1.52124	1.520778	1.52124	0
2020-03-15 21:05:00	1.52124	1.520879	1.52124	0
2020-03-15 21:10:00	1.52124	1.520912	1.52124	0
2020-03-15 21:15:00	1.52123	1.520977	1.52123	0
2020-03-15 21:20:00	1.5209	1.521009	1.5209	0
2020-03-15 21:25:00	1.5209	1.520974	1.5209	0
2020-03-15 21:30:00	1.5209	1.520939	1.5209	0
2020-03-15 21:35:00	1.52023	1.520904	1.52023	0
2020-03-15 21:40:00	1.52058	1.520904	1.52058	0
2020-03-15 21:45:00	1.52058	1.520904	1.52058	0
2020-03-15 21:50:00	1.52059	1.520839	1.52059	0
2020-03-15 21:55:00	1.52093	1.520808	1.52093	0
2020-03-15 22:00:00	1.52128	1.520812	1.52128	0
2020-03-15 22:05:00	1.52128	1.520817	1.52128	0
2020-03-15 22:10:00	1.52129	1.520856	1.52129	0
2020-03-15 22:15:00	1.52129	1.520895	1.52129	0
2020-03-15 22:20:00	1.52129	1.520934	1.52129	0
2020-03-15 22:25:00	1.52163	1.521074	1.52163	0
2020-03-15 22:30:00	1.52095	1.521111	1.52095	0
2020-03-15 22:35:00	1.52128	1.521181	1.52128	0
2020-03-15 22:40:00	1.52195	1.521317	1.52195	0
2020-03-15 22:45:00	1.52127	1.521351	1.52127	0
2020-03-15 22:50:00	1.52126	1.521349	1.52126	0
2020-03-15 22:55:00	1.52126	1.521347	1.52126	0
2020-03-15 23:00:00	1.5216	1.521378	1.5216	0
2020-03-15 23:05:00	1.52158	1.521407	1.52158	0
2020-03-15 23:10:00	1.52157	1.521435	1.52157	0
2020-03-15 23:15:00	1.52123	1.521395	1.52123	0
2020-03-15 23:20:00	1.5219	1.52149	1.5219	0
2020-03-15 23:25:00	1.52154	1.521516	1.52154	0
2020-03-15 23:30:00	1.5212	1.521441	1.5212	0
2020-03-15 23:35:00	1.52119	1.521433	1.52119	0
2020-03-15 23:40:00	1.52119	1.521426	1.52119	0
2020-03-15 23:45:00	1.52153	1.521453	1.52153	0
2020-03-15 23:50:00	1.52154	1.521447	1.52154	0
2020-03-15 23:55:00	1.52156	1.521445	1.52156	0
2020-03-16 00:00:00	1.52124	1.521412	1.52124	0
2020-03-16 00:05:00	1.52125	1.521414	1.52125	0
2020-03-16 00:10:00	1.5216	1.521384	1.5216	0
2020-03-16 00:15:00	1.52161	1.521391	1.52161	0
2020-03-16 00:20:00	1.52161	1.521432	1.52161	0
2020-03-16 00:25:00	1.52161	1.521474	1.52161	0
2020-03-16 00:30:00	1.52126	1.521481	1.52126	0
2020-03-16 00:35:00	1.5216	1.521488	1.5216	0
2020-03-16 00:40:00	1.5216	1.521494	1.5216	0
2020-03-16 00:45:00	1.52159	1.521497	1.52159	0
2020-03-16 00:50:00	1.52192	1.521565	1.52192	0
2020-03-16 00:55:00	1.52157	1.521597	1.52157	0
2020-03-16 01:00:00	1.52191	1.521628	1.52191	0
2020-03-16 01:05:00	1.52156	1.521623	1.52156	0
2020-03-16 01:10:00	1.52189	1.521651	1.52189	0
2020-03-16 01:15:00	1.52188	1.521678	1.52188	0
2020-03-16 01:20:00	1.52086	1.521638	1.52086	0
2020-03-16 01:25:00	1.52152	1.52163	1.52152	0
2020-03-16 01:30:00	1.52151	1.521621	1.52151	0
2020-03-16 01:35:00	1.52151	1.521613	1.52151	0
2020-03-16 01:40:00	1.5215	1.521571	1.5215	0
2020-03-16 01:45:00	1.52149	1.521563	1.52149	0
2020-03-16 01:50:00	1.52182	1.521554	1.52182	0
2020-03-16 01:55:00	1.52148	1.521546	1.52148	0
2020-03-16 02:00:00	1.52148	1.521505	1.52148	0
2020-03-16 02:05:00	1.52115	1.521432	1.52115	0
2020-03-16 02:10:00	1.52182	1.521528	1.52182	0
2020-03-16 02:15:00	1.52183	1.521559	1.52183	0
2020-03-16 02:20:00	1.5215	1.521558	1.5215	0
2020-03-16 02:25:00	1.52116	1.521523	1.52116	0
2020-03-16 02:30:00	1.52117	1.52149	1.52117	0
2020-03-16 02:35:00	1.52185	1.521526	1.52185	0
2020-03-16 02:40:00	1.52185	1.521529	1.52185	0
2020-03-16 02:45:00	1.52117	1.521498	1.52117	0
2020-03-16 02:50:00	1.52151	1.521501	1.52151	0
2020-03-16 02:55:00	1.52151	1.521537	1.52151	0
2020-03-16 03:00:00	1.52152	1.521507	1.52152	0
2020-03-16 03:05:00	1.52152	1.521476	1.52152	0
2020-03-16 03:10:00	1.52152	1.521478	1.52152	0
2020-03-16 03:15:00	1.52153	1.521515	1.52153	0
2020-03-16 03:20:00	1.52188	1.521586	1.52188	0
2020-03-16 03:25:00	1.52154	1.521555	1.52154	0
2020-03-16 03:30:00	1.52155	1.521525	1.52155	0
2020-03-16 03:35:00	1.52156	1.521564	1.52156	0
2020-03-16 03:40:00	1.52123	1.521536	1.52123	0
2020-03-16 03:45:00	1.5219	1.521575	1.5219	0
2020-03-16 03:50:00	1.52156	1.521579	1.52156	0
2020-03-16 03:55:00	1.5219	1.521617	1.5219	0
2020-03-16 04:00:00	1.5219	1.521655	1.5219	0
2020-03-16 04:05:00	1.52189	1.521691	1.52189	0
2020-03-16 04:10:00	1.52189	1.521692	1.52189	0
2020-03-16 04:15:00	1.52154	1.521692	1.52154	0
2020-03-16 04:20:00	1.52154	1.521691	1.52154	0
2020-03-16 04:25:00	1.52222	1.521757	1.52222	0
2020-03-16 04:30:00	1.52154	1.521788	1.52154	0
2020-03-16 04:35:00	1.52155	1.521753	1.52155	0
2020-03-16 04:40:00	1.5219	1.521787	1.5219	0
2020-03-16 04:45:00	1.5219	1.521787	1.5219	0
2020-03-16 04:50:00	1.52191	1.521788	1.52191	0
2020-03-16 04:55:00	1.52191	1.52179	1.52191	0
2020-03-16 05:00:00	1.5219	1.521791	1.5219	0
2020-03-16 05:05:00	1.5219	1.521827	1.5219	0
2020-03-16 05:10:00	1.5219	1.521863	1.5219	0
2020-03-16 05:15:00	1.5219	1.521831	1.5219	0
2020-03-16 05:20:00	1.5219	1.521867	1.5219	0
2020-03-16 05:25:00	1.5219	1.521902	1.5219	0
2020-03-16 05:30:00	1.5219	1.521902	1.5219	0
2020-03-16 05:35:00	1.5219	1.521902	1.5219	0
2020-03-16 05:40:00	1.52156	1.521867	1.52156	0
2020-03-16 05:45:00	1.5219	1.521866	1.5219	0
2020-03-16 05:50:00	1.52191	1.521867	1.52191	0
2020-03-16 05:55:00	1.52191	1.521868	1.52191	0
2020-03-16 06:00:00	1.52192	1.52187	1.52192	0
2020-03-16 06:05:00	1.52192	1.521872	1.52192	0
2020-03-16 06:10:00	1.52193	1.521875	1.52193	0
2020-03-16 06:15:00	1.5216	1.521845	1.5216	0
2020-03-16 06:20:00	1.5216	1.521815	1.5216	0
2020-03-16 06:25:00	1.52194	1.521819	1.52194	0
2020-03-16 06:30:00	1.52195	1.521858	1.52195	0
2020-03-16 06:35:00	1.52161	1.521829	1.52161	0
2020-03-16 06:40:00	1.52195	1.521833	1.52195	0
2020-03-16 06:45:00	1.52194	1.521836	1.52194	0
2020-03-16 06:50:00	1.52261	1.521905	1.52261	0
2020-03-16 06:55:00	1.52869	1.522582	1.52869	0
2020-03-16 07:00:00	1.53138	1.523527	1.53138	0
2020-03-16 07:05:00	1.53239	1.524606	1.53239	0
2020-03-16 07:10:00	1.53239	1.525685	1.53239	0
2020-03-16 07:15:00	1.53272	1.526763	1.53272	0
2020-03-16 07:20:00	1.53272	1.52784	1.53272	0
2020-03-16 07:25:00	1.53239	1.528918	1.53239	0
2020-03-16 07:30:00	1.53206	1.529929	1.53206	0
2020-03-16 07:35:00	1.5324	1.530975	1.5324	0
2020-03-16 07:40:00	1.53207	1.531921	1.53207	0
2020-03-16 07:45:00	1.53207	1.532259	1.53207	0
2020-03-16 07:50:00	1.53139	1.53226	1.53139	0
2020-03-16 07:55:00	1.53138	1.532159	1.53138	0
2020-03-16 08:00:00	1.53172	1.532092	1.53172	0
2020-03-16 08:05:00	1.53138	1.531958	1.53138	0
2020-03-16 08:10:00	1.53138	1.531824	1.53138	0
2020-03-16 08:15:00	1.53071	1.531656	1.53071	0
2020-03-16 08:20:00	1.52902	1.531352	1.52902	0
2020-03-16 08:25:00	1.52902	1.531014	1.52902	0
2020-03-16 08:30:00	1.52901	1.530708	1.52901	0
2020-03-16 08:35:00	1.52968	1.530469	1.52968	0
2020-03-16 08:40:00	1.53002	1.530332	1.53002	0
2020-03-16 08:45:00	1.53035	1.530229	1.53035	0
2020-03-16 08:50:00	1.53103	1.53016	1.53103	0
2020-03-16 08:55:00	1.53104	1.530126	1.53104	0
2020-03-16 09:00:00	1.53105	1.530093	1.53105	0
2020-03-16 09:05:00	1.53073	1.530095	1.53073	0
2020-03-16 09:10:00	1.52972	1.530165	1.52972	0
2020-03-16 09:15:00	1.52872	1.530135	1.52872	0
2020-03-16 09:20:00	1.52771	1.530005	1.52771	0
2020-03-16 09:25:00	1.52805	1.529842	1.52805	0
2020-03-16 09:30:00	1.52805	1.529645	1.52805	0
2020-03-16 09:35:00	1.52704	1.529314	1.52704	0
2020-03-16 09:40:00	1.52737	1.528948	1.52737	0
2020-03-16 09:45:00	1.52838	1.528682	1.52838	0
2020-03-16 09:50:00	1.52837	1.528414	1.52837	0
2020-03-16 09:55:00	1.52769	1.52811	1.52769	0
2020-03-16 10:00:00	1.52701	1.527839	1.52701	0
2020-03-16 10:05:00	1.52667	1.527634	1.52667	0
2020-03-16 10:10:00	1.526	1.527463	1.526	0
2020-03-16 10:15:00	1.52702	1.52736	1.52702	0
2020-03-16 10:20:00	1.52769	1.527324	1.52769	0
2020-03-16 10:25:00	1.52803	1.527423	1.52803	0
2020-03-16 10:30:00	1.52736	1.527422	1.52736	0
2020-03-16 10:35:00	1.52702	1.527286	1.52702	0
2020-03-16 10:40:00	1.526	1.527049	1.526	0
2020-03-16 10:45:00	1.52701	1.526981	1.52701	0
2020-03-16 10:50:00	1.52768	1.527048	1.52768	0
2020-03-16 10:55:00	1.527	1.527081	1.527	0
2020-03-16 11:00:00	1.527	1.527181	1.527	0
2020-03-16 11:05:00	1.52632	1.527111	1.52632	0
2020-03-16 11:10:00	1.52632	1.526974	1.52632	0
2020-03-16 11:15:00	1.527	1.526871	1.527	0
2020-03-16 11:20:00	1.52667	1.526802	1.52667	0
2020-03-16 11:25:00	1.52701	1.526801	1.52701	0
2020-03-16 11:30:00	1.52734	1.526935	1.52734	0
2020-03-16 11:35:00	1.52768	1.527002	1.52768	0
2020-03-16 11:40:00	1.52734	1.526968	1.52734	0
2020-03-16 11:45:00	1.52734	1.527002	1.52734	0
2020-03-16 11:50:00	1.52734	1.527036	1.52734	0
2020-03-16 11:55:00	1.527	1.527104	1.527	0
2020-03-16 12:00:00	1.52701	1.527173	1.52701	0
2020-03-16 12:05:00	1.52701	1.527174	1.52701	0
2020-03-16 12:10:00	1.52734	1.527241	1.52734	0
2020-03-16 12:15:00	1.52734	1.527274	1.52734	0
2020-03-16 12:20:00	1.52699	1.527239	1.52699	0
2020-03-16 12:25:00	1.52699	1.52717	1.52699	0
2020-03-16 12:30:00	1.52698	1.527134	1.52698	0
2020-03-16 12:35:00	1.52665	1.527065	1.52665	0
2020-03-16 12:40:00	1.52666	1.526997	1.52666	0
2020-03-16 12:45:00	1.52599	1.526896	1.52599	0
2020-03-16 12:50:00	1.52533	1.526728	1.52533	0
2020-03-16 12:55:00	1.52534	1.526561	1.52534	0
2020-03-16 13:00:00	1.52601	1.526428	1.52601	0
2020-03-16 13:05:00	1.52636	1.52633	1.52636	0
2020-03-16 13:10:00	1.52569	1.5262	1.52569	0
2020-03-16 13:15:00	1.52603	1.526104	1.52603	0
2020-03-16 13:20:00	1.52636	1.526042	1.52636	0
2020-03-16 13:25:00	1.52603	1.52598	1.52603	0
2020-03-16 13:30:00	1.52434	1.525748	1.52434	0
2020-03-16 13:35:00	1.52467	1.525616	1.52467	0
2020-03-16 13:40:00	1.52568	1.525651	1.52568	0
2020-03-16 13:45:00	1.52534	1.525651	1.52534	0
2020-03-16 13:50:00	1.52533	1.525583	1.52533	0
2020-03-16 13:55:00	1.52431	1.525378	1.52431	0
2020-03-16 14:00:00	1.52464	1.525273	1.52464	0
2020-03-16 14:05:00	1.52464	1.525134	1.52464	0
2020-03-16 14:10:00	1.52464	1.524962	1.52464	0
2020-03-16 14:15:00	1.52531	1.52489	1.52531	0
2020-03-16 14:20:00	1.52565	1.525021	1.52565	0
2020-03-16 14:25:00	1.52498	1.525052	1.52498	0
2020-03-16 14:30:00	1.52499	1.524983	1.52499	0
2020-03-16 14:35:00	1.52601	1.52505	1.52601	0
2020-03-16 14:40:00	1.52601	1.525118	1.52601	0
2020-03-16 14:45:00	1.52433	1.52512	1.52433	0
2020-03-16 14:50:00	1.51995	1.524651	1.51995	0
2020-03-16 14:55:00	1.51793	1.52398	1.51793	0
2020-03-16 15:00:00	1.51725	1.523241	1.51725	0
2020-03-16 15:05:00	1.51658	1.522368	1.51658	0
2020-03-16 15:10:00	1.51658	1.521461	1.51658	0
2020-03-16 15:15:00	1.51657	1.52062	1.51657	0
2020-03-16 15:20:00	1.51657	1.519778	1.51657	0
2020-03-16 15:25:00	1.51589	1.518766	1.51589	0
2020-03-16 15:30:00	1.51623	1.517788	1.51623	0
2020-03-16 15:35:00	1.5169	1.517045	1.5169	0
2020-03-16 15:40:00	1.51656	1.516706	1.51656	0
2020-03-16 15:45:00	1.5169	1.516603	1.5169	0
2020-03-16 15:50:00	1.51656	1.516534	1.51656	0
2020-03-16 15:55:00	1.51655	1.516531	1.51655	0
2020-03-16 16:00:00	1.51722	1.516595	1.51722	0
2020-03-16 16:05:00	1.51722	1.51666	1.51722	0
2020-03-16 16:10:00	1.51722	1.516725	1.51722	0
2020-03-16 16:15:00	1.51722	1.516858	1.51722	0
2020-03-16 16:20:00	1.51722	1.516957	1.51722	0
2020-03-16 16:25:00	1.51723	1.51699	1.51723	0
2020-03-16 16:30:00	1.51723	1.517057	1.51723	0
2020-03-16 16:35:00	1.51723	1.51709	1.51723	0
2020-03-16 16:40:00	1.51792	1.517226	1.51792	0
2020-03-16 16:45:00	1.51792	1.517363	1.51792	0
2020-03-16 16:50:00	1.51757	1.517398	1.51757	0
2020-03-16 16:55:00	1.51791	1.517467	1.51791	0
2020-03-16 17:00:00	1.51791	1.517536	1.51791	0
2020-03-16 17:05:00	1.51757	1.517571	1.51757	0
2020-03-16 17:10:00	1.51756	1.517605	1.51756	0
2020-03-16 17:15:00	1.5179	1.517672	1.5179	0
2020-03-16 17:20:00	1.5179	1.517739	1.5179	0
2020-03-16 17:25:00	1.5179	1.517806	1.5179	0
2020-03-16 17:30:00	1.5179	1.517804	1.5179	0
2020-03-16 17:35:00	1.51789	1.517801	1.51789	0
2020-03-16 17:40:00	1.51789	1.517833	1.51789	0
2020-03-16 17:45:00	1.5179	1.517832	1.5179	0
2020-03-16 17:50:00	1.51824	1.517865	1.51824	0
2020-03-16 17:55:00	1.5179	1.517898	1.5179	0
2020-03-16 18:00:00	1.51791	1.517933	1.51791	0
2020-03-16 18:05:00	1.51791	1.517934	1.51791	0
2020-03-16 18:10:00	1.51825	1.517969	1.51825	0
2020-03-16 18:15:00	1.51792	1.517971	1.51792	0
2020-03-16 18:20:00	1.51859	1.51804	1.51859	0
2020-03-16 18:25:00	1.51859	1.51811	1.51859	0
2020-03-16 18:30:00	1.51859	1.51818	1.51859	0
2020-03-16 18:35:00	1.51792	1.518182	1.51792	0
2020-03-16 18:40:00	1.51826	1.518184	1.51826	0
2020-03-16 18:45:00	1.51894	1.518288	1.51894	0
2020-03-16 18:50:00	1.51894	1.518391	1.51894	0
2020-03-16 18:55:00	1.51893	1.518493	1.51893	0
2020-03-16 19:00:00	1.51927	1.518595	1.51927	0
2020-03-16 19:05:00	1.51926	1.518729	1.51926	0
2020-03-16 19:10:00	1.51925	1.518795	1.51925	0
2020-03-16 19:15:00	1.51925	1.518861	1.51925	0
2020-03-16 19:20:00	1.51924	1.518926	1.51924	0
2020-03-16 19:25:00	1.51924	1.519058	1.51924	0
2020-03-16 19:30:00	1.5189	1.519122	1.5189	0
2020-03-16 19:35:00	1.5189	1.519118	1.5189	0
2020-03-16 19:40:00	1.51924	1.519148	1.51924	0
2020-03-16 19:45:00	1.51924	1.519179	1.51924	0
2020-03-16 19:50:00	1.51925	1.519177	1.51925	0
2020-03-16 19:55:00	1.51925	1.519176	1.51925	0
2020-03-16 20:00:00	1.51925	1.519176	1.51925	0
2020-03-16 20:05:00	1.51959	1.51921	1.51959	0
2020-03-16 20:10:00	1.51925	1.519211	1.51925	0
2020-03-16 20:15:00	1.51959	1.519246	1.51959	0
2020-03-16 20:20:00	1.51925	1.519281	1.51925	0
2020-03-16 20:25:00	1.51925	1.519316	1.51925	0
2020-03-16 20:30:00	1.51993	1.519385	1.51993	0
2020-03-16 20:35:00	1.5196	1.519421	1.5196	0
2020-03-16 20:40:00	1.5196	1.519456	1.5196	0
2020-03-16 20:45:00	1.51994	1.519525	1.51994	0
2020-03-16 20:50:00	1.52028	1.519628	1.52028	0
2020-03-16 20:55:00	1.52028	1.519697	1.52028	0
2020-03-16 21:00:00	1.5196	1.519732	1.5196	0
2020-03-16 21:05:00	1.5196	1.519733	1.5196	0
2020-03-16 21:10:00	1.51959	1.519767	1.51959	0
2020-03-16 21:15:00	1.51958	1.5198	1.51958	0
2020-03-16 21:20:00	1.52024	1.519831	1.52024	0
2020-03-16 21:25:00	1.5199	1.519861	1.5199	0
2020-03-16 21:30:00	1.52024	1.519925	1.52024	0
2020-03-16 21:35:00	1.52024	1.519955	1.52024	0
2020-03-16 21:40:00	1.52024	1.519951	1.52024	0
2020-03-16 21:45:00	1.52025	1.519948	1.52025	0
2020-03-16 21:50:00	1.51992	1.51998	1.51992	0
2020-03-16 21:55:00	1.52026	1.520046	1.52026	0
2020-03-16 22:00:00	1.52061	1.520148	1.52061	0
2020-03-16 22:05:00	1.52061	1.520251	1.52061	0
2020-03-16 22:10:00	1.52061	1.520288	1.52061	0
2020-03-16 22:15:00	1.52061	1.520359	1.52061	0
2020-03-16 22:20:00	1.52061	1.520396	1.52061	0
2020-03-16 22:25:00	1.52061	1.520433	1.52061	0
2020-03-16 22:30:00	1.5206	1.520469	1.5206	0
2020-03-16 22:35:00	1.52059	1.520503	1.52059	0
2020-03-16 22:40:00	1.52092	1.520603	1.52092	0
2020-03-16 22:45:00	1.52092	1.520669	1.52092	0
2020-03-16 22:50:00	1.52058	1.520666	1.52058	0
2020-03-16 22:55:00	1.52091	1.520696	1.52091	0
2020-03-16 23:00:00	1.52057	1.520692	1.52057	0
2020-03-16 23:05:00	1.5209	1.520721	1.5209	0
2020-03-16 23:10:00	1.52089	1.520749	1.52089	0
2020-03-16 23:15:00	1.52088	1.520776	1.52088	0
2020-03-16 23:20:00	1.52088	1.520804	1.52088	0
2020-03-16 23:25:00	1.52121	1.520866	1.52121	0
2020-03-16 23:30:00	1.52054	1.520828	1.52054	0
2020-03-16 23:35:00	1.52055	1.520791	1.52055	0
2020-03-16 23:40:00	1.52089	1.520822	1.52089	0
2020-03-16 23:45:00	1.52056	1.520787	1.52056	0
2020-03-16 23:50:00	1.5209	1.52082	1.5209	0
2020-03-16 23:55:00	1.52057	1.520787	1.52057	0
2020-03-17 00:00:00	1.52058	1.520756	1.52058	0
2020-03-17 00:05:00	1.52058	1.520726	1.52058	0
2020-03-17 00:10:00	1.52092	1.52073	1.52092	0
2020-03-17 00:15:00	1.5216	1.520769	1.5216	0
2020-03-17 00:20:00	1.52127	1.520842	1.52127	0
2020-03-17 00:25:00	1.52093	1.52088	1.52093	0
2020-03-17 00:30:00	1.52094	1.520885	1.52094	0
2020-03-17 00:35:00	1.52162	1.520991	1.52162	0
2020-03-17 00:40:00	1.52195	1.521096	1.52195	0
2020-03-17 00:45:00	1.52195	1.521234	1.52195	0
2020-03-17 00:50:00	1.52262	1.521438	1.52262	0
2020-03-17 00:55:00	1.52195	1.521575	1.52195	0
2020-03-17 01:00:00	1.52228	1.521711	1.52228	0
2020-03-17 01:05:00	1.52262	1.521813	1.52262	0
2020-03-17 01:10:00	1.52195	1.521881	1.52195	0
2020-03-17 01:15:00	1.52195	1.521983	1.52195	0
2020-03-17 01:20:00	1.52229	1.522118	1.52229	0
2020-03-17 01:25:00	1.52229	1.522185	1.52229	0
2020-03-17 01:30:00	1.52228	1.522218	1.52228	0
2020-03-17 01:35:00	1.52227	1.52225	1.52227	0
2020-03-17 01:40:00	1.52226	1.522214	1.52226	0
2020-03-17 01:45:00	1.52191	1.52221	1.52191	0
2020-03-17 01:50:00	1.52258	1.52224	1.52258	0
2020-03-17 01:55:00	1.52224	1.522202	1.52224	0
2020-03-17 02:00:00	1.52257	1.522264	1.52257	0
2020-03-17 02:05:00	1.52257	1.522326	1.52257	0
2020-03-17 02:10:00	1.5229	1.522387	1.5229	0
2020-03-17 02:15:00	1.52256	1.522414	1.52256	0
2020-03-17 02:20:00	1.52256	1.522442	1.52256	0
2020-03-17 02:25:00	1.52256	1.522471	1.52256	0
2020-03-17 02:30:00	1.5229	1.522535	1.5229	0
2020-03-17 02:35:00	1.52291	1.522635	1.52291	0
2020-03-17 02:40:00	1.52325	1.522702	1.52325	0
2020-03-17 02:45:00	1.52292	1.52277	1.52292	0
2020-03-17 02:50:00	1.52225	1.522738	1.52225	0
2020-03-17 02:55:00	1.52225	1.522706	1.52225	0
2020-03-17 03:00:00	1.52258	1.522674	1.52258	0
2020-03-17 03:05:00	1.52224	1.522642	1.52224	0
2020-03-17 03:10:00	1.52224	1.52261	1.52224	0
2020-03-17 03:15:00	1.52224	1.522578	1.52224	0
2020-03-17 03:20:00	1.52224	1.522512	1.52224	0
2020-03-17 03:25:00	1.52258	1.522479	1.52258	0
2020-03-17 03:30:00	1.52191	1.522345	1.52191	0
2020-03-17 03:35:00	1.52224	1.522277	1.52224	0
2020-03-17 03:40:00	1.52224	1.522276	1.52224	0
2020-03-17 03:45:00	1.52191	1.522242	1.52191	0
2020-03-17 03:50:00	1.52224	1.522208	1.52224	0
2020-03-17 03:55:00	1.52191	1.522175	1.52191	0
2020-03-17 04:00:00	1.52191	1.522142	1.52191	0
2020-03-17 04:05:00	1.52191	1.522109	1.52191	0
2020-03-17 04:10:00	1.52191	1.522076	1.52191	0
2020-03-17 04:15:00	1.52192	1.52201	1.52192	0
2020-03-17 04:20:00	1.52159	1.521978	1.52159	0
2020-03-17 04:25:00	1.52194	1.521948	1.52194	0
2020-03-17 04:30:00	1.52194	1.521918	1.52194	0
2020-03-17 04:35:00	1.52195	1.521922	1.52195	0
2020-03-17 04:40:00	1.52196	1.521894	1.52196	0
2020-03-17 04:45:00	1.52164	1.521867	1.52164	0
2020-03-17 04:50:00	1.5213	1.521806	1.5213	0
2020-03-17 04:55:00	1.5213	1.521745	1.5213	0
2020-03-17 05:00:00	1.5213	1.521684	1.5213	0
2020-03-17 05:05:00	1.52062	1.521554	1.52062	0
2020-03-17 05:10:00	1.5213	1.521525	1.5213	0
2020-03-17 05:15:00	1.52096	1.521427	1.52096	0
2020-03-17 05:20:00	1.52096	1.521329	1.52096	0
2020-03-17 05:25:00	1.52096	1.52123	1.52096	0
2020-03-17 05:30:00	1.52062	1.521096	1.52062	0
2020-03-17 05:35:00	1.52062	1.520994	1.52062	0
2020-03-17 05:40:00	1.52095	1.520959	1.52095	0
2020-03-17 05:45:00	1.52062	1.520891	1.52062	0
2020-03-17 05:50:00	1.52062	1.520823	1.52062	0
2020-03-17 05:55:00	1.52063	1.520824	1.52063	0
2020-03-17 06:00:00	1.52063	1.520757	1.52063	0
2020-03-17 06:05:00	1.52064	1.520725	1.52064	0
2020-03-17 06:10:00	1.52064	1.520693	1.52064	0
2020-03-17 06:15:00	1.52065	1.520662	1.52065	0
2020-03-17 06:20:00	1.52065	1.520665	1.52065	0
2020-03-17 06:25:00	1.52098	1.520701	1.52098	0
2020-03-17 06:30:00	1.52064	1.52067	1.52064	0
2020-03-17 06:35:00	1.5203	1.520638	1.5203	0
2020-03-17 06:40:00	1.52064	1.52064	1.52064	0
2020-03-17 06:45:00	1.52063	1.52064	1.52063	0
2020-03-17 06:50:00	1.52062	1.520639	1.52062	0
2020-03-17 06:55:00	1.52298	1.520873	1.52298	0
2020-03-17 07:00:00	1.52737	1.521546	1.52737	0
2020-03-17 07:05:00	1.52973	1.522454	1.52973	0
2020-03-17 07:10:00	1.53074	1.523463	1.53074	0
2020-03-17 07:15:00	1.53106	1.524471	1.53106	0
2020-03-17 07:20:00	1.53072	1.525479	1.53072	0
2020-03-17 07:25:00	1.53071	1.52652	1.53071	0
2020-03-17 07:30:00	1.53071	1.527527	1.53071	0
2020-03-17 07:35:00	1.52969	1.528433	1.52969	0
2020-03-17 07:40:00	1.52834	1.529205	1.52834	0
2020-03-17 07:45:00	1.52801	1.529708	1.52801	0
2020-03-17 07:50:00	1.52836	1.529807	1.52836	0
2020-03-17 07:55:00	1.52668	1.529502	1.52668	0
2020-03-17 08:00:00	1.52769	1.529197	1.52769	0
2020-03-17 08:05:00	1.52803	1.528894	1.52803	0
2020-03-17 08:10:00	1.52904	1.528726	1.52904	0
2020-03-17 08:15:00	1.52938	1.528593	1.52938	0
2020-03-17 08:20:00	1.52837	1.528359	1.52837	0
2020-03-17 08:25:00	1.5287	1.52826	1.5287	0
2020-03-17 08:30:00	1.52836	1.528262	1.52836	0
2020-03-17 08:35:00	1.52802	1.528263	1.52802	0
2020-03-17 08:40:00	1.52869	1.528296	1.52869	0
2020-03-17 08:45:00	1.52869	1.528497	1.52869	0
2020-03-17 08:50:00	1.52801	1.528529	1.52801	0
2020-03-17 08:55:00	1.52767	1.528493	1.52767	0
2020-03-17 09:00:00	1.52767	1.528356	1.52767	0
2020-03-17 09:05:00	1.52802	1.52822	1.52802	0
2020-03-17 09:10:00	1.52802	1.528185	1.52802	0
2020-03-17 09:15:00	1.52701	1.528016	1.52701	0
2020-03-17 09:20:00	1.52803	1.527983	1.52803	0
2020-03-17 09:25:00	1.52837	1.528018	1.52837	0
2020-03-17 09:30:00	1.52837	1.527986	1.52837	0
2020-03-17 09:35:00	1.52769	1.527886	1.52769	0
2020-03-17 09:40:00	1.52803	1.527888	1.52803	0
2020-03-17 09:45:00	1.52803	1.527924	1.52803	0
2020-03-17 09:50:00	1.52702	1.527859	1.52702	0
2020-03-17 09:55:00	1.52634	1.527691	1.52634	0
2020-03-17 10:00:00	1.52534	1.527423	1.52534	0
2020-03-17 10:05:00	1.52534	1.527256	1.52534	0
2020-03-17 10:10:00	1.52534	1.526987	1.52534	0
2020-03-17 10:15:00	1.52466	1.526616	1.52466	0
2020-03-17 10:20:00	1.52465	1.526244	1.52465	0
2020-03-17 10:25:00	1.52533	1.526008	1.52533	0
2020-03-17 10:30:00	1.52531	1.525736	1.52531	0
2020-03-17 10:35:00	1.52531	1.525464	1.52531	0
2020-03-17 10:40:00	1.52598	1.52536	1.52598	0
2020-03-17 10:45:00	1.52632	1.525358	1.52632	0
2020-03-17 10:50:00	1.52699	1.525523	1.52699	0
2020-03-17 10:55:00	1.52732	1.525721	1.52732	0
2020-03-17 11:00:00	1.52732	1.525919	1.52732	0
2020-03-17 11:05:00	1.52733	1.526186	1.52733	0
2020-03-17 11:10:00	1.52699	1.52642	1.52699	0
2020-03-17 11:15:00	1.52666	1.526553	1.52666	0
2020-03-17 11:20:00	1.527	1.526722	1.527	0
2020-03-17 11:25:00	1.52701	1.526892	1.52701	0
2020-03-17 11:30:00	1.52701	1.526995	1.52701	0
2020-03-17 11:35:00	1.52734	1.527097	1.52734	0
2020-03-17 11:40:00	1.527	1.527098	1.527	0
2020-03-17 11:45:00	1.52734	1.5271	1.52734	0
2020-03-17 11:50:00	1.52734	1.527102	1.52734	0
2020-03-17 11:55:00	1.52733	1.527102	1.52733	0
2020-03-17 12:00:00	1.52734	1.527137	1.52734	0
2020-03-17 12:05:00	1.52734	1.527205	1.52734	0
2020-03-17 12:10:00	1.52667	1.527172	1.52667	0
2020-03-17 12:15:00	1.526	1.527071	1.526	0
2020-03-17 12:20:00	1.52567	1.526937	1.52567	0
2020-03-17 12:25:00	1.52601	1.526804	1.52601	0
2020-03-17 12:30:00	1.52601	1.526705	1.52601	0
2020-03-17 12:35:00	1.52601	1.526572	1.52601	0
2020-03-17 12:40:00	1.52567	1.526405	1.52567	0
2020-03-17 12:45:00	1.52567	1.526239	1.52567	0
2020-03-17 12:50:00	1.52465	1.52597	1.52465	0
2020-03-17 12:55:00	1.52533	1.525769	1.52533	0
2020-03-17 13:00:00	1.52533	1.525635	1.52533	0
2020-03-17 13:05:00	1.52432	1.525467	1.52432	0
2020-03-17 13:10:00	1.525	1.5254	1.525	0
2020-03-17 13:15:00	1.52669	1.525468	1.52669	0
2020-03-17 13:20:00	1.5277	1.525637	1.5277	0
2020-03-17 13:25:00	1.52839	1.525875	1.52839	0
2020-03-17 13:30:00	1.52806	1.526114	1.52806	0
2020-03-17 13:35:00	1.52839	1.526386	1.52839	0
2020-03-17 13:40:00	1.52873	1.526794	1.52873	0
2020-03-17 13:45:00	1.52874	1.527135	1.52874	0
2020-03-17 13:50:00	1.52706	1.527308	1.52706	0
2020-03-17 13:55:00	1.52673	1.527549	1.52673	0
2020-03-17 14:00:00	1.52437	1.527486	1.52437	0
2020-03-17 14:05:00	1.52201	1.527018	1.52201	0
2020-03-17 14:10:00	1.52133	1.526381	1.52133	0
2020-03-17 14:15:00	1.52066	1.525608	1.52066	0
2020-03-17 14:20:00	1.52066	1.524868	1.52066	0
2020-03-17 14:25:00	1.52066	1.524095	1.52066	0
2020-03-17 14:30:00	1.52032	1.523254	1.52032	0
2020-03-17 14:35:00	1.52032	1.522412	1.52032	0
2020-03-17 14:40:00	1.52031	1.521737	1.52031	0
2020-03-17 14:45:00	1.52065	1.521129	1.52065	0
2020-03-17 14:50:00	1.52065	1.520757	1.52065	0
2020-03-17 14:55:00	1.5193	1.520486	1.5193	0
2020-03-17 15:00:00	1.52031	1.520384	1.52031	0
2020-03-17 15:05:00	1.5203	1.520348	1.5203	0
2020-03-17 15:10:00	1.51996	1.520278	1.51996	0
2020-03-17 15:15:00	1.51996	1.520208	1.51996	0
2020-03-17 15:20:00	1.51996	1.520172	1.51996	0
2020-03-17 15:25:00	1.5203	1.52017	1.5203	0
2020-03-17 15:30:00	1.51996	1.520135	1.51996	0
2020-03-17 15:35:00	1.52064	1.520134	1.52064	0
2020-03-17 15:40:00	1.5203	1.520099	1.5203	0
2020-03-17 15:45:00	1.52063	1.520232	1.52063	0
2020-03-17 15:50:00	1.51995	1.520196	1.51995	0
2020-03-17 15:55:00	1.52063	1.520229	1.52063	0
2020-03-17 16:00:00	1.51995	1.520228	1.51995	0
2020-03-17 16:05:00	1.52028	1.52026	1.52028	0
2020-03-17 16:10:00	1.51994	1.520258	1.51994	0
2020-03-17 16:15:00	1.51995	1.520223	1.51995	0
2020-03-17 16:20:00	1.52063	1.52029	1.52063	0
2020-03-17 16:25:00	1.5203	1.520256	1.5203	0
2020-03-17 16:30:00	1.51996	1.520222	1.51996	0
2020-03-17 16:35:00	1.5203	1.520189	1.5203	0
2020-03-17 16:40:00	1.52063	1.520257	1.52063	0
2020-03-17 16:45:00	1.52063	1.520257	1.52063	0
2020-03-17 16:50:00	1.52063	1.520325	1.52063	0
2020-03-17 16:55:00	1.52029	1.520326	1.52029	0
2020-03-17 17:00:00	1.52062	1.520394	1.52062	0
2020-03-17 17:05:00	1.52063	1.520462	1.52063	0
2020-03-17 17:10:00	1.52063	1.520462	1.52063	0
2020-03-17 17:15:00	1.5203	1.520462	1.5203	0
2020-03-17 17:20:00	1.5203	1.520496	1.5203	0
2020-03-17 17:25:00	1.5203	1.520496	1.5203	0
2020-03-17 17:30:00	1.5203	1.520463	1.5203	0
2020-03-17 17:35:00	1.5203	1.52043	1.5203	0
2020-03-17 17:40:00	1.52063	1.52043	1.52063	0
2020-03-17 17:45:00	1.52063	1.520464	1.52063	0
2020-03-17 17:50:00	1.52062	1.520464	1.52062	0
2020-03-17 17:55:00	1.52095	1.520496	1.52095	0
2020-03-17 18:00:00	1.52094	1.520527	1.52094	0
2020-03-17 18:05:00	1.5206	1.520557	1.5206	0
2020-03-17 18:10:00	1.5206	1.520587	1.5206	0
2020-03-17 18:15:00	1.52093	1.52065	1.52093	0
2020-03-17 18:20:00	1.52059	1.520679	1.52059	0
2020-03-17 18:25:00	1.52127	1.520776	1.52127	0
2020-03-17 18:30:00	1.52093	1.520806	1.52093	0
2020-03-17 18:35:00	1.52127	1.52087	1.52127	0
2020-03-17 18:40:00	1.52127	1.520935	1.52127	0
2020-03-17 18:45:00	1.52162	1.521002	1.52162	0
2020-03-17 18:50:00	1.52128	1.521036	1.52128	0
2020-03-17 18:55:00	1.52162	1.521138	1.52162	0
2020-03-17 19:00:00	1.52129	1.521207	1.52129	0
2020-03-17 19:05:00	1.5213	1.521244	1.5213	0
2020-03-17 19:10:00	1.52131	1.521316	1.52131	0
2020-03-17 19:15:00	1.52131	1.52132	1.52131	0
2020-03-17 19:20:00	1.52131	1.521358	1.52131	0
2020-03-17 19:25:00	1.52131	1.521362	1.52131	0
2020-03-17 19:30:00	1.5213	1.521365	1.5213	0
2020-03-17 19:35:00	1.52164	1.521367	1.52164	0
2020-03-17 19:40:00	1.52164	1.521403	1.52164	0
2020-03-17 19:45:00	1.52164	1.521405	1.52164	0
2020-03-17 19:50:00	1.5213	1.521406	1.5213	0
2020-03-17 19:55:00	1.52198	1.521474	1.52198	0
2020-03-17 20:00:00	1.5213	1.521473	1.5213	0
2020-03-17 20:05:00	1.52164	1.521506	1.52164	0
2020-03-17 20:10:00	1.52164	1.521539	1.52164	0
2020-03-17 20:15:00	1.52165	1.521573	1.52165	0
2020-03-17 20:20:00	1.52165	1.521608	1.52165	0
2020-03-17 20:25:00	1.52165	1.521609	1.52165	0
2020-03-17 20:30:00	1.5213	1.521575	1.5213	0
2020-03-17 20:35:00	1.52164	1.521575	1.52164	0
2020-03-17 20:40:00	1.52164	1.521609	1.52164	0
2020-03-17 20:45:00	1.52164	1.521575	1.52164	0
2020-03-17 20:50:00	1.5213	1.521575	1.5213	0
2020-03-17 20:55:00	1.52163	1.521574	1.52163	0
2020-03-17 21:00:00	1.52163	1.521573	1.52163	0
2020-03-17 21:05:00	1.5223	1.521638	1.5223	0
2020-03-17 21:10:00	1.52162	1.521635	1.52162	0
2020-03-17 21:15:00	1.52162	1.521632	1.52162	0
2020-03-17 21:20:00	1.52162	1.521664	1.52162	0
2020-03-17 21:25:00	1.52196	1.521696	1.52196	0
2020-03-17 21:30:00	1.52162	1.521694	1.52162	0
2020-03-17 21:35:00	1.52128	1.521658	1.52128	0
2020-03-17 21:40:00	1.52128	1.521656	1.52128	0
2020-03-17 21:45:00	1.52162	1.521655	1.52162	0
2020-03-17 21:50:00	1.52127	1.521619	1.52127	0
2020-03-17 21:55:00	1.52162	1.521551	1.52162	0
2020-03-17 22:00:00	1.52162	1.521551	1.52162	0
2020-03-17 22:05:00	1.52061	1.52145	1.52061	0
2020-03-17 22:10:00	1.52128	1.521416	1.52128	0
2020-03-17 22:15:00	1.52129	1.521349	1.52129	0
2020-03-17 22:20:00	1.52197	1.521384	1.52197	0
2020-03-17 22:25:00	1.52197	1.521453	1.52197	0
2020-03-17 22:30:00	1.52198	1.521523	1.52198	0
2020-03-17 22:35:00	1.52198	1.521559	1.52198	0
2020-03-17 22:40:00	1.52265	1.521697	1.52265	0
2020-03-17 22:45:00	1.52198	1.521733	1.52198	0
2020-03-17 22:50:00	1.52232	1.521803	1.52232	0
2020-03-17 22:55:00	1.52231	1.521973	1.52231	0
2020-03-17 23:00:00	1.52264	1.522109	1.52264	0
2020-03-17 23:05:00	1.52264	1.522244	1.52264	0
2020-03-17 23:10:00	1.52263	1.52231	1.52263	0
2020-03-17 23:15:00	1.52229	1.522342	1.52229	0
2020-03-17 23:20:00	1.52195	1.522339	1.52195	0
2020-03-17 23:25:00	1.52229	1.52237	1.52229	0
2020-03-17 23:30:00	1.52263	1.522368	1.52263	0
2020-03-17 23:35:00	1.52264	1.522434	1.52264	0
2020-03-17 23:40:00	1.52264	1.522466	1.52264	0
2020-03-17 23:45:00	1.52265	1.5225	1.52265	0
2020-03-17 23:50:00	1.52231	1.522467	1.52231	0
2020-03-17 23:55:00	1.52265	1.522468	1.52265	0
2020-03-18 00:00:00	1.52266	1.522471	1.52266	0
2020-03-18 00:05:00	1.52232	1.522474	1.52232	0
2020-03-18 00:10:00	1.52266	1.522545	1.52266	0
2020-03-18 00:15:00	1.52198	1.522514	1.52198	0
2020-03-18 00:20:00	1.52198	1.522449	1.52198	0
2020-03-18 00:25:00	1.52265	1.52245	1.52265	0
2020-03-18 00:30:00	1.52265	1.522451	1.52265	0
2020-03-18 00:35:00	1.52265	1.522451	1.52265	0
2020-03-18 00:40:00	1.52232	1.522452	1.52232	0
2020-03-18 00:45:00	1.52265	1.522452	1.52265	0
2020-03-18 00:50:00	1.52265	1.522451	1.52265	0
2020-03-18 00:55:00	1.52265	1.522484	1.52265	0
2020-03-18 01:00:00	1.52265	1.522483	1.52265	0
2020-03-18 01:05:00	1.52264	1.522549	1.52264	0
2020-03-18 01:10:00	1.52263	1.522614	1.52263	0
2020-03-18 01:15:00	1.52297	1.522646	1.52297	0
2020-03-18 01:20:00	1.52195	1.522576	1.52195	0
2020-03-18 01:25:00	1.52228	1.522539	1.52228	0
2020-03-18 01:30:00	1.52227	1.522534	1.52227	0
2020-03-18 01:35:00	1.52227	1.522496	1.52227	0
2020-03-18 01:40:00	1.52261	1.522492	1.52261	0
2020-03-18 01:45:00	1.52261	1.522488	1.52261	0
2020-03-18 01:50:00	1.52194	1.522417	1.52194	0
2020-03-18 01:55:00	1.52195	1.522348	1.52195	0
2020-03-18 02:00:00	1.52264	1.522349	1.52264	0
2020-03-18 02:05:00	1.52231	1.522283	1.52231	0
2020-03-18 02:10:00	1.52266	1.522354	1.52266	0
2020-03-18 02:15:00	1.52233	1.522359	1.52233	0
2020-03-18 02:20:00	1.52233	1.522365	1.52233	0
2020-03-18 02:25:00	1.52268	1.522406	1.52268	0
2020-03-18 02:30:00	1.52167	1.522312	1.52167	0
2020-03-18 02:35:00	1.52268	1.522319	1.52268	0
2020-03-18 02:40:00	1.52268	1.522393	1.52268	0
2020-03-18 02:45:00	1.52268	1.522466	1.52268	0
2020-03-18 02:50:00	1.52234	1.522436	1.52234	0
2020-03-18 02:55:00	1.52268	1.522473	1.52268	0
2020-03-18 03:00:00	1.52268	1.522475	1.52268	0
2020-03-18 03:05:00	1.52302	1.522544	1.52302	0
2020-03-18 03:10:00	1.52268	1.522579	1.52268	0
2020-03-18 03:15:00	1.52268	1.522579	1.52268	0
2020-03-18 03:20:00	1.52268	1.52268	1.52268	0
2020-03-18 03:25:00	1.52268	1.52268	1.52268	0
2020-03-18 03:30:00	1.52268	1.52268	1.52268	0
2020-03-18 03:35:00	1.52267	1.522679	1.52267	0
2020-03-18 03:40:00	1.52267	1.522712	1.52267	0
2020-03-18 03:45:00	1.52266	1.52271	1.52266	0
2020-03-18 03:50:00	1.52265	1.522707	1.52265	0
2020-03-18 03:55:00	1.52266	1.522671	1.52266	0
2020-03-18 04:00:00	1.52266	1.522669	1.52266	0
2020-03-18 04:05:00	1.52266	1.522667	1.52266	0
2020-03-18 04:10:00	1.52266	1.522665	1.52266	0
2020-03-18 04:15:00	1.523	1.522697	1.523	0
2020-03-18 04:20:00	1.52266	1.522695	1.52266	0
2020-03-18 04:25:00	1.52266	1.522694	1.52266	0
2020-03-18 04:30:00	1.52267	1.522694	1.52267	0
2020-03-18 04:35:00	1.52267	1.522695	1.52267	0
2020-03-18 04:40:00	1.52267	1.522697	1.52267	0
2020-03-18 04:45:00	1.52268	1.522699	1.52268	0
2020-03-18 04:50:00	1.52268	1.522701	1.52268	0
2020-03-18 04:55:00	1.52268	1.522703	1.52268	0
2020-03-18 05:00:00	1.52268	1.522705	1.52268	0
2020-03-18 05:05:00	1.52233	1.522638	1.52233	0
2020-03-18 05:10:00	1.52267	1.522639	1.52267	0
2020-03-18 05:15:00	1.52333	1.522706	1.52333	0
2020-03-18 05:20:00	1.52332	1.522771	1.52332	0
2020-03-18 05:25:00	1.52298	1.522802	1.52298	0
2020-03-18 05:30:00	1.52264	1.522799	1.52264	0
2020-03-18 05:35:00	1.52331	1.522862	1.52331	0
2020-03-18 05:40:00	1.5223	1.522824	1.5223	0
2020-03-18 05:45:00	1.52263	1.522819	1.52263	0
2020-03-18 05:50:00	1.5223	1.522781	1.5223	0
2020-03-18 05:55:00	1.52264	1.522812	1.52264	0
2020-03-18 06:00:00	1.52264	1.522809	1.52264	0
2020-03-18 06:05:00	1.52265	1.522741	1.52265	0
2020-03-18 06:10:00	1.52266	1.522675	1.52266	0
2020-03-18 06:15:00	1.52267	1.522644	1.52267	0
2020-03-18 06:20:00	1.52199	1.522579	1.52199	0
2020-03-18 06:25:00	1.523	1.522548	1.523	0
2020-03-18 06:30:00	1.52267	1.522585	1.52267	0
2020-03-18 06:35:00	1.52267	1.522589	1.52267	0
2020-03-18 06:40:00	1.52266	1.522625	1.52266	0
2020-03-18 06:45:00	1.52266	1.522627	1.52266	0
2020-03-18 06:50:00	1.52232	1.522595	1.52232	0
2020-03-18 06:55:00	1.52232	1.522562	1.52232	0
2020-03-18 07:00:00	1.52199	1.522495	1.52199	0
2020-03-18 07:05:00	1.52199	1.522427	1.52199	0
2020-03-18 07:10:00	1.52233	1.522461	1.52233	0
2020-03-18 07:15:00	1.52268	1.522429	1.52268	0
2020-03-18 07:20:00	1.52335	1.522497	1.52335	0
2020-03-18 07:25:00	1.52571	1.522801	1.52571	0
2020-03-18 07:30:00	1.52705	1.52324	1.52705	0
2020-03-18 07:35:00	1.52806	1.52378	1.52806	0
2020-03-18 07:40:00	1.52704	1.524252	1.52704	0
2020-03-18 07:45:00	1.52772	1.524792	1.52772	0
2020-03-18 07:50:00	1.5284	1.525433	1.5284	0
2020-03-18 07:55:00	1.5284	1.526074	1.5284	0
2020-03-18 08:00:00	1.52874	1.526715	1.52874	0
2020-03-18 08:05:00	1.52841	1.527288	1.52841	0
2020-03-18 08:10:00	1.52842	1.527795	1.52842	0
2020-03-18 08:15:00	1.52707	1.527931	1.52707	0
2020-03-18 08:20:00	1.51897	1.527123	1.51897	0
2020-03-18 08:25:00	1.51796	1.526113	1.51796	0
2020-03-18 08:30:00	1.52134	1.525543	1.52134	0
2020-03-18 08:35:00	1.5237	1.525141	1.5237	0
2020-03-18 08:40:00	1.5254	1.524841	1.5254	0
2020-03-18 08:45:00	1.52708	1.524709	1.52708	0
2020-03-18 08:50:00	1.52708	1.524543	1.52708	0
2020-03-18 08:55:00	1.52741	1.524443	1.52741	0
2020-03-18 09:00:00	1.52707	1.524308	1.52707	0
2020-03-18 09:05:00	1.52707	1.524308	1.52707	0
2020-03-18 09:10:00	1.52707	1.525118	1.52707	0
2020-03-18 09:15:00	1.52606	1.525928	1.52606	0
2020-03-18 09:20:00	1.5264	1.526434	1.5264	0
2020-03-18 09:25:00	1.52674	1.526738	1.52674	0
2020-03-18 09:30:00	1.52708	1.526906	1.52708	0
2020-03-18 09:35:00	1.52708	1.526906	1.52708	0
2020-03-18 09:40:00	1.52708	1.526906	1.52708	0
2020-03-18 09:45:00	1.52438	1.526603	1.52438	0
2020-03-18 09:50:00	1.52168	1.526064	1.52168	0
2020-03-18 09:55:00	1.521	1.525457	1.521	0
2020-03-18 10:00:00	1.51998	1.524748	1.51998	0
2020-03-18 10:05:00	1.51998	1.52414	1.51998	0
2020-03-18 10:10:00	1.51998	1.523498	1.51998	0
2020-03-18 10:15:00	1.51998	1.522822	1.51998	0
2020-03-18 10:20:00	1.51998	1.522112	1.51998	0
2020-03-18 10:25:00	1.52032	1.521436	1.52032	0
2020-03-18 10:30:00	1.51999	1.520727	1.51999	0
2020-03-18 10:35:00	1.51999	1.520288	1.51999	0
2020-03-18 10:40:00	1.52	1.52012	1.52	0
2020-03-18 10:45:00	1.52034	1.520054	1.52034	0
2020-03-18 10:50:00	1.51999	1.520055	1.51999	0
2020-03-18 10:55:00	1.52033	1.52009	1.52033	0
2020-03-18 11:00:00	1.52033	1.520125	1.52033	0
2020-03-18 11:05:00	1.52066	1.520193	1.52066	0
2020-03-18 11:10:00	1.52437	1.520632	1.52437	0
2020-03-18 11:15:00	1.5247	1.52107	1.5247	0
2020-03-18 11:20:00	1.52268	1.521339	1.52268	0
2020-03-18 11:25:00	1.52132	1.521472	1.52132	0
2020-03-18 11:30:00	1.51997	1.521469	1.51997	0
2020-03-18 11:35:00	1.52032	1.521467	1.52032	0
2020-03-18 11:40:00	1.51999	1.521467	1.51999	0
2020-03-18 11:45:00	1.51999	1.521433	1.51999	0
2020-03-18 11:50:00	1.51999	1.521399	1.51999	0
2020-03-18 11:55:00	1.51999	1.521332	1.51999	0
2020-03-18 12:00:00	1.51999	1.520894	1.51999	0
2020-03-18 12:05:00	1.51999	1.520423	1.51999	0
2020-03-18 12:10:00	1.52033	1.520188	1.52033	0
2020-03-18 12:15:00	1.51999	1.520055	1.51999	0
2020-03-18 12:20:00	1.52033	1.520091	1.52033	0
2020-03-18 12:25:00	1.51998	1.520057	1.51998	0
2020-03-18 12:30:00	1.52065	1.520123	1.52065	0
2020-03-18 12:35:00	1.52301	1.520425	1.52301	0
2020-03-18 12:40:00	1.52672	1.521098	1.52672	0
2020-03-18 12:45:00	1.5284	1.521939	1.5284	0
2020-03-18 12:50:00	1.52941	1.522881	1.52941	0
2020-03-18 12:55:00	1.52974	1.523856	1.52974	0
2020-03-18 13:00:00	1.52974	1.524797	1.52974	0
2020-03-18 13:05:00	1.52973	1.525771	1.52973	0
2020-03-18 13:10:00	1.52973	1.526711	1.52973	0
2020-03-18 13:15:00	1.52972	1.527685	1.52972	0
2020-03-18 13:20:00	1.52972	1.528592	1.52972	0
2020-03-18 13:25:00	1.52971	1.529262	1.52971	0
2020-03-18 13:30:00	1.52971	1.529561	1.52971	0
2020-03-18 13:35:00	1.5297	1.529691	1.5297	0
2020-03-18 13:40:00	1.5297	1.52972	1.5297	0
2020-03-18 13:45:00	1.52936	1.529682	1.52936	0
2020-03-18 13:50:00	1.5297	1.529678	1.5297	0
2020-03-18 13:55:00	1.52971	1.529676	1.52971	0
2020-03-18 14:00:00	1.52972	1.529675	1.52972	0
2020-03-18 14:05:00	1.52973	1.529676	1.52973	0
2020-03-18 14:10:00	1.52974	1.529678	1.52974	0
2020-03-18 14:15:00	1.52941	1.529648	1.52941	0
2020-03-18 14:20:00	1.52975	1.529652	1.52975	0
2020-03-18 14:25:00	1.52671	1.529353	1.52671	0
2020-03-18 14:30:00	1.52402	1.528785	1.52402	0
2020-03-18 14:35:00	1.52267	1.528116	1.52267	0
2020-03-18 14:40:00	1.52199	1.527345	1.52199	0
2020-03-18 14:45:00	1.52098	1.526472	1.52098	0
2020-03-18 14:50:00	1.52064	1.525564	1.52064	0
2020-03-18 14:55:00	1.52064	1.524655	1.52064	0
2020-03-18 15:00:00	1.52064	1.523745	1.52064	0
2020-03-18 15:05:00	1.51996	1.5228	1.51996	0
2020-03-18 15:10:00	1.5203	1.521855	1.5203	0
2020-03-18 15:15:00	1.52029	1.521213	1.52029	0
2020-03-18 15:20:00	1.51995	1.520806	1.51995	0
2020-03-18 15:25:00	1.51995	1.520534	1.51995	0
2020-03-18 15:30:00	1.51994	1.520329	1.51994	0
2020-03-18 15:35:00	1.51994	1.520225	1.51994	0
2020-03-18 15:40:00	1.51993	1.520154	1.51993	0
2020-03-18 15:45:00	1.51994	1.520084	1.51994	0
2020-03-18 15:50:00	1.51994	1.520014	1.51994	0
2020-03-18 15:55:00	1.51994	1.520012	1.51994	0
2020-03-18 16:00:00	1.51994	1.519976	1.51994	0
2020-03-18 16:05:00	1.51995	1.519942	1.51995	0
2020-03-18 16:10:00	1.51995	1.519942	1.51995	0
2020-03-18 16:15:00	1.51995	1.519942	1.51995	0
2020-03-18 16:20:00	1.51996	1.519944	1.51996	0
2020-03-18 16:25:00	1.51996	1.519946	1.51996	0
2020-03-18 16:30:00	1.51997	1.51995	1.51997	0
2020-03-18 16:35:00	1.51997	1.519953	1.51997	0
2020-03-18 16:40:00	1.51964	1.519923	1.51964	0
2020-03-18 16:45:00	1.51998	1.519927	1.51998	0
2020-03-18 16:50:00	1.51965	1.519898	1.51965	0
2020-03-18 16:55:00	1.51999	1.519902	1.51999	0
2020-03-18 17:00:00	1.51999	1.519906	1.51999	0
2020-03-18 17:05:00	1.51998	1.519909	1.51998	0
2020-03-18 17:10:00	1.51998	1.519911	1.51998	0
2020-03-18 17:15:00	1.51997	1.519912	1.51997	0
2020-03-18 17:20:00	1.51997	1.519912	1.51997	0
2020-03-18 17:25:00	1.51996	1.519911	1.51996	0
2020-03-18 17:30:00	1.51996	1.519943	1.51996	0
2020-03-18 17:35:00	1.51996	1.519941	1.51996	0
2020-03-18 17:40:00	1.51963	1.519939	1.51963	0
2020-03-18 17:45:00	1.51996	1.519936	1.51996	0
2020-03-18 17:50:00	1.51996	1.519933	1.51996	0
2020-03-18 17:55:00	1.51995	1.51993	1.51995	0
2020-03-18 18:00:00	1.52029	1.519961	1.52029	0
2020-03-18 18:05:00	1.51995	1.519959	1.51995	0
2020-03-18 18:10:00	1.51996	1.519958	1.51996	0
2020-03-18 18:15:00	1.51996	1.519958	1.51996	0
2020-03-18 18:20:00	1.52031	1.519993	1.52031	0
2020-03-18 18:25:00	1.51997	1.519994	1.51997	0
2020-03-18 18:30:00	1.51998	1.520029	1.51998	0
2020-03-18 18:35:00	1.51998	1.520031	1.51998	0
2020-03-18 18:40:00	1.52032	1.520067	1.52032	0
2020-03-18 18:45:00	1.52066	1.520138	1.52066	0
2020-03-18 18:50:00	1.52065	1.520174	1.52065	0
2020-03-18 18:55:00	1.52064	1.520243	1.52064	0
2020-03-18 19:00:00	1.52063	1.52031	1.52063	0
2020-03-18 19:05:00	1.52029	1.520343	1.52029	0
2020-03-18 19:10:00	1.52062	1.520374	1.52062	0
2020-03-18 19:15:00	1.52062	1.520439	1.52062	0
2020-03-18 19:20:00	1.52028	1.520469	1.52028	0
2020-03-18 19:25:00	1.51994	1.520465	1.51994	0
2020-03-18 19:30:00	1.51994	1.520427	1.51994	0
2020-03-18 19:35:00	1.52029	1.52039	1.52029	0
2020-03-18 19:40:00	1.52028	1.520353	1.52028	0
2020-03-18 19:45:00	1.51994	1.520283	1.51994	0
2020-03-18 19:50:00	1.52062	1.520282	1.52062	0
2020-03-18 19:55:00	1.52028	1.520281	1.52028	0
2020-03-18 20:00:00	1.52062	1.520281	1.52062	0
2020-03-18 20:05:00	1.52063	1.520282	1.52063	0
2020-03-18 20:10:00	1.52131	1.520385	1.52131	0
2020-03-18 20:15:00	1.52064	1.520455	1.52064	0
2020-03-18 20:20:00	1.52098	1.520559	1.52098	0
2020-03-18 20:25:00	1.52065	1.520595	1.52065	0
2020-03-18 20:30:00	1.52065	1.520632	1.52065	0
2020-03-18 20:35:00	1.52065	1.520703	1.52065	0
2020-03-18 20:40:00	1.52133	1.520774	1.52133	0
2020-03-18 20:45:00	1.52133	1.520879	1.52133	0
2020-03-18 20:50:00	1.52133	1.52095	1.52133	0
2020-03-18 20:55:00	1.52099	1.520986	1.52099	0
2020-03-18 21:00:00	1.52132	1.520987	1.52132	0
2020-03-18 21:05:00	1.52132	1.521055	1.52132	0
2020-03-18 21:10:00	1.52132	1.521089	1.52132	0
2020-03-18 21:15:00	1.52065	1.521089	1.52065	0
2020-03-18 21:20:00	1.52132	1.521156	1.52132	0
2020-03-18 21:25:00	1.52098	1.521189	1.52098	0
2020-03-18 21:30:00	1.52131	1.521187	1.52131	0
2020-03-18 21:35:00	1.52131	1.521185	1.52131	0
2020-03-18 21:40:00	1.52165	1.521217	1.52165	0
2020-03-18 21:45:00	1.52165	1.521283	1.52165	0
2020-03-18 21:50:00	1.52132	1.521283	1.52132	0
2020-03-18 21:55:00	1.52133	1.521284	1.52133	0
2020-03-18 22:00:00	1.52201	1.521353	1.52201	0
2020-03-18 22:05:00	1.521	1.521388	1.521	0
2020-03-18 22:10:00	1.52135	1.521391	1.52135	0
2020-03-18 22:15:00	1.52136	1.521429	1.52136	0
2020-03-18 22:20:00	1.52136	1.521434	1.52136	0
2020-03-18 22:25:00	1.52135	1.521438	1.52135	0
2020-03-18 22:30:00	1.52168	1.521441	1.52168	0
2020-03-18 22:35:00	1.52167	1.521443	1.52167	0
2020-03-18 22:40:00	1.52166	1.521477	1.52166	0
2020-03-18 22:45:00	1.52131	1.521475	1.52131	0
2020-03-18 22:50:00	1.52198	1.521472	1.52198	0
2020-03-18 22:55:00	1.52164	1.521536	1.52164	0
2020-03-18 23:00:00	1.52164	1.521565	1.52164	0
2020-03-18 23:05:00	1.52196	1.521625	1.52196	0
2020-03-18 23:10:00	1.52196	1.521685	1.52196	0
2020-03-18 23:15:00	1.52195	1.521745	1.52195	0
2020-03-18 23:20:00	1.52161	1.521738	1.52161	0
2020-03-18 23:25:00	1.52162	1.521733	1.52162	0
2020-03-18 23:30:00	1.52162	1.521729	1.52162	0
2020-03-18 23:35:00	1.52196	1.521794	1.52196	0
2020-03-18 23:40:00	1.52129	1.521725	1.52129	0
2020-03-18 23:45:00	1.52197	1.521758	1.52197	0
2020-03-18 23:50:00	1.52197	1.521791	1.52197	0
2020-03-18 23:55:00	1.52164	1.521759	1.52164	0
2020-03-19 00:00:00	1.52198	1.521761	1.52198	0
2020-03-19 00:05:00	1.52198	1.521764	1.52198	0
2020-03-19 00:10:00	1.52198	1.521801	1.52198	0
2020-03-19 00:15:00	1.52231	1.52187	1.52231	0
2020-03-19 00:20:00	1.52197	1.521905	1.52197	0
2020-03-19 00:25:00	1.52196	1.521905	1.52196	0
2020-03-19 00:30:00	1.52162	1.521938	1.52162	0
2020-03-19 00:35:00	1.52195	1.521936	1.52195	0
2020-03-19 00:40:00	1.52195	1.521934	1.52195	0
2020-03-19 00:45:00	1.52229	1.521999	1.52229	0
2020-03-19 00:50:00	1.52229	1.52203	1.52229	0
2020-03-19 00:55:00	1.5223	1.522062	1.5223	0
2020-03-19 01:00:00	1.52264	1.522128	1.52264	0
2020-03-19 01:05:00	1.5223	1.522127	1.5223	0
2020-03-19 01:10:00	1.5223	1.52216	1.5223	0
2020-03-19 01:15:00	1.5223	1.522194	1.5223	0
2020-03-19 01:20:00	1.52264	1.522296	1.52264	0
2020-03-19 01:25:00	1.52231	1.522332	1.52231	0
2020-03-19 01:30:00	1.52265	1.522402	1.52265	0
2020-03-19 01:35:00	1.52164	1.522337	1.52164	0
2020-03-19 01:40:00	1.52198	1.522306	1.52198	0
2020-03-19 01:45:00	1.52198	1.522274	1.52198	0
2020-03-19 01:50:00	1.52231	1.522241	1.52231	0
2020-03-19 01:55:00	1.52163	1.522174	1.52163	0
2020-03-19 02:00:00	1.52197	1.522141	1.52197	0
2020-03-19 02:05:00	1.5223	1.522141	1.5223	0
2020-03-19 02:10:00	1.5223	1.522107	1.5223	0
2020-03-19 02:15:00	1.52197	1.522073	1.52197	0
2020-03-19 02:20:00	1.52232	1.52204	1.52232	0
2020-03-19 02:25:00	1.52266	1.522142	1.52266	0
2020-03-19 02:30:00	1.52232	1.522176	1.52232	0
2020-03-19 02:35:00	1.52198	1.522176	1.52198	0
2020-03-19 02:40:00	1.52198	1.522143	1.52198	0
2020-03-19 02:45:00	1.52232	1.522212	1.52232	0
2020-03-19 02:50:00	1.52198	1.522213	1.52198	0
2020-03-19 02:55:00	1.52198	1.522181	1.52198	0
2020-03-19 03:00:00	1.52198	1.522149	1.52198	0
2020-03-19 03:05:00	1.52266	1.522218	1.52266	0
2020-03-19 03:10:00	1.52232	1.522218	1.52232	0
2020-03-19 03:15:00	1.52199	1.522151	1.52199	0
2020-03-19 03:20:00	1.52199	1.522118	1.52199	0
2020-03-19 03:25:00	1.522	1.52212	1.522	0
2020-03-19 03:30:00	1.52234	1.522156	1.52234	0
2020-03-19 03:35:00	1.522	1.522124	1.522	0
2020-03-19 03:40:00	1.52234	1.52216	1.52234	0
2020-03-19 03:45:00	1.52268	1.52223	1.52268	0
2020-03-19 03:50:00	1.522	1.522232	1.522	0
2020-03-19 03:55:00	1.52267	1.522233	1.52267	0
2020-03-19 04:00:00	1.52199	1.5222	1.52199	0
2020-03-19 04:05:00	1.52233	1.522234	1.52233	0
2020-03-19 04:10:00	1.52232	1.522267	1.52232	0
2020-03-19 04:15:00	1.52267	1.522334	1.52267	0
2020-03-19 04:20:00	1.52267	1.522367	1.52267	0
2020-03-19 04:25:00	1.52199	1.522366	1.52199	0
2020-03-19 04:30:00	1.52233	1.522365	1.52233	0
2020-03-19 04:35:00	1.52234	1.522331	1.52234	0
2020-03-19 04:40:00	1.52268	1.522399	1.52268	0
2020-03-19 04:45:00	1.52201	1.522333	1.52201	0
2020-03-19 04:50:00	1.52269	1.522403	1.52269	0
2020-03-19 04:55:00	1.5227	1.52244	1.5227	0
2020-03-19 05:00:00	1.52236	1.522444	1.52236	0
2020-03-19 05:05:00	1.52203	1.52238	1.52203	0
2020-03-19 05:10:00	1.52271	1.522384	1.52271	0
2020-03-19 05:15:00	1.52271	1.522456	1.52271	0
2020-03-19 05:20:00	1.52237	1.52246	1.52237	0
2020-03-19 05:25:00	1.52271	1.522497	1.52271	0
2020-03-19 05:30:00	1.5217	1.522399	1.5217	0
2020-03-19 05:35:00	1.52271	1.522469	1.52271	0
2020-03-19 05:40:00	1.52203	1.522403	1.52203	0
2020-03-19 05:45:00	1.52237	1.52237	1.52237	0
2020-03-19 05:50:00	1.52271	1.522405	1.52271	0
2020-03-19 05:55:00	1.5227	1.522472	1.5227	0
2020-03-19 06:00:00	1.5227	1.522471	1.5227	0
2020-03-19 06:05:00	1.5227	1.52247	1.5227	0
2020-03-19 06:10:00	1.52235	1.522468	1.52235	0
2020-03-19 06:15:00	1.52269	1.522466	1.52269	0
2020-03-19 06:20:00	1.52167	1.522463	1.52167	0
2020-03-19 06:25:00	1.52268	1.52246	1.52268	0
2020-03-19 06:30:00	1.52234	1.522491	1.52234	0
2020-03-19 06:35:00	1.52267	1.522521	1.52267	0
2020-03-19 06:40:00	1.52199	1.522449	1.52199	0
2020-03-19 06:45:00	1.52233	1.522412	1.52233	0
2020-03-19 06:50:00	1.52233	1.522375	1.52233	0
2020-03-19 06:55:00	1.52368	1.522473	1.52368	0
2020-03-19 07:00:00	1.52706	1.522944	1.52706	0
2020-03-19 07:05:00	1.52808	1.523483	1.52808	0
2020-03-19 07:10:00	1.52875	1.524191	1.52875	0
2020-03-19 07:15:00	1.52809	1.524732	1.52809	0
2020-03-19 07:20:00	1.52843	1.525341	1.52843	0
2020-03-19 07:25:00	1.52843	1.525917	1.52843	0
2020-03-19 07:30:00	1.5281	1.526528	1.5281	0
2020-03-19 07:35:00	1.5281	1.527105	1.5281	0
2020-03-19 07:40:00	1.52743	1.527615	1.52743	0
2020-03-19 07:45:00	1.52607	1.527854	1.52607	0
2020-03-19 07:50:00	1.52675	1.527823	1.52675	0
2020-03-19 07:55:00	1.52742	1.527757	1.52742	0
2020-03-19 08:00:00	1.5281	1.527692	1.5281	0
2020-03-19 08:05:00	1.52709	1.527592	1.52709	0
2020-03-19 08:10:00	1.52405	1.527154	1.52405	0
2020-03-19 08:15:00	1.52202	1.526513	1.52202	0
2020-03-19 08:20:00	1.52169	1.525872	1.52169	0
2020-03-19 08:25:00	1.52337	1.525399	1.52337	0
2020-03-19 08:30:00	1.52135	1.524791	1.52135	0
2020-03-19 08:35:00	1.52067	1.524251	1.52067	0
2020-03-19 08:40:00	1.52033	1.523609	1.52033	0
2020-03-19 08:45:00	1.52066	1.522933	1.52066	0
2020-03-19 08:50:00	1.51998	1.522121	1.51998	0
2020-03-19 08:55:00	1.51997	1.521409	1.51997	0
2020-03-19 09:00:00	1.52099	1.521103	1.52099	0
2020-03-19 09:05:00	1.52302	1.521203	1.52302	0
2020-03-19 09:10:00	1.52133	1.521167	1.52133	0
2020-03-19 09:15:00	1.52065	1.520895	1.52065	0
2020-03-19 09:20:00	1.52065	1.520825	1.52065	0
2020-03-19 09:25:00	1.52032	1.52079	1.52032	0
2020-03-19 09:30:00	1.52032	1.520789	1.52032	0
2020-03-19 09:35:00	1.51998	1.520721	1.51998	0
2020-03-19 09:40:00	1.51998	1.520721	1.51998	0
2020-03-19 09:45:00	1.51998	1.520722	1.51998	0
2020-03-19 09:50:00	1.51998	1.520621	1.51998	0
2020-03-19 09:55:00	1.51997	1.520316	1.51997	0
2020-03-19 10:00:00	1.51997	1.52018	1.51997	0
2020-03-19 10:05:00	1.5203	1.520145	1.5203	0
2020-03-19 10:10:00	1.51996	1.520076	1.51996	0
2020-03-19 10:15:00	1.51996	1.52004	1.51996	0
2020-03-19 10:20:00	1.51997	1.520005	1.51997	0
2020-03-19 10:25:00	1.51997	1.520004	1.51997	0
2020-03-19 10:30:00	1.51997	1.520003	1.51997	0
2020-03-19 10:35:00	1.52032	1.520037	1.52032	0
2020-03-19 10:40:00	1.52033	1.520072	1.52033	0
2020-03-19 10:45:00	1.51999	1.520074	1.51999	0
2020-03-19 10:50:00	1.51999	1.520076	1.51999	0
2020-03-19 10:55:00	1.51999	1.520045	1.51999	0
2020-03-19 11:00:00	1.51999	1.520048	1.51999	0
2020-03-19 11:05:00	1.51999	1.520051	1.51999	0
2020-03-19 11:10:00	1.51999	1.520053	1.51999	0
2020-03-19 11:15:00	1.51999	1.520055	1.51999	0
2020-03-19 11:20:00	1.52	1.520058	1.52	0
2020-03-19 11:25:00	1.52068	1.520094	1.52068	0
2020-03-19 11:30:00	1.52001	1.520062	1.52001	0
2020-03-19 11:35:00	1.52	1.520063	1.52	0
2020-03-19 11:40:00	1.52033	1.520097	1.52033	0
2020-03-19 11:45:00	1.51999	1.520097	1.51999	0
2020-03-19 11:50:00	1.52033	1.520131	1.52033	0
2020-03-19 11:55:00	1.52033	1.520165	1.52033	0
2020-03-19 12:00:00	1.52032	1.520198	1.52032	0
2020-03-19 12:05:00	1.52032	1.520231	1.52032	0
2020-03-19 12:10:00	1.51998	1.520229	1.51998	0
2020-03-19 12:15:00	1.52268	1.520429	1.52268	0
2020-03-19 12:20:00	1.5247	1.520898	1.5247	0
2020-03-19 12:25:00	1.52572	1.52147	1.52572	0
2020-03-19 12:30:00	1.52606	1.522043	1.52606	0
2020-03-19 12:35:00	1.52572	1.522616	1.52572	0
2020-03-19 12:40:00	1.52573	1.523156	1.52573	0
2020-03-19 12:45:00	1.5254	1.523663	1.5254	0
2020-03-19 12:50:00	1.52574	1.524205	1.52574	0
2020-03-19 12:55:00	1.52574	1.524747	1.52574	0
2020-03-19 13:00:00	1.52575	1.525324	1.52575	0
2020-03-19 13:05:00	1.52575	1.525631	1.52575	0
2020-03-19 13:10:00	1.52575	1.525736	1.52575	0
2020-03-19 13:15:00	1.5254	1.525704	1.5254	0
2020-03-19 13:20:00	1.5254	1.525638	1.5254	0
2020-03-19 13:25:00	1.52539	1.525605	1.52539	0
2020-03-19 13:30:00	1.52538	1.52557	1.52538	0
2020-03-19 13:35:00	1.52538	1.525568	1.52538	0
2020-03-19 13:40:00	1.52538	1.525532	1.52538	0
2020-03-19 13:45:00	1.52538	1.525496	1.52538	0
2020-03-19 13:50:00	1.52538	1.525459	1.52538	0
2020-03-19 13:55:00	1.52572	1.525456	1.52572	0
2020-03-19 14:00:00	1.52572	1.525453	1.52572	0
2020-03-19 14:05:00	1.52573	1.525486	1.52573	0
2020-03-19 14:10:00	1.52539	1.525485	1.52539	0
2020-03-19 14:15:00	1.52371	1.525317	1.52371	0
2020-03-19 14:20:00	1.52472	1.525251	1.52472	0
2020-03-19 14:25:00	1.52405	1.525118	1.52405	0
2020-03-19 14:30:00	1.5254	1.52512	1.5254	0
2020-03-19 14:35:00	1.5254	1.525122	1.5254	0
2020-03-19 14:40:00	1.5254	1.525124	1.5254	0
2020-03-19 14:45:00	1.52405	1.524957	1.52405	0
2020-03-19 14:50:00	1.52134	1.524519	1.52134	0
2020-03-19 14:55:00	1.51898	1.523844	1.51898	0
2020-03-19 15:00:00	1.51931	1.523236	1.51931	0
2020-03-19 15:05:00	1.51862	1.522727	1.51862	0
2020-03-19 15:10:00	1.51963	1.522218	1.51963	0
2020-03-19 15:15:00	1.51929	1.521742	1.51929	0
2020-03-19 15:20:00	1.51996	1.521198	1.51996	0
2020-03-19 15:25:00	1.51962	1.52062	1.51962	0
2020-03-19 15:30:00	1.51996	1.520076	1.51996	0
2020-03-19 15:35:00	1.51996	1.519667	1.51996	0
2020-03-19 15:40:00	1.51996	1.519529	1.51996	0
2020-03-19 15:45:00	1.51996	1.519627	1.51996	0
2020-03-19 15:50:00	1.51996	1.519692	1.51996	0
2020-03-19 15:55:00	1.51996	1.519826	1.51996	0
2020-03-19 16:00:00	1.51996	1.519859	1.51996	0
2020-03-19 16:05:00	1.51996	1.519926	1.51996	0
2020-03-19 16:10:00	1.51996	1.519926	1.51996	0
2020-03-19 16:15:00	1.51995	1.519959	1.51995	0
2020-03-19 16:20:00	1.51995	1.519958	1.51995	0
2020-03-19 16:25:00	1.51996	1.519958	1.51996	0
2020-03-19 16:30:00	1.51996	1.519958	1.51996	0
2020-03-19 16:35:00	1.51997	1.519959	1.51997	0
2020-03-19 16:40:00	1.51998	1.519961	1.51998	0
2020-03-19 16:45:00	1.51998	1.519963	1.51998	0
2020-03-19 16:50:00	1.52033	1.52	1.52033	0
2020-03-19 16:55:00	1.51999	1.520003	1.51999	0
2020-03-19 17:00:00	1.52067	1.520074	1.52067	0
2020-03-19 17:05:00	1.51999	1.520078	1.51999	0
2020-03-19 17:10:00	1.52033	1.520116	1.52033	0
2020-03-19 17:15:00	1.51998	1.520118	1.51998	0
2020-03-19 17:20:00	1.51997	1.520119	1.51997	0
2020-03-19 17:25:00	1.52031	1.520153	1.52031	0
2020-03-19 17:30:00	1.51997	1.520152	1.51997	0
2020-03-19 17:35:00	1.52031	1.520185	1.52031	0
2020-03-19 17:40:00	1.52098	1.52025	1.52098	0
2020-03-19 17:45:00	1.51997	1.520248	1.51997	0
2020-03-19 17:50:00	1.51996	1.520177	1.51996	0
2020-03-19 17:55:00	1.5203	1.520208	1.5203	0
2020-03-19 18:00:00	1.51996	1.520171	1.51996	0
2020-03-19 18:05:00	1.51995	1.520168	1.51995	0
2020-03-19 18:10:00	1.52062	1.520233	1.52062	0
2020-03-19 18:15:00	1.52028	1.52023	1.52028	0
2020-03-19 18:20:00	1.52062	1.520295	1.52062	0
2020-03-19 18:25:00	1.52062	1.520326	1.52062	0
2020-03-19 18:30:00	1.52063	1.520291	1.52063	0
2020-03-19 18:35:00	1.52063	1.520357	1.52063	0
2020-03-19 18:40:00	1.52064	1.520425	1.52064	0
2020-03-19 18:45:00	1.51996	1.520391	1.51996	0
2020-03-19 18:50:00	1.52064	1.520459	1.52064	0
2020-03-19 18:55:00	1.52063	1.520527	1.52063	0
2020-03-19 19:00:00	1.52063	1.520528	1.52063	0
2020-03-19 19:05:00	1.52063	1.520563	1.52063	0
2020-03-19 19:10:00	1.52131	1.520632	1.52131	0
2020-03-19 19:15:00	1.52131	1.520701	1.52131	0
2020-03-19 19:20:00	1.5203	1.520668	1.5203	0
2020-03-19 19:25:00	1.52098	1.520703	1.52098	0
2020-03-19 19:30:00	1.52065	1.520704	1.52065	0
2020-03-19 19:35:00	1.52132	1.52084	1.52132	0
2020-03-19 19:40:00	1.52132	1.520908	1.52132	0
2020-03-19 19:45:00	1.52131	1.520976	1.52131	0
2020-03-19 19:50:00	1.52064	1.520977	1.52064	0
2020-03-19 19:55:00	1.5213	1.521044	1.5213	0
2020-03-19 20:00:00	1.52096	1.521009	1.52096	0
2020-03-19 20:05:00	1.5213	1.521008	1.5213	0
2020-03-19 20:10:00	1.52096	1.521074	1.52096	0
2020-03-19 20:15:00	1.5213	1.521106	1.5213	0
2020-03-19 20:20:00	1.5213	1.521171	1.5213	0
2020-03-19 20:25:00	1.52131	1.52117	1.52131	0
2020-03-19 20:30:00	1.52098	1.521136	1.52098	0
2020-03-19 20:35:00	1.52132	1.521137	1.52132	0
2020-03-19 20:40:00	1.52132	1.521205	1.52132	0
2020-03-19 20:45:00	1.52131	1.521206	1.52131	0
2020-03-19 20:50:00	1.52131	1.521241	1.52131	0
2020-03-19 20:55:00	1.52131	1.521242	1.52131	0
2020-03-19 21:00:00	1.52131	1.521277	1.52131	0
2020-03-19 21:05:00	1.5213	1.521277	1.5213	0
2020-03-19 21:10:00	1.52097	1.521244	1.52097	0
2020-03-19 21:15:00	1.5213	1.521243	1.5213	0
2020-03-19 21:20:00	1.5213	1.521275	1.5213	0
2020-03-19 21:25:00	1.5213	1.521273	1.5213	0
2020-03-19 21:30:00	1.52131	1.521272	1.52131	0
2020-03-19 21:35:00	1.52131	1.521272	1.52131	0
2020-03-19 21:40:00	1.52132	1.521273	1.52132	0
2020-03-19 21:45:00	1.52133	1.521275	1.52133	0
2020-03-19 21:50:00	1.52134	1.521278	1.52134	0
2020-03-19 21:55:00	1.52134	1.521282	1.52134	0
2020-03-19 22:00:00	1.52134	1.521319	1.52134	0
2020-03-19 22:05:00	1.521	1.521289	1.521	0
2020-03-19 22:10:00	1.52134	1.521293	1.52134	0
2020-03-19 22:15:00	1.52133	1.521296	1.52133	0
2020-03-19 22:20:00	1.52133	1.521298	1.52133	0
2020-03-19 22:25:00	1.52133	1.5213	1.52133	0
2020-03-19 22:30:00	1.52133	1.521301	1.52133	0
2020-03-19 22:35:00	1.52134	1.521302	1.52134	0
2020-03-19 22:40:00	1.52134	1.521302	1.52134	0
2020-03-19 22:45:00	1.52135	1.521303	1.52135	0
2020-03-19 22:50:00	1.52135	1.521304	1.52135	0
2020-03-19 22:55:00	1.52169	1.521373	1.52169	0
2020-03-19 23:00:00	1.52169	1.521408	1.52169	0
2020-03-19 23:05:00	1.52136	1.521411	1.52136	0
2020-03-19 23:10:00	1.52169	1.521447	1.52169	0
2020-03-19 23:15:00	1.52169	1.521483	1.52169	0
2020-03-19 23:20:00	1.52134	1.521484	1.52134	0
2020-03-19 23:25:00	1.52134	1.521484	1.52134	0
2020-03-19 23:30:00	1.52132	1.521482	1.52132	0
2020-03-19 23:35:00	1.52132	1.521479	1.52132	0
2020-03-19 23:40:00	1.52165	1.521509	1.52165	0
2020-03-19 23:45:00	1.5213	1.52147	1.5213	0
2020-03-19 23:50:00	1.52164	1.521465	1.52164	0
2020-03-19 23:55:00	1.5213	1.521459	1.5213	0
2020-03-20 00:00:00	1.52198	1.521488	1.52198	0
2020-03-20 00:05:00	1.52131	1.52145	1.52131	0
2020-03-20 00:10:00	1.52165	1.521481	1.52165	0
2020-03-20 00:15:00	1.52132	1.521479	1.52132	0
2020-03-20 00:20:00	1.52132	1.521479	1.52132	0
2020-03-20 00:25:00	1.52132	1.521479	1.52132	0
2020-03-20 00:30:00	1.52166	1.52148	1.52166	0
2020-03-20 00:35:00	1.52132	1.521482	1.52132	0
2020-03-20 00:40:00	1.52165	1.521483	1.52165	0
2020-03-20 00:45:00	1.5213	1.521483	1.5213	0
2020-03-20 00:50:00	1.52164	1.521449	1.52164	0
2020-03-20 00:55:00	1.5213	1.521448	1.5213	0
2020-03-20 01:00:00	1.52164	1.521447	1.52164	0
2020-03-20 01:05:00	1.52198	1.521513	1.52198	0
2020-03-20 01:10:00	1.5213	1.521511	1.5213	0
2020-03-20 01:15:00	1.52164	1.521543	1.52164	0
2020-03-20 01:20:00	1.5213	1.521507	1.5213	0
2020-03-20 01:25:00	1.52165	1.52154	1.52165	0
2020-03-20 01:30:00	1.52131	1.521506	1.52131	0
2020-03-20 01:35:00	1.52165	1.521541	1.52165	0
2020-03-20 01:40:00	1.52166	1.521543	1.52166	0
2020-03-20 01:45:00	1.52166	1.521579	1.52166	0
2020-03-20 01:50:00	1.52166	1.521581	1.52166	0
2020-03-20 01:55:00	1.52166	1.521549	1.52166	0
2020-03-20 02:00:00	1.52166	1.521585	1.52166	0
2020-03-20 02:05:00	1.52132	1.521553	1.52132	0
2020-03-20 02:10:00	1.52132	1.521555	1.52132	0
2020-03-20 02:15:00	1.52132	1.521522	1.52132	0
2020-03-20 02:20:00	1.52166	1.521557	1.52166	0
2020-03-20 02:25:00	1.52166	1.521558	1.52166	0
2020-03-20 02:30:00	1.52131	1.521523	1.52131	0
2020-03-20 02:35:00	1.52131	1.521488	1.52131	0
2020-03-20 02:40:00	1.5213	1.521452	1.5213	0
2020-03-20 02:45:00	1.52197	1.521483	1.52197	0
2020-03-20 02:50:00	1.52163	1.52148	1.52163	0
2020-03-20 02:55:00	1.52128	1.521476	1.52128	0
2020-03-20 03:00:00	1.52128	1.521472	1.52128	0
2020-03-20 03:05:00	1.52161	1.521501	1.52161	0
2020-03-20 03:10:00	1.52127	1.521462	1.52127	0
2020-03-20 03:15:00	1.52127	1.521423	1.52127	0
2020-03-20 03:20:00	1.52127	1.521419	1.52127	0
2020-03-20 03:25:00	1.52127	1.521415	1.52127	0
2020-03-20 03:30:00	1.52128	1.521413	1.52128	0
2020-03-20 03:35:00	1.52128	1.521344	1.52128	0
2020-03-20 03:40:00	1.52129	1.52131	1.52129	0
2020-03-20 03:45:00	1.52129	1.521311	1.52129	0
2020-03-20 03:50:00	1.52163	1.521346	1.52163	0
2020-03-20 03:55:00	1.52129	1.521314	1.52129	0
2020-03-20 04:00:00	1.5213	1.521317	1.5213	0
2020-03-20 04:05:00	1.5213	1.52132	1.5213	0
2020-03-20 04:10:00	1.52131	1.521324	1.52131	0
2020-03-20 04:15:00	1.52131	1.521328	1.52131	0
2020-03-20 04:20:00	1.52131	1.521331	1.52131	0
2020-03-20 04:25:00	1.52131	1.521334	1.52131	0
2020-03-20 04:30:00	1.52131	1.521336	1.52131	0
2020-03-20 04:35:00	1.5213	1.521337	1.5213	0
2020-03-20 04:40:00	1.52165	1.521339	1.52165	0
2020-03-20 04:45:00	1.52131	1.521341	1.52131	0
2020-03-20 04:50:00	1.52131	1.521342	1.52131	0
2020-03-20 04:55:00	1.52132	1.521344	1.52132	0
2020-03-20 05:00:00	1.52166	1.521379	1.52166	0
2020-03-20 05:05:00	1.52132	1.52138	1.52132	0
2020-03-20 05:10:00	1.52132	1.521381	1.52132	0
2020-03-20 05:15:00	1.52132	1.521382	1.52132	0
2020-03-20 05:20:00	1.52132	1.521383	1.52132	0
2020-03-20 05:25:00	1.52132	1.521385	1.52132	0
2020-03-20 05:30:00	1.52131	1.521351	1.52131	0
2020-03-20 05:35:00	1.52166	1.521386	1.52166	0
2020-03-20 05:40:00	1.52132	1.521387	1.52132	0
2020-03-20 05:45:00	1.52132	1.521387	1.52132	0
2020-03-20 05:50:00	1.52132	1.521353	1.52132	0
2020-03-20 05:55:00	1.52165	1.521386	1.52165	0
2020-03-20 06:00:00	1.52131	1.521385	1.52131	0
2020-03-20 06:05:00	1.52129	1.521382	1.52129	0
2020-03-20 06:10:00	1.52128	1.521378	1.52128	0
2020-03-20 06:15:00	1.52127	1.521373	1.52127	0
2020-03-20 06:20:00	1.52093	1.521335	1.52093	0
2020-03-20 06:25:00	1.52126	1.521295	1.52126	0
2020-03-20 06:30:00	1.52092	1.521255	1.52092	0
2020-03-20 06:35:00	1.52126	1.521249	1.52126	0
2020-03-20 06:40:00	1.52126	1.521243	1.52126	0
2020-03-20 06:45:00	1.52161	1.521239	1.52161	0
2020-03-20 06:50:00	1.52127	1.521235	1.52127	0
2020-03-20 06:55:00	1.52128	1.521234	1.52128	0
2020-03-20 07:00:00	1.52128	1.521234	1.52128	0
2020-03-20 07:05:00	1.52128	1.521235	1.52128	0
2020-03-20 07:10:00	1.52128	1.52127	1.52128	0
2020-03-20 07:15:00	1.52128	1.521272	1.52128	0
2020-03-20 07:20:00	1.52094	1.521274	1.52094	0
2020-03-20 07:25:00	1.5206	1.521208	1.5206	0
2020-03-20 07:30:00	1.52127	1.521209	1.52127	0
2020-03-20 07:35:00	1.52127	1.521175	1.52127	0
2020-03-20 07:40:00	1.52093	1.521141	1.52093	0
2020-03-20 07:45:00	1.52127	1.52114	1.52127	0
2020-03-20 07:50:00	1.52128	1.52114	1.52128	0
2020-03-20 07:55:00	1.52128	1.52114	1.52128	0
2020-03-20 08:00:00	1.52128	1.52114	1.52128	0
2020-03-20 08:05:00	1.52129	1.521141	1.52129	0
2020-03-20 08:10:00	1.5213	1.521177	1.5213	0
2020-03-20 08:15:00	1.5213	1.521247	1.5213	0
2020-03-20 08:20:00	1.52401	1.521521	1.52401	0
2020-03-20 08:25:00	1.52537	1.521931	1.52537	0
2020-03-20 08:30:00	1.52537	1.522375	1.52537	0
2020-03-20 08:35:00	1.52537	1.522785	1.52537	0
2020-03-20 08:40:00	1.5257	1.523227	1.5257	0
2020-03-20 08:45:00	1.52637	1.523736	1.52637	0
2020-03-20 08:50:00	1.52704	1.524312	1.52704	0
2020-03-20 08:55:00	1.52671	1.524854	1.52671	0
2020-03-20 09:00:00	1.52536	1.52526	1.52536	0
2020-03-20 09:05:00	1.52637	1.525767	1.52637	0
2020-03-20 09:10:00	1.52503	1.525869	1.52503	0
2020-03-20 09:15:00	1.51997	1.525329	1.51997	0
2020-03-20 09:20:00	1.52268	1.52506	1.52268	0
2020-03-20 09:25:00	1.52437	1.52496	1.52437	0
2020-03-20 09:30:00	1.52437	1.524827	1.52437	0
2020-03-20 09:35:00	1.52571	1.524761	1.52571	0
2020-03-20 09:40:00	1.52604	1.524661	1.52604	0
2020-03-20 09:45:00	1.52604	1.524594	1.52604	0
2020-03-20 09:50:00	1.52671	1.524729	1.52671	0
2020-03-20 09:55:00	1.5267	1.524762	1.5267	0
2020-03-20 10:00:00	1.52636	1.524895	1.52636	0
2020-03-20 10:05:00	1.52501	1.525399	1.52501	0
2020-03-20 10:10:00	1.52264	1.525395	1.52264	0
2020-03-20 10:15:00	1.52163	1.525121	1.52163	0
2020-03-20 10:20:00	1.524	1.525084	1.524	0
2020-03-20 10:25:00	1.52501	1.525014	1.52501	0
2020-03-20 10:30:00	1.52501	1.524911	1.52501	0
2020-03-20 10:35:00	1.52501	1.524808	1.52501	0
2020-03-20 10:40:00	1.52401	1.524538	1.52401	0
2020-03-20 10:45:00	1.52198	1.524066	1.52198	0
2020-03-20 10:50:00	1.52063	1.523493	1.52063	0
2020-03-20 10:55:00	1.51995	1.522987	1.51995	0
2020-03-20 11:00:00	1.51994	1.522717	1.51994	0
2020-03-20 11:05:00	1.51994	1.522548	1.51994	0
2020-03-20 11:10:00	1.51993	1.522141	1.51993	0
2020-03-20 11:15:00	1.51993	1.521633	1.51993	0
2020-03-20 11:20:00	1.51958	1.52109	1.51958	0
2020-03-20 11:25:00	1.51992	1.520581	1.51992	0
2020-03-20 11:30:00	1.51992	1.520172	1.51992	0
2020-03-20 11:35:00	1.51992	1.519966	1.51992	0
2020-03-20 11:40:00	1.51993	1.519896	1.51993	0
2020-03-20 11:45:00	1.51994	1.519895	1.51994	0
2020-03-20 11:50:00	1.51995	1.519896	1.51995	0
2020-03-20 11:55:00	1.51962	1.519864	1.51962	0
2020-03-20 12:00:00	1.51996	1.519867	1.51996	0
2020-03-20 12:05:00	1.51997	1.519871	1.51997	0
2020-03-20 12:10:00	1.51997	1.51991	1.51997	0
2020-03-20 12:15:00	1.51998	1.519916	1.51998	0
2020-03-20 12:20:00	1.51998	1.519922	1.51998	0
2020-03-20 12:25:00	1.51964	1.519894	1.51964	0
2020-03-20 12:30:00	1.51997	1.519898	1.51997	0
2020-03-20 12:35:00	1.52098	1.520002	1.52098	0
2020-03-20 12:40:00	1.52402	1.520409	1.52402	0
2020-03-20 12:45:00	1.52536	1.520983	1.52536	0
2020-03-20 12:50:00	1.52603	1.52159	1.52603	0
2020-03-20 12:55:00	1.52569	1.522162	1.52569	0
2020-03-20 13:00:00	1.52569	1.522734	1.52569	0
2020-03-20 13:05:00	1.52535	1.523271	1.52535	0
2020-03-20 13:10:00	1.52401	1.523674	1.52401	0
2020-03-20 13:15:00	1.52401	1.524111	1.52401	0
2020-03-20 13:20:00	1.52267	1.524381	1.52267	0
2020-03-20 13:25:00	1.52267	1.52455	1.52267	0
2020-03-20 13:30:00	1.51997	1.524145	1.51997	0
2020-03-20 13:35:00	1.52268	1.523877	1.52268	0
2020-03-20 13:40:00	1.52436	1.52371	1.52436	0
2020-03-20 13:45:00	1.52538	1.523679	1.52538	0
2020-03-20 13:50:00	1.52538	1.523648	1.52538	0
2020-03-20 13:55:00	1.52537	1.52365	1.52537	0
2020-03-20 14:00:00	1.52267	1.523516	1.52267	0
2020-03-20 14:05:00	1.5203	1.523145	1.5203	0
2020-03-20 14:10:00	1.51961	1.522839	1.51961	0
2020-03-20 14:15:00	1.51994	1.522566	1.51994	0
2020-03-20 14:20:00	1.51961	1.52253	1.51961	0
2020-03-20 14:25:00	1.51927	1.522189	1.51927	0
2020-03-20 14:30:00	1.51893	1.521646	1.51893	0
2020-03-20 14:35:00	1.51859	1.520967	1.51859	0
2020-03-20 14:40:00	1.51961	1.52039	1.51961	0
2020-03-20 14:45:00	1.51894	1.519747	1.51894	0
2020-03-20 14:50:00	1.51962	1.519442	1.51962	0
2020-03-20 14:55:00	1.51928	1.51934	1.51928	0
2020-03-20 15:00:00	1.51996	1.519375	1.51996	0
2020-03-20 15:05:00	1.51929	1.51931	1.51929	0
2020-03-20 15:10:00	1.51896	1.519245	1.51896	0
2020-03-20 15:15:00	1.51964	1.519282	1.51964	0
2020-03-20 15:20:00	1.51931	1.51932	1.51931	0
2020-03-20 15:25:00	1.51966	1.519427	1.51966	0
2020-03-20 15:30:00	1.52001	1.519467	1.52001	0
2020-03-20 15:35:00	1.52001	1.519574	1.52001	0
2020-03-20 15:40:00	1.52002	1.519614	1.52002	0
2020-03-20 15:45:00	1.51968	1.519654	1.51968	0
2020-03-20 15:50:00	1.52002	1.51966	1.52002	0
2020-03-20 15:55:00	1.52002	1.519733	1.52002	0
2020-03-20 16:00:00	1.52003	1.51984	1.52003	0
2020-03-20 16:05:00	1.52003	1.519879	1.52003	0
2020-03-20 16:10:00	1.52003	1.519951	1.52003	0
2020-03-20 16:15:00	1.52003	1.519988	1.52003	0
2020-03-20 16:20:00	1.52003	1.51999	1.52003	0
2020-03-20 16:25:00	1.52002	1.519991	1.52002	0
2020-03-20 16:30:00	1.51967	1.519956	1.51967	0
2020-03-20 16:35:00	1.51966	1.519954	1.51966	0
2020-03-20 16:40:00	1.51999	1.519951	1.51999	0
2020-03-20 16:45:00	1.51998	1.519947	1.51998	0
2020-03-20 16:50:00	1.51997	1.519941	1.51997	0
2020-03-20 16:55:00	1.51997	1.519935	1.51997	0
2020-03-20 17:00:00	1.51997	1.519929	1.51997	0
2020-03-20 17:05:00	1.51996	1.519922	1.51996	0
2020-03-20 17:10:00	1.51996	1.519915	1.51996	0
2020-03-20 17:15:00	1.51996	1.519909	1.51996	0
2020-03-20 17:20:00	1.51996	1.519938	1.51996	0
2020-03-20 17:25:00	1.51996	1.519968	1.51996	0
2020-03-20 17:30:00	1.51996	1.519965	1.51996	0
2020-03-20 17:35:00	1.51996	1.519963	1.51996	0
2020-03-20 17:40:00	1.51997	1.519963	1.51997	0
2020-03-20 17:45:00	1.51997	1.519963	1.51997	0
2020-03-20 17:50:00	1.51997	1.519963	1.51997	0
2020-03-20 17:55:00	1.51996	1.519963	1.51996	0
2020-03-20 18:00:00	1.51995	1.519962	1.51995	0
2020-03-20 18:05:00	1.51995	1.519961	1.51995	0
2020-03-20 18:10:00	1.51994	1.519959	1.51994	0
2020-03-20 18:15:00	1.51994	1.519957	1.51994	0
2020-03-20 18:20:00	1.51994	1.519955	1.51994	0
2020-03-20 18:25:00	1.51994	1.519953	1.51994	0
2020-03-20 18:30:00	1.51995	1.519951	1.51995	0
2020-03-20 18:35:00	1.51996	1.51995	1.51996	0
2020-03-20 18:40:00	1.51996	1.519949	1.51996	0
2020-03-20 18:45:00	1.51997	1.51995	1.51997	0
2020-03-20 18:50:00	1.51998	1.519953	1.51998	0
2020-03-20 18:55:00	1.51998	1.519956	1.51998	0
2020-03-20 19:00:00	1.51998	1.51996	1.51998	0
2020-03-20 19:05:00	1.51998	1.519964	1.51998	0
2020-03-20 19:10:00	1.51998	1.519968	1.51998	0
2020-03-20 19:15:00	1.51998	1.519972	1.51998	0
2020-03-20 19:20:00	1.51997	1.519974	1.51997	0
2020-03-20 19:25:00	1.51996	1.519974	1.51996	0
2020-03-20 19:30:00	1.52029	1.520007	1.52029	0
2020-03-20 19:35:00	1.51995	1.520005	1.51995	0
2020-03-20 19:40:00	1.52028	1.520035	1.52028	0
2020-03-20 19:45:00	1.51994	1.520031	1.51994	0
2020-03-20 19:50:00	1.52027	1.52006	1.52027	0
2020-03-20 19:55:00	1.51993	1.520055	1.51993	0
2020-03-20 20:00:00	1.51992	1.520049	1.51992	0
2020-03-20 20:05:00	1.51992	1.520043	1.51992	0
2020-03-20 20:10:00	1.52027	1.520073	1.52027	0
2020-03-20 20:15:00	1.51994	1.520071	1.51994	0
2020-03-20 20:20:00	1.52029	1.520071	1.52029	0
2020-03-20 20:25:00	1.5203	1.520106	1.5203	0
2020-03-20 20:30:00	1.51997	1.520075	1.51997	0
2020-03-20 20:35:00	1.51997	1.520078	1.51997	0
2020-03-20 20:40:00	1.52032	1.520083	1.52032	0
2020-03-20 20:45:00	1.51998	1.520088	1.51998	0
2020-03-20 20:50:00	1.51998	1.520094	1.51998	0
2020-03-20 20:55:00	1.51999	1.520101	1.51999	0
2020-03-20 21:00:00	1.52067	1.520141	1.52067	0
2020-03-20 21:05:00	1.51999	1.520146	1.51999	0
2020-03-20 21:10:00	1.51999	1.520116	1.51999	0
2020-03-20 21:15:00	1.51999	1.520085	1.51999	0
2020-03-20 21:20:00	1.52066	1.520154	1.52066	0
2020-03-20 21:25:00	1.51998	1.520155	1.51998	0
2020-03-20 21:30:00	1.52032	1.520155	1.52032	0
2020-03-20 21:35:00	1.52032	1.520189	1.52032	0
2020-03-20 21:40:00	1.52065	1.520256	1.52065	0
2020-03-20 21:45:00	1.52031	1.520288	1.52031	0
2020-03-20 21:50:00	1.52064	1.520285	1.52064	0
2020-03-20 21:55:00	1.52029	1.520315	1.52029	0
2020-03-20 22:00:00	1.52029	1.520345	1.52029	0
2020-03-20 22:05:00	1.52029	1.520375	1.52029	0
2020-03-20 22:10:00	1.52063	1.520372	1.52063	0
2020-03-20 22:15:00	1.52029	1.520403	1.52029	0
2020-03-20 22:20:00	1.52097	1.520468	1.52097	0
2020-03-20 22:25:00	1.52064	1.5205	1.52064	0
2020-03-20 22:30:00	1.51997	1.520432	1.51997	0
2020-03-20 22:35:00	1.51998	1.520399	1.51998	0
2020-03-20 22:40:00	1.51998	1.520333	1.51998	0
2020-03-20 22:45:00	1.52032	1.520336	1.52032	0
2020-03-20 22:50:00	1.52032	1.520339	1.52032	0
2020-03-20 22:55:00	1.51998	1.520308	1.51998	0
2020-03-20 23:00:00	1.52065	1.52031	1.52065	0
2020-03-20 23:05:00	1.52064	1.520345	1.52064	0
2020-03-20 23:10:00	1.5203	1.520278	1.5203	0
2020-03-20 23:15:00	1.52062	1.520276	1.52062	0
2020-03-20 23:20:00	1.52096	1.520375	1.52096	0
2020-03-20 23:25:00	1.52028	1.520405	1.52028	0
2020-03-20 23:30:00	1.52028	1.520435	1.52028	0
2020-03-20 23:35:00	1.52029	1.520432	1.52029	0
2020-03-20 23:40:00	1.52096	1.520496	1.52096	0
2020-03-20 23:45:00	1.52097	1.520595	1.52097	0
2020-03-20 23:50:00	1.52064	1.520594	1.52064	0
2020-03-20 23:55:00	1.52064	1.520594	1.52064	0
2020-03-21 00:00:00	1.52098	1.520662	1.52098	0
2020-03-21 00:05:00	1.52066	1.520666	1.52066	0
2020-03-21 00:10:00	1.52134	1.520704	1.52134	0
2020-03-21 00:15:00	1.52135	1.520811	1.52135	0
2020-03-21 00:20:00	1.52068	1.520851	1.52068	0
2020-03-21 00:25:00	1.52001	1.520823	1.52001	0
2020-03-21 00:30:00	1.52068	1.520795	1.52068	0
2020-03-21 00:35:00	1.52102	1.5208	1.52102	0
2020-03-21 00:40:00	1.52034	1.52077	1.52034	0
2020-03-21 00:45:00	1.521	1.520806	1.521	0
2020-03-21 00:50:00	1.52134	1.520842	1.52134	0
2020-03-21 00:55:00	1.52065	1.520841	1.52065	0
2020-03-21 01:00:00	1.52064	1.520771	1.52064	0
2020-03-21 01:05:00	1.52064	1.5207	1.52064	0
2020-03-21 01:10:00	1.52063	1.520695	1.52063	0
2020-03-21 01:15:00	1.52096	1.52079	1.52096	0
2020-03-21 01:20:00	1.52029	1.520751	1.52029	0
2020-03-21 01:25:00	1.5213	1.520779	1.5213	0
2020-03-21 01:30:00	1.52029	1.520774	1.52029	0
2020-03-21 01:35:00	1.52131	1.520805	1.52131	0
2020-03-21 01:40:00	1.52097	1.520768	1.52097	0
2020-03-21 01:45:00	1.52097	1.5208	1.52097	0
2020-03-21 01:50:00	1.52064	1.5208	1.52064	0
2020-03-21 01:55:00	1.52063	1.520799	1.52063	0
2020-03-21 02:00:00	1.52096	1.520832	1.52096	0
2020-03-21 02:05:00	1.52129	1.520865	1.52129	0
2020-03-21 02:10:00	1.52128	1.520964	1.52128	0
2020-03-21 02:15:00	1.52127	1.520961	1.52127	0
2020-03-21 02:20:00	1.52093	1.521025	1.52093	0
2020-03-21 02:25:00	1.52093	1.520987	1.52093	0
2020-03-21 02:30:00	1.52126	1.521016	1.52126	0
2020-03-21 02:35:00	1.52127	1.521046	1.52127	0
2020-03-21 02:40:00	1.52128	1.52111	1.52128	0
2020-03-21 02:45:00	1.52129	1.521176	1.52129	0
2020-03-21 02:50:00	1.52129	1.521209	1.52129	0
2020-03-21 02:55:00	1.5213	1.52121	1.5213	0
2020-03-21 03:00:00	1.5213	1.521212	1.5213	0
2020-03-21 03:05:00	1.52029	1.521114	1.52029	0
2020-03-21 03:10:00	1.5213	1.521151	1.5213	0
2020-03-21 03:15:00	1.52063	1.521121	1.52063	0
2020-03-21 03:20:00	1.5213	1.521125	1.5213	0
2020-03-21 03:25:00	1.5213	1.521128	1.5213	0
2020-03-21 03:30:00	1.5213	1.52113	1.5213	0
2020-03-21 03:35:00	1.5213	1.521131	1.5213	0
2020-03-21 03:40:00	1.52131	1.521133	1.52131	0
2020-03-21 03:45:00	1.52064	1.521067	1.52064	0
2020-03-21 03:50:00	1.52131	1.521068	1.52131	0
2020-03-21 03:55:00	1.52131	1.52117	1.52131	0
2020-03-21 04:00:00	1.52132	1.521172	1.52132	0
2020-03-21 04:05:00	1.52132	1.521241	1.52132	0
2020-03-21 04:10:00	1.52132	1.521243	1.52132	0
2020-03-21 04:15:00	1.52132	1.521245	1.52132	0
2020-03-21 04:20:00	1.52132	1.521247	1.52132	0
2020-03-21 04:25:00	1.52098	1.521215	1.52098	0
2020-03-21 04:30:00	1.52166	1.52125	1.52166	0
2020-03-21 04:35:00	1.52132	1.521318	1.52132	0
2020-03-21 04:40:00	1.52132	1.521319	1.52132	0
2020-03-21 04:45:00	1.52132	1.52132	1.52132	0
2020-03-21 04:50:00	1.52098	1.521286	1.52098	0
2020-03-21 04:55:00	1.52132	1.521286	1.52132	0
2020-03-21 05:00:00	1.52132	1.521286	1.52132	0
2020-03-21 05:05:00	1.52132	1.521286	1.52132	0
2020-03-21 05:10:00	1.52132	1.521286	1.52132	0
2020-03-21 05:15:00	1.52133	1.521321	1.52133	0
2020-03-21 05:20:00	1.52132	1.521287	1.52132	0
2020-03-21 05:25:00	1.52132	1.521287	1.52132	0
2020-03-21 05:30:00	1.52132	1.521287	1.52132	0
2020-03-21 05:35:00	1.52131	1.521286	1.52131	0
2020-03-21 05:40:00	1.52165	1.521353	1.52165	0
2020-03-21 05:45:00	1.52131	1.521352	1.52131	0
2020-03-21 05:50:00	1.52131	1.521351	1.52131	0
2020-03-21 05:55:00	1.52131	1.52135	1.52131	0
2020-03-21 06:00:00	1.5213	1.521348	1.5213	0
2020-03-21 06:05:00	1.5213	1.521345	1.5213	0
2020-03-21 06:10:00	1.52097	1.52131	1.52097	0
2020-03-21 06:15:00	1.52131	1.521309	1.52131	0
2020-03-21 06:20:00	1.52132	1.521309	1.52132	0
2020-03-21 06:25:00	1.52132	1.52131	1.52132	0
2020-03-21 06:30:00	1.52134	1.521279	1.52134	0
2020-03-21 06:35:00	1.52135	1.521283	1.52135	0
2020-03-21 06:40:00	1.52135	1.521287	1.52135	0
2020-03-21 06:45:00	1.52135	1.521291	1.52135	0
2020-03-21 06:50:00	1.52101	1.521262	1.52101	0
2020-03-21 06:55:00	1.52136	1.521268	1.52136	0
2020-03-21 07:00:00	1.52102	1.521273	1.52102	0
2020-03-21 07:05:00	1.52102	1.521244	1.52102	0
2020-03-21 07:10:00	1.52137	1.521249	1.52137	0
2020-03-21 07:15:00	1.52103	1.52122	1.52103	0
2020-03-21 07:20:00	1.52137	1.521223	1.52137	0
2020-03-21 07:25:00	1.52137	1.521225	1.52137	0
2020-03-21 07:30:00	1.52102	1.521192	1.52102	0
2020-03-21 07:35:00	1.52102	1.521159	1.52102	0
2020-03-21 07:40:00	1.52136	1.521194	1.52136	0
2020-03-21 07:45:00	1.52102	1.52116	1.52102	0
2020-03-21 07:50:00	1.52135	1.521193	1.52135	0
2020-03-21 07:55:00	1.521	1.521191	1.521	0
2020-03-21 08:00:00	1.52065	1.521119	1.52065	0
2020-03-21 08:05:00	1.52098	1.521114	1.52098	0
2020-03-21 08:10:00	1.52064	1.521041	1.52064	0
2020-03-21 08:15:00	1.5213	1.521034	1.5213	0
2020-03-21 08:20:00	1.52096	1.521028	1.52096	0
2020-03-21 08:25:00	1.52129	1.521055	1.52129	0
2020-03-21 08:30:00	1.52095	1.521014	1.52095	0
2020-03-21 08:35:00	1.52129	1.521041	1.52129	0
2020-03-21 08:40:00	1.52095	1.521001	1.52095	0
2020-03-21 08:45:00	1.52129	1.52103	1.52129	0
2020-03-21 08:50:00	1.52062	1.521027	1.52062	0
2020-03-21 08:55:00	1.52129	1.521058	1.52129	0
2020-03-21 09:00:00	1.52129	1.521123	1.52129	0
2020-03-21 09:05:00	1.5213	1.521123	1.5213	0
2020-03-21 09:10:00	1.52097	1.521124	1.52097	0
2020-03-21 09:15:00	1.52064	1.521059	1.52064	0
2020-03-21 09:20:00	1.52132	1.521096	1.52132	0
2020-03-21 09:25:00	1.52099	1.521066	1.52099	0
2020-03-21 09:30:00	1.52099	1.52107	1.52099	0
2020-03-21 09:35:00	1.52066	1.521007	1.52066	0
2020-03-21 09:40:00	1.52032	1.520977	1.52032	0
2020-03-21 09:45:00	1.52066	1.520914	1.52066	0
2020-03-21 09:50:00	1.52032	1.520817	1.52032	0
2020-03-21 09:55:00	1.52099	1.520786	1.52099	0
2020-03-21 10:00:00	1.52065	1.520754	1.52065	0
2020-03-21 10:05:00	1.52132	1.520822	1.52132	0
2020-03-21 10:10:00	1.52032	1.520722	1.52032	0
2020-03-21 10:15:00	1.52134	1.520757	1.52134	0
2020-03-21 10:20:00	1.52032	1.52069	1.52032	0
2020-03-21 10:25:00	1.521	1.520724	1.521	0
2020-03-21 10:30:00	1.52033	1.520725	1.52033	0
2020-03-21 10:35:00	1.52067	1.520726	1.52067	0
2020-03-21 10:40:00	1.51999	1.520693	1.51999	0
2020-03-21 10:45:00	1.52067	1.520661	1.52067	0
2020-03-21 10:50:00	1.52034	1.52063	1.52034	0
2020-03-21 10:55:00	1.52067	1.520565	1.52067	0
2020-03-21 11:00:00	1.52033	1.520566	1.52033	0
2020-03-21 11:05:00	1.52067	1.520499	1.52067	0
2020-03-21 11:10:00	1.52067	1.520534	1.52067	0
2020-03-21 11:15:00	1.521	1.520534	1.521	0
2020-03-21 11:20:00	1.51999	1.5205	1.51999	0
2020-03-21 11:25:00	1.52033	1.520466	1.52033	0
2020-03-21 11:30:00	1.51999	1.520466	1.51999	0
2020-03-21 11:35:00	1.51999	1.520398	1.51999	0
2020-03-21 11:40:00	1.51999	1.520363	1.51999	0
2020-03-21 11:45:00	1.52034	1.52033	1.52034	0
2020-03-21 11:50:00	1.52001	1.520298	1.52001	0
2020-03-21 11:55:00	1.52001	1.520232	1.52001	0
2020-03-21 12:00:00	1.52035	1.5202	1.52035	0
2020-03-21 12:05:00	1.52001	1.520101	1.52001	0
2020-03-21 12:10:00	1.52035	1.520137	1.52035	0
2020-03-21 12:15:00	1.52	1.520104	1.52	0
2020-03-21 12:20:00	1.51999	1.520104	1.51999	0
2020-03-21 12:25:00	1.52067	1.520172	1.52067	0
2020-03-21 12:30:00	1.52033	1.520206	1.52033	0
2020-03-21 12:35:00	1.52066	1.520238	1.52066	0
2020-03-21 12:40:00	1.51998	1.520235	1.51998	0
2020-03-21 12:45:00	1.521	1.520334	1.521	0
2020-03-21 12:50:00	1.52066	1.520365	1.52066	0
2020-03-21 12:55:00	1.521	1.520464	1.521	0
2020-03-21 13:00:00	1.51998	1.520427	1.51998	0
2020-03-21 13:05:00	1.52032	1.520459	1.52032	0
2020-03-21 13:10:00	1.52031	1.520491	1.52031	0
2020-03-21 13:15:00	1.52064	1.520488	1.52064	0
2020-03-21 13:20:00	1.52063	1.520518	1.52063	0
2020-03-21 13:25:00	1.52096	1.520548	1.52096	0
2020-03-21 13:30:00	1.51994	1.520544	1.51994	0
2020-03-21 13:35:00	1.52095	1.520539	1.52095	0
2020-03-21 13:40:00	1.52062	1.520535	1.52062	0
2020-03-21 13:45:00	1.52062	1.520497	1.52062	0
2020-03-21 13:50:00	1.52028	1.520527	1.52028	0
2020-03-21 13:55:00	1.52062	1.520557	1.52062	0
2020-03-21 14:00:00	1.52063	1.520589	1.52063	0
2020-03-21 14:05:00	1.52097	1.520622	1.52097	0
2020-03-21 14:10:00	1.52063	1.520622	1.52063	0
2020-03-21 14:15:00	1.52097	1.520623	1.52097	0
2020-03-21 14:20:00	1.52063	1.520692	1.52063	0
2020-03-21 14:25:00	1.52063	1.52066	1.52063	0
2020-03-21 14:30:00	1.52063	1.520661	1.52063	0
2020-03-21 14:35:00	1.5203	1.520629	1.5203	0
2020-03-21 14:40:00	1.52064	1.520665	1.52064	0
2020-03-21 14:45:00	1.52065	1.520668	1.52065	0
2020-03-21 14:50:00	1.51997	1.520602	1.51997	0
2020-03-21 14:55:00	1.52065	1.52057	1.52065	0
2020-03-21 15:00:00	1.51998	1.520505	1.51998	0
2020-03-21 15:05:00	1.52032	1.52044	1.52032	0
2020-03-21 15:10:00	1.52032	1.520409	1.52032	0
2020-03-21 15:15:00	1.52066	1.520412	1.52066	0
2020-03-21 15:20:00	1.52099	1.520448	1.52099	0
2020-03-21 15:25:00	1.52133	1.520551	1.52133	0
2020-03-21 15:30:00	1.52066	1.520553	1.52066	0
2020-03-21 15:35:00	1.52066	1.520554	1.52066	0
2020-03-21 15:40:00	1.52099	1.520656	1.52099	0
2020-03-21 15:45:00	1.51997	1.520588	1.51997	0
2020-03-21 15:50:00	1.51997	1.520587	1.51997	0
2020-03-21 15:55:00	1.52098	1.520653	1.52098	0
2020-03-21 16:00:00	1.52065	1.520686	1.52065	0
2020-03-21 16:05:00	1.52031	1.520651	1.52031	0
2020-03-21 16:10:00	1.52065	1.520617	1.52065	0
2020-03-21 16:15:00	1.52065	1.520549	1.52065	0
2020-03-21 16:20:00	1.52099	1.520582	1.52099	0
2020-03-21 16:25:00	1.52133	1.520649	1.52133	0
2020-03-21 16:30:00	1.52099	1.520649	1.52099	0
2020-03-21 16:35:00	1.521	1.520752	1.521	0
2020-03-21 16:40:00	1.521	1.520855	1.521	0
2020-03-21 16:45:00	1.52067	1.520824	1.52067	0
2020-03-21 16:50:00	1.52101	1.52086	1.52101	0
2020-03-21 16:55:00	1.52101	1.52093	1.52101	0
2020-03-21 17:00:00	1.52135	1.521	1.52135	0
2020-03-21 17:05:00	1.52101	1.521036	1.52101	0
2020-03-21 17:10:00	1.52101	1.521038	1.52101	0
2020-03-21 17:15:00	1.52135	1.52104	1.52135	0
2020-03-21 17:20:00	1.521	1.521041	1.521	0
2020-03-21 17:25:00	1.52134	1.521075	1.52134	0
2020-03-21 17:30:00	1.52135	1.52111	1.52135	0
2020-03-21 17:35:00	1.52135	1.521178	1.52135	0
2020-03-21 17:40:00	1.52134	1.521211	1.52134	0
2020-03-21 17:45:00	1.52134	1.521244	1.52134	0
2020-03-21 17:50:00	1.521	1.521209	1.521	0
2020-03-21 17:55:00	1.52099	1.521207	1.52099	0
2020-03-21 18:00:00	1.52099	1.521205	1.52099	0
2020-03-21 18:05:00	1.52132	1.521202	1.52132	0
2020-03-21 18:10:00	1.52131	1.521233	1.52131	0
2020-03-21 18:15:00	1.52131	1.52123	1.52131	0
2020-03-21 18:20:00	1.52063	1.521158	1.52063	0
2020-03-21 18:25:00	1.52063	1.521086	1.52063	0
2020-03-21 18:30:00	1.52097	1.521049	1.52097	0
2020-03-21 18:35:00	1.52064	1.520979	1.52064	0
2020-03-21 18:40:00	1.52132	1.521011	1.52132	0
2020-03-21 18:45:00	1.52065	1.520977	1.52065	0
2020-03-21 18:50:00	1.52099	1.520977	1.52099	0
2020-03-21 18:55:00	1.52133	1.520978	1.52133	0
2020-03-21 19:00:00	1.52099	1.520946	1.52099	0
2020-03-21 19:05:00	1.52133	1.520948	1.52133	0
2020-03-21 19:10:00	1.52133	1.521018	1.52133	0
2020-03-21 19:15:00	1.52133	1.521088	1.52133	0
2020-03-21 19:20:00	1.52099	1.52109	1.52099	0
2020-03-21 19:25:00	1.52099	1.521125	1.52099	0
2020-03-21 19:30:00	1.52099	1.521092	1.52099	0
2020-03-21 19:35:00	1.52098	1.521125	1.52098	0
2020-03-21 19:40:00	1.52132	1.521158	1.52132	0
2020-03-21 19:45:00	1.52132	1.521157	1.52132	0
2020-03-21 19:50:00	1.52133	1.521191	1.52133	0
2020-03-21 19:55:00	1.52134	1.521192	1.52134	0
2020-03-21 20:00:00	1.521	1.521159	1.521	0
2020-03-21 20:05:00	1.521	1.521126	1.521	0
2020-03-21 20:10:00	1.52134	1.521161	1.52134	0
2020-03-21 20:15:00	1.52134	1.521196	1.52134	0
2020-03-21 20:20:00	1.52134	1.521231	1.52134	0
2020-03-21 20:25:00	1.52134	1.521267	1.52134	0
2020-03-21 20:30:00	1.52134	1.521269	1.52134	0
2020-03-21 20:35:00	1.52134	1.521271	1.52134	0
2020-03-21 20:40:00	1.52101	1.521239	1.52101	0
2020-03-21 20:45:00	1.52135	1.52124	1.52135	0
2020-03-21 20:50:00	1.52135	1.521275	1.52135	0
2020-03-21 20:55:00	1.52101	1.521276	1.52101	0
2020-03-21 21:00:00	1.52101	1.521243	1.52101	0
2020-03-21 21:05:00	1.52134	1.521243	1.52134	0
2020-03-21 21:10:00	1.52133	1.521242	1.52133	0
2020-03-21 21:15:00	1.52132	1.52124	1.52132	0
2020-03-21 21:20:00	1.52199	1.521305	1.52199	0
2020-03-21 21:25:00	1.5213	1.521301	1.5213	0
2020-03-21 21:30:00	1.52164	1.521364	1.52164	0
2020-03-21 21:35:00	1.52131	1.52136	1.52131	0
2020-03-21 21:40:00	1.52131	1.521356	1.52131	0
2020-03-21 21:45:00	1.52132	1.521387	1.52132	0
2020-03-21 21:50:00	1.52201	1.521487	1.52201	0
2020-03-21 21:55:00	1.52134	1.521487	1.52134	0
2020-03-21 22:00:00	1.52135	1.521489	1.52135	0
2020-03-21 22:05:00	1.52135	1.521492	1.52135	0
2020-03-21 22:10:00	1.52135	1.521428	1.52135	0
2020-03-21 22:15:00	1.52136	1.521434	1.52136	0
2020-03-21 22:20:00	1.52136	1.521406	1.52136	0
2020-03-21 22:25:00	1.52135	1.52141	1.52135	0
2020-03-21 22:30:00	1.52135	1.521414	1.52135	0
2020-03-21 22:35:00	1.52202	1.521484	1.52202	0
2020-03-21 22:40:00	1.52168	1.521451	1.52168	0
2020-03-21 22:45:00	1.52134	1.521451	1.52134	0
2020-03-21 22:50:00	1.521	1.521416	1.521	0
2020-03-21 22:55:00	1.52134	1.521415	1.52134	0
2020-03-21 23:00:00	1.52101	1.521381	1.52101	0
2020-03-21 23:05:00	1.52135	1.52138	1.52135	0
2020-03-21 23:10:00	1.52101	1.521345	1.52101	0
2020-03-21 23:15:00	1.52135	1.521345	1.52135	0
2020-03-21 23:20:00	1.52135	1.521345	1.52135	0
2020-03-21 23:25:00	1.52136	1.521279	1.52136	0
2020-03-21 23:30:00	1.52136	1.521247	1.52136	0
2020-03-21 23:35:00	1.52136	1.521249	1.52136	0
2020-03-21 23:40:00	1.52135	1.521284	1.52135	0
2020-03-21 23:45:00	1.52135	1.521285	1.52135	0
2020-03-21 23:50:00	1.52202	1.521386	1.52202	0
2020-03-21 23:55:00	1.52135	1.521386	1.52135	0
2020-03-22 00:00:00	1.52169	1.521454	1.52169	0
2020-03-22 00:05:00	1.52135	1.521454	1.52135	0
2020-03-22 00:10:00	1.52169	1.521488	1.52169	0
2020-03-22 00:15:00	1.5217	1.521522	1.5217	0
2020-03-22 00:20:00	1.52136	1.521522	1.52136	0
2020-03-22 00:25:00	1.52204	1.52159	1.52204	0
2020-03-22 00:30:00	1.52137	1.521592	1.52137	0
2020-03-22 00:35:00	1.52204	1.521661	1.52204	0
2020-03-22 00:40:00	1.52137	1.521596	1.52137	0
2020-03-22 00:45:00	1.52171	1.521632	1.52171	0
2020-03-22 00:50:00	1.52138	1.521601	1.52138	0
2020-03-22 00:55:00	1.52138	1.521604	1.52138	0
2020-03-22 01:00:00	1.52138	1.521573	1.52138	0
2020-03-22 01:05:00	1.52138	1.521541	1.52138	0
2020-03-22 01:10:00	1.52171	1.521576	1.52171	0
2020-03-22 01:15:00	1.52137	1.521509	1.52137	0
2020-03-22 01:20:00	1.52204	1.521576	1.52204	0
2020-03-22 01:25:00	1.52204	1.521576	1.52204	0
2020-03-22 01:30:00	1.52204	1.521643	1.52204	0
2020-03-22 01:35:00	1.52136	1.521608	1.52136	0
2020-03-22 01:40:00	1.52237	1.521707	1.52237	0
2020-03-22 01:45:00	1.52135	1.521704	1.52135	0
2020-03-22 01:50:00	1.52202	1.521768	1.52202	0
2020-03-22 01:55:00	1.52134	1.521764	1.52134	0
2020-03-22 02:00:00	1.52201	1.521794	1.52201	0
2020-03-22 02:05:00	1.52167	1.521824	1.52167	0
2020-03-22 02:10:00	1.522	1.52182	1.522	0
2020-03-22 02:15:00	1.52167	1.521783	1.52167	0
2020-03-22 02:20:00	1.52167	1.521746	1.52167	0
2020-03-22 02:25:00	1.52167	1.521777	1.52167	0
2020-03-22 02:30:00	1.52167	1.521707	1.52167	0
2020-03-22 02:35:00	1.52168	1.52174	1.52168	0
2020-03-22 02:40:00	1.52134	1.521672	1.52134	0
2020-03-22 02:45:00	1.52134	1.521672	1.52134	0
2020-03-22 02:50:00	1.52168	1.521639	1.52168	0
2020-03-22 02:55:00	1.52134	1.521606	1.52134	0
2020-03-22 03:00:00	1.52167	1.521573	1.52167	0
2020-03-22 03:05:00	1.52201	1.521607	1.52201	0
2020-03-22 03:10:00	1.52201	1.521641	1.52201	0
2020-03-22 03:15:00	1.52167	1.521641	1.52167	0
2020-03-22 03:20:00	1.52168	1.521642	1.52168	0
2020-03-22 03:25:00	1.52235	1.521709	1.52235	0
2020-03-22 03:30:00	1.52134	1.521709	1.52134	0
2020-03-22 03:35:00	1.52235	1.52181	1.52235	0
2020-03-22 03:40:00	1.52134	1.521776	1.52134	0
2020-03-22 03:45:00	1.522	1.521842	1.522	0
2020-03-22 03:50:00	1.52166	1.521841	1.52166	0
2020-03-22 03:55:00	1.52166	1.521806	1.52166	0
2020-03-22 04:00:00	1.52199	1.521804	1.52199	0
2020-03-22 04:05:00	1.52267	1.521904	1.52267	0
2020-03-22 04:10:00	1.52233	1.521969	1.52233	0
2020-03-22 04:15:00	1.52166	1.5219	1.52166	0
2020-03-22 04:20:00	1.52268	1.522034	1.52268	0
2020-03-22 04:25:00	1.52234	1.522033	1.52234	0
2020-03-22 04:30:00	1.52234	1.522133	1.52234	0
2020-03-22 04:35:00	1.52167	1.5221	1.52167	0
2020-03-22 04:40:00	1.522	1.522134	1.522	0
2020-03-22 04:45:00	1.522	1.522168	1.522	0
2020-03-22 04:50:00	1.52201	1.52217	1.52201	0
2020-03-22 04:55:00	1.52269	1.522172	1.52269	0
2020-03-22 05:00:00	1.52168	1.522107	1.52168	0
2020-03-22 05:05:00	1.52269	1.52221	1.52269	0
2020-03-22 05:10:00	1.52201	1.522143	1.52201	0
2020-03-22 05:15:00	1.52235	1.522144	1.52235	0
2020-03-22 05:20:00	1.52201	1.522111	1.52201	0
2020-03-22 05:25:00	1.52235	1.522179	1.52235	0
2020-03-22 05:30:00	1.52236	1.522215	1.52236	0
2020-03-22 05:35:00	1.52236	1.522251	1.52236	0
2020-03-22 05:40:00	1.52237	1.522287	1.52237	0
2020-03-22 05:45:00	1.52271	1.522289	1.52271	0
2020-03-22 05:50:00	1.52237	1.522358	1.52237	0
2020-03-22 05:55:00	1.52237	1.522326	1.52237	0
2020-03-22 06:00:00	1.52271	1.522396	1.52271	0
2020-03-22 06:05:00	1.52237	1.522398	1.52237	0
2020-03-22 06:10:00	1.52237	1.522434	1.52237	0
2020-03-22 06:15:00	1.52238	1.522437	1.52238	0
2020-03-22 06:20:00	1.52204	1.522405	1.52204	0
2020-03-22 06:25:00	1.52171	1.52234	1.52171	0
2020-03-22 06:30:00	1.5217	1.522273	1.5217	0
2020-03-22 06:35:00	1.52137	1.522139	1.52137	0
2020-03-22 06:40:00	1.52204	1.522106	1.52204	0
2020-03-22 06:45:00	1.5217	1.522039	1.5217	0
2020-03-22 06:50:00	1.5217	1.521938	1.5217	0
2020-03-22 06:55:00	1.5217	1.521871	1.5217	0
2020-03-22 07:00:00	1.52136	1.52177	1.52136	0
2020-03-22 07:05:00	1.52169	1.521701	1.52169	0
2020-03-22 07:10:00	1.52135	1.521632	1.52135	0
2020-03-22 07:15:00	1.52169	1.52163	1.52169	0
2020-03-22 07:20:00	1.52135	1.521595	1.52135	0
2020-03-22 07:25:00	1.52135	1.521593	1.52135	0
2020-03-22 07:30:00	1.52102	1.521491	1.52102	0
2020-03-22 07:35:00	1.52136	1.521457	1.52136	0
2020-03-22 07:40:00	1.52102	1.521389	1.52102	0
2020-03-22 07:45:00	1.52136	1.521355	1.52136	0
2020-03-22 07:50:00	1.52102	1.521321	1.52102	0
2020-03-22 07:55:00	1.52136	1.521288	1.52136	0
2020-03-22 08:00:00	1.52069	1.521222	1.52069	0
2020-03-22 08:05:00	1.52136	1.521189	1.52136	0
2020-03-22 08:10:00	1.52137	1.521191	1.52137	0
2020-03-22 08:15:00	1.52103	1.521159	1.52103	0
2020-03-22 08:20:00	1.52035	1.521092	1.52035	0
2020-03-22 08:25:00	1.52069	1.521025	1.52069	0
2020-03-22 08:30:00	1.52069	1.520992	1.52069	0
2020-03-22 08:35:00	1.52136	1.520992	1.52136	0
2020-03-22 08:40:00	1.52035	1.520925	1.52035	0
2020-03-22 08:45:00	1.52034	1.520823	1.52034	0
2020-03-22 08:50:00	1.52067	1.520821	1.52067	0
2020-03-22 08:55:00	1.52101	1.520786	1.52101	0
2020-03-22 09:00:00	1.52034	1.520683	1.52034	0
2020-03-22 09:05:00	1.52101	1.520681	1.52101	0
2020-03-22 09:10:00	1.52	1.520646	1.52	0
2020-03-22 09:15:00	1.52101	1.520678	1.52101	0
2020-03-22 09:20:00	1.52068	1.520677	1.52068	0
2020-03-22 09:25:00	1.52136	1.520677	1.52136	0
2020-03-22 09:30:00	1.52035	1.520677	1.52035	0
2020-03-22 09:35:00	1.52069	1.520712	1.52069	0
2020-03-22 09:40:00	1.52036	1.520681	1.52036	0
2020-03-22 09:45:00	1.52103	1.520683	1.52103	0
2020-03-22 09:50:00	1.52035	1.520684	1.52035	0
2020-03-22 09:55:00	1.52069	1.520652	1.52069	0
2020-03-22 10:00:00	1.52137	1.520789	1.52137	0
2020-03-22 10:05:00	1.52137	1.520825	1.52137	0
2020-03-22 10:10:00	1.52068	1.520825	1.52068	0
2020-03-22 10:15:00	1.52136	1.520825	1.52136	0
2020-03-22 10:20:00	1.52068	1.520858	1.52068	0
2020-03-22 10:25:00	1.52067	1.520856	1.52067	0
2020-03-22 10:30:00	1.52034	1.520854	1.52034	0
2020-03-22 10:35:00	1.52101	1.520852	1.52101	0
2020-03-22 10:40:00	1.52101	1.520918	1.52101	0
2020-03-22 10:45:00	1.52101	1.52095	1.52101	0
2020-03-22 10:50:00	1.52135	1.520948	1.52135	0
2020-03-22 10:55:00	1.52068	1.520879	1.52068	0
2020-03-22 11:00:00	1.52068	1.520879	1.52068	0
2020-03-22 11:05:00	1.52	1.520743	1.52	0
2020-03-22 11:10:00	1.52034	1.520709	1.52034	0
2020-03-22 11:15:00	1.52067	1.520709	1.52067	0
2020-03-22 11:20:00	1.52101	1.520776	1.52101	0
2020-03-22 11:25:00	1.52067	1.520742	1.52067	0
2020-03-22 11:30:00	1.52135	1.520776	1.52135	0
2020-03-22 11:35:00	1.52033	1.520708	1.52033	0
2020-03-22 11:40:00	1.52066	1.520639	1.52066	0
2020-03-22 11:45:00	1.52066	1.520637	1.52066	0
2020-03-22 11:50:00	1.52065	1.520634	1.52065	0
2020-03-22 11:55:00	1.52066	1.5207	1.52066	0
2020-03-22 12:00:00	1.52066	1.520732	1.52066	0
2020-03-22 12:05:00	1.521	1.520765	1.521	0
2020-03-22 12:10:00	1.521	1.520764	1.521	0
2020-03-22 12:15:00	1.52101	1.520798	1.52101	0
2020-03-22 12:20:00	1.52034	1.520697	1.52034	0
2020-03-22 12:25:00	1.52034	1.520698	1.52034	0
2020-03-22 12:30:00	1.52136	1.520768	1.52136	0
2020-03-22 12:35:00	1.52136	1.520838	1.52136	0
2020-03-22 12:40:00	1.52102	1.520875	1.52102	0
2020-03-22 12:45:00	1.52102	1.520911	1.52102	0
2020-03-22 12:50:00	1.52102	1.520947	1.52102	0
2020-03-22 12:55:00	1.52103	1.52095	1.52103	0
2020-03-22 13:00:00	1.52137	1.520987	1.52137	0
2020-03-22 13:05:00	1.52069	1.520955	1.52069	0
2020-03-22 13:10:00	1.52069	1.52099	1.52069	0
2020-03-22 13:15:00	1.52069	1.521025	1.52069	0
2020-03-22 13:20:00	1.52103	1.520992	1.52103	0
2020-03-22 13:25:00	1.52103	1.520959	1.52103	0
2020-03-22 13:30:00	1.52137	1.520994	1.52137	0
2020-03-22 13:35:00	1.52103	1.520995	1.52103	0
2020-03-22 13:40:00	1.52137	1.52103	1.52137	0
2020-03-22 13:45:00	1.52137	1.521064	1.52137	0
2020-03-22 13:50:00	1.52137	1.521064	1.52137	0
2020-03-22 13:55:00	1.52036	1.521031	1.52036	0
2020-03-22 14:00:00	1.52138	1.5211	1.52138	0
2020-03-22 14:05:00	1.52104	1.521135	1.52104	0
2020-03-22 14:10:00	1.52138	1.52117	1.52138	0
2020-03-22 14:15:00	1.52138	1.521205	1.52138	0
2020-03-22 14:20:00	1.52138	1.521206	1.52138	0
2020-03-22 14:25:00	1.52104	1.521207	1.52104	0
2020-03-22 14:30:00	1.52138	1.521208	1.52138	0
2020-03-22 14:35:00	1.52137	1.521208	1.52137	0
2020-03-22 14:40:00	1.52137	1.521208	1.52137	0
2020-03-22 14:45:00	1.52136	1.521308	1.52136	0
2020-03-22 14:50:00	1.52135	1.521305	1.52135	0
2020-03-22 14:55:00	1.52134	1.521335	1.52134	0
2020-03-22 15:00:00	1.521	1.521297	1.521	0
2020-03-22 15:05:00	1.52134	1.521293	1.52134	0
2020-03-22 15:10:00	1.521	1.521255	1.521	0
2020-03-22 15:15:00	1.52134	1.521285	1.52134	0
2020-03-22 15:20:00	1.521	1.521247	1.521	0
2020-03-22 15:25:00	1.52135	1.521245	1.52135	0
2020-03-22 15:30:00	1.52067	1.521175	1.52067	0
2020-03-22 15:35:00	1.52135	1.521174	1.52135	0
2020-03-22 15:40:00	1.52135	1.521174	1.52135	0
2020-03-22 15:45:00	1.52136	1.521176	1.52136	0
2020-03-22 15:50:00	1.52136	1.521212	1.52136	0
2020-03-22 15:55:00	1.52136	1.521214	1.52136	0
2020-03-22 16:00:00	1.52136	1.52125	1.52136	0
2020-03-22 16:05:00	1.52136	1.521252	1.52136	0
2020-03-22 16:10:00	1.52136	1.521288	1.52136	0
2020-03-22 16:15:00	1.52136	1.521289	1.52136	0
2020-03-22 16:20:00	1.52135	1.521357	1.52135	0
2020-03-22 16:25:00	1.52068	1.52129	1.52068	0
2020-03-22 16:30:00	1.52135	1.52129	1.52135	0
2020-03-22 16:35:00	1.52135	1.521289	1.52135	0
2020-03-22 16:40:00	1.52135	1.521288	1.52135	0
2020-03-22 16:45:00	1.52134	1.521286	1.52134	0
2020-03-22 16:50:00	1.52134	1.521284	1.52134	0
2020-03-22 16:55:00	1.52134	1.521282	1.52134	0
2020-03-22 17:00:00	1.52134	1.52128	1.52134	0
2020-03-22 17:05:00	1.52134	1.521278	1.52134	0
2020-03-22 17:10:00	1.52133	1.521276	1.52133	0
2020-03-22 17:15:00	1.52133	1.521341	1.52133	0
2020-03-22 17:20:00	1.52132	1.521338	1.52132	0
2020-03-22 17:25:00	1.52132	1.521335	1.52132	0
2020-03-22 17:30:00	1.52132	1.521332	1.52132	0
2020-03-22 17:35:00	1.52167	1.521365	1.52167	0
2020-03-22 17:40:00	1.52134	1.521365	1.52134	0
2020-03-22 17:45:00	1.52168	1.521399	1.52168	0
2020-03-22 17:50:00	1.52134	1.521399	1.52134	0
2020-03-22 17:55:00	1.52168	1.521433	1.52168	0
2020-03-22 18:00:00	1.52135	1.521435	1.52135	0
2020-03-22 18:05:00	1.52135	1.521437	1.52135	0
2020-03-22 18:10:00	1.52136	1.521441	1.52136	0
2020-03-22 18:15:00	1.52136	1.521445	1.52136	0
2020-03-22 18:20:00	1.52136	1.521449	1.52136	0
2020-03-22 18:25:00	1.52136	1.521418	1.52136	0
2020-03-22 18:30:00	1.52136	1.52142	1.52136	0
2020-03-22 18:35:00	1.52203	1.521455	1.52203	0
2020-03-22 18:40:00	1.52136	1.521457	1.52136	0
2020-03-22 18:45:00	1.52136	1.521425	1.52136	0
2020-03-22 18:50:00	1.52137	1.521427	1.52137	0
2020-03-22 18:55:00	1.52137	1.521429	1.52137	0
2020-03-22 19:00:00	1.52137	1.52143	1.52137	0
2020-03-22 19:05:00	1.52137	1.521431	1.52137	0
2020-03-22 19:10:00	1.52137	1.521432	1.52137	0
2020-03-22 19:15:00	1.52137	1.521433	1.52137	0
2020-03-22 19:20:00	1.52204	1.521501	1.52204	0
2020-03-22 19:25:00	1.52137	1.521435	1.52137	0
2020-03-22 19:30:00	1.52204	1.521503	1.52204	0
2020-03-22 19:35:00	1.52137	1.521504	1.52137	0
2020-03-22 19:40:00	1.5217	1.521537	1.5217	0
2020-03-22 19:45:00	1.52136	1.521536	1.52136	0
2020-03-22 19:50:00	1.52203	1.521602	1.52203	0
2020-03-22 19:55:00	1.52203	1.521668	1.52203	0
2020-03-22 20:00:00	1.52169	1.5217	1.52169	0
2020-03-22 20:05:00	1.52202	1.521765	1.52202	0
2020-03-22 20:10:00	1.52168	1.521729	1.52168	0
2020-03-22 20:15:00	1.52269	1.521861	1.52269	0
2020-03-22 20:20:00	1.52167	1.521824	1.52167	0
2020-03-22 20:25:00	1.52235	1.521922	1.52235	0
2020-03-22 20:30:00	1.52202	1.521954	1.52202	0
2020-03-22 20:35:00	1.52168	1.521986	1.52168	0
2020-03-22 20:40:00	1.52135	1.521918	1.52135	0
2020-03-22 20:45:00	1.52236	1.521951	1.52236	0
2020-03-22 20:50:00	1.52236	1.522018	1.52236	0
2020-03-22 20:55:00	1.52169	1.521985	1.52169	0
2020-03-22 21:00:00	1.52202	1.522019	1.52202	0
2020-03-22 21:05:00	1.52202	1.521952	1.52202	0
2020-03-22 21:10:00	1.52236	1.522021	1.52236	0
2020-03-22 21:15:00	1.52203	1.521989	1.52203	0
2020-03-22 21:20:00	1.52136	1.521923	1.52136	0
2020-03-22 21:25:00	1.5217	1.521925	1.5217	0
2020-03-22 21:30:00	1.52271	1.522061	1.52271	0
2020-03-22 21:35:00	1.52204	1.522029	1.52204	0
2020-03-22 21:40:00	1.52238	1.522031	1.52238	0
2020-03-22 21:45:00	1.52205	1.522067	1.52205	0
2020-03-22 21:50:00	1.52238	1.522103	1.52238	0
2020-03-22 21:55:00	1.52171	1.522072	1.52171	0
2020-03-22 22:00:00	1.52238	1.522074	1.52238	0
2020-03-22 22:05:00	1.52204	1.522075	1.52204	0
2020-03-22 22:10:00	1.52204	1.522143	1.52204	0
2020-03-22 22:15:00	1.52203	1.522176	1.52203	0
2020-03-22 22:20:00	1.52236	1.522141	1.52236	0
2020-03-22 22:25:00	1.52235	1.522172	1.52235	0
2020-03-22 22:30:00	1.52269	1.522203	1.52269	0
2020-03-22 22:35:00	1.52268	1.522266	1.52268	0
2020-03-22 22:40:00	1.52166	1.522194	1.52166	0
2020-03-22 22:45:00	1.52232	1.522255	1.52232	0
2020-03-22 22:50:00	1.52164	1.522181	1.52164	0
2020-03-22 22:55:00	1.52164	1.522141	1.52164	0
2020-03-22 23:00:00	1.5223	1.522167	1.5223	0
2020-03-22 23:05:00	1.5223	1.522194	1.5223	0
2020-03-22 23:10:00	1.52196	1.522154	1.52196	0
2020-03-22 23:15:00	1.5223	1.522149	1.5223	0
2020-03-22 23:20:00	1.5223	1.52211	1.5223	0
2020-03-22 23:25:00	1.52265	1.522107	1.52265	0
2020-03-22 23:30:00	1.52232	1.522173	1.52232	0
2020-03-22 23:35:00	1.52233	1.522174	1.52233	0
2020-03-22 23:40:00	1.52233	1.522243	1.52233	0
2020-03-22 23:45:00	1.52201	1.52228	1.52201	0
2020-03-22 23:50:00	1.52201	1.522251	1.52201	0
2020-03-22 23:55:00	1.52168	1.522189	1.52168	0
2020-03-23 00:00:00	1.52168	1.522161	1.52168	0
2020-03-23 00:05:00	1.52236	1.522167	1.52236	0
2020-03-23 00:10:00	1.5227	1.522207	1.5227	0
2020-03-23 00:15:00	1.5227	1.522212	1.5227	0
2020-03-23 00:20:00	1.52271	1.522251	1.52271	0
2020-03-23 00:25:00	1.52271	1.522289	1.52271	0
2020-03-23 00:30:00	1.52271	1.522327	1.52271	0
2020-03-23 00:35:00	1.52237	1.522363	1.52237	0
2020-03-23 00:40:00	1.52271	1.522433	1.52271	0
2020-03-23 00:45:00	1.52272	1.522537	1.52272	0
2020-03-23 00:50:00	1.52305	1.522674	1.52305	0
2020-03-23 00:55:00	1.52237	1.522675	1.52237	0
2020-03-23 01:00:00	1.52271	1.522676	1.52271	0
2020-03-23 01:05:00	1.52271	1.522677	1.52271	0
2020-03-23 01:10:00	1.52271	1.522677	1.52271	0
2020-03-23 01:15:00	1.52236	1.522642	1.52236	0
2020-03-23 01:20:00	1.52304	1.522675	1.52304	0
2020-03-23 01:25:00	1.5227	1.522708	1.5227	0
2020-03-23 01:30:00	1.52236	1.522673	1.52236	0
2020-03-23 01:35:00	1.52269	1.52267	1.52269	0
2020-03-23 01:40:00	1.52269	1.522634	1.52269	0
2020-03-23 01:45:00	1.52269	1.522666	1.52269	0
2020-03-23 01:50:00	1.52269	1.522664	1.52269	0
2020-03-23 01:55:00	1.52269	1.522662	1.52269	0
2020-03-23 02:00:00	1.52268	1.522659	1.52268	0
2020-03-23 02:05:00	1.52234	1.522657	1.52234	0
2020-03-23 02:10:00	1.52268	1.522621	1.52268	0
2020-03-23 02:15:00	1.52268	1.522619	1.52268	0
2020-03-23 02:20:00	1.52268	1.522651	1.52268	0
2020-03-23 02:25:00	1.52267	1.522649	1.52267	0
2020-03-23 02:30:00	1.52267	1.522647	1.52267	0
2020-03-23 02:35:00	1.52267	1.522645	1.52267	0
2020-03-23 02:40:00	1.52266	1.522642	1.52266	0
2020-03-23 02:45:00	1.52266	1.522639	1.52266	0
2020-03-23 02:50:00	1.52267	1.522638	1.52267	0
2020-03-23 02:55:00	1.52267	1.522671	1.52267	0
2020-03-23 03:00:00	1.52267	1.52267	1.52267	0
2020-03-23 03:05:00	1.52268	1.52267	1.52268	0
2020-03-23 03:10:00	1.52234	1.522636	1.52234	0
2020-03-23 03:15:00	1.52269	1.522638	1.52269	0
2020-03-23 03:20:00	1.5227	1.522641	1.5227	0
2020-03-23 03:25:00	1.52236	1.52261	1.52236	0
2020-03-23 03:30:00	1.5217	1.522514	1.5217	0
2020-03-23 03:35:00	1.52204	1.522452	1.52204	0
2020-03-23 03:40:00	1.52204	1.522389	1.52204	0
2020-03-23 03:45:00	1.52238	1.52236	1.52238	0
2020-03-23 03:50:00	1.52205	1.522298	1.52205	0
2020-03-23 03:55:00	1.52205	1.522235	1.52205	0
2020-03-23 04:00:00	1.52138	1.522139	1.52138	0
2020-03-23 04:05:00	1.52205	1.522075	1.52205	0
2020-03-23 04:10:00	1.52204	1.522009	1.52204	0
2020-03-23 04:15:00	1.52171	1.521944	1.52171	0
2020-03-23 04:20:00	1.52272	1.522046	1.52272	0
2020-03-23 04:25:00	1.52204	1.522046	1.52204	0
2020-03-23 04:30:00	1.52271	1.522113	1.52271	0
2020-03-23 04:35:00	1.52271	1.522146	1.52271	0
2020-03-23 04:40:00	1.52271	1.522212	1.52271	0
2020-03-23 04:45:00	1.52271	1.522278	1.52271	0
2020-03-23 04:50:00	1.52271	1.522411	1.52271	0
2020-03-23 04:55:00	1.52272	1.522478	1.52272	0
2020-03-23 05:00:00	1.52271	1.522545	1.52271	0
2020-03-23 05:05:00	1.52237	1.522611	1.52237	0
2020-03-23 05:10:00	1.52236	1.522575	1.52236	0
2020-03-23 05:15:00	1.5227	1.522641	1.5227	0
2020-03-23 05:20:00	1.52236	1.522606	1.52236	0
2020-03-23 05:25:00	1.5227	1.522605	1.5227	0
2020-03-23 05:30:00	1.5227	1.522604	1.5227	0
2020-03-23 05:35:00	1.5227	1.522603	1.5227	0
2020-03-23 05:40:00	1.5227	1.522602	1.5227	0
2020-03-23 05:45:00	1.5227	1.5226	1.5227	0
2020-03-23 05:50:00	1.52271	1.5226	1.52271	0
2020-03-23 05:55:00	1.52271	1.522634	1.52271	0
2020-03-23 06:00:00	1.52271	1.522669	1.52271	0
2020-03-23 06:05:00	1.52271	1.52267	1.52271	0
2020-03-23 06:10:00	1.52271	1.522705	1.52271	0
2020-03-23 06:15:00	1.52237	1.522672	1.52237	0
2020-03-23 06:20:00	1.52271	1.522673	1.52271	0
2020-03-23 06:25:00	1.52272	1.522675	1.52272	0
2020-03-23 06:30:00	1.52272	1.522677	1.52272	0
2020-03-23 06:35:00	1.52272	1.522679	1.52272	0
2020-03-23 06:40:00	1.52272	1.52268	1.52272	0
2020-03-23 06:45:00	1.52273	1.522682	1.52273	0
2020-03-23 06:50:00	1.52239	1.52265	1.52239	0
2020-03-23 06:55:00	1.52239	1.522618	1.52239	0
2020-03-23 07:00:00	1.52239	1.522586	1.52239	0
2020-03-23 07:05:00	1.52273	1.522622	1.52273	0
2020-03-23 07:10:00	1.5224	1.522591	1.5224	0
2020-03-23 07:15:00	1.52273	1.522592	1.52273	0
2020-03-23 07:20:00	1.52205	1.522525	1.52205	0
2020-03-23 07:25:00	1.52273	1.522526	1.52273	0
2020-03-23 07:30:00	1.52542	1.522796	1.52542	0
2020-03-23 07:35:00	1.52643	1.523166	1.52643	0
2020-03-23 07:40:00	1.52811	1.523738	1.52811	0
2020-03-23 07:45:00	1.52811	1.52431	1.52811	0
2020-03-23 07:50:00	1.52845	1.524916	1.52845	0
2020-03-23 07:55:00	1.52777	1.52542	1.52777	0
2020-03-23 08:00:00	1.52777	1.525957	1.52777	0
2020-03-23 08:05:00	1.52811	1.526495	1.52811	0
2020-03-23 08:10:00	1.52811	1.527101	1.52811	0
2020-03-23 08:15:00	1.52642	1.52747	1.52642	0
2020-03-23 08:20:00	1.52676	1.527604	1.52676	0
2020-03-23 08:25:00	1.52575	1.527536	1.52575	0
2020-03-23 08:30:00	1.52406	1.527131	1.52406	0
2020-03-23 08:35:00	1.52406	1.526726	1.52406	0
2020-03-23 08:40:00	1.52541	1.526422	1.52541	0
2020-03-23 08:45:00	1.52406	1.526051	1.52406	0
2020-03-23 08:50:00	1.52338	1.525612	1.52338	0
2020-03-23 08:55:00	1.52406	1.525207	1.52406	0
2020-03-23 09:00:00	1.52169	1.524565	1.52169	0
2020-03-23 09:05:00	1.52136	1.524059	1.52136	0
2020-03-23 09:10:00	1.52034	1.523417	1.52034	0
2020-03-23 09:15:00	1.52001	1.522843	1.52001	0
2020-03-23 09:20:00	1.52001	1.522438	1.52001	0
2020-03-23 09:25:00	1.52103	1.522135	1.52103	0
2020-03-23 09:30:00	1.52069	1.521663	1.52069	0
2020-03-23 09:35:00	1.52069	1.521326	1.52069	0
2020-03-23 09:40:00	1.52069	1.521057	1.52069	0
2020-03-23 09:45:00	1.52069	1.52072	1.52069	0
2020-03-23 09:50:00	1.52069	1.52062	1.52069	0
2020-03-23 09:55:00	1.52069	1.520553	1.52069	0
2020-03-23 10:00:00	1.52035	1.520554	1.52035	0
2020-03-23 10:05:00	1.52069	1.520622	1.52069	0
2020-03-23 10:10:00	1.52069	1.52069	1.52069	0
2020-03-23 10:15:00	1.52103	1.52069	1.52103	0
2020-03-23 10:20:00	1.5207	1.520691	1.5207	0
2020-03-23 10:25:00	1.52104	1.520726	1.52104	0
2020-03-23 10:30:00	1.52003	1.52066	1.52003	0
2020-03-23 10:35:00	1.52104	1.520695	1.52104	0
2020-03-23 10:40:00	1.5207	1.520696	1.5207	0
2020-03-23 10:45:00	1.52138	1.520765	1.52138	0
2020-03-23 10:50:00	1.52104	1.520834	1.52104	0
2020-03-23 10:55:00	1.5207	1.520835	1.5207	0
2020-03-23 11:00:00	1.52104	1.52087	1.52104	0
2020-03-23 11:05:00	1.52104	1.520871	1.52104	0
2020-03-23 11:10:00	1.52138	1.520939	1.52138	0
2020-03-23 11:15:00	1.52138	1.520973	1.52138	0
2020-03-23 11:20:00	1.52103	1.521073	1.52103	0
2020-03-23 11:25:00	1.52069	1.521038	1.52069	0
2020-03-23 11:30:00	1.52103	1.521071	1.52103	0
2020-03-23 11:35:00	1.52137	1.52107	1.52137	0
2020-03-23 11:40:00	1.52137	1.521103	1.52137	0
2020-03-23 11:45:00	1.52137	1.52117	1.52137	0
2020-03-23 11:50:00	1.52137	1.521203	1.52137	0
2020-03-23 11:55:00	1.52137	1.521236	1.52137	0
2020-03-23 12:00:00	1.52136	1.521234	1.52136	0
2020-03-23 12:05:00	1.52136	1.521232	1.52136	0
2020-03-23 12:10:00	1.52136	1.521265	1.52136	0
2020-03-23 12:15:00	1.52101	1.521297	1.52101	0
2020-03-23 12:20:00	1.52136	1.52133	1.52136	0
2020-03-23 12:25:00	1.52136	1.521329	1.52136	0
2020-03-23 12:30:00	1.52136	1.521328	1.52136	0
2020-03-23 12:35:00	1.52136	1.521327	1.52136	0
2020-03-23 12:40:00	1.52338	1.521528	1.52338	0
2020-03-23 12:45:00	1.52507	1.521898	1.52507	0
2020-03-23 12:50:00	1.52439	1.522201	1.52439	0
2020-03-23 12:55:00	1.52405	1.52247	1.52405	0
2020-03-23 13:00:00	1.52236	1.52257	1.52236	0
2020-03-23 13:05:00	1.52201	1.52267	1.52201	0
2020-03-23 13:10:00	1.52133	1.522667	1.52133	0
2020-03-23 13:15:00	1.52132	1.522663	1.52132	0
2020-03-23 13:20:00	1.52099	1.522626	1.52099	0
2020-03-23 13:25:00	1.52132	1.522622	1.52132	0
2020-03-23 13:30:00	1.52132	1.522416	1.52132	0
2020-03-23 13:35:00	1.52132	1.522041	1.52132	0
2020-03-23 13:40:00	1.52133	1.521735	1.52133	0
2020-03-23 13:45:00	1.52134	1.521464	1.52134	0
2020-03-23 13:50:00	1.52135	1.521363	1.52135	0
2020-03-23 13:55:00	1.52135	1.521297	1.52135	0
2020-03-23 14:00:00	1.52136	1.5213	1.52136	0
2020-03-23 14:05:00	1.52136	1.521304	1.52136	0
2020-03-23 14:10:00	1.5217	1.521375	1.5217	0
2020-03-23 14:15:00	1.5217	1.521413	1.5217	0
2020-03-23 14:20:00	1.52136	1.521417	1.52136	0
2020-03-23 14:25:00	1.52237	1.521522	1.52237	0
2020-03-23 14:30:00	1.52204	1.521593	1.52204	0
2020-03-23 14:35:00	1.52204	1.521663	1.52204	0
2020-03-23 14:40:00	1.52238	1.521766	1.52238	0
2020-03-23 14:45:00	1.52171	1.521802	1.52171	0
2020-03-23 14:50:00	1.52238	1.521904	1.52238	0
2020-03-23 14:55:00	1.52205	1.521973	1.52205	0
2020-03-23 15:00:00	1.52273	1.522076	1.52273	0
2020-03-23 15:05:00	1.52239	1.522145	1.52239	0
2020-03-23 15:10:00	1.52273	1.522282	1.52273	0
2020-03-23 15:15:00	1.52273	1.522318	1.52273	0
2020-03-23 15:20:00	1.52273	1.522387	1.52273	0
2020-03-23 15:25:00	1.52273	1.522456	1.52273	0
2020-03-23 15:30:00	1.52273	1.522491	1.52273	0
2020-03-23 15:35:00	1.52273	1.522593	1.52273	0
2020-03-23 15:40:00	1.52273	1.522628	1.52273	0
2020-03-23 15:45:00	1.52204	1.522627	1.52204	0
2020-03-23 15:50:00	1.52271	1.522625	1.52271	0
2020-03-23 15:55:00	1.52271	1.522657	1.52271	0
2020-03-23 16:00:00	1.52271	1.522655	1.52271	0
2020-03-23 16:05:00	1.52271	1.522653	1.52271	0
2020-03-23 16:10:00	1.52271	1.522651	1.52271	0
2020-03-23 16:15:00	1.52305	1.522683	1.52305	0
2020-03-23 16:20:00	1.52272	1.522682	1.52272	0
2020-03-23 16:25:00	1.52272	1.522681	1.52272	0
2020-03-23 16:30:00	1.52306	1.522714	1.52306	0
2020-03-23 16:35:00	1.52272	1.522782	1.52272	0
2020-03-23 16:40:00	1.52273	1.522784	1.52273	0
2020-03-23 16:45:00	1.52273	1.522786	1.52273	0
2020-03-23 16:50:00	1.52273	1.522788	1.52273	0
2020-03-23 16:55:00	1.52273	1.52279	1.52273	0
2020-03-23 17:00:00	1.52273	1.522792	1.52273	0
2020-03-23 17:05:00	1.52307	1.522794	1.52307	0
2020-03-23 17:10:00	1.52307	1.522829	1.52307	0
2020-03-23 17:15:00	1.52273	1.52283	1.52273	0
2020-03-23 17:20:00	1.52273	1.522797	1.52273	0
2020-03-23 17:25:00	1.52307	1.522832	1.52307	0
2020-03-23 17:30:00	1.52273	1.522832	1.52273	0
2020-03-23 17:35:00	1.52273	1.522832	1.52273	0
2020-03-23 17:40:00	1.52307	1.522866	1.52307	0
2020-03-23 17:45:00	1.52273	1.522866	1.52273	0
2020-03-23 17:50:00	1.52273	1.522866	1.52273	0
2020-03-23 17:55:00	1.52273	1.522832	1.52273	0
2020-03-23 18:00:00	1.52307	1.522832	1.52307	0
2020-03-23 18:05:00	1.52205	1.522764	1.52205	0
2020-03-23 18:10:00	1.52273	1.522764	1.52273	0
2020-03-23 18:15:00	1.52273	1.52273	1.52273	0
2020-03-23 18:20:00	1.52307	1.522764	1.52307	0
2020-03-23 18:25:00	1.52273	1.522764	1.52273	0
2020-03-23 18:30:00	1.52273	1.52273	1.52273	0
2020-03-23 18:35:00	1.52273	1.52273	1.52273	0
2020-03-23 18:40:00	1.52273	1.52273	1.52273	0
2020-03-23 18:45:00	1.52273	1.52273	1.52273	0
2020-03-23 18:50:00	1.52273	1.522696	1.52273	0
2020-03-23 18:55:00	1.52273	1.522764	1.52273	0
2020-03-23 19:00:00	1.5224	1.522731	1.5224	0
2020-03-23 19:05:00	1.52273	1.522731	1.52273	0
2020-03-23 19:10:00	1.52273	1.522697	1.52273	0
2020-03-23 19:15:00	1.52307	1.522731	1.52307	0
2020-03-23 19:20:00	1.52273	1.522731	1.52273	0
2020-03-23 19:25:00	1.52273	1.522731	1.52273	0
2020-03-23 19:30:00	1.52273	1.522731	1.52273	0
2020-03-23 19:35:00	1.52273	1.522731	1.52273	0
2020-03-23 19:40:00	1.52273	1.522731	1.52273	0
2020-03-23 19:45:00	1.52273	1.522731	1.52273	0
2020-03-23 19:50:00	1.52307	1.522798	1.52307	0
2020-03-23 19:55:00	1.52307	1.522832	1.52307	0
2020-03-23 20:00:00	1.52273	1.522832	1.52273	0
2020-03-23 20:05:00	1.52307	1.522832	1.52307	0
2020-03-23 20:10:00	1.52273	1.522832	1.52273	0
2020-03-23 20:15:00	1.52306	1.522865	1.52306	0
2020-03-23 20:20:00	1.52272	1.522864	1.52272	0
2020-03-23 20:25:00	1.52272	1.522863	1.52272	0
2020-03-23 20:30:00	1.52306	1.522896	1.52306	0
2020-03-23 20:35:00	1.52306	1.522929	1.52306	0
2020-03-23 20:40:00	1.52306	1.522928	1.52306	0
2020-03-23 20:45:00	1.52272	1.522893	1.52272	0
2020-03-23 20:50:00	1.52271	1.522891	1.52271	0
2020-03-23 20:55:00	1.52304	1.522888	1.52304	0
2020-03-23 21:00:00	1.5227	1.522885	1.5227	0
2020-03-23 21:05:00	1.5227	1.522849	1.5227	0
2020-03-23 21:10:00	1.5227	1.522847	1.5227	0
2020-03-23 21:15:00	1.52271	1.522846	1.52271	0
2020-03-23 21:20:00	1.52271	1.522811	1.52271	0
2020-03-23 21:25:00	1.52271	1.522776	1.52271	0
2020-03-23 21:30:00	1.52272	1.522742	1.52272	0
2020-03-23 21:35:00	1.52272	1.522742	1.52272	0
2020-03-23 21:40:00	1.52272	1.522743	1.52272	0
2020-03-23 21:45:00	1.52273	1.522712	1.52273	0
2020-03-23 21:50:00	1.52273	1.522715	1.52273	0
2020-03-23 21:55:00	1.5234	1.522785	1.5234	0
2020-03-23 22:00:00	1.52273	1.522788	1.52273	0
2020-03-23 22:05:00	1.52273	1.52279	1.52273	0
2020-03-23 22:10:00	1.52273	1.522792	1.52273	0
2020-03-23 22:15:00	1.52273	1.522794	1.52273	0
2020-03-23 22:20:00	1.52273	1.522795	1.52273	0
2020-03-23 22:25:00	1.52273	1.522796	1.52273	0
2020-03-23 22:30:00	1.52307	1.522831	1.52307	0
2020-03-23 22:35:00	1.52273	1.522831	1.52273	0
2020-03-23 22:40:00	1.52273	1.522831	1.52273	0
2020-03-23 22:45:00	1.52307	1.522798	1.52307	0
2020-03-23 22:50:00	1.52273	1.522798	1.52273	0
2020-03-23 22:55:00	1.52273	1.522798	1.52273	0
2020-03-23 23:00:00	1.52307	1.522832	1.52307	0
2020-03-23 23:05:00	1.52307	1.522866	1.52307	0
2020-03-23 23:10:00	1.52307	1.5229	1.52307	0
2020-03-23 23:15:00	1.52273	1.5229	1.52273	0
2020-03-23 23:20:00	1.5234	1.522933	1.5234	0
2020-03-23 23:25:00	1.52273	1.522933	1.52273	0
2020-03-23 23:30:00	1.52273	1.522933	1.52273	0
2020-03-23 23:35:00	1.52273	1.522899	1.52273	0
2020-03-23 23:40:00	1.52273	1.522899	1.52273	0
2020-03-23 23:45:00	1.52273	1.522899	1.52273	0
2020-03-23 23:50:00	1.52273	1.522865	1.52273	0
2020-03-23 23:55:00	1.52239	1.522797	1.52239	0
2020-03-24 00:00:00	1.52306	1.522796	1.52306	0
2020-03-24 00:05:00	1.52272	1.522795	1.52272	0
2020-03-24 00:10:00	1.52306	1.522761	1.52306	0
2020-03-24 00:15:00	1.52306	1.522794	1.52306	0
2020-03-24 00:20:00	1.52306	1.522827	1.52306	0
2020-03-24 00:25:00	1.52272	1.522826	1.52272	0
2020-03-24 00:30:00	1.52306	1.522859	1.52306	0
2020-03-24 00:35:00	1.52272	1.522858	1.52272	0
2020-03-24 00:40:00	1.52306	1.522891	1.52306	0
2020-03-24 00:45:00	1.52306	1.522958	1.52306	0
2020-03-24 00:50:00	1.52273	1.522925	1.52273	0
2020-03-24 00:55:00	1.52307	1.52296	1.52307	0
2020-03-24 01:00:00	1.52273	1.522927	1.52273	0
2020-03-24 01:05:00	1.52273	1.522894	1.52273	0
2020-03-24 01:10:00	1.52273	1.522861	1.52273	0
2020-03-24 01:15:00	1.52307	1.522896	1.52307	0
2020-03-24 01:20:00	1.52273	1.522863	1.52273	0
2020-03-24 01:25:00	1.52273	1.522864	1.52273	0
2020-03-24 01:30:00	1.52273	1.522831	1.52273	0
2020-03-24 01:35:00	1.52273	1.522798	1.52273	0
2020-03-24 01:40:00	1.52273	1.522798	1.52273	0
2020-03-24 01:45:00	1.52273	1.522764	1.52273	0
2020-03-24 01:50:00	1.52273	1.522764	1.52273	0
2020-03-24 01:55:00	1.52273	1.522764	1.52273	0
2020-03-24 02:00:00	1.52307	1.522798	1.52307	0
2020-03-24 02:05:00	1.52273	1.522764	1.52273	0
2020-03-24 02:10:00	1.52273	1.522764	1.52273	0
2020-03-24 02:15:00	1.52273	1.522764	1.52273	0
2020-03-24 02:20:00	1.52273	1.522764	1.52273	0
2020-03-24 02:25:00	1.52307	1.522798	1.52307	0
2020-03-24 02:30:00	1.52273	1.522798	1.52273	0
2020-03-24 02:35:00	1.52273	1.522798	1.52273	0
2020-03-24 02:40:00	1.52273	1.522798	1.52273	0
2020-03-24 02:45:00	1.52273	1.522798	1.52273	0
2020-03-24 02:50:00	1.52273	1.522764	1.52273	0
2020-03-24 02:55:00	1.52273	1.522764	1.52273	0
2020-03-24 03:00:00	1.52273	1.522764	1.52273	0
2020-03-24 03:05:00	1.52273	1.522764	1.52273	0
2020-03-24 03:10:00	1.52273	1.522764	1.52273	0
2020-03-24 03:15:00	1.52273	1.52273	1.52273	0
2020-03-24 03:20:00	1.52273	1.52273	1.52273	0
2020-03-24 03:25:00	1.52273	1.52273	1.52273	0
2020-03-24 03:30:00	1.52273	1.52273	1.52273	0
2020-03-24 03:35:00	1.52273	1.52273	1.52273	0
2020-03-24 03:40:00	1.52273	1.52273	1.52273	0
2020-03-24 03:45:00	1.52273	1.52273	1.52273	0
2020-03-24 03:50:00	1.52307	1.522764	1.52307	0
2020-03-24 03:55:00	1.52273	1.522764	1.52273	0
2020-03-24 04:00:00	1.5234	1.522831	1.5234	0
2020-03-24 04:05:00	1.52273	1.522831	1.52273	0
2020-03-24 04:10:00	1.52307	1.522865	1.52307	0
2020-03-24 04:15:00	1.52273	1.522865	1.52273	0
2020-03-24 04:20:00	1.5234	1.522932	1.5234	0
2020-03-24 04:25:00	1.52273	1.522932	1.52273	0
2020-03-24 04:30:00	1.52273	1.522932	1.52273	0
2020-03-24 04:35:00	1.52306	1.522965	1.52306	0
2020-03-24 04:40:00	1.52273	1.522931	1.52273	0
2020-03-24 04:45:00	1.52306	1.522964	1.52306	0
2020-03-24 04:50:00	1.52339	1.522963	1.52339	0
2020-03-24 04:55:00	1.52306	1.522996	1.52306	0
2020-03-24 05:00:00	1.52272	1.522961	1.52272	0
2020-03-24 05:05:00	1.52272	1.52296	1.52272	0
2020-03-24 05:10:00	1.52339	1.522959	1.52339	0
2020-03-24 05:15:00	1.52306	1.522992	1.52306	0
2020-03-24 05:20:00	1.52339	1.523058	1.52339	0
2020-03-24 05:25:00	1.52272	1.523024	1.52272	0
2020-03-24 05:30:00	1.52272	1.523023	1.52272	0
2020-03-24 05:35:00	1.52272	1.522989	1.52272	0
2020-03-24 05:40:00	1.52272	1.522922	1.52272	0
2020-03-24 05:45:00	1.52306	1.522922	1.52306	0
2020-03-24 05:50:00	1.52272	1.522922	1.52272	0
2020-03-24 05:55:00	1.52272	1.522922	1.52272	0
2020-03-24 06:00:00	1.52273	1.522856	1.52273	0
2020-03-24 06:05:00	1.52273	1.522823	1.52273	0
2020-03-24 06:10:00	1.52273	1.522757	1.52273	0
2020-03-24 06:15:00	1.52273	1.522758	1.52273	0
2020-03-24 06:20:00	1.52273	1.522759	1.52273	0
2020-03-24 06:25:00	1.52273	1.52276	1.52273	0
2020-03-24 06:30:00	1.52273	1.522761	1.52273	0
2020-03-24 06:35:00	1.52273	1.522728	1.52273	0
2020-03-24 06:40:00	1.52273	1.522729	1.52273	0
2020-03-24 06:45:00	1.52273	1.52273	1.52273	0
2020-03-24 06:50:00	1.52307	1.522764	1.52307	0
2020-03-24 06:55:00	1.52273	1.522764	1.52273	0
2020-03-24 07:00:00	1.5224	1.522731	1.5224	0
2020-03-24 07:05:00	1.5224	1.522698	1.5224	0
2020-03-24 07:10:00	1.52273	1.522698	1.52273	0
2020-03-24 07:15:00	1.52442	1.522867	1.52442	0
2020-03-24 07:20:00	1.52475	1.523069	1.52475	0
2020-03-24 07:25:00	1.52543	1.523339	1.52543	0
2020-03-24 07:30:00	1.52577	1.523643	1.52577	0
2020-03-24 07:35:00	1.52678	1.524048	1.52678	0
2020-03-24 07:40:00	1.52577	1.524318	1.52577	0
2020-03-24 07:45:00	1.52577	1.524622	1.52577	0
2020-03-24 07:50:00	1.52543	1.524925	1.52543	0
2020-03-24 07:55:00	1.52543	1.525228	1.52543	0
2020-03-24 08:00:00	1.52475	1.52543	1.52475	0
2020-03-24 08:05:00	1.52543	1.525531	1.52543	0
2020-03-24 08:10:00	1.52577	1.525633	1.52577	0
2020-03-24 08:15:00	1.52543	1.525633	1.52543	0
2020-03-24 08:20:00	1.5234	1.525396	1.5234	0
2020-03-24 08:25:00	1.52205	1.524923	1.52205	0
2020-03-24 08:30:00	1.52138	1.524484	1.52138	0
2020-03-24 08:35:00	1.52138	1.524045	1.52138	0
2020-03-24 08:40:00	1.52138	1.52364	1.52138	0
2020-03-24 08:45:00	1.52138	1.523235	1.52138	0
2020-03-24 08:50:00	1.52138	1.522898	1.52138	0
2020-03-24 08:55:00	1.52138	1.522493	1.52138	0
2020-03-24 09:00:00	1.52138	1.522054	1.52138	0
2020-03-24 09:05:00	1.52138	1.521649	1.52138	0
2020-03-24 09:10:00	1.52138	1.521447	1.52138	0
2020-03-24 09:15:00	1.52138	1.52138	1.52138	0
2020-03-24 09:20:00	1.52138	1.52138	1.52138	0
2020-03-24 09:25:00	1.52138	1.52138	1.52138	0
2020-03-24 09:30:00	1.52138	1.52138	1.52138	0
2020-03-24 09:35:00	1.52104	1.521346	1.52104	0
2020-03-24 09:40:00	1.52138	1.521346	1.52138	0
2020-03-24 09:45:00	1.52104	1.521312	1.52104	0
2020-03-24 09:50:00	1.52138	1.521312	1.52138	0
2020-03-24 09:55:00	1.52138	1.521312	1.52138	0
2020-03-24 10:00:00	1.52172	1.521346	1.52172	0
2020-03-24 10:05:00	1.52138	1.521346	1.52138	0
2020-03-24 10:10:00	1.52138	1.521346	1.52138	0
2020-03-24 10:15:00	1.52104	1.521312	1.52104	0
2020-03-24 10:20:00	1.52172	1.521346	1.52172	0
2020-03-24 10:25:00	1.52408	1.52165	1.52408	0
2020-03-24 10:30:00	1.52408	1.52192	1.52408	0
2020-03-24 10:35:00	1.52375	1.522191	1.52375	0
2020-03-24 10:40:00	1.5234	1.522393	1.5234	0
2020-03-24 10:45:00	1.5234	1.522595	1.5234	0
2020-03-24 10:50:00	1.5234	1.522763	1.5234	0
2020-03-24 10:55:00	1.52408	1.523033	1.52408	0
2020-03-24 11:00:00	1.5234	1.523235	1.5234	0
2020-03-24 11:05:00	1.52408	1.523539	1.52408	0
2020-03-24 11:10:00	1.52205	1.523572	1.52205	0
2020-03-24 11:15:00	1.52375	1.523539	1.52375	0
2020-03-24 11:20:00	1.5234	1.523471	1.5234	0
2020-03-24 11:25:00	1.5234	1.523436	1.5234	0
2020-03-24 11:30:00	1.52442	1.523538	1.52442	0
2020-03-24 11:35:00	1.52307	1.523505	1.52307	0
2020-03-24 11:40:00	1.52408	1.523573	1.52408	0
2020-03-24 11:45:00	1.52475	1.52364	1.52475	0
2020-03-24 11:50:00	1.52442	1.523742	1.52442	0
2020-03-24 11:55:00	1.52442	1.523776	1.52442	0
2020-03-24 12:00:00	1.5234	1.523911	1.5234	0
2020-03-24 12:05:00	1.52375	1.523911	1.52375	0
2020-03-24 12:10:00	1.5234	1.523911	1.5234	0
2020-03-24 12:15:00	1.52307	1.523878	1.52307	0
2020-03-24 12:20:00	1.51834	1.52327	1.51834	0
2020-03-24 12:25:00	1.52003	1.522966	1.52003	0
2020-03-24 12:30:00	1.52138	1.522696	1.52138	0
2020-03-24 12:35:00	1.52273	1.522494	1.52273	0
2020-03-24 12:40:00	1.5234	1.522392	1.5234	0
2020-03-24 12:45:00	1.5234	1.52229	1.5234	0
2020-03-24 12:50:00	1.52273	1.522223	1.52273	0
2020-03-24 12:55:00	1.52138	1.521986	1.52138	0
2020-03-24 13:00:00	1.52138	1.521784	1.52138	0
2020-03-24 13:05:00	1.52138	1.521615	1.52138	0
2020-03-24 13:10:00	1.52138	1.521919	1.52138	0
2020-03-24 13:15:00	1.52138	1.522054	1.52138	0
2020-03-24 13:20:00	1.52172	1.522088	1.52172	0
2020-03-24 13:25:00	1.52172	1.521987	1.52172	0
2020-03-24 13:30:00	1.52138	1.521785	1.52138	0
2020-03-24 13:35:00	1.52205	1.52165	1.52205	0
2020-03-24 13:40:00	1.5224	1.521617	1.5224	0
2020-03-24 13:45:00	1.52273	1.521752	1.52273	0
2020-03-24 13:50:00	1.5224	1.521854	1.5224	0
2020-03-24 13:55:00	1.52273	1.521989	1.52273	0
2020-03-24 14:00:00	1.52205	1.522056	1.52205	0
2020-03-24 14:05:00	1.52273	1.522191	1.52273	0
2020-03-24 14:10:00	1.52273	1.522292	1.52273	0
2020-03-24 14:15:00	1.52273	1.522393	1.52273	0
2020-03-24 14:20:00	1.52273	1.522528	1.52273	0
2020-03-24 14:25:00	1.52273	1.522596	1.52273	0
2020-03-24 14:30:00	1.52273	1.522629	1.52273	0
2020-03-24 14:35:00	1.52273	1.522629	1.52273	0
2020-03-24 14:40:00	1.52273	1.522662	1.52273	0
2020-03-24 14:45:00	1.52273	1.522662	1.52273	0
2020-03-24 14:50:00	1.52273	1.52273	1.52273	0
2020-03-24 14:55:00	1.52307	1.522764	1.52307	0
2020-03-24 15:00:00	1.5234	1.522831	1.5234	0
2020-03-24 15:05:00	1.52273	1.522831	1.52273	0
2020-03-24 15:10:00	1.52273	1.522831	1.52273	0
2020-03-24 15:15:00	1.52273	1.522831	1.52273	0
2020-03-24 15:20:00	1.52273	1.522831	1.52273	0
2020-03-24 15:25:00	1.5234	1.522898	1.5234	0
2020-03-24 15:30:00	1.5234	1.522965	1.5234	0
2020-03-24 15:35:00	1.52273	1.522965	1.52273	0
2020-03-24 15:40:00	1.5234	1.523032	1.5234	0
2020-03-24 15:45:00	1.52307	1.523032	1.52307	0
2020-03-24 15:50:00	1.5234	1.523032	1.5234	0
2020-03-24 15:55:00	1.52307	1.523066	1.52307	0
2020-03-24 16:00:00	1.52307	1.5231	1.52307	0
2020-03-24 16:05:00	1.5234	1.523167	1.5234	0
2020-03-24 16:10:00	1.5234	1.523234	1.5234	0
2020-03-24 16:15:00	1.5234	1.523234	1.5234	0
2020-03-24 16:20:00	1.5234	1.523234	1.5234	0
2020-03-24 16:25:00	1.52307	1.523268	1.52307	0
2020-03-24 16:30:00	1.52307	1.523235	1.52307	0
2020-03-24 16:35:00	1.52273	1.523201	1.52273	0
2020-03-24 16:40:00	1.52273	1.523134	1.52273	0
2020-03-24 16:45:00	1.52273	1.5231	1.52273	0
2020-03-24 16:50:00	1.5234	1.523133	1.5234	0
2020-03-24 16:55:00	1.52307	1.5231	1.52307	0
2020-03-24 17:00:00	1.52307	1.523067	1.52307	0
2020-03-24 17:05:00	1.52273	1.523	1.52273	0
2020-03-24 17:10:00	1.52273	1.522933	1.52273	0
2020-03-24 17:15:00	1.52307	1.522933	1.52307	0
2020-03-24 17:20:00	1.52307	1.522933	1.52307	0
2020-03-24 17:25:00	1.5234	1.523	1.5234	0
2020-03-24 17:30:00	1.5234	1.523067	1.5234	0
2020-03-24 17:35:00	1.5234	1.523134	1.5234	0
2020-03-24 17:40:00	1.52307	1.523101	1.52307	0
2020-03-24 17:45:00	1.52307	1.523101	1.52307	0
2020-03-24 17:50:00	1.52307	1.523101	1.52307	0
2020-03-24 17:55:00	1.52273	1.523101	1.52273	0
2020-03-24 18:00:00	1.52273	1.523101	1.52273	0
2020-03-24 18:05:00	1.5234	1.523134	1.5234	0
2020-03-24 18:10:00	1.52307	1.523134	1.52307	0
2020-03-24 18:15:00	1.5234	1.523134	1.5234	0
2020-03-24 18:20:00	1.5234	1.523134	1.5234	0
2020-03-24 18:25:00	1.5234	1.523134	1.5234	0
2020-03-24 18:30:00	1.5234	1.523167	1.5234	0
2020-03-24 18:35:00	1.5234	1.5232	1.5234	0
2020-03-24 18:40:00	1.5234	1.523233	1.5234	0
2020-03-24 18:45:00	1.52306	1.523266	1.52306	0
2020-03-24 18:50:00	1.52306	1.523299	1.52306	0
2020-03-24 18:55:00	1.52339	1.523298	1.52339	0
2020-03-24 19:00:00	1.52339	1.52333	1.52339	0
2020-03-24 19:05:00	1.52306	1.523296	1.52306	0
2020-03-24 19:10:00	1.5234	1.523296	1.5234	0
2020-03-24 19:15:00	1.5234	1.523296	1.5234	0
2020-03-24 19:20:00	1.5234	1.523296	1.5234	0
2020-03-24 19:25:00	1.5234	1.523296	1.5234	0
2020-03-24 19:30:00	1.52307	1.523263	1.52307	0
2020-03-24 19:35:00	1.52273	1.52323	1.52273	0
2020-03-24 19:40:00	1.52273	1.523197	1.52273	0
2020-03-24 19:45:00	1.52375	1.523233	1.52375	0
2020-03-24 19:50:00	1.52307	1.523201	1.52307	0
2020-03-24 19:55:00	1.52408	1.523303	1.52408	0
2020-03-24 20:00:00	1.5234	1.523303	1.5234	0
2020-03-24 20:05:00	1.5234	1.523303	1.5234	0
2020-03-24 20:10:00	1.52273	1.523236	1.52273	0
2020-03-24 20:15:00	1.5234	1.523236	1.5234	0
2020-03-24 20:20:00	1.52307	1.523236	1.52307	0
2020-03-24 20:25:00	1.5234	1.523303	1.5234	0
2020-03-24 20:30:00	1.5234	1.52337	1.5234	0
2020-03-24 20:35:00	1.5234	1.523335	1.5234	0
2020-03-24 20:40:00	1.5234	1.523368	1.5234	0
2020-03-24 20:45:00	1.5234	1.5233	1.5234	0
2020-03-24 20:50:00	1.52375	1.523335	1.52375	0
2020-03-24 20:55:00	1.52408	1.523403	1.52408	0
2020-03-24 21:00:00	1.52375	1.523505	1.52375	0
2020-03-24 21:05:00	1.5234	1.523505	1.5234	0
2020-03-24 21:10:00	1.52408	1.523606	1.52408	0
2020-03-24 21:15:00	1.52375	1.523641	1.52375	0
2020-03-24 21:20:00	1.5234	1.523641	1.5234	0
2020-03-24 21:25:00	1.52375	1.523676	1.52375	0
2020-03-24 21:30:00	1.5234	1.523676	1.5234	0
2020-03-24 21:35:00	1.52307	1.523643	1.52307	0
2020-03-24 21:40:00	1.52375	1.523643	1.52375	0
2020-03-24 21:45:00	1.52375	1.52361	1.52375	0
2020-03-24 21:50:00	1.52375	1.52361	1.52375	0
2020-03-24 21:55:00	1.5234	1.52361	1.5234	0
2020-03-24 22:00:00	1.5234	1.523542	1.5234	0
2020-03-24 22:05:00	1.5234	1.523507	1.5234	0
2020-03-24 22:10:00	1.52375	1.523542	1.52375	0
2020-03-24 22:15:00	1.52408	1.523575	1.52408	0
2020-03-24 22:20:00	1.52375	1.52361	1.52375	0
2020-03-24 22:25:00	1.52408	1.523711	1.52408	0
2020-03-24 22:30:00	1.5234	1.523676	1.5234	0
2020-03-24 22:35:00	1.5234	1.523641	1.5234	0
2020-03-24 22:40:00	1.52375	1.523641	1.52375	0
2020-03-24 22:45:00	1.52375	1.523676	1.52375	0
2020-03-24 22:50:00	1.52408	1.523744	1.52408	0
2020-03-24 22:55:00	1.5234	1.523744	1.5234	0
2020-03-24 23:00:00	1.52375	1.523744	1.52375	0
2020-03-24 23:05:00	1.52408	1.523744	1.52408	0
2020-03-24 23:10:00	1.52408	1.523777	1.52408	0
2020-03-24 23:15:00	1.52408	1.523777	1.52408	0
2020-03-24 23:20:00	1.52375	1.523812	1.52375	0
2020-03-24 23:25:00	1.52475	1.523947	1.52475	0
2020-03-24 23:30:00	1.52475	1.524047	1.52475	0
2020-03-24 23:35:00	1.52375	1.524047	1.52375	0
2020-03-24 23:40:00	1.5234	1.523979	1.5234	0
2020-03-24 23:45:00	1.5234	1.523979	1.5234	0
2020-03-24 23:50:00	1.52375	1.523979	1.52375	0
2020-03-24 23:55:00	1.5234	1.523911	1.5234	0
2020-03-25 00:00:00	1.5234	1.523843	1.5234	0
2020-03-25 00:05:00	1.52408	1.523843	1.52408	0
2020-03-25 00:10:00	1.5234	1.523808	1.5234	0
2020-03-25 00:15:00	1.52307	1.52364	1.52307	0
2020-03-25 00:20:00	1.52375	1.52354	1.52375	0
2020-03-25 00:25:00	1.5234	1.523505	1.5234	0
2020-03-25 00:30:00	1.5234	1.523505	1.5234	0
2020-03-25 00:35:00	1.52375	1.52354	1.52375	0
2020-03-25 00:40:00	1.5234	1.523505	1.5234	0
2020-03-25 00:45:00	1.5234	1.523505	1.5234	0
2020-03-25 00:50:00	1.5234	1.523505	1.5234	0
2020-03-25 00:55:00	1.52408	1.523505	1.52408	0
2020-03-25 01:00:00	1.52375	1.52354	1.52375	0
2020-03-25 01:05:00	1.5234	1.523573	1.5234	0
2020-03-25 01:10:00	1.5234	1.523538	1.5234	0
2020-03-25 01:15:00	1.52408	1.523606	1.52408	0
2020-03-25 01:20:00	1.52408	1.523674	1.52408	0
2020-03-25 01:25:00	1.52375	1.523674	1.52375	0
2020-03-25 01:30:00	1.52408	1.523742	1.52408	0
2020-03-25 01:35:00	1.5234	1.523742	1.5234	0
2020-03-25 01:40:00	1.52408	1.52381	1.52408	0
2020-03-25 01:45:00	1.52375	1.523777	1.52375	0
2020-03-25 01:50:00	1.52375	1.523777	1.52375	0
2020-03-25 01:55:00	1.52408	1.523845	1.52408	0
2020-03-25 02:00:00	1.52375	1.52388	1.52375	0
2020-03-25 02:05:00	1.52408	1.52388	1.52408	0
2020-03-25 02:10:00	1.52408	1.52388	1.52408	0
2020-03-25 02:15:00	1.52408	1.523913	1.52408	0
2020-03-25 02:20:00	1.52408	1.523913	1.52408	0
2020-03-25 02:25:00	1.52375	1.523948	1.52375	0
2020-03-25 02:30:00	1.52408	1.523948	1.52408	0
2020-03-25 02:35:00	1.52375	1.523948	1.52375	0
2020-03-25 02:40:00	1.52374	1.523947	1.52374	0
2020-03-25 02:45:00	1.52408	1.523947	1.52408	0
2020-03-25 02:50:00	1.52407	1.523979	1.52407	0
2020-03-25 02:55:00	1.52339	1.52391	1.52339	0
2020-03-25 03:00:00	1.52407	1.523909	1.52407	0
2020-03-25 03:05:00	1.52407	1.523908	1.52407	0
2020-03-25 03:10:00	1.52339	1.523839	1.52339	0
2020-03-25 03:15:00	1.52374	1.523838	1.52374	0
2020-03-25 03:20:00	1.52407	1.523837	1.52407	0
2020-03-25 03:25:00	1.52374	1.523836	1.52374	0
2020-03-25 03:30:00	1.5234	1.523802	1.5234	0
2020-03-25 03:35:00	1.52408	1.523802	1.52408	0
2020-03-25 03:40:00	1.52408	1.523803	1.52408	0
2020-03-25 03:45:00	1.52442	1.523906	1.52442	0
2020-03-25 03:50:00	1.52408	1.523907	1.52408	0
2020-03-25 03:55:00	1.52375	1.523875	1.52375	0
2020-03-25 04:00:00	1.52408	1.523944	1.52408	0
2020-03-25 04:05:00	1.52408	1.523978	1.52408	0
2020-03-25 04:10:00	1.52408	1.523979	1.52408	0
2020-03-25 04:15:00	1.52408	1.524013	1.52408	0
2020-03-25 04:20:00	1.52408	1.524081	1.52408	0
2020-03-25 04:25:00	1.52375	1.524048	1.52375	0
2020-03-25 04:30:00	1.52408	1.524048	1.52408	0
2020-03-25 04:35:00	1.5234	1.523946	1.5234	0
2020-03-25 04:40:00	1.52408	1.523946	1.52408	0
2020-03-25 04:45:00	1.52408	1.523979	1.52408	0
2020-03-25 04:50:00	1.52407	1.523978	1.52407	0
2020-03-25 04:55:00	1.52407	1.523977	1.52407	0
2020-03-25 05:00:00	1.52373	1.523942	1.52373	0
2020-03-25 05:05:00	1.52407	1.523941	1.52407	0
2020-03-25 05:10:00	1.52339	1.523872	1.52339	0
2020-03-25 05:15:00	1.52407	1.523904	1.52407	0
2020-03-25 05:20:00	1.52407	1.523903	1.52407	0
2020-03-25 05:25:00	1.52408	1.523971	1.52408	0
2020-03-25 05:30:00	1.52408	1.523971	1.52408	0
2020-03-25 05:35:00	1.52374	1.523937	1.52374	0
2020-03-25 05:40:00	1.5234	1.52387	1.5234	0
2020-03-25 05:45:00	1.52408	1.523871	1.52408	0
2020-03-25 05:50:00	1.52375	1.523873	1.52375	0
2020-03-25 05:55:00	1.52307	1.523773	1.52307	0
2020-03-25 06:00:00	1.52375	1.523809	1.52375	0
2020-03-25 06:05:00	1.52307	1.523709	1.52307	0
2020-03-25 06:10:00	1.52408	1.52371	1.52408	0
2020-03-25 06:15:00	1.52375	1.523677	1.52375	0
2020-03-25 06:20:00	1.52408	1.523677	1.52408	0
2020-03-25 06:25:00	1.52375	1.523678	1.52375	0
2020-03-25 06:30:00	1.5234	1.523678	1.5234	0
2020-03-25 06:35:00	1.52408	1.523678	1.52408	0
2020-03-25 06:40:00	1.52375	1.523678	1.52375	0
2020-03-25 06:45:00	1.5234	1.523711	1.5234	0
2020-03-25 06:50:00	1.5234	1.523676	1.5234	0
2020-03-25 06:55:00	1.52375	1.523744	1.52375	0
2020-03-25 07:00:00	1.52408	1.523744	1.52408	0
2020-03-25 07:05:00	1.5251	1.523879	1.5251	0
2020-03-25 07:10:00	1.52543	1.524014	1.52543	0
2020-03-25 07:15:00	1.52577	1.524216	1.52577	0
2020-03-25 07:20:00	1.52577	1.524453	1.52577	0
2020-03-25 07:25:00	1.52543	1.524588	1.52543	0
2020-03-25 07:30:00	1.52543	1.524756	1.52543	0
2020-03-25 07:35:00	1.52543	1.524959	1.52543	0
2020-03-25 07:40:00	1.52543	1.525162	1.52543	0
2020-03-25 07:45:00	1.52408	1.525195	1.52408	0
2020-03-25 07:50:00	1.52273	1.52506	1.52273	0
2020-03-25 07:55:00	1.52172	1.524722	1.52172	0
2020-03-25 08:00:00	1.52205	1.524384	1.52205	0
2020-03-25 08:05:00	1.52205	1.524012	1.52205	0
2020-03-25 08:10:00	1.5224	1.523675	1.5224	0
2020-03-25 08:15:00	1.52138	1.52327	1.52138	0
2020-03-25 08:20:00	1.52273	1.523	1.52273	0
2020-03-25 08:25:00	1.52273	1.52273	1.52273	0
2020-03-25 08:30:00	1.5224	1.522427	1.5224	0
2020-03-25 08:35:00	1.52205	1.522224	1.52205	0
2020-03-25 08:40:00	1.52307	1.522258	1.52307	0
2020-03-25 08:45:00	1.52712	1.522798	1.52712	0
2020-03-25 08:50:00	1.52543	1.523136	1.52543	0
2020-03-25 08:55:00	1.52408	1.523339	1.52408	0
2020-03-25 09:00:00	1.52273	1.523372	1.52273	0
2020-03-25 09:05:00	1.52273	1.523507	1.52273	0
2020-03-25 09:10:00	1.52273	1.523507	1.52273	0
2020-03-25 09:15:00	1.52273	1.523507	1.52273	0
2020-03-25 09:20:00	1.5224	1.523507	1.5224	0
2020-03-25 09:25:00	1.5224	1.523542	1.5224	0
2020-03-25 09:30:00	1.52273	1.523508	1.52273	0
2020-03-25 09:35:00	1.52273	1.523069	1.52273	0
2020-03-25 09:40:00	1.52273	1.522799	1.52273	0
2020-03-25 09:45:00	1.52273	1.522664	1.52273	0
2020-03-25 09:50:00	1.52273	1.522664	1.52273	0
2020-03-25 09:55:00	1.52273	1.522664	1.52273	0
2020-03-25 10:00:00	1.52273	1.522664	1.52273	0
2020-03-25 10:05:00	1.52273	1.522664	1.52273	0
2020-03-25 10:10:00	1.52273	1.522697	1.52273	0
2020-03-25 10:15:00	1.5224	1.522697	1.5224	0
2020-03-25 10:20:00	1.52273	1.522697	1.52273	0
2020-03-25 10:25:00	1.52205	1.522629	1.52205	0
2020-03-25 10:30:00	1.5224	1.522596	1.5224	0
2020-03-25 10:35:00	1.52172	1.522495	1.52172	0
2020-03-25 10:40:00	1.52205	1.522427	1.52205	0
2020-03-25 10:45:00	1.52273	1.522427	1.52273	0
2020-03-25 10:50:00	1.52205	1.522359	1.52205	0
2020-03-25 10:55:00	1.5224	1.522326	1.5224	0
2020-03-25 11:00:00	1.52273	1.522326	1.52273	0
2020-03-25 11:05:00	1.5224	1.522326	1.5224	0
2020-03-25 11:10:00	1.5224	1.522293	1.5224	0
2020-03-25 11:15:00	1.5224	1.522328	1.5224	0
2020-03-25 11:20:00	1.52172	1.52226	1.52172	0
2020-03-25 11:25:00	1.52273	1.522361	1.52273	0
2020-03-25 11:30:00	1.52172	1.522328	1.52172	0
2020-03-25 11:35:00	1.52172	1.522227	1.52172	0
2020-03-25 11:40:00	1.52172	1.522194	1.52172	0
2020-03-25 11:45:00	1.52205	1.522159	1.52205	0
2020-03-25 11:50:00	1.52307	1.522193	1.52307	0
2020-03-25 11:55:00	1.52408	1.522361	1.52408	0
2020-03-25 12:00:00	1.52442	1.522563	1.52442	0
2020-03-25 12:05:00	1.52375	1.522698	1.52375	0
2020-03-25 12:10:00	1.52408	1.522934	1.52408	0
2020-03-25 12:15:00	1.52442	1.523103	1.52442	0
2020-03-25 12:20:00	1.52543	1.523474	1.52543	0
2020-03-25 12:25:00	1.52543	1.523845	1.52543	0
2020-03-25 12:30:00	1.52407	1.52408	1.52407	0
2020-03-25 12:35:00	1.52374	1.524249	1.52374	0
2020-03-25 12:40:00	1.52474	1.524416	1.52474	0
2020-03-25 12:45:00	1.52644	1.524652	1.52644	0
2020-03-25 12:50:00	1.52441	1.524651	1.52441	0
2020-03-25 12:55:00	1.52272	1.524548	1.52272	0
2020-03-25 13:00:00	1.52171	1.524311	1.52171	0
2020-03-25 13:05:00	1.52171	1.52404	1.52171	0
2020-03-25 13:10:00	1.52138	1.523635	1.52138	0
2020-03-25 13:15:00	1.52171	1.523263	1.52171	0
2020-03-25 13:20:00	1.52104	1.52296	1.52104	0
2020-03-25 13:25:00	1.52172	1.522758	1.52172	0
2020-03-25 13:30:00	1.52104	1.522388	1.52104	0
2020-03-25 13:35:00	1.52138	1.521882	1.52138	0
2020-03-25 13:40:00	1.52138	1.521579	1.52138	0
2020-03-25 13:45:00	1.52205	1.521512	1.52205	0
2020-03-25 13:50:00	1.52205	1.521546	1.52205	0
2020-03-25 13:55:00	1.52205	1.52158	1.52205	0
2020-03-25 14:00:00	1.52205	1.521647	1.52205	0
2020-03-25 14:05:00	1.52205	1.521681	1.52205	0
2020-03-25 14:10:00	1.5224	1.521817	1.5224	0
2020-03-25 14:15:00	1.5224	1.521885	1.5224	0
2020-03-25 14:20:00	1.52273	1.522054	1.52273	0
2020-03-25 14:25:00	1.52205	1.522121	1.52205	0
2020-03-25 14:30:00	1.52273	1.522256	1.52273	0
2020-03-25 14:35:00	1.52273	1.522324	1.52273	0
2020-03-25 14:40:00	1.52273	1.522392	1.52273	0
2020-03-25 14:45:00	1.52273	1.52246	1.52273	0
2020-03-25 14:50:00	1.5224	1.522495	1.5224	0
2020-03-25 14:55:00	1.52273	1.522563	1.52273	0
2020-03-25 15:00:00	1.52273	1.522596	1.52273	0
2020-03-25 15:05:00	1.52273	1.522629	1.52273	0
2020-03-25 15:10:00	1.52273	1.522629	1.52273	0
2020-03-25 15:15:00	1.52273	1.522697	1.52273	0
2020-03-25 15:20:00	1.52273	1.522697	1.52273	0
2020-03-25 15:25:00	1.52273	1.522697	1.52273	0
2020-03-25 15:30:00	1.52273	1.522697	1.52273	0
2020-03-25 15:35:00	1.52273	1.522697	1.52273	0
2020-03-25 15:40:00	1.52273	1.52273	1.52273	0
2020-03-25 15:45:00	1.52273	1.52273	1.52273	0
2020-03-25 15:50:00	1.52273	1.52273	1.52273	0
2020-03-25 15:55:00	1.52273	1.52273	1.52273	0
2020-03-25 16:00:00	1.52273	1.52273	1.52273	0
2020-03-25 16:05:00	1.52273	1.52273	1.52273	0
2020-03-25 16:10:00	1.52273	1.52273	1.52273	0
2020-03-25 16:15:00	1.52273	1.52273	1.52273	0
2020-03-25 16:20:00	1.52273	1.52273	1.52273	0
2020-03-25 16:25:00	1.52273	1.52273	1.52273	0
2020-03-25 16:30:00	1.52273	1.52273	1.52273	0
2020-03-25 16:35:00	1.52273	1.52273	1.52273	0
2020-03-25 16:40:00	1.52273	1.52273	1.52273	0
2020-03-25 16:45:00	1.52273	1.52273	1.52273	0
2020-03-25 16:50:00	1.52205	1.522662	1.52205	0
2020-03-25 16:55:00	1.52273	1.522662	1.52273	0
2020-03-25 17:00:00	1.52273	1.522662	1.52273	0
2020-03-25 17:05:00	1.52273	1.522662	1.52273	0
2020-03-25 17:10:00	1.52273	1.522662	1.52273	0
2020-03-25 17:15:00	1.52273	1.522662	1.52273	0
2020-03-25 17:20:00	1.52273	1.522662	1.52273	0
2020-03-25 17:25:00	1.52273	1.522662	1.52273	0
2020-03-25 17:30:00	1.52273	1.522662	1.52273	0
2020-03-25 17:35:00	1.52273	1.522662	1.52273	0
2020-03-25 17:40:00	1.52273	1.52273	1.52273	0
2020-03-25 17:45:00	1.52273	1.52273	1.52273	0
2020-03-25 17:50:00	1.52273	1.52273	1.52273	0
2020-03-25 17:55:00	1.52273	1.52273	1.52273	0
2020-03-25 18:00:00	1.52273	1.52273	1.52273	0
2020-03-25 18:05:00	1.52273	1.52273	1.52273	0
2020-03-25 18:10:00	1.52273	1.52273	1.52273	0
2020-03-25 18:15:00	1.52273	1.52273	1.52273	0
2020-03-25 18:20:00	1.52273	1.52273	1.52273	0
2020-03-25 18:25:00	1.52273	1.52273	1.52273	0
2020-03-25 18:30:00	1.52273	1.52273	1.52273	0
2020-03-25 18:35:00	1.52273	1.52273	1.52273	0
2020-03-25 18:40:00	1.52273	1.52273	1.52273	0
2020-03-25 18:45:00	1.52273	1.52273	1.52273	0
2020-03-25 18:50:00	1.52273	1.52273	1.52273	0
2020-03-25 18:55:00	1.52273	1.52273	1.52273	0
2020-03-25 19:00:00	1.5224	1.522697	1.5224	0
2020-03-25 19:05:00	1.5224	1.522664	1.5224	0
2020-03-25 19:10:00	1.52273	1.522664	1.52273	0
2020-03-25 19:15:00	1.52273	1.522664	1.52273	0
2020-03-25 19:20:00	1.52273	1.522664	1.52273	0
2020-03-25 19:25:00	1.52273	1.522664	1.52273	0
2020-03-25 19:30:00	1.52273	1.522664	1.52273	0
2020-03-25 19:35:00	1.52273	1.522664	1.52273	0
2020-03-25 19:40:00	1.52307	1.522698	1.52307	0
2020-03-25 19:45:00	1.52273	1.522698	1.52273	0
2020-03-25 19:50:00	1.52273	1.522731	1.52273	0
2020-03-25 19:55:00	1.52273	1.522764	1.52273	0
2020-03-25 20:00:00	1.52273	1.522764	1.52273	0
2020-03-25 20:05:00	1.52307	1.522798	1.52307	0
2020-03-25 20:10:00	1.52307	1.522832	1.52307	0
2020-03-25 20:15:00	1.5234	1.522899	1.5234	0
2020-03-25 20:20:00	1.52273	1.522899	1.52273	0
2020-03-25 20:25:00	1.5234	1.522966	1.5234	0
2020-03-25 20:30:00	1.5234	1.522999	1.5234	0
2020-03-25 20:35:00	1.5234	1.523066	1.5234	0
2020-03-25 20:40:00	1.5234	1.523133	1.5234	0
2020-03-25 20:45:00	1.5234	1.5232	1.5234	0
2020-03-25 20:50:00	1.5234	1.523267	1.5234	0
2020-03-25 20:55:00	1.5234	1.5233	1.5234	0
2020-03-25 21:00:00	1.5234	1.523333	1.5234	0
2020-03-25 21:05:00	1.52307	1.5233	1.52307	0
2020-03-25 21:10:00	1.52375	1.523402	1.52375	0
2020-03-25 21:15:00	1.5234	1.523402	1.5234	0
2020-03-25 21:20:00	1.52375	1.523437	1.52375	0
2020-03-25 21:25:00	1.5234	1.523437	1.5234	0
2020-03-25 21:30:00	1.52375	1.523472	1.52375	0
2020-03-25 21:35:00	1.5234	1.523472	1.5234	0
2020-03-25 21:40:00	1.5234	1.523472	1.5234	0
2020-03-25 21:45:00	1.5234	1.523472	1.5234	0
2020-03-25 21:50:00	1.52307	1.523439	1.52307	0
2020-03-25 21:55:00	1.5234	1.523472	1.5234	0
2020-03-25 22:00:00	1.5234	1.523437	1.5234	0
2020-03-25 22:05:00	1.52307	1.523404	1.52307	0
2020-03-25 22:10:00	1.5234	1.523369	1.5234	0
2020-03-25 22:15:00	1.5234	1.523369	1.5234	0
2020-03-25 22:20:00	1.5234	1.523334	1.5234	0
2020-03-25 22:25:00	1.52307	1.523301	1.52307	0
2020-03-25 22:30:00	1.52375	1.523336	1.52375	0
2020-03-25 22:35:00	1.5234	1.523336	1.5234	0
2020-03-25 22:40:00	1.5234	1.523369	1.5234	0
2020-03-25 22:45:00	1.5234	1.523369	1.5234	0
2020-03-25 22:50:00	1.52307	1.523336	1.52307	0
2020-03-25 22:55:00	1.52307	1.523336	1.52307	0
2020-03-25 23:00:00	1.52273	1.523269	1.52273	0
2020-03-25 23:05:00	1.5234	1.523269	1.5234	0
2020-03-25 23:10:00	1.52307	1.523236	1.52307	0
2020-03-25 23:15:00	1.52375	1.523304	1.52375	0
2020-03-25 23:20:00	1.52375	1.523304	1.52375	0
2020-03-25 23:25:00	1.5234	1.523304	1.5234	0
2020-03-25 23:30:00	1.52375	1.523339	1.52375	0
2020-03-25 23:35:00	1.52307	1.523306	1.52307	0
2020-03-25 23:40:00	1.52408	1.523407	1.52408	0
2020-03-25 23:45:00	1.52375	1.523475	1.52375	0
2020-03-25 23:50:00	1.52375	1.523577	1.52375	0
2020-03-25 23:55:00	1.5234	1.523577	1.5234	0
2020-03-26 00:00:00	1.52375	1.523645	1.52375	0
2020-03-26 00:05:00	1.52408	1.523678	1.52408	0
2020-03-26 00:10:00	1.52408	1.523711	1.52408	0
2020-03-26 00:15:00	1.5234	1.523711	1.5234	0
2020-03-26 00:20:00	1.52375	1.523711	1.52375	0
2020-03-26 00:25:00	1.52375	1.523779	1.52375	0
2020-03-26 00:30:00	1.52408	1.523779	1.52408	0
2020-03-26 00:35:00	1.52408	1.523812	1.52408	0
2020-03-26 00:40:00	1.52375	1.523812	1.52375	0
2020-03-26 00:45:00	1.52408	1.52388	1.52408	0
2020-03-26 00:50:00	1.52307	1.523812	1.52307	0
2020-03-26 00:55:00	1.52375	1.523779	1.52375	0
2020-03-26 01:00:00	1.52375	1.523746	1.52375	0
2020-03-26 01:05:00	1.5234	1.523746	1.5234	0
2020-03-26 01:10:00	1.52375	1.523746	1.52375	0
2020-03-26 01:15:00	1.52375	1.523746	1.52375	0
2020-03-26 01:20:00	1.52375	1.523713	1.52375	0
2020-03-26 01:25:00	1.52375	1.52368	1.52375	0
2020-03-26 01:30:00	1.52408	1.523713	1.52408	0
2020-03-26 01:35:00	1.52408	1.523713	1.52408	0
2020-03-26 01:40:00	1.52375	1.523781	1.52375	0
2020-03-26 01:45:00	1.52375	1.523781	1.52375	0
2020-03-26 01:50:00	1.5234	1.523746	1.5234	0
2020-03-26 01:55:00	1.52408	1.523814	1.52408	0
2020-03-26 02:00:00	1.52375	1.523814	1.52375	0
2020-03-26 02:05:00	1.52375	1.523814	1.52375	0
2020-03-26 02:10:00	1.52408	1.523847	1.52408	0
2020-03-26 02:15:00	1.52408	1.52388	1.52408	0
2020-03-26 02:20:00	1.52408	1.52388	1.52408	0
2020-03-26 02:25:00	1.52375	1.523847	1.52375	0
2020-03-26 02:30:00	1.52375	1.523847	1.52375	0
2020-03-26 02:35:00	1.52408	1.52388	1.52408	0
2020-03-26 02:40:00	1.52408	1.523948	1.52408	0
2020-03-26 02:45:00	1.52375	1.523915	1.52375	0
2020-03-26 02:50:00	1.52375	1.523915	1.52375	0
2020-03-26 02:55:00	1.52375	1.523915	1.52375	0
2020-03-26 03:00:00	1.52408	1.523915	1.52408	0
2020-03-26 03:05:00	1.52408	1.523915	1.52408	0
2020-03-26 03:10:00	1.52408	1.523915	1.52408	0
2020-03-26 03:15:00	1.52375	1.523915	1.52375	0
2020-03-26 03:20:00	1.52408	1.523948	1.52408	0
2020-03-26 03:25:00	1.52375	1.523915	1.52375	0
2020-03-26 03:30:00	1.5234	1.523847	1.5234	0
2020-03-26 03:35:00	1.5234	1.523812	1.5234	0
2020-03-26 03:40:00	1.52408	1.523845	1.52408	0
2020-03-26 03:45:00	1.5234	1.52381	1.5234	0
2020-03-26 03:50:00	1.52408	1.52381	1.52408	0
2020-03-26 03:55:00	1.5234	1.523742	1.5234	0
2020-03-26 04:00:00	1.5234	1.523674	1.5234	0
2020-03-26 04:05:00	1.52375	1.523674	1.52375	0
2020-03-26 04:10:00	1.52375	1.523641	1.52375	0
2020-03-26 04:15:00	1.52375	1.523641	1.52375	0
2020-03-26 04:20:00	1.5234	1.523641	1.5234	0
2020-03-26 04:25:00	1.52307	1.523608	1.52307	0
2020-03-26 04:30:00	1.5234	1.52354	1.5234	0
2020-03-26 04:35:00	1.52273	1.523473	1.52273	0
2020-03-26 04:40:00	1.52307	1.523372	1.52307	0
2020-03-26 04:45:00	1.52307	1.523339	1.52307	0
2020-03-26 04:50:00	1.5234	1.523339	1.5234	0
2020-03-26 04:55:00	1.52375	1.523339	1.52375	0
2020-03-26 05:00:00	1.5234	1.523304	1.5234	0
2020-03-26 05:05:00	1.52307	1.523236	1.52307	0
2020-03-26 05:10:00	1.52273	1.523169	1.52273	0
2020-03-26 05:15:00	1.52273	1.523135	1.52273	0
2020-03-26 05:20:00	1.52273	1.523068	1.52273	0
2020-03-26 05:25:00	1.52307	1.523102	1.52307	0
2020-03-26 05:30:00	1.52307	1.523102	1.52307	0
2020-03-26 05:35:00	1.52273	1.523068	1.52273	0
2020-03-26 05:40:00	1.52307	1.523035	1.52307	0
2020-03-26 05:45:00	1.5234	1.523	1.5234	0
2020-03-26 05:50:00	1.52307	1.522967	1.52307	0
2020-03-26 05:55:00	1.5234	1.523	1.5234	0
2020-03-26 06:00:00	1.52273	1.523	1.52273	0
2020-03-26 06:05:00	1.52307	1.523034	1.52307	0
2020-03-26 06:10:00	1.5224	1.523001	1.5224	0
2020-03-26 06:15:00	1.52273	1.522967	1.52273	0
2020-03-26 06:20:00	1.52273	1.522933	1.52273	0
2020-03-26 06:25:00	1.52273	1.522933	1.52273	0
2020-03-26 06:30:00	1.52273	1.522899	1.52273	0
2020-03-26 06:35:00	1.52273	1.522832	1.52273	0
2020-03-26 06:40:00	1.52273	1.522798	1.52273	0
2020-03-26 06:45:00	1.52273	1.522731	1.52273	0
2020-03-26 06:50:00	1.52273	1.522731	1.52273	0
2020-03-26 06:55:00	1.52408	1.522832	1.52408	0
2020-03-26 07:00:00	1.52543	1.523135	1.52543	0
2020-03-26 07:05:00	1.52475	1.523337	1.52475	0
2020-03-26 07:10:00	1.5251	1.523574	1.5251	0
2020-03-26 07:15:00	1.52475	1.523776	1.52475	0
2020-03-26 07:20:00	1.52408	1.523911	1.52408	0
2020-03-26 07:25:00	1.52138	1.523776	1.52138	0
2020-03-26 07:30:00	1.52138	1.523641	1.52138	0
2020-03-26 07:35:00	1.52205	1.523573	1.52205	0
2020-03-26 07:40:00	1.52172	1.523472	1.52172	0
2020-03-26 07:45:00	1.52273	1.523337	1.52273	0
2020-03-26 07:50:00	1.52375	1.523169	1.52375	0
2020-03-26 07:55:00	1.52442	1.523136	1.52442	0
2020-03-26 08:00:00	1.52307	1.522933	1.52307	0
2020-03-26 08:05:00	1.52273	1.522731	1.52273	0
2020-03-26 08:10:00	1.52273	1.522596	1.52273	0
2020-03-26 08:15:00	1.52205	1.522663	1.52205	0
2020-03-26 08:20:00	1.52138	1.522663	1.52138	0
2020-03-26 08:25:00	1.52104	1.522562	1.52104	0
2020-03-26 08:30:00	1.52138	1.522528	1.52138	0
2020-03-26 08:35:00	1.52138	1.522393	1.52138	0
2020-03-26 08:40:00	1.52138	1.522156	1.52138	0
2020-03-26 08:45:00	1.52138	1.521852	1.52138	0
2020-03-26 08:50:00	1.52138	1.521683	1.52138	0
2020-03-26 08:55:00	1.52172	1.521582	1.52172	0
2020-03-26 09:00:00	1.52205	1.521514	1.52205	0
2020-03-26 09:05:00	1.5224	1.521549	1.5224	0
2020-03-26 09:10:00	1.52273	1.521684	1.52273	0
2020-03-26 09:15:00	1.5224	1.52182	1.5224	0
2020-03-26 09:20:00	1.52205	1.521887	1.52205	0
2020-03-26 09:25:00	1.5224	1.521989	1.5224	0
2020-03-26 09:30:00	1.52205	1.522056	1.52205	0
2020-03-26 09:35:00	1.52172	1.52209	1.52172	0
2020-03-26 09:40:00	1.5224	1.522192	1.5224	0
2020-03-26 09:45:00	1.52172	1.522192	1.52172	0
2020-03-26 09:50:00	1.5224	1.522227	1.5224	0
2020-03-26 09:55:00	1.5224	1.522227	1.5224	0
2020-03-26 10:00:00	1.5224	1.522194	1.5224	0
2020-03-26 10:05:00	1.52273	1.522227	1.52273	0
2020-03-26 10:10:00	1.5224	1.522262	1.5224	0
2020-03-26 10:15:00	1.5224	1.522262	1.5224	0
2020-03-26 10:20:00	1.5224	1.522297	1.5224	0
2020-03-26 10:25:00	1.5224	1.522365	1.5224	0
2020-03-26 10:30:00	1.5224	1.522365	1.5224	0
2020-03-26 10:35:00	1.52205	1.522398	1.52205	0
2020-03-26 10:40:00	1.5224	1.522398	1.5224	0
2020-03-26 10:45:00	1.52205	1.522363	1.52205	0
2020-03-26 10:50:00	1.5224	1.522363	1.5224	0
2020-03-26 10:55:00	1.52273	1.522363	1.52273	0
2020-03-26 11:00:00	1.5224	1.522363	1.5224	0
2020-03-26 11:05:00	1.52205	1.522328	1.52205	0
2020-03-26 11:10:00	1.52273	1.522361	1.52273	0
2020-03-26 11:15:00	1.52205	1.522326	1.52205	0
2020-03-26 11:20:00	1.52273	1.522359	1.52273	0
2020-03-26 11:25:00	1.52172	1.522326	1.52172	0
2020-03-26 11:30:00	1.52172	1.522258	1.52172	0
2020-03-26 11:35:00	1.52172	1.522225	1.52172	0
2020-03-26 11:40:00	1.52205	1.52219	1.52205	0
2020-03-26 11:45:00	1.5224	1.522157	1.5224	0
2020-03-26 11:50:00	1.52273	1.52219	1.52273	0
2020-03-26 11:55:00	1.52273	1.522258	1.52273	0
2020-03-26 12:00:00	1.5224	1.522225	1.5224	0
2020-03-26 12:05:00	1.52273	1.522293	1.52273	0
2020-03-26 12:10:00	1.52138	1.522158	1.52138	0
2020-03-26 12:15:00	1.5224	1.522226	1.5224	0
2020-03-26 12:20:00	1.5224	1.522294	1.5224	0
2020-03-26 12:25:00	1.5224	1.522362	1.5224	0
2020-03-26 12:30:00	1.52205	1.522362	1.52205	0
2020-03-26 12:35:00	1.52273	1.522395	1.52273	0
2020-03-26 12:40:00	1.52205	1.522327	1.52205	0
2020-03-26 12:45:00	1.52172	1.522226	1.52172	0
2020-03-26 12:50:00	1.52138	1.522124	1.52138	0
2020-03-26 12:55:00	1.52138	1.521989	1.52138	0
2020-03-26 13:00:00	1.52273	1.522124	1.52273	0
2020-03-26 13:05:00	1.52273	1.522157	1.52273	0
2020-03-26 13:10:00	1.52273	1.52219	1.52273	0
2020-03-26 13:15:00	1.52138	1.522088	1.52138	0
2020-03-26 13:20:00	1.52138	1.522021	1.52138	0
2020-03-26 13:25:00	1.52138	1.521886	1.52138	0
2020-03-26 13:30:00	1.5207	1.521751	1.5207	0
2020-03-26 13:35:00	1.52037	1.521616	1.52037	0
2020-03-26 13:40:00	1.5207	1.521548	1.5207	0
2020-03-26 13:45:00	1.52138	1.521548	1.52138	0
2020-03-26 13:50:00	1.52138	1.521413	1.52138	0
2020-03-26 13:55:00	1.52138	1.521278	1.52138	0
2020-03-26 14:00:00	1.52138	1.521143	1.52138	0
2020-03-26 14:05:00	1.52172	1.521177	1.52172	0
2020-03-26 14:10:00	1.52138	1.521177	1.52138	0
2020-03-26 14:15:00	1.52138	1.521177	1.52138	0
2020-03-26 14:20:00	1.52172	1.521279	1.52172	0
2020-03-26 14:25:00	1.52205	1.521447	1.52205	0
2020-03-26 14:30:00	1.52205	1.521582	1.52205	0
2020-03-26 14:35:00	1.5224	1.521684	1.5224	0
2020-03-26 14:40:00	1.5224	1.521786	1.5224	0
2020-03-26 14:45:00	1.52273	1.521921	1.52273	0
2020-03-26 14:50:00	1.5224	1.522023	1.5224	0
2020-03-26 14:55:00	1.5224	1.522091	1.5224	0
2020-03-26 15:00:00	1.5224	1.522193	1.5224	0
2020-03-26 15:05:00	1.5224	1.522295	1.5224	0
2020-03-26 15:10:00	1.52273	1.522396	1.52273	0
2020-03-26 15:15:00	1.5224	1.522431	1.5224	0
2020-03-26 15:20:00	1.52273	1.522499	1.52273	0
2020-03-26 15:25:00	1.5224	1.522499	1.5224	0
2020-03-26 15:30:00	1.52273	1.522532	1.52273	0
2020-03-26 15:35:00	1.52273	1.522532	1.52273	0
2020-03-26 15:40:00	1.5224	1.522532	1.5224	0
2020-03-26 15:45:00	1.52273	1.522565	1.52273	0
2020-03-26 15:50:00	1.52273	1.522598	1.52273	0
2020-03-26 15:55:00	1.52205	1.522563	1.52205	0
2020-03-26 16:00:00	1.5224	1.52253	1.5224	0
2020-03-26 16:05:00	1.5224	1.52253	1.5224	0
2020-03-26 16:10:00	1.52273	1.52253	1.52273	0
2020-03-26 16:15:00	1.5224	1.52253	1.5224	0
2020-03-26 16:20:00	1.52273	1.52253	1.52273	0
2020-03-26 16:25:00	1.52273	1.52253	1.52273	0
2020-03-26 16:30:00	1.52273	1.522563	1.52273	0
2020-03-26 16:35:00	1.52273	1.522563	1.52273	0
2020-03-26 16:40:00	1.52273	1.522563	1.52273	0
2020-03-26 16:45:00	1.52273	1.522631	1.52273	0
2020-03-26 16:50:00	1.52273	1.522664	1.52273	0
2020-03-26 16:55:00	1.52273	1.522697	1.52273	0
2020-03-26 17:00:00	1.52273	1.522697	1.52273	0
2020-03-26 17:05:00	1.52272	1.522729	1.52272	0
2020-03-26 17:10:00	1.52272	1.522728	1.52272	0
2020-03-26 17:15:00	1.52272	1.522727	1.52272	0
2020-03-26 17:20:00	1.52272	1.522726	1.52272	0
2020-03-26 17:25:00	1.52272	1.522725	1.52272	0
2020-03-26 17:30:00	1.52272	1.522724	1.52272	0
2020-03-26 17:35:00	1.52272	1.522723	1.52272	0
2020-03-26 17:40:00	1.52273	1.522723	1.52273	0
2020-03-26 17:45:00	1.52273	1.522723	1.52273	0
2020-03-26 17:50:00	1.52273	1.522723	1.52273	0
2020-03-26 17:55:00	1.52273	1.522724	1.52273	0
2020-03-26 18:00:00	1.52273	1.522725	1.52273	0
2020-03-26 18:05:00	1.52239	1.522692	1.52239	0
2020-03-26 18:10:00	1.5224	1.52266	1.5224	0
2020-03-26 18:15:00	1.52307	1.522695	1.52307	0
2020-03-26 18:20:00	1.52273	1.522696	1.52273	0
2020-03-26 18:25:00	1.52273	1.522697	1.52273	0
2020-03-26 18:30:00	1.52273	1.522697	1.52273	0
2020-03-26 18:35:00	1.52273	1.522697	1.52273	0
2020-03-26 18:40:00	1.52273	1.522697	1.52273	0
2020-03-26 18:45:00	1.52273	1.522697	1.52273	0
2020-03-26 18:50:00	1.52273	1.522697	1.52273	0
2020-03-26 18:55:00	1.52273	1.522731	1.52273	0
2020-03-26 19:00:00	1.52273	1.522764	1.52273	0
2020-03-26 19:05:00	1.52273	1.52273	1.52273	0
2020-03-26 19:10:00	1.52273	1.52273	1.52273	0
2020-03-26 19:15:00	1.52273	1.52273	1.52273	0
2020-03-26 19:20:00	1.52273	1.52273	1.52273	0
2020-03-26 19:25:00	1.52273	1.52273	1.52273	0
2020-03-26 19:30:00	1.52273	1.52273	1.52273	0
2020-03-26 19:35:00	1.52273	1.52273	1.52273	0
2020-03-26 19:40:00	1.52273	1.52273	1.52273	0
2020-03-26 19:45:00	1.52273	1.52273	1.52273	0
2020-03-26 19:50:00	1.52273	1.52273	1.52273	0
2020-03-26 19:55:00	1.52273	1.52273	1.52273	0
2020-03-26 20:00:00	1.52205	1.522662	1.52205	0
2020-03-26 20:05:00	1.5224	1.522629	1.5224	0
2020-03-26 20:10:00	1.52273	1.522629	1.52273	0
2020-03-26 20:15:00	1.52273	1.522629	1.52273	0
2020-03-26 20:20:00	1.52205	1.522561	1.52205	0
2020-03-26 20:25:00	1.5224	1.522528	1.5224	0
2020-03-26 20:30:00	1.52273	1.522528	1.52273	0
2020-03-26 20:35:00	1.52273	1.522528	1.52273	0
2020-03-26 20:40:00	1.52273	1.522528	1.52273	0
2020-03-26 20:45:00	1.52273	1.522528	1.52273	0
2020-03-26 20:50:00	1.52273	1.522596	1.52273	0
2020-03-26 20:55:00	1.52273	1.522629	1.52273	0
2020-03-26 21:00:00	1.52273	1.522629	1.52273	0
2020-03-26 21:05:00	1.52273	1.522629	1.52273	0
2020-03-26 21:10:00	1.52273	1.522697	1.52273	0
2020-03-26 21:15:00	1.52273	1.52273	1.52273	0
2020-03-26 21:20:00	1.52273	1.52273	1.52273	0
2020-03-26 21:25:00	1.52273	1.52273	1.52273	0
2020-03-26 21:30:00	1.52307	1.522764	1.52307	0
2020-03-26 21:35:00	1.52273	1.522764	1.52273	0
2020-03-26 21:40:00	1.52273	1.522764	1.52273	0
2020-03-26 21:45:00	1.5234	1.522831	1.5234	0
2020-03-26 21:50:00	1.52273	1.522831	1.52273	0
2020-03-26 21:55:00	1.52307	1.522865	1.52307	0
2020-03-26 22:00:00	1.52273	1.522865	1.52273	0
2020-03-26 22:05:00	1.52273	1.522865	1.52273	0
2020-03-26 22:10:00	1.52273	1.522865	1.52273	0
2020-03-26 22:15:00	1.52273	1.522865	1.52273	0
2020-03-26 22:20:00	1.52307	1.522865	1.52307	0
2020-03-26 22:25:00	1.52273	1.522865	1.52273	0
2020-03-26 22:30:00	1.5234	1.522932	1.5234	0
2020-03-26 22:35:00	1.52273	1.522865	1.52273	0
2020-03-26 22:40:00	1.52307	1.522899	1.52307	0
2020-03-26 22:45:00	1.52307	1.522899	1.52307	0
2020-03-26 22:50:00	1.52307	1.522933	1.52307	0
2020-03-26 22:55:00	1.52273	1.522933	1.52273	0
2020-03-26 23:00:00	1.5234	1.523	1.5234	0
2020-03-26 23:05:00	1.52273	1.523	1.52273	0
2020-03-26 23:10:00	1.52307	1.523	1.52307	0
2020-03-26 23:15:00	1.5234	1.523067	1.5234	0
2020-03-26 23:20:00	1.52307	1.523034	1.52307	0
2020-03-26 23:25:00	1.52273	1.523034	1.52273	0
2020-03-26 23:30:00	1.52273	1.523	1.52273	0
2020-03-26 23:35:00	1.52273	1.522966	1.52273	0
2020-03-26 23:40:00	1.52273	1.522932	1.52273	0
2020-03-26 23:45:00	1.52273	1.522932	1.52273	0
2020-03-26 23:50:00	1.52273	1.522865	1.52273	0
2020-03-26 23:55:00	1.52273	1.522865	1.52273	0
2020-03-27 00:00:00	1.52273	1.522831	1.52273	0
2020-03-27 00:05:00	1.52273	1.522764	1.52273	0
2020-03-27 00:10:00	1.5234	1.522797	1.5234	0
2020-03-27 00:15:00	1.52273	1.522797	1.52273	0
2020-03-27 00:20:00	1.52307	1.522831	1.52307	0
2020-03-27 00:25:00	1.52273	1.522831	1.52273	0
2020-03-27 00:30:00	1.52273	1.522831	1.52273	0
2020-03-27 00:35:00	1.52307	1.522865	1.52307	0
2020-03-27 00:40:00	1.52273	1.522865	1.52273	0
2020-03-27 00:45:00	1.52307	1.522899	1.52307	0
2020-03-27 00:50:00	1.52307	1.522933	1.52307	0
2020-03-27 00:55:00	1.5234	1.523	1.5234	0
2020-03-27 01:00:00	1.52307	1.522967	1.52307	0
2020-03-27 01:05:00	1.52273	1.522967	1.52273	0
2020-03-27 01:10:00	1.5234	1.523	1.5234	0
2020-03-27 01:15:00	1.5234	1.523067	1.5234	0
2020-03-27 01:20:00	1.52307	1.523101	1.52307	0
2020-03-27 01:25:00	1.52375	1.523169	1.52375	0
2020-03-27 01:30:00	1.52273	1.523169	1.52273	0
2020-03-27 01:35:00	1.52307	1.523169	1.52307	0
2020-03-27 01:40:00	1.52307	1.523169	1.52307	0
2020-03-27 01:45:00	1.52273	1.523102	1.52273	0
2020-03-27 01:50:00	1.52273	1.523068	1.52273	0
2020-03-27 01:55:00	1.52273	1.523068	1.52273	0
2020-03-27 02:00:00	1.52273	1.523001	1.52273	0
2020-03-27 02:05:00	1.52273	1.522934	1.52273	0
2020-03-27 02:10:00	1.52307	1.522934	1.52307	0
2020-03-27 02:15:00	1.5234	1.522899	1.5234	0
2020-03-27 02:20:00	1.5234	1.522966	1.5234	0
2020-03-27 02:25:00	1.52273	1.522932	1.52273	0
2020-03-27 02:30:00	1.52273	1.522898	1.52273	0
2020-03-27 02:35:00	1.52307	1.522932	1.52307	0
2020-03-27 02:40:00	1.52307	1.522966	1.52307	0
2020-03-27 02:45:00	1.52307	1.523	1.52307	0
2020-03-27 02:50:00	1.52273	1.523	1.52273	0
2020-03-27 02:55:00	1.52273	1.523	1.52273	0
2020-03-27 03:00:00	1.52273	1.522966	1.52273	0
2020-03-27 03:05:00	1.52273	1.522899	1.52273	0
2020-03-27 03:10:00	1.52273	1.522832	1.52273	0
2020-03-27 03:15:00	1.52307	1.522866	1.52307	0
2020-03-27 03:20:00	1.52273	1.522866	1.52273	0
2020-03-27 03:25:00	1.52307	1.522866	1.52307	0
2020-03-27 03:30:00	1.52273	1.522832	1.52273	0
2020-03-27 03:35:00	1.52307	1.522832	1.52307	0
2020-03-27 03:40:00	1.5234	1.522899	1.5234	0
2020-03-27 03:45:00	1.52273	1.522899	1.52273	0
2020-03-27 03:50:00	1.5234	1.522966	1.5234	0
2020-03-27 03:55:00	1.52273	1.522966	1.52273	0
2020-03-27 04:00:00	1.52272	1.522965	1.52272	0
2020-03-27 04:05:00	1.52272	1.52293	1.52272	0
2020-03-27 04:10:00	1.52306	1.522963	1.52306	0
2020-03-27 04:15:00	1.52272	1.522928	1.52272	0
2020-03-27 04:20:00	1.52306	1.522961	1.52306	0
2020-03-27 04:25:00	1.52306	1.52296	1.52306	0
2020-03-27 04:30:00	1.52272	1.522892	1.52272	0
2020-03-27 04:35:00	1.52374	1.522993	1.52374	0
2020-03-27 04:40:00	1.52306	1.522959	1.52306	0
2020-03-27 04:45:00	1.52273	1.522959	1.52273	0
2020-03-27 04:50:00	1.52307	1.522994	1.52307	0
2020-03-27 04:55:00	1.52307	1.523029	1.52307	0
2020-03-27 05:00:00	1.5234	1.523063	1.5234	0
2020-03-27 05:05:00	1.52307	1.523098	1.52307	0
2020-03-27 05:10:00	1.52307	1.523099	1.52307	0
2020-03-27 05:15:00	1.5234	1.523133	1.5234	0
2020-03-27 05:20:00	1.5234	1.523201	1.5234	0
2020-03-27 05:25:00	1.5234	1.523167	1.5234	0
2020-03-27 05:30:00	1.52375	1.523236	1.52375	0
2020-03-27 05:35:00	1.5234	1.523303	1.5234	0
2020-03-27 05:40:00	1.5234	1.523336	1.5234	0
2020-03-27 05:45:00	1.5234	1.523369	1.5234	0
2020-03-27 05:50:00	1.52307	1.523336	1.52307	0
2020-03-27 05:55:00	1.5234	1.523369	1.5234	0
2020-03-27 06:00:00	1.52273	1.523335	1.52273	0
2020-03-27 06:05:00	1.52273	1.523268	1.52273	0
2020-03-27 06:10:00	1.52273	1.523201	1.52273	0
2020-03-27 06:15:00	1.52273	1.523134	1.52273	0
2020-03-27 06:20:00	1.52273	1.523032	1.52273	0
2020-03-27 06:25:00	1.52273	1.522965	1.52273	0
2020-03-27 06:30:00	1.52307	1.522932	1.52307	0
2020-03-27 06:35:00	1.52273	1.522865	1.52273	0
2020-03-27 06:40:00	1.52307	1.522865	1.52307	0
2020-03-27 06:45:00	1.52307	1.522832	1.52307	0
2020-03-27 06:50:00	1.52273	1.522832	1.52273	0
2020-03-27 06:55:00	1.52273	1.522832	1.52273	0
2020-03-27 07:00:00	1.52273	1.522832	1.52273	0
2020-03-27 07:05:00	1.52273	1.522832	1.52273	0
2020-03-27 07:10:00	1.5224	1.522799	1.5224	0
2020-03-27 07:15:00	1.52273	1.522799	1.52273	0
2020-03-27 07:20:00	1.52408	1.5229	1.52408	0
2020-03-27 07:25:00	1.52543	1.52317	1.52543	0
2020-03-27 07:30:00	1.5261	1.523473	1.5261	0
2020-03-27 07:35:00	1.5261	1.523776	1.5261	0
2020-03-27 07:40:00	1.52543	1.524046	1.52543	0
2020-03-27 07:45:00	1.5251	1.524283	1.5251	0
2020-03-27 07:50:00	1.52577	1.524587	1.52577	0
2020-03-27 07:55:00	1.52645	1.524959	1.52645	0
2020-03-27 08:00:00	1.52645	1.525364	1.52645	0
2020-03-27 08:05:00	1.52645	1.525736	1.52645	0
2020-03-27 08:10:00	1.52577	1.525905	1.52577	0
2020-03-27 08:15:00	1.52543	1.525905	1.52543	0
2020-03-27 08:20:00	1.52543	1.525838	1.52543	0
2020-03-27 08:25:00	1.5251	1.525738	1.5251	0
2020-03-27 08:30:00	1.52543	1.525738	1.52543	0
2020-03-27 08:35:00	1.52543	1.525771	1.52543	0
2020-03-27 08:40:00	1.52577	1.525771	1.52577	0
2020-03-27 08:45:00	1.52543	1.525669	1.52543	0
2020-03-27 08:50:00	1.52543	1.525567	1.52543	0
2020-03-27 08:55:00	1.52475	1.525397	1.52475	0
2020-03-27 09:00:00	1.52442	1.525262	1.52442	0
2020-03-27 09:05:00	1.5251	1.525229	1.5251	0
2020-03-27 09:10:00	1.52543	1.525229	1.52543	0
2020-03-27 09:15:00	1.5251	1.525229	1.5251	0
2020-03-27 09:20:00	1.52408	1.525094	1.52408	0
2020-03-27 09:25:00	1.52172	1.524723	1.52172	0
2020-03-27 09:30:00	1.52138	1.524284	1.52138	0
2020-03-27 09:35:00	1.52408	1.524149	1.52408	0
2020-03-27 09:40:00	1.5251	1.524116	1.5251	0
2020-03-27 09:45:00	1.52543	1.524184	1.52543	0
2020-03-27 09:50:00	1.52577	1.524319	1.52577	0
2020-03-27 09:55:00	1.52577	1.524386	1.52577	0
2020-03-27 10:00:00	1.5261	1.524453	1.5261	0
2020-03-27 10:05:00	1.5261	1.524553	1.5261	0
2020-03-27 10:10:00	1.52577	1.524722	1.52577	0
2020-03-27 10:15:00	1.52577	1.525127	1.52577	0
2020-03-27 10:20:00	1.52645	1.525634	1.52645	0
2020-03-27 10:25:00	1.52577	1.525803	1.52577	0
2020-03-27 10:30:00	1.52645	1.525938	1.52645	0
2020-03-27 10:35:00	1.52678	1.526073	1.52678	0
2020-03-27 10:40:00	1.52678	1.526174	1.52678	0
2020-03-27 10:45:00	1.52678	1.526275	1.52678	0
2020-03-27 10:50:00	1.52678	1.526343	1.52678	0
2020-03-27 10:55:00	1.52678	1.526411	1.52678	0
2020-03-27 11:00:00	1.52678	1.526512	1.52678	0
2020-03-27 11:05:00	1.52678	1.526613	1.52678	0
2020-03-27 11:10:00	1.52678	1.526646	1.52678	0
2020-03-27 11:15:00	1.52678	1.526747	1.52678	0
2020-03-27 11:20:00	1.52678	1.52678	1.52678	0
2020-03-27 11:25:00	1.52678	1.52678	1.52678	0
2020-03-27 11:30:00	1.52678	1.52678	1.52678	0
2020-03-27 11:35:00	1.52543	1.526645	1.52543	0
2020-03-27 11:40:00	1.52543	1.52651	1.52543	0
2020-03-27 11:45:00	1.52543	1.526375	1.52543	0
2020-03-27 11:50:00	1.5261	1.526307	1.5261	0
2020-03-27 11:55:00	1.52645	1.526274	1.52645	0
2020-03-27 12:00:00	1.52645	1.526241	1.52645	0
2020-03-27 12:05:00	1.5261	1.526173	1.5261	0
2020-03-27 12:10:00	1.5261	1.526105	1.5261	0
2020-03-27 12:15:00	1.52273	1.5257	1.52273	0
2020-03-27 12:20:00	1.5234	1.525362	1.5234	0
2020-03-27 12:25:00	1.52408	1.525227	1.52408	0
2020-03-27 12:30:00	1.52273	1.524957	1.52273	0
2020-03-27 12:35:00	1.52273	1.524687	1.52273	0
2020-03-27 12:40:00	1.52442	1.524519	1.52442	0
2020-03-27 12:45:00	1.52408	1.524282	1.52408	0
2020-03-27 12:50:00	1.52307	1.523944	1.52307	0
2020-03-27 12:55:00	1.52172	1.523506	1.52172	0
2020-03-27 13:00:00	1.52172	1.523068	1.52172	0
2020-03-27 13:05:00	1.52205	1.523	1.52205	0
2020-03-27 13:10:00	1.52138	1.522798	1.52138	0
2020-03-27 13:15:00	1.52138	1.522528	1.52138	0
2020-03-27 13:20:00	1.52138	1.522393	1.52138	0
2020-03-27 13:25:00	1.52138	1.522258	1.52138	0
2020-03-27 13:30:00	1.52138	1.521954	1.52138	0
2020-03-27 13:35:00	1.52138	1.521684	1.52138	0
2020-03-27 13:40:00	1.52172	1.521549	1.52172	0
2020-03-27 13:45:00	1.52205	1.521582	1.52205	0
2020-03-27 13:50:00	1.52172	1.521582	1.52172	0
2020-03-27 13:55:00	1.5224	1.521617	1.5224	0
2020-03-27 14:00:00	1.5224	1.521719	1.5224	0
2020-03-27 14:05:00	1.52273	1.521854	1.52273	0
2020-03-27 14:10:00	1.52273	1.521989	1.52273	0
2020-03-27 14:15:00	1.52273	1.522124	1.52273	0
2020-03-27 14:20:00	1.52273	1.522259	1.52273	0
2020-03-27 14:25:00	1.52273	1.522394	1.52273	0
2020-03-27 14:30:00	1.5224	1.522462	1.5224	0
2020-03-27 14:35:00	1.5224	1.522497	1.5224	0
2020-03-27 14:40:00	1.52205	1.52253	1.52205	0
2020-03-27 14:45:00	1.52273	1.522563	1.52273	0
2020-03-27 14:50:00	1.52273	1.522596	1.52273	0
2020-03-27 14:55:00	1.52273	1.522596	1.52273	0
2020-03-27 15:00:00	1.52273	1.522596	1.52273	0
2020-03-27 15:05:00	1.52273	1.522596	1.52273	0
2020-03-27 15:10:00	1.52273	1.522596	1.52273	0
2020-03-27 15:15:00	1.52273	1.522596	1.52273	0
2020-03-27 15:20:00	1.5224	1.522596	1.5224	0
2020-03-27 15:25:00	1.52273	1.522629	1.52273	0
2020-03-27 15:30:00	1.52307	1.522731	1.52307	0
2020-03-27 15:35:00	1.52273	1.522731	1.52273	0
2020-03-27 15:40:00	1.52273	1.522731	1.52273	0
2020-03-27 15:45:00	1.52273	1.522731	1.52273	0
2020-03-27 15:50:00	1.52273	1.522731	1.52273	0
2020-03-27 15:55:00	1.52273	1.522731	1.52273	0
2020-03-27 16:00:00	1.52273	1.522731	1.52273	0
2020-03-27 16:05:00	1.52273	1.522731	1.52273	0
2020-03-27 16:10:00	1.52273	1.522764	1.52273	0
2020-03-27 16:15:00	1.52273	1.522764	1.52273	0
2020-03-27 16:20:00	1.52273	1.52273	1.52273	0
2020-03-27 16:25:00	1.52273	1.52273	1.52273	0
2020-03-27 16:30:00	1.52273	1.52273	1.52273	0
2020-03-27 16:35:00	1.52273	1.52273	1.52273	0
2020-03-27 16:40:00	1.52273	1.52273	1.52273	0
2020-03-27 16:45:00	1.52273	1.52273	1.52273	0
2020-03-27 16:50:00	1.52273	1.52273	1.52273	0
2020-03-27 16:55:00	1.52273	1.52273	1.52273	0
2020-03-27 17:00:00	1.5224	1.522697	1.5224	0
2020-03-27 17:05:00	1.52273	1.522697	1.52273	0
2020-03-27 17:10:00	1.52273	1.522697	1.52273	0
2020-03-27 17:15:00	1.52273	1.522697	1.52273	0
2020-03-27 17:20:00	1.52273	1.522697	1.52273	0
2020-03-27 17:25:00	1.52273	1.522697	1.52273	0
2020-03-27 17:30:00	1.52273	1.522697	1.52273	0
2020-03-27 17:35:00	1.5224	1.522664	1.5224	0
2020-03-27 17:40:00	1.52273	1.522664	1.52273	0
2020-03-27 17:45:00	1.52273	1.522664	1.52273	0
2020-03-27 17:50:00	1.52273	1.522697	1.52273	0
2020-03-27 17:55:00	1.52273	1.522697	1.52273	0
2020-03-27 18:00:00	1.52273	1.522697	1.52273	0
2020-03-27 18:05:00	1.52273	1.522697	1.52273	0
2020-03-27 18:10:00	1.52273	1.522697	1.52273	0
2020-03-27 18:15:00	1.52273	1.522697	1.52273	0
2020-03-27 18:20:00	1.52273	1.522697	1.52273	0
2020-03-27 18:25:00	1.52273	1.52273	1.52273	0
2020-03-27 18:30:00	1.52273	1.52273	1.52273	0
2020-03-27 18:35:00	1.52273	1.52273	1.52273	0
2020-03-27 18:40:00	1.52273	1.52273	1.52273	0
2020-03-27 18:45:00	1.52273	1.52273	1.52273	0
2020-03-27 18:50:00	1.52273	1.52273	1.52273	0
2020-03-27 18:55:00	1.52273	1.52273	1.52273	0
2020-03-27 19:00:00	1.52273	1.52273	1.52273	0
2020-03-27 19:05:00	1.5224	1.522697	1.5224	0
2020-03-27 19:10:00	1.52273	1.522697	1.52273	0
2020-03-27 19:15:00	1.52273	1.522697	1.52273	0
2020-03-27 19:20:00	1.52273	1.522697	1.52273	0
2020-03-27 19:25:00	1.52273	1.522697	1.52273	0
2020-03-27 19:30:00	1.52273	1.522697	1.52273	0
2020-03-27 19:35:00	1.52307	1.522731	1.52307	0
2020-03-27 19:40:00	1.52273	1.522731	1.52273	0
2020-03-27 19:45:00	1.52273	1.522731	1.52273	0
2020-03-27 19:50:00	1.52273	1.522731	1.52273	0
2020-03-27 19:55:00	1.52273	1.522764	1.52273	0
2020-03-27 20:00:00	1.52273	1.522764	1.52273	0
2020-03-27 20:05:00	1.52273	1.522764	1.52273	0
2020-03-27 20:10:00	1.52307	1.522798	1.52307	0
2020-03-27 20:15:00	1.52273	1.522798	1.52273	0
2020-03-27 20:20:00	1.52307	1.522832	1.52307	0
2020-03-27 20:25:00	1.5234	1.522865	1.5234	0
2020-03-27 20:30:00	1.52273	1.522865	1.52273	0
2020-03-27 20:35:00	1.52273	1.522865	1.52273	0
2020-03-27 20:40:00	1.52273	1.522865	1.52273	0
2020-03-27 20:45:00	1.52273	1.522865	1.52273	0
2020-03-27 20:50:00	1.52307	1.522899	1.52307	0
2020-03-27 20:55:00	1.52307	1.522933	1.52307	0
2020-03-27 21:00:00	1.52273	1.522899	1.52273	0
2020-03-27 21:05:00	1.52307	1.522933	1.52307	0
2020-03-27 21:10:00	1.5234	1.522966	1.5234	0
2020-03-27 21:15:00	1.5234	1.522966	1.5234	0
2020-03-27 21:20:00	1.52307	1.523	1.52307	0
2020-03-27 21:25:00	1.5234	1.523067	1.5234	0
2020-03-27 21:30:00	1.5234	1.523134	1.5234	0
2020-03-27 21:35:00	1.5234	1.523201	1.5234	0
2020-03-27 21:40:00	1.5234	1.523234	1.5234	0
2020-03-27 21:45:00	1.52375	1.523302	1.52375	0
2020-03-27 21:50:00	1.5234	1.523369	1.5234	0
2020-03-27 21:55:00	1.5234	1.523402	1.5234	0
2020-03-27 22:00:00	1.52375	1.523437	1.52375	0
2020-03-27 22:05:00	1.5234	1.523437	1.5234	0
2020-03-27 22:10:00	1.52375	1.523505	1.52375	0
2020-03-27 22:15:00	1.52375	1.52354	1.52375	0
2020-03-27 22:20:00	1.52375	1.523575	1.52375	0
2020-03-27 22:25:00	1.52375	1.52361	1.52375	0
2020-03-27 22:30:00	1.52408	1.523678	1.52408	0
2020-03-27 22:35:00	1.52375	1.523678	1.52375	0
2020-03-27 22:40:00	1.52408	1.523746	1.52408	0
2020-03-27 22:45:00	1.5234	1.523746	1.5234	0
2020-03-27 22:50:00	1.52375	1.523746	1.52375	0
2020-03-27 22:55:00	1.5234	1.523746	1.5234	0
2020-03-27 23:00:00	1.5234	1.523711	1.5234	0
2020-03-27 23:05:00	1.52375	1.523711	1.52375	0
2020-03-27 23:10:00	1.5234	1.523676	1.5234	0
2020-03-27 23:15:00	1.52408	1.523709	1.52408	0
2020-03-27 23:20:00	1.52408	1.523709	1.52408	0
2020-03-27 23:25:00	1.52408	1.523742	1.52408	0
2020-03-27 23:30:00	1.52408	1.523742	1.52408	0
2020-03-27 23:35:00	1.52375	1.523777	1.52375	0
2020-03-27 23:40:00	1.5234	1.523742	1.5234	0
2020-03-27 23:45:00	1.5234	1.523742	1.5234	0
2020-03-27 23:50:00	1.52375	1.523777	1.52375	0
2020-03-27 23:55:00	1.5234	1.523742	1.5234	0
2020-03-28 00:00:00	1.5234	1.523742	1.5234	0
2020-03-28 00:05:00	1.52273	1.523607	1.52273	0
2020-03-28 00:10:00	1.52408	1.523607	1.52408	0
2020-03-28 00:15:00	1.5234	1.523539	1.5234	0
2020-03-28 00:20:00	1.52375	1.523506	1.52375	0
2020-03-28 00:25:00	1.52375	1.523506	1.52375	0
2020-03-28 00:30:00	1.5234	1.523506	1.5234	0
2020-03-28 00:35:00	1.52408	1.523574	1.52408	0
2020-03-28 00:40:00	1.52408	1.523607	1.52408	0
2020-03-28 00:45:00	1.52408	1.523675	1.52408	0
2020-03-28 00:50:00	1.52408	1.523743	1.52408	0
2020-03-28 00:55:00	1.52408	1.523878	1.52408	0
2020-03-28 01:00:00	1.52408	1.523878	1.52408	0
2020-03-28 01:05:00	1.52375	1.523913	1.52375	0
2020-03-28 01:10:00	1.52408	1.523946	1.52408	0
2020-03-28 01:15:00	1.52408	1.523979	1.52408	0
2020-03-28 01:20:00	1.52408	1.524047	1.52408	0
2020-03-28 01:25:00	1.52408	1.524047	1.52408	0
2020-03-28 01:30:00	1.52408	1.524047	1.52408	0
2020-03-28 01:35:00	1.52375	1.524014	1.52375	0
2020-03-28 01:40:00	1.52408	1.524014	1.52408	0
2020-03-28 01:45:00	1.52408	1.524014	1.52408	0
2020-03-28 01:50:00	1.52408	1.524014	1.52408	0
2020-03-28 01:55:00	1.52408	1.524047	1.52408	0
2020-03-28 02:00:00	1.52442	1.524081	1.52442	0
2020-03-28 02:05:00	1.52408	1.524081	1.52408	0
2020-03-28 02:10:00	1.52408	1.524081	1.52408	0
2020-03-28 02:15:00	1.52408	1.524081	1.52408	0
2020-03-28 02:20:00	1.52408	1.524081	1.52408	0
2020-03-28 02:25:00	1.52408	1.524114	1.52408	0
2020-03-28 02:30:00	1.52273	1.523979	1.52273	0
2020-03-28 02:35:00	1.52408	1.523979	1.52408	0
2020-03-28 02:40:00	1.52375	1.523946	1.52375	0
2020-03-28 02:45:00	1.52408	1.523946	1.52408	0
2020-03-28 02:50:00	1.52408	1.523912	1.52408	0
2020-03-28 02:55:00	1.52408	1.523912	1.52408	0
2020-03-28 03:00:00	1.52408	1.523912	1.52408	0
2020-03-28 03:05:00	1.52408	1.523912	1.52408	0
2020-03-28 03:10:00	1.52408	1.523912	1.52408	0
2020-03-28 03:15:00	1.52408	1.523912	1.52408	0
2020-03-28 03:20:00	1.52408	1.524047	1.52408	0
2020-03-28 03:25:00	1.52408	1.524047	1.52408	0
2020-03-28 03:30:00	1.52408	1.52408	1.52408	0
2020-03-28 03:35:00	1.52408	1.52408	1.52408	0
2020-03-28 03:40:00	1.52408	1.52408	1.52408	0
2020-03-28 03:45:00	1.52408	1.52408	1.52408	0
2020-03-28 03:50:00	1.52408	1.52408	1.52408	0
2020-03-28 03:55:00	1.52408	1.52408	1.52408	0
2020-03-28 04:00:00	1.52408	1.52408	1.52408	0
2020-03-28 04:05:00	1.52408	1.52408	1.52408	0
2020-03-28 04:10:00	1.52408	1.52408	1.52408	0
2020-03-28 04:15:00	1.52408	1.52408	1.52408	0
2020-03-28 04:20:00	1.52408	1.52408	1.52408	0
2020-03-28 04:25:00	1.52408	1.52408	1.52408	0
2020-03-28 04:30:00	1.52408	1.52408	1.52408	0
2020-03-28 04:35:00	1.52408	1.52408	1.52408	0
2020-03-28 04:40:00	1.52408	1.52408	1.52408	0
2020-03-28 04:45:00	1.52408	1.52408	1.52408	0
2020-03-28 04:50:00	1.52408	1.52408	1.52408	0
2020-03-28 04:55:00	1.52408	1.52408	1.52408	0
2020-03-28 05:00:00	1.52408	1.52408	1.52408	0
2020-03-28 05:05:00	1.52408	1.52408	1.52408	0
2020-03-28 05:10:00	1.52408	1.52408	1.52408	0
2020-03-28 05:15:00	1.52408	1.52408	1.52408	0
2020-03-28 05:20:00	1.52408	1.52408	1.52408	0
2020-03-28 05:25:00	1.5251	1.524182	1.5251	0
2020-03-28 05:30:00	1.52442	1.524216	1.52442	0
2020-03-28 05:35:00	1.52408	1.524216	1.52408	0
2020-03-28 05:40:00	1.52408	1.524216	1.52408	0
2020-03-28 05:45:00	1.52408	1.524216	1.52408	0
2020-03-28 05:50:00	1.5234	1.524148	1.5234	0
2020-03-28 05:55:00	1.52374	1.524114	1.52374	0
2020-03-28 06:00:00	1.52374	1.52408	1.52374	0
2020-03-28 06:05:00	1.52374	1.524046	1.52374	0
2020-03-28 06:10:00	1.52407	1.524045	1.52407	0
2020-03-28 06:15:00	1.52373	1.523908	1.52373	0
2020-03-28 06:20:00	1.52374	1.52384	1.52374	0
2020-03-28 06:25:00	1.52407	1.523839	1.52407	0
2020-03-28 06:30:00	1.5234	1.523771	1.5234	0
2020-03-28 06:35:00	1.52408	1.523771	1.52408	0
2020-03-28 06:40:00	1.52408	1.523839	1.52408	0
2020-03-28 06:45:00	1.52408	1.523873	1.52408	0
2020-03-28 06:50:00	1.52374	1.523873	1.52374	0
2020-03-28 06:55:00	1.52307	1.523806	1.52307	0
2020-03-28 07:00:00	1.52375	1.523774	1.52375	0
2020-03-28 07:05:00	1.5234	1.523741	1.5234	0
2020-03-28 07:10:00	1.5234	1.523707	1.5234	0
2020-03-28 07:15:00	1.52307	1.523607	1.52307	0
2020-03-28 07:20:00	1.52307	1.523574	1.52307	0
2020-03-28 07:25:00	1.52307	1.523473	1.52307	0
2020-03-28 07:30:00	1.52307	1.523372	1.52307	0
2020-03-28 07:35:00	1.52273	1.523237	1.52273	0
2020-03-28 07:40:00	1.52273	1.523136	1.52273	0
2020-03-28 07:45:00	1.52307	1.523136	1.52307	0
2020-03-28 07:50:00	1.52273	1.523034	1.52273	0
2020-03-28 07:55:00	1.52307	1.523001	1.52307	0
2020-03-28 08:00:00	1.52273	1.522934	1.52273	0
2020-03-28 08:05:00	1.52273	1.5229	1.52273	0
2020-03-28 08:10:00	1.52273	1.522866	1.52273	0
2020-03-28 08:15:00	1.52307	1.522866	1.52307	0
2020-03-28 08:20:00	1.52273	1.522832	1.52273	0
2020-03-28 08:25:00	1.52273	1.522832	1.52273	0
2020-03-28 08:30:00	1.52273	1.522832	1.52273	0
2020-03-28 08:35:00	1.52273	1.522798	1.52273	0
2020-03-28 08:40:00	1.52475	1.523	1.52475	0
2020-03-28 08:45:00	1.52408	1.523101	1.52408	0
2020-03-28 08:50:00	1.52307	1.523135	1.52307	0
2020-03-28 08:55:00	1.52307	1.523169	1.52307	0
2020-03-28 09:00:00	1.5234	1.523236	1.5234	0
2020-03-28 09:05:00	1.52273	1.523202	1.52273	0
2020-03-28 09:10:00	1.52273	1.523202	1.52273	0
2020-03-28 09:15:00	1.52273	1.523202	1.52273	0
2020-03-28 09:20:00	1.52273	1.523202	1.52273	0
2020-03-28 09:25:00	1.5224	1.523169	1.5224	0
2020-03-28 09:30:00	1.52273	1.522967	1.52273	0
2020-03-28 09:35:00	1.5224	1.522799	1.5224	0
2020-03-28 09:40:00	1.52273	1.522765	1.52273	0
2020-03-28 09:45:00	1.52273	1.522731	1.52273	0
2020-03-28 09:50:00	1.52273	1.522664	1.52273	0
2020-03-28 09:55:00	1.52273	1.522664	1.52273	0
2020-03-28 10:00:00	1.52205	1.522596	1.52205	0
2020-03-28 10:05:00	1.52205	1.522528	1.52205	0
2020-03-28 10:10:00	1.52205	1.52246	1.52205	0
2020-03-28 10:15:00	1.5224	1.52246	1.5224	0
2020-03-28 10:20:00	1.5224	1.522427	1.5224	0
2020-03-28 10:25:00	1.5224	1.522427	1.5224	0
2020-03-28 10:30:00	1.52273	1.522427	1.52273	0
2020-03-28 10:35:00	1.5224	1.522394	1.5224	0
2020-03-28 10:40:00	1.52205	1.522326	1.52205	0
2020-03-28 10:45:00	1.52273	1.522326	1.52273	0
2020-03-28 10:50:00	1.52205	1.522326	1.52205	0
2020-03-28 10:55:00	1.52273	1.522394	1.52273	0
2020-03-28 11:00:00	1.5224	1.522429	1.5224	0
2020-03-28 11:05:00	1.52205	1.522394	1.52205	0
2020-03-28 11:10:00	1.5224	1.522394	1.5224	0
2020-03-28 11:15:00	1.5224	1.522394	1.5224	0
2020-03-28 11:20:00	1.52273	1.522394	1.52273	0
2020-03-28 11:25:00	1.52205	1.522359	1.52205	0
2020-03-28 11:30:00	1.52273	1.522427	1.52273	0
2020-03-28 11:35:00	1.52205	1.522359	1.52205	0
2020-03-28 11:40:00	1.5224	1.522394	1.5224	0
2020-03-28 11:45:00	1.5224	1.522361	1.5224	0
2020-03-28 11:50:00	1.5224	1.522361	1.5224	0
2020-03-28 11:55:00	1.52205	1.522361	1.52205	0
2020-03-28 12:00:00	1.5224	1.522361	1.5224	0
2020-03-28 12:05:00	1.5224	1.522361	1.5224	0
2020-03-28 12:10:00	1.5224	1.522328	1.5224	0
2020-03-28 12:15:00	1.52205	1.522328	1.52205	0
2020-03-28 12:20:00	1.52205	1.52226	1.52205	0
2020-03-28 12:25:00	1.52205	1.52226	1.52205	0
2020-03-28 12:30:00	1.52205	1.522225	1.52205	0
2020-03-28 12:35:00	1.52238	1.522223	1.52238	0
2020-03-28 12:40:00	1.52272	1.522255	1.52272	0
2020-03-28 12:45:00	1.52238	1.522288	1.52238	0
2020-03-28 12:50:00	1.52238	1.522286	1.52238	0
2020-03-28 12:55:00	1.52204	1.52225	1.52204	0
2020-03-28 13:00:00	1.52272	1.522282	1.52272	0
2020-03-28 13:05:00	1.52171	1.522248	1.52171	0
2020-03-28 13:10:00	1.52239	1.522282	1.52239	0
2020-03-28 13:15:00	1.52138	1.522215	1.52138	0
2020-03-28 13:20:00	1.52205	1.522215	1.52205	0
2020-03-28 13:25:00	1.52205	1.522182	1.52205	0
2020-03-28 13:30:00	1.52205	1.522115	1.52205	0
2020-03-28 13:35:00	1.52205	1.522082	1.52205	0
2020-03-28 13:40:00	1.52205	1.522049	1.52205	0
2020-03-28 13:45:00	1.52273	1.522118	1.52273	0
2020-03-28 13:50:00	1.5224	1.522086	1.5224	0
2020-03-28 13:55:00	1.52205	1.52212	1.52205	0
2020-03-28 14:00:00	1.5224	1.522121	1.5224	0
2020-03-28 14:05:00	1.52205	1.522188	1.52205	0
2020-03-28 14:10:00	1.52172	1.522155	1.52172	0
2020-03-28 14:15:00	1.52205	1.522155	1.52205	0
2020-03-28 14:20:00	1.52273	1.522223	1.52273	0
2020-03-28 14:25:00	1.52273	1.522291	1.52273	0
2020-03-28 14:30:00	1.52273	1.522359	1.52273	0
2020-03-28 14:35:00	1.52273	1.522359	1.52273	0
2020-03-28 14:40:00	1.52273	1.522392	1.52273	0
2020-03-28 14:45:00	1.52273	1.52246	1.52273	0
2020-03-28 14:50:00	1.5224	1.52246	1.5224	0
2020-03-28 14:55:00	1.52273	1.522528	1.52273	0
2020-03-28 15:00:00	1.52273	1.522629	1.52273	0
2020-03-28 15:05:00	1.52273	1.522697	1.52273	0
2020-03-28 15:10:00	1.52273	1.522697	1.52273	0
2020-03-28 15:15:00	1.52273	1.522697	1.52273	0
2020-03-28 15:20:00	1.52273	1.522697	1.52273	0
2020-03-28 15:25:00	1.5224	1.522664	1.5224	0
2020-03-28 15:30:00	1.52273	1.522664	1.52273	0
2020-03-28 15:35:00	1.5224	1.522631	1.5224	0
2020-03-28 15:40:00	1.52273	1.522664	1.52273	0
2020-03-28 15:45:00	1.52273	1.522664	1.52273	0
2020-03-28 15:50:00	1.5224	1.522631	1.5224	0
2020-03-28 15:55:00	1.5224	1.522598	1.5224	0
2020-03-28 16:00:00	1.52273	1.522598	1.52273	0
2020-03-28 16:05:00	1.52273	1.522598	1.52273	0
2020-03-28 16:10:00	1.5224	1.522565	1.5224	0
2020-03-28 16:15:00	1.52273	1.522598	1.52273	0
2020-03-28 16:20:00	1.52273	1.522598	1.52273	0
2020-03-28 16:25:00	1.52273	1.522631	1.52273	0
2020-03-28 16:30:00	1.52273	1.522631	1.52273	0
2020-03-28 16:35:00	1.52273	1.522631	1.52273	0
2020-03-28 16:40:00	1.52273	1.522664	1.52273	0
2020-03-28 16:45:00	1.52273	1.522697	1.52273	0
2020-03-28 16:50:00	1.52273	1.522697	1.52273	0
2020-03-28 16:55:00	1.52273	1.522697	1.52273	0
2020-03-28 17:00:00	1.52205	1.522662	1.52205	0
2020-03-28 17:05:00	1.52273	1.522662	1.52273	0
2020-03-28 17:10:00	1.52273	1.522662	1.52273	0
2020-03-28 17:15:00	1.52273	1.522662	1.52273	0
2020-03-28 17:20:00	1.52273	1.522662	1.52273	0
2020-03-28 17:25:00	1.52273	1.522662	1.52273	0
2020-03-28 17:30:00	1.52273	1.522662	1.52273	0
2020-03-28 17:35:00	1.52273	1.522662	1.52273	0
2020-03-28 17:40:00	1.52273	1.522662	1.52273	0
2020-03-28 17:45:00	1.52273	1.522662	1.52273	0
2020-03-28 17:50:00	1.52273	1.52273	1.52273	0
2020-03-28 17:55:00	1.52306	1.522763	1.52306	0
2020-03-28 18:00:00	1.52272	1.522762	1.52272	0
2020-03-28 18:05:00	1.52272	1.522761	1.52272	0
2020-03-28 18:10:00	1.52272	1.52276	1.52272	0
2020-03-28 18:15:00	1.52272	1.522759	1.52272	0
2020-03-28 18:20:00	1.52272	1.522758	1.52272	0
2020-03-28 18:25:00	1.52272	1.522757	1.52272	0
2020-03-28 18:30:00	1.52272	1.522756	1.52272	0
2020-03-28 18:35:00	1.52273	1.522756	1.52273	0
2020-03-28 18:40:00	1.52273	1.522756	1.52273	0
2020-03-28 18:45:00	1.52273	1.522723	1.52273	0
2020-03-28 18:50:00	1.52273	1.522724	1.52273	0
2020-03-28 18:55:00	1.52239	1.522691	1.52239	0
2020-03-28 19:00:00	1.52273	1.522692	1.52273	0
2020-03-28 19:05:00	1.52273	1.522693	1.52273	0
2020-03-28 19:10:00	1.52273	1.522694	1.52273	0
2020-03-28 19:15:00	1.52273	1.522695	1.52273	0
2020-03-28 19:20:00	1.52273	1.522696	1.52273	0
2020-03-28 19:25:00	1.52273	1.522696	1.52273	0
2020-03-28 19:30:00	1.52273	1.522696	1.52273	0
2020-03-28 19:35:00	1.52375	1.522798	1.52375	0
2020-03-28 19:40:00	1.52273	1.522798	1.52273	0
2020-03-28 19:45:00	1.52273	1.522832	1.52273	0
2020-03-28 19:50:00	1.52307	1.522866	1.52307	0
2020-03-28 19:55:00	1.52273	1.522866	1.52273	0
2020-03-28 20:00:00	1.52273	1.522866	1.52273	0
2020-03-28 20:05:00	1.52273	1.522866	1.52273	0
2020-03-28 20:10:00	1.52273	1.522866	1.52273	0
2020-03-28 20:15:00	1.52307	1.5229	1.52307	0
2020-03-28 20:20:00	1.52273	1.5229	1.52273	0
2020-03-28 20:25:00	1.52273	1.522798	1.52273	0
2020-03-28 20:30:00	1.52273	1.522798	1.52273	0
2020-03-28 20:35:00	1.5234	1.522865	1.5234	0
2020-03-28 20:40:00	1.52273	1.522831	1.52273	0
2020-03-28 20:45:00	1.5234	1.522898	1.5234	0
2020-03-28 20:50:00	1.52273	1.522898	1.52273	0
2020-03-28 20:55:00	1.52307	1.522932	1.52307	0
2020-03-28 21:00:00	1.52273	1.522932	1.52273	0
2020-03-28 21:05:00	1.52307	1.522932	1.52307	0
2020-03-28 21:10:00	1.52307	1.522966	1.52307	0
2020-03-28 21:15:00	1.52307	1.523	1.52307	0
2020-03-28 21:20:00	1.52273	1.523	1.52273	0
2020-03-28 21:25:00	1.52273	1.522933	1.52273	0
2020-03-28 21:30:00	1.52273	1.522933	1.52273	0
2020-03-28 21:35:00	1.5234	1.522933	1.5234	0
2020-03-28 21:40:00	1.5234	1.523	1.5234	0
2020-03-28 21:45:00	1.52307	1.523	1.52307	0
2020-03-28 21:50:00	1.52273	1.523	1.52273	0
2020-03-28 21:55:00	1.5234	1.523033	1.5234	0
2020-03-28 22:00:00	1.52375	1.523101	1.52375	0
2020-03-28 22:05:00	1.5234	1.523134	1.5234	0
2020-03-28 22:10:00	1.5234	1.523201	1.5234	0
2020-03-28 22:15:00	1.5234	1.523268	1.5234	0
2020-03-28 22:20:00	1.5234	1.523335	1.5234	0
2020-03-28 22:25:00	1.52273	1.523268	1.52273	0
2020-03-28 22:30:00	1.52307	1.523235	1.52307	0
2020-03-28 22:35:00	1.5234	1.523268	1.5234	0
2020-03-28 22:40:00	1.52307	1.523302	1.52307	0
2020-03-28 22:45:00	1.52307	1.523269	1.52307	0
2020-03-28 22:50:00	1.5234	1.523234	1.5234	0
2020-03-28 22:55:00	1.5234	1.523234	1.5234	0
2020-03-28 23:00:00	1.5234	1.523234	1.5234	0
2020-03-28 23:05:00	1.5234	1.523234	1.5234	0
2020-03-28 23:10:00	1.52408	1.523302	1.52408	0
2020-03-28 23:15:00	1.5234	1.523369	1.5234	0
2020-03-28 23:20:00	1.5234	1.523402	1.5234	0
2020-03-28 23:25:00	1.5234	1.523402	1.5234	0
2020-03-28 23:30:00	1.52307	1.523402	1.52307	0
2020-03-28 23:35:00	1.52375	1.52347	1.52375	0
2020-03-28 23:40:00	1.52375	1.523505	1.52375	0
2020-03-28 23:45:00	1.5234	1.523505	1.5234	0
2020-03-28 23:50:00	1.52307	1.523472	1.52307	0
2020-03-28 23:55:00	1.5234	1.523472	1.5234	0
2020-03-29 00:00:00	1.5234	1.523404	1.5234	0
2020-03-29 00:05:00	1.5234	1.523404	1.5234	0
2020-03-29 00:10:00	1.5234	1.523404	1.5234	0
2020-03-29 00:15:00	1.5234	1.523404	1.5234	0
2020-03-29 00:20:00	1.52375	1.523472	1.52375	0
2020-03-29 00:25:00	1.52408	1.523505	1.52408	0
2020-03-29 00:30:00	1.52307	1.523437	1.52307	0
2020-03-29 00:35:00	1.52375	1.523472	1.52375	0
2020-03-29 00:40:00	1.52375	1.52354	1.52375	0
2020-03-29 00:45:00	1.52408	1.523608	1.52408	0
2020-03-29 00:50:00	1.52408	1.523676	1.52408	0
2020-03-29 00:55:00	1.5234	1.523676	1.5234	0
2020-03-29 01:00:00	1.52375	1.523711	1.52375	0
2020-03-29 01:05:00	1.5234	1.523711	1.5234	0
2020-03-29 01:10:00	1.52375	1.523711	1.52375	0
2020-03-29 01:15:00	1.5234	1.523643	1.5234	0
2020-03-29 01:20:00	1.52375	1.523711	1.52375	0
2020-03-29 01:25:00	1.52273	1.523609	1.52273	0
2020-03-29 01:30:00	1.5234	1.523574	1.5234	0
2020-03-29 01:35:00	1.5234	1.523506	1.5234	0
2020-03-29 01:40:00	1.52307	1.523405	1.52307	0
2020-03-29 01:45:00	1.52307	1.523372	1.52307	0
2020-03-29 01:50:00	1.52408	1.523405	1.52408	0
2020-03-29 01:55:00	1.5234	1.523405	1.5234	0
2020-03-29 02:00:00	1.52307	1.523337	1.52307	0
2020-03-29 02:05:00	1.5234	1.523337	1.5234	0
2020-03-29 02:10:00	1.5234	1.523302	1.5234	0
2020-03-29 02:15:00	1.5234	1.523369	1.5234	0
2020-03-29 02:20:00	1.52375	1.523404	1.52375	0
2020-03-29 02:25:00	1.52408	1.523472	1.52408	0
2020-03-29 02:30:00	1.52408	1.523573	1.52408	0
2020-03-29 02:35:00	1.52408	1.523674	1.52408	0
2020-03-29 02:40:00	1.52408	1.523674	1.52408	0
2020-03-29 02:45:00	1.52375	1.523709	1.52375	0
2020-03-29 02:50:00	1.5234	1.523742	1.5234	0
2020-03-29 02:55:00	1.5234	1.523742	1.5234	0
2020-03-29 03:00:00	1.52273	1.523675	1.52273	0
2020-03-29 03:05:00	1.5234	1.523675	1.5234	0
2020-03-29 03:10:00	1.52307	1.523607	1.52307	0
2020-03-29 03:15:00	1.5234	1.523539	1.5234	0
2020-03-29 03:20:00	1.52307	1.523438	1.52307	0
2020-03-29 03:25:00	1.5234	1.52337	1.5234	0
2020-03-29 03:30:00	1.5234	1.523302	1.5234	0
2020-03-29 03:35:00	1.52408	1.523335	1.52408	0
2020-03-29 03:40:00	1.52408	1.523403	1.52408	0
2020-03-29 03:45:00	1.52408	1.523471	1.52408	0
2020-03-29 03:50:00	1.52408	1.523606	1.52408	0
2020-03-29 03:55:00	1.52375	1.523641	1.52375	0
2020-03-29 04:00:00	1.52375	1.523709	1.52375	0
2020-03-29 04:05:00	1.52408	1.523777	1.52408	0
2020-03-29 04:10:00	1.5234	1.52381	1.5234	0
2020-03-29 04:15:00	1.5234	1.52381	1.5234	0
2020-03-29 04:20:00	1.52307	1.523777	1.52307	0
2020-03-29 04:25:00	1.5234	1.523709	1.5234	0
2020-03-29 04:30:00	1.52375	1.523676	1.52375	0
2020-03-29 04:35:00	1.52375	1.523643	1.52375	0
2020-03-29 04:40:00	1.52408	1.523643	1.52408	0
2020-03-29 04:45:00	1.52375	1.523643	1.52375	0
2020-03-29 04:50:00	1.5234	1.523608	1.5234	0
2020-03-29 04:55:00	1.52408	1.523608	1.52408	0
2020-03-29 05:00:00	1.52375	1.523643	1.52375	0
2020-03-29 05:05:00	1.52375	1.523678	1.52375	0
2020-03-29 05:10:00	1.52375	1.523746	1.52375	0
2020-03-29 05:15:00	1.52408	1.523814	1.52408	0
2020-03-29 05:20:00	1.52408	1.523847	1.52408	0
2020-03-29 05:25:00	1.52375	1.523847	1.52375	0
2020-03-29 05:30:00	1.52408	1.523847	1.52408	0
2020-03-29 05:35:00	1.52408	1.52388	1.52408	0
2020-03-29 05:40:00	1.52408	1.523948	1.52408	0
2020-03-29 05:45:00	1.52375	1.523915	1.52375	0
2020-03-29 05:50:00	1.52408	1.523948	1.52408	0
2020-03-29 05:55:00	1.5234	1.523913	1.5234	0
2020-03-29 06:00:00	1.5234	1.523878	1.5234	0
2020-03-29 06:05:00	1.52375	1.523845	1.52375	0
2020-03-29 06:10:00	1.5234	1.523777	1.5234	0
2020-03-29 06:15:00	1.5234	1.523742	1.5234	0
2020-03-29 06:20:00	1.52375	1.523709	1.52375	0
2020-03-29 06:25:00	1.5234	1.523641	1.5234	0
2020-03-29 06:30:00	1.52375	1.523608	1.52375	0
2020-03-29 06:35:00	1.5234	1.523573	1.5234	0
2020-03-29 06:40:00	1.5234	1.523505	1.5234	0
2020-03-29 06:45:00	1.52408	1.523573	1.52408	0
2020-03-29 06:50:00	1.5234	1.523573	1.5234	0
2020-03-29 06:55:00	1.5234	1.523538	1.5234	0
2020-03-29 07:00:00	1.5234	1.523538	1.5234	0
2020-03-29 07:05:00	1.5234	1.523538	1.5234	0
2020-03-29 07:10:00	1.52307	1.52347	1.52307	0
2020-03-29 07:15:00	1.5234	1.52347	1.5234	0
2020-03-29 07:20:00	1.52273	1.523368	1.52273	0
2020-03-29 07:25:00	1.52273	1.523301	1.52273	0
2020-03-29 07:30:00	1.52273	1.523234	1.52273	0
2020-03-29 07:35:00	1.52307	1.523133	1.52307	0
2020-03-29 07:40:00	1.52307	1.5231	1.52307	0
2020-03-29 07:45:00	1.52307	1.523067	1.52307	0
2020-03-29 07:50:00	1.52307	1.523034	1.52307	0
2020-03-29 07:55:00	1.52307	1.523001	1.52307	0
2020-03-29 08:00:00	1.52273	1.522967	1.52273	0
2020-03-29 08:05:00	1.52273	1.5229	1.52273	0
2020-03-29 08:10:00	1.52273	1.5229	1.52273	0
2020-03-29 08:15:00	1.52273	1.5229	1.52273	0
2020-03-29 08:20:00	1.52273	1.5229	1.52273	0
2020-03-29 08:25:00	1.52307	1.5229	1.52307	0
2020-03-29 08:30:00	1.52273	1.522866	1.52273	0
2020-03-29 08:35:00	1.52307	1.522866	1.52307	0
2020-03-29 08:40:00	1.5224	1.522799	1.5224	0
2020-03-29 08:45:00	1.52273	1.522765	1.52273	0
2020-03-29 08:50:00	1.52273	1.522765	1.52273	0
2020-03-29 08:55:00	1.52273	1.522765	1.52273	0
2020-03-29 09:00:00	1.52205	1.522697	1.52205	0
2020-03-29 09:05:00	1.52273	1.522697	1.52273	0
2020-03-29 09:10:00	1.52273	1.522697	1.52273	0
2020-03-29 09:15:00	1.52273	1.522663	1.52273	0
2020-03-29 09:20:00	1.52273	1.522663	1.52273	0
2020-03-29 09:25:00	1.52273	1.522629	1.52273	0
2020-03-29 09:30:00	1.52273	1.522662	1.52273	0
2020-03-29 09:35:00	1.52273	1.522662	1.52273	0
2020-03-29 09:40:00	1.52205	1.522594	1.52205	0
2020-03-29 09:45:00	1.52273	1.522594	1.52273	0
2020-03-29 09:50:00	1.52273	1.522662	1.52273	0
2020-03-29 09:55:00	1.52273	1.522662	1.52273	0
2020-03-29 10:00:00	1.5224	1.522629	1.5224	0
2020-03-29 10:05:00	1.52273	1.522629	1.52273	0
2020-03-29 10:10:00	1.52273	1.522629	1.52273	0
2020-03-29 10:15:00	1.52273	1.522629	1.52273	0
2020-03-29 10:20:00	1.52273	1.522629	1.52273	0
2020-03-29 10:25:00	1.52205	1.522561	1.52205	0
2020-03-29 10:30:00	1.52273	1.522629	1.52273	0
2020-03-29 10:35:00	1.52273	1.522629	1.52273	0
2020-03-29 10:40:00	1.52273	1.522629	1.52273	0
2020-03-29 10:45:00	1.5224	1.522596	1.5224	0
2020-03-29 10:50:00	1.52273	1.522629	1.52273	0
2020-03-29 10:55:00	1.5224	1.522596	1.5224	0
2020-03-29 11:00:00	1.5224	1.522563	1.5224	0
2020-03-29 11:05:00	1.52205	1.522495	1.52205	0
2020-03-29 11:10:00	1.5224	1.522462	1.5224	0
2020-03-29 11:15:00	1.5224	1.522497	1.5224	0
2020-03-29 11:20:00	1.52273	1.522497	1.52273	0
2020-03-29 11:25:00	1.52205	1.522429	1.52205	0
2020-03-29 11:30:00	1.5224	1.522396	1.5224	0
2020-03-29 11:35:00	1.52205	1.522361	1.52205	0
2020-03-29 11:40:00	1.52273	1.522361	1.52273	0
2020-03-29 11:45:00	1.52273	1.522394	1.52273	0
2020-03-29 11:50:00	1.5224	1.522394	1.5224	0
2020-03-29 11:55:00	1.5224	1.522429	1.5224	0
2020-03-29 12:00:00	1.52205	1.522394	1.52205	0
2020-03-29 12:05:00	1.5224	1.522394	1.5224	0
2020-03-29 12:10:00	1.5224	1.522361	1.5224	0
2020-03-29 12:15:00	1.52273	1.522429	1.52273	0
2020-03-29 12:20:00	1.52273	1.522462	1.52273	0
2020-03-29 12:25:00	1.5224	1.522497	1.5224	0
2020-03-29 12:30:00	1.52273	1.522497	1.52273	0
2020-03-29 12:35:00	1.52273	1.522497	1.52273	0
2020-03-29 12:40:00	1.52273	1.52253	1.52273	0
2020-03-29 12:45:00	1.52273	1.522563	1.52273	0
2020-03-29 12:50:00	1.52273	1.522631	1.52273	0
2020-03-29 12:55:00	1.5224	1.522631	1.5224	0
2020-03-29 13:00:00	1.52273	1.522664	1.52273	0
2020-03-29 13:05:00	1.52273	1.522664	1.52273	0
2020-03-29 13:10:00	1.5224	1.522631	1.5224	0
2020-03-29 13:15:00	1.52273	1.522664	1.52273	0
2020-03-29 13:20:00	1.52273	1.522664	1.52273	0
2020-03-29 13:25:00	1.52273	1.522664	1.52273	0
2020-03-29 13:30:00	1.52273	1.522664	1.52273	0
2020-03-29 13:35:00	1.52273	1.522664	1.52273	0
2020-03-29 13:40:00	1.52273	1.522664	1.52273	0
2020-03-29 13:45:00	1.52273	1.522697	1.52273	0
2020-03-29 13:50:00	1.52273	1.522697	1.52273	0
2020-03-29 13:55:00	1.52273	1.522697	1.52273	0
2020-03-29 14:00:00	1.52273	1.52273	1.52273	0
2020-03-29 14:05:00	1.52273	1.52273	1.52273	0
2020-03-29 14:10:00	1.52273	1.52273	1.52273	0
2020-03-29 14:15:00	1.52273	1.52273	1.52273	0
2020-03-29 14:20:00	1.52273	1.52273	1.52273	0
2020-03-29 14:25:00	1.52273	1.52273	1.52273	0
2020-03-29 14:30:00	1.52273	1.52273	1.52273	0
2020-03-29 14:35:00	1.52273	1.52273	1.52273	0
2020-03-29 14:40:00	1.5224	1.522697	1.5224	0
2020-03-29 14:45:00	1.52273	1.522697	1.52273	0
2020-03-29 14:50:00	1.5224	1.522664	1.5224	0
2020-03-29 14:55:00	1.52273	1.522664	1.52273	0
2020-03-29 15:00:00	1.52273	1.522664	1.52273	0
2020-03-29 15:05:00	1.52273	1.522664	1.52273	0
2020-03-29 15:10:00	1.52273	1.522664	1.52273	0
2020-03-29 15:15:00	1.52273	1.522664	1.52273	0
2020-03-29 15:20:00	1.52273	1.522664	1.52273	0
2020-03-29 15:25:00	1.52273	1.522664	1.52273	0
2020-03-29 15:30:00	1.52273	1.522697	1.52273	0
2020-03-29 15:35:00	1.52273	1.522697	1.52273	0
2020-03-29 15:40:00	1.52273	1.52273	1.52273	0
2020-03-29 15:45:00	1.52273	1.52273	1.52273	0
2020-03-29 15:50:00	1.52273	1.52273	1.52273	0
2020-03-29 15:55:00	1.52273	1.52273	1.52273	0
2020-03-29 16:00:00	1.52307	1.522764	1.52307	0
2020-03-29 16:05:00	1.52273	1.522764	1.52273	0
2020-03-29 16:10:00	1.52273	1.522764	1.52273	0
2020-03-29 16:15:00	1.52273	1.522764	1.52273	0
2020-03-29 16:20:00	1.5224	1.522731	1.5224	0
2020-03-29 16:25:00	1.52273	1.522731	1.52273	0
2020-03-29 16:30:00	1.52273	1.522731	1.52273	0
2020-03-29 16:35:00	1.52273	1.522731	1.52273	0
2020-03-29 16:40:00	1.52273	1.522731	1.52273	0
2020-03-29 16:45:00	1.52273	1.522731	1.52273	0
2020-03-29 16:50:00	1.52273	1.522697	1.52273	0
2020-03-29 16:55:00	1.52273	1.522697	1.52273	0
2020-03-29 17:00:00	1.52273	1.522697	1.52273	0
2020-03-29 17:05:00	1.52273	1.522697	1.52273	0
2020-03-29 17:10:00	1.52307	1.522764	1.52307	0
2020-03-29 17:15:00	1.52273	1.522764	1.52273	0
2020-03-29 17:20:00	1.52273	1.522764	1.52273	0
2020-03-29 17:25:00	1.52273	1.522764	1.52273	0
2020-03-29 17:30:00	1.52273	1.522764	1.52273	0
2020-03-29 17:35:00	1.52273	1.522764	1.52273	0
2020-03-29 17:40:00	1.52273	1.522764	1.52273	0
2020-03-29 17:45:00	1.52273	1.522764	1.52273	0
2020-03-29 17:50:00	1.52273	1.522764	1.52273	0
2020-03-29 17:55:00	1.52273	1.522764	1.52273	0
2020-03-29 18:00:00	1.52273	1.52273	1.52273	0
2020-03-29 18:05:00	1.52307	1.522764	1.52307	0
2020-03-29 18:10:00	1.52307	1.522798	1.52307	0
2020-03-29 18:15:00	1.52307	1.522832	1.52307	0
2020-03-29 18:20:00	1.5234	1.522899	1.5234	0
2020-03-29 18:25:00	1.5234	1.522966	1.5234	0
2020-03-29 18:30:00	1.52307	1.523	1.52307	0
2020-03-29 18:35:00	1.52273	1.523	1.52273	0
2020-03-29 18:40:00	1.52273	1.523	1.52273	0
2020-03-29 18:45:00	1.52273	1.523	1.52273	0
2020-03-29 18:50:00	1.52273	1.523	1.52273	0
2020-03-29 18:55:00	1.52307	1.523	1.52307	0
2020-03-29 19:00:00	1.52273	1.522966	1.52273	0
2020-03-29 19:05:00	1.52273	1.522932	1.52273	0
2020-03-29 19:10:00	1.52307	1.522899	1.52307	0
2020-03-29 19:15:00	1.5234	1.522899	1.5234	0
2020-03-29 19:20:00	1.52307	1.522899	1.52307	0
2020-03-29 19:25:00	1.5234	1.522966	1.5234	0
2020-03-29 19:30:00	1.52307	1.523	1.52307	0
2020-03-29 19:35:00	1.5234	1.523067	1.5234	0
2020-03-29 19:40:00	1.52307	1.523101	1.52307	0
2020-03-29 19:45:00	1.5234	1.523134	1.5234	0
2020-03-29 19:50:00	1.52307	1.523168	1.52307	0
2020-03-29 19:55:00	1.5234	1.523235	1.5234	0
2020-03-29 20:00:00	1.5234	1.523268	1.5234	0
2020-03-29 20:05:00	1.52273	1.523201	1.52273	0
2020-03-29 20:10:00	1.52307	1.523201	1.52307	0
2020-03-29 20:15:00	1.52307	1.523168	1.52307	0
2020-03-29 20:20:00	1.52273	1.523134	1.52273	0
2020-03-29 20:25:00	1.52307	1.523101	1.52307	0
2020-03-29 20:30:00	1.52273	1.523067	1.52273	0
2020-03-29 20:35:00	1.52307	1.523034	1.52307	0
2020-03-29 20:40:00	1.52307	1.523034	1.52307	0
2020-03-29 20:45:00	1.52307	1.523001	1.52307	0
2020-03-29 20:50:00	1.52307	1.522968	1.52307	0
2020-03-29 20:55:00	1.52273	1.522968	1.52273	0
2020-03-29 21:00:00	1.52307	1.522968	1.52307	0
2020-03-29 21:05:00	1.52273	1.522934	1.52273	0
2020-03-29 21:10:00	1.5234	1.523001	1.5234	0
2020-03-29 21:15:00	1.52307	1.523001	1.52307	0
2020-03-29 21:20:00	1.52307	1.523035	1.52307	0
2020-03-29 21:25:00	1.52307	1.523035	1.52307	0
2020-03-29 21:30:00	1.52273	1.523001	1.52273	0
2020-03-29 21:35:00	1.5234	1.523034	1.5234	0
2020-03-29 21:40:00	1.5234	1.523067	1.5234	0
2020-03-29 21:45:00	1.52307	1.523101	1.52307	0
2020-03-29 21:50:00	1.5234	1.523134	1.5234	0
2020-03-29 21:55:00	1.52273	1.523134	1.52273	0
2020-03-29 22:00:00	1.52273	1.523067	1.52273	0
2020-03-29 22:05:00	1.5234	1.5231	1.5234	0
2020-03-29 22:10:00	1.5234	1.523133	1.5234	0
2020-03-29 22:15:00	1.5234	1.523166	1.5234	0
2020-03-29 22:20:00	1.5234	1.523233	1.5234	0
2020-03-29 22:25:00	1.52307	1.5232	1.52307	0
2020-03-29 22:30:00	1.5234	1.5232	1.5234	0
2020-03-29 22:35:00	1.5234	1.523233	1.5234	0
2020-03-29 22:40:00	1.5234	1.523233	1.5234	0
2020-03-29 22:45:00	1.5234	1.5233	1.5234	0
2020-03-29 22:50:00	1.5234	1.523367	1.5234	0
2020-03-29 22:55:00	1.5234	1.523367	1.5234	0
2020-03-29 23:00:00	1.5234	1.523367	1.5234	0
2020-03-29 23:05:00	1.52375	1.523402	1.52375	0
2020-03-29 23:10:00	1.5234	1.523402	1.5234	0
2020-03-29 23:15:00	1.5234	1.523435	1.5234	0
2020-03-29 23:20:00	1.5234	1.523435	1.5234	0
2020-03-29 23:25:00	1.5234	1.523435	1.5234	0
2020-03-29 23:30:00	1.5234	1.523435	1.5234	0
2020-03-29 23:35:00	1.5234	1.523435	1.5234	0
2020-03-29 23:40:00	1.52307	1.523402	1.52307	0
2020-03-29 23:45:00	1.5234	1.523402	1.5234	0
2020-03-29 23:50:00	1.5234	1.523402	1.5234	0
2020-03-29 23:55:00	1.52307	1.523334	1.52307	0
2020-03-30 00:00:00	1.5234	1.523334	1.5234	0
2020-03-30 00:05:00	1.5234	1.523334	1.5234	0
2020-03-30 00:10:00	1.5234	1.523334	1.5234	0
2020-03-30 00:15:00	1.52273	1.523267	1.52273	0
2020-03-30 00:20:00	1.52307	1.523234	1.52307	0
2020-03-30 00:25:00	1.52307	1.523201	1.52307	0
2020-03-30 00:30:00	1.5234	1.523234	1.5234	0
2020-03-30 00:35:00	1.52307	1.523201	1.52307	0
2020-03-30 00:40:00	1.5234	1.523201	1.5234	0
2020-03-30 00:45:00	1.5234	1.523234	1.5234	0
2020-03-30 00:50:00	1.5234	1.523234	1.5234	0
2020-03-30 00:55:00	1.52375	1.523269	1.52375	0
2020-03-30 01:00:00	1.5234	1.523269	1.5234	0
2020-03-30 01:05:00	1.5234	1.523336	1.5234	0
2020-03-30 01:10:00	1.5234	1.523369	1.5234	0
2020-03-30 01:15:00	1.52408	1.52347	1.52408	0
2020-03-30 01:20:00	1.52408	1.523538	1.52408	0
2020-03-30 01:25:00	1.5234	1.523571	1.5234	0
2020-03-30 01:30:00	1.5234	1.523571	1.5234	0
2020-03-30 01:35:00	1.5234	1.523571	1.5234	0
2020-03-30 01:40:00	1.52408	1.523639	1.52408	0
2020-03-30 01:45:00	1.52408	1.523672	1.52408	0
2020-03-30 01:50:00	1.52408	1.52374	1.52408	0
2020-03-30 01:55:00	1.5234	1.52374	1.5234	0
2020-03-30 02:00:00	1.5234	1.52374	1.5234	0
2020-03-30 02:05:00	1.52408	1.52374	1.52408	0
2020-03-30 02:10:00	1.5234	1.523672	1.5234	0
2020-03-30 02:15:00	1.52375	1.523707	1.52375	0
2020-03-30 02:20:00	1.52375	1.523742	1.52375	0
2020-03-30 02:25:00	1.52375	1.523777	1.52375	0
2020-03-30 02:30:00	1.52375	1.523744	1.52375	0
2020-03-30 02:35:00	1.5234	1.523676	1.5234	0
2020-03-30 02:40:00	1.52375	1.523643	1.52375	0
2020-03-30 02:45:00	1.52408	1.523711	1.52408	0
2020-03-30 02:50:00	1.52408	1.523779	1.52408	0
2020-03-30 02:55:00	1.52375	1.523746	1.52375	0
2020-03-30 03:00:00	1.52408	1.523814	1.52408	0
2020-03-30 03:05:00	1.52408	1.523847	1.52408	0
2020-03-30 03:10:00	1.52408	1.52388	1.52408	0
2020-03-30 03:15:00	1.52408	1.523913	1.52408	0
2020-03-30 03:20:00	1.52375	1.523913	1.52375	0
2020-03-30 03:25:00	1.52375	1.523948	1.52375	0
2020-03-30 03:30:00	1.52408	1.523981	1.52408	0
2020-03-30 03:35:00	1.52408	1.523981	1.52408	0
2020-03-30 03:40:00	1.52408	1.523981	1.52408	0
2020-03-30 03:45:00	1.52408	1.524014	1.52408	0
2020-03-30 03:50:00	1.52375	1.523981	1.52375	0
2020-03-30 03:55:00	1.52408	1.523981	1.52408	0
2020-03-30 04:00:00	1.52408	1.523981	1.52408	0
2020-03-30 04:05:00	1.52408	1.523981	1.52408	0
2020-03-30 04:10:00	1.52442	1.524048	1.52442	0
2020-03-30 04:15:00	1.52408	1.524081	1.52408	0
2020-03-30 04:20:00	1.52408	1.524081	1.52408	0
2020-03-30 04:25:00	1.52408	1.524081	1.52408	0
2020-03-30 04:30:00	1.52408	1.524081	1.52408	0
2020-03-30 04:35:00	1.52408	1.524081	1.52408	0
2020-03-30 04:40:00	1.52408	1.524114	1.52408	0
2020-03-30 04:45:00	1.52407	1.524113	1.52407	0
2020-03-30 04:50:00	1.52407	1.524112	1.52407	0
2020-03-30 04:55:00	1.52407	1.524111	1.52407	0
2020-03-30 05:00:00	1.52407	1.524076	1.52407	0
2020-03-30 05:05:00	1.52407	1.524075	1.52407	0
2020-03-30 05:10:00	1.52407	1.524074	1.52407	0
2020-03-30 05:15:00	1.52407	1.524073	1.52407	0
2020-03-30 05:20:00	1.52441	1.524106	1.52441	0
2020-03-30 05:25:00	1.5234	1.524038	1.5234	0
2020-03-30 05:30:00	1.52374	1.524004	1.52374	0
2020-03-30 05:35:00	1.5234	1.523937	1.5234	0
2020-03-30 05:40:00	1.52408	1.523938	1.52408	0
2020-03-30 05:45:00	1.5234	1.523871	1.5234	0
2020-03-30 05:50:00	1.5234	1.523804	1.5234	0
2020-03-30 05:55:00	1.5234	1.523737	1.5234	0
2020-03-30 06:00:00	1.52408	1.523738	1.52408	0
2020-03-30 06:05:00	1.52375	1.523706	1.52375	0
2020-03-30 06:10:00	1.52577	1.523842	1.52577	0
2020-03-30 06:15:00	1.52881	1.524383	1.52881	0
2020-03-30 06:20:00	1.52948	1.524957	1.52948	0
2020-03-30 06:25:00	1.52948	1.525565	1.52948	0
2020-03-30 06:30:00	1.52881	1.526038	1.52881	0
2020-03-30 06:35:00	1.52881	1.526579	1.52881	0
2020-03-30 06:40:00	1.52813	1.527052	1.52813	0
2020-03-30 06:45:00	1.52948	1.52766	1.52948	0
2020-03-30 06:50:00	1.52948	1.5282	1.52948	0
2020-03-30 06:55:00	1.52847	1.528672	1.52847	0
2020-03-30 07:00:00	1.5278	1.528875	1.5278	0
2020-03-30 07:05:00	1.52813	1.528807	1.52813	0
2020-03-30 07:10:00	1.52881	1.52874	1.52881	0
2020-03-30 07:15:00	1.52847	1.528639	1.52847	0
2020-03-30 07:20:00	1.52881	1.528639	1.52881	0
2020-03-30 07:25:00	1.52847	1.528605	1.52847	0
2020-03-30 07:30:00	1.5278	1.528572	1.5278	0
2020-03-30 07:35:00	1.52678	1.528302	1.52678	0
2020-03-30 07:40:00	1.52746	1.5281	1.52746	0
2020-03-30 07:45:00	1.5261	1.527863	1.5261	0
2020-03-30 07:50:00	1.52577	1.52766	1.52577	0
2020-03-30 07:55:00	1.52543	1.52739	1.52543	0
2020-03-30 08:00:00	1.52543	1.527052	1.52543	0
2020-03-30 08:05:00	1.52543	1.526748	1.52543	0
2020-03-30 08:10:00	1.52475	1.526342	1.52475	0
2020-03-30 08:15:00	1.52442	1.525937	1.52442	0
2020-03-30 08:20:00	1.52577	1.525734	1.52577	0
2020-03-30 08:25:00	1.52678	1.525734	1.52678	0
2020-03-30 08:30:00	1.52678	1.525666	1.52678	0
2020-03-30 08:35:00	1.52712	1.525768	1.52712	0
2020-03-30 08:40:00	1.52543	1.525734	1.52543	0
2020-03-30 08:45:00	1.52577	1.525768	1.52577	0
2020-03-30 08:50:00	1.52543	1.525768	1.52543	0
2020-03-30 08:55:00	1.52408	1.525633	1.52408	0
2020-03-30 09:00:00	1.52475	1.525633	1.52475	0
2020-03-30 09:05:00	1.52509	1.5257	1.52509	0
2020-03-30 09:10:00	1.52475	1.525598	1.52475	0
2020-03-30 09:15:00	1.52509	1.525429	1.52509	0
2020-03-30 09:20:00	1.52441	1.525192	1.52441	0
2020-03-30 09:25:00	1.52474	1.524954	1.52474	0
2020-03-30 09:30:00	1.52542	1.524953	1.52542	0
2020-03-30 09:35:00	1.52407	1.524783	1.52407	0
2020-03-30 09:40:00	1.52306	1.524546	1.52306	0
2020-03-30 09:45:00	1.52205	1.524343	1.52205	0
2020-03-30 09:50:00	1.52171	1.524039	1.52171	0
2020-03-30 09:55:00	1.52138	1.523668	1.52138	0
2020-03-30 10:00:00	1.52138	1.523331	1.52138	0
2020-03-30 10:05:00	1.52172	1.522994	1.52172	0
2020-03-30 10:10:00	1.52138	1.522691	1.52138	0
2020-03-30 10:15:00	1.52273	1.52249	1.52273	0
2020-03-30 10:20:00	1.52205	1.522153	1.52205	0
2020-03-30 10:25:00	1.52172	1.521918	1.52172	0
2020-03-30 10:30:00	1.5224	1.521852	1.5224	0
2020-03-30 10:35:00	1.52205	1.521852	1.52205	0
2020-03-30 10:40:00	1.5224	1.521921	1.5224	0
2020-03-30 10:45:00	1.52273	1.522056	1.52273	0
2020-03-30 10:50:00	1.5224	1.522158	1.5224	0
2020-03-30 10:55:00	1.5224	1.522226	1.5224	0
2020-03-30 11:00:00	1.5224	1.522328	1.5224	0
2020-03-30 11:05:00	1.5234	1.522395	1.5234	0
2020-03-30 11:10:00	1.52543	1.522733	1.52543	0
2020-03-30 11:15:00	1.5234	1.522901	1.5234	0
2020-03-30 11:20:00	1.52273	1.522934	1.52273	0
2020-03-30 11:25:00	1.52273	1.523002	1.52273	0
2020-03-30 11:30:00	1.52205	1.522967	1.52205	0
2020-03-30 11:35:00	1.52205	1.522899	1.52205	0
2020-03-30 11:40:00	1.52205	1.522864	1.52205	0
2020-03-30 11:45:00	1.52205	1.522829	1.52205	0
2020-03-30 11:50:00	1.52172	1.522761	1.52172	0
2020-03-30 11:55:00	1.52273	1.522694	1.52273	0
2020-03-30 12:00:00	1.52273	1.522424	1.52273	0
2020-03-30 12:05:00	1.52205	1.522289	1.52205	0
2020-03-30 12:10:00	1.52205	1.522221	1.52205	0
2020-03-30 12:15:00	1.52205	1.522153	1.52205	0
2020-03-30 12:20:00	1.52205	1.522153	1.52205	0
2020-03-30 12:25:00	1.52172	1.52212	1.52172	0
2020-03-30 12:30:00	1.52138	1.522053	1.52138	0
2020-03-30 12:35:00	1.52138	1.521986	1.52138	0
2020-03-30 12:40:00	1.52138	1.521952	1.52138	0
2020-03-30 12:45:00	1.52138	1.521817	1.52138	0
2020-03-30 12:50:00	1.52172	1.521716	1.52172	0
2020-03-30 12:55:00	1.52138	1.521649	1.52138	0
2020-03-30 13:00:00	1.52138	1.521582	1.52138	0
2020-03-30 13:05:00	1.52205	1.521582	1.52205	0
2020-03-30 13:10:00	1.52205	1.521582	1.52205	0
2020-03-30 13:15:00	1.52273	1.521683	1.52273	0
2020-03-30 13:20:00	1.52205	1.52175	1.52205	0
2020-03-30 13:25:00	1.52273	1.521885	1.52273	0
2020-03-30 13:30:00	1.52273	1.52202	1.52273	0
2020-03-30 13:35:00	1.5234	1.522222	1.5234	0
2020-03-30 13:40:00	1.52003	1.522053	1.52003	0
2020-03-30 13:45:00	1.51868	1.521783	1.51868	0
2020-03-30 13:50:00	1.51868	1.521513	1.51868	0
2020-03-30 13:55:00	1.51834	1.521142	1.51834	0
2020-03-30 14:00:00	1.51733	1.52067	1.51733	0
2020-03-30 14:05:00	1.51733	1.52013	1.51733	0
2020-03-30 14:10:00	1.51733	1.519658	1.51733	0
2020-03-30 14:15:00	1.51733	1.519118	1.51733	0
2020-03-30 14:20:00	1.51733	1.518578	1.51733	0
2020-03-30 14:25:00	1.51733	1.517971	1.51733	0
2020-03-30 14:30:00	1.51564	1.517532	1.51564	0
2020-03-30 14:35:00	1.51598	1.517262	1.51598	0
2020-03-30 14:40:00	1.5153	1.516924	1.5153	0
2020-03-30 14:45:00	1.51598	1.516688	1.51598	0
2020-03-30 14:50:00	1.51463	1.516418	1.51463	0
2020-03-30 14:55:00	1.51598	1.516283	1.51598	0
2020-03-30 15:00:00	1.51598	1.516148	1.51598	0
2020-03-30 15:05:00	1.51598	1.516013	1.51598	0
2020-03-30 15:10:00	1.51497	1.515777	1.51497	0
2020-03-30 15:15:00	1.51193	1.515237	1.51193	0
2020-03-30 15:20:00	1.51328	1.515001	1.51328	0
2020-03-30 15:25:00	1.51665	1.515068	1.51665	0
2020-03-30 15:30:00	1.51767	1.515305	1.51767	0
2020-03-30 15:35:00	1.5207	1.515777	1.5207	0
2020-03-30 15:40:00	1.52138	1.516452	1.52138	0
2020-03-30 15:45:00	1.52138	1.516992	1.52138	0
2020-03-30 15:50:00	1.52205	1.517599	1.52205	0
2020-03-30 15:55:00	1.52138	1.518139	1.52138	0
2020-03-30 16:00:00	1.5224	1.518882	1.5224	0
2020-03-30 16:05:00	1.52273	1.519962	1.52273	0
2020-03-30 16:10:00	1.52273	1.520907	1.52273	0
2020-03-30 16:15:00	1.5234	1.521582	1.5234	0
2020-03-30 16:20:00	1.52307	1.522122	1.52307	0
2020-03-30 16:25:00	1.52307	1.522359	1.52307	0
2020-03-30 16:30:00	1.52307	1.522528	1.52307	0
2020-03-30 16:35:00	1.5234	1.52273	1.5234	0
2020-03-30 16:40:00	1.52375	1.5229	1.52375	0
2020-03-30 16:45:00	1.52408	1.52317	1.52408	0
2020-03-30 16:50:00	1.52408	1.523338	1.52408	0
2020-03-30 16:55:00	1.52375	1.52344	1.52375	0
2020-03-30 17:00:00	1.52408	1.523575	1.52408	0
2020-03-30 17:05:00	1.52408	1.523643	1.52408	0
2020-03-30 17:10:00	1.52408	1.523744	1.52408	0
2020-03-30 17:15:00	1.52408	1.523845	1.52408	0
2020-03-30 17:20:00	1.52442	1.52398	1.52442	0
2020-03-30 17:25:00	1.52408	1.524048	1.52408	0
2020-03-30 17:30:00	1.52442	1.524115	1.52442	0
2020-03-30 17:35:00	1.52442	1.524149	1.52442	0
2020-03-30 17:40:00	1.52442	1.524183	1.52442	0
2020-03-30 17:45:00	1.52475	1.524283	1.52475	0
2020-03-30 17:50:00	1.52442	1.524317	1.52442	0
2020-03-30 17:55:00	1.52475	1.524384	1.52475	0
2020-03-30 18:00:00	1.52408	1.524384	1.52408	0
2020-03-30 18:05:00	1.52442	1.524418	1.52442	0
2020-03-30 18:10:00	1.52442	1.524418	1.52442	0
2020-03-30 18:15:00	1.52442	1.524452	1.52442	0
2020-03-30 18:20:00	1.52408	1.524418	1.52408	0
2020-03-30 18:25:00	1.52442	1.524418	1.52442	0
2020-03-30 18:30:00	1.52442	1.524418	1.52442	0
2020-03-30 18:35:00	1.52442	1.524385	1.52442	0
2020-03-30 18:40:00	1.52442	1.524385	1.52442	0
2020-03-30 18:45:00	1.52408	1.524318	1.52408	0
2020-03-30 18:50:00	1.52442	1.524352	1.52442	0
2020-03-30 18:55:00	1.52475	1.524385	1.52475	0
2020-03-30 19:00:00	1.52475	1.524418	1.52475	0
2020-03-30 19:05:00	1.5251	1.524486	1.5251	0
2020-03-30 19:10:00	1.52408	1.524486	1.52408	0
2020-03-30 19:15:00	1.5251	1.524554	1.5251	0
2020-03-30 19:20:00	1.52442	1.524554	1.52442	0
2020-03-30 19:25:00	1.52475	1.524587	1.52475	0
2020-03-30 19:30:00	1.52442	1.524587	1.52442	0
2020-03-30 19:35:00	1.52442	1.524621	1.52442	0
2020-03-30 19:40:00	1.52442	1.524621	1.52442	0
2020-03-30 19:45:00	1.52475	1.524621	1.52475	0
2020-03-30 19:50:00	1.52475	1.524621	1.52475	0
2020-03-30 19:55:00	1.52408	1.524519	1.52408	0
2020-03-30 20:00:00	1.52408	1.524519	1.52408	0
2020-03-30 20:05:00	1.52408	1.524417	1.52408	0
2020-03-30 20:10:00	1.52408	1.524383	1.52408	0
2020-03-30 20:15:00	1.52408	1.524316	1.52408	0
2020-03-30 20:20:00	1.52408	1.524282	1.52408	0
2020-03-30 20:25:00	1.52442	1.524282	1.52442	0
2020-03-30 20:30:00	1.52408	1.524248	1.52408	0
2020-03-30 20:35:00	1.52442	1.524215	1.52442	0
2020-03-30 20:40:00	1.52475	1.524215	1.52475	0
2020-03-30 20:45:00	1.52408	1.524215	1.52408	0
2020-03-30 20:50:00	1.52475	1.524282	1.52475	0
2020-03-30 20:55:00	1.52442	1.524316	1.52442	0
2020-03-30 21:00:00	1.52408	1.524316	1.52408	0
2020-03-30 21:05:00	1.52408	1.524316	1.52408	0
2020-03-30 21:10:00	1.52407	1.524315	1.52407	0
2020-03-30 21:15:00	1.52407	1.52428	1.52407	0
2020-03-30 21:20:00	1.52441	1.524313	1.52441	0
2020-03-30 21:25:00	1.52441	1.524312	1.52441	0
2020-03-30 21:30:00	1.52441	1.524278	1.52441	0
2020-03-30 21:35:00	1.52441	1.524311	1.52441	0
2020-03-30 21:40:00	1.52475	1.524311	1.52475	0
2020-03-30 21:45:00	1.52475	1.524344	1.52475	0
2020-03-30 21:50:00	1.52441	1.524377	1.52441	0
2020-03-30 21:55:00	1.52441	1.52441	1.52441	0
2020-03-30 22:00:00	1.52408	1.524411	1.52408	0
2020-03-30 22:05:00	1.52408	1.524412	1.52408	0
2020-03-30 22:10:00	1.52408	1.524379	1.52408	0
2020-03-30 22:15:00	1.52408	1.524346	1.52408	0
2020-03-30 22:20:00	1.52408	1.524313	1.52408	0
2020-03-30 22:25:00	1.52408	1.52428	1.52408	0
2020-03-30 22:30:00	1.52408	1.524213	1.52408	0
2020-03-30 22:35:00	1.52408	1.524146	1.52408	0
2020-03-30 22:40:00	1.52408	1.524113	1.52408	0
2020-03-30 22:45:00	1.52408	1.52408	1.52408	0
2020-03-30 22:50:00	1.52375	1.524047	1.52375	0
2020-03-30 22:55:00	1.52408	1.524047	1.52408	0
2020-03-30 23:00:00	1.52408	1.524047	1.52408	0
2020-03-30 23:05:00	1.5234	1.523979	1.5234	0
2020-03-30 23:10:00	1.52375	1.523946	1.52375	0
2020-03-30 23:15:00	1.52375	1.523913	1.52375	0
2020-03-30 23:20:00	1.52408	1.523913	1.52408	0
2020-03-30 23:25:00	1.52408	1.523913	1.52408	0
2020-03-30 23:30:00	1.5234	1.523845	1.5234	0
2020-03-30 23:35:00	1.52408	1.523845	1.52408	0
2020-03-30 23:40:00	1.52375	1.523845	1.52375	0
2020-03-30 23:45:00	1.5234	1.523777	1.5234	0
2020-03-30 23:50:00	1.52307	1.523676	1.52307	0
2020-03-30 23:55:00	1.5234	1.523676	1.5234	0
2020-03-31 00:00:00	1.52273	1.523574	1.52273	0
2020-03-31 00:05:00	1.5234	1.523539	1.5234	0
2020-03-31 00:10:00	1.52307	1.523438	1.52307	0
2020-03-31 00:15:00	1.52307	1.523337	1.52307	0
2020-03-31 00:20:00	1.52408	1.523405	1.52408	0
2020-03-31 00:25:00	1.52408	1.523405	1.52408	0
2020-03-31 00:30:00	1.52375	1.523405	1.52375	0
2020-03-31 00:35:00	1.52408	1.523473	1.52408	0
2020-03-31 00:40:00	1.52375	1.523541	1.52375	0
2020-03-31 00:45:00	1.52408	1.523609	1.52408	0
2020-03-31 00:50:00	1.52408	1.523744	1.52408	0
2020-03-31 00:55:00	1.52408	1.523812	1.52408	0
2020-03-31 01:00:00	1.52408	1.523913	1.52408	0
2020-03-31 01:05:00	1.52408	1.524014	1.52408	0
2020-03-31 01:10:00	1.52408	1.524014	1.52408	0
2020-03-31 01:15:00	1.52408	1.524014	1.52408	0
2020-03-31 01:20:00	1.52408	1.524047	1.52408	0
2020-03-31 01:25:00	1.52375	1.524014	1.52375	0
2020-03-31 01:30:00	1.52375	1.524014	1.52375	0
2020-03-31 01:35:00	1.5234	1.523946	1.5234	0
2020-03-31 01:40:00	1.52408	1.523946	1.52408	0
2020-03-31 01:45:00	1.52408	1.523946	1.52408	0
2020-03-31 01:50:00	1.52408	1.523946	1.52408	0
2020-03-31 01:55:00	1.52408	1.523946	1.52408	0
2020-03-31 02:00:00	1.52375	1.523913	1.52375	0
2020-03-31 02:05:00	1.52375	1.52388	1.52375	0
2020-03-31 02:10:00	1.52375	1.523847	1.52375	0
2020-03-31 02:15:00	1.52408	1.52388	1.52408	0
2020-03-31 02:20:00	1.52408	1.523913	1.52408	0
2020-03-31 02:25:00	1.52408	1.523981	1.52408	0
2020-03-31 02:30:00	1.52408	1.523981	1.52408	0
2020-03-31 02:35:00	1.52375	1.523948	1.52375	0
2020-03-31 02:40:00	1.52408	1.523948	1.52408	0
2020-03-31 02:45:00	1.52408	1.523948	1.52408	0
2020-03-31 02:50:00	1.52408	1.523981	1.52408	0
2020-03-31 02:55:00	1.52408	1.524014	1.52408	0
2020-03-31 03:00:00	1.52375	1.524014	1.52375	0
2020-03-31 03:05:00	1.52375	1.523981	1.52375	0
2020-03-31 03:10:00	1.52408	1.523981	1.52408	0
2020-03-31 03:15:00	1.52408	1.523981	1.52408	0
2020-03-31 03:20:00	1.52408	1.523981	1.52408	0
2020-03-31 03:25:00	1.52408	1.524014	1.52408	0
2020-03-31 03:30:00	1.52375	1.523981	1.52375	0
2020-03-31 03:35:00	1.52408	1.523981	1.52408	0
2020-03-31 03:40:00	1.52408	1.523981	1.52408	0
2020-03-31 03:45:00	1.52375	1.523948	1.52375	0
2020-03-31 03:50:00	1.52408	1.523981	1.52408	0
2020-03-31 03:55:00	1.52408	1.524014	1.52408	0
2020-03-31 04:00:00	1.52375	1.523981	1.52375	0
2020-03-31 04:05:00	1.5234	1.523913	1.5234	0
2020-03-31 04:10:00	1.52375	1.52388	1.52375	0
2020-03-31 04:15:00	1.52408	1.52388	1.52408	0
2020-03-31 04:20:00	1.52375	1.52388	1.52375	0
2020-03-31 04:25:00	1.52375	1.523847	1.52375	0
2020-03-31 04:30:00	1.52375	1.523814	1.52375	0
2020-03-31 04:35:00	1.52408	1.523847	1.52408	0
2020-03-31 04:40:00	1.5234	1.523779	1.5234	0
2020-03-31 04:45:00	1.5234	1.523711	1.5234	0
2020-03-31 04:50:00	1.52307	1.523643	1.52307	0
2020-03-31 04:55:00	1.5234	1.523643	1.5234	0
2020-03-31 05:00:00	1.52307	1.523575	1.52307	0
2020-03-31 05:05:00	1.52375	1.523542	1.52375	0
2020-03-31 05:10:00	1.52375	1.523542	1.52375	0
2020-03-31 05:15:00	1.5234	1.523507	1.5234	0
2020-03-31 05:20:00	1.5234	1.523472	1.5234	0
2020-03-31 05:25:00	1.5234	1.523404	1.5234	0
2020-03-31 05:30:00	1.5234	1.523404	1.5234	0
2020-03-31 05:35:00	1.5234	1.523404	1.5234	0
2020-03-31 05:40:00	1.5234	1.523437	1.5234	0
2020-03-31 05:45:00	1.5234	1.523437	1.5234	0
2020-03-31 05:50:00	1.5234	1.52347	1.5234	0
2020-03-31 05:55:00	1.52307	1.523402	1.52307	0
2020-03-31 06:00:00	1.5234	1.523367	1.5234	0
2020-03-31 06:05:00	1.52442	1.523469	1.52442	0
2020-03-31 06:10:00	1.52678	1.523807	1.52678	0
2020-03-31 06:15:00	1.52746	1.524213	1.52746	0
2020-03-31 06:20:00	1.5278	1.524653	1.5278	0
2020-03-31 06:25:00	1.52746	1.525059	1.52746	0
2020-03-31 06:30:00	1.5278	1.525499	1.5278	0
2020-03-31 06:35:00	1.5278	1.525939	1.5278	0
2020-03-31 06:40:00	1.5278	1.526379	1.5278	0
2020-03-31 06:45:00	1.52712	1.526784	1.52712	0
2020-03-31 06:50:00	1.52712	1.527156	1.52712	0
2020-03-31 06:55:00	1.52678	1.527392	1.52678	0
2020-03-31 07:00:00	1.52712	1.527426	1.52712	0
2020-03-31 07:05:00	1.52746	1.527426	1.52746	0
2020-03-31 07:10:00	1.52712	1.527358	1.52712	0
2020-03-31 07:15:00	1.52678	1.52729	1.52678	0
2020-03-31 07:20:00	1.52678	1.527188	1.52678	0
2020-03-31 07:25:00	1.52712	1.52712	1.52712	0
2020-03-31 07:30:00	1.52678	1.527018	1.52678	0
2020-03-31 07:35:00	1.52678	1.526984	1.52678	0
2020-03-31 07:40:00	1.52712	1.526984	1.52712	0
2020-03-31 07:45:00	1.52645	1.526951	1.52645	0
2020-03-31 07:50:00	1.52678	1.526917	1.52678	0
2020-03-31 07:55:00	1.5261	1.526781	1.5261	0
2020-03-31 08:00:00	1.52678	1.526747	1.52678	0
2020-03-31 08:05:00	1.52543	1.526612	1.52543	0
2020-03-31 08:10:00	1.5251	1.526444	1.5251	0
2020-03-31 08:15:00	1.52273	1.526005	1.52273	0
2020-03-31 08:20:00	1.5224	1.525567	1.5224	0
2020-03-31 08:25:00	1.52138	1.525027	1.52138	0
2020-03-31 08:30:00	1.52172	1.524487	1.52172	0
2020-03-31 08:35:00	1.52138	1.52398	1.52138	0
2020-03-31 08:40:00	1.52138	1.52344	1.52138	0
2020-03-31 08:45:00	1.52205	1.523035	1.52205	0
2020-03-31 08:50:00	1.52205	1.522562	1.52205	0
2020-03-31 08:55:00	1.52172	1.522191	1.52172	0
2020-03-31 09:00:00	1.5224	1.521921	1.5224	0
2020-03-31 09:05:00	1.52172	1.52182	1.52172	0
2020-03-31 09:10:00	1.5224	1.52182	1.5224	0
2020-03-31 09:15:00	1.52172	1.521854	1.52172	0
2020-03-31 09:20:00	1.5224	1.521922	1.5224	0
2020-03-31 09:25:00	1.52273	1.522057	1.52273	0
2020-03-31 09:30:00	1.52273	1.522192	1.52273	0
2020-03-31 09:35:00	1.52273	1.52226	1.52273	0
2020-03-31 09:40:00	1.52273	1.522328	1.52273	0
2020-03-31 09:45:00	1.52273	1.522429	1.52273	0
2020-03-31 09:50:00	1.52172	1.522361	1.52172	0
2020-03-31 09:55:00	1.52205	1.522394	1.52205	0
2020-03-31 10:00:00	1.52205	1.522359	1.52205	0
2020-03-31 10:05:00	1.52273	1.52246	1.52273	0
2020-03-31 10:10:00	1.5224	1.52246	1.5224	0
2020-03-31 10:15:00	1.5224	1.522427	1.5224	0
2020-03-31 10:20:00	1.5224	1.522394	1.5224	0
2020-03-31 10:25:00	1.52205	1.522326	1.52205	0
2020-03-31 10:30:00	1.5224	1.522293	1.5224	0
2020-03-31 10:35:00	1.5224	1.52226	1.5224	0
2020-03-31 10:40:00	1.52273	1.522361	1.52273	0
2020-03-31 10:45:00	1.52273	1.522429	1.52273	0
2020-03-31 10:50:00	1.52172	1.522396	1.52172	0
2020-03-31 10:55:00	1.52273	1.522396	1.52273	0
2020-03-31 11:00:00	1.5224	1.522396	1.5224	0
2020-03-31 11:05:00	1.52172	1.522328	1.52172	0
2020-03-31 11:10:00	1.52205	1.522293	1.52205	0
2020-03-31 11:15:00	1.52273	1.522361	1.52273	0
2020-03-31 11:20:00	1.52307	1.522428	1.52307	0
2020-03-31 11:25:00	1.52307	1.522495	1.52307	0
2020-03-31 11:30:00	1.52273	1.522495	1.52273	0
2020-03-31 11:35:00	1.52273	1.522495	1.52273	0
2020-03-31 11:40:00	1.52273	1.522596	1.52273	0
2020-03-31 11:45:00	1.5224	1.522563	1.5224	0
2020-03-31 11:50:00	1.52205	1.522528	1.52205	0
2020-03-31 11:55:00	1.5224	1.522596	1.5224	0
2020-03-31 12:00:00	1.52543	1.522934	1.52543	0
2020-03-31 12:05:00	1.52475	1.523136	1.52475	0
2020-03-31 12:10:00	1.52408	1.523237	1.52408	0
2020-03-31 12:15:00	1.52273	1.523203	1.52273	0
2020-03-31 12:20:00	1.52273	1.523203	1.52273	0
2020-03-31 12:25:00	1.52273	1.523203	1.52273	0
2020-03-31 12:30:00	1.52273	1.523203	1.52273	0
2020-03-31 12:35:00	1.52272	1.523235	1.52272	0
2020-03-31 12:40:00	1.52272	1.523302	1.52272	0
2020-03-31 12:45:00	1.52272	1.523334	1.52272	0
2020-03-31 12:50:00	1.52272	1.523063	1.52272	0
2020-03-31 12:55:00	1.52272	1.52286	1.52272	0
2020-03-31 13:00:00	1.52238	1.52269	1.52238	0
2020-03-31 13:05:00	1.52238	1.522655	1.52238	0
2020-03-31 13:10:00	1.52273	1.522655	1.52273	0
2020-03-31 13:15:00	1.52273	1.522655	1.52273	0
2020-03-31 13:20:00	1.52273	1.522655	1.52273	0
2020-03-31 13:25:00	1.52273	1.522656	1.52273	0
2020-03-31 13:30:00	1.52239	1.522623	1.52239	0
2020-03-31 13:35:00	1.52273	1.522624	1.52273	0
2020-03-31 13:40:00	1.52273	1.522625	1.52273	0
2020-03-31 13:45:00	1.52273	1.522626	1.52273	0
2020-03-31 13:50:00	1.52273	1.522661	1.52273	0
2020-03-31 13:55:00	1.52273	1.522696	1.52273	0
2020-03-31 14:00:00	1.52273	1.522696	1.52273	0
2020-03-31 14:05:00	1.52273	1.522696	1.52273	0
2020-03-31 14:10:00	1.52273	1.522696	1.52273	0
2020-03-31 14:15:00	1.52273	1.522696	1.52273	0
2020-03-31 14:20:00	1.52273	1.52273	1.52273	0
2020-03-31 14:25:00	1.52273	1.52273	1.52273	0
2020-03-31 14:30:00	1.52273	1.52273	1.52273	0
2020-03-31 14:35:00	1.52273	1.52273	1.52273	0
2020-03-31 14:40:00	1.52273	1.52273	1.52273	0
2020-03-31 14:45:00	1.52273	1.52273	1.52273	0
2020-03-31 14:50:00	1.52273	1.52273	1.52273	0
2020-03-31 14:55:00	1.52273	1.52273	1.52273	0
2020-03-31 15:00:00	1.52273	1.52273	1.52273	0
2020-03-31 15:05:00	1.5224	1.522697	1.5224	0
2020-03-31 15:10:00	1.52273	1.522697	1.52273	0
2020-03-31 15:15:00	1.52273	1.522697	1.52273	0
2020-03-31 15:20:00	1.52273	1.522697	1.52273	0
2020-03-31 15:25:00	1.52273	1.522697	1.52273	0
2020-03-31 15:30:00	1.52273	1.522697	1.52273	0
2020-03-31 15:35:00	1.52273	1.522697	1.52273	0
2020-03-31 15:40:00	1.52273	1.522697	1.52273	0
2020-03-31 15:45:00	1.52273	1.522697	1.52273	0
2020-03-31 15:50:00	1.52273	1.522697	1.52273	0
2020-03-31 15:55:00	1.52273	1.52273	1.52273	0
2020-03-31 16:00:00	1.52273	1.52273	1.52273	0
2020-03-31 16:05:00	1.52273	1.52273	1.52273	0
2020-03-31 16:10:00	1.52273	1.52273	1.52273	0
2020-03-31 16:15:00	1.52273	1.52273	1.52273	0
2020-03-31 16:20:00	1.52273	1.52273	1.52273	0
2020-03-31 16:25:00	1.52273	1.52273	1.52273	0
2020-03-31 16:30:00	1.52273	1.52273	1.52273	0
2020-03-31 16:35:00	1.52273	1.52273	1.52273	0
2020-03-31 16:40:00	1.52273	1.52273	1.52273	0
2020-03-31 16:45:00	1.52273	1.52273	1.52273	0
2020-03-31 16:50:00	1.52307	1.522764	1.52307	0
2020-03-31 16:55:00	1.52273	1.522764	1.52273	0
2020-03-31 17:00:00	1.52273	1.522764	1.52273	0
2020-03-31 17:05:00	1.52307	1.522798	1.52307	0
2020-03-31 17:10:00	1.52273	1.522798	1.52273	0
2020-03-31 17:15:00	1.5234	1.522865	1.5234	0
2020-03-31 17:20:00	1.5234	1.522932	1.5234	0
2020-03-31 17:25:00	1.52307	1.522966	1.52307	0
2020-03-31 17:30:00	1.52307	1.523	1.52307	0
2020-03-31 17:35:00	1.52273	1.523	1.52273	0
2020-03-31 17:40:00	1.52307	1.523	1.52307	0
2020-03-31 17:45:00	1.52273	1.523	1.52273	0
2020-03-31 17:50:00	1.52307	1.523034	1.52307	0
2020-03-31 17:55:00	1.52307	1.523034	1.52307	0
2020-03-31 18:00:00	1.52273	1.523034	1.52273	0
2020-03-31 18:05:00	1.52273	1.522967	1.52273	0
2020-03-31 18:10:00	1.5234	1.522967	1.5234	0
2020-03-31 18:15:00	1.52307	1.522967	1.52307	0
2020-03-31 18:20:00	1.52307	1.522967	1.52307	0
2020-03-31 18:25:00	1.52307	1.523001	1.52307	0
2020-03-31 18:30:00	1.52273	1.522967	1.52273	0
2020-03-31 18:35:00	1.52307	1.523001	1.52307	0
2020-03-31 18:40:00	1.5234	1.523034	1.5234	0
2020-03-31 18:45:00	1.5234	1.523067	1.5234	0
2020-03-31 18:50:00	1.5234	1.523134	1.5234	0
2020-03-31 18:55:00	1.52375	1.523236	1.52375	0
2020-03-31 19:00:00	1.52307	1.523203	1.52307	0
2020-03-31 19:05:00	1.5234	1.523236	1.5234	0
2020-03-31 19:10:00	1.52307	1.523236	1.52307	0
2020-03-31 19:15:00	1.5234	1.523269	1.5234	0
2020-03-31 19:20:00	1.52307	1.523303	1.52307	0
2020-03-31 19:25:00	1.52273	1.523269	1.52273	0
2020-03-31 19:30:00	1.52307	1.523236	1.52307	0
2020-03-31 19:35:00	1.52273	1.523169	1.52273	0
2020-03-31 19:40:00	1.52307	1.523136	1.52307	0
2020-03-31 19:45:00	1.52307	1.523068	1.52307	0
2020-03-31 19:50:00	1.5234	1.523101	1.5234	0
2020-03-31 19:55:00	1.5234	1.523101	1.5234	0
2020-03-31 20:00:00	1.5234	1.523134	1.5234	0
2020-03-31 20:05:00	1.52307	1.523101	1.52307	0
2020-03-31 20:10:00	1.52307	1.523101	1.52307	0
2020-03-31 20:15:00	1.5234	1.523168	1.5234	0
2020-03-31 20:20:00	1.52307	1.523168	1.52307	0
2020-03-31 20:25:00	1.5234	1.523235	1.5234	0
2020-03-31 20:30:00	1.52375	1.523303	1.52375	0
2020-03-31 20:35:00	1.5234	1.523336	1.5234	0
2020-03-31 20:40:00	1.52375	1.523371	1.52375	0
2020-03-31 20:45:00	1.52375	1.523406	1.52375	0
2020-03-31 20:50:00	1.52375	1.523441	1.52375	0
2020-03-31 20:55:00	1.52408	1.523542	1.52408	0
2020-03-31 21:00:00	1.5234	1.523575	1.5234	0
2020-03-31 21:05:00	1.5234	1.523575	1.5234	0
2020-03-31 21:10:00	1.52307	1.523575	1.52307	0
2020-03-31 21:15:00	1.5234	1.523575	1.5234	0
2020-03-31 21:20:00	1.5234	1.52354	1.5234	0
2020-03-31 21:25:00	1.52374	1.523574	1.52374	0
2020-03-31 21:30:00	1.52374	1.523573	1.52374	0
2020-03-31 21:35:00	1.52374	1.523572	1.52374	0
2020-03-31 21:40:00	1.52272	1.523469	1.52272	0
2020-03-31 21:45:00	1.52407	1.523468	1.52407	0
2020-03-31 21:50:00	1.52306	1.523434	1.52306	0
2020-03-31 21:55:00	1.5234	1.523434	1.5234	0
2020-03-31 22:00:00	1.52407	1.523534	1.52407	0
2020-03-31 22:05:00	1.5234	1.523534	1.5234	0
2020-03-31 22:10:00	1.52374	1.523568	1.52374	0
2020-03-31 22:15:00	1.5234	1.523534	1.5234	0
2020-03-31 22:20:00	1.5234	1.5235	1.5234	0
2020-03-31 22:25:00	1.5234	1.523466	1.5234	0
2020-03-31 22:30:00	1.5234	1.523534	1.5234	0
2020-03-31 22:35:00	1.52407	1.523534	1.52407	0
2020-03-31 22:40:00	1.52339	1.523567	1.52339	0
2020-03-31 22:45:00	1.52407	1.523634	1.52407	0
2020-03-31 22:50:00	1.52407	1.523634	1.52407	0
2020-03-31 22:55:00	1.52407	1.523701	1.52407	0
2020-03-31 23:00:00	1.52407	1.523734	1.52407	0
2020-03-31 23:05:00	1.52407	1.523801	1.52407	0
2020-03-31 23:10:00	1.5234	1.523801	1.5234	0
2020-03-31 23:15:00	1.52374	1.523835	1.52374	0
2020-03-31 23:20:00	1.52408	1.523903	1.52408	0
2020-03-31 23:25:00	1.52374	1.52387	1.52374	0
2020-03-31 23:30:00	1.5234	1.523871	1.5234	0
2020-03-31 23:35:00	1.52375	1.523839	1.52375	0
2020-03-31 23:40:00	1.52408	1.52384	1.52408	0
2020-03-31 23:45:00	1.52408	1.523841	1.52408	0
2020-03-31 23:50:00	1.52375	1.523809	1.52375	0
2020-03-31 23:55:00	1.52375	1.523777	1.52375	0
2020-04-01 00:00:00	1.52408	1.523845	1.52408	0
2020-04-01 00:05:00	1.52408	1.523879	1.52408	0
2020-04-01 00:10:00	1.52408	1.523879	1.52408	0
2020-04-01 00:15:00	1.52408	1.523913	1.52408	0
2020-04-01 00:20:00	1.52408	1.523981	1.52408	0
2020-04-01 00:25:00	1.52408	1.524014	1.52408	0
2020-04-01 00:30:00	1.52408	1.524014	1.52408	0
2020-04-01 00:35:00	1.52408	1.524014	1.52408	0
2020-04-01 00:40:00	1.52408	1.524047	1.52408	0
2020-04-01 00:45:00	1.52408	1.52408	1.52408	0
2020-04-01 00:50:00	1.52408	1.52408	1.52408	0
2020-04-01 00:55:00	1.52408	1.52408	1.52408	0
2020-04-01 01:00:00	1.52408	1.52408	1.52408	0
2020-04-01 01:05:00	1.52408	1.52408	1.52408	0
2020-04-01 01:10:00	1.52408	1.52408	1.52408	0
2020-04-01 01:15:00	1.52408	1.52408	1.52408	0
2020-04-01 01:20:00	1.52408	1.52408	1.52408	0
2020-04-01 01:25:00	1.52408	1.52408	1.52408	0
2020-04-01 01:30:00	1.52408	1.52408	1.52408	0
2020-04-01 01:35:00	1.52408	1.52408	1.52408	0
2020-04-01 01:40:00	1.52408	1.52408	1.52408	0
2020-04-01 01:45:00	1.52375	1.524047	1.52375	0
2020-04-01 01:50:00	1.52408	1.524047	1.52408	0
2020-04-01 01:55:00	1.5234	1.523979	1.5234	0
2020-04-01 02:00:00	1.52408	1.523979	1.52408	0
2020-04-01 02:05:00	1.5234	1.523911	1.5234	0
2020-04-01 02:10:00	1.52375	1.523878	1.52375	0
2020-04-01 02:15:00	1.52408	1.523878	1.52408	0
2020-04-01 02:20:00	1.52408	1.523878	1.52408	0
2020-04-01 02:25:00	1.52408	1.523878	1.52408	0
2020-04-01 02:30:00	1.52408	1.523878	1.52408	0
2020-04-01 02:35:00	1.52408	1.523911	1.52408	0
2020-04-01 02:40:00	1.52408	1.523911	1.52408	0
2020-04-01 02:45:00	1.52408	1.523979	1.52408	0
2020-04-01 02:50:00	1.52408	1.523979	1.52408	0
2020-04-01 02:55:00	1.52408	1.524047	1.52408	0
2020-04-01 03:00:00	1.52408	1.52408	1.52408	0
2020-04-01 03:05:00	1.52408	1.52408	1.52408	0
2020-04-01 03:10:00	1.52408	1.52408	1.52408	0
2020-04-01 03:15:00	1.52408	1.52408	1.52408	0
2020-04-01 03:20:00	1.52375	1.524047	1.52375	0
2020-04-01 03:25:00	1.52408	1.524047	1.52408	0
2020-04-01 03:30:00	1.52375	1.524014	1.52375	0
2020-04-01 03:35:00	1.52408	1.524014	1.52408	0
2020-04-01 03:40:00	1.52408	1.524014	1.52408	0
2020-04-01 03:45:00	1.52408	1.524014	1.52408	0
2020-04-01 03:50:00	1.52408	1.524014	1.52408	0
2020-04-01 03:55:00	1.52408	1.524014	1.52408	0
2020-04-01 04:00:00	1.52408	1.524014	1.52408	0
2020-04-01 04:05:00	1.52408	1.524014	1.52408	0
2020-04-01 04:10:00	1.52408	1.524047	1.52408	0
2020-04-01 04:15:00	1.52408	1.524047	1.52408	0
2020-04-01 04:20:00	1.52408	1.52408	1.52408	0
2020-04-01 04:25:00	1.52408	1.52408	1.52408	0
2020-04-01 04:30:00	1.52408	1.52408	1.52408	0
2020-04-01 04:35:00	1.52408	1.52408	1.52408	0
2020-04-01 04:40:00	1.52408	1.52408	1.52408	0
2020-04-01 04:45:00	1.52408	1.52408	1.52408	0
2020-04-01 04:50:00	1.52408	1.52408	1.52408	0
2020-04-01 04:55:00	1.52408	1.52408	1.52408	0
2020-04-01 05:00:00	1.52408	1.52408	1.52408	0
2020-04-01 05:05:00	1.52408	1.52408	1.52408	0
2020-04-01 05:10:00	1.52408	1.52408	1.52408	0
2020-04-01 05:15:00	1.52408	1.52408	1.52408	0
2020-04-01 05:20:00	1.52408	1.52408	1.52408	0
2020-04-01 05:25:00	1.52375	1.524047	1.52375	0
2020-04-01 05:30:00	1.5234	1.523979	1.5234	0
2020-04-01 05:35:00	1.52408	1.523979	1.52408	0
2020-04-01 05:40:00	1.52408	1.523979	1.52408	0
2020-04-01 05:45:00	1.52408	1.523979	1.52408	0
2020-04-01 05:50:00	1.52408	1.523979	1.52408	0
2020-04-01 05:55:00	1.52408	1.523979	1.52408	0
2020-04-01 06:00:00	1.52408	1.523979	1.52408	0
2020-04-01 06:05:00	1.52577	1.524148	1.52577	0
2020-04-01 06:10:00	1.52746	1.524486	1.52746	0
2020-04-01 06:15:00	1.52712	1.524823	1.52712	0
2020-04-01 06:20:00	1.52678	1.525161	1.52678	0
2020-04-01 06:25:00	1.52678	1.525431	1.52678	0
2020-04-01 06:30:00	1.52645	1.525668	1.52645	0
2020-04-01 06:35:00	1.52678	1.525938	1.52678	0
2020-04-01 06:40:00	1.52408	1.525938	1.52408	0
2020-04-01 06:45:00	1.52273	1.525803	1.52273	0
2020-04-01 06:50:00	1.52273	1.525668	1.52273	0
2020-04-01 06:55:00	1.52205	1.525296	1.52205	0
2020-04-01 07:00:00	1.5224	1.52479	1.5224	0
2020-04-01 07:05:00	1.5224	1.524318	1.5224	0
2020-04-01 07:10:00	1.52273	1.523913	1.52273	0
2020-04-01 07:15:00	1.5224	1.523475	1.5224	0
2020-04-01 07:20:00	1.52273	1.523103	1.52273	0
2020-04-01 07:25:00	1.52273	1.522698	1.52273	0
2020-04-01 07:30:00	1.52273	1.522563	1.52273	0
2020-04-01 07:35:00	1.52273	1.522563	1.52273	0
2020-04-01 07:40:00	1.52307	1.522597	1.52307	0
2020-04-01 07:45:00	1.52273	1.522665	1.52273	0
2020-04-01 07:50:00	1.52273	1.522698	1.52273	0
2020-04-01 07:55:00	1.52273	1.522731	1.52273	0
2020-04-01 08:00:00	1.52273	1.522731	1.52273	0
2020-04-01 08:05:00	1.52307	1.522798	1.52307	0
2020-04-01 08:10:00	1.5234	1.522865	1.5234	0
2020-04-01 08:15:00	1.52273	1.522865	1.52273	0
2020-04-01 08:20:00	1.52307	1.522899	1.52307	0
2020-04-01 08:25:00	1.5234	1.522966	1.5234	0
2020-04-01 08:30:00	1.52307	1.522966	1.52307	0
2020-04-01 08:35:00	1.52273	1.522966	1.52273	0
2020-04-01 08:40:00	1.52273	1.522966	1.52273	0
2020-04-01 08:45:00	1.52273	1.522966	1.52273	0
2020-04-01 08:50:00	1.52273	1.522966	1.52273	0
2020-04-01 08:55:00	1.52273	1.522932	1.52273	0
2020-04-01 09:00:00	1.52273	1.522865	1.52273	0
2020-04-01 09:05:00	1.52273	1.522865	1.52273	0
2020-04-01 09:10:00	1.52273	1.522831	1.52273	0
2020-04-01 09:15:00	1.52273	1.522764	1.52273	0
2020-04-01 09:20:00	1.52273	1.52273	1.52273	0
2020-04-01 09:25:00	1.52273	1.52273	1.52273	0
2020-04-01 09:30:00	1.52273	1.52273	1.52273	0
2020-04-01 09:35:00	1.52273	1.52273	1.52273	0
2020-04-01 09:40:00	1.52273	1.52273	1.52273	0
2020-04-01 09:45:00	1.52273	1.52273	1.52273	0
2020-04-01 09:50:00	1.52273	1.52273	1.52273	0
2020-04-01 09:55:00	1.52273	1.52273	1.52273	0
2020-04-01 10:00:00	1.5224	1.522697	1.5224	0
2020-04-01 10:05:00	1.52273	1.522697	1.52273	0
2020-04-01 10:10:00	1.52205	1.522629	1.52205	0
2020-04-01 10:15:00	1.5224	1.522596	1.5224	0
2020-04-01 10:20:00	1.52172	1.522495	1.52172	0
2020-04-01 10:25:00	1.52205	1.522427	1.52205	0
2020-04-01 10:30:00	1.52138	1.522292	1.52138	0
2020-04-01 10:35:00	1.52205	1.522224	1.52205	0
2020-04-01 10:40:00	1.5224	1.522191	1.5224	0
2020-04-01 10:45:00	1.5251	1.522428	1.5251	0
2020-04-01 10:50:00	1.5251	1.522698	1.5251	0
2020-04-01 10:55:00	1.52273	1.522698	1.52273	0
2020-04-01 11:00:00	1.52273	1.522766	1.52273	0
2020-04-01 11:05:00	1.52205	1.522731	1.52205	0
2020-04-01 11:10:00	1.52138	1.522697	1.52138	0
2020-04-01 11:15:00	1.52172	1.522664	1.52172	0
2020-04-01 11:20:00	1.52138	1.522664	1.52138	0
2020-04-01 11:25:00	1.52138	1.522597	1.52138	0
2020-04-01 11:30:00	1.52138	1.522495	1.52138	0
2020-04-01 11:35:00	1.52138	1.522123	1.52138	0
2020-04-01 11:40:00	1.52138	1.521751	1.52138	0
2020-04-01 11:45:00	1.52138	1.521616	1.52138	0
2020-04-01 11:50:00	1.52138	1.521481	1.52138	0
2020-04-01 11:55:00	1.52138	1.521414	1.52138	0
2020-04-01 12:00:00	1.52138	1.521414	1.52138	0
2020-04-01 12:05:00	1.5251	1.521752	1.5251	0
2020-04-01 12:10:00	1.5251	1.522124	1.5251	0
2020-04-01 12:15:00	1.5224	1.522226	1.5224	0
2020-04-01 12:20:00	1.52273	1.522361	1.52273	0
2020-04-01 12:25:00	1.5224	1.522463	1.5224	0
2020-04-01 12:30:00	1.52205	1.52253	1.52205	0
2020-04-01 12:35:00	1.52205	1.522597	1.52205	0
2020-04-01 12:40:00	1.5207	1.522529	1.5207	0
2020-04-01 12:45:00	1.52104	1.522495	1.52104	0
2020-04-01 12:50:00	1.52172	1.522529	1.52172	0
2020-04-01 12:55:00	1.52138	1.522157	1.52138	0
2020-04-01 13:00:00	1.52172	1.521819	1.52172	0
2020-04-01 13:05:00	1.52172	1.521751	1.52172	0
2020-04-01 13:10:00	1.52138	1.521616	1.52138	0
2020-04-01 13:15:00	1.52138	1.521514	1.52138	0
2020-04-01 13:20:00	1.52172	1.521481	1.52172	0
2020-04-01 13:25:00	1.52205	1.521481	1.52205	0
2020-04-01 13:30:00	1.52172	1.521583	1.52172	0
2020-04-01 13:35:00	1.52172	1.521651	1.52172	0
2020-04-01 13:40:00	1.52205	1.521684	1.52205	0
2020-04-01 13:45:00	1.52205	1.521751	1.52205	0
2020-04-01 13:50:00	1.52205	1.521784	1.52205	0
2020-04-01 13:55:00	1.52205	1.521817	1.52205	0
2020-04-01 14:00:00	1.52205	1.521884	1.52205	0
2020-04-01 14:05:00	1.52205	1.521951	1.52205	0
2020-04-01 14:10:00	1.52205	1.521984	1.52205	0
2020-04-01 14:15:00	1.52205	1.521984	1.52205	0
2020-04-01 14:20:00	1.52205	1.522017	1.52205	0
2020-04-01 14:25:00	1.52205	1.52205	1.52205	0
2020-04-01 14:30:00	1.5224	1.522085	1.5224	0
2020-04-01 14:35:00	1.5224	1.52212	1.5224	0
2020-04-01 14:40:00	1.52205	1.52212	1.52205	0
2020-04-01 14:45:00	1.5224	1.522155	1.5224	0
2020-04-01 14:50:00	1.5224	1.52219	1.5224	0
2020-04-01 14:55:00	1.52205	1.52219	1.52205	0
2020-04-01 15:00:00	1.5224	1.522225	1.5224	0
2020-04-01 15:05:00	1.5224	1.52226	1.5224	0
2020-04-01 15:10:00	1.52273	1.522328	1.52273	0
2020-04-01 15:15:00	1.5224	1.522363	1.5224	0
2020-04-01 15:20:00	1.52205	1.522328	1.52205	0
2020-04-01 15:25:00	1.52205	1.522293	1.52205	0
2020-04-01 15:30:00	1.52205	1.522293	1.52205	0
2020-04-01 15:35:00	1.52205	1.522258	1.52205	0
2020-04-01 15:40:00	1.5224	1.522258	1.5224	0
2020-04-01 15:45:00	1.5224	1.522293	1.5224	0
2020-04-01 15:50:00	1.52273	1.522326	1.52273	0
2020-04-01 15:55:00	1.52273	1.522359	1.52273	0
2020-04-01 16:00:00	1.52273	1.522359	1.52273	0
2020-04-01 16:05:00	1.52273	1.522392	1.52273	0
2020-04-01 16:10:00	1.52273	1.52246	1.52273	0
2020-04-01 16:15:00	1.5224	1.522495	1.5224	0
2020-04-01 16:20:00	1.52273	1.522563	1.52273	0
2020-04-01 16:25:00	1.5224	1.522598	1.5224	0
2020-04-01 16:30:00	1.52273	1.522631	1.52273	0
2020-04-01 16:35:00	1.52273	1.522664	1.52273	0
2020-04-01 16:40:00	1.52273	1.522664	1.52273	0
2020-04-01 16:45:00	1.52273	1.522664	1.52273	0
2020-04-01 16:50:00	1.52273	1.522664	1.52273	0
2020-04-01 16:55:00	1.5224	1.522631	1.5224	0
2020-04-01 17:00:00	1.52273	1.522631	1.52273	0
2020-04-01 17:05:00	1.52273	1.522664	1.52273	0
2020-04-01 17:10:00	1.52273	1.522664	1.52273	0
2020-04-01 17:15:00	1.52273	1.522697	1.52273	0
2020-04-01 17:20:00	1.52273	1.522697	1.52273	0
2020-04-01 17:25:00	1.52273	1.522697	1.52273	0
2020-04-01 17:30:00	1.52273	1.522697	1.52273	0
2020-04-01 17:35:00	1.5224	1.522664	1.5224	0
2020-04-01 17:40:00	1.5224	1.522631	1.5224	0
2020-04-01 17:45:00	1.5224	1.522631	1.5224	0
2020-04-01 17:50:00	1.5224	1.522598	1.5224	0
2020-04-01 17:55:00	1.52273	1.522598	1.52273	0
2020-04-01 18:00:00	1.5224	1.522565	1.5224	0
2020-04-01 18:05:00	1.52273	1.522565	1.52273	0
2020-04-01 18:10:00	1.52273	1.522565	1.52273	0
2020-04-01 18:15:00	1.52273	1.522565	1.52273	0
2020-04-01 18:20:00	1.52273	1.522565	1.52273	0
2020-04-01 18:25:00	1.52273	1.522598	1.52273	0
2020-04-01 18:30:00	1.52273	1.522631	1.52273	0
2020-04-01 18:35:00	1.52273	1.522664	1.52273	0
2020-04-01 18:40:00	1.52273	1.522697	1.52273	0
2020-04-01 18:45:00	1.52273	1.522697	1.52273	0
2020-04-01 18:50:00	1.52273	1.52273	1.52273	0
2020-04-01 18:55:00	1.52273	1.52273	1.52273	0
2020-04-01 19:00:00	1.52273	1.52273	1.52273	0
2020-04-01 19:05:00	1.52273	1.52273	1.52273	0
2020-04-01 19:10:00	1.52307	1.522764	1.52307	0
2020-04-01 19:15:00	1.52273	1.522764	1.52273	0
2020-04-01 19:20:00	1.52273	1.522764	1.52273	0
2020-04-01 19:25:00	1.52273	1.522764	1.52273	0
2020-04-01 19:30:00	1.52273	1.522764	1.52273	0
2020-04-01 19:35:00	1.52273	1.522764	1.52273	0
2020-04-01 19:40:00	1.52273	1.522764	1.52273	0
2020-04-01 19:45:00	1.52273	1.522764	1.52273	0
2020-04-01 19:50:00	1.52273	1.522764	1.52273	0
2020-04-01 19:55:00	1.52273	1.522764	1.52273	0
2020-04-01 20:00:00	1.52307	1.522764	1.52307	0
2020-04-01 20:05:00	1.52307	1.522798	1.52307	0
2020-04-01 20:10:00	1.52273	1.522798	1.52273	0
2020-04-01 20:15:00	1.52273	1.522798	1.52273	0
2020-04-01 20:20:00	1.52273	1.522798	1.52273	0
2020-04-01 20:25:00	1.52307	1.522832	1.52307	0
2020-04-01 20:30:00	1.52307	1.522866	1.52307	0
2020-04-01 20:35:00	1.52307	1.5229	1.52307	0
2020-04-01 20:40:00	1.5234	1.522967	1.5234	0
2020-04-01 20:45:00	1.52273	1.522967	1.52273	0
2020-04-01 20:50:00	1.52273	1.522933	1.52273	0
2020-04-01 20:55:00	1.5234	1.522966	1.5234	0
2020-04-01 21:00:00	1.5234	1.523033	1.5234	0
2020-04-01 21:05:00	1.5234	1.5231	1.5234	0
2020-04-01 21:10:00	1.52307	1.523134	1.52307	0
2020-04-01 21:15:00	1.52375	1.523202	1.52375	0
2020-04-01 21:20:00	1.5234	1.523235	1.5234	0
2020-04-01 21:25:00	1.52273	1.523201	1.52273	0
2020-04-01 21:30:00	1.5234	1.523201	1.5234	0
2020-04-01 21:35:00	1.5234	1.523268	1.5234	0
2020-04-01 21:40:00	1.52273	1.523268	1.52273	0
2020-04-01 21:45:00	1.52273	1.523201	1.52273	0
2020-04-01 21:50:00	1.52307	1.523168	1.52307	0
2020-04-01 21:55:00	1.5234	1.523168	1.5234	0
2020-04-01 22:00:00	1.52307	1.523168	1.52307	0
2020-04-01 22:05:00	1.52273	1.523066	1.52273	0
2020-04-01 22:10:00	1.5234	1.523066	1.5234	0
2020-04-01 22:15:00	1.52375	1.523168	1.52375	0
2020-04-01 22:20:00	1.5234	1.523168	1.5234	0
2020-04-01 22:25:00	1.5234	1.523168	1.5234	0
2020-04-01 22:30:00	1.52375	1.52327	1.52375	0
2020-04-01 22:35:00	1.52375	1.523372	1.52375	0
2020-04-01 22:40:00	1.52307	1.523372	1.52307	0
2020-04-01 22:45:00	1.5234	1.523372	1.5234	0
2020-04-01 22:50:00	1.52375	1.52344	1.52375	0
2020-04-01 22:55:00	1.52375	1.523542	1.52375	0
2020-04-01 23:00:00	1.52375	1.523577	1.52375	0
2020-04-01 23:05:00	1.5234	1.523542	1.5234	0
2020-04-01 23:10:00	1.5234	1.523542	1.5234	0
2020-04-01 23:15:00	1.52408	1.52361	1.52408	0
2020-04-01 23:20:00	1.5234	1.523575	1.5234	0
2020-04-01 23:25:00	1.52375	1.523575	1.52375	0
2020-04-01 23:30:00	1.52375	1.523643	1.52375	0
2020-04-01 23:35:00	1.52375	1.523678	1.52375	0
2020-04-01 23:40:00	1.52307	1.52361	1.52307	0
2020-04-01 23:45:00	1.52307	1.523542	1.52307	0
2020-04-01 23:50:00	1.52375	1.523542	1.52375	0
2020-04-01 23:55:00	1.52375	1.523577	1.52375	0
2020-04-02 00:00:00	1.52375	1.523612	1.52375	0
2020-04-02 00:05:00	1.52307	1.523511	1.52307	0
2020-04-02 00:10:00	1.5234	1.523511	1.5234	0
2020-04-02 00:15:00	1.5234	1.523476	1.5234	0
2020-04-02 00:20:00	1.5234	1.523441	1.5234	0
2020-04-02 00:25:00	1.5234	1.523406	1.5234	0
2020-04-02 00:30:00	1.5234	1.523439	1.5234	0
2020-04-02 00:35:00	1.52307	1.523439	1.52307	0
2020-04-02 00:40:00	1.5234	1.523404	1.5234	0
2020-04-02 00:45:00	1.52375	1.523404	1.52375	0
2020-04-02 00:50:00	1.5234	1.523369	1.5234	0
2020-04-02 00:55:00	1.52408	1.52347	1.52408	0
2020-04-02 01:00:00	1.52375	1.523505	1.52375	0
2020-04-02 01:05:00	1.52375	1.52354	1.52375	0
2020-04-02 01:10:00	1.52375	1.523575	1.52375	0
2020-04-02 01:15:00	1.52375	1.52361	1.52375	0
2020-04-02 01:20:00	1.52375	1.523645	1.52375	0
2020-04-02 01:25:00	1.52307	1.523645	1.52307	0
2020-04-02 01:30:00	1.5234	1.523645	1.5234	0
2020-04-02 01:35:00	1.52307	1.523577	1.52307	0
2020-04-02 01:40:00	1.52375	1.523612	1.52375	0
2020-04-02 01:45:00	1.52273	1.523477	1.52273	0
2020-04-02 01:50:00	1.5234	1.523442	1.5234	0
2020-04-02 01:55:00	1.5234	1.523407	1.5234	0
2020-04-02 02:00:00	1.5234	1.523372	1.5234	0
2020-04-02 02:05:00	1.5234	1.523337	1.5234	0
2020-04-02 02:10:00	1.5234	1.523302	1.5234	0
2020-04-02 02:15:00	1.52408	1.523403	1.52408	0
2020-04-02 02:20:00	1.52408	1.523471	1.52408	0
2020-04-02 02:25:00	1.52408	1.523572	1.52408	0
2020-04-02 02:30:00	1.52375	1.523572	1.52375	0
2020-04-02 02:35:00	1.5234	1.523639	1.5234	0
2020-04-02 02:40:00	1.5234	1.523639	1.5234	0
2020-04-02 02:45:00	1.5234	1.523639	1.5234	0
2020-04-02 02:50:00	1.5234	1.523639	1.5234	0
2020-04-02 02:55:00	1.52375	1.523674	1.52375	0
2020-04-02 03:00:00	1.52307	1.523641	1.52307	0
2020-04-02 03:05:00	1.52408	1.523641	1.52408	0
2020-04-02 03:10:00	1.52375	1.523608	1.52375	0
2020-04-02 03:15:00	1.52408	1.523608	1.52408	0
2020-04-02 03:20:00	1.52408	1.523641	1.52408	0
2020-04-02 03:25:00	1.5234	1.523641	1.5234	0
2020-04-02 03:30:00	1.52375	1.523676	1.52375	0
2020-04-02 03:35:00	1.52273	1.523609	1.52273	0
2020-04-02 03:40:00	1.5234	1.523609	1.5234	0
2020-04-02 03:45:00	1.52273	1.523507	1.52273	0
2020-04-02 03:50:00	1.52273	1.523473	1.52273	0
2020-04-02 03:55:00	1.52273	1.523338	1.52273	0
2020-04-02 04:00:00	1.52273	1.523236	1.52273	0
2020-04-02 04:05:00	1.52273	1.523101	1.52273	0
2020-04-02 04:10:00	1.52273	1.522966	1.52273	0
2020-04-02 04:15:00	1.52273	1.522899	1.52273	0
2020-04-02 04:20:00	1.52273	1.522797	1.52273	0
2020-04-02 04:25:00	1.52273	1.522797	1.52273	0
2020-04-02 04:30:00	1.52307	1.522764	1.52307	0
2020-04-02 04:35:00	1.52307	1.522798	1.52307	0
2020-04-02 04:40:00	1.52307	1.522832	1.52307	0
2020-04-02 04:45:00	1.52307	1.522866	1.52307	0
2020-04-02 04:50:00	1.52375	1.522968	1.52375	0
2020-04-02 04:55:00	1.52307	1.523002	1.52307	0
2020-04-02 05:00:00	1.52307	1.523036	1.52307	0
2020-04-02 05:05:00	1.52307	1.52307	1.52307	0
2020-04-02 05:10:00	1.5234	1.523137	1.5234	0
2020-04-02 05:15:00	1.5234	1.523204	1.5234	0
2020-04-02 05:20:00	1.5234	1.523237	1.5234	0
2020-04-02 05:25:00	1.52375	1.523305	1.52375	0
2020-04-02 05:30:00	1.52375	1.523373	1.52375	0
2020-04-02 05:35:00	1.52408	1.523474	1.52408	0
2020-04-02 05:40:00	1.52375	1.523474	1.52375	0
2020-04-02 05:45:00	1.52375	1.523542	1.52375	0
2020-04-02 05:50:00	1.52375	1.52361	1.52375	0
2020-04-02 05:55:00	1.52375	1.523678	1.52375	0
2020-04-02 06:00:00	1.5234	1.523678	1.5234	0
2020-04-02 06:05:00	1.52307	1.523645	1.52307	0
2020-04-02 06:10:00	1.52307	1.523612	1.52307	0
2020-04-02 06:15:00	1.5234	1.523577	1.5234	0
2020-04-02 06:20:00	1.52307	1.523509	1.52307	0
2020-04-02 06:25:00	1.52307	1.523408	1.52307	0
2020-04-02 06:30:00	1.52273	1.523306	1.52273	0
2020-04-02 06:35:00	1.52375	1.523306	1.52375	0
2020-04-02 06:40:00	1.52543	1.523474	1.52543	0
2020-04-02 06:45:00	1.52442	1.523541	1.52442	0
2020-04-02 06:50:00	1.52273	1.523474	1.52273	0
2020-04-02 06:55:00	1.52273	1.52344	1.52273	0
2020-04-02 07:00:00	1.52273	1.523406	1.52273	0
2020-04-02 07:05:00	1.52273	1.523339	1.52273	0
2020-04-02 07:10:00	1.52273	1.523305	1.52273	0
2020-04-02 07:15:00	1.52273	1.523271	1.52273	0
2020-04-02 07:20:00	1.52273	1.523271	1.52273	0
2020-04-02 07:25:00	1.52273	1.523169	1.52273	0
2020-04-02 07:30:00	1.52273	1.522899	1.52273	0
2020-04-02 07:35:00	1.5224	1.522697	1.5224	0
2020-04-02 07:40:00	1.52273	1.522697	1.52273	0
2020-04-02 07:45:00	1.52273	1.522697	1.52273	0
2020-04-02 07:50:00	1.52273	1.522697	1.52273	0
2020-04-02 07:55:00	1.52273	1.522697	1.52273	0
2020-04-02 08:00:00	1.52273	1.522697	1.52273	0
2020-04-02 08:05:00	1.52273	1.522697	1.52273	0
2020-04-02 08:10:00	1.52273	1.522697	1.52273	0
2020-04-02 08:15:00	1.52273	1.522697	1.52273	0
2020-04-02 08:20:00	1.52273	1.522697	1.52273	0
2020-04-02 08:25:00	1.52273	1.52273	1.52273	0
2020-04-02 08:30:00	1.5224	1.522697	1.5224	0
2020-04-02 08:35:00	1.52273	1.522697	1.52273	0
2020-04-02 08:40:00	1.52273	1.522697	1.52273	0
2020-04-02 08:45:00	1.5224	1.522664	1.5224	0
2020-04-02 08:50:00	1.5224	1.522631	1.5224	0
2020-04-02 08:55:00	1.5224	1.522598	1.5224	0
2020-04-02 09:00:00	1.5224	1.522565	1.5224	0
2020-04-02 09:05:00	1.5224	1.522532	1.5224	0
2020-04-02 09:10:00	1.52205	1.522464	1.52205	0
2020-04-02 09:15:00	1.52205	1.522396	1.52205	0
2020-04-02 09:20:00	1.5224	1.522396	1.5224	0
2020-04-02 09:25:00	1.5224	1.522363	1.5224	0
2020-04-02 09:30:00	1.52205	1.522295	1.52205	0
2020-04-02 09:35:00	1.52273	1.522328	1.52273	0
2020-04-02 09:40:00	1.5224	1.522328	1.5224	0
2020-04-02 09:45:00	1.52273	1.522361	1.52273	0
2020-04-02 09:50:00	1.52273	1.522394	1.52273	0
2020-04-02 09:55:00	1.5224	1.522394	1.5224	0
2020-04-02 10:00:00	1.5224	1.522429	1.5224	0
2020-04-02 10:05:00	1.52205	1.522429	1.52205	0
2020-04-02 10:10:00	1.52138	1.522327	1.52138	0
2020-04-02 10:15:00	1.52138	1.522225	1.52138	0
2020-04-02 10:20:00	1.52205	1.522225	1.52205	0
2020-04-02 10:25:00	1.52205	1.522157	1.52205	0
2020-04-02 10:30:00	1.52138	1.522055	1.52138	0
2020-04-02 10:35:00	1.52138	1.52192	1.52138	0
2020-04-02 10:40:00	1.52205	1.521852	1.52205	0
2020-04-02 10:45:00	1.52205	1.521817	1.52205	0
2020-04-02 10:50:00	1.52205	1.521782	1.52205	0
2020-04-02 10:55:00	1.52172	1.521749	1.52172	0
2020-04-02 11:00:00	1.5224	1.521851	1.5224	0
2020-04-02 11:05:00	1.52172	1.521885	1.52172	0
2020-04-02 11:10:00	1.52205	1.521885	1.52205	0
2020-04-02 11:15:00	1.52273	1.521953	1.52273	0
2020-04-02 11:20:00	1.52273	1.522088	1.52273	0
2020-04-02 11:25:00	1.5224	1.52219	1.5224	0
2020-04-02 11:30:00	1.52273	1.522258	1.52273	0
2020-04-02 11:35:00	1.52273	1.522326	1.52273	0
2020-04-02 11:40:00	1.52273	1.522394	1.52273	0
2020-04-02 11:45:00	1.52273	1.522495	1.52273	0
2020-04-02 11:50:00	1.52408	1.522663	1.52408	0
2020-04-02 11:55:00	1.52948	1.523439	1.52948	0
2020-04-02 12:00:00	1.52746	1.52398	1.52746	0
2020-04-02 12:05:00	1.5251	1.524217	1.5251	0
2020-04-02 12:10:00	1.5234	1.524284	1.5234	0
2020-04-02 12:15:00	1.52273	1.524317	1.52273	0
2020-04-02 12:20:00	1.5224	1.524284	1.5224	0
2020-04-02 12:25:00	1.52138	1.524149	1.52138	0
2020-04-02 12:30:00	1.52138	1.524014	1.52138	0
2020-04-02 12:35:00	1.52138	1.523879	1.52138	0
2020-04-02 12:40:00	1.52138	1.523609	1.52138	0
2020-04-02 12:45:00	1.52138	1.522799	1.52138	0
2020-04-02 12:50:00	1.52138	1.522191	1.52138	0
2020-04-02 12:55:00	1.52138	1.521819	1.52138	0
2020-04-02 13:00:00	1.52138	1.521617	1.52138	0
2020-04-02 13:05:00	1.52104	1.521448	1.52104	0
2020-04-02 13:10:00	1.52138	1.521346	1.52138	0
2020-04-02 13:15:00	1.52104	1.521312	1.52104	0
2020-04-02 13:20:00	1.52138	1.521312	1.52138	0
2020-04-02 13:25:00	1.52138	1.521312	1.52138	0
2020-04-02 13:30:00	1.52104	1.521278	1.52104	0
2020-04-02 13:35:00	1.52138	1.521278	1.52138	0
2020-04-02 13:40:00	1.52104	1.521244	1.52104	0
2020-04-02 13:45:00	1.52138	1.521244	1.52138	0
2020-04-02 13:50:00	1.52138	1.521244	1.52138	0
2020-04-02 13:55:00	1.52104	1.521244	1.52104	0
2020-04-02 14:00:00	1.52138	1.521244	1.52138	0
2020-04-02 14:05:00	1.52138	1.521278	1.52138	0
2020-04-02 14:10:00	1.52138	1.521278	1.52138	0
2020-04-02 14:15:00	1.52172	1.521312	1.52172	0
2020-04-02 14:20:00	1.52172	1.52138	1.52172	0
2020-04-02 14:25:00	1.52138	1.52138	1.52138	0
2020-04-02 14:30:00	1.52138	1.521414	1.52138	0
2020-04-02 14:35:00	1.52138	1.521414	1.52138	0
2020-04-02 14:40:00	1.52172	1.521448	1.52172	0
2020-04-02 14:45:00	1.52138	1.521482	1.52138	0
2020-04-02 14:50:00	1.52138	1.521482	1.52138	0
2020-04-02 14:55:00	1.52172	1.521516	1.52172	0
2020-04-02 15:00:00	1.52138	1.521516	1.52138	0
2020-04-02 15:05:00	1.52205	1.521549	1.52205	0
2020-04-02 15:10:00	1.52172	1.521549	1.52172	0
2020-04-02 15:15:00	1.52205	1.521616	1.52205	0
2020-04-02 15:20:00	1.52205	1.521683	1.52205	0
2020-04-02 15:25:00	1.52172	1.521717	1.52172	0
2020-04-02 15:30:00	1.52205	1.52175	1.52205	0
2020-04-02 15:35:00	1.52205	1.521817	1.52205	0
2020-04-02 15:40:00	1.52205	1.521884	1.52205	0
2020-04-02 15:45:00	1.52205	1.521917	1.52205	0
2020-04-02 15:50:00	1.5224	1.522019	1.5224	0
2020-04-02 15:55:00	1.52205	1.522019	1.52205	0
2020-04-02 16:00:00	1.52205	1.522052	1.52205	0
2020-04-02 16:05:00	1.52205	1.522052	1.52205	0
2020-04-02 16:10:00	1.52172	1.522019	1.52172	0
2020-04-02 16:15:00	1.5224	1.522087	1.5224	0
2020-04-02 16:20:00	1.52205	1.522087	1.52205	0
2020-04-02 16:25:00	1.52205	1.522087	1.52205	0
2020-04-02 16:30:00	1.52205	1.522087	1.52205	0
2020-04-02 16:35:00	1.52205	1.522087	1.52205	0
2020-04-02 16:40:00	1.52205	1.522052	1.52205	0
2020-04-02 16:45:00	1.52172	1.522019	1.52172	0
2020-04-02 16:50:00	1.5224	1.522054	1.5224	0
2020-04-02 16:55:00	1.52273	1.522122	1.52273	0
2020-04-02 17:00:00	1.5224	1.52219	1.5224	0
2020-04-02 17:05:00	1.52205	1.522155	1.52205	0
2020-04-02 17:10:00	1.52273	1.522223	1.52273	0
2020-04-02 17:15:00	1.5224	1.522258	1.5224	0
2020-04-02 17:20:00	1.52273	1.522326	1.52273	0
2020-04-02 17:25:00	1.52205	1.522326	1.52205	0
2020-04-02 17:30:00	1.5224	1.522361	1.5224	0
2020-04-02 17:35:00	1.52273	1.522462	1.52273	0
2020-04-02 17:40:00	1.5224	1.522462	1.5224	0
2020-04-02 17:45:00	1.5224	1.522429	1.5224	0
2020-04-02 17:50:00	1.52273	1.522462	1.52273	0
2020-04-02 17:55:00	1.5224	1.522497	1.5224	0
2020-04-02 18:00:00	1.5224	1.522464	1.5224	0
2020-04-02 18:05:00	1.5224	1.522464	1.5224	0
2020-04-02 18:10:00	1.52273	1.522464	1.52273	0
2020-04-02 18:15:00	1.5224	1.522499	1.5224	0
2020-04-02 18:20:00	1.5224	1.522499	1.5224	0
2020-04-02 18:25:00	1.52273	1.522499	1.52273	0
2020-04-02 18:30:00	1.5224	1.522499	1.5224	0
2020-04-02 18:35:00	1.52273	1.522532	1.52273	0
2020-04-02 18:40:00	1.52273	1.522532	1.52273	0
2020-04-02 18:45:00	1.52273	1.522565	1.52273	0
2020-04-02 18:50:00	1.52273	1.522598	1.52273	0
2020-04-02 18:55:00	1.52273	1.522631	1.52273	0
2020-04-02 19:00:00	1.52273	1.522631	1.52273	0
2020-04-02 19:05:00	1.52273	1.522664	1.52273	0
2020-04-02 19:10:00	1.52205	1.522629	1.52205	0
2020-04-02 19:15:00	1.52273	1.522629	1.52273	0
2020-04-02 19:20:00	1.52205	1.522594	1.52205	0
2020-04-02 19:25:00	1.5224	1.522561	1.5224	0
2020-04-02 19:30:00	1.5224	1.522528	1.5224	0
2020-04-02 19:35:00	1.52273	1.522528	1.52273	0
2020-04-02 19:40:00	1.52273	1.522528	1.52273	0
2020-04-02 19:45:00	1.52273	1.522528	1.52273	0
2020-04-02 19:50:00	1.52273	1.522528	1.52273	0
2020-04-02 19:55:00	1.52273	1.522528	1.52273	0
2020-04-02 20:00:00	1.52273	1.522596	1.52273	0
2020-04-02 20:05:00	1.52273	1.522596	1.52273	0
2020-04-02 20:10:00	1.52273	1.522664	1.52273	0
2020-04-02 20:15:00	1.52273	1.522697	1.52273	0
2020-04-02 20:20:00	1.52273	1.52273	1.52273	0
2020-04-02 20:25:00	1.52273	1.52273	1.52273	0
2020-04-02 20:30:00	1.52273	1.52273	1.52273	0
2020-04-02 20:35:00	1.52273	1.52273	1.52273	0
2020-04-02 20:40:00	1.52273	1.52273	1.52273	0
2020-04-02 20:45:00	1.52273	1.52273	1.52273	0
2020-04-02 20:50:00	1.52273	1.52273	1.52273	0
2020-04-02 20:55:00	1.52273	1.52273	1.52273	0
2020-04-02 21:00:00	1.52273	1.52273	1.52273	0
2020-04-02 21:05:00	1.52273	1.52273	1.52273	0
2020-04-02 21:10:00	1.52273	1.52273	1.52273	0
2020-04-02 21:15:00	1.52273	1.52273	1.52273	0
2020-04-02 21:20:00	1.52273	1.52273	1.52273	0
2020-04-02 21:25:00	1.52273	1.52273	1.52273	0
2020-04-02 21:30:00	1.52273	1.52273	1.52273	0
2020-04-02 21:35:00	1.52273	1.52273	1.52273	0
2020-04-02 21:40:00	1.52273	1.52273	1.52273	0
2020-04-02 21:45:00	1.52273	1.52273	1.52273	0
2020-04-02 21:50:00	1.52273	1.52273	1.52273	0
2020-04-02 21:55:00	1.52273	1.52273	1.52273	0
2020-04-02 22:00:00	1.52273	1.52273	1.52273	0
2020-04-02 22:05:00	1.52273	1.52273	1.52273	0
2020-04-02 22:10:00	1.52273	1.52273	1.52273	0
2020-04-02 22:15:00	1.52273	1.52273	1.52273	0
2020-04-02 22:20:00	1.52307	1.522764	1.52307	0
2020-04-02 22:25:00	1.52273	1.522764	1.52273	0
2020-04-02 22:30:00	1.52307	1.522798	1.52307	0
2020-04-02 22:35:00	1.52273	1.522798	1.52273	0
2020-04-02 22:40:00	1.52273	1.522798	1.52273	0
2020-04-02 22:45:00	1.52273	1.522798	1.52273	0
2020-04-02 22:50:00	1.52273	1.522798	1.52273	0
2020-04-02 22:55:00	1.52307	1.522832	1.52307	0
2020-04-02 23:00:00	1.52273	1.522832	1.52273	0
2020-04-02 23:05:00	1.52273	1.522832	1.52273	0
2020-04-02 23:10:00	1.52273	1.522798	1.52273	0
2020-04-02 23:15:00	1.52273	1.522798	1.52273	0
2020-04-02 23:20:00	1.52273	1.522764	1.52273	0
2020-04-02 23:25:00	1.52273	1.522764	1.52273	0
2020-04-02 23:30:00	1.52273	1.522764	1.52273	0
2020-04-02 23:35:00	1.52273	1.522764	1.52273	0
2020-04-02 23:40:00	1.52273	1.522764	1.52273	0
2020-04-02 23:45:00	1.52307	1.522764	1.52307	0
2020-04-02 23:50:00	1.52273	1.522764	1.52273	0
2020-04-02 23:55:00	1.52273	1.522764	1.52273	0
2020-04-03 00:00:00	1.52273	1.522764	1.52273	0
2020-04-03 00:05:00	1.52273	1.522764	1.52273	0
2020-04-03 00:10:00	1.52273	1.522764	1.52273	0
2020-04-03 00:15:00	1.5224	1.522731	1.5224	0
2020-04-03 00:20:00	1.52273	1.522731	1.52273	0
2020-04-03 00:25:00	1.52273	1.522731	1.52273	0
2020-04-03 00:30:00	1.52273	1.522731	1.52273	0
2020-04-03 00:35:00	1.52273	1.522697	1.52273	0
2020-04-03 00:40:00	1.52273	1.522697	1.52273	0
2020-04-03 00:45:00	1.52273	1.522697	1.52273	0
2020-04-03 00:50:00	1.52273	1.522697	1.52273	0
2020-04-03 00:55:00	1.52273	1.522697	1.52273	0
2020-04-03 01:00:00	1.52273	1.522697	1.52273	0
2020-04-03 01:05:00	1.52273	1.52273	1.52273	0
2020-04-03 01:10:00	1.52273	1.52273	1.52273	0
2020-04-03 01:15:00	1.52273	1.52273	1.52273	0
2020-04-03 01:20:00	1.52307	1.522764	1.52307	0
2020-04-03 01:25:00	1.52273	1.522764	1.52273	0
2020-04-03 01:30:00	1.52273	1.522764	1.52273	0
2020-04-03 01:35:00	1.52307	1.522798	1.52307	0
2020-04-03 01:40:00	1.52273	1.522798	1.52273	0
2020-04-03 01:45:00	1.52307	1.522832	1.52307	0
2020-04-03 01:50:00	1.52273	1.522832	1.52273	0
2020-04-03 01:55:00	1.52273	1.522832	1.52273	0
2020-04-03 02:00:00	1.52273	1.522832	1.52273	0
2020-04-03 02:05:00	1.52273	1.522832	1.52273	0
2020-04-03 02:10:00	1.52307	1.522832	1.52307	0
2020-04-03 02:15:00	1.52273	1.522832	1.52273	0
2020-04-03 02:20:00	1.52307	1.522866	1.52307	0
2020-04-03 02:25:00	1.5234	1.522899	1.5234	0
2020-04-03 02:30:00	1.52273	1.522899	1.52273	0
2020-04-03 02:35:00	1.5234	1.522932	1.5234	0
2020-04-03 02:40:00	1.52307	1.522966	1.52307	0
2020-04-03 02:45:00	1.5234	1.523033	1.5234	0
2020-04-03 02:50:00	1.52307	1.523067	1.52307	0
2020-04-03 02:55:00	1.5234	1.523134	1.5234	0
2020-04-03 03:00:00	1.5234	1.523167	1.5234	0
2020-04-03 03:05:00	1.52375	1.523269	1.52375	0
2020-04-03 03:10:00	1.52307	1.523269	1.52307	0
2020-04-03 03:15:00	1.5234	1.523269	1.5234	0
2020-04-03 03:20:00	1.52273	1.523269	1.52273	0
2020-04-03 03:25:00	1.52307	1.523236	1.52307	0
2020-04-03 03:30:00	1.52273	1.523202	1.52273	0
2020-04-03 03:35:00	1.52273	1.523135	1.52273	0
2020-04-03 03:40:00	1.52273	1.523101	1.52273	0
2020-04-03 03:45:00	1.5234	1.523101	1.5234	0
2020-04-03 03:50:00	1.52273	1.523034	1.52273	0
2020-04-03 03:55:00	1.52375	1.523034	1.52375	0
2020-04-03 04:00:00	1.52307	1.523034	1.52307	0
2020-04-03 04:05:00	1.52307	1.523001	1.52307	0
2020-04-03 04:10:00	1.5234	1.523068	1.5234	0
2020-04-03 04:15:00	1.5234	1.523101	1.5234	0
2020-04-03 04:20:00	1.5234	1.523168	1.5234	0
2020-04-03 04:25:00	1.52375	1.52327	1.52375	0
2020-04-03 04:30:00	1.5234	1.523337	1.5234	0
2020-04-03 04:35:00	1.5234	1.523337	1.5234	0
2020-04-03 04:40:00	1.5234	1.523404	1.5234	0
2020-04-03 04:45:00	1.52408	1.523437	1.52408	0
2020-04-03 04:50:00	1.52375	1.523505	1.52375	0
2020-04-03 04:55:00	1.5234	1.523538	1.5234	0
2020-04-03 05:00:00	1.5234	1.523538	1.5234	0
2020-04-03 05:05:00	1.5234	1.523538	1.5234	0
2020-04-03 05:10:00	1.5234	1.523538	1.5234	0
2020-04-03 05:15:00	1.5234	1.523503	1.5234	0
2020-04-03 05:20:00	1.52273	1.523436	1.52273	0
2020-04-03 05:25:00	1.52273	1.523369	1.52273	0
2020-04-03 05:30:00	1.5234	1.523369	1.5234	0
2020-04-03 05:35:00	1.5234	1.523301	1.5234	0
2020-04-03 05:40:00	1.52307	1.523233	1.52307	0
2020-04-03 05:45:00	1.52273	1.523166	1.52273	0
2020-04-03 05:50:00	1.52307	1.523133	1.52307	0
2020-04-03 05:55:00	1.52273	1.523066	1.52273	0
2020-04-03 06:00:00	1.52273	1.522999	1.52273	0
2020-04-03 06:05:00	1.52307	1.522966	1.52307	0
2020-04-03 06:10:00	1.52408	1.523101	1.52408	0
2020-04-03 06:15:00	1.52543	1.523371	1.52543	0
2020-04-03 06:20:00	1.52543	1.523574	1.52543	0
2020-04-03 06:25:00	1.52408	1.523642	1.52408	0
2020-04-03 06:30:00	1.52273	1.523608	1.52273	0
2020-04-03 06:35:00	1.52408	1.523743	1.52408	0
2020-04-03 06:40:00	1.52408	1.523844	1.52408	0
2020-04-03 06:45:00	1.52307	1.523878	1.52307	0
2020-04-03 06:50:00	1.52273	1.523878	1.52273	0
2020-04-03 06:55:00	1.52273	1.523844	1.52273	0
2020-04-03 07:00:00	1.52475	1.523911	1.52475	0
2020-04-03 07:05:00	1.52543	1.523911	1.52543	0
2020-04-03 07:10:00	1.5234	1.523708	1.5234	0
2020-04-03 07:15:00	1.52442	1.523742	1.52442	0
2020-04-03 07:20:00	1.52037	1.523506	1.52037	0
2020-04-03 07:25:00	1.52138	1.523236	1.52138	0
2020-04-03 07:30:00	1.52375	1.523203	1.52375	0
2020-04-03 07:35:00	1.52003	1.522899	1.52003	0
2020-04-03 07:40:00	1.52138	1.522764	1.52138	0
2020-04-03 07:45:00	1.52273	1.522764	1.52273	0
2020-04-03 07:50:00	1.52273	1.522562	1.52273	0
2020-04-03 07:55:00	1.5234	1.522359	1.5234	0
2020-04-03 08:00:00	1.52307	1.522326	1.52307	0
2020-04-03 08:05:00	1.52543	1.522427	1.52543	0
2020-04-03 08:10:00	1.52543	1.522933	1.52543	0
2020-04-03 08:15:00	1.52543	1.523338	1.52543	0
2020-04-03 08:20:00	1.52442	1.523405	1.52442	0
2020-04-03 08:25:00	1.52475	1.523877	1.52475	0
2020-04-03 08:30:00	1.52543	1.524282	1.52543	0
2020-04-03 08:35:00	1.5251	1.524519	1.5251	0
2020-04-03 08:40:00	1.52543	1.524789	1.52543	0
2020-04-03 08:45:00	1.52475	1.524924	1.52475	0
2020-04-03 08:50:00	1.52543	1.52516	1.52543	0
2020-04-03 08:55:00	1.52543	1.52516	1.52543	0
2020-04-03 09:00:00	1.52543	1.52516	1.52543	0
2020-04-03 09:05:00	1.52543	1.52516	1.52543	0
2020-04-03 09:10:00	1.52577	1.525295	1.52577	0
2020-04-03 09:15:00	1.52543	1.525363	1.52543	0
2020-04-03 09:20:00	1.52645	1.525465	1.52645	0
2020-04-03 09:25:00	1.52645	1.5256	1.52645	0
2020-04-03 09:30:00	1.52678	1.525735	1.52678	0
2020-04-03 09:35:00	1.52543	1.525803	1.52543	0
2020-04-03 09:40:00	1.52645	1.525905	1.52645	0
2020-04-03 09:45:00	1.52543	1.525905	1.52543	0
2020-04-03 09:50:00	1.52645	1.526007	1.52645	0
2020-04-03 09:55:00	1.52543	1.526007	1.52543	0
2020-04-03 10:00:00	1.52543	1.525973	1.52543	0
2020-04-03 10:05:00	1.52577	1.526007	1.52577	0
2020-04-03 10:10:00	1.52678	1.52604	1.52678	0
2020-04-03 10:15:00	1.52678	1.526073	1.52678	0
2020-04-03 10:20:00	1.52712	1.526107	1.52712	0
2020-04-03 10:25:00	1.52678	1.526242	1.52678	0
2020-04-03 10:30:00	1.52712	1.526309	1.52712	0
2020-04-03 10:35:00	1.52678	1.526444	1.52678	0
2020-04-03 10:40:00	1.52678	1.526477	1.52678	0
2020-04-03 10:45:00	1.52678	1.526612	1.52678	0
2020-04-03 10:50:00	1.52577	1.526646	1.52577	0
2020-04-03 10:55:00	1.52442	1.526511	1.52442	0
2020-04-03 11:00:00	1.5234	1.526173	1.5234	0
2020-04-03 11:05:00	1.52273	1.525768	1.52273	0
2020-04-03 11:10:00	1.52307	1.525363	1.52307	0
2020-04-03 11:15:00	1.52273	1.524958	1.52273	0
2020-04-03 11:20:00	1.52273	1.524519	1.52273	0
2020-04-03 11:25:00	1.52307	1.524148	1.52307	0
2020-04-03 11:30:00	1.52375	1.523845	1.52375	0
2020-04-03 11:35:00	1.52375	1.523542	1.52375	0
2020-04-03 11:40:00	1.52408	1.523373	1.52408	0
2020-04-03 11:45:00	1.52408	1.523339	1.52408	0
2020-04-03 11:50:00	1.5234	1.523339	1.5234	0
2020-04-03 11:55:00	1.52408	1.523474	1.52408	0
2020-04-03 12:00:00	1.5234	1.523507	1.5234	0
2020-04-03 12:05:00	1.52408	1.523642	1.52408	0
2020-04-03 12:10:00	1.52577	1.523946	1.52577	0
2020-04-03 12:15:00	1.52543	1.524182	1.52543	0
2020-04-03 12:20:00	1.52577	1.524384	1.52577	0
2020-04-03 12:25:00	1.52475	1.524484	1.52475	0
2020-04-03 12:30:00	1.5234	1.524416	1.5234	0
2020-04-03 12:35:00	1.52307	1.524315	1.52307	0
2020-04-03 12:40:00	1.52273	1.524248	1.52273	0
2020-04-03 12:45:00	1.52273	1.524113	1.52273	0
2020-04-03 12:50:00	1.52273	1.524046	1.52273	0
2020-04-03 12:55:00	1.52273	1.523911	1.52273	0
2020-04-03 13:00:00	1.52273	1.523607	1.52273	0
2020-04-03 13:05:00	1.52273	1.523337	1.52273	0
2020-04-03 13:10:00	1.52273	1.523033	1.52273	0
2020-04-03 13:15:00	1.52273	1.522831	1.52273	0
2020-04-03 13:20:00	1.52273	1.522764	1.52273	0
2020-04-03 13:25:00	1.52273	1.52273	1.52273	0
2020-04-03 13:30:00	1.52273	1.52273	1.52273	0
2020-04-03 13:35:00	1.52273	1.52273	1.52273	0
2020-04-03 13:40:00	1.52273	1.52273	1.52273	0
2020-04-03 13:45:00	1.52273	1.52273	1.52273	0
2020-04-03 13:50:00	1.52273	1.52273	1.52273	0
2020-04-03 13:55:00	1.52273	1.52273	1.52273	0
2020-04-03 14:00:00	1.52273	1.52273	1.52273	0
2020-04-03 14:05:00	1.52273	1.52273	1.52273	0
2020-04-03 14:10:00	1.52273	1.52273	1.52273	0
2020-04-03 14:15:00	1.5234	1.522797	1.5234	0
2020-04-03 14:20:00	1.52273	1.522797	1.52273	0
2020-04-03 14:25:00	1.52273	1.522797	1.52273	0
2020-04-03 14:30:00	1.52273	1.522797	1.52273	0
2020-04-03 14:35:00	1.52273	1.522797	1.52273	0
2020-04-03 14:40:00	1.52273	1.522797	1.52273	0
2020-04-03 14:45:00	1.52273	1.522797	1.52273	0
2020-04-03 14:50:00	1.52273	1.522797	1.52273	0
2020-04-03 14:55:00	1.52273	1.522797	1.52273	0
2020-04-03 15:00:00	1.52273	1.522797	1.52273	0
2020-04-03 15:05:00	1.52273	1.52273	1.52273	0
2020-04-03 15:10:00	1.52273	1.52273	1.52273	0
2020-04-03 15:15:00	1.52273	1.52273	1.52273	0
2020-04-03 15:20:00	1.52273	1.52273	1.52273	0
2020-04-03 15:25:00	1.5224	1.522697	1.5224	0
2020-04-03 15:30:00	1.52273	1.522697	1.52273	0
2020-04-03 15:35:00	1.52273	1.522697	1.52273	0
2020-04-03 15:40:00	1.52273	1.522697	1.52273	0
2020-04-03 15:45:00	1.52273	1.522697	1.52273	0
2020-04-03 15:50:00	1.52273	1.522697	1.52273	0
2020-04-03 15:55:00	1.52273	1.522697	1.52273	0
2020-04-03 16:00:00	1.52273	1.522697	1.52273	0
2020-04-03 16:05:00	1.52273	1.522697	1.52273	0
2020-04-03 16:10:00	1.52273	1.522697	1.52273	0
2020-04-03 16:15:00	1.52273	1.52273	1.52273	0
2020-04-03 16:20:00	1.52273	1.52273	1.52273	0
2020-04-03 16:25:00	1.52273	1.52273	1.52273	0
2020-04-03 16:30:00	1.52273	1.52273	1.52273	0
2020-04-03 16:35:00	1.52273	1.52273	1.52273	0
2020-04-03 16:40:00	1.52273	1.52273	1.52273	0
2020-04-03 16:45:00	1.52273	1.52273	1.52273	0
2020-04-03 16:50:00	1.52273	1.52273	1.52273	0
2020-04-03 16:55:00	1.52272	1.522729	1.52272	0
2020-04-03 17:00:00	1.52272	1.522728	1.52272	0
2020-04-03 17:05:00	1.52272	1.522727	1.52272	0
2020-04-03 17:10:00	1.52272	1.522726	1.52272	0
2020-04-03 17:15:00	1.52272	1.522725	1.52272	0
2020-04-03 17:20:00	1.52272	1.522724	1.52272	0
2020-04-03 17:25:00	1.52272	1.522723	1.52272	0
2020-04-03 17:30:00	1.52273	1.522723	1.52273	0
2020-04-03 17:35:00	1.52273	1.522723	1.52273	0
2020-04-03 17:40:00	1.52273	1.522723	1.52273	0
2020-04-03 17:45:00	1.52273	1.522724	1.52273	0
2020-04-03 17:50:00	1.52273	1.522725	1.52273	0
2020-04-03 17:55:00	1.52273	1.522726	1.52273	0
2020-04-03 18:00:00	1.52273	1.522727	1.52273	0
2020-04-03 18:05:00	1.52273	1.522728	1.52273	0
2020-04-03 18:10:00	1.52273	1.522729	1.52273	0
2020-04-03 18:15:00	1.52273	1.52273	1.52273	0
2020-04-03 18:20:00	1.52273	1.52273	1.52273	0
2020-04-03 18:25:00	1.52273	1.52273	1.52273	0
2020-04-03 18:30:00	1.52273	1.52273	1.52273	0
2020-04-03 18:35:00	1.52273	1.52273	1.52273	0
2020-04-03 18:40:00	1.52273	1.52273	1.52273	0
2020-04-03 18:45:00	1.52273	1.52273	1.52273	0
2020-04-03 18:50:00	1.52273	1.52273	1.52273	0
2020-04-03 18:55:00	1.52273	1.52273	1.52273	0
2020-04-03 19:00:00	1.52273	1.52273	1.52273	0
2020-04-03 19:05:00	1.52273	1.52273	1.52273	0
2020-04-03 19:10:00	1.52273	1.52273	1.52273	0
2020-04-03 19:15:00	1.5234	1.522797	1.5234	0
2020-04-03 19:20:00	1.52273	1.522797	1.52273	0
2020-04-03 19:25:00	1.52307	1.522831	1.52307	0
2020-04-03 19:30:00	1.52307	1.522865	1.52307	0
2020-04-03 19:35:00	1.52273	1.522865	1.52273	0
2020-04-03 19:40:00	1.52273	1.522865	1.52273	0
2020-04-03 19:45:00	1.52273	1.522865	1.52273	0
2020-04-03 19:50:00	1.52273	1.522865	1.52273	0
2020-04-03 19:55:00	1.52273	1.522865	1.52273	0
2020-04-03 20:00:00	1.52273	1.522865	1.52273	0
2020-04-03 20:05:00	1.52273	1.522798	1.52273	0
2020-04-03 20:10:00	1.52273	1.522798	1.52273	0
2020-04-03 20:15:00	1.52273	1.522764	1.52273	0
2020-04-03 20:20:00	1.52273	1.52273	1.52273	0
2020-04-03 20:25:00	1.52273	1.52273	1.52273	0
2020-04-03 20:30:00	1.52273	1.52273	1.52273	0
2020-04-03 20:35:00	1.52273	1.52273	1.52273	0
2020-04-03 20:40:00	1.52273	1.52273	1.52273	0
2020-04-03 20:45:00	1.52273	1.52273	1.52273	0
2020-04-03 20:50:00	1.52273	1.52273	1.52273	0
2020-04-03 20:55:00	1.52273	1.52273	1.52273	0
2020-04-03 21:00:00	1.52273	1.52273	1.52273	0
2020-04-03 21:05:00	1.52273	1.52273	1.52273	0
2020-04-03 21:10:00	1.5224	1.522697	1.5224	0
2020-04-03 21:15:00	1.52273	1.522697	1.52273	0
2020-04-03 21:20:00	1.52273	1.522697	1.52273	0
2020-04-03 21:25:00	1.52273	1.522697	1.52273	0
2020-04-03 21:30:00	1.52273	1.522697	1.52273	0
2020-04-03 21:35:00	1.5224	1.522664	1.5224	0
2020-04-03 21:40:00	1.52273	1.522664	1.52273	0
2020-04-03 21:45:00	1.52273	1.522664	1.52273	0
2020-04-03 21:50:00	1.52273	1.522664	1.52273	0
2020-04-03 21:55:00	1.52273	1.522664	1.52273	0
2020-04-03 22:00:00	1.52273	1.522697	1.52273	0
2020-04-03 22:05:00	1.52273	1.522697	1.52273	0
2020-04-03 22:10:00	1.52273	1.522697	1.52273	0
2020-04-03 22:15:00	1.52273	1.522697	1.52273	0
2020-04-03 22:20:00	1.52273	1.522697	1.52273	0
2020-04-03 22:25:00	1.52273	1.52273	1.52273	0
2020-04-03 22:30:00	1.52273	1.52273	1.52273	0
2020-04-03 22:35:00	1.52273	1.52273	1.52273	0
2020-04-03 22:40:00	1.52273	1.52273	1.52273	0
2020-04-03 22:45:00	1.52273	1.52273	1.52273	0
2020-04-03 22:50:00	1.52273	1.52273	1.52273	0
2020-04-03 22:55:00	1.52273	1.52273	1.52273	0
2020-04-03 23:00:00	1.52273	1.52273	1.52273	0
2020-04-03 23:05:00	1.52273	1.52273	1.52273	0
2020-04-03 23:10:00	1.52273	1.52273	1.52273	0
2020-04-03 23:15:00	1.52273	1.52273	1.52273	0
2020-04-03 23:20:00	1.52273	1.52273	1.52273	0
2020-04-03 23:25:00	1.52273	1.52273	1.52273	0
2020-04-03 23:30:00	1.52273	1.52273	1.52273	0
2020-04-03 23:35:00	1.52273	1.52273	1.52273	0
2020-04-03 23:40:00	1.52273	1.52273	1.52273	0
2020-04-03 23:45:00	1.52273	1.52273	1.52273	0
2020-04-03 23:50:00	1.52273	1.52273	1.52273	0
2020-04-03 23:55:00	1.52273	1.52273	1.52273	0
2020-04-04 00:00:00	1.52273	1.52273	1.52273	0
2020-04-04 00:05:00	1.52273	1.52273	1.52273	0
2020-04-04 00:10:00	1.52273	1.52273	1.52273	0
2020-04-04 00:15:00	1.5224	1.522697	1.5224	0
2020-04-04 00:20:00	1.52273	1.522697	1.52273	0
2020-04-04 00:25:00	1.52273	1.522697	1.52273	0
2020-04-04 00:30:00	1.52273	1.522697	1.52273	0
2020-04-04 00:35:00	1.52273	1.522697	1.52273	0
2020-04-04 00:40:00	1.52273	1.522697	1.52273	0
2020-04-04 00:45:00	1.52273	1.522697	1.52273	0
2020-04-04 00:50:00	1.52273	1.522697	1.52273	0
2020-04-04 00:55:00	1.52273	1.522697	1.52273	0
2020-04-04 01:00:00	1.52273	1.522697	1.52273	0
2020-04-04 01:05:00	1.52273	1.52273	1.52273	0
2020-04-04 01:10:00	1.52273	1.52273	1.52273	0
2020-04-04 01:15:00	1.52273	1.52273	1.52273	0
2020-04-04 01:20:00	1.52273	1.52273	1.52273	0
2020-04-04 01:25:00	1.52273	1.52273	1.52273	0
2020-04-04 01:30:00	1.52273	1.52273	1.52273	0
2020-04-04 01:35:00	1.52273	1.52273	1.52273	0
2020-04-04 01:40:00	1.5224	1.522697	1.5224	0
2020-04-04 01:45:00	1.52273	1.522697	1.52273	0
2020-04-04 01:50:00	1.52205	1.522629	1.52205	0
2020-04-04 01:55:00	1.52273	1.522629	1.52273	0
2020-04-04 02:00:00	1.52273	1.522629	1.52273	0
2020-04-04 02:05:00	1.52205	1.522561	1.52205	0
2020-04-04 02:10:00	1.52273	1.522561	1.52273	0
2020-04-04 02:15:00	1.52205	1.522493	1.52205	0
2020-04-04 02:20:00	1.5224	1.52246	1.5224	0
2020-04-04 02:25:00	1.52273	1.52246	1.52273	0
2020-04-04 02:30:00	1.52273	1.522493	1.52273	0
2020-04-04 02:35:00	1.52273	1.522493	1.52273	0
2020-04-04 02:40:00	1.5224	1.522528	1.5224	0
2020-04-04 02:45:00	1.52273	1.522528	1.52273	0
2020-04-04 02:50:00	1.5224	1.522495	1.5224	0
2020-04-04 02:55:00	1.52273	1.522563	1.52273	0
2020-04-04 03:00:00	1.5224	1.52253	1.5224	0
2020-04-04 03:05:00	1.5224	1.522565	1.5224	0
2020-04-04 03:10:00	1.52273	1.522598	1.52273	0
2020-04-04 03:15:00	1.52273	1.522598	1.52273	0
2020-04-04 03:20:00	1.52273	1.522598	1.52273	0
2020-04-04 03:25:00	1.52273	1.522598	1.52273	0
2020-04-04 03:30:00	1.52273	1.522631	1.52273	0
2020-04-04 03:35:00	1.52273	1.522631	1.52273	0
2020-04-04 03:40:00	1.52273	1.522664	1.52273	0
2020-04-04 03:45:00	1.52273	1.522664	1.52273	0
2020-04-04 03:50:00	1.52273	1.522697	1.52273	0
2020-04-04 03:55:00	1.52273	1.52273	1.52273	0
2020-04-04 04:00:00	1.52273	1.52273	1.52273	0
2020-04-04 04:05:00	1.52273	1.52273	1.52273	0
2020-04-04 04:10:00	1.52273	1.52273	1.52273	0
2020-04-04 04:15:00	1.52273	1.52273	1.52273	0
2020-04-04 04:20:00	1.52273	1.52273	1.52273	0
2020-04-04 04:25:00	1.5224	1.522697	1.5224	0
2020-04-04 04:30:00	1.52273	1.522697	1.52273	0
2020-04-04 04:35:00	1.52273	1.522697	1.52273	0
2020-04-04 04:40:00	1.52273	1.522697	1.52273	0
2020-04-04 04:45:00	1.52273	1.522697	1.52273	0
2020-04-04 04:50:00	1.52273	1.522697	1.52273	0
2020-04-04 04:55:00	1.52273	1.522697	1.52273	0
2020-04-04 05:00:00	1.52273	1.522697	1.52273	0
2020-04-04 05:05:00	1.52273	1.522697	1.52273	0
2020-04-04 05:10:00	1.52273	1.522697	1.52273	0
2020-04-04 05:15:00	1.52273	1.52273	1.52273	0
2020-04-04 05:20:00	1.52273	1.52273	1.52273	0
2020-04-04 05:25:00	1.52273	1.52273	1.52273	0
2020-04-04 05:30:00	1.52307	1.522764	1.52307	0
2020-04-04 05:35:00	1.52307	1.522798	1.52307	0
2020-04-04 05:40:00	1.52307	1.522832	1.52307	0
2020-04-04 05:45:00	1.52273	1.522832	1.52273	0
2020-04-04 05:50:00	1.52273	1.522832	1.52273	0
2020-04-04 05:55:00	1.52273	1.522832	1.52273	0
2020-04-04 06:00:00	1.52273	1.522832	1.52273	0
2020-04-04 06:05:00	1.52273	1.522832	1.52273	0
2020-04-04 06:10:00	1.52273	1.522832	1.52273	0
2020-04-04 06:15:00	1.52273	1.522832	1.52273	0
2020-04-04 06:20:00	1.52273	1.522798	1.52273	0
2020-04-04 06:25:00	1.52273	1.522764	1.52273	0
2020-04-04 06:30:00	1.52273	1.52273	1.52273	0
2020-04-04 06:35:00	1.52273	1.52273	1.52273	0
2020-04-04 06:40:00	1.52273	1.52273	1.52273	0
2020-04-04 06:45:00	1.52273	1.52273	1.52273	0
2020-04-04 06:50:00	1.5224	1.522697	1.5224	0
2020-04-04 06:55:00	1.5224	1.522664	1.5224	0
2020-04-04 07:00:00	1.52172	1.522563	1.52172	0
2020-04-04 07:05:00	1.5224	1.52253	1.5224	0
2020-04-04 07:10:00	1.52205	1.522462	1.52205	0
2020-04-04 07:15:00	1.52273	1.522462	1.52273	0
2020-04-04 07:20:00	1.52273	1.522462	1.52273	0
2020-04-04 07:25:00	1.52273	1.522462	1.52273	0
2020-04-04 07:30:00	1.5224	1.522429	1.5224	0
2020-04-04 07:35:00	1.52273	1.522429	1.52273	0
2020-04-04 07:40:00	1.5224	1.522429	1.5224	0
2020-04-04 07:45:00	1.5224	1.522429	1.5224	0
2020-04-04 07:50:00	1.52273	1.52253	1.52273	0
2020-04-04 07:55:00	1.52273	1.522563	1.52273	0
2020-04-04 08:00:00	1.5224	1.522598	1.5224	0
2020-04-04 08:05:00	1.52205	1.52253	1.52205	0
2020-04-04 08:10:00	1.5224	1.522497	1.5224	0
2020-04-04 08:15:00	1.52205	1.522429	1.52205	0
2020-04-04 08:20:00	1.5224	1.522429	1.5224	0
2020-04-04 08:25:00	1.5224	1.522396	1.5224	0
2020-04-04 08:30:00	1.52273	1.522429	1.52273	0
2020-04-04 08:35:00	1.5224	1.522429	1.5224	0
2020-04-04 08:40:00	1.5224	1.522396	1.5224	0
2020-04-04 08:45:00	1.5224	1.522363	1.5224	0
2020-04-04 08:50:00	1.52205	1.522328	1.52205	0
2020-04-04 08:55:00	1.52205	1.522328	1.52205	0
2020-04-04 09:00:00	1.52172	1.52226	1.52172	0
2020-04-04 09:05:00	1.5224	1.522295	1.5224	0
2020-04-04 09:10:00	1.52205	1.52226	1.52205	0
2020-04-04 09:15:00	1.52205	1.522225	1.52205	0
2020-04-04 09:20:00	1.52273	1.522225	1.52273	0
2020-04-04 09:25:00	1.52138	1.522123	1.52138	0
2020-04-04 09:30:00	1.52205	1.522088	1.52205	0
2020-04-04 09:35:00	1.52138	1.521986	1.52138	0
2020-04-04 09:40:00	1.52172	1.521953	1.52172	0
2020-04-04 09:45:00	1.52172	1.52192	1.52172	0
2020-04-04 09:50:00	1.52205	1.521953	1.52205	0
2020-04-04 09:55:00	1.52138	1.521851	1.52138	0
2020-04-04 10:00:00	1.52138	1.521784	1.52138	0
2020-04-04 10:05:00	1.52138	1.521717	1.52138	0
2020-04-04 10:10:00	1.52138	1.521582	1.52138	0
2020-04-04 10:15:00	1.52138	1.521582	1.52138	0
2020-04-04 10:20:00	1.52172	1.521549	1.52172	0
2020-04-04 10:25:00	1.52138	1.521549	1.52138	0
2020-04-04 10:30:00	1.52138	1.521515	1.52138	0
2020-04-04 10:35:00	1.52138	1.521481	1.52138	0
2020-04-04 10:40:00	1.52138	1.521414	1.52138	0
2020-04-04 10:45:00	1.52138	1.521414	1.52138	0
2020-04-04 10:50:00	1.52172	1.521448	1.52172	0
2020-04-04 10:55:00	1.52138	1.521448	1.52138	0
2020-04-04 11:00:00	1.52138	1.521448	1.52138	0
2020-04-04 11:05:00	1.52138	1.521448	1.52138	0
2020-04-04 11:10:00	1.52172	1.521448	1.52172	0
2020-04-04 11:15:00	1.52138	1.521448	1.52138	0
2020-04-04 11:20:00	1.52138	1.521448	1.52138	0
2020-04-04 11:25:00	1.52138	1.521448	1.52138	0
2020-04-04 11:30:00	1.52138	1.521448	1.52138	0
2020-04-04 11:35:00	1.52138	1.521448	1.52138	0
2020-04-04 11:40:00	1.52138	1.521414	1.52138	0
2020-04-04 11:45:00	1.52172	1.521448	1.52172	0
2020-04-04 11:50:00	1.52172	1.521482	1.52172	0
2020-04-04 11:55:00	1.52172	1.521516	1.52172	0
2020-04-04 12:00:00	1.52138	1.521482	1.52138	0
2020-04-04 12:05:00	1.52138	1.521482	1.52138	0
2020-04-04 12:10:00	1.52138	1.521482	1.52138	0
2020-04-04 12:15:00	1.52205	1.521549	1.52205	0
2020-04-04 12:20:00	1.52138	1.521549	1.52138	0
2020-04-04 12:25:00	1.52138	1.521549	1.52138	0
2020-04-04 12:30:00	1.52138	1.521549	1.52138	0
2020-04-04 12:35:00	1.52138	1.521515	1.52138	0
2020-04-04 12:40:00	1.52138	1.521481	1.52138	0
2020-04-04 12:45:00	1.52138	1.521447	1.52138	0
2020-04-04 12:50:00	1.52138	1.521447	1.52138	0
2020-04-04 12:55:00	1.52138	1.521447	1.52138	0
2020-04-04 13:00:00	1.52138	1.521447	1.52138	0
2020-04-04 13:05:00	1.52172	1.521414	1.52172	0
2020-04-04 13:10:00	1.52138	1.521414	1.52138	0
2020-04-04 13:15:00	1.52172	1.521448	1.52172	0
2020-04-04 13:20:00	1.52172	1.521482	1.52172	0
2020-04-04 13:25:00	1.52138	1.521482	1.52138	0
2020-04-04 13:30:00	1.52172	1.521516	1.52172	0
2020-04-04 13:35:00	1.52138	1.521516	1.52138	0
2020-04-04 13:40:00	1.52205	1.521583	1.52205	0
2020-04-04 13:45:00	1.52138	1.521583	1.52138	0
2020-04-04 13:50:00	1.52138	1.521583	1.52138	0
2020-04-04 13:55:00	1.52138	1.521549	1.52138	0
2020-04-04 14:00:00	1.52138	1.521549	1.52138	0
2020-04-04 14:05:00	1.52172	1.521549	1.52172	0
2020-04-04 14:10:00	1.52138	1.521515	1.52138	0
2020-04-04 14:15:00	1.52138	1.521515	1.52138	0
2020-04-04 14:20:00	1.52172	1.521515	1.52172	0
2020-04-04 14:25:00	1.52172	1.521549	1.52172	0
2020-04-04 14:30:00	1.52205	1.521549	1.52205	0
2020-04-04 14:35:00	1.52172	1.521583	1.52172	0
2020-04-04 14:40:00	1.52172	1.521617	1.52172	0
2020-04-04 14:45:00	1.52205	1.521684	1.52205	0
2020-04-04 14:50:00	1.52172	1.521718	1.52172	0
2020-04-04 14:55:00	1.52172	1.521718	1.52172	0
2020-04-04 15:00:00	1.52172	1.521752	1.52172	0
2020-04-04 15:05:00	1.52172	1.521786	1.52172	0
2020-04-04 15:10:00	1.52138	1.521752	1.52138	0
2020-04-04 15:15:00	1.52205	1.521785	1.52205	0
2020-04-04 15:20:00	1.52172	1.521752	1.52172	0
2020-04-04 15:25:00	1.52138	1.521718	1.52138	0
2020-04-04 15:30:00	1.52172	1.521718	1.52172	0
2020-04-04 15:35:00	1.52138	1.521651	1.52138	0
2020-04-04 15:40:00	1.52172	1.521651	1.52172	0
2020-04-04 15:45:00	1.52172	1.521651	1.52172	0
2020-04-04 15:50:00	1.52172	1.521651	1.52172	0
2020-04-04 15:55:00	1.52205	1.521684	1.52205	0
2020-04-04 16:00:00	1.52205	1.521751	1.52205	0
2020-04-04 16:05:00	1.52205	1.521751	1.52205	0
2020-04-04 16:10:00	1.52138	1.521717	1.52138	0
2020-04-04 16:15:00	1.52205	1.521784	1.52205	0
2020-04-04 16:20:00	1.5224	1.521852	1.5224	0
2020-04-04 16:25:00	1.52138	1.521852	1.52138	0
2020-04-04 16:30:00	1.52138	1.521818	1.52138	0
2020-04-04 16:35:00	1.52205	1.521851	1.52205	0
2020-04-04 16:40:00	1.52205	1.521884	1.52205	0
2020-04-04 16:45:00	1.52205	1.521884	1.52205	0
2020-04-04 16:50:00	1.52138	1.521817	1.52138	0
2020-04-04 16:55:00	1.52205	1.521817	1.52205	0
2020-04-04 17:00:00	1.52205	1.521884	1.52205	0
2020-04-04 17:05:00	1.52138	1.521817	1.52138	0
2020-04-04 17:10:00	1.52172	1.521749	1.52172	0
2020-04-04 17:15:00	1.52172	1.521783	1.52172	0
2020-04-04 17:20:00	1.52172	1.521817	1.52172	0
2020-04-04 17:25:00	1.52172	1.521784	1.52172	0
2020-04-04 17:30:00	1.52172	1.521751	1.52172	0
2020-04-04 17:35:00	1.52172	1.521718	1.52172	0
2020-04-04 17:40:00	1.52172	1.521752	1.52172	0
2020-04-04 17:45:00	1.52172	1.521719	1.52172	0
2020-04-04 17:50:00	1.52172	1.521686	1.52172	0
2020-04-04 17:55:00	1.52205	1.521753	1.52205	0
2020-04-04 18:00:00	1.5224	1.521821	1.5224	0
2020-04-04 18:05:00	1.52138	1.521787	1.52138	0
2020-04-04 18:10:00	1.52205	1.52182	1.52205	0
2020-04-04 18:15:00	1.52205	1.521853	1.52205	0
2020-04-04 18:20:00	1.5224	1.521921	1.5224	0
2020-04-04 18:25:00	1.52172	1.521921	1.52172	0
2020-04-04 18:30:00	1.52205	1.521954	1.52205	0
2020-04-04 18:35:00	1.52172	1.521954	1.52172	0
2020-04-04 18:40:00	1.52273	1.522055	1.52273	0
2020-04-04 18:45:00	1.5224	1.52209	1.5224	0
2020-04-04 18:50:00	1.52172	1.522022	1.52172	0
2020-04-04 18:55:00	1.5224	1.522124	1.5224	0
2020-04-04 19:00:00	1.52205	1.522124	1.52205	0
2020-04-04 19:05:00	1.5224	1.522159	1.5224	0
2020-04-04 19:10:00	1.5224	1.522159	1.5224	0
2020-04-04 19:15:00	1.52205	1.522192	1.52205	0
2020-04-04 19:20:00	1.52273	1.52226	1.52273	0
2020-04-04 19:25:00	1.52172	1.52226	1.52172	0
2020-04-04 19:30:00	1.52172	1.522159	1.52172	0
2020-04-04 19:35:00	1.5224	1.522159	1.5224	0
2020-04-04 19:40:00	1.52172	1.522159	1.52172	0
2020-04-04 19:45:00	1.52172	1.522091	1.52172	0
2020-04-04 19:50:00	1.52172	1.522058	1.52172	0
2020-04-04 19:55:00	1.5224	1.522058	1.5224	0
2020-04-04 20:00:00	1.5224	1.522058	1.5224	0
2020-04-04 20:05:00	1.52273	1.522126	1.52273	0
2020-04-04 20:10:00	1.52273	1.522126	1.52273	0
2020-04-04 20:15:00	1.5224	1.522194	1.5224	0
2020-04-04 20:20:00	1.52273	1.522295	1.52273	0
2020-04-04 20:25:00	1.5224	1.522295	1.5224	0
2020-04-04 20:30:00	1.5224	1.522363	1.5224	0
2020-04-04 20:35:00	1.52205	1.522396	1.52205	0
2020-04-04 20:40:00	1.5224	1.522464	1.5224	0
2020-04-04 20:45:00	1.52273	1.522497	1.52273	0
2020-04-04 20:50:00	1.5224	1.522497	1.5224	0
2020-04-04 20:55:00	1.52205	1.522429	1.52205	0
2020-04-04 21:00:00	1.52205	1.522361	1.52205	0
2020-04-04 21:05:00	1.52273	1.522394	1.52273	0
2020-04-04 21:10:00	1.52273	1.522394	1.52273	0
2020-04-04 21:15:00	1.52273	1.522427	1.52273	0
2020-04-04 21:20:00	1.52273	1.52246	1.52273	0
2020-04-04 21:25:00	1.5224	1.522495	1.5224	0
2020-04-04 21:30:00	1.52273	1.522528	1.52273	0
2020-04-04 21:35:00	1.52273	1.522528	1.52273	0
2020-04-04 21:40:00	1.52273	1.522561	1.52273	0
2020-04-04 21:45:00	1.52273	1.522629	1.52273	0
2020-04-04 21:50:00	1.5224	1.522664	1.5224	0
2020-04-04 21:55:00	1.52273	1.522664	1.52273	0
2020-04-04 22:00:00	1.52273	1.522664	1.52273	0
2020-04-04 22:05:00	1.52273	1.522664	1.52273	0
2020-04-04 22:10:00	1.52273	1.522664	1.52273	0
2020-04-04 22:15:00	1.52273	1.522697	1.52273	0
2020-04-04 22:20:00	1.52273	1.522697	1.52273	0
2020-04-04 22:25:00	1.52273	1.522697	1.52273	0
2020-04-04 22:30:00	1.52273	1.522697	1.52273	0
2020-04-04 22:35:00	1.52273	1.522697	1.52273	0
2020-04-04 22:40:00	1.52273	1.52273	1.52273	0
2020-04-04 22:45:00	1.52273	1.52273	1.52273	0
2020-04-04 22:50:00	1.52273	1.52273	1.52273	0
2020-04-04 22:55:00	1.52273	1.52273	1.52273	0
2020-04-04 23:00:00	1.52273	1.52273	1.52273	0
2020-04-04 23:05:00	1.52273	1.52273	1.52273	0
2020-04-04 23:10:00	1.52273	1.52273	1.52273	0
2020-04-04 23:15:00	1.52273	1.52273	1.52273	0
2020-04-04 23:20:00	1.52273	1.52273	1.52273	0
2020-04-04 23:25:00	1.52273	1.52273	1.52273	0
2020-04-04 23:30:00	1.52273	1.52273	1.52273	0
2020-04-04 23:35:00	1.52273	1.52273	1.52273	0
2020-04-04 23:40:00	1.52273	1.52273	1.52273	0
2020-04-04 23:45:00	1.52307	1.522764	1.52307	0
2020-04-04 23:50:00	1.52273	1.522764	1.52273	0
2020-04-04 23:55:00	1.52273	1.522764	1.52273	0
2020-04-05 00:00:00	1.52273	1.522764	1.52273	0
2020-04-05 00:05:00	1.52273	1.522764	1.52273	0
2020-04-05 00:10:00	1.52272	1.522763	1.52272	0
2020-04-05 00:15:00	1.52272	1.522762	1.52272	0
2020-04-05 00:20:00	1.52272	1.522761	1.52272	0
2020-04-05 00:25:00	1.52272	1.52276	1.52272	0
2020-04-05 00:30:00	1.52272	1.522759	1.52272	0
2020-04-05 00:35:00	1.52272	1.522724	1.52272	0
2020-04-05 00:40:00	1.52272	1.522723	1.52272	0
2020-04-05 00:45:00	1.52273	1.522723	1.52273	0
2020-04-05 00:50:00	1.52273	1.522723	1.52273	0
2020-04-05 00:55:00	1.52273	1.522723	1.52273	0
2020-04-05 01:00:00	1.52273	1.522724	1.52273	0
2020-04-05 01:05:00	1.5234	1.522792	1.5234	0
2020-04-05 01:10:00	1.52273	1.522793	1.52273	0
2020-04-05 01:15:00	1.52273	1.522794	1.52273	0
2020-04-05 01:20:00	1.52307	1.522829	1.52307	0
2020-04-05 01:25:00	1.52273	1.52283	1.52273	0
2020-04-05 01:30:00	1.52273	1.522831	1.52273	0
2020-04-05 01:35:00	1.52307	1.522865	1.52307	0
2020-04-05 01:40:00	1.52273	1.522865	1.52273	0
2020-04-05 01:45:00	1.52273	1.522865	1.52273	0
2020-04-05 01:50:00	1.52273	1.522865	1.52273	0
2020-04-05 01:55:00	1.52273	1.522798	1.52273	0
2020-04-05 02:00:00	1.52273	1.522798	1.52273	0
2020-04-05 02:05:00	1.52273	1.522798	1.52273	0
2020-04-05 02:10:00	1.52273	1.522764	1.52273	0
2020-04-05 02:15:00	1.52273	1.522764	1.52273	0
2020-04-05 02:20:00	1.52307	1.522798	1.52307	0
2020-04-05 02:25:00	1.52273	1.522764	1.52273	0
2020-04-05 02:30:00	1.52273	1.522764	1.52273	0
2020-04-05 02:35:00	1.52273	1.522764	1.52273	0
2020-04-05 02:40:00	1.52273	1.522764	1.52273	0
2020-04-05 02:45:00	1.52307	1.522798	1.52307	0
2020-04-05 02:50:00	1.52273	1.522798	1.52273	0
2020-04-05 02:55:00	1.52273	1.522798	1.52273	0
2020-04-05 03:00:00	1.52273	1.522798	1.52273	0
2020-04-05 03:05:00	1.52273	1.522798	1.52273	0
2020-04-05 03:10:00	1.52307	1.522798	1.52307	0
2020-04-05 03:15:00	1.52273	1.522798	1.52273	0
2020-04-05 03:20:00	1.52273	1.522798	1.52273	0
2020-04-05 03:25:00	1.52273	1.522798	1.52273	0
2020-04-05 03:30:00	1.52273	1.522798	1.52273	0
2020-04-05 03:35:00	1.52273	1.522764	1.52273	0
2020-04-05 03:40:00	1.52273	1.522764	1.52273	0
2020-04-05 03:45:00	1.52273	1.522764	1.52273	0
2020-04-05 03:50:00	1.52307	1.522798	1.52307	0
2020-04-05 03:55:00	1.52307	1.522832	1.52307	0
2020-04-05 04:00:00	1.52273	1.522798	1.52273	0
2020-04-05 04:05:00	1.52273	1.522798	1.52273	0
2020-04-05 04:10:00	1.52273	1.522798	1.52273	0
2020-04-05 04:15:00	1.52273	1.522798	1.52273	0
2020-04-05 04:20:00	1.52273	1.522798	1.52273	0
2020-04-05 04:25:00	1.52273	1.522798	1.52273	0
2020-04-05 04:30:00	1.52273	1.522798	1.52273	0
2020-04-05 04:35:00	1.52273	1.522798	1.52273	0
2020-04-05 04:40:00	1.52273	1.522764	1.52273	0
2020-04-05 04:45:00	1.52273	1.52273	1.52273	0
2020-04-05 04:50:00	1.52273	1.52273	1.52273	0
2020-04-05 04:55:00	1.52273	1.52273	1.52273	0
2020-04-05 05:00:00	1.52307	1.522764	1.52307	0
2020-04-05 05:05:00	1.52273	1.522764	1.52273	0
2020-04-05 05:10:00	1.52307	1.522798	1.52307	0
2020-04-05 05:15:00	1.52273	1.522798	1.52273	0
2020-04-05 05:20:00	1.52307	1.522832	1.52307	0
2020-04-05 05:25:00	1.52273	1.522832	1.52273	0
2020-04-05 05:30:00	1.52273	1.522832	1.52273	0
2020-04-05 05:35:00	1.52273	1.522832	1.52273	0
2020-04-05 05:40:00	1.52273	1.522832	1.52273	0
2020-04-05 05:45:00	1.52307	1.522866	1.52307	0
2020-04-05 05:50:00	1.52273	1.522832	1.52273	0
2020-04-05 05:55:00	1.52307	1.522866	1.52307	0
2020-04-05 06:00:00	1.52307	1.522866	1.52307	0
2020-04-05 06:05:00	1.52307	1.5229	1.52307	0
2020-04-05 06:10:00	1.52273	1.522866	1.52273	0
2020-04-05 06:15:00	1.52307	1.5229	1.52307	0
2020-04-05 06:20:00	1.52273	1.5229	1.52273	0
2020-04-05 06:25:00	1.52273	1.5229	1.52273	0
2020-04-05 06:30:00	1.52273	1.5229	1.52273	0
2020-04-05 06:35:00	1.52273	1.522866	1.52273	0
2020-04-05 06:40:00	1.52273	1.522866	1.52273	0
2020-04-05 06:45:00	1.52273	1.522832	1.52273	0
2020-04-05 06:50:00	1.52273	1.522798	1.52273	0
2020-04-05 06:55:00	1.52273	1.522764	1.52273	0
2020-04-05 07:00:00	1.52273	1.522764	1.52273	0
2020-04-05 07:05:00	1.5224	1.522697	1.5224	0
2020-04-05 07:10:00	1.52273	1.522697	1.52273	0
2020-04-05 07:15:00	1.52273	1.522697	1.52273	0
2020-04-05 07:20:00	1.52273	1.522697	1.52273	0
2020-04-05 07:25:00	1.5224	1.522664	1.5224	0
2020-04-05 07:30:00	1.52205	1.522596	1.52205	0
2020-04-05 07:35:00	1.52273	1.522596	1.52273	0
2020-04-05 07:40:00	1.52172	1.522495	1.52172	0
2020-04-05 07:45:00	1.5224	1.522462	1.5224	0
2020-04-05 07:50:00	1.5224	1.522429	1.5224	0
2020-04-05 07:55:00	1.52205	1.522394	1.52205	0
2020-04-05 08:00:00	1.5224	1.522361	1.5224	0
2020-04-05 08:05:00	1.52205	1.522293	1.52205	0
2020-04-05 08:10:00	1.52205	1.522225	1.52205	0
2020-04-05 08:15:00	1.52205	1.52219	1.52205	0
2020-04-05 08:20:00	1.52273	1.522258	1.52273	0
2020-04-05 08:25:00	1.52172	1.522157	1.52172	0
2020-04-05 08:30:00	1.52172	1.522157	1.52172	0
2020-04-05 08:35:00	1.52172	1.522089	1.52172	0
2020-04-05 08:40:00	1.52205	1.522054	1.52205	0
2020-04-05 08:45:00	1.52172	1.522021	1.52172	0
2020-04-05 08:50:00	1.52172	1.521953	1.52172	0
2020-04-05 08:55:00	1.52138	1.521886	1.52138	0
2020-04-05 09:00:00	1.52138	1.521819	1.52138	0
2020-04-05 09:05:00	1.52138	1.521752	1.52138	0
2020-04-05 09:10:00	1.52138	1.521617	1.52138	0
2020-04-05 09:15:00	1.52172	1.521617	1.52172	0
2020-04-05 09:20:00	1.52172	1.521617	1.52172	0
2020-04-05 09:25:00	1.52138	1.521583	1.52138	0
2020-04-05 09:30:00	1.52138	1.521516	1.52138	0
2020-04-05 09:35:00	1.52138	1.521482	1.52138	0
2020-04-05 09:40:00	1.52138	1.521448	1.52138	0
2020-04-05 09:45:00	1.52138	1.521448	1.52138	0
2020-04-05 09:50:00	1.52138	1.521448	1.52138	0
2020-04-05 09:55:00	1.52138	1.521448	1.52138	0
2020-04-05 10:00:00	1.52138	1.521448	1.52138	0
2020-04-05 10:05:00	1.52138	1.521414	1.52138	0
2020-04-05 10:10:00	1.52138	1.52138	1.52138	0
2020-04-05 10:15:00	1.52138	1.52138	1.52138	0
2020-04-05 10:20:00	1.52138	1.52138	1.52138	0
2020-04-05 10:25:00	1.52138	1.52138	1.52138	0
2020-04-05 10:30:00	1.52104	1.521346	1.52104	0
2020-04-05 10:35:00	1.52138	1.521346	1.52138	0
2020-04-05 10:40:00	1.52138	1.521346	1.52138	0
2020-04-05 10:45:00	1.52138	1.521346	1.52138	0
2020-04-05 10:50:00	1.52104	1.521312	1.52104	0
2020-04-05 10:55:00	1.52138	1.521312	1.52138	0
2020-04-05 11:00:00	1.5207	1.521244	1.5207	0
2020-04-05 11:05:00	1.5207	1.521176	1.5207	0
2020-04-05 11:10:00	1.5207	1.521108	1.5207	0
2020-04-05 11:15:00	1.5207	1.52104	1.5207	0
2020-04-05 11:20:00	1.5207	1.521006	1.5207	0
2020-04-05 11:25:00	1.52104	1.520972	1.52104	0
2020-04-05 11:30:00	1.5207	1.520904	1.5207	0
2020-04-05 11:35:00	1.52037	1.520803	1.52037	0
2020-04-05 11:40:00	1.52003	1.520702	1.52003	0
2020-04-05 11:45:00	1.52003	1.520567	1.52003	0
2020-04-05 11:50:00	1.52037	1.520534	1.52037	0
2020-04-05 11:55:00	1.52003	1.520467	1.52003	0
2020-04-05 12:00:00	1.5207	1.520467	1.5207	0
2020-04-05 12:05:00	1.52003	1.5204	1.52003	0
2020-04-05 12:10:00	1.52003	1.520333	1.52003	0
2020-04-05 12:15:00	1.52003	1.520232	1.52003	0
2020-04-05 12:20:00	1.52003	1.520165	1.52003	0
2020-04-05 12:25:00	1.52037	1.520165	1.52037	0
2020-04-05 12:30:00	1.52003	1.520165	1.52003	0
2020-04-05 12:35:00	1.52037	1.520199	1.52037	0
2020-04-05 12:40:00	1.52003	1.520165	1.52003	0
2020-04-05 12:45:00	1.52003	1.520165	1.52003	0
2020-04-05 12:50:00	1.52003	1.520098	1.52003	0
2020-04-05 12:55:00	1.5207	1.520165	1.5207	0
2020-04-05 13:00:00	1.52003	1.520165	1.52003	0
2020-04-05 13:05:00	1.52003	1.520165	1.52003	0
2020-04-05 13:10:00	1.52104	1.520266	1.52104	0
2020-04-05 13:15:00	1.52003	1.520232	1.52003	0
2020-04-05 13:20:00	1.52037	1.520266	1.52037	0
2020-04-05 13:25:00	1.52104	1.520333	1.52104	0
2020-04-05 13:30:00	1.52104	1.520434	1.52104	0
2020-04-05 13:35:00	1.5207	1.520501	1.5207	0
2020-04-05 13:40:00	1.52138	1.520636	1.52138	0
2020-04-05 13:45:00	1.5207	1.520636	1.5207	0
2020-04-05 13:50:00	1.52138	1.520771	1.52138	0
2020-04-05 13:55:00	1.52138	1.520906	1.52138	0
2020-04-05 14:00:00	1.52104	1.520906	1.52104	0
2020-04-05 14:05:00	1.52138	1.521041	1.52138	0
2020-04-05 14:10:00	1.52104	1.521108	1.52104	0
2020-04-05 14:15:00	1.52138	1.521142	1.52138	0
2020-04-05 14:20:00	1.52138	1.521176	1.52138	0
2020-04-05 14:25:00	1.52104	1.52121	1.52104	0
2020-04-05 14:30:00	1.52138	1.52121	1.52138	0
2020-04-05 14:35:00	1.52138	1.521278	1.52138	0
2020-04-05 14:40:00	1.52138	1.521278	1.52138	0
2020-04-05 14:45:00	1.52104	1.521244	1.52104	0
2020-04-05 14:50:00	1.52104	1.521244	1.52104	0
2020-04-05 14:55:00	1.52138	1.521244	1.52138	0
2020-04-05 15:00:00	1.52138	1.521278	1.52138	0
2020-04-05 15:05:00	1.52138	1.521278	1.52138	0
2020-04-05 15:10:00	1.52138	1.521278	1.52138	0
2020-04-05 15:15:00	1.52138	1.521312	1.52138	0
2020-04-05 15:20:00	1.52138	1.521312	1.52138	0
2020-04-05 15:25:00	1.52138	1.521312	1.52138	0
2020-04-05 15:30:00	1.52138	1.521312	1.52138	0
2020-04-05 15:35:00	1.52138	1.521346	1.52138	0
2020-04-05 15:40:00	1.52138	1.52138	1.52138	0
2020-04-05 15:45:00	1.52138	1.52138	1.52138	0
2020-04-05 15:50:00	1.52138	1.52138	1.52138	0
2020-04-05 15:55:00	1.52138	1.52138	1.52138	0
2020-04-05 16:00:00	1.52138	1.52138	1.52138	0
2020-04-05 16:05:00	1.52138	1.52138	1.52138	0
2020-04-05 16:10:00	1.52205	1.521447	1.52205	0
2020-04-05 16:15:00	1.52172	1.521481	1.52172	0
2020-04-05 16:20:00	1.52104	1.521447	1.52104	0
2020-04-05 16:25:00	1.52138	1.521447	1.52138	0
2020-04-05 16:30:00	1.52138	1.521447	1.52138	0
2020-04-05 16:35:00	1.52138	1.521447	1.52138	0
2020-04-05 16:40:00	1.52138	1.521447	1.52138	0
2020-04-05 16:45:00	1.52138	1.521447	1.52138	0
2020-04-05 16:50:00	1.52138	1.521447	1.52138	0
2020-04-05 16:55:00	1.52138	1.521447	1.52138	0
2020-04-05 17:00:00	1.52138	1.52138	1.52138	0
2020-04-05 17:05:00	1.52172	1.52138	1.52172	0
2020-04-05 17:10:00	1.52138	1.521414	1.52138	0
2020-04-05 17:15:00	1.52138	1.521414	1.52138	0
2020-04-05 17:20:00	1.52138	1.521414	1.52138	0
2020-04-05 17:25:00	1.52138	1.521414	1.52138	0
2020-04-05 17:30:00	1.52138	1.521414	1.52138	0
2020-04-05 17:35:00	1.52138	1.521414	1.52138	0
2020-04-05 17:40:00	1.52172	1.521448	1.52172	0
2020-04-05 17:45:00	1.52138	1.521448	1.52138	0
2020-04-05 17:50:00	1.52104	1.521414	1.52104	0
2020-04-05 17:55:00	1.52138	1.52138	1.52138	0
2020-04-05 18:00:00	1.52138	1.52138	1.52138	0
2020-04-05 18:05:00	1.52138	1.52138	1.52138	0
2020-04-05 18:10:00	1.52138	1.52138	1.52138	0
2020-04-05 18:15:00	1.52138	1.52138	1.52138	0
2020-04-05 18:20:00	1.52138	1.52138	1.52138	0
2020-04-05 18:25:00	1.52138	1.52138	1.52138	0
2020-04-05 18:30:00	1.52138	1.521346	1.52138	0
2020-04-05 18:35:00	1.52172	1.52138	1.52172	0
2020-04-05 18:40:00	1.52138	1.521414	1.52138	0
2020-04-05 18:45:00	1.52138	1.521414	1.52138	0
2020-04-05 18:50:00	1.52138	1.521414	1.52138	0
2020-04-05 18:55:00	1.52172	1.521448	1.52172	0
2020-04-05 19:00:00	1.52138	1.521448	1.52138	0
2020-04-05 19:05:00	1.52138	1.521448	1.52138	0
2020-04-05 19:10:00	1.52138	1.521448	1.52138	0
2020-04-05 19:15:00	1.52138	1.521448	1.52138	0
2020-04-05 19:20:00	1.52138	1.521448	1.52138	0
2020-04-05 19:25:00	1.52138	1.521414	1.52138	0
2020-04-05 19:30:00	1.52138	1.521414	1.52138	0
2020-04-05 19:35:00	1.52138	1.521414	1.52138	0
2020-04-05 19:40:00	1.52138	1.521414	1.52138	0
2020-04-05 19:45:00	1.52138	1.52138	1.52138	0
2020-04-05 19:50:00	1.52138	1.52138	1.52138	0
2020-04-05 19:55:00	1.52138	1.52138	1.52138	0
2020-04-05 20:00:00	1.52138	1.52138	1.52138	0
2020-04-05 20:05:00	1.52138	1.52138	1.52138	0
2020-04-05 20:10:00	1.52172	1.521414	1.52172	0
2020-04-05 20:15:00	1.52172	1.521448	1.52172	0
2020-04-05 20:20:00	1.52172	1.521482	1.52172	0
2020-04-05 20:25:00	1.52205	1.521549	1.52205	0
2020-04-05 20:30:00	1.52138	1.521549	1.52138	0
2020-04-05 20:35:00	1.52138	1.521549	1.52138	0
2020-04-05 20:40:00	1.52172	1.521583	1.52172	0
2020-04-05 20:45:00	1.52138	1.521583	1.52138	0
2020-04-05 20:50:00	1.52172	1.521617	1.52172	0
2020-04-05 20:55:00	1.52172	1.521651	1.52172	0
2020-04-05 21:00:00	1.52172	1.521651	1.52172	0
2020-04-05 21:05:00	1.52172	1.521651	1.52172	0
2020-04-05 21:10:00	1.52205	1.521684	1.52205	0
2020-04-05 21:15:00	1.52172	1.521651	1.52172	0
2020-04-05 21:20:00	1.52172	1.521685	1.52172	0
2020-04-05 21:25:00	1.52138	1.521685	1.52138	0
2020-04-05 21:30:00	1.52172	1.521685	1.52172	0
2020-04-05 21:35:00	1.52172	1.521719	1.52172	0
2020-04-05 21:40:00	1.52172	1.521719	1.52172	0
2020-04-05 21:45:00	1.52138	1.521685	1.52138	0
2020-04-05 21:50:00	1.52205	1.521718	1.52205	0
2020-04-05 21:55:00	1.52172	1.521718	1.52172	0
2020-04-05 22:00:00	1.52205	1.521718	1.52205	0
2020-04-05 22:05:00	1.52172	1.521718	1.52172	0
2020-04-05 22:10:00	1.52138	1.521684	1.52138	0
2020-04-05 22:15:00	1.52205	1.521751	1.52205	0
2020-04-05 22:20:00	1.52205	1.521784	1.52205	0
2020-04-05 22:25:00	1.5224	1.521852	1.5224	0
2020-04-05 22:30:00	1.52172	1.521852	1.52172	0
2020-04-05 22:35:00	1.52205	1.521919	1.52205	0
2020-04-05 22:40:00	1.52172	1.521886	1.52172	0
2020-04-05 22:45:00	1.5224	1.521954	1.5224	0
2020-04-05 22:50:00	1.52273	1.522022	1.52273	0
2020-04-05 22:55:00	1.5224	1.52209	1.5224	0
2020-04-05 23:00:00	1.52172	1.522124	1.52172	0
2020-04-05 23:05:00	1.52205	1.522124	1.52205	0
2020-04-05 23:10:00	1.5224	1.522159	1.5224	0
2020-04-05 23:15:00	1.5224	1.522159	1.5224	0
2020-04-05 23:20:00	1.5224	1.522227	1.5224	0
2020-04-05 23:25:00	1.5224	1.522262	1.5224	0
2020-04-05 23:30:00	1.5224	1.52233	1.5224	0
2020-04-05 23:35:00	1.5224	1.52233	1.5224	0
2020-04-05 23:40:00	1.52205	1.522262	1.52205	0
2020-04-05 23:45:00	1.52205	1.522227	1.52205	0
2020-04-05 23:50:00	1.52273	1.522328	1.52273	0
2020-04-05 23:55:00	1.5224	1.522363	1.5224	0
2020-04-06 00:00:00	1.52172	1.522295	1.52172	0
2020-04-06 00:05:00	1.5224	1.522295	1.5224	0
2020-04-06 00:10:00	1.52273	1.522328	1.52273	0
2020-04-06 00:15:00	1.52273	1.522361	1.52273	0
2020-04-06 00:20:00	1.5224	1.522361	1.5224	0
2020-04-06 00:25:00	1.52273	1.522394	1.52273	0
2020-04-06 00:30:00	1.5224	1.522429	1.5224	0
2020-04-06 00:35:00	1.5224	1.522464	1.5224	0
2020-04-06 00:40:00	1.52273	1.522464	1.52273	0
2020-04-06 00:45:00	1.5224	1.522464	1.5224	0
2020-04-06 00:50:00	1.5224	1.522532	1.5224	0
2020-04-06 00:55:00	1.52273	1.522565	1.52273	0
2020-04-06 01:00:00	1.52273	1.522565	1.52273	0
2020-04-06 01:05:00	1.5224	1.522532	1.5224	0
2020-04-06 01:10:00	1.5224	1.522532	1.5224	0
2020-04-06 01:15:00	1.52273	1.522532	1.52273	0
2020-04-06 01:20:00	1.52273	1.522565	1.52273	0
2020-04-06 01:25:00	1.5224	1.522565	1.5224	0
2020-04-06 01:30:00	1.52273	1.522565	1.52273	0
2020-04-06 01:35:00	1.5224	1.522565	1.5224	0
2020-04-06 01:40:00	1.52273	1.522598	1.52273	0
2020-04-06 01:45:00	1.5224	1.522565	1.5224	0
2020-04-06 01:50:00	1.52273	1.522565	1.52273	0
2020-04-06 01:55:00	1.52273	1.522598	1.52273	0
2020-04-06 02:00:00	1.52273	1.522631	1.52273	0
2020-04-06 02:05:00	1.5224	1.522598	1.5224	0
2020-04-06 02:10:00	1.5224	1.522565	1.5224	0
2020-04-06 02:15:00	1.52205	1.52253	1.52205	0
2020-04-06 02:20:00	1.52205	1.522462	1.52205	0
2020-04-06 02:25:00	1.52172	1.522394	1.52172	0
2020-04-06 02:30:00	1.52172	1.522293	1.52172	0
2020-04-06 02:35:00	1.52172	1.522225	1.52172	0
2020-04-06 02:40:00	1.52273	1.522225	1.52273	0
2020-04-06 02:45:00	1.52273	1.522225	1.52273	0
2020-04-06 02:50:00	1.52205	1.522157	1.52205	0
2020-04-06 02:55:00	1.52172	1.522089	1.52172	0
2020-04-06 03:00:00	1.52138	1.521987	1.52138	0
2020-04-06 03:05:00	1.52138	1.52192	1.52138	0
2020-04-06 03:10:00	1.52172	1.521887	1.52172	0
2020-04-06 03:15:00	1.52172	1.521887	1.52172	0
2020-04-06 03:20:00	1.52172	1.521887	1.52172	0
2020-04-06 03:25:00	1.52172	1.521887	1.52172	0
2020-04-06 03:30:00	1.5224	1.521854	1.5224	0
2020-04-06 03:35:00	1.52205	1.521786	1.52205	0
2020-04-06 03:40:00	1.52205	1.521786	1.52205	0
2020-04-06 03:45:00	1.52172	1.521786	1.52172	0
2020-04-06 03:50:00	1.52172	1.52182	1.52172	0
2020-04-06 03:55:00	1.52205	1.521887	1.52205	0
2020-04-06 04:00:00	1.52205	1.52192	1.52205	0
2020-04-06 04:05:00	1.52205	1.521953	1.52205	0
2020-04-06 04:10:00	1.52205	1.521986	1.52205	0
2020-04-06 04:15:00	1.52205	1.522019	1.52205	0
2020-04-06 04:20:00	1.5224	1.522019	1.5224	0
2020-04-06 04:25:00	1.52205	1.522019	1.52205	0
2020-04-06 04:30:00	1.5224	1.522054	1.5224	0
2020-04-06 04:35:00	1.5224	1.522122	1.5224	0
2020-04-06 04:40:00	1.52172	1.522122	1.52172	0
2020-04-06 04:45:00	1.5224	1.522157	1.5224	0
2020-04-06 04:50:00	1.52172	1.522124	1.52172	0
2020-04-06 04:55:00	1.52205	1.522124	1.52205	0
2020-04-06 05:00:00	1.52205	1.522124	1.52205	0
2020-04-06 05:05:00	1.5224	1.522159	1.5224	0
2020-04-06 05:10:00	1.52205	1.522124	1.52205	0
2020-04-06 05:15:00	1.52205	1.522124	1.52205	0
2020-04-06 05:20:00	1.5224	1.522124	1.5224	0
2020-04-06 05:25:00	1.5224	1.522124	1.5224	0
2020-04-06 05:30:00	1.5224	1.522192	1.5224	0
2020-04-06 05:35:00	1.52205	1.522157	1.52205	0
2020-04-06 05:40:00	1.52172	1.522157	1.52172	0
2020-04-06 05:45:00	1.52138	1.52209	1.52138	0
2020-04-06 05:50:00	1.5234	1.522225	1.5234	0
2020-04-06 05:55:00	1.5251	1.522495	1.5251	0
2020-04-06 06:00:00	1.52543	1.522833	1.52543	0
2020-04-06 06:05:00	1.52543	1.523171	1.52543	0
2020-04-06 06:10:00	1.52408	1.523339	1.52408	0
2020-04-06 06:15:00	1.52408	1.523507	1.52408	0
2020-04-06 06:20:00	1.52442	1.523709	1.52442	0
2020-04-06 06:25:00	1.5224	1.523744	1.5224	0
2020-04-06 06:30:00	1.52273	1.523845	1.52273	0
2020-04-06 06:35:00	1.52408	1.524115	1.52408	0
2020-04-06 06:40:00	1.52273	1.524048	1.52273	0
2020-04-06 06:45:00	1.5207	1.523608	1.5207	0
2020-04-06 06:50:00	1.52003	1.523068	1.52003	0
2020-04-06 06:55:00	1.52003	1.522528	1.52003	0
2020-04-06 07:00:00	1.52003	1.522123	1.52003	0
2020-04-06 07:05:00	1.52003	1.521718	1.52003	0
2020-04-06 07:10:00	1.52037	1.521313	1.52037	0
2020-04-06 07:15:00	1.52037	1.52111	1.52037	0
2020-04-06 07:20:00	1.5207	1.520907	1.5207	0
2020-04-06 07:25:00	1.52138	1.520637	1.52138	0
2020-04-06 07:30:00	1.5207	1.520434	1.5207	0
2020-04-06 07:35:00	1.5207	1.520434	1.5207	0
2020-04-06 07:40:00	1.52104	1.520535	1.52104	0
2020-04-06 07:45:00	1.52138	1.52067	1.52138	0
2020-04-06 07:50:00	1.52138	1.520805	1.52138	0
2020-04-06 07:55:00	1.52104	1.520906	1.52104	0
2020-04-06 08:00:00	1.52104	1.520973	1.52104	0
2020-04-06 08:05:00	1.52104	1.52104	1.52104	0
2020-04-06 08:10:00	1.52104	1.521074	1.52104	0
2020-04-06 08:15:00	1.5207	1.521006	1.5207	0
2020-04-06 08:20:00	1.52104	1.52104	1.52104	0
2020-04-06 08:25:00	1.52104	1.521074	1.52104	0
2020-04-06 08:30:00	1.52138	1.521108	1.52138	0
2020-04-06 08:35:00	1.52138	1.521108	1.52138	0
2020-04-06 08:40:00	1.52138	1.521108	1.52138	0
2020-04-06 08:45:00	1.52138	1.521142	1.52138	0
2020-04-06 08:50:00	1.52104	1.521142	1.52104	0
2020-04-06 08:55:00	1.52138	1.521176	1.52138	0
2020-04-06 09:00:00	1.5207	1.521142	1.5207	0
2020-04-06 09:05:00	1.52138	1.52121	1.52138	0
2020-04-06 09:10:00	1.52138	1.521244	1.52138	0
2020-04-06 09:15:00	1.52104	1.521244	1.52104	0
2020-04-06 09:20:00	1.52138	1.521244	1.52138	0
2020-04-06 09:25:00	1.52138	1.521244	1.52138	0
2020-04-06 09:30:00	1.5207	1.521176	1.5207	0
2020-04-06 09:35:00	1.52273	1.521311	1.52273	0
2020-04-06 09:40:00	1.52307	1.521514	1.52307	0
2020-04-06 09:45:00	1.52273	1.521649	1.52273	0
2020-04-06 09:50:00	1.52138	1.521717	1.52138	0
2020-04-06 09:55:00	1.52138	1.521717	1.52138	0
2020-04-06 10:00:00	1.52104	1.521683	1.52104	0
2020-04-06 10:05:00	1.52138	1.521717	1.52138	0
2020-04-06 10:10:00	1.52104	1.521683	1.52104	0
2020-04-06 10:15:00	1.52104	1.521649	1.52104	0
2020-04-06 10:20:00	1.52138	1.521717	1.52138	0
2020-04-06 10:25:00	1.52104	1.521548	1.52104	0
2020-04-06 10:30:00	1.52138	1.521379	1.52138	0
2020-04-06 10:35:00	1.52138	1.521244	1.52138	0
2020-04-06 10:40:00	1.52104	1.52121	1.52104	0
2020-04-06 10:45:00	1.52138	1.52121	1.52138	0
2020-04-06 10:50:00	1.52138	1.521244	1.52138	0
2020-04-06 10:55:00	1.52138	1.521244	1.52138	0
2020-04-06 11:00:00	1.52138	1.521278	1.52138	0
2020-04-06 11:05:00	1.52138	1.521312	1.52138	0
2020-04-06 11:10:00	1.52104	1.521278	1.52104	0
2020-04-06 11:15:00	1.52172	1.521346	1.52172	0
2020-04-06 11:20:00	1.52104	1.521312	1.52104	0
2020-04-06 11:25:00	1.5207	1.521244	1.5207	0
2020-04-06 11:30:00	1.5207	1.52121	1.5207	0
2020-04-06 11:35:00	1.52003	1.521075	1.52003	0
2020-04-06 11:40:00	1.52037	1.520974	1.52037	0
2020-04-06 11:45:00	1.52205	1.521041	1.52205	0
2020-04-06 11:50:00	1.52678	1.521581	1.52678	0
2020-04-06 11:55:00	1.52543	1.521986	1.52543	0
2020-04-06 12:00:00	1.52307	1.522189	1.52307	0
2020-04-06 12:05:00	1.52205	1.522222	1.52205	0
2020-04-06 12:10:00	1.52138	1.522256	1.52138	0
2020-04-06 12:15:00	1.52104	1.52229	1.52104	0
2020-04-06 12:20:00	1.5207	1.52229	1.5207	0
2020-04-06 12:25:00	1.52003	1.52229	1.52003	0
2020-04-06 12:30:00	1.52003	1.522256	1.52003	0
2020-04-06 12:35:00	1.52003	1.522054	1.52003	0
2020-04-06 12:40:00	1.52003	1.521379	1.52003	0
2020-04-06 12:45:00	1.52003	1.520839	1.52003	0
2020-04-06 12:50:00	1.52003	1.520535	1.52003	0
2020-04-06 12:55:00	1.52003	1.520333	1.52003	0
2020-04-06 13:00:00	1.52003	1.520198	1.52003	0
2020-04-06 13:05:00	1.52003	1.520097	1.52003	0
2020-04-06 13:10:00	1.52003	1.52003	1.52003	0
2020-04-06 13:15:00	1.52003	1.52003	1.52003	0
2020-04-06 13:20:00	1.52003	1.52003	1.52003	0
2020-04-06 13:25:00	1.52003	1.52003	1.52003	0
2020-04-06 13:30:00	1.52003	1.52003	1.52003	0
2020-04-06 13:35:00	1.52003	1.52003	1.52003	0
2020-04-06 13:40:00	1.52003	1.52003	1.52003	0
2020-04-06 13:45:00	1.52003	1.52003	1.52003	0
2020-04-06 13:50:00	1.52037	1.520064	1.52037	0
2020-04-06 13:55:00	1.52003	1.520064	1.52003	0
2020-04-06 14:00:00	1.52003	1.520064	1.52003	0
2020-04-06 14:05:00	1.52003	1.520064	1.52003	0
2020-04-06 14:10:00	1.52003	1.520064	1.52003	0
2020-04-06 14:15:00	1.52003	1.520064	1.52003	0
2020-04-06 14:20:00	1.52003	1.520064	1.52003	0
2020-04-06 14:25:00	1.52003	1.520064	1.52003	0
2020-04-06 14:30:00	1.52003	1.520064	1.52003	0
2020-04-06 14:35:00	1.5207	1.520131	1.5207	0
2020-04-06 14:40:00	1.52037	1.520131	1.52037	0
2020-04-06 14:45:00	1.52003	1.520131	1.52003	0
2020-04-06 14:50:00	1.52003	1.520131	1.52003	0
2020-04-06 14:55:00	1.5207	1.520198	1.5207	0
2020-04-06 15:00:00	1.52104	1.520299	1.52104	0
2020-04-06 15:05:00	1.52037	1.520333	1.52037	0
2020-04-06 15:10:00	1.5207	1.5204	1.5207	0
2020-04-06 15:15:00	1.5207	1.520467	1.5207	0
2020-04-06 15:20:00	1.5207	1.520534	1.5207	0
2020-04-06 15:25:00	1.52037	1.520501	1.52037	0
2020-04-06 15:30:00	1.5207	1.520534	1.5207	0
2020-04-06 15:35:00	1.52037	1.520568	1.52037	0
2020-04-06 15:40:00	1.52003	1.520568	1.52003	0
2020-04-06 15:45:00	1.52003	1.520501	1.52003	0
2020-04-06 15:50:00	1.5207	1.520467	1.5207	0
2020-04-06 15:55:00	1.52003	1.520433	1.52003	0
2020-04-06 16:00:00	1.52104	1.520467	1.52104	0
2020-04-06 16:05:00	1.52104	1.520501	1.52104	0
2020-04-06 16:10:00	1.52104	1.520535	1.52104	0
2020-04-06 16:15:00	1.52104	1.520602	1.52104	0
2020-04-06 16:20:00	1.5207	1.520602	1.5207	0
2020-04-06 16:25:00	1.52138	1.520703	1.52138	0
2020-04-06 16:30:00	1.52003	1.520703	1.52003	0
2020-04-06 16:35:00	1.5207	1.52077	1.5207	0
2020-04-06 16:40:00	1.5207	1.52077	1.5207	0
2020-04-06 16:45:00	1.5207	1.520837	1.5207	0
2020-04-06 16:50:00	1.5207	1.520803	1.5207	0
2020-04-06 16:55:00	1.5207	1.520769	1.5207	0
2020-04-06 17:00:00	1.5207	1.520735	1.5207	0
2020-04-06 17:05:00	1.5207	1.520701	1.5207	0
2020-04-06 17:10:00	1.52037	1.520668	1.52037	0
2020-04-06 17:15:00	1.52104	1.520634	1.52104	0
2020-04-06 17:20:00	1.5207	1.520701	1.5207	0
2020-04-06 17:25:00	1.52104	1.520735	1.52104	0
2020-04-06 17:30:00	1.52138	1.520803	1.52138	0
2020-04-06 17:35:00	1.52104	1.520837	1.52104	0
2020-04-06 17:40:00	1.52037	1.520804	1.52037	0
2020-04-06 17:45:00	1.5207	1.520804	1.5207	0
2020-04-06 17:50:00	1.5207	1.520804	1.5207	0
2020-04-06 17:55:00	1.5207	1.520804	1.5207	0
2020-04-06 18:00:00	1.52138	1.520905	1.52138	0
2020-04-06 18:05:00	1.5207	1.520871	1.5207	0
2020-04-06 18:10:00	1.52104	1.520905	1.52104	0
2020-04-06 18:15:00	1.52037	1.520838	1.52037	0
2020-04-06 18:20:00	1.52037	1.520737	1.52037	0
2020-04-06 18:25:00	1.52037	1.52067	1.52037	0
2020-04-06 18:30:00	1.52003	1.520636	1.52003	0
2020-04-06 18:35:00	1.5207	1.520636	1.5207	0
2020-04-06 18:40:00	1.5207	1.520636	1.5207	0
2020-04-06 18:45:00	1.52104	1.52067	1.52104	0
2020-04-06 18:50:00	1.52104	1.520636	1.52104	0
2020-04-06 18:55:00	1.5207	1.520636	1.5207	0
2020-04-06 19:00:00	1.5207	1.520602	1.5207	0
2020-04-06 19:05:00	1.52037	1.520602	1.52037	0
2020-04-06 19:10:00	1.52037	1.520602	1.52037	0
2020-04-06 19:15:00	1.52037	1.520602	1.52037	0
2020-04-06 19:20:00	1.5207	1.520669	1.5207	0
2020-04-06 19:25:00	1.52003	1.520602	1.52003	0
2020-04-06 19:30:00	1.52104	1.520636	1.52104	0
2020-04-06 19:35:00	1.52104	1.520636	1.52104	0
2020-04-06 19:40:00	1.5207	1.520602	1.5207	0
2020-04-06 19:45:00	1.52138	1.52067	1.52138	0
2020-04-06 19:50:00	1.52138	1.520738	1.52138	0
2020-04-06 19:55:00	1.5207	1.520771	1.5207	0
2020-04-06 20:00:00	1.5207	1.520804	1.5207	0
2020-04-06 20:05:00	1.52104	1.520871	1.52104	0
2020-04-06 20:10:00	1.52104	1.520905	1.52104	0
2020-04-06 20:15:00	1.52138	1.52104	1.52138	0
2020-04-06 20:20:00	1.52104	1.52104	1.52104	0
2020-04-06 20:25:00	1.52138	1.521074	1.52138	0
2020-04-06 20:30:00	1.5207	1.521074	1.5207	0
2020-04-06 20:35:00	1.52138	1.521074	1.52138	0
2020-04-06 20:40:00	1.5207	1.521006	1.5207	0
2020-04-06 20:45:00	1.52104	1.52104	1.52104	0
2020-04-06 20:50:00	1.5207	1.52104	1.5207	0
2020-04-06 20:55:00	1.52138	1.521074	1.52138	0
2020-04-06 21:00:00	1.52138	1.521108	1.52138	0
2020-04-06 21:05:00	1.5207	1.52104	1.5207	0
2020-04-06 21:10:00	1.52104	1.52104	1.52104	0
2020-04-06 21:15:00	1.52037	1.520939	1.52037	0
2020-04-06 21:20:00	1.5207	1.520939	1.5207	0
2020-04-06 21:25:00	1.52138	1.520939	1.52138	0
2020-04-06 21:30:00	1.52138	1.521007	1.52138	0
2020-04-06 21:35:00	1.52104	1.521007	1.52104	0
2020-04-06 21:40:00	1.52104	1.521041	1.52104	0
2020-04-06 21:45:00	1.52138	1.521041	1.52138	0
2020-04-06 21:50:00	1.52138	1.521041	1.52138	0
2020-04-06 21:55:00	1.52104	1.521075	1.52104	0
2020-04-06 22:00:00	1.52138	1.521109	1.52138	0
2020-04-06 22:05:00	1.52104	1.521176	1.52104	0
2020-04-06 22:10:00	1.5207	1.521176	1.5207	0
2020-04-06 22:15:00	1.52138	1.521176	1.52138	0
2020-04-06 22:20:00	1.5207	1.521108	1.5207	0
2020-04-06 22:25:00	1.52104	1.521108	1.52104	0
2020-04-06 22:30:00	1.52104	1.521108	1.52104	0
2020-04-06 22:35:00	1.5207	1.52104	1.5207	0
2020-04-06 22:40:00	1.5207	1.520972	1.5207	0
2020-04-06 22:45:00	1.52104	1.520972	1.52104	0
2020-04-06 22:50:00	1.52138	1.520972	1.52138	0
2020-04-06 22:55:00	1.52138	1.521006	1.52138	0
2020-04-06 23:00:00	1.52104	1.52104	1.52104	0
2020-04-06 23:05:00	1.52104	1.521006	1.52104	0
2020-04-06 23:10:00	1.52104	1.52104	1.52104	0
2020-04-06 23:15:00	1.52138	1.521074	1.52138	0
2020-04-06 23:20:00	1.52138	1.521108	1.52138	0
2020-04-06 23:25:00	1.52138	1.521176	1.52138	0
2020-04-06 23:30:00	1.5207	1.521176	1.5207	0
2020-04-06 23:35:00	1.52138	1.52121	1.52138	0
2020-04-06 23:40:00	1.52138	1.52121	1.52138	0
2020-04-06 23:45:00	1.52138	1.52121	1.52138	0
2020-04-06 23:50:00	1.52138	1.521244	1.52138	0
2020-04-06 23:55:00	1.52138	1.521278	1.52138	0
2020-04-07 00:00:00	1.5207	1.521244	1.5207	0
2020-04-07 00:05:00	1.5207	1.521176	1.5207	0
2020-04-07 00:10:00	1.52104	1.521142	1.52104	0
2020-04-07 00:15:00	1.52138	1.521142	1.52138	0
2020-04-07 00:20:00	1.52138	1.52121	1.52138	0
2020-04-07 00:25:00	1.52138	1.52121	1.52138	0
2020-04-07 00:30:00	1.52138	1.52121	1.52138	0
2020-04-07 00:35:00	1.52138	1.52121	1.52138	0
2020-04-07 00:40:00	1.52138	1.52121	1.52138	0
2020-04-07 00:45:00	1.52104	1.521176	1.52104	0
2020-04-07 00:50:00	1.5207	1.521176	1.5207	0
2020-04-07 00:55:00	1.5207	1.521176	1.5207	0
2020-04-07 01:00:00	1.52104	1.521176	1.52104	0
2020-04-07 01:05:00	1.52138	1.521176	1.52138	0
2020-04-07 01:10:00	1.52138	1.521176	1.52138	0
2020-04-07 01:15:00	1.52138	1.521176	1.52138	0
2020-04-07 01:20:00	1.52138	1.521176	1.52138	0
2020-04-07 01:25:00	1.52138	1.521176	1.52138	0
2020-04-07 01:30:00	1.52138	1.521176	1.52138	0
2020-04-07 01:35:00	1.52138	1.52121	1.52138	0
2020-04-07 01:40:00	1.52104	1.521244	1.52104	0
2020-04-07 01:45:00	1.52138	1.521312	1.52138	0
2020-04-07 01:50:00	1.52138	1.521346	1.52138	0
2020-04-07 01:55:00	1.52138	1.521346	1.52138	0
2020-04-07 02:00:00	1.52138	1.521346	1.52138	0
2020-04-07 02:05:00	1.52138	1.521346	1.52138	0
2020-04-07 02:10:00	1.52138	1.521346	1.52138	0
2020-04-07 02:15:00	1.52138	1.521346	1.52138	0
2020-04-07 02:20:00	1.52138	1.521346	1.52138	0
2020-04-07 02:25:00	1.52138	1.521346	1.52138	0
2020-04-07 02:30:00	1.52138	1.52138	1.52138	0
2020-04-07 02:35:00	1.52138	1.52138	1.52138	0
2020-04-07 02:40:00	1.52138	1.52138	1.52138	0
2020-04-07 02:45:00	1.52138	1.52138	1.52138	0
2020-04-07 02:50:00	1.52138	1.52138	1.52138	0
2020-04-07 02:55:00	1.52138	1.52138	1.52138	0
2020-04-07 03:00:00	1.52138	1.52138	1.52138	0
2020-04-07 03:05:00	1.52138	1.52138	1.52138	0
2020-04-07 03:10:00	1.52138	1.52138	1.52138	0
2020-04-07 03:15:00	1.52138	1.52138	1.52138	0
2020-04-07 03:20:00	1.52138	1.52138	1.52138	0
2020-04-07 03:25:00	1.52138	1.52138	1.52138	0
2020-04-07 03:30:00	1.52172	1.521414	1.52172	0
2020-04-07 03:35:00	1.52138	1.521414	1.52138	0
2020-04-07 03:40:00	1.52138	1.521414	1.52138	0
2020-04-07 03:45:00	1.52138	1.521414	1.52138	0
2020-04-07 03:50:00	1.52138	1.521414	1.52138	0
2020-04-07 03:55:00	1.52138	1.521414	1.52138	0
2020-04-07 04:00:00	1.52138	1.521414	1.52138	0
2020-04-07 04:05:00	1.52138	1.521414	1.52138	0
2020-04-07 04:10:00	1.52138	1.521414	1.52138	0
2020-04-07 04:15:00	1.52138	1.521414	1.52138	0
2020-04-07 04:20:00	1.52138	1.52138	1.52138	0
2020-04-07 04:25:00	1.52138	1.52138	1.52138	0
2020-04-07 04:30:00	1.52138	1.52138	1.52138	0
2020-04-07 04:35:00	1.52138	1.52138	1.52138	0
2020-04-07 04:40:00	1.52138	1.52138	1.52138	0
2020-04-07 04:45:00	1.52104	1.521346	1.52104	0
2020-04-07 04:50:00	1.52138	1.521346	1.52138	0
2020-04-07 04:55:00	1.52138	1.521346	1.52138	0
2020-04-07 05:00:00	1.52138	1.521346	1.52138	0
2020-04-07 05:05:00	1.52138	1.521346	1.52138	0
2020-04-07 05:10:00	1.52138	1.521346	1.52138	0
2020-04-07 05:15:00	1.52138	1.521346	1.52138	0
2020-04-07 05:20:00	1.52138	1.521346	1.52138	0
2020-04-07 05:25:00	1.52172	1.52138	1.52172	0
2020-04-07 05:30:00	1.52172	1.521414	1.52172	0
2020-04-07 05:35:00	1.52138	1.521448	1.52138	0
2020-04-07 05:40:00	1.52104	1.521414	1.52104	0
2020-04-07 05:45:00	1.52138	1.521414	1.52138	0
2020-04-07 05:50:00	1.52138	1.521414	1.52138	0
2020-04-07 05:55:00	1.52138	1.521414	1.52138	0
2020-04-07 06:00:00	1.52138	1.521414	1.52138	0
2020-04-07 06:05:00	1.52138	1.521414	1.52138	0
2020-04-07 06:10:00	1.52104	1.52138	1.52104	0
2020-04-07 06:15:00	1.52138	1.521346	1.52138	0
2020-04-07 06:20:00	1.52104	1.521278	1.52104	0
2020-04-07 06:25:00	1.52172	1.521312	1.52172	0
2020-04-07 06:30:00	1.52273	1.521481	1.52273	0
2020-04-07 06:35:00	1.52408	1.521751	1.52408	0
2020-04-07 06:40:00	1.52442	1.522055	1.52442	0
2020-04-07 06:45:00	1.5224	1.522157	1.5224	0
2020-04-07 06:50:00	1.52138	1.522157	1.52138	0
2020-04-07 06:55:00	1.5207	1.522089	1.5207	0
2020-04-07 07:00:00	1.5207	1.522055	1.5207	0
2020-04-07 07:05:00	1.52037	1.521954	1.52037	0
2020-04-07 07:10:00	1.52003	1.521853	1.52003	0
2020-04-07 07:15:00	1.5207	1.521751	1.5207	0
2020-04-07 07:20:00	1.52003	1.521481	1.52003	0
2020-04-07 07:25:00	1.5207	1.521143	1.5207	0
2020-04-07 07:30:00	1.52003	1.520704	1.52003	0
2020-04-07 07:35:00	1.52104	1.520568	1.52104	0
2020-04-07 07:40:00	1.5207	1.5205	1.5207	0
2020-04-07 07:45:00	1.52037	1.520467	1.52037	0
2020-04-07 07:50:00	1.52037	1.520434	1.52037	0
2020-04-07 07:55:00	1.52037	1.520434	1.52037	0
2020-04-07 08:00:00	1.52003	1.520434	1.52003	0
2020-04-07 08:05:00	1.52138	1.520502	1.52138	0
2020-04-07 08:10:00	1.52037	1.520536	1.52037	0
2020-04-07 08:15:00	1.52037	1.520503	1.52037	0
2020-04-07 08:20:00	1.52037	1.520537	1.52037	0
2020-04-07 08:25:00	1.52037	1.52047	1.52037	0
2020-04-07 08:30:00	1.5207	1.52047	1.5207	0
2020-04-07 08:35:00	1.52037	1.52047	1.52037	0
2020-04-07 08:40:00	1.52037	1.52047	1.52037	0
2020-04-07 08:45:00	1.52037	1.52047	1.52037	0
2020-04-07 08:50:00	1.52037	1.520504	1.52037	0
2020-04-07 08:55:00	1.52037	1.520403	1.52037	0
2020-04-07 09:00:00	1.52003	1.520369	1.52003	0
2020-04-07 09:05:00	1.5207	1.520402	1.5207	0
2020-04-07 09:10:00	1.52003	1.520368	1.52003	0
2020-04-07 09:15:00	1.52003	1.520334	1.52003	0
2020-04-07 09:20:00	1.52037	1.520301	1.52037	0
2020-04-07 09:25:00	1.52003	1.520267	1.52003	0
2020-04-07 09:30:00	1.52003	1.520233	1.52003	0
2020-04-07 09:35:00	1.52003	1.520199	1.52003	0
2020-04-07 09:40:00	1.52003	1.520165	1.52003	0
2020-04-07 09:45:00	1.52003	1.520131	1.52003	0
2020-04-07 09:50:00	1.52003	1.520131	1.52003	0
2020-04-07 09:55:00	1.52003	1.520064	1.52003	0
2020-04-07 10:00:00	1.52003	1.520064	1.52003	0
2020-04-07 10:05:00	1.52003	1.520064	1.52003	0
2020-04-07 10:10:00	1.52003	1.52003	1.52003	0
2020-04-07 10:15:00	1.52037	1.520064	1.52037	0
2020-04-07 10:20:00	1.52003	1.520064	1.52003	0
2020-04-07 10:25:00	1.52003	1.520064	1.52003	0
2020-04-07 10:30:00	1.52003	1.520064	1.52003	0
2020-04-07 10:35:00	1.52037	1.520098	1.52037	0
2020-04-07 10:40:00	1.52003	1.520098	1.52003	0
2020-04-07 10:45:00	1.52003	1.520098	1.52003	0
2020-04-07 10:50:00	1.52003	1.520098	1.52003	0
2020-04-07 10:55:00	1.52003	1.520098	1.52003	0
2020-04-07 11:00:00	1.52003	1.520098	1.52003	0
2020-04-07 11:05:00	1.52003	1.520064	1.52003	0
2020-04-07 11:10:00	1.51969	1.52003	1.51969	0
2020-04-07 11:15:00	1.52003	1.52003	1.52003	0
2020-04-07 11:20:00	1.52003	1.52003	1.52003	0
2020-04-07 11:25:00	1.52003	1.519996	1.52003	0
2020-04-07 11:30:00	1.52003	1.519996	1.52003	0
2020-04-07 11:35:00	1.52003	1.519996	1.52003	0
2020-04-07 11:40:00	1.51935	1.519928	1.51935	0
2020-04-07 11:45:00	1.51902	1.519827	1.51902	0
2020-04-07 11:50:00	1.51935	1.519759	1.51935	0
2020-04-07 11:55:00	1.52375	1.520131	1.52375	0
2020-04-07 12:00:00	1.52475	1.520637	1.52475	0
2020-04-07 12:05:00	1.52205	1.520839	1.52205	0
2020-04-07 12:10:00	1.5207	1.520906	1.5207	0
2020-04-07 12:15:00	1.52003	1.520906	1.52003	0
2020-04-07 12:20:00	1.52003	1.520906	1.52003	0
2020-04-07 12:25:00	1.52003	1.520906	1.52003	0
2020-04-07 12:30:00	1.52003	1.520974	1.52003	0
2020-04-07 12:35:00	1.51902	1.520974	1.51902	0
2020-04-07 12:40:00	1.52003	1.521042	1.52003	0
2020-04-07 12:45:00	1.51935	1.520602	1.51935	0
2020-04-07 12:50:00	1.51867	1.519994	1.51867	0
2020-04-07 12:55:00	1.51901	1.51969	1.51901	0
2020-04-07 13:00:00	1.51934	1.519554	1.51934	0
2020-04-07 13:05:00	1.51901	1.519452	1.51901	0
2020-04-07 13:10:00	1.51867	1.519316	1.51867	0
2020-04-07 13:15:00	1.51934	1.519247	1.51934	0
2020-04-07 13:20:00	1.51935	1.519179	1.51935	0
2020-04-07 13:25:00	1.51968	1.519245	1.51968	0
2020-04-07 13:30:00	1.51968	1.51921	1.51968	0
2020-04-07 13:35:00	1.52003	1.519278	1.52003	0
2020-04-07 13:40:00	1.52003	1.519414	1.52003	0
2020-04-07 13:45:00	1.52003	1.519516	1.52003	0
2020-04-07 13:50:00	1.52003	1.519585	1.52003	0
2020-04-07 13:55:00	1.52003	1.519687	1.52003	0
2020-04-07 14:00:00	1.52003	1.519823	1.52003	0
2020-04-07 14:05:00	1.52003	1.519892	1.52003	0
2020-04-07 14:10:00	1.52003	1.51996	1.52003	0
2020-04-07 14:15:00	1.52003	1.519995	1.52003	0
2020-04-07 14:20:00	1.52003	1.52003	1.52003	0
2020-04-07 14:25:00	1.52003	1.52003	1.52003	0
2020-04-07 14:30:00	1.52003	1.52003	1.52003	0
2020-04-07 14:35:00	1.52003	1.52003	1.52003	0
2020-04-07 14:40:00	1.52003	1.52003	1.52003	0
2020-04-07 14:45:00	1.52003	1.52003	1.52003	0
2020-04-07 14:50:00	1.52003	1.52003	1.52003	0
2020-04-07 14:55:00	1.52003	1.52003	1.52003	0
2020-04-07 15:00:00	1.51969	1.519996	1.51969	0
2020-04-07 15:05:00	1.52003	1.519996	1.52003	0
2020-04-07 15:10:00	1.52003	1.519996	1.52003	0
2020-04-07 15:15:00	1.52003	1.519996	1.52003	0
2020-04-07 15:20:00	1.52003	1.519996	1.52003	0
2020-04-07 15:25:00	1.52003	1.519996	1.52003	0
2020-04-07 15:30:00	1.51632	1.519625	1.51632	0
2020-04-07 15:35:00	1.51834	1.519456	1.51834	0
2020-04-07 15:40:00	1.51868	1.519321	1.51868	0
2020-04-07 15:45:00	1.51868	1.519186	1.51868	0
2020-04-07 15:50:00	1.51935	1.519152	1.51935	0
2020-04-07 15:55:00	1.51935	1.519084	1.51935	0
2020-04-07 16:00:00	1.51969	1.51905	1.51969	0
2020-04-07 16:05:00	1.51969	1.519016	1.51969	0
2020-04-07 16:10:00	1.52003	1.519016	1.52003	0
2020-04-07 16:15:00	1.51902	1.518915	1.51902	0
2020-04-07 16:20:00	1.51969	1.519252	1.51969	0
2020-04-07 16:25:00	1.52003	1.519421	1.52003	0
2020-04-07 16:30:00	1.52003	1.519556	1.52003	0
2020-04-07 16:35:00	1.51969	1.519657	1.51969	0
2020-04-07 16:40:00	1.52003	1.519725	1.52003	0
2020-04-07 16:45:00	1.52003	1.519793	1.52003	0
2020-04-07 16:50:00	1.52003	1.519827	1.52003	0
2020-04-07 16:55:00	1.52003	1.519861	1.52003	0
2020-04-07 17:00:00	1.52003	1.519861	1.52003	0
2020-04-07 17:05:00	1.52003	1.519962	1.52003	0
2020-04-07 17:10:00	1.52003	1.519996	1.52003	0
2020-04-07 17:15:00	1.52003	1.519996	1.52003	0
2020-04-07 17:20:00	1.52003	1.519996	1.52003	0
2020-04-07 17:25:00	1.52003	1.52003	1.52003	0
2020-04-07 17:30:00	1.52003	1.52003	1.52003	0
2020-04-07 17:35:00	1.52003	1.52003	1.52003	0
2020-04-07 17:40:00	1.5207	1.520097	1.5207	0
2020-04-07 17:45:00	1.52003	1.520097	1.52003	0
2020-04-07 17:50:00	1.52003	1.520097	1.52003	0
2020-04-07 17:55:00	1.52003	1.520097	1.52003	0
2020-04-07 18:00:00	1.52003	1.520097	1.52003	0
2020-04-07 18:05:00	1.52003	1.520097	1.52003	0
2020-04-07 18:10:00	1.51733	1.519827	1.51733	0
2020-04-07 18:15:00	1.51733	1.519557	1.51733	0
2020-04-07 18:20:00	1.51733	1.519287	1.51733	0
2020-04-07 18:25:00	1.51632	1.518916	1.51632	0
2020-04-07 18:30:00	1.51598	1.518444	1.51598	0
2020-04-07 18:35:00	1.51598	1.518039	1.51598	0
2020-04-07 18:40:00	1.51463	1.517499	1.51463	0
2020-04-07 18:45:00	1.51226	1.516722	1.51226	0
2020-04-07 18:50:00	1.51497	1.516216	1.51497	0
2020-04-07 18:55:00	1.51733	1.515946	1.51733	0
2020-04-07 19:00:00	1.51733	1.515946	1.51733	0
2020-04-07 19:05:00	1.51868	1.516081	1.51868	0
2020-04-07 19:10:00	1.51868	1.516216	1.51868	0
2020-04-07 19:15:00	1.52104	1.516688	1.52104	0
2020-04-07 19:20:00	1.52408	1.517498	1.52408	0
2020-04-07 19:25:00	1.5224	1.51814	1.5224	0
2020-04-07 19:30:00	1.52138	1.518815	1.52138	0
2020-04-07 19:35:00	1.52003	1.519592	1.52003	0
2020-04-07 19:40:00	1.52003	1.520098	1.52003	0
2020-04-07 19:45:00	1.52003	1.520368	1.52003	0
2020-04-07 19:50:00	1.5207	1.520705	1.5207	0
2020-04-07 19:55:00	1.52003	1.52084	1.52003	0
2020-04-07 20:00:00	1.5207	1.521042	1.5207	0
2020-04-07 20:05:00	1.5207	1.521008	1.5207	0
2020-04-07 20:10:00	1.52104	1.520704	1.52104	0
2020-04-07 20:15:00	1.52104	1.520568	1.52104	0
2020-04-07 20:20:00	1.52104	1.520534	1.52104	0
2020-04-07 20:25:00	1.52104	1.520635	1.52104	0
2020-04-07 20:30:00	1.52104	1.520736	1.52104	0
2020-04-07 20:35:00	1.52104	1.520837	1.52104	0
2020-04-07 20:40:00	1.52138	1.520905	1.52138	0
2020-04-07 20:45:00	1.5207	1.520972	1.5207	0
2020-04-07 20:50:00	1.52138	1.52104	1.52138	0
2020-04-07 20:55:00	1.52138	1.521108	1.52138	0
2020-04-07 21:00:00	1.52138	1.521142	1.52138	0
2020-04-07 21:05:00	1.52104	1.521142	1.52104	0
2020-04-07 21:10:00	1.52138	1.521176	1.52138	0
2020-04-07 21:15:00	1.52138	1.52121	1.52138	0
2020-04-07 21:20:00	1.52138	1.521244	1.52138	0
2020-04-07 21:25:00	1.52138	1.521278	1.52138	0
2020-04-07 21:30:00	1.52138	1.521278	1.52138	0
2020-04-07 21:35:00	1.52138	1.521346	1.52138	0
2020-04-07 21:40:00	1.52138	1.521346	1.52138	0
2020-04-07 21:45:00	1.52138	1.521346	1.52138	0
2020-04-07 21:50:00	1.52138	1.521346	1.52138	0
2020-04-07 21:55:00	1.52104	1.521346	1.52104	0
2020-04-07 22:00:00	1.52138	1.521346	1.52138	0
2020-04-07 22:05:00	1.52138	1.521346	1.52138	0
2020-04-07 22:10:00	1.52138	1.521346	1.52138	0
2020-04-07 22:15:00	1.52138	1.521346	1.52138	0
2020-04-07 22:20:00	1.52138	1.521346	1.52138	0
2020-04-07 22:25:00	1.52138	1.521346	1.52138	0
2020-04-07 22:30:00	1.52138	1.521346	1.52138	0
2020-04-07 22:35:00	1.52138	1.521346	1.52138	0
2020-04-07 22:40:00	1.52138	1.521346	1.52138	0
2020-04-07 22:45:00	1.52138	1.52138	1.52138	0
2020-04-07 22:50:00	1.52138	1.52138	1.52138	0
2020-04-07 22:55:00	1.52138	1.52138	1.52138	0
2020-04-07 23:00:00	1.52138	1.52138	1.52138	0
2020-04-07 23:05:00	1.52138	1.52138	1.52138	0
2020-04-07 23:10:00	1.52138	1.52138	1.52138	0
2020-04-07 23:15:00	1.52138	1.52138	1.52138	0
2020-04-07 23:20:00	1.52138	1.52138	1.52138	0
2020-04-07 23:25:00	1.52138	1.52138	1.52138	0
2020-04-07 23:30:00	1.52138	1.52138	1.52138	0
2020-04-07 23:35:00	1.52138	1.52138	1.52138	0
2020-04-07 23:40:00	1.52172	1.521414	1.52172	0
2020-04-07 23:45:00	1.52138	1.521414	1.52138	0
2020-04-07 23:50:00	1.52138	1.521414	1.52138	0
2020-04-07 23:55:00	1.52138	1.521414	1.52138	0
2020-04-08 00:00:00	1.52138	1.521414	1.52138	0
2020-04-08 00:05:00	1.52138	1.521414	1.52138	0
2020-04-08 00:10:00	1.52138	1.521414	1.52138	0
2020-04-08 00:15:00	1.52138	1.521414	1.52138	0
2020-04-08 00:20:00	1.52138	1.521414	1.52138	0
2020-04-08 00:25:00	1.52138	1.521414	1.52138	0
2020-04-08 00:30:00	1.52138	1.52138	1.52138	0
2020-04-08 00:35:00	1.52138	1.52138	1.52138	0
2020-04-08 00:40:00	1.52138	1.52138	1.52138	0
2020-04-08 00:45:00	1.52138	1.52138	1.52138	0
2020-04-08 00:50:00	1.52138	1.52138	1.52138	0
2020-04-08 00:55:00	1.52138	1.52138	1.52138	0
2020-04-08 01:00:00	1.52138	1.52138	1.52138	0
2020-04-08 01:05:00	1.52138	1.52138	1.52138	0
2020-04-08 01:10:00	1.52138	1.52138	1.52138	0
2020-04-08 01:15:00	1.52138	1.52138	1.52138	0
2020-04-08 01:20:00	1.52172	1.521414	1.52172	0
2020-04-08 01:25:00	1.52138	1.521414	1.52138	0
2020-04-08 01:30:00	1.52138	1.521414	1.52138	0
2020-04-08 01:35:00	1.52138	1.521414	1.52138	0
2020-04-08 01:40:00	1.52138	1.521414	1.52138	0
2020-04-08 01:45:00	1.52138	1.521414	1.52138	0
2020-04-08 01:50:00	1.52138	1.521414	1.52138	0
2020-04-08 01:55:00	1.52138	1.521414	1.52138	0
2020-04-08 02:00:00	1.52138	1.521414	1.52138	0
2020-04-08 02:05:00	1.52138	1.521414	1.52138	0
2020-04-08 02:10:00	1.52138	1.52138	1.52138	0
2020-04-08 02:15:00	1.52172	1.521414	1.52172	0
2020-04-08 02:20:00	1.52138	1.521414	1.52138	0
2020-04-08 02:25:00	1.52138	1.521414	1.52138	0
2020-04-08 02:30:00	1.52172	1.521448	1.52172	0
2020-04-08 02:35:00	1.52138	1.521448	1.52138	0
2020-04-08 02:40:00	1.52138	1.521448	1.52138	0
2020-04-08 02:45:00	1.52138	1.521448	1.52138	0
2020-04-08 02:50:00	1.52138	1.521448	1.52138	0
2020-04-08 02:55:00	1.52138	1.521448	1.52138	0
2020-04-08 03:00:00	1.52138	1.521448	1.52138	0
2020-04-08 03:05:00	1.52138	1.521414	1.52138	0
2020-04-08 03:10:00	1.52138	1.521414	1.52138	0
2020-04-08 03:15:00	1.52138	1.521414	1.52138	0
2020-04-08 03:20:00	1.52138	1.52138	1.52138	0
2020-04-08 03:25:00	1.52138	1.52138	1.52138	0
2020-04-08 03:30:00	1.52138	1.52138	1.52138	0
2020-04-08 03:35:00	1.52138	1.52138	1.52138	0
2020-04-08 03:40:00	1.52138	1.52138	1.52138	0
2020-04-08 03:45:00	1.52138	1.52138	1.52138	0
2020-04-08 03:50:00	1.52172	1.521414	1.52172	0
2020-04-08 03:55:00	1.52138	1.521414	1.52138	0
2020-04-08 04:00:00	1.52138	1.521414	1.52138	0
2020-04-08 04:05:00	1.52138	1.521414	1.52138	0
2020-04-08 04:10:00	1.52138	1.521414	1.52138	0
2020-04-08 04:15:00	1.52138	1.521414	1.52138	0
2020-04-08 04:20:00	1.52138	1.521414	1.52138	0
2020-04-08 04:25:00	1.52138	1.521414	1.52138	0
2020-04-08 04:30:00	1.52138	1.521414	1.52138	0
2020-04-08 04:35:00	1.52138	1.521414	1.52138	0
2020-04-08 04:40:00	1.52172	1.521414	1.52172	0
2020-04-08 04:45:00	1.52138	1.521414	1.52138	0
2020-04-08 04:50:00	1.52138	1.521414	1.52138	0
2020-04-08 04:55:00	1.52138	1.521414	1.52138	0
2020-04-08 05:00:00	1.52138	1.521414	1.52138	0
2020-04-08 05:05:00	1.52138	1.521414	1.52138	0
2020-04-08 05:10:00	1.52138	1.521414	1.52138	0
2020-04-08 05:15:00	1.52138	1.521414	1.52138	0
2020-04-08 05:20:00	1.52138	1.521414	1.52138	0
2020-04-08 05:25:00	1.52172	1.521448	1.52172	0
2020-04-08 05:30:00	1.52138	1.521414	1.52138	0
2020-04-08 05:35:00	1.52172	1.521448	1.52172	0
2020-04-08 05:40:00	1.52138	1.521448	1.52138	0
2020-04-08 05:45:00	1.52138	1.521448	1.52138	0
2020-04-08 05:50:00	1.52172	1.521482	1.52172	0
2020-04-08 05:55:00	1.52138	1.521482	1.52138	0
2020-04-08 06:00:00	1.52138	1.521482	1.52138	0
2020-04-08 06:05:00	1.52172	1.521516	1.52172	0
2020-04-08 06:10:00	1.52138	1.521516	1.52138	0
2020-04-08 06:15:00	1.52138	1.521482	1.52138	0
2020-04-08 06:20:00	1.52138	1.521482	1.52138	0
2020-04-08 06:25:00	1.5234	1.52165	1.5234	0
2020-04-08 06:30:00	1.52408	1.52192	1.52408	0
2020-04-08 06:35:00	1.52543	1.522325	1.52543	0
2020-04-08 06:40:00	1.52307	1.52246	1.52307	0
2020-04-08 06:45:00	1.52172	1.522494	1.52172	0
2020-04-08 06:50:00	1.52104	1.52246	1.52104	0
2020-04-08 06:55:00	1.5207	1.522358	1.5207	0
2020-04-08 07:00:00	1.52138	1.522358	1.52138	0
2020-04-08 07:05:00	1.52104	1.522324	1.52104	0
2020-04-08 07:10:00	1.52138	1.522324	1.52138	0
2020-04-08 07:15:00	1.52037	1.522021	1.52037	0
2020-04-08 07:20:00	1.52138	1.521751	1.52138	0
2020-04-08 07:25:00	1.52138	1.521346	1.52138	0
2020-04-08 07:30:00	1.52104	1.521143	1.52104	0
2020-04-08 07:35:00	1.52408	1.521379	1.52408	0
2020-04-08 07:40:00	1.52543	1.521818	1.52543	0
2020-04-08 07:45:00	1.5234	1.522088	1.5234	0
2020-04-08 07:50:00	1.52205	1.522155	1.52205	0
2020-04-08 07:55:00	1.52104	1.522155	1.52104	0
2020-04-08 08:00:00	1.52138	1.522155	1.52138	0
2020-04-08 08:05:00	1.52138	1.522256	1.52138	0
2020-04-08 08:10:00	1.5207	1.522188	1.5207	0
2020-04-08 08:15:00	1.5207	1.52212	1.5207	0
2020-04-08 08:20:00	1.52037	1.522053	1.52037	0
2020-04-08 08:25:00	1.52037	1.521682	1.52037	0
2020-04-08 08:30:00	1.5207	1.521209	1.5207	0
2020-04-08 08:35:00	1.5207	1.520939	1.5207	0
2020-04-08 08:40:00	1.52003	1.520737	1.52003	0
2020-04-08 08:45:00	1.5207	1.520703	1.5207	0
2020-04-08 08:50:00	1.5207	1.520635	1.5207	0
2020-04-08 08:55:00	1.52037	1.520534	1.52037	0
2020-04-08 09:00:00	1.52037	1.520501	1.52037	0
2020-04-08 09:05:00	1.52003	1.520434	1.52003	0
2020-04-08 09:10:00	1.52003	1.5204	1.52003	0
2020-04-08 09:15:00	1.52003	1.520366	1.52003	0
2020-04-08 09:20:00	1.52003	1.520299	1.52003	0
2020-04-08 09:25:00	1.52003	1.520232	1.52003	0
2020-04-08 09:30:00	1.52003	1.520232	1.52003	0
2020-04-08 09:35:00	1.52003	1.520165	1.52003	0
2020-04-08 09:40:00	1.52003	1.520098	1.52003	0
2020-04-08 09:45:00	1.52003	1.520064	1.52003	0
2020-04-08 09:50:00	1.52003	1.52003	1.52003	0
2020-04-08 09:55:00	1.52003	1.52003	1.52003	0
2020-04-08 10:00:00	1.5207	1.520097	1.5207	0
2020-04-08 10:05:00	1.52003	1.520097	1.52003	0
2020-04-08 10:10:00	1.52003	1.520097	1.52003	0
2020-04-08 10:15:00	1.52037	1.520131	1.52037	0
2020-04-08 10:20:00	1.52003	1.520131	1.52003	0
2020-04-08 10:25:00	1.52003	1.520131	1.52003	0
2020-04-08 10:30:00	1.52003	1.520131	1.52003	0
2020-04-08 10:35:00	1.52003	1.520131	1.52003	0
2020-04-08 10:40:00	1.52003	1.520131	1.52003	0
2020-04-08 10:45:00	1.52003	1.520131	1.52003	0
2020-04-08 10:50:00	1.52003	1.520064	1.52003	0
2020-04-08 10:55:00	1.52003	1.520064	1.52003	0
2020-04-08 11:00:00	1.52003	1.520064	1.52003	0
2020-04-08 11:05:00	1.52003	1.52003	1.52003	0
2020-04-08 11:10:00	1.52003	1.52003	1.52003	0
2020-04-08 11:15:00	1.51969	1.519996	1.51969	0
2020-04-08 11:20:00	1.52003	1.519996	1.52003	0
2020-04-08 11:25:00	1.52002	1.519995	1.52002	0
2020-04-08 11:30:00	1.52002	1.519994	1.52002	0
2020-04-08 11:35:00	1.52002	1.519993	1.52002	0
2020-04-08 11:40:00	1.52103	1.520093	1.52103	0
2020-04-08 11:45:00	1.52441	1.520531	1.52441	0
2020-04-08 11:50:00	1.52677	1.521205	1.52677	0
2020-04-08 11:55:00	1.52677	1.521879	1.52677	0
2020-04-08 12:00:00	1.52374	1.52225	1.52374	0
2020-04-08 12:05:00	1.52205	1.522486	1.52205	0
2020-04-08 12:10:00	1.52036	1.522519	1.52036	0
2020-04-08 12:15:00	1.52003	1.52252	1.52003	0
2020-04-08 12:20:00	1.52003	1.522521	1.52003	0
2020-04-08 12:25:00	1.52003	1.522522	1.52003	0
2020-04-08 12:30:00	1.52003	1.522422	1.52003	0
2020-04-08 12:35:00	1.51868	1.521849	1.51868	0
2020-04-08 12:40:00	1.51969	1.521141	1.51969	0
2020-04-08 12:45:00	1.51902	1.520366	1.51902	0
2020-04-08 12:50:00	1.51902	1.519894	1.51902	0
2020-04-08 12:55:00	1.51902	1.519591	1.51902	0
2020-04-08 13:00:00	1.51868	1.519423	1.51868	0
2020-04-08 13:05:00	1.51868	1.519288	1.51868	0
2020-04-08 13:10:00	1.51935	1.51922	1.51935	0
2020-04-08 13:15:00	1.51935	1.519152	1.51935	0
2020-04-08 13:20:00	1.51868	1.519017	1.51868	0
2020-04-08 13:25:00	1.51902	1.519051	1.51902	0
2020-04-08 13:30:00	1.51902	1.518984	1.51902	0
2020-04-08 13:35:00	1.51969	1.519051	1.51969	0
2020-04-08 13:40:00	1.51902	1.519051	1.51902	0
2020-04-08 13:45:00	1.51969	1.519118	1.51969	0
2020-04-08 13:50:00	1.52003	1.519253	1.52003	0
2020-04-08 13:55:00	1.51969	1.519354	1.51969	0
2020-04-08 14:00:00	1.52003	1.519422	1.52003	0
2020-04-08 14:05:00	1.51935	1.519422	1.51935	0
2020-04-08 14:10:00	1.51868	1.519422	1.51868	0
2020-04-08 14:15:00	1.51935	1.519455	1.51935	0
2020-04-08 14:20:00	1.51935	1.519488	1.51935	0
2020-04-08 14:25:00	1.51969	1.519488	1.51969	0
2020-04-08 14:30:00	1.52003	1.519589	1.52003	0
2020-04-08 14:35:00	1.52003	1.519623	1.52003	0
2020-04-08 14:40:00	1.51969	1.519589	1.51969	0
2020-04-08 14:45:00	1.51969	1.519589	1.51969	0
2020-04-08 14:50:00	1.52003	1.519589	1.52003	0
2020-04-08 14:55:00	1.51969	1.519623	1.51969	0
2020-04-08 15:00:00	1.52003	1.519758	1.52003	0
2020-04-08 15:05:00	1.51969	1.519792	1.51969	0
2020-04-08 15:10:00	1.51935	1.519792	1.51935	0
2020-04-08 15:15:00	1.51969	1.519792	1.51969	0
2020-04-08 15:20:00	1.52003	1.519792	1.52003	0
2020-04-08 15:25:00	1.52003	1.519792	1.52003	0
2020-04-08 15:30:00	1.52003	1.519826	1.52003	0
2020-04-08 15:35:00	1.51969	1.519826	1.51969	0
2020-04-08 15:40:00	1.51935	1.519758	1.51935	0
2020-04-08 15:45:00	1.52003	1.519792	1.52003	0
2020-04-08 15:50:00	1.51902	1.519691	1.51902	0
2020-04-08 15:55:00	1.52003	1.519725	1.52003	0
2020-04-08 16:00:00	1.52003	1.519793	1.52003	0
2020-04-08 16:05:00	1.52003	1.519827	1.52003	0
2020-04-08 16:10:00	1.52003	1.519827	1.52003	0
2020-04-08 16:15:00	1.51935	1.519759	1.51935	0
2020-04-08 16:20:00	1.51935	1.519691	1.51935	0
2020-04-08 16:25:00	1.52003	1.519725	1.52003	0
2020-04-08 16:30:00	1.51935	1.519725	1.51935	0
2020-04-08 16:35:00	1.52003	1.519725	1.52003	0
2020-04-08 16:40:00	1.52003	1.519826	1.52003	0
2020-04-08 16:45:00	1.51969	1.519792	1.51969	0
2020-04-08 16:50:00	1.52003	1.519792	1.52003	0
2020-04-08 16:55:00	1.52003	1.519792	1.52003	0
2020-04-08 17:00:00	1.52003	1.519792	1.52003	0
2020-04-08 17:05:00	1.52003	1.51986	1.52003	0
2020-04-08 17:10:00	1.51935	1.51986	1.51935	0
2020-04-08 17:15:00	1.51969	1.519826	1.51969	0
2020-04-08 17:20:00	1.51935	1.519826	1.51935	0
2020-04-08 17:25:00	1.51969	1.519792	1.51969	0
2020-04-08 17:30:00	1.52003	1.519792	1.52003	0
2020-04-08 17:35:00	1.51969	1.519792	1.51969	0
2020-04-08 17:40:00	1.52003	1.519792	1.52003	0
2020-04-08 17:45:00	1.52003	1.519792	1.52003	0
2020-04-08 17:50:00	1.51935	1.519724	1.51935	0
2020-04-08 17:55:00	1.52003	1.519724	1.52003	0
2020-04-08 18:00:00	1.52003	1.519792	1.52003	0
2020-04-08 18:05:00	1.52003	1.519826	1.52003	0
2020-04-08 18:10:00	1.52003	1.519894	1.52003	0
2020-04-08 18:15:00	1.51969	1.519894	1.51969	0
2020-04-08 18:20:00	1.51969	1.51986	1.51969	0
2020-04-08 18:25:00	1.52003	1.519894	1.52003	0
2020-04-08 18:30:00	1.51969	1.51986	1.51969	0
2020-04-08 18:35:00	1.51969	1.519826	1.51969	0
2020-04-08 18:40:00	1.52003	1.519894	1.52003	0
2020-04-08 18:45:00	1.52003	1.519894	1.52003	0
2020-04-08 18:50:00	1.52003	1.519894	1.52003	0
2020-04-08 18:55:00	1.52003	1.519894	1.52003	0
2020-04-08 19:00:00	1.51935	1.519826	1.51935	0
2020-04-08 19:05:00	1.52003	1.51986	1.52003	0
2020-04-08 19:10:00	1.52003	1.519894	1.52003	0
2020-04-08 19:15:00	1.52003	1.519894	1.52003	0
2020-04-08 19:20:00	1.52003	1.519928	1.52003	0
2020-04-08 19:25:00	1.52003	1.519962	1.52003	0
2020-04-08 19:30:00	1.52003	1.519962	1.52003	0
2020-04-08 19:35:00	1.52003	1.519962	1.52003	0
2020-04-08 19:40:00	1.52003	1.519962	1.52003	0
2020-04-08 19:45:00	1.51969	1.519928	1.51969	0
2020-04-08 19:50:00	1.52003	1.519996	1.52003	0
2020-04-08 19:55:00	1.52003	1.519996	1.52003	0
2020-04-08 20:00:00	1.52003	1.519996	1.52003	0
2020-04-08 20:05:00	1.52003	1.519996	1.52003	0
2020-04-08 20:10:00	1.52003	1.519996	1.52003	0
2020-04-08 20:15:00	1.51969	1.519962	1.51969	0
2020-04-08 20:20:00	1.52003	1.519962	1.52003	0
2020-04-08 20:25:00	1.52003	1.519962	1.52003	0
2020-04-08 20:30:00	1.52003	1.519962	1.52003	0
2020-04-08 20:35:00	1.51969	1.519962	1.51969	0
2020-04-08 20:40:00	1.52003	1.519962	1.52003	0
2020-04-08 20:45:00	1.52003	1.519962	1.52003	0
2020-04-08 20:50:00	1.52003	1.519962	1.52003	0
2020-04-08 20:55:00	1.52003	1.519962	1.52003	0
2020-04-08 21:00:00	1.52003	1.519962	1.52003	0
2020-04-08 21:05:00	1.52003	1.519996	1.52003	0
2020-04-08 21:10:00	1.52003	1.519996	1.52003	0
2020-04-08 21:15:00	1.52003	1.519996	1.52003	0
2020-04-08 21:20:00	1.52003	1.519996	1.52003	0
2020-04-08 21:25:00	1.52003	1.52003	1.52003	0
2020-04-08 21:30:00	1.52003	1.52003	1.52003	0
2020-04-08 21:35:00	1.52003	1.52003	1.52003	0
2020-04-08 21:40:00	1.52037	1.520064	1.52037	0
2020-04-08 21:45:00	1.52003	1.520064	1.52003	0
2020-04-08 21:50:00	1.52003	1.520064	1.52003	0
2020-04-08 21:55:00	1.52003	1.520064	1.52003	0
2020-04-08 22:00:00	1.52003	1.520064	1.52003	0
2020-04-08 22:05:00	1.52037	1.520098	1.52037	0
2020-04-08 22:10:00	1.5207	1.520165	1.5207	0
2020-04-08 22:15:00	1.52003	1.520165	1.52003	0
2020-04-08 22:20:00	1.52003	1.520165	1.52003	0
2020-04-08 22:25:00	1.52003	1.520165	1.52003	0
2020-04-08 22:30:00	1.52003	1.520131	1.52003	0
2020-04-08 22:35:00	1.52037	1.520165	1.52037	0
2020-04-08 22:40:00	1.52003	1.520165	1.52003	0
2020-04-08 22:45:00	1.52037	1.520199	1.52037	0
2020-04-08 22:50:00	1.52003	1.520199	1.52003	0
2020-04-08 22:55:00	1.52003	1.520165	1.52003	0
2020-04-08 23:00:00	1.52037	1.520132	1.52037	0
2020-04-08 23:05:00	1.5207	1.520199	1.5207	0
2020-04-08 23:10:00	1.5207	1.520266	1.5207	0
2020-04-08 23:15:00	1.52003	1.520266	1.52003	0
2020-04-08 23:20:00	1.52104	1.520367	1.52104	0
2020-04-08 23:25:00	1.52003	1.520333	1.52003	0
2020-04-08 23:30:00	1.52003	1.520333	1.52003	0
2020-04-08 23:35:00	1.52003	1.520299	1.52003	0
2020-04-08 23:40:00	1.52037	1.520333	1.52037	0
2020-04-08 23:45:00	1.52003	1.520333	1.52003	0
2020-04-08 23:50:00	1.52037	1.520333	1.52037	0
2020-04-08 23:55:00	1.52037	1.5203	1.52037	0
2020-04-09 00:00:00	1.52037	1.520267	1.52037	0
2020-04-09 00:05:00	1.5207	1.520334	1.5207	0
2020-04-09 00:10:00	1.52003	1.520233	1.52003	0
2020-04-09 00:15:00	1.5207	1.5203	1.5207	0
2020-04-09 00:20:00	1.5207	1.520367	1.5207	0
2020-04-09 00:25:00	1.52037	1.520401	1.52037	0
2020-04-09 00:30:00	1.5207	1.520434	1.5207	0
2020-04-09 00:35:00	1.5207	1.520501	1.5207	0
2020-04-09 00:40:00	1.5207	1.520534	1.5207	0
2020-04-09 00:45:00	1.5207	1.520567	1.5207	0
2020-04-09 00:50:00	1.52037	1.520567	1.52037	0
2020-04-09 00:55:00	1.5207	1.520567	1.5207	0
2020-04-09 01:00:00	1.52037	1.520601	1.52037	0
2020-04-09 01:05:00	1.5207	1.520601	1.5207	0
2020-04-09 01:10:00	1.5207	1.520601	1.5207	0
2020-04-09 01:15:00	1.52104	1.520668	1.52104	0
2020-04-09 01:20:00	1.5207	1.520668	1.5207	0
2020-04-09 01:25:00	1.5207	1.520668	1.5207	0
2020-04-09 01:30:00	1.5207	1.520668	1.5207	0
2020-04-09 01:35:00	1.5207	1.520668	1.5207	0
2020-04-09 01:40:00	1.52104	1.520735	1.52104	0
2020-04-09 01:45:00	1.52003	1.520668	1.52003	0
2020-04-09 01:50:00	1.52104	1.520735	1.52104	0
2020-04-09 01:55:00	1.5207	1.520735	1.5207	0
2020-04-09 02:00:00	1.5207	1.520735	1.5207	0
2020-04-09 02:05:00	1.5207	1.520701	1.5207	0
2020-04-09 02:10:00	1.5207	1.520701	1.5207	0
2020-04-09 02:15:00	1.5207	1.520701	1.5207	0
2020-04-09 02:20:00	1.52104	1.520735	1.52104	0
2020-04-09 02:25:00	1.52138	1.520803	1.52138	0
2020-04-09 02:30:00	1.5207	1.520769	1.5207	0
2020-04-09 02:35:00	1.52037	1.520803	1.52037	0
2020-04-09 02:40:00	1.52003	1.520702	1.52003	0
2020-04-09 02:45:00	1.52104	1.520736	1.52104	0
2020-04-09 02:50:00	1.52037	1.520703	1.52037	0
2020-04-09 02:55:00	1.52037	1.52067	1.52037	0
2020-04-09 03:00:00	1.5207	1.52067	1.5207	0
2020-04-09 03:05:00	1.52037	1.520637	1.52037	0
2020-04-09 03:10:00	1.52138	1.520671	1.52138	0
2020-04-09 03:15:00	1.52037	1.52057	1.52037	0
2020-04-09 03:20:00	1.5207	1.52057	1.5207	0
2020-04-09 03:25:00	1.52138	1.520671	1.52138	0
2020-04-09 03:30:00	1.52104	1.520772	1.52104	0
2020-04-09 03:35:00	1.52104	1.520772	1.52104	0
2020-04-09 03:40:00	1.52104	1.520839	1.52104	0
2020-04-09 03:45:00	1.5207	1.520872	1.5207	0
2020-04-09 03:50:00	1.52104	1.520906	1.52104	0
2020-04-09 03:55:00	1.5207	1.520939	1.5207	0
2020-04-09 04:00:00	1.52138	1.520939	1.52138	0
2020-04-09 04:05:00	1.52138	1.52104	1.52138	0
2020-04-09 04:10:00	1.52104	1.521074	1.52104	0
2020-04-09 04:15:00	1.52104	1.52104	1.52104	0
2020-04-09 04:20:00	1.52138	1.521074	1.52138	0
2020-04-09 04:25:00	1.52104	1.521074	1.52104	0
2020-04-09 04:30:00	1.52104	1.521074	1.52104	0
2020-04-09 04:35:00	1.5207	1.521074	1.5207	0
2020-04-09 04:40:00	1.52138	1.521108	1.52138	0
2020-04-09 04:45:00	1.52037	1.521075	1.52037	0
2020-04-09 04:50:00	1.52104	1.521041	1.52104	0
2020-04-09 04:55:00	1.52037	1.52094	1.52037	0
2020-04-09 05:00:00	1.52104	1.52094	1.52104	0
2020-04-09 05:05:00	1.52104	1.52094	1.52104	0
2020-04-09 05:10:00	1.5207	1.520872	1.5207	0
2020-04-09 05:15:00	1.52104	1.520872	1.52104	0
2020-04-09 05:20:00	1.5207	1.520838	1.5207	0
2020-04-09 05:25:00	1.5207	1.520838	1.5207	0
2020-04-09 05:30:00	1.5207	1.52077	1.5207	0
2020-04-09 05:35:00	1.5207	1.520803	1.5207	0
2020-04-09 05:40:00	1.5207	1.520769	1.5207	0
2020-04-09 05:45:00	1.52003	1.520735	1.52003	0
2020-04-09 05:50:00	1.52037	1.520668	1.52037	0
2020-04-09 05:55:00	1.5207	1.520634	1.5207	0
2020-04-09 06:00:00	1.5207	1.520634	1.5207	0
2020-04-09 06:05:00	1.5207	1.5206	1.5207	0
2020-04-09 06:10:00	1.52138	1.520668	1.52138	0
2020-04-09 06:15:00	1.52273	1.520871	1.52273	0
2020-04-09 06:20:00	1.52307	1.521108	1.52307	0
2020-04-09 06:25:00	1.52408	1.521446	1.52408	0
2020-04-09 06:30:00	1.52543	1.521919	1.52543	0
2020-04-09 06:35:00	1.52881	1.522797	1.52881	0
2020-04-09 06:40:00	1.53151	1.523911	1.53151	0
2020-04-09 06:45:00	1.5332	1.525161	1.5332	0
2020-04-09 06:50:00	1.53353	1.526444	1.53353	0
2020-04-09 06:55:00	1.53353	1.527727	1.53353	0
2020-04-09 07:00:00	1.53151	1.52874	1.53151	0
2020-04-09 07:05:00	1.52847	1.529314	1.52847	0
2020-04-09 07:10:00	1.52678	1.529685	1.52678	0
2020-04-09 07:15:00	1.52408	1.529685	1.52408	0
2020-04-09 07:20:00	1.52138	1.52928	1.52138	0
2020-04-09 07:25:00	1.52003	1.528402	1.52003	0
2020-04-09 07:30:00	1.52003	1.527254	1.52003	0
2020-04-09 07:35:00	1.51935	1.525869	1.51935	0
2020-04-09 07:40:00	1.52003	1.524519	1.52003	0
2020-04-09 07:45:00	1.52138	1.523304	1.52138	0
2020-04-09 07:50:00	1.52408	1.522561	1.52408	0
2020-04-09 07:55:00	1.5234	1.522054	1.5234	0
2020-04-09 08:00:00	1.52138	1.521514	1.52138	0
2020-04-09 08:05:00	1.52003	1.521109	1.52003	0
2020-04-09 08:10:00	1.51935	1.520906	1.51935	0
2020-04-09 08:15:00	1.51868	1.520771	1.51868	0
2020-04-09 08:20:00	1.51902	1.52067	1.51902	0
2020-04-09 08:25:00	1.51902	1.520637	1.51902	0
2020-04-09 08:30:00	1.51868	1.520502	1.51868	0
2020-04-09 08:35:00	1.52003	1.520367	1.52003	0
2020-04-09 08:40:00	1.52003	1.519962	1.52003	0
2020-04-09 08:45:00	1.52003	1.519625	1.52003	0
2020-04-09 08:50:00	1.51902	1.519389	1.51902	0
2020-04-09 08:55:00	1.51868	1.519254	1.51868	0
2020-04-09 09:00:00	1.51868	1.519187	1.51868	0
2020-04-09 09:05:00	1.51834	1.519153	1.51834	0
2020-04-09 09:10:00	1.51868	1.519119	1.51868	0
2020-04-09 09:15:00	1.51834	1.519051	1.51834	0
2020-04-09 09:20:00	1.51902	1.519085	1.51902	0
2020-04-09 09:25:00	1.51868	1.51895	1.51868	0
2020-04-09 09:30:00	1.51902	1.518849	1.51902	0
2020-04-09 09:35:00	1.51868	1.518714	1.51868	0
2020-04-09 09:40:00	1.51868	1.51868	1.51868	0
2020-04-09 09:45:00	1.51868	1.51868	1.51868	0
2020-04-09 09:50:00	1.51868	1.51868	1.51868	0
2020-04-09 09:55:00	1.51868	1.518714	1.51868	0
2020-04-09 10:00:00	1.51868	1.518714	1.51868	0
2020-04-09 10:05:00	1.51868	1.518748	1.51868	0
2020-04-09 10:10:00	1.51868	1.518714	1.51868	0
2020-04-09 10:15:00	1.518	1.518646	1.518	0
2020-04-09 10:20:00	1.51834	1.518578	1.51834	0
2020-04-09 10:25:00	1.51834	1.518544	1.51834	0
2020-04-09 10:30:00	1.51868	1.518544	1.51868	0
2020-04-09 10:35:00	1.51733	1.518409	1.51733	0
2020-04-09 10:40:00	1.51733	1.518274	1.51733	0
2020-04-09 10:45:00	1.518	1.518206	1.518	0
2020-04-09 10:50:00	1.518	1.518138	1.518	0
2020-04-09 10:55:00	1.518	1.51807	1.518	0
2020-04-09 11:00:00	1.518	1.518002	1.518	0
2020-04-09 11:05:00	1.51834	1.518036	1.51834	0
2020-04-09 11:10:00	1.518	1.518002	1.518	0
2020-04-09 11:15:00	1.51868	1.518036	1.51868	0
2020-04-09 11:20:00	1.51868	1.518036	1.51868	0
2020-04-09 11:25:00	1.51868	1.518171	1.51868	0
2020-04-09 11:30:00	1.52138	1.518576	1.52138	0
2020-04-09 11:35:00	1.52273	1.519049	1.52273	0
2020-04-09 11:40:00	1.52273	1.519522	1.52273	0
2020-04-09 11:45:00	1.52307	1.520029	1.52307	0
2020-04-09 11:50:00	1.52307	1.520536	1.52307	0
2020-04-09 11:55:00	1.52408	1.52111	1.52408	0
2020-04-09 12:00:00	1.5234	1.52165	1.5234	0
2020-04-09 12:05:00	1.52273	1.522055	1.52273	0
2020-04-09 12:10:00	1.52273	1.52246	1.52273	0
2020-04-09 12:15:00	1.52003	1.522595	1.52003	0
2020-04-09 12:20:00	1.518	1.522257	1.518	0
2020-04-09 12:25:00	1.518	1.521784	1.518	0
2020-04-09 12:30:00	1.518	1.521311	1.518	0
2020-04-09 12:35:00	1.51733	1.520737	1.51733	0
2020-04-09 12:40:00	1.51733	1.520163	1.51733	0
2020-04-09 12:45:00	1.51733	1.519488	1.51733	0
2020-04-09 12:50:00	1.51733	1.518881	1.51733	0
2020-04-09 12:55:00	1.51733	1.518341	1.51733	0
2020-04-09 13:00:00	1.51767	1.517835	1.51767	0
2020-04-09 13:05:00	1.51733	1.517565	1.51733	0
2020-04-09 13:10:00	1.518	1.517565	1.518	0
2020-04-09 13:15:00	1.51767	1.517532	1.51767	0
2020-04-09 13:20:00	1.518	1.517532	1.518	0
2020-04-09 13:25:00	1.518	1.517599	1.518	0
2020-04-09 13:30:00	1.518	1.517666	1.518	0
2020-04-09 13:35:00	1.518	1.517733	1.518	0
2020-04-09 13:40:00	1.51834	1.517834	1.51834	0
2020-04-09 13:45:00	1.51834	1.517935	1.51834	0
2020-04-09 13:50:00	1.51834	1.518002	1.51834	0
2020-04-09 13:55:00	1.51834	1.518103	1.51834	0
2020-04-09 14:00:00	1.518	1.518103	1.518	0
2020-04-09 14:05:00	1.51868	1.518204	1.51868	0
2020-04-09 14:10:00	1.51868	1.518272	1.51868	0
2020-04-09 14:15:00	1.51834	1.518306	1.51834	0
2020-04-09 14:20:00	1.51834	1.51834	1.51834	0
2020-04-09 14:25:00	1.51902	1.518442	1.51902	0
2020-04-09 14:30:00	1.51868	1.518476	1.51868	0
2020-04-09 14:35:00	1.51868	1.51851	1.51868	0
2020-04-09 14:40:00	1.51868	1.518544	1.51868	0
2020-04-09 14:45:00	1.51868	1.518578	1.51868	0
2020-04-09 14:50:00	1.51868	1.518646	1.51868	0
2020-04-09 14:55:00	1.51868	1.518646	1.51868	0
2020-04-09 15:00:00	1.51868	1.518646	1.51868	0
2020-04-09 15:05:00	1.51834	1.518646	1.51834	0
2020-04-09 15:10:00	1.51868	1.51868	1.51868	0
2020-04-09 15:15:00	1.51868	1.518646	1.51868	0
2020-04-09 15:20:00	1.51902	1.51868	1.51902	0
2020-04-09 15:25:00	1.518	1.518612	1.518	0
2020-04-09 15:30:00	1.51868	1.518612	1.51868	0
2020-04-09 15:35:00	1.51868	1.518612	1.51868	0
2020-04-09 15:40:00	1.51868	1.518612	1.51868	0
2020-04-09 15:45:00	1.51834	1.518578	1.51834	0
2020-04-09 15:50:00	1.51868	1.518578	1.51868	0
2020-04-09 15:55:00	1.51868	1.518612	1.51868	0
2020-04-09 16:00:00	1.51868	1.518612	1.51868	0
2020-04-09 16:05:00	1.51834	1.518578	1.51834	0
2020-04-09 16:10:00	1.51868	1.518544	1.51868	0
2020-04-09 16:15:00	1.518	1.518544	1.518	0
2020-04-09 16:20:00	1.51868	1.518544	1.51868	0
2020-04-09 16:25:00	1.51834	1.51851	1.51834	0
2020-04-09 16:30:00	1.51868	1.51851	1.51868	0
2020-04-09 16:35:00	1.51834	1.51851	1.51834	0
2020-04-09 16:40:00	1.51868	1.51851	1.51868	0
2020-04-09 16:45:00	1.51834	1.518476	1.51834	0
2020-04-09 16:50:00	1.51868	1.518476	1.51868	0
2020-04-09 16:55:00	1.51868	1.51851	1.51868	0
2020-04-09 17:00:00	1.51868	1.51851	1.51868	0
2020-04-09 17:05:00	1.51868	1.518578	1.51868	0
2020-04-09 17:10:00	1.51868	1.518578	1.51868	0
2020-04-09 17:15:00	1.51834	1.518578	1.51834	0
2020-04-09 17:20:00	1.51834	1.518544	1.51834	0
2020-04-09 17:25:00	1.51868	1.518578	1.51868	0
2020-04-09 17:30:00	1.51868	1.518578	1.51868	0
2020-04-09 17:35:00	1.51902	1.518646	1.51902	0
2020-04-09 17:40:00	1.51868	1.518646	1.51868	0
2020-04-09 17:45:00	1.51868	1.518646	1.51868	0
2020-04-09 17:50:00	1.51868	1.518646	1.51868	0
2020-04-09 17:55:00	1.51902	1.51868	1.51902	0
2020-04-09 18:00:00	1.51902	1.518714	1.51902	0
2020-04-09 18:05:00	1.51868	1.518748	1.51868	0
2020-04-09 18:10:00	1.51935	1.518849	1.51935	0
2020-04-09 18:15:00	1.51868	1.518849	1.51868	0
2020-04-09 18:20:00	1.51868	1.518849	1.51868	0
2020-04-09 18:25:00	1.51868	1.518815	1.51868	0
2020-04-09 18:30:00	1.51935	1.518882	1.51935	0
2020-04-09 18:35:00	1.51868	1.518882	1.51868	0
2020-04-09 18:40:00	1.51868	1.518882	1.51868	0
2020-04-09 18:45:00	1.51868	1.518848	1.51868	0
2020-04-09 18:50:00	1.51935	1.518881	1.51935	0
2020-04-09 18:55:00	1.51868	1.518881	1.51868	0
2020-04-09 19:00:00	1.51868	1.518814	1.51868	0
2020-04-09 19:05:00	1.51868	1.518814	1.51868	0
2020-04-09 19:10:00	1.51868	1.518814	1.51868	0
2020-04-09 19:15:00	1.51868	1.518814	1.51868	0
2020-04-09 19:20:00	1.51868	1.518747	1.51868	0
2020-04-09 19:25:00	1.51868	1.518747	1.51868	0
2020-04-09 19:30:00	1.51935	1.518814	1.51935	0
2020-04-09 19:35:00	1.51868	1.518814	1.51868	0
2020-04-09 19:40:00	1.51902	1.518781	1.51902	0
2020-04-09 19:45:00	1.51935	1.518848	1.51935	0
2020-04-09 19:50:00	1.51935	1.518915	1.51935	0
2020-04-09 19:55:00	1.51868	1.518915	1.51868	0
2020-04-09 20:00:00	1.51902	1.518949	1.51902	0
2020-04-09 20:05:00	1.51902	1.518983	1.51902	0
2020-04-09 20:10:00	1.51868	1.518983	1.51868	0
2020-04-09 20:15:00	1.51902	1.519017	1.51902	0
2020-04-09 20:20:00	1.51902	1.518984	1.51902	0
2020-04-09 20:25:00	1.51902	1.519018	1.51902	0
2020-04-09 20:30:00	1.51935	1.519051	1.51935	0
2020-04-09 20:35:00	1.51902	1.519018	1.51902	0
2020-04-09 20:40:00	1.51935	1.519018	1.51935	0
2020-04-09 20:45:00	1.51935	1.519085	1.51935	0
2020-04-09 20:50:00	1.51902	1.519085	1.51902	0
2020-04-09 20:55:00	1.51868	1.519051	1.51868	0
2020-04-09 21:00:00	1.51902	1.519085	1.51902	0
2020-04-09 21:05:00	1.51902	1.519085	1.51902	0
2020-04-09 21:10:00	1.51902	1.519085	1.51902	0
2020-04-09 21:15:00	1.51868	1.519051	1.51868	0
2020-04-09 21:20:00	1.51868	1.518984	1.51868	0
2020-04-09 21:25:00	1.51868	1.51895	1.51868	0
2020-04-09 21:30:00	1.51868	1.518883	1.51868	0
2020-04-09 21:35:00	1.51868	1.518816	1.51868	0
2020-04-09 21:40:00	1.51902	1.518816	1.51902	0
2020-04-09 21:45:00	1.51902	1.51885	1.51902	0
2020-04-09 21:50:00	1.51868	1.518816	1.51868	0
2020-04-09 21:55:00	1.52003	1.518917	1.52003	0
2020-04-09 22:00:00	1.51935	1.51895	1.51935	0
2020-04-09 22:05:00	1.51935	1.519017	1.51935	0
2020-04-09 22:10:00	1.51834	1.518983	1.51834	0
2020-04-09 22:15:00	1.51935	1.51905	1.51935	0
2020-04-09 22:20:00	1.51868	1.51905	1.51868	0
2020-04-09 22:25:00	1.51902	1.519084	1.51902	0
2020-04-09 22:30:00	1.51902	1.519084	1.51902	0
2020-04-09 22:35:00	1.51969	1.519151	1.51969	0
2020-04-09 22:40:00	1.51902	1.519185	1.51902	0
2020-04-09 22:45:00	1.51902	1.519084	1.51902	0
2020-04-09 22:50:00	1.51969	1.519118	1.51969	0
2020-04-09 22:55:00	1.51969	1.519152	1.51969	0
2020-04-09 23:00:00	1.51902	1.51922	1.51902	0
2020-04-09 23:05:00	1.51902	1.519187	1.51902	0
2020-04-09 23:10:00	1.51902	1.519221	1.51902	0
2020-04-09 23:15:00	1.51935	1.519254	1.51935	0
2020-04-09 23:20:00	1.51935	1.519287	1.51935	0
2020-04-09 23:25:00	1.51935	1.519253	1.51935	0
2020-04-09 23:30:00	1.51969	1.51932	1.51969	0
2020-04-09 23:35:00	1.51935	1.519353	1.51935	0
2020-04-09 23:40:00	1.51902	1.519286	1.51902	0
2020-04-09 23:45:00	1.51935	1.519252	1.51935	0
2020-04-09 23:50:00	1.51935	1.519285	1.51935	0
2020-04-09 23:55:00	1.51935	1.519318	1.51935	0
2020-04-10 00:00:00	1.51935	1.519351	1.51935	0
2020-04-10 00:05:00	1.51935	1.519351	1.51935	0
2020-04-10 00:10:00	1.51935	1.519351	1.51935	0
2020-04-10 00:15:00	1.51935	1.519351	1.51935	0
2020-04-10 00:20:00	1.51935	1.519317	1.51935	0
2020-04-10 00:25:00	1.51868	1.51925	1.51868	0
2020-04-10 00:30:00	1.51935	1.519283	1.51935	0
2020-04-10 00:35:00	1.51935	1.519283	1.51935	0
2020-04-10 00:40:00	1.51935	1.519283	1.51935	0
2020-04-10 00:45:00	1.51935	1.519283	1.51935	0
2020-04-10 00:50:00	1.51935	1.519283	1.51935	0
2020-04-10 00:55:00	1.51935	1.519283	1.51935	0
2020-04-10 01:00:00	1.51935	1.519283	1.51935	0
2020-04-10 01:05:00	1.51935	1.519283	1.51935	0
2020-04-10 01:10:00	1.51935	1.519283	1.51935	0
2020-04-10 01:15:00	1.51935	1.51935	1.51935	0
2020-04-10 01:20:00	1.51935	1.51935	1.51935	0
2020-04-10 01:25:00	1.51935	1.51935	1.51935	0
2020-04-10 01:30:00	1.51935	1.51935	1.51935	0
2020-04-10 01:35:00	1.52003	1.519418	1.52003	0
2020-04-10 01:40:00	1.51935	1.519418	1.51935	0
2020-04-10 01:45:00	1.52003	1.519486	1.52003	0
2020-04-10 01:50:00	1.51969	1.51952	1.51969	0
2020-04-10 01:55:00	1.52003	1.519588	1.52003	0
2020-04-10 02:00:00	1.51969	1.519622	1.51969	0
2020-04-10 02:05:00	1.52003	1.51969	1.52003	0
2020-04-10 02:10:00	1.51969	1.519724	1.51969	0
2020-04-10 02:15:00	1.52003	1.519792	1.52003	0
2020-04-10 02:20:00	1.52003	1.51986	1.52003	0
2020-04-10 02:25:00	1.52003	1.51986	1.52003	0
2020-04-10 02:30:00	1.52003	1.519928	1.52003	0
2020-04-10 02:35:00	1.51969	1.519894	1.51969	0
2020-04-10 02:40:00	1.51969	1.519894	1.51969	0
2020-04-10 02:45:00	1.51935	1.519826	1.51935	0
2020-04-10 02:50:00	1.51935	1.519792	1.51935	0
2020-04-10 02:55:00	1.52003	1.519792	1.52003	0
2020-04-10 03:00:00	1.52003	1.519826	1.52003	0
2020-04-10 03:05:00	1.52003	1.519826	1.52003	0
2020-04-10 03:10:00	1.51969	1.519792	1.51969	0
2020-04-10 03:15:00	1.52003	1.519792	1.52003	0
2020-04-10 03:20:00	1.52003	1.519792	1.52003	0
2020-04-10 03:25:00	1.52003	1.519826	1.52003	0
2020-04-10 03:30:00	1.52003	1.51986	1.52003	0
2020-04-10 03:35:00	1.52003	1.519928	1.52003	0
2020-04-10 03:40:00	1.52003	1.519996	1.52003	0
2020-04-10 03:45:00	1.52003	1.519996	1.52003	0
2020-04-10 03:50:00	1.52003	1.519996	1.52003	0
2020-04-10 03:55:00	1.52003	1.519996	1.52003	0
2020-04-10 04:00:00	1.52003	1.52003	1.52003	0
2020-04-10 04:05:00	1.52003	1.52003	1.52003	0
2020-04-10 04:10:00	1.52003	1.52003	1.52003	0
2020-04-10 04:15:00	1.52003	1.52003	1.52003	0
2020-04-10 04:20:00	1.51969	1.519996	1.51969	0
2020-04-10 04:25:00	1.52003	1.519996	1.52003	0
2020-04-10 04:30:00	1.51969	1.519962	1.51969	0
2020-04-10 04:35:00	1.52003	1.519962	1.52003	0
2020-04-10 04:40:00	1.52003	1.519962	1.52003	0
2020-04-10 04:45:00	1.52003	1.519962	1.52003	0
2020-04-10 04:50:00	1.52003	1.519962	1.52003	0
2020-04-10 04:55:00	1.51969	1.519928	1.51969	0
2020-04-10 05:00:00	1.52003	1.519928	1.52003	0
2020-04-10 05:05:00	1.51969	1.519894	1.51969	0
2020-04-10 05:10:00	1.51969	1.519894	1.51969	0
2020-04-10 05:15:00	1.51969	1.51986	1.51969	0
2020-04-10 05:20:00	1.51969	1.51986	1.51969	0
2020-04-10 05:25:00	1.52003	1.51986	1.52003	0
2020-04-10 05:30:00	1.51969	1.519826	1.51969	0
2020-04-10 05:35:00	1.52003	1.519826	1.52003	0
2020-04-10 05:40:00	1.51969	1.519792	1.51969	0
2020-04-10 05:45:00	1.52003	1.519826	1.52003	0
2020-04-10 05:50:00	1.51969	1.519792	1.51969	0
2020-04-10 05:55:00	1.51969	1.519792	1.51969	0
2020-04-10 06:00:00	1.52003	1.519826	1.52003	0
2020-04-10 06:05:00	1.51969	1.519826	1.51969	0
2020-04-10 06:10:00	1.52003	1.51986	1.52003	0
2020-04-10 06:15:00	1.51969	1.519826	1.51969	0
2020-04-10 06:20:00	1.52003	1.51986	1.52003	0
2020-04-10 06:25:00	1.52003	1.51986	1.52003	0
2020-04-10 06:30:00	1.52003	1.519894	1.52003	0
2020-04-10 06:35:00	1.52003	1.519894	1.52003	0
2020-04-10 06:40:00	1.51969	1.519894	1.51969	0
2020-04-10 06:45:00	1.52003	1.519928	1.52003	0
2020-04-10 06:50:00	1.51969	1.519894	1.51969	0
2020-04-10 06:55:00	1.51969	1.519894	1.51969	0
2020-04-10 07:00:00	1.51969	1.51986	1.51969	0
2020-04-10 07:05:00	1.51969	1.51986	1.51969	0
2020-04-10 07:10:00	1.51935	1.519792	1.51935	0
2020-04-10 07:15:00	1.51935	1.519724	1.51935	0
2020-04-10 07:20:00	1.51969	1.51969	1.51969	0
2020-04-10 07:25:00	1.51969	1.519656	1.51969	0
2020-04-10 07:30:00	1.51969	1.519656	1.51969	0
2020-04-10 07:35:00	1.51935	1.519588	1.51935	0
2020-04-10 07:40:00	1.52003	1.519622	1.52003	0
2020-04-10 07:45:00	1.51902	1.519555	1.51902	0
2020-04-10 07:50:00	1.51935	1.519521	1.51935	0
2020-04-10 07:55:00	1.51935	1.519487	1.51935	0
2020-04-10 08:00:00	1.51935	1.519487	1.51935	0
2020-04-10 08:05:00	1.51935	1.519487	1.51935	0
2020-04-10 08:10:00	1.51935	1.519453	1.51935	0
2020-04-10 08:15:00	1.51935	1.519419	1.51935	0
2020-04-10 08:20:00	1.51935	1.519385	1.51935	0
2020-04-10 08:25:00	1.51935	1.519385	1.51935	0
2020-04-10 08:30:00	1.51868	1.51925	1.51868	0
2020-04-10 08:35:00	1.51902	1.51925	1.51902	0
2020-04-10 08:40:00	1.51868	1.519183	1.51868	0
2020-04-10 08:45:00	1.51868	1.519116	1.51868	0
2020-04-10 08:50:00	1.51868	1.519049	1.51868	0
2020-04-10 08:55:00	1.51868	1.518982	1.51868	0
2020-04-10 09:00:00	1.51868	1.518915	1.51868	0
2020-04-10 09:05:00	1.51868	1.518848	1.51868	0
2020-04-10 09:10:00	1.51868	1.518781	1.51868	0
2020-04-10 09:15:00	1.51868	1.518714	1.51868	0
2020-04-10 09:20:00	1.51868	1.518714	1.51868	0
2020-04-10 09:25:00	1.51868	1.51868	1.51868	0
2020-04-10 09:30:00	1.51868	1.51868	1.51868	0
2020-04-10 09:35:00	1.51868	1.51868	1.51868	0
2020-04-10 09:40:00	1.51867	1.518679	1.51867	0
2020-04-10 09:45:00	1.51867	1.518678	1.51867	0
2020-04-10 09:50:00	1.51867	1.518677	1.51867	0
2020-04-10 09:55:00	1.51867	1.518676	1.51867	0
2020-04-10 10:00:00	1.51867	1.518675	1.51867	0
2020-04-10 10:05:00	1.51867	1.518674	1.51867	0
2020-04-10 10:10:00	1.51833	1.518639	1.51833	0
2020-04-10 10:15:00	1.51833	1.518604	1.51833	0
2020-04-10 10:20:00	1.518	1.518536	1.518	0
2020-04-10 10:25:00	1.51868	1.518536	1.51868	0
2020-04-10 10:30:00	1.518	1.518469	1.518	0
2020-04-10 10:35:00	1.51834	1.518436	1.51834	0
2020-04-10 10:40:00	1.51868	1.518437	1.51868	0
2020-04-10 10:45:00	1.518	1.51837	1.518	0
2020-04-10 10:50:00	1.51868	1.518371	1.51868	0
2020-04-10 10:55:00	1.518	1.518304	1.518	0
2020-04-10 11:00:00	1.518	1.518271	1.518	0
2020-04-10 11:05:00	1.518	1.518238	1.518	0
2020-04-10 11:10:00	1.518	1.518238	1.518	0
2020-04-10 11:15:00	1.518	1.51817	1.518	0
2020-04-10 11:20:00	1.518	1.51817	1.518	0
2020-04-10 11:25:00	1.51834	1.51817	1.51834	0
2020-04-10 11:30:00	1.518	1.518102	1.518	0
2020-04-10 11:35:00	1.518	1.518102	1.518	0
2020-04-10 11:40:00	1.518	1.518034	1.518	0
2020-04-10 11:45:00	1.518	1.518034	1.518	0
2020-04-10 11:50:00	1.51733	1.517967	1.51733	0
2020-04-10 11:55:00	1.51733	1.5179	1.51733	0
2020-04-10 12:00:00	1.51733	1.517833	1.51733	0
2020-04-10 12:05:00	1.51767	1.5178	1.51767	0
2020-04-10 12:10:00	1.51733	1.517733	1.51733	0
2020-04-10 12:15:00	1.51767	1.517666	1.51767	0
2020-04-10 12:20:00	1.518	1.517666	1.518	0
2020-04-10 12:25:00	1.518	1.517666	1.518	0
2020-04-10 12:30:00	1.51834	1.5177	1.51834	0
2020-04-10 12:35:00	1.51834	1.517734	1.51834	0
2020-04-10 12:40:00	1.518	1.517801	1.518	0
2020-04-10 12:45:00	1.518	1.517868	1.518	0
2020-04-10 12:50:00	1.518	1.517935	1.518	0
2020-04-10 12:55:00	1.51767	1.517935	1.51767	0
2020-04-10 13:00:00	1.518	1.518002	1.518	0
2020-04-10 13:05:00	1.518	1.518035	1.518	0
2020-04-10 13:10:00	1.518	1.518035	1.518	0
2020-04-10 13:15:00	1.518	1.518035	1.518	0
2020-04-10 13:20:00	1.518	1.518001	1.518	0
2020-04-10 13:25:00	1.518	1.517967	1.518	0
2020-04-10 13:30:00	1.51868	1.518035	1.51868	0
2020-04-10 13:35:00	1.51868	1.518103	1.51868	0
2020-04-10 13:40:00	1.51868	1.518171	1.51868	0
2020-04-10 13:45:00	1.518	1.518204	1.518	0
2020-04-10 13:50:00	1.51834	1.518238	1.51834	0
2020-04-10 13:55:00	1.51868	1.518306	1.51868	0
2020-04-10 14:00:00	1.51868	1.518374	1.51868	0
2020-04-10 14:05:00	1.51868	1.518442	1.51868	0
2020-04-10 14:10:00	1.51834	1.518476	1.51834	0
2020-04-10 14:15:00	1.51868	1.518544	1.51868	0
2020-04-10 14:20:00	1.51868	1.518544	1.51868	0
2020-04-10 14:25:00	1.51868	1.518544	1.51868	0
2020-04-10 14:30:00	1.51868	1.518544	1.51868	0
2020-04-10 14:35:00	1.51868	1.518612	1.51868	0
2020-04-10 14:40:00	1.51868	1.518646	1.51868	0
2020-04-10 14:45:00	1.51868	1.518646	1.51868	0
2020-04-10 14:50:00	1.51868	1.518646	1.51868	0
2020-04-10 14:55:00	1.51868	1.518646	1.51868	0
2020-04-10 15:00:00	1.51868	1.51868	1.51868	0
2020-04-10 15:05:00	1.51902	1.518714	1.51902	0
2020-04-10 15:10:00	1.51902	1.518748	1.51902	0
2020-04-10 15:15:00	1.51902	1.518782	1.51902	0
2020-04-10 15:20:00	1.51868	1.518782	1.51868	0
2020-04-10 15:25:00	1.51902	1.518816	1.51902	0
2020-04-10 15:30:00	1.51902	1.51885	1.51902	0
2020-04-10 15:35:00	1.51902	1.518884	1.51902	0
2020-04-10 15:40:00	1.51868	1.518884	1.51868	0
2020-04-10 15:45:00	1.51868	1.518884	1.51868	0
2020-04-10 15:50:00	1.51868	1.518884	1.51868	0
2020-04-10 15:55:00	1.51901	1.518883	1.51901	0
2020-04-10 16:00:00	1.519	1.518881	1.519	0
2020-04-10 16:05:00	1.519	1.518879	1.519	0
2020-04-10 16:10:00	1.51865	1.518876	1.51865	0
2020-04-10 16:15:00	1.51865	1.518839	1.51865	0
2020-04-10 16:20:00	1.51865	1.518802	1.51865	0
2020-04-10 16:25:00	1.51933	1.518833	1.51933	0
2020-04-10 16:30:00	1.51866	1.518831	1.51866	0
2020-04-10 16:35:00	1.519	1.518863	1.519	0
2020-04-10 16:40:00	1.51934	1.518929	1.51934	0
2020-04-10 16:45:00	1.51867	1.518895	1.51867	0
2020-04-10 16:50:00	1.51867	1.518862	1.51867	0
2020-04-10 16:55:00	1.51868	1.51883	1.51868	0
2020-04-10 17:00:00	1.51868	1.518833	1.51868	0
2020-04-10 17:05:00	1.51901	1.518869	1.51901	0
2020-04-10 17:10:00	1.51902	1.518906	1.51902	0
2020-04-10 17:15:00	1.51868	1.518841	1.51868	0
2020-04-10 17:20:00	1.51902	1.518877	1.51902	0
2020-04-10 17:25:00	1.51868	1.518845	1.51868	0
2020-04-10 17:30:00	1.51868	1.518779	1.51868	0
2020-04-10 17:35:00	1.51902	1.518814	1.51902	0
2020-04-10 17:40:00	1.51868	1.518815	1.51868	0
2020-04-10 17:45:00	1.51902	1.518849	1.51902	0
2020-04-10 17:50:00	1.51868	1.518849	1.51868	0
2020-04-10 17:55:00	1.51902	1.51885	1.51902	0
2020-04-10 18:00:00	1.51868	1.518816	1.51868	0
2020-04-10 18:05:00	1.51868	1.518816	1.51868	0
2020-04-10 18:10:00	1.51868	1.518782	1.51868	0
2020-04-10 18:15:00	1.51902	1.518816	1.51902	0
2020-04-10 18:20:00	1.51902	1.51885	1.51902	0
2020-04-10 18:25:00	1.51902	1.51885	1.51902	0
2020-04-10 18:30:00	1.51902	1.518884	1.51902	0
2020-04-10 18:35:00	1.51902	1.518884	1.51902	0
2020-04-10 18:40:00	1.51868	1.518884	1.51868	0
2020-04-10 18:45:00	1.51868	1.51885	1.51868	0
2020-04-10 18:50:00	1.51902	1.518884	1.51902	0
2020-04-10 18:55:00	1.51868	1.518884	1.51868	0
2020-04-10 19:00:00	1.51902	1.518918	1.51902	0
2020-04-10 19:05:00	1.51935	1.518951	1.51935	0
2020-04-10 19:10:00	1.51901	1.51895	1.51901	0
2020-04-10 19:15:00	1.51867	1.518915	1.51867	0
2020-04-10 19:20:00	1.51867	1.51888	1.51867	0
2020-04-10 19:25:00	1.51867	1.518845	1.51867	0
2020-04-10 19:30:00	1.51901	1.518878	1.51901	0
2020-04-10 19:35:00	1.51901	1.518911	1.51901	0
2020-04-10 19:40:00	1.51867	1.518876	1.51867	0
2020-04-10 19:45:00	1.51867	1.518875	1.51867	0
2020-04-10 19:50:00	1.51901	1.518874	1.51901	0
2020-04-10 19:55:00	1.51901	1.51884	1.51901	0
2020-04-10 20:00:00	1.51868	1.518807	1.51868	0
2020-04-10 20:05:00	1.51969	1.518909	1.51969	0
2020-04-10 20:10:00	1.51902	1.518944	1.51902	0
2020-04-10 20:15:00	1.51868	1.518945	1.51868	0
2020-04-10 20:20:00	1.51868	1.518912	1.51868	0
2020-04-10 20:25:00	1.51868	1.518879	1.51868	0
2020-04-10 20:30:00	1.51935	1.518947	1.51935	0
2020-04-10 20:35:00	1.51901	1.518981	1.51901	0
2020-04-10 20:40:00	1.51935	1.519015	1.51935	0
2020-04-10 20:45:00	1.51934	1.519048	1.51934	0
2020-04-10 20:50:00	1.51901	1.519081	1.51901	0
2020-04-10 20:55:00	1.51934	1.519046	1.51934	0
2020-04-10 21:00:00	1.51867	1.519011	1.51867	0
2020-04-10 21:05:00	1.51867	1.51901	1.51867	0
2020-04-10 21:10:00	1.51867	1.519009	1.51867	0
2020-04-10 21:15:00	1.51934	1.519075	1.51934	0
2020-04-10 21:20:00	1.519	1.51904	1.519	0
2020-04-10 21:25:00	1.51934	1.519073	1.51934	0
2020-04-10 21:30:00	1.51866	1.519004	1.51866	0
2020-04-10 21:35:00	1.519	1.51897	1.519	0
2020-04-10 21:40:00	1.51866	1.518935	1.51866	0
2020-04-10 21:45:00	1.51867	1.518868	1.51867	0
2020-04-10 21:50:00	1.51867	1.518868	1.51867	0
2020-04-10 21:55:00	1.51901	1.518902	1.51901	0
2020-04-10 22:00:00	1.51935	1.51897	1.51935	0
2020-04-10 22:05:00	1.51901	1.518937	1.51901	0
2020-04-10 22:10:00	1.51969	1.519006	1.51969	0
2020-04-10 22:15:00	1.51902	1.518974	1.51902	0
2020-04-10 22:20:00	1.51969	1.519077	1.51969	0
2020-04-10 22:25:00	1.51935	1.519112	1.51935	0
2020-04-10 22:30:00	1.51902	1.519148	1.51902	0
2020-04-10 22:35:00	1.51902	1.519183	1.51902	0
2020-04-10 22:40:00	1.51902	1.519218	1.51902	0
2020-04-10 22:45:00	1.51902	1.519219	1.51902	0
2020-04-10 22:50:00	1.51969	1.519253	1.51969	0
2020-04-10 22:55:00	1.51902	1.519254	1.51902	0
2020-04-10 23:00:00	1.51902	1.519187	1.51902	0
2020-04-10 23:05:00	1.51969	1.519254	1.51969	0
2020-04-10 23:10:00	1.51935	1.51922	1.51935	0
2020-04-10 23:15:00	1.51968	1.519253	1.51968	0
2020-04-10 23:20:00	1.51934	1.519285	1.51934	0
2020-04-10 23:25:00	1.51934	1.519317	1.51934	0
2020-04-10 23:30:00	1.51901	1.519316	1.51901	0
2020-04-10 23:35:00	1.51968	1.519382	1.51968	0
2020-04-10 23:40:00	1.51934	1.519347	1.51934	0
2020-04-10 23:45:00	1.51935	1.51938	1.51935	0
2020-04-10 23:50:00	1.51968	1.519446	1.51968	0
2020-04-10 23:55:00	1.51968	1.519445	1.51968	0
2020-04-11 00:00:00	1.51901	1.519411	1.51901	0
2020-04-11 00:05:00	1.51969	1.519412	1.51969	0
2020-04-11 00:10:00	1.51935	1.519413	1.51935	0
2020-04-11 00:15:00	1.51935	1.519414	1.51935	0
2020-04-11 00:20:00	1.51935	1.519448	1.51935	0
2020-04-11 00:25:00	1.51935	1.519415	1.51935	0
2020-04-11 00:30:00	1.51935	1.519416	1.51935	0
2020-04-11 00:35:00	1.51935	1.519416	1.51935	0
2020-04-11 00:40:00	1.52003	1.519451	1.52003	0
2020-04-11 00:45:00	1.51935	1.519418	1.51935	0
2020-04-11 00:50:00	1.51935	1.519452	1.51935	0
2020-04-11 00:55:00	1.52003	1.519486	1.52003	0
2020-04-11 01:00:00	1.51935	1.519486	1.51935	0
2020-04-11 01:05:00	1.51969	1.51952	1.51969	0
2020-04-11 01:10:00	1.51935	1.51952	1.51935	0
2020-04-11 01:15:00	1.51935	1.51952	1.51935	0
2020-04-11 01:20:00	1.51902	1.519487	1.51902	0
2020-04-11 01:25:00	1.52003	1.519555	1.52003	0
2020-04-11 01:30:00	1.51969	1.519521	1.51969	0
2020-04-11 01:35:00	1.51935	1.519521	1.51935	0
2020-04-11 01:40:00	1.52003	1.519589	1.52003	0
2020-04-11 01:45:00	1.51935	1.519521	1.51935	0
2020-04-11 01:50:00	1.52003	1.519589	1.52003	0
2020-04-11 01:55:00	1.51969	1.519589	1.51969	0
2020-04-11 02:00:00	1.51969	1.519623	1.51969	0
2020-04-11 02:05:00	1.52003	1.519691	1.52003	0
2020-04-11 02:10:00	1.51969	1.519758	1.51969	0
2020-04-11 02:15:00	1.51935	1.51969	1.51935	0
2020-04-11 02:20:00	1.51868	1.519589	1.51868	0
2020-04-11 02:25:00	1.51935	1.519589	1.51935	0
2020-04-11 02:30:00	1.51935	1.519521	1.51935	0
2020-04-11 02:35:00	1.52003	1.519589	1.52003	0
2020-04-11 02:40:00	1.51969	1.519555	1.51969	0
2020-04-11 02:45:00	1.51935	1.519521	1.51935	0
2020-04-11 02:50:00	1.51868	1.51942	1.51868	0
2020-04-11 02:55:00	1.51902	1.519319	1.51902	0
2020-04-11 03:00:00	1.51902	1.519252	1.51902	0
2020-04-11 03:05:00	1.51969	1.519286	1.51969	0
2020-04-11 03:10:00	1.51868	1.519286	1.51868	0
2020-04-11 03:15:00	1.51902	1.519253	1.51902	0
2020-04-11 03:20:00	1.51868	1.519186	1.51868	0
2020-04-11 03:25:00	1.51902	1.519085	1.51902	0
2020-04-11 03:30:00	1.51902	1.519018	1.51902	0
2020-04-11 03:35:00	1.51902	1.518985	1.51902	0
2020-04-11 03:40:00	1.51868	1.518985	1.51868	0
2020-04-11 03:45:00	1.51868	1.518951	1.51868	0
2020-04-11 03:50:00	1.51868	1.518917	1.51868	0
2020-04-11 03:55:00	1.51935	1.518883	1.51935	0
2020-04-11 04:00:00	1.51902	1.518917	1.51902	0
2020-04-11 04:05:00	1.52003	1.519018	1.52003	0
2020-04-11 04:10:00	1.51935	1.519085	1.51935	0
2020-04-11 04:15:00	1.51969	1.519152	1.51969	0
2020-04-11 04:20:00	1.52003	1.519253	1.52003	0
2020-04-11 04:25:00	1.51935	1.519286	1.51935	0
2020-04-11 04:30:00	1.51969	1.519387	1.51969	0
2020-04-11 04:35:00	1.51969	1.519488	1.51969	0
2020-04-11 04:40:00	1.51935	1.519555	1.51935	0
2020-04-11 04:45:00	1.51969	1.519589	1.51969	0
2020-04-11 04:50:00	1.51935	1.519622	1.51935	0
2020-04-11 04:55:00	1.51969	1.519588	1.51969	0
2020-04-11 05:00:00	1.52003	1.519656	1.52003	0
2020-04-11 05:05:00	1.51935	1.519622	1.51935	0
2020-04-11 05:10:00	1.51969	1.519588	1.51969	0
2020-04-11 05:15:00	1.51935	1.519588	1.51935	0
2020-04-11 05:20:00	1.51969	1.519588	1.51969	0
2020-04-11 05:25:00	1.52003	1.519622	1.52003	0
2020-04-11 05:30:00	1.51935	1.519622	1.51935	0
2020-04-11 05:35:00	1.52003	1.519656	1.52003	0
2020-04-11 05:40:00	1.52003	1.519724	1.52003	0
2020-04-11 05:45:00	1.52003	1.519758	1.52003	0
2020-04-11 05:50:00	1.52003	1.519758	1.52003	0
2020-04-11 05:55:00	1.52003	1.519826	1.52003	0
2020-04-11 06:00:00	1.52003	1.51986	1.52003	0
2020-04-11 06:05:00	1.51969	1.519894	1.51969	0
2020-04-11 06:10:00	1.51969	1.519894	1.51969	0
2020-04-11 06:15:00	1.51935	1.519826	1.51935	0
2020-04-11 06:20:00	1.51902	1.519793	1.51902	0
2020-04-11 06:25:00	1.51935	1.519725	1.51935	0
2020-04-11 06:30:00	1.51969	1.519691	1.51969	0
2020-04-11 06:35:00	1.51935	1.519623	1.51935	0
2020-04-11 06:40:00	1.52003	1.519623	1.52003	0
2020-04-11 06:45:00	1.51969	1.519589	1.51969	0
2020-04-11 06:50:00	1.51969	1.519555	1.51969	0
2020-04-11 06:55:00	1.51902	1.519488	1.51902	0
2020-04-11 07:00:00	1.51902	1.519421	1.51902	0
2020-04-11 07:05:00	1.51935	1.519421	1.51935	0
2020-04-11 07:10:00	1.51935	1.519454	1.51935	0
2020-04-11 07:15:00	1.51935	1.519454	1.51935	0
2020-04-11 07:20:00	1.51935	1.51942	1.51935	0
2020-04-11 07:25:00	1.51935	1.51942	1.51935	0
2020-04-11 07:30:00	1.51935	1.519352	1.51935	0
2020-04-11 07:35:00	1.51902	1.519285	1.51902	0
2020-04-11 07:40:00	1.51902	1.519218	1.51902	0
2020-04-11 07:45:00	1.51902	1.519218	1.51902	0
2020-04-11 07:50:00	1.51935	1.519251	1.51935	0
2020-04-11 07:55:00	1.51935	1.519251	1.51935	0
2020-04-11 08:00:00	1.51935	1.519251	1.51935	0
2020-04-11 08:05:00	1.51868	1.519184	1.51868	0
2020-04-11 08:10:00	1.51868	1.519117	1.51868	0
2020-04-11 08:15:00	1.51868	1.51905	1.51868	0
2020-04-11 08:20:00	1.51868	1.518983	1.51868	0
2020-04-11 08:25:00	1.51868	1.518949	1.51868	0
2020-04-11 08:30:00	1.51868	1.518915	1.51868	0
2020-04-11 08:35:00	1.51902	1.518915	1.51902	0
2020-04-11 08:40:00	1.51868	1.518848	1.51868	0
2020-04-11 08:45:00	1.51868	1.518781	1.51868	0
2020-04-11 08:50:00	1.51834	1.51868	1.51834	0
2020-04-11 08:55:00	1.51834	1.518646	1.51834	0
2020-04-11 09:00:00	1.51868	1.518646	1.51868	0
2020-04-11 09:05:00	1.51868	1.518646	1.51868	0
2020-04-11 09:10:00	1.51834	1.518612	1.51834	0
2020-04-11 09:15:00	1.51834	1.518578	1.51834	0
2020-04-11 09:20:00	1.51868	1.518578	1.51868	0
2020-04-11 09:25:00	1.51834	1.51851	1.51834	0
2020-04-11 09:30:00	1.51833	1.518475	1.51833	0
2020-04-11 09:35:00	1.51867	1.518474	1.51867	0
2020-04-11 09:40:00	1.51867	1.518507	1.51867	0
2020-04-11 09:45:00	1.51833	1.518506	1.51833	0
2020-04-11 09:50:00	1.51799	1.518437	1.51799	0
2020-04-11 09:55:00	1.51799	1.518368	1.51799	0
2020-04-11 10:00:00	1.51867	1.518401	1.51867	0
2020-04-11 10:05:00	1.518	1.518367	1.518	0
2020-04-11 10:10:00	1.51834	1.518333	1.51834	0
2020-04-11 10:15:00	1.51766	1.518265	1.51766	0
2020-04-11 10:20:00	1.518	1.518232	1.518	0
2020-04-11 10:25:00	1.518	1.518165	1.518	0
2020-04-11 10:30:00	1.518	1.518098	1.518	0
2020-04-11 10:35:00	1.518	1.518065	1.518	0
2020-04-11 10:40:00	1.51868	1.518134	1.51868	0
2020-04-11 10:45:00	1.518	1.518135	1.518	0
2020-04-11 10:50:00	1.518	1.518068	1.518	0
2020-04-11 10:55:00	1.51767	1.518035	1.51767	0
2020-04-11 11:00:00	1.51767	1.517968	1.51767	0
2020-04-11 11:05:00	1.518	1.518002	1.518	0
2020-04-11 11:10:00	1.51733	1.517935	1.51733	0
2020-04-11 11:15:00	1.51733	1.517868	1.51733	0
2020-04-11 11:20:00	1.51733	1.517801	1.51733	0
2020-04-11 11:25:00	1.51733	1.517734	1.51733	0
2020-04-11 11:30:00	1.518	1.517666	1.518	0
2020-04-11 11:35:00	1.51733	1.517599	1.51733	0
2020-04-11 11:40:00	1.51733	1.517532	1.51733	0
2020-04-11 11:45:00	1.51699	1.517464	1.51699	0
2020-04-11 11:50:00	1.51733	1.51743	1.51733	0
2020-04-11 11:55:00	1.51733	1.517363	1.51733	0
2020-04-11 12:00:00	1.51732	1.517362	1.51732	0
2020-04-11 12:05:00	1.51732	1.517361	1.51732	0
2020-04-11 12:10:00	1.51732	1.51736	1.51732	0
2020-04-11 12:15:00	1.51732	1.517359	1.51732	0
2020-04-11 12:20:00	1.51732	1.517291	1.51732	0
2020-04-11 12:25:00	1.51732	1.51729	1.51732	0
2020-04-11 12:30:00	1.51732	1.517289	1.51732	0
2020-04-11 12:35:00	1.51732	1.517322	1.51732	0
2020-04-11 12:40:00	1.51732	1.517321	1.51732	0
2020-04-11 12:45:00	1.51732	1.51732	1.51732	0
2020-04-11 12:50:00	1.51732	1.51732	1.51732	0
2020-04-11 12:55:00	1.51732	1.51732	1.51732	0
2020-04-11 13:00:00	1.51732	1.51732	1.51732	0
2020-04-11 13:05:00	1.51732	1.51732	1.51732	0
2020-04-11 13:10:00	1.51733	1.517321	1.51733	0
2020-04-11 13:15:00	1.51733	1.517322	1.51733	0
2020-04-11 13:20:00	1.518	1.51739	1.518	0
2020-04-11 13:25:00	1.518	1.517458	1.518	0
2020-04-11 13:30:00	1.518	1.517526	1.518	0
2020-04-11 13:35:00	1.518	1.517594	1.518	0
2020-04-11 13:40:00	1.518	1.517662	1.518	0
2020-04-11 13:45:00	1.518	1.51773	1.518	0
2020-04-11 13:50:00	1.518	1.517798	1.518	0
2020-04-11 13:55:00	1.518	1.517866	1.518	0
2020-04-11 14:00:00	1.518	1.517933	1.518	0
2020-04-11 14:05:00	1.518	1.518	1.518	0
2020-04-11 14:10:00	1.518	1.518	1.518	0
2020-04-11 14:15:00	1.518	1.518	1.518	0
2020-04-11 14:20:00	1.51868	1.518068	1.51868	0
2020-04-11 14:25:00	1.51868	1.518136	1.51868	0
2020-04-11 14:30:00	1.51868	1.518204	1.51868	0
2020-04-11 14:35:00	1.51834	1.518238	1.51834	0
2020-04-11 14:40:00	1.51868	1.518306	1.51868	0
2020-04-11 14:45:00	1.51868	1.518374	1.51868	0
2020-04-11 14:50:00	1.51867	1.518441	1.51867	0
2020-04-11 14:55:00	1.51867	1.518508	1.51867	0
2020-04-11 15:00:00	1.51867	1.518575	1.51867	0
2020-04-11 15:05:00	1.51867	1.518642	1.51867	0
2020-04-11 15:10:00	1.51867	1.518641	1.51867	0
2020-04-11 15:15:00	1.51867	1.51864	1.51867	0
2020-04-11 15:20:00	1.51867	1.518639	1.51867	0
2020-04-11 15:25:00	1.51867	1.518672	1.51867	0
2020-04-11 15:30:00	1.51868	1.518672	1.51868	0
2020-04-11 15:35:00	1.51868	1.518672	1.51868	0
2020-04-11 15:40:00	1.51868	1.518673	1.51868	0
2020-04-11 15:45:00	1.51868	1.518674	1.51868	0
2020-04-11 15:50:00	1.51767	1.518574	1.51767	0
2020-04-11 15:55:00	1.51868	1.518575	1.51868	0
2020-04-11 16:00:00	1.51834	1.518542	1.51834	0
2020-04-11 16:05:00	1.51868	1.518543	1.51868	0
2020-04-11 16:10:00	1.51868	1.518544	1.51868	0
2020-04-11 16:15:00	1.51868	1.518545	1.51868	0
2020-04-11 16:20:00	1.518	1.518477	1.518	0
2020-04-11 16:25:00	1.51834	1.518443	1.51834	0
2020-04-11 16:30:00	1.51868	1.518443	1.51868	0
2020-04-11 16:35:00	1.51834	1.518409	1.51834	0
2020-04-11 16:40:00	1.51868	1.51851	1.51868	0
2020-04-11 16:45:00	1.51868	1.51851	1.51868	0
2020-04-11 16:50:00	1.51834	1.51851	1.51834	0
2020-04-11 16:55:00	1.51868	1.51851	1.51868	0
2020-04-11 17:00:00	1.51868	1.51851	1.51868	0
2020-04-11 17:05:00	1.518	1.518442	1.518	0
2020-04-11 17:10:00	1.51868	1.51851	1.51868	0
2020-04-11 17:15:00	1.51868	1.518544	1.51868	0
2020-04-11 17:20:00	1.51868	1.518544	1.51868	0
2020-04-11 17:25:00	1.51868	1.518578	1.51868	0
2020-04-11 17:30:00	1.518	1.51851	1.518	0
2020-04-11 17:35:00	1.51868	1.51851	1.51868	0
2020-04-11 17:40:00	1.51868	1.518544	1.51868	0
2020-04-11 17:45:00	1.518	1.518476	1.518	0
2020-04-11 17:50:00	1.51834	1.518442	1.51834	0
2020-04-11 17:55:00	1.51868	1.51851	1.51868	0
2020-04-11 18:00:00	1.51867	1.518509	1.51867	0
2020-04-11 18:05:00	1.51799	1.51844	1.51799	0
2020-04-11 18:10:00	1.51833	1.518405	1.51833	0
2020-04-11 18:15:00	1.51799	1.518336	1.51799	0
2020-04-11 18:20:00	1.51867	1.518403	1.51867	0
2020-04-11 18:25:00	1.51867	1.518402	1.51867	0
2020-04-11 18:30:00	1.51867	1.518401	1.51867	0
2020-04-11 18:35:00	1.51833	1.518434	1.51833	0
2020-04-11 18:40:00	1.51867	1.518467	1.51867	0
2020-04-11 18:45:00	1.51867	1.518466	1.51867	0
2020-04-11 18:50:00	1.51867	1.518466	1.51867	0
2020-04-11 18:55:00	1.51866	1.518533	1.51866	0
2020-04-11 19:00:00	1.51866	1.518566	1.51866	0
2020-04-11 19:05:00	1.519	1.518667	1.519	0
2020-04-11 19:10:00	1.51833	1.518633	1.51833	0
2020-04-11 19:15:00	1.51901	1.518667	1.51901	0
2020-04-11 19:20:00	1.51867	1.518667	1.51867	0
2020-04-11 19:25:00	1.51867	1.518701	1.51867	0
2020-04-11 19:30:00	1.51868	1.518702	1.51868	0
2020-04-11 19:35:00	1.51868	1.518703	1.51868	0
2020-04-11 19:40:00	1.51868	1.518704	1.51868	0
2020-04-11 19:45:00	1.51868	1.518706	1.51868	0
2020-04-11 19:50:00	1.51868	1.518708	1.51868	0
2020-04-11 19:55:00	1.51868	1.518676	1.51868	0
2020-04-11 20:00:00	1.51834	1.518677	1.51834	0
2020-04-11 20:05:00	1.51868	1.518644	1.51868	0
2020-04-11 20:10:00	1.51902	1.518679	1.51902	0
2020-04-11 20:15:00	1.51902	1.518714	1.51902	0
2020-04-11 20:20:00	1.51868	1.518714	1.51868	0
2020-04-11 20:25:00	1.51868	1.518714	1.51868	0
2020-04-11 20:30:00	1.51868	1.518714	1.51868	0
2020-04-11 20:35:00	1.51902	1.518748	1.51902	0
2020-04-11 20:40:00	1.51868	1.518748	1.51868	0
2020-04-11 20:45:00	1.51868	1.518748	1.51868	0
2020-04-11 20:50:00	1.51868	1.518782	1.51868	0
2020-04-11 20:55:00	1.51868	1.518782	1.51868	0
2020-04-11 21:00:00	1.51868	1.518748	1.51868	0
2020-04-11 21:05:00	1.51868	1.518714	1.51868	0
2020-04-11 21:10:00	1.51868	1.518714	1.51868	0
2020-04-11 21:15:00	1.51867	1.518713	1.51867	0
2020-04-11 21:20:00	1.51901	1.518746	1.51901	0
2020-04-11 21:25:00	1.51867	1.518711	1.51867	0
2020-04-11 21:30:00	1.51934	1.518777	1.51934	0
2020-04-11 21:35:00	1.51901	1.51881	1.51901	0
2020-04-11 21:40:00	1.51901	1.518843	1.51901	0
2020-04-11 21:45:00	1.51867	1.518842	1.51867	0
2020-04-11 21:50:00	1.51935	1.518909	1.51935	0
2020-04-11 21:55:00	1.51868	1.518909	1.51868	0
2020-04-11 22:00:00	1.51901	1.518942	1.51901	0
2020-04-11 22:05:00	1.51868	1.518943	1.51868	0
2020-04-11 22:10:00	1.51868	1.51891	1.51868	0
2020-04-11 22:15:00	1.51901	1.518944	1.51901	0
2020-04-11 22:20:00	1.51867	1.518877	1.51867	0
2020-04-11 22:25:00	1.51901	1.518877	1.51901	0
2020-04-11 22:30:00	1.51867	1.518843	1.51867	0
2020-04-11 22:35:00	1.51901	1.518877	1.51901	0
2020-04-11 22:40:00	1.51901	1.518843	1.51901	0
2020-04-11 22:45:00	1.51934	1.518909	1.51934	0
2020-04-11 22:50:00	1.51934	1.518942	1.51934	0
2020-04-11 22:55:00	1.51935	1.519009	1.51935	0
2020-04-11 23:00:00	1.51968	1.519109	1.51968	0
2020-04-11 23:05:00	1.51901	1.519109	1.51901	0
2020-04-11 23:10:00	1.51935	1.519177	1.51935	0
2020-04-11 23:15:00	1.51868	1.519144	1.51868	0
2020-04-11 23:20:00	1.51935	1.519212	1.51935	0
2020-04-11 23:25:00	1.51935	1.519246	1.51935	0
2020-04-11 23:30:00	1.51935	1.51928	1.51935	0
2020-04-11 23:35:00	1.51868	1.519214	1.51868	0
2020-04-11 23:40:00	1.51902	1.519182	1.51902	0
2020-04-11 23:45:00	1.51902	1.519149	1.51902	0
2020-04-11 23:50:00	1.51935	1.519116	1.51935	0
2020-04-11 23:55:00	1.51868	1.519083	1.51868	0
2020-04-12 00:00:00	1.51935	1.519083	1.51935	0
2020-04-12 00:05:00	1.51868	1.519083	1.51868	0
2020-04-12 00:10:00	1.51935	1.519083	1.51935	0
2020-04-12 00:15:00	1.51935	1.519083	1.51935	0
2020-04-12 00:20:00	1.51868	1.519016	1.51868	0
2020-04-12 00:25:00	1.51868	1.519016	1.51868	0
2020-04-12 00:30:00	1.51902	1.519016	1.51902	0
2020-04-12 00:35:00	1.51902	1.519016	1.51902	0
2020-04-12 00:40:00	1.51935	1.519016	1.51935	0
2020-04-12 00:45:00	1.51935	1.519083	1.51935	0
2020-04-12 00:50:00	1.51935	1.519083	1.51935	0
2020-04-12 00:55:00	1.51868	1.519083	1.51868	0
2020-04-12 01:00:00	1.51968	1.519116	1.51968	0
2020-04-12 01:05:00	1.51901	1.519082	1.51901	0
2020-04-12 01:10:00	1.51901	1.519115	1.51901	0
2020-04-12 01:15:00	1.51901	1.519148	1.51901	0
2020-04-12 01:20:00	1.51934	1.51918	1.51934	0
2020-04-12 01:25:00	1.51934	1.519212	1.51934	0
2020-04-12 01:30:00	1.51867	1.519144	1.51867	0
2020-04-12 01:35:00	1.51934	1.519143	1.51934	0
2020-04-12 01:40:00	1.51866	1.519074	1.51866	0
2020-04-12 01:45:00	1.51934	1.51914	1.51934	0
2020-04-12 01:50:00	1.519	1.519072	1.519	0
2020-04-12 01:55:00	1.51934	1.519105	1.51934	0
2020-04-12 02:00:00	1.51934	1.519138	1.51934	0
2020-04-12 02:05:00	1.519	1.519137	1.519	0
2020-04-12 02:10:00	1.52001	1.519204	1.52001	0
2020-04-12 02:15:00	1.51933	1.519203	1.51933	0
2020-04-12 02:20:00	1.51933	1.519269	1.51933	0
2020-04-12 02:25:00	1.51967	1.519302	1.51967	0
2020-04-12 02:30:00	1.51934	1.51937	1.51934	0
2020-04-12 02:35:00	1.51866	1.519302	1.51866	0
2020-04-12 02:40:00	1.51968	1.51937	1.51968	0
2020-04-12 02:45:00	1.51934	1.51937	1.51934	0
2020-04-12 02:50:00	1.51901	1.519337	1.51901	0
2020-04-12 02:55:00	1.51968	1.519405	1.51968	0
2020-04-12 03:00:00	1.51868	1.519272	1.51868	0
2020-04-12 03:05:00	1.51868	1.519207	1.51868	0
2020-04-12 03:10:00	1.51935	1.519209	1.51935	0
2020-04-12 03:15:00	1.51868	1.51911	1.51868	0
2020-04-12 03:20:00	1.51902	1.519078	1.51902	0
2020-04-12 03:25:00	1.51868	1.51908	1.51868	0
2020-04-12 03:30:00	1.51868	1.51898	1.51868	0
2020-04-12 03:35:00	1.51902	1.518948	1.51902	0
2020-04-12 03:40:00	1.51935	1.518982	1.51935	0
2020-04-12 03:45:00	1.51867	1.518881	1.51867	0
2020-04-12 03:50:00	1.51901	1.518914	1.51901	0
2020-04-12 03:55:00	1.51867	1.518913	1.51867	0
2020-04-12 04:00:00	1.51901	1.518879	1.51901	0
2020-04-12 04:05:00	1.51901	1.518912	1.51901	0
2020-04-12 04:10:00	1.51934	1.518944	1.51934	0
2020-04-12 04:15:00	1.51901	1.518977	1.51901	0
2020-04-12 04:20:00	1.51934	1.519043	1.51934	0
2020-04-12 04:25:00	1.519	1.519041	1.519	0
2020-04-12 04:30:00	1.51968	1.519074	1.51968	0
2020-04-12 04:35:00	1.519	1.519107	1.519	0
2020-04-12 04:40:00	1.519	1.519106	1.519	0
2020-04-12 04:45:00	1.51934	1.519173	1.51934	0
2020-04-12 04:50:00	1.51901	1.519173	1.51901	0
2020-04-12 04:55:00	1.51934	1.519206	1.51934	0
2020-04-12 05:00:00	1.51935	1.519207	1.51935	0
2020-04-12 05:05:00	1.51901	1.519207	1.51901	0
2020-04-12 05:10:00	1.51935	1.519208	1.51935	0
2020-04-12 05:15:00	1.51935	1.519243	1.51935	0
2020-04-12 05:20:00	1.51935	1.51921	1.51935	0
2020-04-12 05:25:00	1.51969	1.519279	1.51969	0
2020-04-12 05:30:00	1.51935	1.519314	1.51935	0
2020-04-12 05:35:00	1.51969	1.519349	1.51969	0
2020-04-12 05:40:00	1.51902	1.51935	1.51902	0
2020-04-12 05:45:00	1.51902	1.519318	1.51902	0
2020-04-12 05:50:00	1.51969	1.519352	1.51969	0
2020-04-12 05:55:00	1.51935	1.519386	1.51935	0
2020-04-12 06:00:00	1.51902	1.519353	1.51902	0
2020-04-12 06:05:00	1.51935	1.519353	1.51935	0
2020-04-12 06:10:00	1.51902	1.51932	1.51902	0
2020-04-12 06:15:00	1.51935	1.519286	1.51935	0
2020-04-12 06:20:00	1.51902	1.519253	1.51902	0
2020-04-12 06:25:00	1.51935	1.519219	1.51935	0
2020-04-12 06:30:00	1.51902	1.519219	1.51902	0
2020-04-12 06:35:00	1.51902	1.519219	1.51902	0
2020-04-12 06:40:00	1.51868	1.519118	1.51868	0
2020-04-12 06:45:00	1.51868	1.519051	1.51868	0
2020-04-12 06:50:00	1.51902	1.519051	1.51902	0
2020-04-12 06:55:00	1.51868	1.518984	1.51868	0
2020-04-12 07:00:00	1.51902	1.518984	1.51902	0
2020-04-12 07:05:00	1.518	1.518849	1.518	0
2020-04-12 07:10:00	1.51867	1.518814	1.51867	0
2020-04-12 07:15:00	1.51799	1.518678	1.51799	0
2020-04-12 07:20:00	1.51901	1.518677	1.51901	0
2020-04-12 07:25:00	1.51867	1.518642	1.51867	0
2020-04-12 07:30:00	1.51867	1.518641	1.51867	0
2020-04-12 07:35:00	1.51833	1.518606	1.51833	0
2020-04-12 07:40:00	1.51867	1.518571	1.51867	0
2020-04-12 07:45:00	1.51867	1.51857	1.51867	0
2020-04-12 07:50:00	1.51868	1.518536	1.51868	0
2020-04-12 07:55:00	1.51868	1.518604	1.51868	0
2020-04-12 08:00:00	1.51834	1.518571	1.51834	0
2020-04-12 08:05:00	1.51868	1.51864	1.51868	0
2020-04-12 08:10:00	1.51868	1.518607	1.51868	0
2020-04-12 08:15:00	1.51868	1.518608	1.51868	0
2020-04-12 08:20:00	1.51834	1.518575	1.51834	0
2020-04-12 08:25:00	1.51868	1.51861	1.51868	0
2020-04-12 08:30:00	1.51868	1.518611	1.51868	0
2020-04-12 08:35:00	1.51868	1.518612	1.51868	0
2020-04-12 08:40:00	1.51834	1.518578	1.51834	0
2020-04-12 08:45:00	1.51834	1.518544	1.51834	0
2020-04-12 08:50:00	1.51834	1.518544	1.51834	0
2020-04-12 08:55:00	1.51733	1.518409	1.51733	0
2020-04-12 09:00:00	1.51767	1.518308	1.51767	0
2020-04-12 09:05:00	1.51868	1.518308	1.51868	0
2020-04-12 09:10:00	1.518	1.518274	1.518	0
2020-04-12 09:15:00	1.51834	1.51824	1.51834	0
2020-04-12 09:20:00	1.51868	1.51824	1.51868	0
2020-04-12 09:25:00	1.51834	1.518206	1.51834	0
2020-04-12 09:30:00	1.518	1.518172	1.518	0
2020-04-12 09:35:00	1.51767	1.518105	1.51767	0
2020-04-12 09:40:00	1.51767	1.518038	1.51767	0
2020-04-12 09:45:00	1.51767	1.518072	1.51767	0
2020-04-12 09:50:00	1.51733	1.518038	1.51733	0
2020-04-12 09:55:00	1.51767	1.517937	1.51767	0
2020-04-12 10:00:00	1.51733	1.51787	1.51733	0
2020-04-12 10:05:00	1.51733	1.517769	1.51733	0
2020-04-12 10:10:00	1.51767	1.517668	1.51767	0
2020-04-12 10:15:00	1.51733	1.517567	1.51733	0
2020-04-12 10:20:00	1.51733	1.5175	1.51733	0
2020-04-12 10:25:00	1.51733	1.517466	1.51733	0
2020-04-12 10:30:00	1.51733	1.517432	1.51733	0
2020-04-12 10:35:00	1.51733	1.517398	1.51733	0
2020-04-12 10:40:00	1.51733	1.517398	1.51733	0
2020-04-12 10:45:00	1.51733	1.517364	1.51733	0
2020-04-12 10:50:00	1.51767	1.517398	1.51767	0
2020-04-12 10:55:00	1.51733	1.517398	1.51733	0
2020-04-12 11:00:00	1.51767	1.517398	1.51767	0
2020-04-12 11:05:00	1.51733	1.517398	1.51733	0
2020-04-12 11:10:00	1.51733	1.517398	1.51733	0
2020-04-12 11:15:00	1.51733	1.517398	1.51733	0
2020-04-12 11:20:00	1.51733	1.517398	1.51733	0
2020-04-12 11:25:00	1.51733	1.517398	1.51733	0
2020-04-12 11:30:00	1.51699	1.517364	1.51699	0
2020-04-12 11:35:00	1.51733	1.517364	1.51733	0
2020-04-12 11:40:00	1.51632	1.517229	1.51632	0
2020-04-12 11:45:00	1.51665	1.517161	1.51665	0
2020-04-12 11:50:00	1.51598	1.516992	1.51598	0
2020-04-12 11:55:00	1.51598	1.516857	1.51598	0
2020-04-12 12:00:00	1.51665	1.516789	1.51665	0
2020-04-12 12:05:00	1.51699	1.516755	1.51699	0
2020-04-12 12:10:00	1.51665	1.516687	1.51665	0
2020-04-12 12:15:00	1.51598	1.516552	1.51598	0
2020-04-12 12:20:00	1.51665	1.516518	1.51665	0
2020-04-12 12:25:00	1.51699	1.516484	1.51699	0
2020-04-12 12:30:00	1.51665	1.516517	1.51665	0
2020-04-12 12:35:00	1.51665	1.516517	1.51665	0
2020-04-12 12:40:00	1.51665	1.516584	1.51665	0
2020-04-12 12:45:00	1.51665	1.516651	1.51665	0
2020-04-12 12:50:00	1.51632	1.516618	1.51632	0
2020-04-12 12:55:00	1.51699	1.516618	1.51699	0
2020-04-12 13:00:00	1.51699	1.516652	1.51699	0
2020-04-12 13:05:00	1.51733	1.516787	1.51733	0
2020-04-12 13:10:00	1.51733	1.516855	1.51733	0
2020-04-12 13:15:00	1.51733	1.516889	1.51733	0
2020-04-12 13:20:00	1.51733	1.516957	1.51733	0
2020-04-12 13:25:00	1.51733	1.517025	1.51733	0
2020-04-12 13:30:00	1.51733	1.517093	1.51733	0
2020-04-12 13:35:00	1.51733	1.517161	1.51733	0
2020-04-12 13:40:00	1.518	1.517329	1.518	0
2020-04-12 13:45:00	1.51733	1.517363	1.51733	0
2020-04-12 13:50:00	1.51733	1.517397	1.51733	0
2020-04-12 13:55:00	1.51733	1.517397	1.51733	0
2020-04-12 14:00:00	1.51767	1.517431	1.51767	0
2020-04-12 14:05:00	1.518	1.517498	1.518	0
2020-04-12 14:10:00	1.518	1.517565	1.518	0
2020-04-12 14:15:00	1.51733	1.517565	1.51733	0
2020-04-12 14:20:00	1.518	1.517632	1.518	0
2020-04-12 14:25:00	1.51767	1.517666	1.51767	0
2020-04-12 14:30:00	1.51767	1.517633	1.51767	0
2020-04-12 14:35:00	1.51767	1.517667	1.51767	0
2020-04-12 14:40:00	1.518	1.517734	1.518	0
2020-04-12 14:45:00	1.51767	1.517768	1.51767	0
2020-04-12 14:50:00	1.518	1.517801	1.518	0
2020-04-12 14:55:00	1.51868	1.517869	1.51868	0
2020-04-12 15:00:00	1.51834	1.517903	1.51834	0
2020-04-12 15:05:00	1.51834	1.518004	1.51834	0
2020-04-12 15:10:00	1.51868	1.518072	1.51868	0
2020-04-12 15:15:00	1.518	1.518105	1.518	0
2020-04-12 15:20:00	1.51868	1.518206	1.51868	0
2020-04-12 15:25:00	1.51767	1.518206	1.51767	0
2020-04-12 15:30:00	1.51834	1.51824	1.51834	0
2020-04-12 15:35:00	1.518	1.518273	1.518	0
2020-04-12 15:40:00	1.51868	1.518341	1.51868	0
2020-04-12 15:45:00	1.51868	1.518341	1.51868	0
2020-04-12 15:50:00	1.51868	1.518375	1.51868	0
2020-04-12 15:55:00	1.51868	1.518409	1.51868	0
2020-04-12 16:00:00	1.51867	1.518408	1.51867	0
2020-04-12 16:05:00	1.51867	1.518475	1.51867	0
2020-04-12 16:10:00	1.51799	1.518406	1.51799	0
2020-04-12 16:15:00	1.51799	1.518438	1.51799	0
2020-04-12 16:20:00	1.51799	1.518403	1.51799	0
2020-04-12 16:25:00	1.51867	1.51847	1.51867	0
2020-04-12 16:30:00	1.518	1.518402	1.518	0
2020-04-12 16:35:00	1.51867	1.518401	1.51867	0
2020-04-12 16:40:00	1.518	1.518333	1.518	0
2020-04-12 16:45:00	1.51834	1.518299	1.51834	0
2020-04-12 16:50:00	1.518	1.518232	1.518	0
2020-04-12 16:55:00	1.51868	1.518233	1.51868	0
2020-04-12 17:00:00	1.51767	1.518201	1.51767	0
2020-04-12 17:05:00	1.51868	1.51827	1.51868	0
2020-04-12 17:10:00	1.51766	1.518237	1.51766	0
2020-04-12 17:15:00	1.51833	1.518203	1.51833	0
2020-04-12 17:20:00	1.51833	1.518236	1.51833	0
2020-04-12 17:25:00	1.51867	1.518236	1.51867	0
2020-04-12 17:30:00	1.51766	1.518202	1.51766	0
2020-04-12 17:35:00	1.51799	1.518167	1.51799	0
2020-04-12 17:40:00	1.518	1.518167	1.518	0
2020-04-12 17:45:00	1.51833	1.518132	1.51833	0
2020-04-12 17:50:00	1.518	1.518165	1.518	0
2020-04-12 17:55:00	1.51766	1.518063	1.51766	0
2020-04-12 18:00:00	1.51766	1.518063	1.51766	0
2020-04-12 18:05:00	1.51833	1.518063	1.51833	0
2020-04-12 18:10:00	1.51867	1.518097	1.51867	0
2020-04-12 18:15:00	1.51833	1.518063	1.51833	0
2020-04-12 18:20:00	1.51866	1.518163	1.51866	0
2020-04-12 18:25:00	1.51833	1.518197	1.51833	0
2020-04-12 18:30:00	1.51866	1.518263	1.51866	0
2020-04-12 18:35:00	1.51799	1.518229	1.51799	0
2020-04-12 18:40:00	1.51866	1.518295	1.51866	0
2020-04-12 18:45:00	1.51832	1.518361	1.51832	0
2020-04-12 18:50:00	1.51832	1.518427	1.51832	0
2020-04-12 18:55:00	1.51832	1.518426	1.51832	0
2020-04-12 19:00:00	1.51799	1.518358	1.51799	0
2020-04-12 19:05:00	1.51799	1.518324	1.51799	0
2020-04-12 19:10:00	1.51833	1.518291	1.51833	0
2020-04-12 19:15:00	1.51833	1.518291	1.51833	0
2020-04-12 19:20:00	1.51867	1.518292	1.51867	0
2020-04-12 19:25:00	1.51868	1.518361	1.51868	0
2020-04-12 19:30:00	1.51834	1.518329	1.51834	0
2020-04-12 19:35:00	1.51868	1.518365	1.51868	0
2020-04-12 19:40:00	1.51834	1.518367	1.51834	0
2020-04-12 19:45:00	1.518	1.518335	1.518	0
2020-04-12 19:50:00	1.51834	1.51837	1.51834	0
2020-04-12 19:55:00	1.51868	1.518439	1.51868	0
2020-04-12 20:00:00	1.51868	1.518474	1.51868	0
2020-04-12 20:05:00	1.518	1.518441	1.518	0
2020-04-12 20:10:00	1.51868	1.518442	1.51868	0
2020-04-12 20:15:00	1.518	1.518374	1.518	0
2020-04-12 20:20:00	1.518	1.51834	1.518	0
2020-04-12 20:25:00	1.51902	1.518374	1.51902	0
2020-04-12 20:30:00	1.51868	1.518408	1.51868	0
2020-04-12 20:35:00	1.51868	1.518476	1.51868	0
2020-04-12 20:40:00	1.51868	1.51851	1.51868	0
2020-04-12 20:45:00	1.51868	1.51851	1.51868	0
2020-04-12 20:50:00	1.51868	1.51851	1.51868	0
2020-04-12 20:55:00	1.51868	1.518578	1.51868	0
2020-04-12 21:00:00	1.51868	1.518578	1.51868	0
2020-04-12 21:05:00	1.51868	1.518646	1.51868	0
2020-04-12 21:10:00	1.51868	1.518714	1.51868	0
2020-04-12 21:15:00	1.51834	1.518646	1.51834	0
2020-04-12 21:20:00	1.51868	1.518646	1.51868	0
2020-04-12 21:25:00	1.51868	1.518646	1.51868	0
2020-04-12 21:30:00	1.51868	1.518646	1.51868	0
2020-04-12 21:35:00	1.51868	1.518646	1.51868	0
2020-04-12 21:40:00	1.51834	1.518612	1.51834	0
2020-04-12 21:45:00	1.51834	1.518578	1.51834	0
2020-04-12 21:50:00	1.51868	1.518578	1.51868	0
2020-04-12 21:55:00	1.51868	1.518578	1.51868	0
2020-04-12 22:00:00	1.51834	1.518544	1.51834	0
2020-04-12 22:05:00	1.51868	1.518578	1.51868	0
2020-04-12 22:10:00	1.51868	1.518578	1.51868	0
2020-04-12 22:15:00	1.51868	1.518578	1.51868	0
2020-04-12 22:20:00	1.51868	1.518578	1.51868	0
2020-04-12 22:25:00	1.51834	1.518544	1.51834	0
2020-04-12 22:30:00	1.51868	1.518578	1.51868	0
2020-04-12 22:35:00	1.518	1.518544	1.518	0
2020-04-12 22:40:00	1.518	1.518476	1.518	0
2020-04-12 22:45:00	1.51834	1.518442	1.51834	0
2020-04-12 22:50:00	1.51834	1.518442	1.51834	0
2020-04-12 22:55:00	1.51867	1.518441	1.51867	0
2020-04-12 23:00:00	1.51833	1.518406	1.51833	0
2020-04-12 23:05:00	1.51866	1.518404	1.51866	0
2020-04-12 23:10:00	1.51832	1.518368	1.51832	0
2020-04-12 23:15:00	1.51798	1.518332	1.51798	0
2020-04-12 23:20:00	1.51798	1.518262	1.51798	0
2020-04-12 23:25:00	1.51832	1.518294	1.51832	0
2020-04-12 23:30:00	1.51798	1.518292	1.51798	0
2020-04-12 23:35:00	1.51799	1.518257	1.51799	0
2020-04-12 23:40:00	1.51833	1.518256	1.51833	0
2020-04-12 23:45:00	1.51867	1.518256	1.51867	0
2020-04-12 23:50:00	1.51867	1.51829	1.51867	0
2020-04-12 23:55:00	1.51833	1.518257	1.51833	0
2020-04-13 00:00:00	1.51868	1.518293	1.51868	0
2020-04-13 00:05:00	1.51868	1.518363	1.51868	0
2020-04-13 00:10:00	1.51868	1.518433	1.51868	0
2020-04-13 00:15:00	1.51868	1.518469	1.51868	0
2020-04-13 00:20:00	1.51834	1.518505	1.51834	0
2020-04-13 00:25:00	1.51868	1.518574	1.51868	0
2020-04-13 00:30:00	1.51868	1.518609	1.51868	0
2020-04-13 00:35:00	1.51767	1.518509	1.51767	0
2020-04-13 00:40:00	1.51868	1.51851	1.51868	0
2020-04-13 00:45:00	1.51868	1.518545	1.51868	0
2020-04-13 00:50:00	1.51868	1.518545	1.51868	0
2020-04-13 00:55:00	1.51868	1.518545	1.51868	0
2020-04-13 01:00:00	1.51868	1.518545	1.51868	0
2020-04-13 01:05:00	1.51868	1.518545	1.51868	0
2020-04-13 01:10:00	1.51868	1.518579	1.51868	0
2020-04-13 01:15:00	1.51833	1.518544	1.51833	0
2020-04-13 01:20:00	1.51866	1.518542	1.51866	0
2020-04-13 01:25:00	1.51866	1.518641	1.51866	0
2020-04-13 01:30:00	1.51832	1.518605	1.51832	0
2020-04-13 01:35:00	1.51865	1.518602	1.51865	0
2020-04-13 01:40:00	1.51798	1.518532	1.51798	0
2020-04-13 01:45:00	1.51832	1.518496	1.51832	0
2020-04-13 01:50:00	1.51832	1.51846	1.51832	0
2020-04-13 01:55:00	1.51865	1.518457	1.51865	0
2020-04-13 02:00:00	1.51865	1.518454	1.51865	0
2020-04-13 02:05:00	1.51865	1.518486	1.51865	0
2020-04-13 02:10:00	1.51866	1.518486	1.51866	0
2020-04-13 02:15:00	1.51832	1.518452	1.51832	0
2020-04-13 02:20:00	1.51866	1.518486	1.51866	0
2020-04-13 02:25:00	1.51866	1.518487	1.51866	0
2020-04-13 02:30:00	1.51867	1.518556	1.51867	0
2020-04-13 02:35:00	1.51867	1.518591	1.51867	0
2020-04-13 02:40:00	1.51868	1.518627	1.51868	0
2020-04-13 02:45:00	1.51868	1.51863	1.51868	0
2020-04-13 02:50:00	1.51868	1.518633	1.51868	0
2020-04-13 02:55:00	1.51868	1.518636	1.51868	0
2020-04-13 03:00:00	1.51868	1.518638	1.51868	0
2020-04-13 03:05:00	1.51868	1.518674	1.51868	0
2020-04-13 03:10:00	1.51868	1.518676	1.51868	0
2020-04-13 03:15:00	1.51868	1.518678	1.51868	0
2020-04-13 03:20:00	1.51834	1.518645	1.51834	0
2020-04-13 03:25:00	1.51868	1.518646	1.51868	0
2020-04-13 03:30:00	1.51868	1.518646	1.51868	0
2020-04-13 03:35:00	1.51767	1.518545	1.51767	0
2020-04-13 03:40:00	1.51834	1.518511	1.51834	0
2020-04-13 03:45:00	1.51834	1.518477	1.51834	0
2020-04-13 03:50:00	1.51868	1.518477	1.51868	0
2020-04-13 03:55:00	1.51868	1.518477	1.51868	0
2020-04-13 04:00:00	1.51868	1.518477	1.51868	0
2020-04-13 04:05:00	1.51868	1.518477	1.51868	0
2020-04-13 04:10:00	1.51868	1.518511	1.51868	0
2020-04-13 04:15:00	1.518	1.518443	1.518	0
2020-04-13 04:20:00	1.51834	1.518409	1.51834	0
2020-04-13 04:25:00	1.51833	1.518475	1.51833	0
2020-04-13 04:30:00	1.51833	1.518474	1.51833	0
2020-04-13 04:35:00	1.51799	1.518439	1.51799	0
2020-04-13 04:40:00	1.51798	1.518369	1.51798	0
2020-04-13 04:45:00	1.51798	1.518299	1.51798	0
2020-04-13 04:50:00	1.51831	1.518262	1.51831	0
2020-04-13 04:55:00	1.51865	1.518259	1.51865	0
2020-04-13 05:00:00	1.51865	1.518256	1.51865	0
2020-04-13 05:05:00	1.51865	1.518321	1.51865	0
2020-04-13 05:10:00	1.51831	1.518318	1.51831	0
2020-04-13 05:15:00	1.51832	1.518317	1.51832	0
2020-04-13 05:20:00	1.51866	1.51835	1.51866	0
2020-04-13 05:25:00	1.51799	1.51835	1.51799	0
2020-04-13 05:30:00	1.51866	1.518418	1.51866	0
2020-04-13 05:35:00	1.51867	1.518487	1.51867	0
2020-04-13 05:40:00	1.51867	1.518523	1.51867	0
2020-04-13 05:45:00	1.51833	1.518491	1.51833	0
2020-04-13 05:50:00	1.51834	1.51846	1.51834	0
2020-04-13 05:55:00	1.518	1.518395	1.518	0
2020-04-13 06:00:00	1.51834	1.518398	1.51834	0
2020-04-13 06:05:00	1.518	1.518366	1.518	0
2020-04-13 06:10:00	1.51834	1.518334	1.51834	0
2020-04-13 06:15:00	1.51868	1.518403	1.51868	0
2020-04-13 06:20:00	1.518	1.518337	1.518	0
2020-04-13 06:25:00	1.51868	1.518338	1.51868	0
2020-04-13 06:30:00	1.518	1.518271	1.518	0
2020-04-13 06:35:00	1.51834	1.518272	1.51834	0
2020-04-13 06:40:00	1.518	1.518238	1.518	0
2020-04-13 06:45:00	1.518	1.518238	1.518	0
2020-04-13 06:50:00	1.51834	1.518238	1.51834	0
2020-04-13 06:55:00	1.518	1.518238	1.518	0
2020-04-13 07:00:00	1.51868	1.518272	1.51868	0
2020-04-13 07:05:00	1.51834	1.518238	1.51834	0
2020-04-13 07:10:00	1.51868	1.518306	1.51868	0
2020-04-13 07:15:00	1.51868	1.518306	1.51868	0
2020-04-13 07:20:00	1.518	1.518306	1.518	0
2020-04-13 07:25:00	1.518	1.518272	1.518	0
2020-04-13 07:30:00	1.518	1.518272	1.518	0
2020-04-13 07:35:00	1.518	1.518272	1.518	0
2020-04-13 07:40:00	1.518	1.518238	1.518	0
2020-04-13 07:45:00	1.51867	1.518305	1.51867	0
2020-04-13 07:50:00	1.51833	1.51827	1.51833	0
2020-04-13 07:55:00	1.51799	1.518235	1.51799	0
2020-04-13 08:00:00	1.51799	1.518166	1.51799	0
2020-04-13 08:05:00	1.51799	1.518097	1.51799	0
2020-04-13 08:10:00	1.51799	1.518096	1.51799	0
2020-04-13 08:15:00	1.518	1.518096	1.518	0
2020-04-13 08:20:00	1.51766	1.518062	1.51766	0
2020-04-13 08:25:00	1.51766	1.518028	1.51766	0
2020-04-13 08:30:00	1.51765	1.517993	1.51765	0
2020-04-13 08:35:00	1.51731	1.517857	1.51731	0
2020-04-13 08:40:00	1.5173	1.517754	1.5173	0
2020-04-13 08:45:00	1.5173	1.517685	1.5173	0
2020-04-13 08:50:00	1.5173	1.517616	1.5173	0
2020-04-13 08:55:00	1.5173	1.517547	1.5173	0
2020-04-13 09:00:00	1.5173	1.517478	1.5173	0
2020-04-13 09:05:00	1.51731	1.517409	1.51731	0
2020-04-13 09:10:00	1.51731	1.517374	1.51731	0
2020-04-13 09:15:00	1.51731	1.517339	1.51731	0
2020-04-13 09:20:00	1.51732	1.517306	1.51732	0
2020-04-13 09:25:00	1.51732	1.517307	1.51732	0
2020-04-13 09:30:00	1.51766	1.517343	1.51766	0
2020-04-13 09:35:00	1.518	1.517413	1.518	0
2020-04-13 09:40:00	1.51732	1.517415	1.51732	0
2020-04-13 09:45:00	1.51731	1.517416	1.51731	0
2020-04-13 09:50:00	1.51731	1.517417	1.51731	0
2020-04-13 09:55:00	1.51731	1.517417	1.51731	0
2020-04-13 10:00:00	1.51731	1.517417	1.51731	0
2020-04-13 10:05:00	1.51732	1.517418	1.51732	0
2020-04-13 10:10:00	1.51732	1.517418	1.51732	0
2020-04-13 10:15:00	1.51732	1.517418	1.51732	0
2020-04-13 10:20:00	1.51732	1.517384	1.51732	0
2020-04-13 10:25:00	1.518	1.517384	1.518	0
2020-04-13 10:30:00	1.51732	1.517384	1.51732	0
2020-04-13 10:35:00	1.51732	1.517385	1.51732	0
2020-04-13 10:40:00	1.51733	1.517387	1.51733	0
2020-04-13 10:45:00	1.51733	1.517389	1.51733	0
2020-04-13 10:50:00	1.51733	1.517391	1.51733	0
2020-04-13 10:55:00	1.51733	1.517392	1.51733	0
2020-04-13 11:00:00	1.51732	1.517392	1.51732	0
2020-04-13 11:05:00	1.51732	1.517392	1.51732	0
2020-04-13 11:10:00	1.51732	1.517392	1.51732	0
2020-04-13 11:15:00	1.51732	1.517324	1.51732	0
2020-04-13 11:20:00	1.51732	1.517324	1.51732	0
2020-04-13 11:25:00	1.51731	1.517323	1.51731	0
2020-04-13 11:30:00	1.51731	1.517321	1.51731	0
2020-04-13 11:35:00	1.51731	1.517319	1.51731	0
2020-04-13 11:40:00	1.5173	1.517316	1.5173	0
2020-04-13 11:45:00	1.5173	1.517313	1.5173	0
2020-04-13 11:50:00	1.5173	1.517311	1.5173	0
2020-04-13 11:55:00	1.5173	1.517309	1.5173	0
2020-04-13 12:00:00	1.5173	1.517307	1.5173	0
2020-04-13 12:05:00	1.5173	1.517305	1.5173	0
2020-04-13 12:10:00	1.5173	1.517303	1.5173	0
2020-04-13 12:15:00	1.51696	1.517268	1.51696	0
2020-04-13 12:20:00	1.5173	1.517267	1.5173	0
2020-04-13 12:25:00	1.5173	1.517266	1.5173	0
2020-04-13 12:30:00	1.5173	1.517266	1.5173	0
2020-04-13 12:35:00	1.5173	1.517266	1.5173	0
2020-04-13 12:40:00	1.5173	1.517266	1.5173	0
2020-04-13 12:45:00	1.5173	1.517266	1.5173	0
2020-04-13 12:50:00	1.51697	1.517233	1.51697	0
2020-04-13 12:55:00	1.51697	1.5172	1.51697	0
2020-04-13 13:00:00	1.51731	1.517201	1.51731	0
2020-04-13 13:05:00	1.51731	1.517236	1.51731	0
2020-04-13 13:10:00	1.51732	1.517238	1.51732	0
2020-04-13 13:15:00	1.51732	1.51724	1.51732	0
2020-04-13 13:20:00	1.51732	1.517242	1.51732	0
2020-04-13 13:25:00	1.51799	1.517311	1.51799	0
2020-04-13 13:30:00	1.51731	1.517312	1.51731	0
2020-04-13 13:35:00	1.51765	1.517347	1.51765	0
2020-04-13 13:40:00	1.51731	1.517381	1.51731	0
2020-04-13 13:45:00	1.51731	1.517415	1.51731	0
2020-04-13 13:50:00	1.51732	1.517416	1.51732	0
2020-04-13 13:55:00	1.51732	1.517417	1.51732	0
2020-04-13 14:00:00	1.51766	1.517451	1.51766	0
2020-04-13 14:05:00	1.51766	1.517485	1.51766	0
2020-04-13 14:10:00	1.51732	1.517485	1.51732	0
2020-04-13 14:15:00	1.51732	1.517418	1.51732	0
2020-04-13 14:20:00	1.51732	1.517419	1.51732	0
2020-04-13 14:25:00	1.51767	1.517421	1.51767	0
2020-04-13 14:30:00	1.518	1.51749	1.518	0
2020-04-13 14:35:00	1.51767	1.517526	1.51767	0
2020-04-13 14:40:00	1.51733	1.517527	1.51733	0
2020-04-13 14:45:00	1.51733	1.517528	1.51733	0
2020-04-13 14:50:00	1.51733	1.517495	1.51733	0
2020-04-13 14:55:00	1.51733	1.517462	1.51733	0
2020-04-13 15:00:00	1.51733	1.517463	1.51733	0
2020-04-13 15:05:00	1.51733	1.517464	1.51733	0
2020-04-13 15:10:00	1.51733	1.517465	1.51733	0
2020-04-13 15:15:00	1.51733	1.517431	1.51733	0
2020-04-13 15:20:00	1.51732	1.517363	1.51732	0
2020-04-13 15:25:00	1.51732	1.517328	1.51732	0
2020-04-13 15:30:00	1.51732	1.517327	1.51732	0
2020-04-13 15:35:00	1.51732	1.517326	1.51732	0
2020-04-13 15:40:00	1.51766	1.517359	1.51766	0
2020-04-13 15:45:00	1.51732	1.517358	1.51732	0
2020-04-13 15:50:00	1.51799	1.517424	1.51799	0
2020-04-13 15:55:00	1.51732	1.517423	1.51732	0
2020-04-13 16:00:00	1.51766	1.517456	1.51766	0
2020-04-13 16:05:00	1.51766	1.517489	1.51766	0
2020-04-13 16:10:00	1.51799	1.517556	1.51799	0
2020-04-13 16:15:00	1.51765	1.517589	1.51765	0
2020-04-13 16:20:00	1.51798	1.517655	1.51798	0
2020-04-13 16:25:00	1.51798	1.517721	1.51798	0
2020-04-13 16:30:00	1.51798	1.517753	1.51798	0
2020-04-13 16:35:00	1.51865	1.517886	1.51865	0
2020-04-13 16:40:00	1.51798	1.517885	1.51798	0
2020-04-13 16:45:00	1.51831	1.517984	1.51831	0
2020-04-13 16:50:00	1.51831	1.518049	1.51831	0
2020-04-13 16:55:00	1.51798	1.518081	1.51798	0
2020-04-13 17:00:00	1.5173	1.518012	1.5173	0
2020-04-13 17:05:00	1.51798	1.518045	1.51798	0
2020-04-13 17:10:00	1.51765	1.518012	1.51765	0
2020-04-13 17:15:00	1.51799	1.518013	1.51799	0
2020-04-13 17:20:00	1.51799	1.518014	1.51799	0
2020-04-13 17:25:00	1.51799	1.517948	1.51799	0
2020-04-13 17:30:00	1.51766	1.517916	1.51766	0
2020-04-13 17:35:00	1.51833	1.517918	1.51833	0
2020-04-13 17:40:00	1.51766	1.517853	1.51766	0
2020-04-13 17:45:00	1.518	1.517855	1.518	0
2020-04-13 17:50:00	1.518	1.517925	1.518	0
2020-04-13 17:55:00	1.518	1.517927	1.518	0
2020-04-13 18:00:00	1.51733	1.517895	1.51733	0
2020-04-13 18:05:00	1.51767	1.517863	1.51767	0
2020-04-13 18:10:00	1.51733	1.517797	1.51733	0
2020-04-13 18:15:00	1.518	1.517798	1.518	0
2020-04-13 18:20:00	1.51767	1.517799	1.51767	0
2020-04-13 18:25:00	1.518	1.517766	1.518	0
2020-04-13 18:30:00	1.518	1.5178	1.518	0
2020-04-13 18:35:00	1.518	1.5178	1.518	0
2020-04-13 18:40:00	1.518	1.5178	1.518	0
2020-04-13 18:45:00	1.518	1.5178	1.518	0
2020-04-13 18:50:00	1.51834	1.517901	1.51834	0
2020-04-13 18:55:00	1.518	1.517934	1.518	0
2020-04-13 19:00:00	1.51834	1.518035	1.51834	0
2020-04-13 19:05:00	1.51868	1.518103	1.51868	0
2020-04-13 19:10:00	1.518	1.518136	1.518	0
2020-04-13 19:15:00	1.51834	1.51817	1.51834	0
2020-04-13 19:20:00	1.51868	1.518238	1.51868	0
2020-04-13 19:25:00	1.51834	1.518272	1.51834	0
2020-04-13 19:30:00	1.51868	1.51834	1.51868	0
2020-04-13 19:35:00	1.51868	1.518408	1.51868	0
2020-04-13 19:40:00	1.518	1.518374	1.518	0
2020-04-13 19:45:00	1.51868	1.518442	1.51868	0
2020-04-13 19:50:00	1.51868	1.518476	1.51868	0
2020-04-13 19:55:00	1.51868	1.518476	1.51868	0
2020-04-13 20:00:00	1.51868	1.518544	1.51868	0
2020-04-13 20:05:00	1.51868	1.518578	1.51868	0
2020-04-13 20:10:00	1.51868	1.518578	1.51868	0
2020-04-13 20:15:00	1.51867	1.518611	1.51867	0
2020-04-13 20:20:00	1.51833	1.518576	1.51833	0
2020-04-13 20:25:00	1.51833	1.518541	1.51833	0
2020-04-13 20:30:00	1.51866	1.518607	1.51866	0
2020-04-13 20:35:00	1.51866	1.518605	1.51866	0
2020-04-13 20:40:00	1.51865	1.518602	1.51865	0
2020-04-13 20:45:00	1.51797	1.518531	1.51797	0
2020-04-13 20:50:00	1.51865	1.518528	1.51865	0
2020-04-13 20:55:00	1.51764	1.518424	1.51764	0
2020-04-13 21:00:00	1.51831	1.518387	1.51831	0
2020-04-13 21:05:00	1.51798	1.518318	1.51798	0
2020-04-13 21:10:00	1.51865	1.51835	1.51865	0
2020-04-13 21:15:00	1.51832	1.518349	1.51832	0
2020-04-13 21:20:00	1.51866	1.518349	1.51866	0
2020-04-13 21:25:00	1.51799	1.518282	1.51799	0
2020-04-13 21:30:00	1.51833	1.51825	1.51833	0
2020-04-13 21:35:00	1.51833	1.518286	1.51833	0
2020-04-13 21:40:00	1.51868	1.518289	1.51868	0
2020-04-13 21:45:00	1.51766	1.518291	1.51766	0
2020-04-13 21:50:00	1.518	1.51826	1.518	0
2020-04-13 21:55:00	1.518	1.518262	1.518	0
2020-04-13 22:00:00	1.518	1.518197	1.518	0
2020-04-13 22:05:00	1.51799	1.518164	1.51799	0
2020-04-13 22:10:00	1.51799	1.518097	1.51799	0
2020-04-13 22:15:00	1.51798	1.518096	1.51798	0
2020-04-13 22:20:00	1.51832	1.518095	1.51832	0
2020-04-13 22:25:00	1.51865	1.518127	1.51865	0
2020-04-13 22:30:00	1.51865	1.518124	1.51865	0
2020-04-13 22:35:00	1.51831	1.518189	1.51831	0
2020-04-13 22:40:00	1.51865	1.518254	1.51865	0
2020-04-13 22:45:00	1.51831	1.518285	1.51831	0
2020-04-13 22:50:00	1.51865	1.51835	1.51865	0
2020-04-13 22:55:00	1.51865	1.518416	1.51865	0
2020-04-13 23:00:00	1.51865	1.518482	1.51865	0
2020-04-13 23:05:00	1.51865	1.518549	1.51865	0
2020-04-13 23:10:00	1.51865	1.518582	1.51865	0
2020-04-13 23:15:00	1.51798	1.518515	1.51798	0
2020-04-13 23:20:00	1.51866	1.518516	1.51866	0
2020-04-13 23:25:00	1.51866	1.518551	1.51866	0
2020-04-13 23:30:00	1.51866	1.518552	1.51866	0
2020-04-13 23:35:00	1.51866	1.518587	1.51866	0
2020-04-13 23:40:00	1.51866	1.518588	1.51866	0
2020-04-13 23:45:00	1.51866	1.518589	1.51866	0
2020-04-13 23:50:00	1.51865	1.518589	1.51865	0
2020-04-13 23:55:00	1.51865	1.518589	1.51865	0
2020-04-14 00:00:00	1.51864	1.518588	1.51864	0
2020-04-14 00:05:00	1.51864	1.518654	1.51864	0
2020-04-14 00:10:00	1.51864	1.518652	1.51864	0
2020-04-14 00:15:00	1.51796	1.518582	1.51796	0
2020-04-14 00:20:00	1.51863	1.518579	1.51863	0
2020-04-14 00:25:00	1.51829	1.518542	1.51829	0
2020-04-14 00:30:00	1.51796	1.518472	1.51796	0
2020-04-14 00:35:00	1.51796	1.518402	1.51796	0
2020-04-14 00:40:00	1.51863	1.5184	1.51863	0
2020-04-14 00:45:00	1.51795	1.51833	1.51795	0
2020-04-14 00:50:00	1.51863	1.518329	1.51863	0
2020-04-14 00:55:00	1.51863	1.518328	1.51863	0
2020-04-14 01:00:00	1.51863	1.518327	1.51863	0
2020-04-14 01:05:00	1.51864	1.518395	1.51864	0
2020-04-14 01:10:00	1.51864	1.518396	1.51864	0
2020-04-14 01:15:00	1.51865	1.518432	1.51865	0
2020-04-14 01:20:00	1.51865	1.518501	1.51865	0
2020-04-14 01:25:00	1.51799	1.518504	1.51799	0
2020-04-14 01:30:00	1.51866	1.518507	1.51866	0
2020-04-14 01:35:00	1.51833	1.518545	1.51833	0
2020-04-14 01:40:00	1.51833	1.518515	1.51833	0
2020-04-14 01:45:00	1.51868	1.51852	1.51868	0
2020-04-14 01:50:00	1.51868	1.518525	1.51868	0
2020-04-14 01:55:00	1.51868	1.518529	1.51868	0
2020-04-14 02:00:00	1.51868	1.518533	1.51868	0
2020-04-14 02:05:00	1.51868	1.518536	1.51868	0
2020-04-14 02:10:00	1.51868	1.518539	1.51868	0
2020-04-14 02:15:00	1.51868	1.518608	1.51868	0
2020-04-14 02:20:00	1.51868	1.51861	1.51868	0
2020-04-14 02:25:00	1.51868	1.518645	1.51868	0
2020-04-14 02:30:00	1.51868	1.51868	1.51868	0
2020-04-14 02:35:00	1.51868	1.51868	1.51868	0
2020-04-14 02:40:00	1.51868	1.51868	1.51868	0
2020-04-14 02:45:00	1.51868	1.51868	1.51868	0
2020-04-14 02:50:00	1.51868	1.51868	1.51868	0
2020-04-14 02:55:00	1.51868	1.51868	1.51868	0
2020-04-14 03:00:00	1.51868	1.51868	1.51868	0
2020-04-14 03:05:00	1.518	1.518612	1.518	0
2020-04-14 03:10:00	1.51834	1.518578	1.51834	0
2020-04-14 03:15:00	1.51868	1.518578	1.51868	0
2020-04-14 03:20:00	1.51868	1.518578	1.51868	0
2020-04-14 03:25:00	1.51833	1.518543	1.51833	0
2020-04-14 03:30:00	1.51866	1.518541	1.51866	0
2020-04-14 03:35:00	1.51866	1.518539	1.51866	0
2020-04-14 03:40:00	1.51832	1.518503	1.51832	0
2020-04-14 03:45:00	1.51832	1.518467	1.51832	0
2020-04-14 03:50:00	1.51865	1.518464	1.51865	0
2020-04-14 03:55:00	1.51866	1.51853	1.51866	0
2020-04-14 04:00:00	1.51866	1.518562	1.51866	0
2020-04-14 04:05:00	1.51866	1.51856	1.51866	0
2020-04-14 04:10:00	1.51866	1.518558	1.51866	0
2020-04-14 04:15:00	1.51865	1.51859	1.51865	0
2020-04-14 04:20:00	1.51832	1.518556	1.51832	0
2020-04-14 04:25:00	1.51865	1.518555	1.51865	0
2020-04-14 04:30:00	1.51864	1.518587	1.51864	0
2020-04-14 04:35:00	1.51864	1.518619	1.51864	0
2020-04-14 04:40:00	1.51864	1.518618	1.51864	0
2020-04-14 04:45:00	1.51864	1.518616	1.51864	0
2020-04-14 04:50:00	1.51865	1.518615	1.51865	0
2020-04-14 04:55:00	1.51798	1.518547	1.51798	0
2020-04-14 05:00:00	1.51865	1.518546	1.51865	0
2020-04-14 05:05:00	1.51831	1.518512	1.51831	0
2020-04-14 05:10:00	1.51865	1.518545	1.51865	0
2020-04-14 05:15:00	1.51865	1.518545	1.51865	0
2020-04-14 05:20:00	1.51865	1.518546	1.51865	0
2020-04-14 05:25:00	1.51865	1.518547	1.51865	0
2020-04-14 05:30:00	1.51832	1.518515	1.51832	0
2020-04-14 05:35:00	1.51832	1.518483	1.51832	0
2020-04-14 05:40:00	1.51832	1.51845	1.51832	0
2020-04-14 05:45:00	1.51866	1.518518	1.51866	0
2020-04-14 05:50:00	1.51866	1.518519	1.51866	0
2020-04-14 05:55:00	1.51866	1.518554	1.51866	0
2020-04-14 06:00:00	1.51866	1.518555	1.51866	0
2020-04-14 06:05:00	1.51867	1.518557	1.51867	0
2020-04-14 06:10:00	1.51867	1.518559	1.51867	0
2020-04-14 06:15:00	1.51833	1.518527	1.51833	0
2020-04-14 06:20:00	1.52002	1.518697	1.52002	0
2020-04-14 06:25:00	1.52237	1.519102	1.52237	0
2020-04-14 06:30:00	1.52271	1.519541	1.52271	0
2020-04-14 06:35:00	1.52371	1.520046	1.52371	0
2020-04-14 06:40:00	1.52371	1.520551	1.52371	0
2020-04-14 06:45:00	1.52371	1.521056	1.52371	0
2020-04-14 06:50:00	1.52405	1.521595	1.52405	0
2020-04-14 06:55:00	1.52405	1.522133	1.52405	0
2020-04-14 07:00:00	1.52337	1.522603	1.52337	0
2020-04-14 07:05:00	1.52101	1.522871	1.52101	0
2020-04-14 07:10:00	1.51865	1.522734	1.51865	0
2020-04-14 07:15:00	1.5173	1.522227	1.5173	0
2020-04-14 07:20:00	1.5173	1.521686	1.5173	0
2020-04-14 07:25:00	1.5173	1.521045	1.5173	0
2020-04-14 07:30:00	1.51731	1.520405	1.51731	0
2020-04-14 07:35:00	1.51731	1.519765	1.51731	0
2020-04-14 07:40:00	1.51731	1.519091	1.51731	0
2020-04-14 07:45:00	1.51732	1.518418	1.51732	0
2020-04-14 07:50:00	1.51732	1.517813	1.51732	0
2020-04-14 07:55:00	1.51698	1.51741	1.51698	0
2020-04-14 08:00:00	1.51732	1.517277	1.51732	0
2020-04-14 08:05:00	1.51732	1.517279	1.51732	0
2020-04-14 08:10:00	1.51732	1.517281	1.51732	0
2020-04-14 08:15:00	1.51731	1.517282	1.51731	0
2020-04-14 08:20:00	1.51731	1.517282	1.51731	0
2020-04-14 08:25:00	1.51731	1.517282	1.51731	0
2020-04-14 08:30:00	1.51766	1.517317	1.51766	0
2020-04-14 08:35:00	1.51732	1.517317	1.51732	0
2020-04-14 08:40:00	1.51732	1.517317	1.51732	0
2020-04-14 08:45:00	1.51732	1.517351	1.51732	0
2020-04-14 08:50:00	1.51731	1.51735	1.51731	0
2020-04-14 08:55:00	1.51731	1.517349	1.51731	0
2020-04-14 09:00:00	1.5173	1.517347	1.5173	0
2020-04-14 09:05:00	1.5173	1.517346	1.5173	0
2020-04-14 09:10:00	1.5173	1.517345	1.5173	0
2020-04-14 09:15:00	1.5173	1.517344	1.5173	0
2020-04-14 09:20:00	1.5173	1.517308	1.5173	0
2020-04-14 09:25:00	1.51731	1.517307	1.51731	0
2020-04-14 09:30:00	1.51731	1.517306	1.51731	0
2020-04-14 09:35:00	1.51731	1.517305	1.51731	0
2020-04-14 09:40:00	1.51732	1.517306	1.51732	0
2020-04-14 09:45:00	1.51732	1.517307	1.51732	0
2020-04-14 09:50:00	1.51732	1.517309	1.51732	0
2020-04-14 09:55:00	1.51732	1.517311	1.51732	0
2020-04-14 10:00:00	1.51732	1.517313	1.51732	0
2020-04-14 10:05:00	1.51731	1.517314	1.51731	0
2020-04-14 10:10:00	1.51731	1.517315	1.51731	0
2020-04-14 10:15:00	1.5173	1.517314	1.5173	0
2020-04-14 10:20:00	1.51729	1.517312	1.51729	0
2020-04-14 10:25:00	1.51728	1.517309	1.51728	0
2020-04-14 10:30:00	1.51728	1.517305	1.51728	0
2020-04-14 10:35:00	1.51727	1.5173	1.51727	0
2020-04-14 10:40:00	1.51726	1.517294	1.51726	0
2020-04-14 10:45:00	1.51659	1.517221	1.51659	0
2020-04-14 10:50:00	1.51726	1.517215	1.51726	0
2020-04-14 10:55:00	1.51726	1.51721	1.51726	0
2020-04-14 11:00:00	1.51727	1.517206	1.51727	0
2020-04-14 11:05:00	1.51727	1.517203	1.51727	0
2020-04-14 11:10:00	1.51728	1.517202	1.51728	0
2020-04-14 11:15:00	1.51729	1.517203	1.51729	0
2020-04-14 11:20:00	1.51729	1.517204	1.51729	0
2020-04-14 11:25:00	1.51729	1.517206	1.51729	0
2020-04-14 11:30:00	1.51729	1.517209	1.51729	0
2020-04-14 11:35:00	1.51729	1.517279	1.51729	0
2020-04-14 11:40:00	1.51729	1.517282	1.51729	0
2020-04-14 11:45:00	1.51729	1.517285	1.51729	0
2020-04-14 11:50:00	1.52135	1.517693	1.52135	0
2020-04-14 11:55:00	1.5254	1.518506	1.5254	0
2020-04-14 12:00:00	1.52202	1.51898	1.52202	0
2020-04-14 12:05:00	1.51999	1.51925	1.51999	0
2020-04-14 12:10:00	1.51864	1.519385	1.51864	0
2020-04-14 12:15:00	1.51797	1.519453	1.51797	0
2020-04-14 12:20:00	1.51729	1.519453	1.51729	0
2020-04-14 12:25:00	1.51729	1.519453	1.51729	0
2020-04-14 12:30:00	1.51729	1.519453	1.51729	0
2020-04-14 12:35:00	1.51729	1.519453	1.51729	0
2020-04-14 12:40:00	1.51729	1.519047	1.51729	0
2020-04-14 12:45:00	1.51729	1.518236	1.51729	0
2020-04-14 12:50:00	1.51729	1.517763	1.51729	0
2020-04-14 12:55:00	1.51696	1.51746	1.51696	0
2020-04-14 13:00:00	1.51662	1.517258	1.51662	0
2020-04-14 13:05:00	1.51696	1.517157	1.51696	0
2020-04-14 13:10:00	1.51696	1.517124	1.51696	0
2020-04-14 13:15:00	1.51663	1.517058	1.51663	0
2020-04-14 13:20:00	1.51696	1.517025	1.51696	0
2020-04-14 13:25:00	1.51629	1.516925	1.51629	0
2020-04-14 13:30:00	1.5173	1.516926	1.5173	0
2020-04-14 13:35:00	1.51663	1.51686	1.51663	0
2020-04-14 13:40:00	1.51663	1.516794	1.51663	0
2020-04-14 13:45:00	1.51663	1.516761	1.51663	0
2020-04-14 13:50:00	1.51664	1.516763	1.51664	0
2020-04-14 13:55:00	1.51731	1.516798	1.51731	0
2020-04-14 14:00:00	1.51732	1.516834	1.51732	0
2020-04-14 14:05:00	1.51732	1.516903	1.51732	0
2020-04-14 14:10:00	1.51731	1.516938	1.51731	0
2020-04-14 14:15:00	1.51731	1.51704	1.51731	0
2020-04-14 14:20:00	1.51731	1.517041	1.51731	0
2020-04-14 14:25:00	1.51698	1.517076	1.51698	0
2020-04-14 14:30:00	1.51731	1.517144	1.51731	0
2020-04-14 14:35:00	1.51698	1.517179	1.51698	0
2020-04-14 14:40:00	1.51698	1.517213	1.51698	0
2020-04-14 14:45:00	1.51664	1.517146	1.51664	0
2020-04-14 14:50:00	1.51698	1.517112	1.51698	0
2020-04-14 14:55:00	1.51698	1.517078	1.51698	0
2020-04-14 15:00:00	1.51731	1.517078	1.51731	0
2020-04-14 15:05:00	1.51731	1.517078	1.51731	0
2020-04-14 15:10:00	1.51664	1.517011	1.51664	0
2020-04-14 15:15:00	1.51664	1.516977	1.51664	0
2020-04-14 15:20:00	1.51731	1.516977	1.51731	0
2020-04-14 15:25:00	1.5173	1.517009	1.5173	0
2020-04-14 15:30:00	1.5173	1.517041	1.5173	0
2020-04-14 15:35:00	1.5173	1.517107	1.5173	0
2020-04-14 15:40:00	1.5173	1.517139	1.5173	0
2020-04-14 15:45:00	1.5173	1.517171	1.5173	0
2020-04-14 15:50:00	1.5173	1.51717	1.5173	0
2020-04-14 15:55:00	1.5173	1.517169	1.5173	0
2020-04-14 16:00:00	1.51696	1.517201	1.51696	0
2020-04-14 16:05:00	1.51696	1.517233	1.51696	0
2020-04-14 16:10:00	1.5173	1.517232	1.5173	0
2020-04-14 16:15:00	1.51697	1.517199	1.51697	0
2020-04-14 16:20:00	1.51731	1.5172	1.51731	0
2020-04-14 16:25:00	1.51697	1.517167	1.51697	0
2020-04-14 16:30:00	1.51731	1.517168	1.51731	0
2020-04-14 16:35:00	1.51731	1.517169	1.51731	0
2020-04-14 16:40:00	1.51731	1.51717	1.51731	0
2020-04-14 16:45:00	1.51731	1.517171	1.51731	0
2020-04-14 16:50:00	1.51731	1.517206	1.51731	0
2020-04-14 16:55:00	1.51731	1.517241	1.51731	0
2020-04-14 17:00:00	1.51732	1.517243	1.51732	0
2020-04-14 17:05:00	1.51732	1.517278	1.51732	0
2020-04-14 17:10:00	1.51732	1.517279	1.51732	0
2020-04-14 17:15:00	1.51699	1.517281	1.51699	0
2020-04-14 17:20:00	1.51732	1.517282	1.51732	0
2020-04-14 17:25:00	1.51732	1.517283	1.51732	0
2020-04-14 17:30:00	1.51733	1.517285	1.51733	0
2020-04-14 17:35:00	1.51733	1.517287	1.51733	0
2020-04-14 17:40:00	1.51733	1.517289	1.51733	0
2020-04-14 17:45:00	1.51733	1.517291	1.51733	0
2020-04-14 17:50:00	1.51733	1.517292	1.51733	0
2020-04-14 17:55:00	1.51733	1.517293	1.51733	0
2020-04-14 18:00:00	1.51733	1.517294	1.51733	0
2020-04-14 18:05:00	1.51767	1.517362	1.51767	0
2020-04-14 18:10:00	1.51733	1.517363	1.51733	0
2020-04-14 18:15:00	1.51733	1.517364	1.51733	0
2020-04-14 18:20:00	1.51732	1.517363	1.51732	0
2020-04-14 18:25:00	1.51732	1.517362	1.51732	0
2020-04-14 18:30:00	1.51732	1.517361	1.51732	0
2020-04-14 18:35:00	1.51732	1.51736	1.51732	0
2020-04-14 18:40:00	1.51731	1.517358	1.51731	0
2020-04-14 18:45:00	1.51731	1.517356	1.51731	0
2020-04-14 18:50:00	1.51731	1.517354	1.51731	0
2020-04-14 18:55:00	1.51731	1.517318	1.51731	0
2020-04-14 19:00:00	1.51731	1.517316	1.51731	0
2020-04-14 19:05:00	1.51731	1.517314	1.51731	0
2020-04-14 19:10:00	1.51731	1.517313	1.51731	0
2020-04-14 19:15:00	1.51731	1.517312	1.51731	0
2020-04-14 19:20:00	1.51731	1.517311	1.51731	0
2020-04-14 19:25:00	1.51732	1.517311	1.51732	0
2020-04-14 19:30:00	1.51732	1.517312	1.51732	0
2020-04-14 19:35:00	1.51732	1.517313	1.51732	0
2020-04-14 19:40:00	1.51732	1.517314	1.51732	0
2020-04-14 19:45:00	1.518	1.517383	1.518	0
2020-04-14 19:50:00	1.51766	1.517418	1.51766	0
2020-04-14 19:55:00	1.51732	1.517419	1.51732	0
2020-04-14 20:00:00	1.518	1.517488	1.518	0
2020-04-14 20:05:00	1.51733	1.51749	1.51733	0
2020-04-14 20:10:00	1.51767	1.517526	1.51767	0
2020-04-14 20:15:00	1.51732	1.517526	1.51732	0
2020-04-14 20:20:00	1.518	1.517594	1.518	0
2020-04-14 20:25:00	1.51732	1.517594	1.51732	0
2020-04-14 20:30:00	1.51731	1.517593	1.51731	0
2020-04-14 20:35:00	1.51797	1.51759	1.51797	0
2020-04-14 20:40:00	1.51728	1.517552	1.51728	0
2020-04-14 20:45:00	1.51728	1.517548	1.51728	0
2020-04-14 20:50:00	1.51795	1.517543	1.51795	0
2020-04-14 20:55:00	1.51795	1.517605	1.51795	0
2020-04-14 21:00:00	1.51761	1.517599	1.51761	0
2020-04-14 21:05:00	1.51829	1.517696	1.51829	0
2020-04-14 21:10:00	1.51796	1.517692	1.51796	0
2020-04-14 21:15:00	1.5183	1.51779	1.5183	0
2020-04-14 21:20:00	1.51797	1.517856	1.51797	0
2020-04-14 21:25:00	1.51798	1.517857	1.51798	0
2020-04-14 21:30:00	1.51798	1.517927	1.51798	0
2020-04-14 21:35:00	1.51799	1.517998	1.51799	0
2020-04-14 21:40:00	1.51866	1.518069	1.51866	0
2020-04-14 21:45:00	1.51799	1.518073	1.51799	0
2020-04-14 21:50:00	1.51799	1.518111	1.51799	0
2020-04-14 21:55:00	1.51832	1.518114	1.51832	0
2020-04-14 22:00:00	1.51866	1.518184	1.51866	0
2020-04-14 22:05:00	1.51866	1.51822	1.51866	0
2020-04-14 22:10:00	1.51833	1.518256	1.51833	0
2020-04-14 22:15:00	1.51867	1.518325	1.51867	0
2020-04-14 22:20:00	1.51833	1.51836	1.51833	0
2020-04-14 22:25:00	1.51867	1.518428	1.51867	0
2020-04-14 22:30:00	1.518	1.518362	1.518	0
2020-04-14 22:35:00	1.51867	1.51843	1.51867	0
2020-04-14 22:40:00	1.51867	1.518498	1.51867	0
2020-04-14 22:45:00	1.51866	1.518532	1.51866	0
2020-04-14 22:50:00	1.51866	1.518532	1.51866	0
2020-04-14 22:55:00	1.51799	1.518465	1.51799	0
2020-04-14 23:00:00	1.51833	1.518465	1.51833	0
2020-04-14 23:05:00	1.51799	1.518397	1.51799	0
2020-04-14 23:10:00	1.51833	1.518397	1.51833	0
2020-04-14 23:15:00	1.51867	1.518397	1.51867	0
2020-04-14 23:20:00	1.51866	1.518463	1.51866	0
2020-04-14 23:25:00	1.51866	1.518462	1.51866	0
2020-04-14 23:30:00	1.51832	1.518427	1.51832	0
2020-04-14 23:35:00	1.51865	1.518426	1.51865	0
2020-04-14 23:40:00	1.51764	1.518324	1.51764	0
2020-04-14 23:45:00	1.51865	1.51839	1.51865	0
2020-04-14 23:50:00	1.51798	1.518355	1.51798	0
2020-04-14 23:55:00	1.51798	1.518354	1.51798	0
2020-04-15 00:00:00	1.51799	1.51832	1.51799	0
2020-04-15 00:05:00	1.51866	1.518319	1.51866	0
2020-04-15 00:10:00	1.51866	1.518319	1.51866	0
2020-04-15 00:15:00	1.51832	1.518285	1.51832	0
2020-04-15 00:20:00	1.51832	1.518285	1.51832	0
2020-04-15 00:25:00	1.51798	1.518218	1.51798	0
2020-04-15 00:30:00	1.51797	1.518251	1.51797	0
2020-04-15 00:35:00	1.51797	1.518183	1.51797	0
2020-04-15 00:40:00	1.5183	1.518215	1.5183	0
2020-04-15 00:45:00	1.51864	1.518281	1.51864	0
2020-04-15 00:50:00	1.51831	1.518313	1.51831	0
2020-04-15 00:55:00	1.51764	1.518211	1.51764	0
2020-04-15 01:00:00	1.51831	1.518176	1.51831	0
2020-04-15 01:05:00	1.51831	1.518175	1.51831	0
2020-04-15 01:10:00	1.51831	1.518174	1.51831	0
2020-04-15 01:15:00	1.51831	1.518207	1.51831	0
2020-04-15 01:20:00	1.51865	1.518275	1.51865	0
2020-04-15 01:25:00	1.51798	1.518276	1.51798	0
2020-04-15 01:30:00	1.51832	1.518278	1.51832	0
2020-04-15 01:35:00	1.51833	1.518247	1.51833	0
2020-04-15 01:40:00	1.51833	1.518249	1.51833	0
2020-04-15 01:45:00	1.51833	1.518318	1.51833	0
2020-04-15 01:50:00	1.51833	1.51832	1.51833	0
2020-04-15 01:55:00	1.51868	1.518357	1.51868	0
2020-04-15 02:00:00	1.51868	1.518394	1.51868	0
2020-04-15 02:05:00	1.51868	1.518431	1.51868	0
2020-04-15 02:10:00	1.51833	1.518399	1.51833	0
2020-04-15 02:15:00	1.51867	1.518468	1.51867	0
2020-04-15 02:20:00	1.51799	1.518435	1.51799	0
2020-04-15 02:25:00	1.51799	1.518401	1.51799	0
2020-04-15 02:30:00	1.51799	1.518367	1.51799	0
2020-04-15 02:35:00	1.51833	1.518367	1.51833	0
2020-04-15 02:40:00	1.51867	1.518401	1.51867	0
2020-04-15 02:45:00	1.51867	1.5184	1.51867	0
2020-04-15 02:50:00	1.51867	1.518399	1.51867	0
2020-04-15 02:55:00	1.51867	1.518398	1.51867	0
2020-04-15 03:00:00	1.51866	1.518431	1.51866	0
2020-04-15 03:05:00	1.51833	1.518397	1.51833	0
2020-04-15 03:10:00	1.51866	1.518464	1.51866	0
2020-04-15 03:15:00	1.51799	1.518464	1.51799	0
2020-04-15 03:20:00	1.51866	1.518531	1.51866	0
2020-04-15 03:25:00	1.51766	1.518464	1.51766	0
2020-04-15 03:30:00	1.51833	1.51843	1.51833	0
2020-04-15 03:35:00	1.518	1.518363	1.518	0
2020-04-15 03:40:00	1.51799	1.518295	1.51799	0
2020-04-15 03:45:00	1.51799	1.518227	1.51799	0
2020-04-15 03:50:00	1.51799	1.51816	1.51799	0
2020-04-15 03:55:00	1.51799	1.518126	1.51799	0
2020-04-15 04:00:00	1.51833	1.518093	1.51833	0
2020-04-15 04:05:00	1.51799	1.518093	1.51799	0
2020-04-15 04:10:00	1.51833	1.51806	1.51833	0
2020-04-15 04:15:00	1.51766	1.51806	1.51766	0
2020-04-15 04:20:00	1.51833	1.51806	1.51833	0
2020-04-15 04:25:00	1.51833	1.518093	1.51833	0
2020-04-15 04:30:00	1.51868	1.518162	1.51868	0
2020-04-15 04:35:00	1.51834	1.518197	1.51834	0
2020-04-15 04:40:00	1.518	1.518198	1.518	0
2020-04-15 04:45:00	1.518	1.518199	1.518	0
2020-04-15 04:50:00	1.51834	1.5182	1.51834	0
2020-04-15 04:55:00	1.518	1.518201	1.518	0
2020-04-15 05:00:00	1.51868	1.518236	1.51868	0
2020-04-15 05:05:00	1.518	1.51827	1.518	0
2020-04-15 05:10:00	1.51766	1.518203	1.51766	0
2020-04-15 05:15:00	1.51799	1.518169	1.51799	0
2020-04-15 05:20:00	1.51833	1.518134	1.51833	0
2020-04-15 05:25:00	1.51833	1.518133	1.51833	0
2020-04-15 05:30:00	1.51867	1.5182	1.51867	0
2020-04-15 05:35:00	1.51833	1.518233	1.51833	0
2020-04-15 05:40:00	1.51833	1.518232	1.51833	0
2020-04-15 05:45:00	1.518	1.518232	1.518	0
2020-04-15 05:50:00	1.51732	1.518096	1.51732	0
2020-04-15 05:55:00	1.518	1.518096	1.518	0
2020-04-15 06:00:00	1.51767	1.518097	1.51767	0
2020-04-15 06:05:00	1.51868	1.518166	1.51868	0
2020-04-15 06:10:00	1.52138	1.518471	1.52138	0
2020-04-15 06:15:00	1.5224	1.518878	1.5224	0
2020-04-15 06:20:00	1.52273	1.519284	1.52273	0
2020-04-15 06:25:00	1.5224	1.519691	1.5224	0
2020-04-15 06:30:00	1.52172	1.52003	1.52172	0
2020-04-15 06:35:00	1.5207	1.5203	1.5207	0
2020-04-15 06:40:00	1.52138	1.520706	1.52138	0
2020-04-15 06:45:00	1.52138	1.521044	1.52138	0
2020-04-15 06:50:00	1.51868	1.521145	1.51868	0
2020-04-15 06:55:00	1.51733	1.52101	1.51733	0
2020-04-15 07:00:00	1.51732	1.520604	1.51732	0
2020-04-15 07:05:00	1.51732	1.520096	1.51732	0
2020-04-15 07:10:00	1.51698	1.519521	1.51698	0
2020-04-15 07:15:00	1.51732	1.519013	1.51732	0
2020-04-15 07:20:00	1.51732	1.518573	1.51732	0
2020-04-15 07:25:00	1.51799	1.518302	1.51799	0
2020-04-15 07:30:00	1.51732	1.517896	1.51732	0
2020-04-15 07:35:00	1.51698	1.517456	1.51698	0
2020-04-15 07:40:00	1.51732	1.51732	1.51732	0
2020-04-15 07:45:00	1.51732	1.517319	1.51732	0
2020-04-15 07:50:00	1.51731	1.517318	1.51731	0
2020-04-15 07:55:00	1.51731	1.517317	1.51731	0
2020-04-15 08:00:00	1.5173	1.517349	1.5173	0
2020-04-15 08:05:00	1.5173	1.517347	1.5173	0
2020-04-15 08:10:00	1.51696	1.517311	1.51696	0
2020-04-15 08:15:00	1.5173	1.517242	1.5173	0
2020-04-15 08:20:00	1.5173	1.51724	1.5173	0
2020-04-15 08:25:00	1.51731	1.517273	1.51731	0
2020-04-15 08:30:00	1.51731	1.517272	1.51731	0
2020-04-15 08:35:00	1.51731	1.517271	1.51731	0
2020-04-15 08:40:00	1.51664	1.517204	1.51664	0
2020-04-15 08:45:00	1.51731	1.517204	1.51731	0
2020-04-15 08:50:00	1.51664	1.517138	1.51664	0
2020-04-15 08:55:00	1.51731	1.517139	1.51731	0
2020-04-15 09:00:00	1.51697	1.51714	1.51697	0
2020-04-15 09:05:00	1.51663	1.517073	1.51663	0
2020-04-15 09:10:00	1.5173	1.517073	1.5173	0
2020-04-15 09:15:00	1.51663	1.517005	1.51663	0
2020-04-15 09:20:00	1.51697	1.516971	1.51697	0
2020-04-15 09:25:00	1.51697	1.516937	1.51697	0
2020-04-15 09:30:00	1.51664	1.516937	1.51664	0
2020-04-15 09:35:00	1.51698	1.516904	1.51698	0
2020-04-15 09:40:00	1.51698	1.516938	1.51698	0
2020-04-15 09:45:00	1.51698	1.516905	1.51698	0
2020-04-15 09:50:00	1.51665	1.516873	1.51665	0
2020-04-15 09:55:00	1.51665	1.516875	1.51665	0
2020-04-15 10:00:00	1.51698	1.516843	1.51698	0
2020-04-15 10:05:00	1.51664	1.516844	1.51664	0
2020-04-15 10:10:00	1.51663	1.51681	1.51663	0
2020-04-15 10:15:00	1.51696	1.516809	1.51696	0
2020-04-15 10:20:00	1.51729	1.516874	1.51729	0
2020-04-15 10:25:00	1.51695	1.516871	1.51695	0
2020-04-15 10:30:00	1.51728	1.516901	1.51728	0
2020-04-15 10:35:00	1.51661	1.516864	1.51661	0
2020-04-15 10:40:00	1.51593	1.516792	1.51593	0
2020-04-15 10:45:00	1.51729	1.516856	1.51729	0
2020-04-15 10:50:00	1.51729	1.516887	1.51729	0
2020-04-15 10:55:00	1.51696	1.516919	1.51696	0
2020-04-15 11:00:00	1.51662	1.516918	1.51662	0
2020-04-15 11:05:00	1.51595	1.516817	1.51595	0
2020-04-15 11:10:00	1.51629	1.516717	1.51629	0
2020-04-15 11:15:00	1.51629	1.516651	1.51629	0
2020-04-15 11:20:00	1.51629	1.516552	1.51629	0
2020-04-15 11:25:00	1.51595	1.516486	1.51595	0
2020-04-15 11:30:00	1.51595	1.516488	1.51595	0
2020-04-15 11:35:00	1.5173	1.516489	1.5173	0
2020-04-15 11:40:00	1.51662	1.516422	1.51662	0
2020-04-15 11:45:00	1.51662	1.516388	1.51662	0
2020-04-15 11:50:00	1.51629	1.516355	1.51629	0
2020-04-15 11:55:00	1.51696	1.516456	1.51696	0
2020-04-15 12:00:00	1.51967	1.516794	1.51967	0
2020-04-15 12:05:00	1.51765	1.51693	1.51765	0
2020-04-15 12:10:00	1.51731	1.517032	1.51731	0
2020-04-15 12:15:00	1.51595	1.517032	1.51595	0
2020-04-15 12:20:00	1.51629	1.517066	1.51629	0
2020-04-15 12:25:00	1.51595	1.516931	1.51595	0
2020-04-15 12:30:00	1.51595	1.516864	1.51595	0
2020-04-15 12:35:00	1.51561	1.516763	1.51561	0
2020-04-15 12:40:00	1.51528	1.516662	1.51528	0
2020-04-15 12:45:00	1.51528	1.516494	1.51528	0
2020-04-15 12:50:00	1.51528	1.516055	1.51528	0
2020-04-15 12:55:00	1.51529	1.515819	1.51529	0
2020-04-15 13:00:00	1.51529	1.515617	1.51529	0
2020-04-15 13:05:00	1.51596	1.515618	1.51596	0
2020-04-15 13:10:00	1.51596	1.515585	1.51596	0
2020-04-15 13:15:00	1.51561	1.515551	1.51561	0
2020-04-15 13:20:00	1.51594	1.51555	1.51594	0
2020-04-15 13:25:00	1.51593	1.515582	1.51593	0
2020-04-15 13:30:00	1.51593	1.515647	1.51593	0
2020-04-15 13:35:00	1.51593	1.515712	1.51593	0
2020-04-15 13:40:00	1.51593	1.515777	1.51593	0
2020-04-15 13:45:00	1.51593	1.515841	1.51593	0
2020-04-15 13:50:00	1.5156	1.515872	1.5156	0
2020-04-15 13:55:00	1.51729	1.516005	1.51729	0
2020-04-15 14:00:00	1.51696	1.516105	1.51696	0
2020-04-15 14:05:00	1.51663	1.516207	1.51663	0
2020-04-15 14:10:00	1.51595	1.516208	1.51595	0
2020-04-15 14:15:00	1.51595	1.51621	1.51595	0
2020-04-15 14:20:00	1.51595	1.516212	1.51595	0
2020-04-15 14:25:00	1.5163	1.516249	1.5163	0
2020-04-15 14:30:00	1.51596	1.516252	1.51596	0
2020-04-15 14:35:00	1.5163	1.516289	1.5163	0
2020-04-15 14:40:00	1.51596	1.516325	1.51596	0
2020-04-15 14:45:00	1.5163	1.516226	1.5163	0
2020-04-15 14:50:00	1.51596	1.516126	1.51596	0
2020-04-15 14:55:00	1.5163	1.516093	1.5163	0
2020-04-15 15:00:00	1.5163	1.516128	1.5163	0
2020-04-15 15:05:00	1.5163	1.516163	1.5163	0
2020-04-15 15:10:00	1.51664	1.516232	1.51664	0
2020-04-15 15:15:00	1.51596	1.516198	1.51596	0
2020-04-15 15:20:00	1.51664	1.516266	1.51664	0
2020-04-15 15:25:00	1.51596	1.516232	1.51596	0
2020-04-15 15:30:00	1.5163	1.516266	1.5163	0
2020-04-15 15:35:00	1.51596	1.516232	1.51596	0
2020-04-15 15:40:00	1.5163	1.516266	1.5163	0
2020-04-15 15:45:00	1.5163	1.516266	1.5163	0
2020-04-15 15:50:00	1.5163	1.516266	1.5163	0
2020-04-15 15:55:00	1.51596	1.516232	1.51596	0
2020-04-15 16:00:00	1.51663	1.516231	1.51663	0
2020-04-15 16:05:00	1.51663	1.516298	1.51663	0
2020-04-15 16:10:00	1.51662	1.516296	1.51662	0
2020-04-15 16:15:00	1.51662	1.516362	1.51662	0
2020-04-15 16:20:00	1.51594	1.516326	1.51594	0
2020-04-15 16:25:00	1.51661	1.516391	1.51661	0
2020-04-15 16:30:00	1.51661	1.516422	1.51661	0
2020-04-15 16:35:00	1.51695	1.516487	1.51695	0
2020-04-15 16:40:00	1.51661	1.516518	1.51661	0
2020-04-15 16:45:00	1.51661	1.516583	1.51661	0
2020-04-15 16:50:00	1.51627	1.516547	1.51627	0
2020-04-15 16:55:00	1.51593	1.516477	1.51593	0
2020-04-15 17:00:00	1.51661	1.516476	1.51661	0
2020-04-15 17:05:00	1.51694	1.516508	1.51694	0
2020-04-15 17:10:00	1.51661	1.516575	1.51661	0
2020-04-15 17:15:00	1.51695	1.516609	1.51695	0
2020-04-15 17:20:00	1.51695	1.516643	1.51695	0
2020-04-15 17:25:00	1.51628	1.516576	1.51628	0
2020-04-15 17:30:00	1.51696	1.516611	1.51696	0
2020-04-15 17:35:00	1.51628	1.516578	1.51628	0
2020-04-15 17:40:00	1.51595	1.516546	1.51595	0
2020-04-15 17:45:00	1.51629	1.516582	1.51629	0
2020-04-15 17:50:00	1.51595	1.516516	1.51595	0
2020-04-15 17:55:00	1.51663	1.516485	1.51663	0
2020-04-15 18:00:00	1.51596	1.51642	1.51596	0
2020-04-15 18:05:00	1.51664	1.516389	1.51664	0
2020-04-15 18:10:00	1.51663	1.516357	1.51663	0
2020-04-15 18:15:00	1.51663	1.516392	1.51663	0
2020-04-15 18:20:00	1.51696	1.516392	1.51696	0
2020-04-15 18:25:00	1.51629	1.516393	1.51629	0
2020-04-15 18:30:00	1.51696	1.516494	1.51696	0
2020-04-15 18:35:00	1.51696	1.516561	1.51696	0
2020-04-15 18:40:00	1.51729	1.516695	1.51729	0
2020-04-15 18:45:00	1.51696	1.516728	1.51696	0
2020-04-15 18:50:00	1.51729	1.516861	1.51729	0
2020-04-15 18:55:00	1.51729	1.516926	1.51729	0
2020-04-15 19:00:00	1.51662	1.516925	1.51662	0
2020-04-15 19:05:00	1.51729	1.516991	1.51729	0
2020-04-15 19:10:00	1.51729	1.517024	1.51729	0
2020-04-15 19:15:00	1.51729	1.517124	1.51729	0
2020-04-15 19:20:00	1.51729	1.517157	1.51729	0
2020-04-15 19:25:00	1.51729	1.51719	1.51729	0
2020-04-15 19:30:00	1.51695	1.517156	1.51695	0
2020-04-15 19:35:00	1.51729	1.517189	1.51729	0
2020-04-15 19:40:00	1.51729	1.517189	1.51729	0
2020-04-15 19:45:00	1.51729	1.517189	1.51729	0
2020-04-15 19:50:00	1.51729	1.517256	1.51729	0
2020-04-15 19:55:00	1.51729	1.517256	1.51729	0
2020-04-15 20:00:00	1.51662	1.517189	1.51662	0
2020-04-15 20:05:00	1.51729	1.517189	1.51729	0
2020-04-15 20:10:00	1.51695	1.517155	1.51695	0
2020-04-15 20:15:00	1.51729	1.517155	1.51729	0
2020-04-15 20:20:00	1.51729	1.517189	1.51729	0
2020-04-15 20:25:00	1.51729	1.517189	1.51729	0
2020-04-15 20:30:00	1.5173	1.51719	1.5173	0
2020-04-15 20:35:00	1.5173	1.517191	1.5173	0
2020-04-15 20:40:00	1.5173	1.517192	1.5173	0
2020-04-15 20:45:00	1.51731	1.517194	1.51731	0
2020-04-15 20:50:00	1.51731	1.517263	1.51731	0
2020-04-15 20:55:00	1.51731	1.517265	1.51731	0
2020-04-15 21:00:00	1.51698	1.517268	1.51698	0
2020-04-15 21:05:00	1.51732	1.517271	1.51732	0
2020-04-15 21:10:00	1.51732	1.517274	1.51732	0
2020-04-15 21:15:00	1.51732	1.517277	1.51732	0
2020-04-15 21:20:00	1.51732	1.517279	1.51732	0
2020-04-15 21:25:00	1.51733	1.517282	1.51733	0
2020-04-15 21:30:00	1.51733	1.517285	1.51733	0
2020-04-15 21:35:00	1.51733	1.517287	1.51733	0
2020-04-15 21:40:00	1.51733	1.517289	1.51733	0
2020-04-15 21:45:00	1.51733	1.517291	1.51733	0
2020-04-15 21:50:00	1.51732	1.517325	1.51732	0
2020-04-15 21:55:00	1.51732	1.517325	1.51732	0
2020-04-15 22:00:00	1.51732	1.517325	1.51732	0
2020-04-15 22:05:00	1.51732	1.517325	1.51732	0
2020-04-15 22:10:00	1.51732	1.517325	1.51732	0
2020-04-15 22:15:00	1.51732	1.517324	1.51732	0
2020-04-15 22:20:00	1.51766	1.517357	1.51766	0
2020-04-15 22:25:00	1.51732	1.517356	1.51732	0
2020-04-15 22:30:00	1.51732	1.517355	1.51732	0
2020-04-15 22:35:00	1.51732	1.517354	1.51732	0
2020-04-15 22:40:00	1.518	1.517422	1.518	0
2020-04-15 22:45:00	1.51732	1.517422	1.51732	0
2020-04-15 22:50:00	1.51732	1.517422	1.51732	0
2020-04-15 22:55:00	1.51732	1.517422	1.51732	0
2020-04-15 23:00:00	1.51732	1.517422	1.51732	0
2020-04-15 23:05:00	1.51732	1.517422	1.51732	0
2020-04-15 23:10:00	1.51732	1.517388	1.51732	0
2020-04-15 23:15:00	1.51731	1.517387	1.51731	0
2020-04-15 23:20:00	1.51731	1.517386	1.51731	0
2020-04-15 23:25:00	1.51731	1.517385	1.51731	0
2020-04-15 23:30:00	1.5173	1.517315	1.5173	0
2020-04-15 23:35:00	1.5173	1.517313	1.5173	0
2020-04-15 23:40:00	1.5173	1.517311	1.5173	0
2020-04-15 23:45:00	1.5173	1.517309	1.5173	0
2020-04-15 23:50:00	1.5173	1.517307	1.5173	0
2020-04-15 23:55:00	1.5173	1.517305	1.5173	0
2020-04-16 00:00:00	1.51765	1.517338	1.51765	0
2020-04-16 00:05:00	1.51765	1.517372	1.51765	0
2020-04-16 00:10:00	1.51731	1.517372	1.51731	0
2020-04-16 00:15:00	1.51731	1.517372	1.51731	0
2020-04-16 00:20:00	1.51732	1.517374	1.51732	0
2020-04-16 00:25:00	1.51766	1.51741	1.51766	0
2020-04-16 00:30:00	1.51766	1.517446	1.51766	0
2020-04-16 00:35:00	1.51732	1.517448	1.51732	0
2020-04-16 00:40:00	1.51732	1.51745	1.51732	0
2020-04-16 00:45:00	1.51732	1.517452	1.51732	0
2020-04-16 00:50:00	1.51799	1.517486	1.51799	0
2020-04-16 00:55:00	1.51731	1.517452	1.51731	0
2020-04-16 01:00:00	1.51764	1.517485	1.51764	0
2020-04-16 01:05:00	1.5173	1.517484	1.5173	0
2020-04-16 01:10:00	1.51798	1.51755	1.51798	0
2020-04-16 01:15:00	1.51798	1.517582	1.51798	0
2020-04-16 01:20:00	1.51798	1.517614	1.51798	0
2020-04-16 01:25:00	1.5173	1.517612	1.5173	0
2020-04-16 01:30:00	1.51763	1.517643	1.51763	0
2020-04-16 01:35:00	1.51763	1.517674	1.51763	0
2020-04-16 01:40:00	1.51763	1.517638	1.51763	0
2020-04-16 01:45:00	1.51796	1.517703	1.51796	0
2020-04-16 01:50:00	1.51797	1.517736	1.51797	0
2020-04-16 01:55:00	1.51797	1.517803	1.51797	0
2020-04-16 02:00:00	1.51797	1.517802	1.51797	0
2020-04-16 02:05:00	1.51798	1.517802	1.51798	0
2020-04-16 02:10:00	1.51798	1.517802	1.51798	0
2020-04-16 02:15:00	1.51799	1.517871	1.51799	0
2020-04-16 02:20:00	1.51765	1.517873	1.51765	0
2020-04-16 02:25:00	1.51799	1.517909	1.51799	0
2020-04-16 02:30:00	1.51765	1.517911	1.51765	0
2020-04-16 02:35:00	1.51799	1.517914	1.51799	0
2020-04-16 02:40:00	1.51765	1.517882	1.51765	0
2020-04-16 02:45:00	1.51731	1.517816	1.51731	0
2020-04-16 02:50:00	1.51799	1.517818	1.51799	0
2020-04-16 02:55:00	1.51732	1.517752	1.51732	0
2020-04-16 03:00:00	1.51766	1.51772	1.51766	0
2020-04-16 03:05:00	1.518	1.517721	1.518	0
2020-04-16 03:10:00	1.518	1.517756	1.518	0
2020-04-16 03:15:00	1.518	1.517757	1.518	0
2020-04-16 03:20:00	1.518	1.517792	1.518	0
2020-04-16 03:25:00	1.518	1.517793	1.518	0
2020-04-16 03:30:00	1.51799	1.517827	1.51799	0
2020-04-16 03:35:00	1.51799	1.517895	1.51799	0
2020-04-16 03:40:00	1.51799	1.517895	1.51799	0
2020-04-16 03:45:00	1.51799	1.517962	1.51799	0
2020-04-16 03:50:00	1.51798	1.517994	1.51798	0
2020-04-16 03:55:00	1.51765	1.517959	1.51765	0
2020-04-16 04:00:00	1.51798	1.517957	1.51798	0
2020-04-16 04:05:00	1.51798	1.517955	1.51798	0
2020-04-16 04:10:00	1.51799	1.517954	1.51799	0
2020-04-16 04:15:00	1.51833	1.517987	1.51833	0
2020-04-16 04:20:00	1.51799	1.517987	1.51799	0
2020-04-16 04:25:00	1.51799	1.517987	1.51799	0
2020-04-16 04:30:00	1.518	1.517988	1.518	0
2020-04-16 04:35:00	1.518	1.517989	1.518	0
2020-04-16 04:40:00	1.518	1.517991	1.518	0
2020-04-16 04:45:00	1.51732	1.517958	1.51732	0
2020-04-16 04:50:00	1.518	1.51796	1.518	0
2020-04-16 04:55:00	1.51799	1.517961	1.51799	0
2020-04-16 05:00:00	1.51798	1.51796	1.51798	0
2020-04-16 05:05:00	1.51798	1.517925	1.51798	0
2020-04-16 05:10:00	1.51797	1.517923	1.51797	0
2020-04-16 05:15:00	1.51763	1.517887	1.51763	0
2020-04-16 05:20:00	1.51797	1.517884	1.51797	0
2020-04-16 05:25:00	1.51763	1.517847	1.51763	0
2020-04-16 05:30:00	1.51797	1.517844	1.51797	0
2020-04-16 05:35:00	1.51764	1.517876	1.51764	0
2020-04-16 05:40:00	1.51798	1.517874	1.51798	0
2020-04-16 05:45:00	1.51832	1.517907	1.51832	0
2020-04-16 05:50:00	1.51799	1.517908	1.51799	0
2020-04-16 05:55:00	1.51766	1.517876	1.51766	0
2020-04-16 06:00:00	1.51833	1.517912	1.51833	0
2020-04-16 06:05:00	1.518	1.517949	1.518	0
2020-04-16 06:10:00	1.51766	1.517918	1.51766	0
2020-04-16 06:15:00	1.51766	1.517921	1.51766	0
2020-04-16 06:20:00	1.51732	1.517856	1.51732	0
2020-04-16 06:25:00	1.51767	1.517859	1.51767	0
2020-04-16 06:30:00	1.51767	1.517828	1.51767	0
2020-04-16 06:35:00	1.518	1.517796	1.518	0
2020-04-16 06:40:00	1.518	1.517797	1.518	0
2020-04-16 06:45:00	1.52205	1.518236	1.52205	0
2020-04-16 06:50:00	1.52475	1.518878	1.52475	0
2020-04-16 06:55:00	1.52475	1.519553	1.52475	0
2020-04-16 07:00:00	1.52375	1.520162	1.52375	0
2020-04-16 07:05:00	1.52408	1.520804	1.52408	0
2020-04-16 07:10:00	1.52037	1.521109	1.52037	0
2020-04-16 07:15:00	1.51868	1.52121	1.51868	0
2020-04-16 07:20:00	1.51732	1.521175	1.51732	0
2020-04-16 07:25:00	1.51664	1.521039	1.51664	0
2020-04-16 07:30:00	1.51799	1.521038	1.51799	0
2020-04-16 07:35:00	1.52137	1.52097	1.52137	0
2020-04-16 07:40:00	1.52306	1.520801	1.52306	0
2020-04-16 07:45:00	1.52306	1.520632	1.52306	0
2020-04-16 07:50:00	1.52272	1.520529	1.52272	0
2020-04-16 07:55:00	1.52306	1.520427	1.52306	0
2020-04-16 08:00:00	1.52374	1.520764	1.52374	0
2020-04-16 08:05:00	1.52374	1.52127	1.52374	0
2020-04-16 08:10:00	1.5234	1.521878	1.5234	0
2020-04-16 08:15:00	1.52374	1.522588	1.52374	0
2020-04-16 08:20:00	1.52373	1.523162	1.52373	0
2020-04-16 08:25:00	1.52407	1.523432	1.52407	0
2020-04-16 08:30:00	1.52407	1.523533	1.52407	0
2020-04-16 08:35:00	1.52407	1.523634	1.52407	0
2020-04-16 08:40:00	1.52542	1.523904	1.52542	0
2020-04-16 08:45:00	1.52576	1.524174	1.52576	0
2020-04-16 08:50:00	1.52846	1.524646	1.52846	0
2020-04-16 08:55:00	1.52914	1.525186	1.52914	0
2020-04-16 09:00:00	1.52881	1.525727	1.52881	0
2020-04-16 09:05:00	1.52847	1.5262	1.52847	0
2020-04-16 09:10:00	1.52678	1.526505	1.52678	0
2020-04-16 09:15:00	1.52576	1.526674	1.52576	0
2020-04-16 09:20:00	1.52576	1.526843	1.52576	0
2020-04-16 09:25:00	1.52677	1.527113	1.52677	0
2020-04-16 09:30:00	1.5271	1.527281	1.5271	0
2020-04-16 09:35:00	1.52743	1.527448	1.52743	0
2020-04-16 09:40:00	1.5254	1.527142	1.5254	0
2020-04-16 09:45:00	1.52169	1.526397	1.52169	0
2020-04-16 09:50:00	1.52169	1.525685	1.52169	0
2020-04-16 09:55:00	1.52338	1.525176	1.52338	0
2020-04-16 10:00:00	1.52136	1.524634	1.52136	0
2020-04-16 10:05:00	1.51798	1.523856	1.51798	0
2020-04-16 10:10:00	1.51596	1.522876	1.51596	0
2020-04-16 10:15:00	1.51528	1.521727	1.51528	0
2020-04-16 10:20:00	1.51461	1.520478	1.51461	0
2020-04-16 10:25:00	1.51461	1.519196	1.51461	0
2020-04-16 10:30:00	1.5146	1.518116	1.5146	0
2020-04-16 10:35:00	1.5146	1.517407	1.5146	0
2020-04-16 10:40:00	1.5146	1.516698	1.5146	0
2020-04-16 10:45:00	1.51426	1.515786	1.51426	0
2020-04-16 10:50:00	1.5146	1.51511	1.5146	0
2020-04-16 10:55:00	1.51461	1.514773	1.51461	0
2020-04-16 11:00:00	1.51461	1.514638	1.51461	0
2020-04-16 11:05:00	1.51461	1.514571	1.51461	0
2020-04-16 11:10:00	1.51428	1.514538	1.51428	0
2020-04-16 11:15:00	1.51428	1.514505	1.51428	0
2020-04-16 11:20:00	1.51394	1.514439	1.51394	0
2020-04-16 11:25:00	1.51428	1.514407	1.51428	0
2020-04-16 11:30:00	1.51428	1.514375	1.51428	0
2020-04-16 11:35:00	1.51461	1.51441	1.51461	0
2020-04-16 11:40:00	1.51596	1.514546	1.51596	0
2020-04-16 11:45:00	1.51393	1.514478	1.51393	0
2020-04-16 11:50:00	1.5146	1.514477	1.5146	0
2020-04-16 11:55:00	1.5173	1.514746	1.5173	0
2020-04-16 12:00:00	1.51866	1.515184	1.51866	0
2020-04-16 12:05:00	1.51596	1.515352	1.51596	0
2020-04-16 12:10:00	1.51461	1.515419	1.51461	0
2020-04-16 12:15:00	1.51359	1.51535	1.51359	0
2020-04-16 12:20:00	1.51325	1.515247	1.51325	0
2020-04-16 12:25:00	1.5129	1.515076	1.5129	0
2020-04-16 12:30:00	1.51323	1.514803	1.51323	0
2020-04-16 12:35:00	1.51221	1.514631	1.51221	0
2020-04-16 12:40:00	1.51254	1.514425	1.51254	0
2020-04-16 12:45:00	1.51187	1.513882	1.51187	0
2020-04-16 12:50:00	1.51221	1.513237	1.51221	0
2020-04-16 12:55:00	1.51221	1.512862	1.51221	0
2020-04-16 13:00:00	1.51256	1.512657	1.51256	0
2020-04-16 13:05:00	1.51256	1.512554	1.51256	0
2020-04-16 13:10:00	1.5129	1.512519	1.5129	0
2020-04-16 13:15:00	1.51324	1.512553	1.51324	0
2020-04-16 13:20:00	1.51358	1.512588	1.51358	0
2020-04-16 13:25:00	1.51325	1.512692	1.51325	0
2020-04-16 13:30:00	1.51325	1.512763	1.51325	0
2020-04-16 13:35:00	1.51325	1.512901	1.51325	0
2020-04-16 13:40:00	1.51326	1.513006	1.51326	0
2020-04-16 13:45:00	1.51326	1.513111	1.51326	0
2020-04-16 13:50:00	1.51326	1.513181	1.51326	0
2020-04-16 13:55:00	1.51394	1.513319	1.51394	0
2020-04-16 14:00:00	1.5136	1.513389	1.5136	0
2020-04-16 14:05:00	1.51394	1.513459	1.51394	0
2020-04-16 14:10:00	1.51394	1.513495	1.51394	0
2020-04-16 14:15:00	1.51393	1.513563	1.51393	0
2020-04-16 14:20:00	1.51325	1.513563	1.51325	0
2020-04-16 14:25:00	1.51427	1.513665	1.51427	0
2020-04-16 14:30:00	1.51359	1.513698	1.51359	0
2020-04-16 14:35:00	1.51393	1.513765	1.51393	0
2020-04-16 14:40:00	1.51325	1.513764	1.51325	0
2020-04-16 14:45:00	1.51393	1.513763	1.51393	0
2020-04-16 14:50:00	1.51393	1.513796	1.51393	0
2020-04-16 14:55:00	1.5146	1.513862	1.5146	0
2020-04-16 15:00:00	1.51392	1.51386	1.51392	0
2020-04-16 15:05:00	1.51424	1.513891	1.51424	0
2020-04-16 15:10:00	1.51423	1.513989	1.51423	0
2020-04-16 15:15:00	1.51422	1.513984	1.51422	0
2020-04-16 15:20:00	1.51454	1.514079	1.51454	0
2020-04-16 15:25:00	1.51453	1.514139	1.51453	0
2020-04-16 15:30:00	1.51453	1.514267	1.51453	0
2020-04-16 15:35:00	1.51385	1.514259	1.51385	0
2020-04-16 15:40:00	1.5142	1.514286	1.5142	0
2020-04-16 15:45:00	1.51455	1.514281	1.51455	0
2020-04-16 15:50:00	1.51422	1.514311	1.51422	0
2020-04-16 15:55:00	1.51457	1.514344	1.51457	0
2020-04-16 16:00:00	1.51424	1.514345	1.51424	0
2020-04-16 16:05:00	1.51459	1.514382	1.51459	0
2020-04-16 16:10:00	1.5146	1.514388	1.5146	0
2020-04-16 16:15:00	1.51494	1.514429	1.51494	0
2020-04-16 16:20:00	1.51427	1.514403	1.51427	0
2020-04-16 16:25:00	1.51461	1.514479	1.51461	0
2020-04-16 16:30:00	1.51428	1.514487	1.51428	0
2020-04-16 16:35:00	1.51462	1.514494	1.51462	0
2020-04-16 16:40:00	1.51462	1.514534	1.51462	0
2020-04-16 16:45:00	1.51462	1.514539	1.51462	0
2020-04-16 16:50:00	1.51461	1.514576	1.51461	0
2020-04-16 16:55:00	1.51461	1.514578	1.51461	0
2020-04-16 17:00:00	1.51461	1.514579	1.51461	0
2020-04-16 17:05:00	1.51461	1.514546	1.51461	0
2020-04-16 17:10:00	1.51462	1.514581	1.51462	0
2020-04-16 17:15:00	1.51461	1.514581	1.51461	0
2020-04-16 17:20:00	1.51461	1.514614	1.51461	0
2020-04-16 17:25:00	1.5146	1.514612	1.5146	0
2020-04-16 17:30:00	1.5146	1.51461	1.5146	0
2020-04-16 17:35:00	1.5146	1.514608	1.5146	0
2020-04-16 17:40:00	1.5146	1.514607	1.5146	0
2020-04-16 17:45:00	1.5146	1.514606	1.5146	0
2020-04-16 17:50:00	1.5146	1.514605	1.5146	0
2020-04-16 17:55:00	1.5146	1.514604	1.5146	0
2020-04-16 18:00:00	1.51494	1.514636	1.51494	0
2020-04-16 18:05:00	1.51426	1.514601	1.51426	0
2020-04-16 18:10:00	1.5146	1.5146	1.5146	0
2020-04-16 18:15:00	1.5146	1.5146	1.5146	0
2020-04-16 18:20:00	1.51493	1.514633	1.51493	0
2020-04-16 18:25:00	1.51426	1.514599	1.51426	0
2020-04-16 18:30:00	1.5146	1.514599	1.5146	0
2020-04-16 18:35:00	1.5146	1.514599	1.5146	0
2020-04-16 18:40:00	1.51461	1.5146	1.51461	0
2020-04-16 18:45:00	1.51461	1.514601	1.51461	0
2020-04-16 18:50:00	1.51461	1.514568	1.51461	0
2020-04-16 18:55:00	1.51461	1.514603	1.51461	0
2020-04-16 19:00:00	1.51461	1.514604	1.51461	0
2020-04-16 19:05:00	1.51495	1.514639	1.51495	0
2020-04-16 19:10:00	1.51461	1.514607	1.51461	0
2020-04-16 19:15:00	1.51461	1.514642	1.51461	0
2020-04-16 19:20:00	1.51461	1.514643	1.51461	0
2020-04-16 19:25:00	1.51461	1.514644	1.51461	0
2020-04-16 19:30:00	1.5146	1.514643	1.5146	0
2020-04-16 19:35:00	1.51459	1.514641	1.51459	0
2020-04-16 19:40:00	1.51459	1.514639	1.51459	0
2020-04-16 19:45:00	1.51492	1.51467	1.51492	0
2020-04-16 19:50:00	1.51526	1.514735	1.51526	0
2020-04-16 19:55:00	1.51458	1.514698	1.51458	0
2020-04-16 20:00:00	1.51526	1.514763	1.51526	0
2020-04-16 20:05:00	1.51459	1.514761	1.51459	0
2020-04-16 20:10:00	1.51493	1.514793	1.51493	0
2020-04-16 20:15:00	1.51459	1.514791	1.51459	0
2020-04-16 20:20:00	1.51493	1.514824	1.51493	0
2020-04-16 20:25:00	1.51459	1.514824	1.51459	0
2020-04-16 20:30:00	1.51526	1.514891	1.51526	0
2020-04-16 20:35:00	1.51458	1.514857	1.51458	0
2020-04-16 20:40:00	1.51492	1.514823	1.51492	0
2020-04-16 20:45:00	1.51491	1.514856	1.51491	0
2020-04-16 20:50:00	1.51491	1.514821	1.51491	0
2020-04-16 20:55:00	1.51457	1.514819	1.51457	0
2020-04-16 21:00:00	1.5149	1.514816	1.5149	0
2020-04-16 21:05:00	1.5149	1.514847	1.5149	0
2020-04-16 21:10:00	1.51489	1.514843	1.51489	0
2020-04-16 21:15:00	1.51523	1.514907	1.51523	0
2020-04-16 21:20:00	1.51456	1.514837	1.51456	0
2020-04-16 21:25:00	1.51456	1.514835	1.51456	0
2020-04-16 21:30:00	1.5149	1.514833	1.5149	0
2020-04-16 21:35:00	1.51524	1.514866	1.51524	0
2020-04-16 21:40:00	1.51525	1.5149	1.51525	0
2020-04-16 21:45:00	1.51526	1.514969	1.51526	0
2020-04-16 21:50:00	1.51492	1.514971	1.51492	0
2020-04-16 21:55:00	1.51526	1.515007	1.51526	0
2020-04-16 22:00:00	1.51527	1.515045	1.51527	0
2020-04-16 22:05:00	1.51493	1.515015	1.51493	0
2020-04-16 22:10:00	1.51527	1.515086	1.51527	0
2020-04-16 22:15:00	1.51528	1.515158	1.51528	0
2020-04-16 22:20:00	1.51494	1.515162	1.51494	0
2020-04-16 22:25:00	1.51461	1.515099	1.51461	0
2020-04-16 22:30:00	1.51461	1.515035	1.51461	0
2020-04-16 22:35:00	1.51529	1.515038	1.51529	0
2020-04-16 22:40:00	1.51495	1.515041	1.51495	0
2020-04-16 22:45:00	1.51495	1.51501	1.51495	0
2020-04-16 22:50:00	1.51461	1.514944	1.51461	0
2020-04-16 22:55:00	1.51529	1.51498	1.51529	0
2020-04-16 23:00:00	1.51495	1.514948	1.51495	0
2020-04-16 23:05:00	1.51528	1.514948	1.51528	0
2020-04-16 23:10:00	1.51527	1.514981	1.51527	0
2020-04-16 23:15:00	1.51492	1.515012	1.51492	0
2020-04-16 23:20:00	1.51559	1.51511	1.51559	0
2020-04-16 23:25:00	1.51491	1.515072	1.51491	0
2020-04-16 23:30:00	1.51559	1.515136	1.51559	0
2020-04-16 23:35:00	1.51491	1.515132	1.51491	0
2020-04-16 23:40:00	1.51492	1.515163	1.51492	0
2020-04-16 23:45:00	1.51526	1.51516	1.51526	0
2020-04-16 23:50:00	1.51527	1.515192	1.51527	0
2020-04-16 23:55:00	1.51561	1.515225	1.51561	0
2020-04-17 00:00:00	1.51594	1.515292	1.51594	0
2020-04-17 00:05:00	1.51527	1.515327	1.51527	0
2020-04-17 00:10:00	1.51594	1.515362	1.51594	0
2020-04-17 00:15:00	1.51594	1.515465	1.51594	0
2020-04-17 00:20:00	1.51594	1.5155	1.51594	0
2020-04-17 00:25:00	1.5156	1.515569	1.5156	0
2020-04-17 00:30:00	1.5156	1.515637	1.5156	0
2020-04-17 00:35:00	1.51526	1.515637	1.51526	0
2020-04-17 00:40:00	1.51594	1.515704	1.51594	0
2020-04-17 00:45:00	1.5156	1.515703	1.5156	0
2020-04-17 00:50:00	1.51594	1.515703	1.51594	0
2020-04-17 00:55:00	1.5156	1.515736	1.5156	0
2020-04-17 01:00:00	1.5156	1.515702	1.5156	0
2020-04-17 01:05:00	1.51593	1.515701	1.51593	0
2020-04-17 01:10:00	1.51525	1.515632	1.51525	0
2020-04-17 01:15:00	1.51491	1.515563	1.51491	0
2020-04-17 01:20:00	1.51558	1.515561	1.51558	0
2020-04-17 01:25:00	1.5149	1.515525	1.5149	0
2020-04-17 01:30:00	1.51557	1.515488	1.51557	0
2020-04-17 01:35:00	1.51557	1.515485	1.51557	0
2020-04-17 01:40:00	1.51557	1.515448	1.51557	0
2020-04-17 01:45:00	1.51591	1.515479	1.51591	0
2020-04-17 01:50:00	1.51558	1.515477	1.51558	0
2020-04-17 01:55:00	1.51558	1.515442	1.51558	0
2020-04-17 02:00:00	1.51559	1.515476	1.51559	0
2020-04-17 02:05:00	1.51593	1.515578	1.51593	0
2020-04-17 02:10:00	1.51526	1.515546	1.51526	0
2020-04-17 02:15:00	1.5156	1.515616	1.5156	0
2020-04-17 02:20:00	1.51526	1.515585	1.51526	0
2020-04-17 02:25:00	1.51594	1.515622	1.51594	0
2020-04-17 02:30:00	1.51593	1.515658	1.51593	0
2020-04-17 02:35:00	1.51593	1.51566	1.51593	0
2020-04-17 02:40:00	1.51593	1.515695	1.51593	0
2020-04-17 02:45:00	1.51592	1.515729	1.51592	0
2020-04-17 02:50:00	1.51592	1.515762	1.51592	0
2020-04-17 02:55:00	1.51559	1.515728	1.51559	0
2020-04-17 03:00:00	1.51593	1.515795	1.51593	0
2020-04-17 03:05:00	1.51526	1.515761	1.51526	0
2020-04-17 03:10:00	1.51492	1.515727	1.51492	0
2020-04-17 03:15:00	1.51527	1.51566	1.51527	0
2020-04-17 03:20:00	1.51527	1.515594	1.51527	0
2020-04-17 03:25:00	1.51562	1.515563	1.51562	0
2020-04-17 03:30:00	1.51596	1.515566	1.51596	0
2020-04-17 03:35:00	1.51529	1.515503	1.51529	0
2020-04-17 03:40:00	1.51462	1.515373	1.51462	0
2020-04-17 03:45:00	1.51597	1.515411	1.51597	0
2020-04-17 03:50:00	1.51496	1.515314	1.51496	0
2020-04-17 03:55:00	1.51597	1.515385	1.51597	0
2020-04-17 04:00:00	1.51563	1.515456	1.51563	0
2020-04-17 04:05:00	1.51596	1.515525	1.51596	0
2020-04-17 04:10:00	1.51596	1.515594	1.51596	0
2020-04-17 04:15:00	1.51596	1.515628	1.51596	0
2020-04-17 04:20:00	1.51529	1.515561	1.51529	0
2020-04-17 04:25:00	1.51528	1.51556	1.51528	0
2020-04-17 04:30:00	1.51528	1.515626	1.51528	0
2020-04-17 04:35:00	1.51561	1.51559	1.51561	0
2020-04-17 04:40:00	1.51561	1.515655	1.51561	0
2020-04-17 04:45:00	1.5156	1.515618	1.5156	0
2020-04-17 04:50:00	1.51593	1.515648	1.51593	0
2020-04-17 04:55:00	1.51592	1.515644	1.51592	0
2020-04-17 05:00:00	1.51558	1.515606	1.51558	0
2020-04-17 05:05:00	1.51558	1.515568	1.51558	0
2020-04-17 05:10:00	1.51592	1.515631	1.51592	0
2020-04-17 05:15:00	1.51558	1.515661	1.51558	0
2020-04-17 05:20:00	1.51524	1.515657	1.51524	0
2020-04-17 05:25:00	1.51558	1.515654	1.51558	0
2020-04-17 05:30:00	1.51558	1.515651	1.51558	0
2020-04-17 05:35:00	1.51524	1.515615	1.51524	0
2020-04-17 05:40:00	1.51592	1.515614	1.51592	0
2020-04-17 05:45:00	1.51592	1.515614	1.51592	0
2020-04-17 05:50:00	1.51558	1.515614	1.51558	0
2020-04-17 05:55:00	1.51592	1.515648	1.51592	0
2020-04-17 06:00:00	1.51559	1.515615	1.51559	0
2020-04-17 06:05:00	1.51592	1.515649	1.51592	0
2020-04-17 06:10:00	1.51525	1.51565	1.51525	0
2020-04-17 06:15:00	1.51593	1.515685	1.51593	0
2020-04-17 06:20:00	1.51593	1.51572	1.51593	0
2020-04-17 06:25:00	1.51864	1.51606	1.51864	0
2020-04-17 06:30:00	1.51965	1.516433	1.51965	0
2020-04-17 06:35:00	1.52066	1.516907	1.52066	0
2020-04-17 06:40:00	1.52201	1.51755	1.52201	0
2020-04-17 06:45:00	1.52167	1.518125	1.52167	0
2020-04-17 06:50:00	1.52234	1.5188	1.52234	0
2020-04-17 06:55:00	1.52301	1.519509	1.52301	0
2020-04-17 07:00:00	1.52368	1.520352	1.52368	0
2020-04-17 07:05:00	1.52301	1.52106	1.52301	0
2020-04-17 07:10:00	1.51896	1.521363	1.51896	0
2020-04-17 07:15:00	1.51659	1.521158	1.51659	0
2020-04-17 07:20:00	1.51592	1.520785	1.51592	0
2020-04-17 07:25:00	1.51491	1.52021	1.51491	0
2020-04-17 07:30:00	1.51458	1.519467	1.51458	0
2020-04-17 07:35:00	1.51459	1.518759	1.51459	0
2020-04-17 07:40:00	1.51459	1.517984	1.51459	0
2020-04-17 07:45:00	1.5146	1.517143	1.5146	0
2020-04-17 07:50:00	1.51461	1.516236	1.51461	0
2020-04-17 07:55:00	1.51461	1.515396	1.51461	0
2020-04-17 08:00:00	1.51461	1.514961	1.51461	0
2020-04-17 08:05:00	1.51494	1.514796	1.51494	0
2020-04-17 08:10:00	1.51459	1.514663	1.51459	0
2020-04-17 08:15:00	1.51459	1.514631	1.51459	0
2020-04-17 08:20:00	1.51458	1.514631	1.51458	0
2020-04-17 08:25:00	1.51457	1.514629	1.51457	0
2020-04-17 08:30:00	1.51457	1.514627	1.51457	0
2020-04-17 08:35:00	1.51456	1.514623	1.51456	0
2020-04-17 08:40:00	1.51456	1.514618	1.51456	0
2020-04-17 08:45:00	1.51456	1.514613	1.51456	0
2020-04-17 08:50:00	1.51456	1.514608	1.51456	0
2020-04-17 08:55:00	1.51457	1.514571	1.51457	0
2020-04-17 09:00:00	1.51457	1.514569	1.51457	0
2020-04-17 09:05:00	1.51458	1.514568	1.51458	0
2020-04-17 09:10:00	1.51458	1.514568	1.51458	0
2020-04-17 09:15:00	1.51526	1.514637	1.51526	0
2020-04-17 09:20:00	1.51458	1.514638	1.51458	0
2020-04-17 09:25:00	1.51458	1.51464	1.51458	0
2020-04-17 09:30:00	1.51458	1.514642	1.51458	0
2020-04-17 09:35:00	1.51458	1.514644	1.51458	0
2020-04-17 09:40:00	1.51425	1.514613	1.51425	0
2020-04-17 09:45:00	1.51458	1.514614	1.51458	0
2020-04-17 09:50:00	1.51458	1.514615	1.51458	0
2020-04-17 09:55:00	1.51457	1.514614	1.51457	0
2020-04-17 10:00:00	1.51457	1.514613	1.51457	0
2020-04-17 10:05:00	1.51422	1.514509	1.51422	0
2020-04-17 10:10:00	1.51388	1.514439	1.51388	0
2020-04-17 10:15:00	1.51455	1.514436	1.51455	0
2020-04-17 10:20:00	1.51388	1.514366	1.51388	0
2020-04-17 10:25:00	1.51389	1.514297	1.51389	0
2020-04-17 10:30:00	1.51355	1.514227	1.51355	0
2020-04-17 10:35:00	1.51423	1.514192	1.51423	0
2020-04-17 10:40:00	1.51423	1.514157	1.51423	0
2020-04-17 10:45:00	1.5139	1.51409	1.5139	0
2020-04-17 10:50:00	1.51457	1.51409	1.51457	0
2020-04-17 10:55:00	1.51424	1.514092	1.51424	0
2020-04-17 11:00:00	1.5139	1.514094	1.5139	0
2020-04-17 11:05:00	1.5139	1.514029	1.5139	0
2020-04-17 11:10:00	1.51423	1.514064	1.51423	0
2020-04-17 11:15:00	1.51355	1.51403	1.51355	0
2020-04-17 11:20:00	1.51389	1.514064	1.51389	0
2020-04-17 11:25:00	1.51321	1.513962	1.51321	0
2020-04-17 11:30:00	1.51321	1.51386	1.51321	0
2020-04-17 11:35:00	1.51321	1.513791	1.51321	0
2020-04-17 11:40:00	1.51322	1.513656	1.51322	0
2020-04-17 11:45:00	1.51323	1.513555	1.51323	0
2020-04-17 11:50:00	1.51323	1.513488	1.51323	0
2020-04-17 11:55:00	1.51324	1.513422	1.51324	0
2020-04-17 12:00:00	1.51323	1.513322	1.51323	0
2020-04-17 12:05:00	1.51323	1.51329	1.51323	0
2020-04-17 12:10:00	1.51593	1.513494	1.51593	0
2020-04-17 12:15:00	1.51457	1.51363	1.51457	0
2020-04-17 12:20:00	1.51457	1.513766	1.51457	0
2020-04-17 12:25:00	1.51457	1.513902	1.51457	0
2020-04-17 12:30:00	1.51323	1.513903	1.51323	0
2020-04-17 12:35:00	1.51323	1.513903	1.51323	0
2020-04-17 12:40:00	1.51289	1.513869	1.51289	0
2020-04-17 12:45:00	1.51323	1.513868	1.51323	0
2020-04-17 12:50:00	1.5129	1.513835	1.5129	0
2020-04-17 12:55:00	1.5129	1.513802	1.5129	0
2020-04-17 13:00:00	1.51324	1.513533	1.51324	0
2020-04-17 13:05:00	1.5119	1.513266	1.5119	0
2020-04-17 13:10:00	1.5092	1.512729	1.5092	0
2020-04-17 13:15:00	1.51056	1.512328	1.51056	0
2020-04-17 13:20:00	1.50921	1.511926	1.50921	0
2020-04-17 13:25:00	1.50989	1.511592	1.50989	0
2020-04-17 13:30:00	1.50921	1.511224	1.50921	0
2020-04-17 13:35:00	1.50616	1.510517	1.50616	0
2020-04-17 13:40:00	1.50649	1.509876	1.50649	0
2020-04-17 13:45:00	1.50782	1.509368	1.50782	0
2020-04-17 13:50:00	1.50646	1.50869	1.50646	0
2020-04-17 13:55:00	1.50679	1.508179	1.50679	0
2020-04-17 14:00:00	1.50847	1.508106	1.50847	0
2020-04-17 14:05:00	1.50947	1.507997	1.50947	0
2020-04-17 14:10:00	1.51116	1.508192	1.51116	0
2020-04-17 14:15:00	1.51183	1.508386	1.51183	0
2020-04-17 14:20:00	1.5125	1.508715	1.5125	0
2020-04-17 14:25:00	1.51318	1.509417	1.51318	0
2020-04-17 14:30:00	1.51351	1.510119	1.51351	0
2020-04-17 14:35:00	1.51959	1.511296	1.51959	0
2020-04-17 14:40:00	1.51723	1.512373	1.51723	0
2020-04-17 14:45:00	1.51556	1.51325	1.51556	0
2020-04-17 14:50:00	1.51488	1.513891	1.51488	0
2020-04-17 14:55:00	1.51422	1.514366	1.51422	0
2020-04-17 15:00:00	1.51456	1.514706	1.51456	0
2020-04-17 15:05:00	1.51456	1.514979	1.51456	0
2020-04-17 15:10:00	1.51456	1.515185	1.51456	0
2020-04-17 15:15:00	1.51456	1.515323	1.51456	0
2020-04-17 15:20:00	1.51456	1.515428	1.51456	0
2020-04-17 15:25:00	1.51456	1.514925	1.51456	0
2020-04-17 15:30:00	1.51456	1.514658	1.51456	0
2020-04-17 15:35:00	1.51524	1.514626	1.51524	0
2020-04-17 15:40:00	1.5149	1.514628	1.5149	0
2020-04-17 15:45:00	1.5149	1.514696	1.5149	0
2020-04-17 15:50:00	1.51489	1.514729	1.51489	0
2020-04-17 15:55:00	1.51523	1.514796	1.51523	0
2020-04-17 16:00:00	1.51454	1.514794	1.51454	0
2020-04-17 16:05:00	1.51521	1.514859	1.51521	0
2020-04-17 16:10:00	1.51521	1.514924	1.51521	0
2020-04-17 16:15:00	1.51521	1.514989	1.51521	0
2020-04-17 16:20:00	1.5152	1.515053	1.5152	0
2020-04-17 16:25:00	1.51554	1.515083	1.51554	0
2020-04-17 16:30:00	1.51486	1.515079	1.51486	0
2020-04-17 16:35:00	1.5152	1.515109	1.5152	0
2020-04-17 16:40:00	1.51521	1.515141	1.51521	0
2020-04-17 16:45:00	1.51487	1.515105	1.51487	0
2020-04-17 16:50:00	1.51487	1.515138	1.51487	0
2020-04-17 16:55:00	1.51488	1.515105	1.51488	0
2020-04-17 17:00:00	1.51488	1.515072	1.51488	0
2020-04-17 17:05:00	1.51523	1.515074	1.51523	0
2020-04-17 17:10:00	1.51523	1.515077	1.51523	0
2020-04-17 17:15:00	1.51523	1.515046	1.51523	0
2020-04-17 17:20:00	1.51557	1.515117	1.51557	0
2020-04-17 17:25:00	1.51591	1.515188	1.51591	0
2020-04-17 17:30:00	1.51558	1.515225	1.51558	0
2020-04-17 17:35:00	1.51525	1.515263	1.51525	0
2020-04-17 17:40:00	1.51559	1.515335	1.51559	0
2020-04-17 17:45:00	1.51492	1.515339	1.51492	0
2020-04-17 17:50:00	1.51492	1.515343	1.51492	0
2020-04-17 17:55:00	1.51458	1.515278	1.51458	0
2020-04-17 18:00:00	1.51559	1.515314	1.51559	0
2020-04-17 18:05:00	1.51458	1.515249	1.51458	0
2020-04-17 18:10:00	1.51525	1.515217	1.51525	0
2020-04-17 18:15:00	1.51457	1.515083	1.51457	0
2020-04-17 18:20:00	1.51457	1.514982	1.51457	0
2020-04-17 18:25:00	1.51525	1.514982	1.51525	0
2020-04-17 18:30:00	1.51491	1.514914	1.51491	0
2020-04-17 18:35:00	1.51491	1.514913	1.51491	0
2020-04-17 18:40:00	1.51458	1.514879	1.51458	0
2020-04-17 18:45:00	1.51492	1.514913	1.51492	0
2020-04-17 18:50:00	1.51526	1.51488	1.51526	0
2020-04-17 18:55:00	1.51459	1.514881	1.51459	0
2020-04-17 19:00:00	1.51492	1.514848	1.51492	0
2020-04-17 19:05:00	1.51492	1.514883	1.51492	0
2020-04-17 19:10:00	1.51458	1.514884	1.51458	0
2020-04-17 19:15:00	1.51458	1.514817	1.51458	0
2020-04-17 19:20:00	1.51457	1.514783	1.51457	0
2020-04-17 19:25:00	1.51456	1.514748	1.51456	0
2020-04-17 19:30:00	1.51456	1.514746	1.51456	0
2020-04-17 19:35:00	1.51524	1.514778	1.51524	0
2020-04-17 19:40:00	1.5149	1.514742	1.5149	0
2020-04-17 19:45:00	1.51457	1.51474	1.51457	0
2020-04-17 19:50:00	1.51525	1.514773	1.51525	0
2020-04-17 19:55:00	1.51457	1.514738	1.51457	0
2020-04-17 20:00:00	1.51491	1.514771	1.51491	0
2020-04-17 20:05:00	1.51457	1.51477	1.51457	0
2020-04-17 20:10:00	1.51525	1.514838	1.51525	0
2020-04-17 20:15:00	1.51491	1.514873	1.51491	0
2020-04-17 20:20:00	1.51491	1.514908	1.51491	0
2020-04-17 20:25:00	1.5149	1.514874	1.5149	0
2020-04-17 20:30:00	1.5149	1.514874	1.5149	0
2020-04-17 20:35:00	1.51455	1.514872	1.51455	0
2020-04-17 20:40:00	1.51488	1.514835	1.51488	0
2020-04-17 20:45:00	1.51488	1.514866	1.51488	0
2020-04-17 20:50:00	1.51454	1.514829	1.51454	0
2020-04-17 20:55:00	1.51522	1.514894	1.51522	0
2020-04-17 21:00:00	1.51454	1.514823	1.51454	0
2020-04-17 21:05:00	1.51454	1.514786	1.51454	0
2020-04-17 21:10:00	1.51454	1.514749	1.51454	0
2020-04-17 21:15:00	1.51488	1.514747	1.51488	0
2020-04-17 21:20:00	1.51454	1.514711	1.51454	0
2020-04-17 21:25:00	1.51455	1.514711	1.51455	0
2020-04-17 21:30:00	1.51489	1.514712	1.51489	0
2020-04-17 21:35:00	1.51524	1.514748	1.51524	0
2020-04-17 21:40:00	1.51456	1.51475	1.51456	0
2020-04-17 21:45:00	1.5149	1.514718	1.5149	0
2020-04-17 21:50:00	1.51456	1.51472	1.51456	0
2020-04-17 21:55:00	1.51456	1.514722	1.51456	0
2020-04-17 22:00:00	1.51457	1.514725	1.51457	0
2020-04-17 22:05:00	1.51491	1.514728	1.51491	0
2020-04-17 22:10:00	1.51457	1.514731	1.51457	0
2020-04-17 22:15:00	1.51458	1.514734	1.51458	0
2020-04-17 22:20:00	1.51458	1.514703	1.51458	0
2020-04-17 22:25:00	1.51492	1.514671	1.51492	0
2020-04-17 22:30:00	1.51458	1.514673	1.51458	0
2020-04-17 22:35:00	1.51458	1.514641	1.51458	0
2020-04-17 22:40:00	1.51457	1.514642	1.51457	0
2020-04-17 22:45:00	1.51457	1.514643	1.51457	0
2020-04-17 22:50:00	1.51456	1.514642	1.51456	0
2020-04-17 22:55:00	1.51456	1.514607	1.51456	0
2020-04-17 23:00:00	1.51456	1.514606	1.51456	0
2020-04-17 23:05:00	1.51456	1.514604	1.51456	0
2020-04-17 23:10:00	1.51457	1.514603	1.51457	0
2020-04-17 23:15:00	1.51457	1.514568	1.51457	0
2020-04-17 23:20:00	1.51491	1.514601	1.51491	0
2020-04-17 23:25:00	1.51458	1.514601	1.51458	0
2020-04-17 23:30:00	1.51458	1.514602	1.51458	0
2020-04-17 23:35:00	1.51459	1.514604	1.51459	0
2020-04-17 23:40:00	1.51459	1.514607	1.51459	0
2020-04-17 23:45:00	1.51492	1.514643	1.51492	0
2020-04-17 23:50:00	1.51458	1.514645	1.51458	0
2020-04-17 23:55:00	1.51458	1.514647	1.51458	0
2020-04-18 00:00:00	1.51457	1.514647	1.51457	0
2020-04-18 00:05:00	1.51457	1.514647	1.51457	0
2020-04-18 00:10:00	1.51456	1.514612	1.51456	0
2020-04-18 00:15:00	1.51456	1.51461	1.51456	0
2020-04-18 00:20:00	1.51455	1.514607	1.51455	0
2020-04-18 00:25:00	1.51455	1.514603	1.51455	0
2020-04-18 00:30:00	1.51455	1.514599	1.51455	0
2020-04-18 00:35:00	1.51454	1.514561	1.51454	0
2020-04-18 00:40:00	1.51455	1.514558	1.51455	0
2020-04-18 00:45:00	1.51455	1.514555	1.51455	0
2020-04-18 00:50:00	1.51455	1.514553	1.51455	0
2020-04-18 00:55:00	1.51489	1.514585	1.51489	0
2020-04-18 01:00:00	1.51455	1.514584	1.51455	0
2020-04-18 01:05:00	1.51455	1.514583	1.51455	0
2020-04-18 01:10:00	1.51456	1.514584	1.51456	0
2020-04-18 01:15:00	1.51456	1.514585	1.51456	0
2020-04-18 01:20:00	1.51456	1.514586	1.51456	0
2020-04-18 01:25:00	1.51456	1.514588	1.51456	0
2020-04-18 01:30:00	1.51457	1.51459	1.51457	0
2020-04-18 01:35:00	1.5149	1.514625	1.5149	0
2020-04-18 01:40:00	1.51457	1.514627	1.51457	0
2020-04-18 01:45:00	1.51457	1.514595	1.51457	0
2020-04-18 01:50:00	1.51491	1.514631	1.51491	0
2020-04-18 01:55:00	1.51458	1.514634	1.51458	0
2020-04-18 02:00:00	1.51458	1.514636	1.51458	0
2020-04-18 02:05:00	1.51459	1.514639	1.51459	0
2020-04-18 02:10:00	1.51459	1.514642	1.51459	0
2020-04-18 02:15:00	1.51492	1.514678	1.51492	0
2020-04-18 02:20:00	1.51459	1.51468	1.51459	0
2020-04-18 02:25:00	1.51459	1.514649	1.51459	0
2020-04-18 02:30:00	1.51459	1.514651	1.51459	0
2020-04-18 02:35:00	1.51492	1.514686	1.51492	0
2020-04-18 02:40:00	1.51459	1.514654	1.51459	0
2020-04-18 02:45:00	1.51458	1.514654	1.51458	0
2020-04-18 02:50:00	1.51459	1.514655	1.51459	0
2020-04-18 02:55:00	1.51459	1.514655	1.51459	0
2020-04-18 03:00:00	1.51459	1.514655	1.51459	0
2020-04-18 03:05:00	1.51459	1.514622	1.51459	0
2020-04-18 03:10:00	1.5146	1.514623	1.5146	0
2020-04-18 03:15:00	1.5146	1.514624	1.5146	0
2020-04-18 03:20:00	1.51461	1.514626	1.51461	0
2020-04-18 03:25:00	1.51495	1.514629	1.51495	0
2020-04-18 03:30:00	1.5146	1.51463	1.5146	0
2020-04-18 03:35:00	1.5146	1.514632	1.5146	0
2020-04-18 03:40:00	1.5146	1.514633	1.5146	0
2020-04-18 03:45:00	1.5146	1.514634	1.5146	0
2020-04-18 03:50:00	1.51459	1.514634	1.51459	0
2020-04-18 03:55:00	1.51459	1.514634	1.51459	0
2020-04-18 04:00:00	1.51459	1.514633	1.51459	0
2020-04-18 04:05:00	1.51459	1.514632	1.51459	0
2020-04-18 04:10:00	1.51459	1.51463	1.51459	0
2020-04-18 04:15:00	1.51459	1.514594	1.51459	0
2020-04-18 04:20:00	1.51459	1.514593	1.51459	0
2020-04-18 04:25:00	1.51492	1.514625	1.51492	0
2020-04-18 04:30:00	1.51459	1.514624	1.51459	0
2020-04-18 04:35:00	1.51459	1.514623	1.51459	0
2020-04-18 04:40:00	1.51459	1.514623	1.51459	0
2020-04-18 04:45:00	1.51527	1.514691	1.51527	0
2020-04-18 04:50:00	1.51459	1.514691	1.51459	0
2020-04-18 04:55:00	1.51459	1.514691	1.51459	0
2020-04-18 05:00:00	1.51459	1.514691	1.51459	0
2020-04-18 05:05:00	1.51459	1.514691	1.51459	0
2020-04-18 05:10:00	1.51459	1.514691	1.51459	0
2020-04-18 05:15:00	1.51493	1.514692	1.51493	0
2020-04-18 05:20:00	1.51458	1.514691	1.51458	0
2020-04-18 05:25:00	1.51491	1.514723	1.51491	0
2020-04-18 05:30:00	1.51456	1.51472	1.51456	0
2020-04-18 05:35:00	1.51455	1.514648	1.51455	0
2020-04-18 05:40:00	1.51453	1.514642	1.51453	0
2020-04-18 05:45:00	1.51453	1.514636	1.51453	0
2020-04-18 05:50:00	1.51452	1.514629	1.51452	0
2020-04-18 05:55:00	1.51452	1.514622	1.51452	0
2020-04-18 06:00:00	1.51452	1.514615	1.51452	0
2020-04-18 06:05:00	1.51453	1.514575	1.51453	0
2020-04-18 06:10:00	1.51453	1.51457	1.51453	0
2020-04-18 06:15:00	1.51453	1.514532	1.51453	0
2020-04-18 06:20:00	1.51453	1.514529	1.51453	0
2020-04-18 06:25:00	1.51454	1.514528	1.51454	0
2020-04-18 06:30:00	1.51454	1.514529	1.51454	0
2020-04-18 06:35:00	1.51454	1.51453	1.51454	0
2020-04-18 06:40:00	1.51454	1.514532	1.51454	0
2020-04-18 06:45:00	1.51454	1.514534	1.51454	0
2020-04-18 06:50:00	1.51455	1.514537	1.51455	0
2020-04-18 06:55:00	1.51455	1.514539	1.51455	0
2020-04-18 07:00:00	1.51455	1.514541	1.51455	0
2020-04-18 07:05:00	1.51455	1.514543	1.51455	0
2020-04-18 07:10:00	1.51455	1.514545	1.51455	0
2020-04-18 07:15:00	1.51455	1.514546	1.51455	0
2020-04-18 07:20:00	1.51456	1.514548	1.51456	0
2020-04-18 07:25:00	1.51456	1.51455	1.51456	0
2020-04-18 07:30:00	1.51457	1.514553	1.51457	0
2020-04-18 07:35:00	1.51458	1.514557	1.51458	0
2020-04-18 07:40:00	1.51459	1.514561	1.51459	0
2020-04-18 07:45:00	1.51459	1.514565	1.51459	0
2020-04-18 07:50:00	1.5146	1.51457	1.5146	0
2020-04-18 07:55:00	1.51461	1.514576	1.51461	0
2020-04-18 08:00:00	1.51461	1.514582	1.51461	0
2020-04-18 08:05:00	1.51427	1.514554	1.51427	0
2020-04-18 08:10:00	1.5146	1.514558	1.5146	0
2020-04-18 08:15:00	1.5146	1.514562	1.5146	0
2020-04-18 08:20:00	1.5146	1.514565	1.5146	0
2020-04-18 08:25:00	1.51426	1.514533	1.51426	0
2020-04-18 08:30:00	1.5146	1.514534	1.5146	0
2020-04-18 08:35:00	1.5146	1.514535	1.5146	0
2020-04-18 08:40:00	1.5146	1.514535	1.5146	0
2020-04-18 08:45:00	1.5146	1.514534	1.5146	0
2020-04-18 08:50:00	1.51427	1.5145	1.51427	0
2020-04-18 08:55:00	1.5146	1.514533	1.5146	0
2020-04-18 09:00:00	1.51461	1.514534	1.51461	0
2020-04-18 09:05:00	1.51427	1.514501	1.51427	0
2020-04-18 09:10:00	1.51427	1.514468	1.51427	0
2020-04-18 09:15:00	1.51461	1.514503	1.51461	0
2020-04-18 09:20:00	1.51427	1.51447	1.51427	0
2020-04-18 09:25:00	1.5146	1.51447	1.5146	0
2020-04-18 09:30:00	1.51427	1.514437	1.51427	0
2020-04-18 09:35:00	1.51426	1.514403	1.51426	0
2020-04-18 09:40:00	1.51459	1.514435	1.51459	0
2020-04-18 09:45:00	1.51392	1.514367	1.51392	0
2020-04-18 09:50:00	1.51426	1.514332	1.51426	0
2020-04-18 09:55:00	1.51426	1.514331	1.51426	0
2020-04-18 10:00:00	1.51392	1.514296	1.51392	0
2020-04-18 10:05:00	1.51426	1.514261	1.51426	0
2020-04-18 10:10:00	1.51426	1.51426	1.51426	0
2020-04-18 10:15:00	1.51425	1.514225	1.51425	0
2020-04-18 10:20:00	1.51424	1.514222	1.51424	0
2020-04-18 10:25:00	1.51389	1.514185	1.51389	0
2020-04-18 10:30:00	1.51389	1.514115	1.51389	0
2020-04-18 10:35:00	1.51389	1.514112	1.51389	0
2020-04-18 10:40:00	1.51321	1.514007	1.51321	0
2020-04-18 10:45:00	1.51423	1.514004	1.51423	0
2020-04-18 10:50:00	1.51322	1.513934	1.51322	0
2020-04-18 10:55:00	1.51323	1.513831	1.51323	0
2020-04-18 11:00:00	1.51323	1.513728	1.51323	0
2020-04-18 11:05:00	1.51391	1.513694	1.51391	0
2020-04-18 11:10:00	1.51323	1.513593	1.51323	0
2020-04-18 11:15:00	1.51323	1.513527	1.51323	0
2020-04-18 11:20:00	1.51323	1.513461	1.51323	0
2020-04-18 11:25:00	1.51356	1.513428	1.51356	0
2020-04-18 11:30:00	1.51323	1.51343	1.51323	0
2020-04-18 11:35:00	1.51391	1.513398	1.51391	0
2020-04-18 11:40:00	1.51323	1.513399	1.51323	0
2020-04-18 11:45:00	1.51391	1.513467	1.51391	0
2020-04-18 11:50:00	1.51323	1.513467	1.51323	0
2020-04-18 11:55:00	1.51323	1.513399	1.51323	0
2020-04-18 12:00:00	1.51323	1.513399	1.51323	0
2020-04-18 12:05:00	1.51322	1.513398	1.51322	0
2020-04-18 12:10:00	1.51323	1.513398	1.51323	0
2020-04-18 12:15:00	1.51323	1.513365	1.51323	0
2020-04-18 12:20:00	1.51322	1.513364	1.51322	0
2020-04-18 12:25:00	1.51356	1.513329	1.51356	0
2020-04-18 12:30:00	1.51288	1.513294	1.51288	0
2020-04-18 12:35:00	1.51321	1.513224	1.51321	0
2020-04-18 12:40:00	1.51321	1.513222	1.51321	0
2020-04-18 12:45:00	1.51321	1.51322	1.51321	0
2020-04-18 12:50:00	1.51322	1.513219	1.51322	0
2020-04-18 12:55:00	1.51356	1.513253	1.51356	0
2020-04-18 13:00:00	1.51323	1.513253	1.51323	0
2020-04-18 13:05:00	1.51324	1.513254	1.51324	0
2020-04-18 13:10:00	1.51324	1.513256	1.51324	0
2020-04-18 13:15:00	1.51358	1.513258	1.51358	0
2020-04-18 13:20:00	1.51358	1.513328	1.51358	0
2020-04-18 13:25:00	1.51392	1.513399	1.51392	0
2020-04-18 13:30:00	1.51324	1.513402	1.51324	0
2020-04-18 13:35:00	1.51392	1.513473	1.51392	0
2020-04-18 13:40:00	1.51358	1.513509	1.51358	0
2020-04-18 13:45:00	1.51393	1.513546	1.51393	0
2020-04-18 13:50:00	1.51359	1.513582	1.51359	0
2020-04-18 13:55:00	1.51393	1.513651	1.51393	0
2020-04-18 14:00:00	1.51459	1.513786	1.51459	0
2020-04-18 14:05:00	1.51357	1.513785	1.51357	0
2020-04-18 14:10:00	1.51458	1.513885	1.51458	0
2020-04-18 14:15:00	1.5139	1.513883	1.5139	0
2020-04-18 14:20:00	1.51457	1.514016	1.51457	0
2020-04-18 14:25:00	1.51389	1.514013	1.51389	0
2020-04-18 14:30:00	1.51422	1.514077	1.51422	0
2020-04-18 14:35:00	1.51422	1.514106	1.51422	0
2020-04-18 14:40:00	1.51422	1.514169	1.51422	0
2020-04-18 14:45:00	1.51422	1.514198	1.51422	0
2020-04-18 14:50:00	1.51456	1.514195	1.51456	0
2020-04-18 14:55:00	1.51423	1.514261	1.51423	0
2020-04-18 15:00:00	1.51424	1.514227	1.51424	0
2020-04-18 15:05:00	1.51457	1.514294	1.51457	0
2020-04-18 15:10:00	1.51457	1.514294	1.51457	0
2020-04-18 15:15:00	1.51423	1.514328	1.51423	0
2020-04-18 15:20:00	1.51423	1.514329	1.51423	0
2020-04-18 15:25:00	1.51322	1.514229	1.51322	0
2020-04-18 15:30:00	1.51424	1.514231	1.51424	0
2020-04-18 15:35:00	1.51425	1.514234	1.51425	0
2020-04-18 15:40:00	1.51459	1.514237	1.51459	0
2020-04-18 15:45:00	1.51426	1.51424	1.51426	0
2020-04-18 15:50:00	1.51426	1.514242	1.51426	0
2020-04-18 15:55:00	1.51426	1.514211	1.51426	0
2020-04-18 16:00:00	1.51459	1.514213	1.51459	0
2020-04-18 16:05:00	1.51459	1.514249	1.51459	0
2020-04-18 16:10:00	1.51458	1.514284	1.51458	0
2020-04-18 16:15:00	1.51423	1.514385	1.51423	0
2020-04-18 16:20:00	1.51423	1.514384	1.51423	0
2020-04-18 16:25:00	1.51456	1.514415	1.51456	0
2020-04-18 16:30:00	1.51456	1.514412	1.51456	0
2020-04-18 16:35:00	1.51456	1.514442	1.51456	0
2020-04-18 16:40:00	1.51422	1.514438	1.51422	0
2020-04-18 16:45:00	1.51422	1.514434	1.51422	0
2020-04-18 16:50:00	1.51422	1.514397	1.51422	0
2020-04-18 16:55:00	1.51455	1.514393	1.51455	0
2020-04-18 17:00:00	1.51455	1.51439	1.51455	0
2020-04-18 17:05:00	1.51421	1.514388	1.51421	0
2020-04-18 17:10:00	1.51421	1.514386	1.51421	0
2020-04-18 17:15:00	1.51387	1.514317	1.51387	0
2020-04-18 17:20:00	1.51386	1.514247	1.51386	0
2020-04-18 17:25:00	1.51421	1.514212	1.51421	0
2020-04-18 17:30:00	1.51386	1.514176	1.51386	0
2020-04-18 17:35:00	1.51421	1.514175	1.51421	0
2020-04-18 17:40:00	1.51387	1.51414	1.51387	0
2020-04-18 17:45:00	1.51387	1.514072	1.51387	0
2020-04-18 17:50:00	1.51387	1.514004	1.51387	0
2020-04-18 17:55:00	1.51455	1.514038	1.51455	0
2020-04-18 18:00:00	1.51421	1.514038	1.51421	0
2020-04-18 18:05:00	1.51455	1.514106	1.51455	0
2020-04-18 18:10:00	1.51421	1.514141	1.51421	0
2020-04-18 18:15:00	1.51454	1.514174	1.51454	0
2020-04-18 18:20:00	1.51421	1.514209	1.51421	0
2020-04-18 18:25:00	1.51421	1.514209	1.51421	0
2020-04-18 18:30:00	1.51421	1.514243	1.51421	0
2020-04-18 18:35:00	1.51388	1.514244	1.51388	0
2020-04-18 18:40:00	1.51422	1.514279	1.51422	0
2020-04-18 18:45:00	1.51423	1.514247	1.51423	0
2020-04-18 18:50:00	1.5139	1.514216	1.5139	0
2020-04-18 18:55:00	1.5139	1.514151	1.5139	0
2020-04-18 19:00:00	1.5139	1.51412	1.5139	0
2020-04-18 19:05:00	1.5139	1.514056	1.5139	0
2020-04-18 19:10:00	1.51424	1.514059	1.51424	0
2020-04-18 19:15:00	1.51391	1.514029	1.51391	0
2020-04-18 19:20:00	1.51424	1.514032	1.51424	0
2020-04-18 19:25:00	1.51391	1.514035	1.51391	0
2020-04-18 19:30:00	1.51357	1.51397	1.51357	0
2020-04-18 19:35:00	1.51357	1.513904	1.51357	0
2020-04-18 19:40:00	1.51391	1.513905	1.51391	0
2020-04-18 19:45:00	1.51424	1.513939	1.51424	0
2020-04-18 19:50:00	1.5139	1.513939	1.5139	0
2020-04-18 19:55:00	1.51456	1.514005	1.51456	0
2020-04-18 20:00:00	1.51388	1.513969	1.51388	0
2020-04-18 20:05:00	1.51422	1.514	1.51422	0
2020-04-18 20:10:00	1.51388	1.513964	1.51388	0
2020-04-18 20:15:00	1.51354	1.513927	1.51354	0
2020-04-18 20:20:00	1.51422	1.513992	1.51422	0
2020-04-18 20:25:00	1.51423	1.514058	1.51423	0
2020-04-18 20:30:00	1.51356	1.514023	1.51356	0
2020-04-18 20:35:00	1.5139	1.513989	1.5139	0
2020-04-18 20:40:00	1.5139	1.513989	1.5139	0
2020-04-18 20:45:00	1.51457	1.51399	1.51457	0
2020-04-18 20:50:00	1.51423	1.514025	1.51423	0
2020-04-18 20:55:00	1.51423	1.514026	1.51423	0
2020-04-18 21:00:00	1.51457	1.514095	1.51457	0
2020-04-18 21:05:00	1.51457	1.514198	1.51457	0
2020-04-18 21:10:00	1.51423	1.514199	1.51423	0
2020-04-18 21:15:00	1.51423	1.514199	1.51423	0
2020-04-18 21:20:00	1.51422	1.514265	1.51422	0
2020-04-18 21:25:00	1.51455	1.51433	1.51455	0
2020-04-18 21:30:00	1.51421	1.514361	1.51421	0
2020-04-18 21:35:00	1.51387	1.514291	1.51387	0
2020-04-18 21:40:00	1.51386	1.514254	1.51386	0
2020-04-18 21:45:00	1.51454	1.514285	1.51454	0
2020-04-18 21:50:00	1.51353	1.514181	1.51353	0
2020-04-18 21:55:00	1.51421	1.514145	1.51421	0
2020-04-18 22:00:00	1.51353	1.514075	1.51353	0
2020-04-18 22:05:00	1.51352	1.514004	1.51352	0
2020-04-18 22:10:00	1.51385	1.513967	1.51385	0
2020-04-18 22:15:00	1.51385	1.513897	1.51385	0
2020-04-18 22:20:00	1.51385	1.513861	1.51385	0
2020-04-18 22:25:00	1.51419	1.513893	1.51419	0
2020-04-18 22:30:00	1.51385	1.513892	1.51385	0
2020-04-18 22:35:00	1.51453	1.513891	1.51453	0
2020-04-18 22:40:00	1.51351	1.513889	1.51351	0
2020-04-18 22:45:00	1.51419	1.513887	1.51419	0
2020-04-18 22:50:00	1.51386	1.51392	1.51386	0
2020-04-18 22:55:00	1.5142	1.513988	1.5142	0
2020-04-18 23:00:00	1.51454	1.514057	1.51454	0
2020-04-18 23:05:00	1.51455	1.514127	1.51455	0
2020-04-18 23:10:00	1.51422	1.514164	1.51422	0
2020-04-18 23:15:00	1.51456	1.514201	1.51456	0
2020-04-18 23:20:00	1.51389	1.514205	1.51389	0
2020-04-18 23:25:00	1.51423	1.514175	1.51423	0
2020-04-18 23:30:00	1.51423	1.514247	1.51423	0
2020-04-18 23:35:00	1.51422	1.51425	1.51422	0
2020-04-18 23:40:00	1.51388	1.514252	1.51388	0
2020-04-18 23:45:00	1.51455	1.514287	1.51455	0
2020-04-18 23:50:00	1.51354	1.514187	1.51354	0
2020-04-18 23:55:00	1.51388	1.51412	1.51388	0
2020-04-19 00:00:00	1.51388	1.514086	1.51388	0
2020-04-19 00:05:00	1.51354	1.513984	1.51354	0
2020-04-19 00:10:00	1.51422	1.514017	1.51422	0
2020-04-19 00:15:00	1.51423	1.514017	1.51423	0
2020-04-19 00:20:00	1.51423	1.514017	1.51423	0
2020-04-19 00:25:00	1.51389	1.513984	1.51389	0
2020-04-19 00:30:00	1.51456	1.514052	1.51456	0
2020-04-19 00:35:00	1.51423	1.51402	1.51423	0
2020-04-19 00:40:00	1.51389	1.514055	1.51389	0
2020-04-19 00:45:00	1.51389	1.514056	1.51389	0
2020-04-19 00:50:00	1.51423	1.514091	1.51423	0
2020-04-19 00:55:00	1.51423	1.51416	1.51423	0
2020-04-19 01:00:00	1.51456	1.514194	1.51456	0
2020-04-19 01:05:00	1.51423	1.514194	1.51423	0
2020-04-19 01:10:00	1.51356	1.514127	1.51356	0
2020-04-19 01:15:00	1.51391	1.514129	1.51391	0
2020-04-19 01:20:00	1.51391	1.514064	1.51391	0
2020-04-19 01:25:00	1.51323	1.513964	1.51323	0
2020-04-19 01:30:00	1.51425	1.514	1.51425	0
2020-04-19 01:35:00	1.51425	1.514036	1.51425	0
2020-04-19 01:40:00	1.51425	1.514038	1.51425	0
2020-04-19 01:45:00	1.51357	1.513972	1.51357	0
2020-04-19 01:50:00	1.51391	1.513907	1.51391	0
2020-04-19 01:55:00	1.51357	1.513841	1.51357	0
2020-04-19 02:00:00	1.51356	1.513841	1.51356	0
2020-04-19 02:05:00	1.51389	1.513839	1.51389	0
2020-04-19 02:10:00	1.51389	1.513837	1.51389	0
2020-04-19 02:15:00	1.51455	1.513969	1.51455	0
2020-04-19 02:20:00	1.51387	1.513931	1.51387	0
2020-04-19 02:25:00	1.51421	1.513927	1.51421	0
2020-04-19 02:30:00	1.51319	1.513821	1.51319	0
2020-04-19 02:35:00	1.51421	1.513885	1.51421	0
2020-04-19 02:40:00	1.51388	1.513882	1.51388	0
2020-04-19 02:45:00	1.51388	1.513913	1.51388	0
2020-04-19 02:50:00	1.51388	1.513945	1.51388	0
2020-04-19 02:55:00	1.51422	1.513978	1.51422	0
2020-04-19 03:00:00	1.51389	1.513978	1.51389	0
2020-04-19 03:05:00	1.51389	1.513912	1.51389	0
2020-04-19 03:10:00	1.5139	1.513915	1.5139	0
2020-04-19 03:15:00	1.51424	1.513918	1.51424	0
2020-04-19 03:20:00	1.51391	1.51399	1.51391	0
2020-04-19 03:25:00	1.51459	1.514028	1.51459	0
2020-04-19 03:30:00	1.51391	1.514031	1.51391	0
2020-04-19 03:35:00	1.51424	1.514067	1.51424	0
2020-04-19 03:40:00	1.5139	1.514069	1.5139	0
2020-04-19 03:45:00	1.51422	1.514069	1.51422	0
2020-04-19 03:50:00	1.51455	1.514135	1.51455	0
2020-04-19 03:55:00	1.51454	1.5142	1.51454	0
2020-04-19 04:00:00	1.5142	1.51423	1.5142	0
2020-04-19 04:05:00	1.51454	1.51426	1.51454	0
2020-04-19 04:10:00	1.51421	1.51429	1.51421	0
2020-04-19 04:15:00	1.51421	1.514252	1.51421	0
2020-04-19 04:20:00	1.51421	1.514282	1.51421	0
2020-04-19 04:25:00	1.51454	1.514312	1.51454	0
2020-04-19 04:30:00	1.51454	1.514376	1.51454	0
2020-04-19 04:35:00	1.51386	1.51434	1.51386	0
2020-04-19 04:40:00	1.51353	1.514238	1.51353	0
2020-04-19 04:45:00	1.51388	1.514172	1.51388	0
2020-04-19 04:50:00	1.51388	1.51414	1.51388	0
2020-04-19 04:55:00	1.51388	1.514074	1.51388	0
2020-04-19 05:00:00	1.51422	1.514075	1.51422	0
2020-04-19 05:05:00	1.51422	1.514076	1.51422	0
2020-04-19 05:10:00	1.51389	1.514044	1.51389	0
2020-04-19 05:15:00	1.51389	1.513979	1.51389	0
2020-04-19 05:20:00	1.51389	1.513914	1.51389	0
2020-04-19 05:25:00	1.51389	1.513917	1.51389	0
2020-04-19 05:30:00	1.51288	1.513852	1.51288	0
2020-04-19 05:35:00	1.51355	1.513819	1.51355	0
2020-04-19 05:40:00	1.51389	1.51382	1.51389	0
2020-04-19 05:45:00	1.51388	1.51382	1.51388	0
2020-04-19 05:50:00	1.51386	1.513784	1.51386	0
2020-04-19 05:55:00	1.51386	1.513748	1.51386	0
2020-04-19 06:00:00	1.51385	1.513744	1.51385	0
2020-04-19 06:05:00	1.51385	1.51374	1.51385	0
2020-04-19 06:10:00	1.51385	1.513736	1.51385	0
2020-04-19 06:15:00	1.51419	1.513766	1.51419	0
2020-04-19 06:20:00	1.51419	1.513897	1.51419	0
2020-04-19 06:25:00	1.51452	1.513994	1.51452	0
2020-04-19 06:30:00	1.51384	1.513989	1.51384	0
2020-04-19 06:35:00	1.51418	1.514019	1.51418	0
2020-04-19 06:40:00	1.51317	1.51395	1.51317	0
2020-04-19 06:45:00	1.51384	1.513948	1.51384	0
2020-04-19 06:50:00	1.51418	1.513981	1.51418	0
2020-04-19 06:55:00	1.51418	1.514014	1.51418	0
2020-04-19 07:00:00	1.51385	1.514014	1.51385	0
2020-04-19 07:05:00	1.51419	1.514014	1.51419	0
2020-04-19 07:10:00	1.51385	1.51398	1.51385	0
2020-04-19 07:15:00	1.51453	1.513981	1.51453	0
2020-04-19 07:20:00	1.51385	1.513982	1.51385	0
2020-04-19 07:25:00	1.51453	1.514017	1.51453	0
2020-04-19 07:30:00	1.51385	1.514085	1.51385	0
2020-04-19 07:35:00	1.51385	1.514086	1.51385	0
2020-04-19 07:40:00	1.51386	1.514054	1.51386	0
2020-04-19 07:45:00	1.51386	1.514022	1.51386	0
2020-04-19 07:50:00	1.51388	1.514025	1.51388	0
2020-04-19 07:55:00	1.51421	1.514027	1.51421	0
2020-04-19 08:00:00	1.51388	1.51403	1.51388	0
2020-04-19 08:05:00	1.51388	1.513965	1.51388	0
2020-04-19 08:10:00	1.51388	1.513968	1.51388	0
2020-04-19 08:15:00	1.51387	1.513902	1.51387	0
2020-04-19 08:20:00	1.51319	1.513836	1.51319	0
2020-04-19 08:25:00	1.51386	1.513837	1.51386	0
2020-04-19 08:30:00	1.51352	1.513803	1.51352	0
2020-04-19 08:35:00	1.51386	1.513803	1.51386	0
2020-04-19 08:40:00	1.51385	1.5138	1.51385	0
2020-04-19 08:45:00	1.51386	1.513765	1.51386	0
2020-04-19 08:50:00	1.51352	1.513729	1.51352	0
2020-04-19 08:55:00	1.51421	1.513762	1.51421	0
2020-04-19 09:00:00	1.5132	1.513694	1.5132	0
2020-04-19 09:05:00	1.51388	1.513695	1.51388	0
2020-04-19 09:10:00	1.51354	1.51373	1.51354	0
2020-04-19 09:15:00	1.51388	1.513732	1.51388	0
2020-04-19 09:20:00	1.51353	1.513733	1.51353	0
2020-04-19 09:25:00	1.51421	1.513768	1.51421	0
2020-04-19 09:30:00	1.51386	1.513769	1.51386	0
2020-04-19 09:35:00	1.51454	1.513837	1.51454	0
2020-04-19 09:40:00	1.51353	1.513838	1.51353	0
2020-04-19 09:45:00	1.51422	1.513839	1.51422	0
2020-04-19 09:50:00	1.51422	1.513941	1.51422	0
2020-04-19 09:55:00	1.51389	1.513942	1.51389	0
2020-04-19 10:00:00	1.51389	1.513977	1.51389	0
2020-04-19 10:05:00	1.51423	1.514012	1.51423	0
2020-04-19 10:10:00	1.51355	1.514014	1.51355	0
2020-04-19 10:15:00	1.51456	1.514049	1.51456	0
2020-04-19 10:20:00	1.51389	1.514052	1.51389	0
2020-04-19 10:25:00	1.51423	1.514021	1.51423	0
2020-04-19 10:30:00	1.51423	1.514091	1.51423	0
2020-04-19 10:35:00	1.51355	1.514024	1.51355	0
2020-04-19 10:40:00	1.51389	1.513991	1.51389	0
2020-04-19 10:45:00	1.51389	1.513991	1.51389	0
2020-04-19 10:50:00	1.51457	1.514059	1.51457	0
2020-04-19 10:55:00	1.5139	1.514026	1.5139	0
2020-04-19 11:00:00	1.5139	1.514061	1.5139	0
2020-04-19 11:05:00	1.51322	1.513927	1.51322	0
2020-04-19 11:10:00	1.5139	1.513928	1.5139	0
2020-04-19 11:15:00	1.51423	1.513928	1.51423	0
2020-04-19 11:20:00	1.51388	1.513893	1.51388	0
2020-04-19 11:25:00	1.51388	1.513926	1.51388	0
2020-04-19 11:30:00	1.51353	1.51389	1.51353	0
2020-04-19 11:35:00	1.51387	1.513888	1.51387	0
2020-04-19 11:40:00	1.51421	1.513852	1.51421	0
2020-04-19 11:45:00	1.51388	1.51385	1.51388	0
2020-04-19 11:50:00	1.51421	1.513881	1.51421	0
2020-04-19 11:55:00	1.51388	1.513947	1.51388	0
2020-04-19 12:00:00	1.51455	1.514012	1.51455	0
2020-04-19 12:05:00	1.51454	1.514043	1.51454	0
2020-04-19 12:10:00	1.51386	1.514041	1.51386	0
2020-04-19 12:15:00	1.51419	1.514072	1.51419	0
2020-04-19 12:20:00	1.51385	1.514104	1.51385	0
2020-04-19 12:25:00	1.51419	1.514136	1.51419	0
2020-04-19 12:30:00	1.5142	1.514135	1.5142	0
2020-04-19 12:35:00	1.5142	1.514167	1.5142	0
2020-04-19 12:40:00	1.51353	1.514099	1.51353	0
2020-04-19 12:45:00	1.51386	1.514097	1.51386	0
2020-04-19 12:50:00	1.51318	1.51396	1.51318	0
2020-04-19 12:55:00	1.51351	1.513857	1.51351	0
2020-04-19 13:00:00	1.51384	1.513855	1.51384	0
2020-04-19 13:05:00	1.51383	1.513819	1.51383	0
2020-04-19 13:10:00	1.51315	1.513749	1.51315	0
2020-04-19 13:15:00	1.51416	1.513746	1.51416	0
2020-04-19 13:20:00	1.51315	1.513641	1.51315	0
2020-04-19 13:25:00	1.51417	1.513638	1.51417	0
2020-04-19 13:30:00	1.51349	1.513634	1.51349	0
2020-04-19 13:35:00	1.51383	1.513631	1.51383	0
2020-04-19 13:40:00	1.5135	1.513663	1.5135	0
2020-04-19 13:45:00	1.51351	1.513663	1.51351	0
2020-04-19 13:50:00	1.51385	1.513664	1.51385	0
2020-04-19 13:55:00	1.51353	1.513634	1.51353	0
2020-04-19 14:00:00	1.51353	1.513672	1.51353	0
2020-04-19 14:05:00	1.51421	1.513677	1.51421	0
2020-04-19 14:10:00	1.51388	1.51375	1.51388	0
2020-04-19 14:15:00	1.51455	1.513788	1.51455	0
2020-04-19 14:20:00	1.51354	1.513793	1.51354	0
2020-04-19 14:25:00	1.51389	1.513799	1.51389	0
2020-04-19 14:30:00	1.5139	1.513839	1.5139	0
2020-04-19 14:35:00	1.5139	1.513878	1.5139	0
2020-04-19 14:40:00	1.5139	1.513883	1.5139	0
2020-04-19 14:45:00	1.51323	1.513853	1.51323	0
2020-04-19 14:50:00	1.51391	1.513891	1.51391	0
2020-04-19 14:55:00	1.51324	1.513794	1.51324	0
2020-04-19 15:00:00	1.51358	1.513764	1.51358	0
2020-04-19 15:05:00	1.51324	1.513633	1.51324	0
2020-04-19 15:10:00	1.51357	1.513636	1.51357	0
2020-04-19 15:15:00	1.51324	1.513571	1.51324	0
2020-04-19 15:20:00	1.51324	1.513505	1.51324	0
2020-04-19 15:25:00	1.51358	1.513473	1.51358	0
2020-04-19 15:30:00	1.51358	1.513441	1.51358	0
2020-04-19 15:35:00	1.51358	1.513476	1.51358	0
2020-04-19 15:40:00	1.51358	1.513443	1.51358	0
2020-04-19 15:45:00	1.51392	1.513511	1.51392	0
2020-04-19 15:50:00	1.51357	1.51351	1.51357	0
2020-04-19 15:55:00	1.51356	1.513542	1.51356	0
2020-04-19 16:00:00	1.51389	1.513574	1.51389	0
2020-04-19 16:05:00	1.51389	1.513639	1.51389	0
2020-04-19 16:10:00	1.5132	1.513635	1.5132	0
2020-04-19 16:15:00	1.51388	1.513665	1.51388	0
2020-04-19 16:20:00	1.51421	1.513728	1.51421	0
2020-04-19 16:25:00	1.51454	1.513824	1.51454	0
2020-04-19 16:30:00	1.51319	1.513785	1.51319	0
2020-04-19 16:35:00	1.51387	1.51378	1.51387	0
2020-04-19 16:40:00	1.51388	1.513811	1.51388	0
2020-04-19 16:45:00	1.51354	1.513809	1.51354	0
2020-04-19 16:50:00	1.51321	1.513741	1.51321	0
2020-04-19 16:55:00	1.51389	1.513741	1.51389	0
2020-04-19 17:00:00	1.51389	1.51381	1.51389	0
2020-04-19 17:05:00	1.51389	1.513811	1.51389	0
2020-04-19 17:10:00	1.51355	1.513745	1.51355	0
2020-04-19 17:15:00	1.51423	1.513714	1.51423	0
2020-04-19 17:20:00	1.51322	1.513717	1.51322	0
2020-04-19 17:25:00	1.5139	1.51372	1.5139	0
2020-04-19 17:30:00	1.51321	1.513653	1.51321	0
2020-04-19 17:35:00	1.51388	1.513687	1.51388	0
2020-04-19 17:40:00	1.51319	1.513685	1.51319	0
2020-04-19 17:45:00	1.51385	1.513681	1.51385	0
2020-04-19 17:50:00	1.51317	1.513609	1.51317	0
2020-04-19 17:55:00	1.51418	1.513638	1.51418	0
2020-04-19 18:00:00	1.51383	1.513666	1.51383	0
2020-04-19 18:05:00	1.51383	1.513626	1.51383	0
2020-04-19 18:10:00	1.51349	1.513653	1.51349	0
2020-04-19 18:15:00	1.51383	1.513646	1.51383	0
2020-04-19 18:20:00	1.51349	1.513674	1.51349	0
2020-04-19 18:25:00	1.51384	1.51367	1.51384	0
2020-04-19 18:30:00	1.51384	1.513735	1.51384	0
2020-04-19 18:35:00	1.51419	1.513769	1.51419	0
2020-04-19 18:40:00	1.51318	1.51377	1.51318	0
2020-04-19 18:45:00	1.51319	1.513671	1.51319	0
2020-04-19 18:50:00	1.51352	1.51364	1.51352	0
2020-04-19 18:55:00	1.51385	1.513642	1.51385	0
2020-04-19 19:00:00	1.51351	1.513644	1.51351	0
2020-04-19 19:05:00	1.51419	1.51368	1.51419	0
2020-04-19 19:10:00	1.51385	1.513716	1.51385	0
2020-04-19 19:15:00	1.5142	1.513752	1.5142	0
2020-04-19 19:20:00	1.51385	1.513753	1.51385	0
2020-04-19 19:25:00	1.51419	1.513753	1.51419	0
2020-04-19 19:30:00	1.51385	1.51382	1.51385	0
2020-04-19 19:35:00	1.51385	1.513886	1.51385	0
2020-04-19 19:40:00	1.51384	1.513918	1.51384	0
2020-04-19 19:45:00	1.51384	1.513917	1.51384	0
2020-04-19 19:50:00	1.51383	1.513949	1.51383	0
2020-04-19 19:55:00	1.51417	1.513947	1.51417	0
2020-04-19 20:00:00	1.51416	1.513978	1.51416	0
2020-04-19 20:05:00	1.51415	1.513973	1.51415	0
2020-04-19 20:10:00	1.51381	1.513969	1.51381	0
2020-04-19 20:15:00	1.51415	1.513965	1.51415	0
2020-04-19 20:20:00	1.51381	1.513961	1.51381	0
2020-04-19 20:25:00	1.51415	1.513991	1.51415	0
2020-04-19 20:30:00	1.51449	1.514056	1.51449	0
2020-04-19 20:35:00	1.51416	1.514088	1.51416	0
2020-04-19 20:40:00	1.51417	1.514122	1.51417	0
2020-04-19 20:45:00	1.51451	1.514156	1.51451	0
2020-04-19 20:50:00	1.51451	1.514191	1.51451	0
2020-04-19 20:55:00	1.51417	1.514193	1.51417	0
2020-04-19 21:00:00	1.51451	1.514263	1.51451	0
2020-04-19 21:05:00	1.51451	1.514299	1.51451	0
2020-04-19 21:10:00	1.51451	1.514369	1.51451	0
2020-04-19 21:15:00	1.51383	1.514337	1.51383	0
2020-04-19 21:20:00	1.51418	1.514306	1.51418	0
2020-04-19 21:25:00	1.51419	1.514309	1.51419	0
2020-04-19 21:30:00	1.51453	1.514345	1.51453	0
2020-04-19 21:35:00	1.51386	1.51428	1.51386	0
2020-04-19 21:40:00	1.51386	1.514215	1.51386	0
2020-04-19 21:45:00	1.51421	1.514219	1.51421	0
2020-04-19 21:50:00	1.51421	1.514189	1.51421	0
2020-04-19 21:55:00	1.51422	1.51416	1.51422	0
2020-04-19 22:00:00	1.51422	1.514131	1.51422	0
2020-04-19 22:05:00	1.51456	1.514204	1.51456	0
2020-04-19 22:10:00	1.51422	1.514208	1.51422	0
2020-04-19 22:15:00	1.51354	1.514143	1.51354	0
2020-04-19 22:20:00	1.51388	1.514078	1.51388	0
2020-04-19 22:25:00	1.51388	1.51408	1.51388	0
2020-04-19 22:30:00	1.51422	1.514116	1.51422	0
2020-04-19 22:35:00	1.51389	1.514084	1.51389	0
2020-04-19 22:40:00	1.51457	1.51412	1.51457	0
2020-04-19 22:45:00	1.5139	1.514088	1.5139	0
2020-04-19 22:50:00	1.51424	1.51409	1.51424	0
2020-04-19 22:55:00	1.51458	1.514092	1.51458	0
2020-04-19 23:00:00	1.51458	1.514128	1.51458	0
2020-04-19 23:05:00	1.51391	1.514165	1.51391	0
2020-04-19 23:10:00	1.51458	1.514235	1.51458	0
2020-04-19 23:15:00	1.51424	1.514271	1.51424	0
2020-04-19 23:20:00	1.51391	1.51424	1.51391	0
2020-04-19 23:25:00	1.51458	1.514309	1.51458	0
2020-04-19 23:30:00	1.51457	1.514309	1.51457	0
2020-04-19 23:35:00	1.51423	1.514342	1.51423	0
2020-04-19 23:40:00	1.51422	1.51434	1.51422	0
2020-04-19 23:45:00	1.51421	1.514303	1.51421	0
2020-04-19 23:50:00	1.5142	1.514265	1.5142	0
2020-04-19 23:55:00	1.51453	1.514327	1.51453	0
2020-04-20 00:00:00	1.51453	1.514322	1.51453	0
2020-04-20 00:05:00	1.51453	1.514351	1.51453	0
2020-04-20 00:10:00	1.51453	1.514413	1.51453	0
2020-04-20 00:15:00	1.51454	1.514409	1.51454	0
2020-04-20 00:20:00	1.51421	1.514373	1.51421	0
2020-04-20 00:25:00	1.51421	1.514371	1.51421	0
2020-04-20 00:30:00	1.51455	1.514404	1.51455	0
2020-04-20 00:35:00	1.51388	1.514371	1.51388	0
2020-04-20 00:40:00	1.51456	1.514407	1.51456	0
2020-04-20 00:45:00	1.51422	1.514376	1.51422	0
2020-04-20 00:50:00	1.51456	1.514379	1.51456	0
2020-04-20 00:55:00	1.51456	1.514382	1.51456	0
2020-04-20 01:00:00	1.51455	1.514384	1.51455	0
2020-04-20 01:05:00	1.51455	1.514385	1.51455	0
2020-04-20 01:10:00	1.51454	1.514418	1.51454	0
2020-04-20 01:15:00	1.51419	1.514416	1.51419	0
2020-04-20 01:20:00	1.51452	1.514413	1.51452	0
2020-04-20 01:25:00	1.51451	1.514476	1.51451	0
2020-04-20 01:30:00	1.51418	1.514438	1.51418	0
2020-04-20 01:35:00	1.51451	1.514467	1.51451	0
2020-04-20 01:40:00	1.51452	1.514463	1.51452	0
2020-04-20 01:45:00	1.51452	1.514459	1.51452	0
2020-04-20 01:50:00	1.51419	1.514423	1.51419	0
2020-04-20 01:55:00	1.51453	1.514421	1.51453	0
2020-04-20 02:00:00	1.51453	1.51442	1.51453	0
2020-04-20 02:05:00	1.51453	1.514454	1.51453	0
2020-04-20 02:10:00	1.51453	1.514455	1.51453	0
2020-04-20 02:15:00	1.51454	1.514458	1.51454	0
2020-04-20 02:20:00	1.51454	1.514494	1.51454	0
2020-04-20 02:25:00	1.51455	1.514498	1.51455	0
2020-04-20 02:30:00	1.51455	1.514501	1.51455	0
2020-04-20 02:35:00	1.51456	1.514505	1.51456	0
2020-04-20 02:40:00	1.51456	1.514542	1.51456	0
2020-04-20 02:45:00	1.51456	1.514545	1.51456	0
2020-04-20 02:50:00	1.51455	1.514547	1.51455	0
2020-04-20 02:55:00	1.51455	1.514549	1.51455	0
2020-04-20 03:00:00	1.51454	1.51455	1.51454	0
2020-04-20 03:05:00	1.51454	1.51455	1.51454	0
2020-04-20 03:10:00	1.51419	1.514515	1.51419	0
2020-04-20 03:15:00	1.51452	1.514512	1.51452	0
2020-04-20 03:20:00	1.51451	1.514508	1.51451	0
2020-04-20 03:25:00	1.51451	1.514503	1.51451	0
2020-04-20 03:30:00	1.51451	1.514498	1.51451	0
2020-04-20 03:35:00	1.51452	1.514494	1.51452	0
2020-04-20 03:40:00	1.51452	1.514491	1.51452	0
2020-04-20 03:45:00	1.51453	1.514489	1.51453	0
2020-04-20 03:50:00	1.51453	1.514488	1.51453	0
2020-04-20 03:55:00	1.51454	1.514488	1.51454	0
2020-04-20 04:00:00	1.51454	1.514523	1.51454	0
2020-04-20 04:05:00	1.51454	1.514525	1.51454	0
2020-04-20 04:10:00	1.51453	1.514527	1.51453	0
2020-04-20 04:15:00	1.51453	1.514529	1.51453	0
2020-04-20 04:20:00	1.51453	1.514531	1.51453	0
2020-04-20 04:25:00	1.51454	1.514533	1.51454	0
2020-04-20 04:30:00	1.51454	1.514535	1.51454	0
2020-04-20 04:35:00	1.51455	1.514537	1.51455	0
2020-04-20 04:40:00	1.51455	1.514539	1.51455	0
2020-04-20 04:45:00	1.51456	1.514541	1.51456	0
2020-04-20 04:50:00	1.51455	1.514542	1.51455	0
2020-04-20 04:55:00	1.51455	1.514543	1.51455	0
2020-04-20 05:00:00	1.51455	1.514545	1.51455	0
2020-04-20 05:05:00	1.51455	1.514547	1.51455	0
2020-04-20 05:10:00	1.51455	1.514549	1.51455	0
2020-04-20 05:15:00	1.51489	1.514584	1.51489	0
2020-04-20 05:20:00	1.51422	1.514552	1.51422	0
2020-04-20 05:25:00	1.51456	1.514553	1.51456	0
2020-04-20 05:30:00	1.51457	1.514555	1.51457	0
2020-04-20 05:35:00	1.51456	1.514555	1.51456	0
2020-04-20 05:40:00	1.51456	1.514556	1.51456	0
2020-04-20 05:45:00	1.51456	1.514557	1.51456	0
2020-04-20 05:50:00	1.51523	1.514625	1.51523	0
2020-04-20 05:55:00	1.51793	1.514963	1.51793	0
2020-04-20 06:00:00	1.52164	1.515672	1.52164	0
2020-04-20 06:05:00	1.52264	1.516447	1.52264	0
2020-04-20 06:10:00	1.52398	1.517423	1.52398	0
2020-04-20 06:15:00	1.52297	1.518264	1.52297	0
2020-04-20 06:20:00	1.52297	1.519104	1.52297	0
2020-04-20 06:25:00	1.52162	1.51981	1.52162	0
2020-04-20 06:30:00	1.51993	1.520347	1.51993	0
2020-04-20 06:35:00	1.51993	1.520884	1.51993	0
2020-04-20 06:40:00	1.51993	1.521354	1.51993	0
2020-04-20 06:45:00	1.51994	1.521555	1.51994	0
2020-04-20 06:50:00	1.51961	1.521352	1.51961	0
2020-04-20 06:55:00	1.52097	1.521185	1.52097	0
2020-04-20 07:00:00	1.52063	1.52085	1.52063	0
2020-04-20 07:05:00	1.51794	1.520347	1.51794	0
2020-04-20 07:10:00	1.51422	1.519472	1.51422	0
2020-04-20 07:15:00	1.51456	1.518766	1.51456	0
2020-04-20 07:20:00	1.51896	1.518669	1.51896	0
2020-04-20 07:25:00	1.52267	1.518943	1.52267	0
2020-04-20 07:30:00	1.52334	1.519284	1.52334	0
2020-04-20 07:35:00	1.51861	1.519151	1.51861	0
2020-04-20 07:40:00	1.51726	1.518916	1.51726	0
2020-04-20 07:45:00	1.51995	1.518814	1.51995	0
2020-04-20 07:50:00	1.5132	1.518071	1.5132	0
2020-04-20 07:55:00	1.5132	1.517597	1.5132	0
2020-04-20 08:00:00	1.51253	1.517428	1.51253	0
2020-04-20 08:05:00	1.51287	1.517259	1.51287	0
2020-04-20 08:10:00	1.51354	1.516717	1.51354	0
2020-04-20 08:15:00	1.51354	1.515804	1.51354	0
2020-04-20 08:20:00	1.51185	1.514655	1.51185	0
2020-04-20 08:25:00	1.51186	1.51398	1.51186	0
2020-04-20 08:30:00	1.51118	1.513372	1.51118	0
2020-04-20 08:35:00	1.51152	1.512529	1.51152	0
2020-04-20 08:40:00	1.51186	1.512395	1.51186	0
2020-04-20 08:45:00	1.51017	1.512092	1.51017	0
2020-04-20 08:50:00	1.50949	1.511788	1.50949	0
2020-04-20 08:55:00	1.51084	1.511585	1.51084	0
2020-04-20 09:00:00	1.5132	1.511551	1.5132	0
2020-04-20 09:05:00	1.51287	1.511484	1.51287	0
2020-04-20 09:10:00	1.5132	1.511619	1.5132	0
2020-04-20 09:15:00	1.5132	1.511753	1.5132	0
2020-04-20 09:20:00	1.51185	1.51182	1.51185	0
2020-04-20 09:25:00	1.51185	1.511853	1.51185	0
2020-04-20 09:30:00	1.50914	1.511581	1.50914	0
2020-04-20 09:35:00	1.51049	1.511613	1.51049	0
2020-04-20 09:40:00	1.51183	1.511847	1.51183	0
2020-04-20 09:45:00	1.51182	1.511945	1.51182	0
2020-04-20 09:50:00	1.51182	1.511807	1.51182	0
2020-04-20 09:55:00	1.50843	1.511363	1.50843	0
2020-04-20 10:00:00	1.51012	1.511055	1.51012	0
2020-04-20 10:05:00	1.51181	1.510916	1.51181	0
2020-04-20 10:10:00	1.51552	1.511283	1.51552	0
2020-04-20 10:15:00	1.51519	1.511617	1.51519	0
2020-04-20 10:20:00	1.51722	1.512425	1.51722	0
2020-04-20 10:25:00	1.51689	1.513065	1.51689	0
2020-04-20 10:30:00	1.51723	1.513605	1.51723	0
2020-04-20 10:35:00	1.51589	1.514012	1.51589	0
2020-04-20 10:40:00	1.50913	1.513743	1.50913	0
2020-04-20 10:45:00	1.51014	1.513914	1.51014	0
2020-04-20 10:50:00	1.51047	1.513949	1.51047	0
2020-04-20 10:55:00	1.51047	1.513815	1.51047	0
2020-04-20 11:00:00	1.51047	1.51331	1.51047	0
2020-04-20 11:05:00	1.51048	1.512839	1.51048	0
2020-04-20 11:10:00	1.50914	1.512031	1.50914	0
2020-04-20 11:15:00	1.5105	1.511392	1.5105	0
2020-04-20 11:20:00	1.50882	1.510551	1.50882	0
2020-04-20 11:25:00	1.51051	1.510013	1.51051	0
2020-04-20 11:30:00	1.50916	1.510016	1.50916	0
2020-04-20 11:35:00	1.50848	1.50985	1.50848	0
2020-04-20 11:40:00	1.50679	1.509482	1.50679	0
2020-04-20 11:45:00	1.50746	1.509181	1.50746	0
2020-04-20 11:50:00	1.50882	1.509016	1.50882	0
2020-04-20 11:55:00	1.50983	1.508951	1.50983	0
2020-04-20 12:00:00	1.50847	1.508884	1.50847	0
2020-04-20 12:05:00	1.50746	1.50858	1.50746	0
2020-04-20 12:10:00	1.50813	1.508511	1.50813	0
2020-04-20 12:15:00	1.50914	1.508374	1.50914	0
2020-04-20 12:20:00	1.51049	1.508507	1.51049	0
2020-04-20 12:25:00	1.51185	1.508844	1.51185	0
2020-04-20 12:30:00	1.51219	1.509384	1.51219	0
2020-04-20 12:35:00	1.51321	1.509959	1.51321	0
2020-04-20 12:40:00	1.51321	1.510398	1.51321	0
2020-04-20 12:45:00	1.51354	1.510769	1.51354	0
2020-04-20 12:50:00	1.51219	1.511141	1.51219	0
2020-04-20 12:55:00	1.51252	1.511647	1.51252	0
2020-04-20 13:00:00	1.51286	1.51212	1.51286	0
2020-04-20 13:05:00	1.51185	1.512391	1.51185	0
2020-04-20 13:10:00	1.51219	1.512561	1.51219	0
2020-04-20 13:15:00	1.51152	1.512528	1.51152	0
2020-04-20 13:20:00	1.51152	1.512461	1.51152	0
2020-04-20 13:25:00	1.50746	1.511886	1.50746	0
2020-04-20 13:30:00	1.50915	1.51148	1.50915	0
2020-04-20 13:35:00	1.51049	1.511175	1.51049	0
2020-04-20 13:40:00	1.50678	1.510634	1.50678	0
2020-04-20 13:45:00	1.50746	1.510128	1.50746	0
2020-04-20 13:50:00	1.50983	1.509825	1.50983	0
2020-04-20 13:55:00	1.50781	1.509421	1.50781	0
2020-04-20 14:00:00	1.50782	1.508984	1.50782	0
2020-04-20 14:05:00	1.50917	1.508749	1.50917	0
2020-04-20 14:10:00	1.50984	1.508581	1.50984	0
2020-04-20 14:15:00	1.51018	1.508853	1.51018	0
2020-04-20 14:20:00	1.51051	1.508989	1.51051	0
2020-04-20 14:25:00	1.50983	1.508923	1.50983	0
2020-04-20 14:30:00	1.5105	1.509295	1.5105	0
2020-04-20 14:35:00	1.51083	1.509632	1.51083	0
2020-04-20 14:40:00	1.51014	1.509663	1.51014	0
2020-04-20 14:45:00	1.50947	1.509829	1.50947	0
2020-04-20 14:50:00	1.51014	1.510061	1.51014	0
2020-04-20 14:55:00	1.51014	1.510158	1.51014	0
2020-04-20 15:00:00	1.5088	1.510054	1.5088	0
2020-04-20 15:05:00	1.5051	1.509546	1.5051	0
2020-04-20 15:10:00	1.50239	1.508734	1.50239	0
2020-04-20 15:15:00	1.50172	1.507923	1.50172	0
2020-04-20 15:20:00	1.50105	1.506978	1.50105	0
2020-04-20 15:25:00	1.50105	1.506	1.50105	0
2020-04-20 15:30:00	1.50105	1.505091	1.50105	0
2020-04-20 15:35:00	1.50105	1.504249	1.50105	0
2020-04-20 15:40:00	1.50105	1.50334	1.50105	0
2020-04-20 15:45:00	1.50106	1.502432	1.50106	0
2020-04-20 15:50:00	1.50106	1.501658	1.50106	0
2020-04-20 15:55:00	1.50107	1.501255	1.50107	0
2020-04-20 16:00:00	1.50107	1.501123	1.50107	0
2020-04-20 16:05:00	1.50108	1.501059	1.50108	0
2020-04-20 16:10:00	1.50108	1.501062	1.50108	0
2020-04-20 16:15:00	1.50108	1.501065	1.50108	0
2020-04-20 16:20:00	1.50109	1.501069	1.50109	0
2020-04-20 16:25:00	1.50177	1.501141	1.50177	0
2020-04-20 16:30:00	1.5011	1.501146	1.5011	0
2020-04-20 16:35:00	1.5011	1.50115	1.5011	0
2020-04-20 16:40:00	1.5011	1.501154	1.5011	0
2020-04-20 16:45:00	1.5011	1.501157	1.5011	0
2020-04-20 16:50:00	1.5011	1.50116	1.5011	0
2020-04-20 16:55:00	1.50211	1.501263	1.50211	0
2020-04-20 17:00:00	1.50178	1.501333	1.50178	0
2020-04-20 17:05:00	1.50245	1.50147	1.50245	0
2020-04-20 17:10:00	1.50177	1.501538	1.50177	0
2020-04-20 17:15:00	1.50211	1.501572	1.50211	0
2020-04-20 17:20:00	1.50245	1.501707	1.50245	0
2020-04-20 17:25:00	1.5021	1.501807	1.5021	0
2020-04-20 17:30:00	1.50142	1.501839	1.50142	0
2020-04-20 17:35:00	1.50242	1.501971	1.50242	0
2020-04-20 17:40:00	1.50207	1.502068	1.50207	0
2020-04-20 17:45:00	1.50206	1.502063	1.50206	0
2020-04-20 17:50:00	1.50239	1.502124	1.50239	0
2020-04-20 17:55:00	1.50205	1.502084	1.50205	0
2020-04-20 18:00:00	1.50239	1.502146	1.50239	0
2020-04-20 18:05:00	1.50239	1.502174	1.50239	0
2020-04-20 18:10:00	1.50239	1.502168	1.50239	0
2020-04-20 18:15:00	1.50239	1.502197	1.50239	0
2020-04-20 18:20:00	1.5024	1.502295	1.5024	0
2020-04-20 18:25:00	1.5024	1.502293	1.5024	0
2020-04-20 18:30:00	1.50241	1.502327	1.50241	0
2020-04-20 18:35:00	1.50242	1.502363	1.50242	0
2020-04-20 18:40:00	1.50276	1.5024	1.50276	0
2020-04-20 18:45:00	1.50242	1.502437	1.50242	0
2020-04-20 18:50:00	1.50242	1.50244	1.50242	0
2020-04-20 18:55:00	1.50242	1.502443	1.50242	0
2020-04-20 19:00:00	1.50275	1.502479	1.50275	0
2020-04-20 19:05:00	1.50275	1.502515	1.50275	0
2020-04-20 19:10:00	1.50274	1.502549	1.50274	0
2020-04-20 19:15:00	1.50274	1.502583	1.50274	0
2020-04-20 19:20:00	1.50274	1.502616	1.50274	0
2020-04-20 19:25:00	1.50273	1.502647	1.50273	0
2020-04-20 19:30:00	1.50307	1.502678	1.50307	0
2020-04-20 19:35:00	1.50273	1.502709	1.50273	0
2020-04-20 19:40:00	1.50307	1.502774	1.50307	0
2020-04-20 19:45:00	1.50307	1.502839	1.50307	0
2020-04-20 19:50:00	1.50239	1.502803	1.50239	0
2020-04-20 19:55:00	1.50274	1.502802	1.50274	0
2020-04-20 20:00:00	1.50275	1.502803	1.50275	0
2020-04-20 20:05:00	1.50309	1.502838	1.50309	0
2020-04-20 20:10:00	1.50242	1.502806	1.50242	0
2020-04-20 20:15:00	1.50377	1.50291	1.50377	0
2020-04-20 20:20:00	1.50276	1.502879	1.50276	0
2020-04-20 20:25:00	1.50343	1.502949	1.50343	0
2020-04-20 20:30:00	1.50309	1.502951	1.50309	0
2020-04-20 20:35:00	1.50377	1.503021	1.50377	0
2020-04-20 20:40:00	1.50343	1.503125	1.50343	0
2020-04-20 20:45:00	1.50343	1.503194	1.50343	0
2020-04-20 20:50:00	1.50376	1.503295	1.50376	0
2020-04-20 20:55:00	1.50342	1.503328	1.50342	0
2020-04-20 21:00:00	1.50341	1.503427	1.50341	0
2020-04-20 21:05:00	1.50341	1.503391	1.50341	0
2020-04-20 21:10:00	1.50375	1.50349	1.50375	0
2020-04-20 21:15:00	1.50375	1.503522	1.50375	0
2020-04-20 21:20:00	1.50376	1.503589	1.50376	0
2020-04-20 21:25:00	1.50342	1.503554	1.50342	0
2020-04-20 21:30:00	1.5041	1.503621	1.5041	0
2020-04-20 21:35:00	1.50308	1.503586	1.50308	0
2020-04-20 21:40:00	1.50341	1.503551	1.50341	0
2020-04-20 21:45:00	1.50374	1.503583	1.50374	0
2020-04-20 21:50:00	1.50374	1.503616	1.50374	0
2020-04-20 21:55:00	1.50374	1.503649	1.50374	0
2020-04-20 22:00:00	1.50373	1.503647	1.50373	0
2020-04-20 22:05:00	1.50373	1.503645	1.50373	0
2020-04-20 22:10:00	1.50373	1.503642	1.50373	0
2020-04-20 22:15:00	1.50373	1.503673	1.50373	0
2020-04-20 22:20:00	1.50373	1.503636	1.50373	0
2020-04-20 22:25:00	1.50339	1.503667	1.50339	0
2020-04-20 22:30:00	1.50373	1.503699	1.50373	0
2020-04-20 22:35:00	1.5034	1.503665	1.5034	0
2020-04-20 22:40:00	1.50373	1.503664	1.50373	0
2020-04-20 22:45:00	1.50374	1.503664	1.50374	0
2020-04-20 22:50:00	1.50375	1.503666	1.50375	0
2020-04-20 22:55:00	1.50375	1.503668	1.50375	0
2020-04-20 23:00:00	1.50377	1.503672	1.50377	0
2020-04-20 23:05:00	1.50377	1.503676	1.50377	0
2020-04-20 23:10:00	1.50377	1.50368	1.50377	0
2020-04-20 23:15:00	1.50377	1.503718	1.50377	0
2020-04-20 23:20:00	1.50377	1.503722	1.50377	0
2020-04-20 23:25:00	1.50377	1.503759	1.50377	0
2020-04-20 23:30:00	1.50377	1.503763	1.50377	0
2020-04-20 23:35:00	1.50377	1.503766	1.50377	0
2020-04-20 23:40:00	1.50376	1.503767	1.50376	0
2020-04-20 23:45:00	1.50376	1.503768	1.50376	0
2020-04-20 23:50:00	1.50377	1.503768	1.50377	0
2020-04-20 23:55:00	1.50377	1.503768	1.50377	0
2020-04-21 00:00:00	1.50444	1.503835	1.50444	0
2020-04-21 00:05:00	1.50377	1.503835	1.50377	0
2020-04-21 00:10:00	1.50377	1.503835	1.50377	0
2020-04-21 00:15:00	1.50377	1.503835	1.50377	0
2020-04-21 00:20:00	1.50377	1.503835	1.50377	0
2020-04-21 00:25:00	1.50377	1.503835	1.50377	0
2020-04-21 00:30:00	1.50411	1.50387	1.50411	0
2020-04-21 00:35:00	1.5041	1.503904	1.5041	0
2020-04-21 00:40:00	1.50409	1.503936	1.50409	0
2020-04-21 00:45:00	1.50374	1.503933	1.50374	0
2020-04-21 00:50:00	1.50407	1.503896	1.50407	0
2020-04-21 00:55:00	1.50407	1.503926	1.50407	0
2020-04-21 01:00:00	1.50406	1.503955	1.50406	0
2020-04-21 01:05:00	1.50406	1.503984	1.50406	0
2020-04-21 01:10:00	1.50439	1.504046	1.50439	0
2020-04-21 01:15:00	1.50371	1.50404	1.50371	0
2020-04-21 01:20:00	1.50371	1.504	1.50371	0
2020-04-21 01:25:00	1.50438	1.504028	1.50438	0
2020-04-21 01:30:00	1.50405	1.504024	1.50405	0
2020-04-21 01:35:00	1.5037	1.50402	1.5037	0
2020-04-21 01:40:00	1.5037	1.503983	1.5037	0
2020-04-21 01:45:00	1.50371	1.503947	1.50371	0
2020-04-21 01:50:00	1.50406	1.503947	1.50406	0
2020-04-21 01:55:00	1.50373	1.503914	1.50373	0
2020-04-21 02:00:00	1.50374	1.503849	1.50374	0
2020-04-21 02:05:00	1.50409	1.503887	1.50409	0
2020-04-21 02:10:00	1.50409	1.503925	1.50409	0
2020-04-21 02:15:00	1.50409	1.503896	1.50409	0
2020-04-21 02:20:00	1.50408	1.503899	1.50408	0
2020-04-21 02:25:00	1.50442	1.503971	1.50442	0
2020-04-21 02:30:00	1.50407	1.504008	1.50407	0
2020-04-21 02:35:00	1.50407	1.504044	1.50407	0
2020-04-21 02:40:00	1.50441	1.504079	1.50441	0
2020-04-21 02:45:00	1.50407	1.504113	1.50407	0
2020-04-21 02:50:00	1.50441	1.50418	1.50441	0
2020-04-21 02:55:00	1.50441	1.504212	1.50441	0
2020-04-21 03:00:00	1.5044	1.504243	1.5044	0
2020-04-21 03:05:00	1.5044	1.504274	1.5044	0
2020-04-21 03:10:00	1.50439	1.504305	1.50439	0
2020-04-21 03:15:00	1.50439	1.504302	1.50439	0
2020-04-21 03:20:00	1.50439	1.504334	1.50439	0
2020-04-21 03:25:00	1.50439	1.504366	1.50439	0
2020-04-21 03:30:00	1.50439	1.504364	1.50439	0
2020-04-21 03:35:00	1.50405	1.504362	1.50405	0
2020-04-21 03:40:00	1.50438	1.504359	1.50438	0
2020-04-21 03:45:00	1.50437	1.504355	1.50437	0
2020-04-21 03:50:00	1.50404	1.504319	1.50404	0
2020-04-21 03:55:00	1.50438	1.504317	1.50438	0
2020-04-21 04:00:00	1.50371	1.504249	1.50371	0
2020-04-21 04:05:00	1.5044	1.50425	1.5044	0
2020-04-21 04:10:00	1.50374	1.504185	1.50374	0
2020-04-21 04:15:00	1.50476	1.504222	1.50476	0
2020-04-21 04:20:00	1.50444	1.504227	1.50444	0
2020-04-21 04:25:00	1.50513	1.504335	1.50513	0
2020-04-21 04:30:00	1.50412	1.504309	1.50412	0
2020-04-21 04:35:00	1.5048	1.504352	1.5048	0
2020-04-21 04:40:00	1.50447	1.504395	1.50447	0
2020-04-21 04:45:00	1.50515	1.504472	1.50515	0
2020-04-21 04:50:00	1.50481	1.504582	1.50481	0
2020-04-21 04:55:00	1.5048	1.504622	1.5048	0
2020-04-21 05:00:00	1.50446	1.504694	1.50446	0
2020-04-21 05:05:00	1.50513	1.504731	1.50513	0
2020-04-21 05:10:00	1.5041	1.504697	1.5041	0
2020-04-21 05:15:00	1.50442	1.504626	1.50442	0
2020-04-21 05:20:00	1.50475	1.504689	1.50475	0
2020-04-21 05:25:00	1.50406	1.504615	1.50406	0
2020-04-21 05:30:00	1.50438	1.504606	1.50438	0
2020-04-21 05:35:00	1.50437	1.504528	1.50437	0
2020-04-21 05:40:00	1.50436	1.504483	1.50436	0
2020-04-21 05:45:00	1.50537	1.50454	1.50537	0
2020-04-21 05:50:00	1.51246	1.50534	1.51246	0
2020-04-21 05:55:00	1.51212	1.506039	1.51212	0
2020-04-21 06:00:00	1.50976	1.506605	1.50976	0
2020-04-21 06:05:00	1.50842	1.507005	1.50842	0
2020-04-21 06:10:00	1.50842	1.507372	1.50842	0
2020-04-21 06:15:00	1.51079	1.508045	1.51079	0
2020-04-21 06:20:00	1.51146	1.508753	1.51146	0
2020-04-21 06:25:00	1.51214	1.50953	1.51214	0
2020-04-21 06:30:00	1.51349	1.510443	1.51349	0
2020-04-21 06:35:00	1.51451	1.511357	1.51451	0
2020-04-21 06:40:00	1.51654	1.511765	1.51654	0
2020-04-21 06:45:00	1.51655	1.512208	1.51655	0
2020-04-21 06:50:00	1.51723	1.512955	1.51723	0
2020-04-21 06:55:00	1.5169	1.513803	1.5169	0
2020-04-21 07:00:00	1.51725	1.514686	1.51725	0
2020-04-21 07:05:00	1.51658	1.515265	1.51658	0
2020-04-21 07:10:00	1.51659	1.515778	1.51659	0
2020-04-21 07:15:00	1.51693	1.516257	1.51693	0
2020-04-21 07:20:00	1.51693	1.516601	1.51693	0
2020-04-21 07:25:00	1.51559	1.516709	1.51559	0
2020-04-21 07:30:00	1.51559	1.516614	1.51559	0
2020-04-21 07:35:00	1.51593	1.516552	1.51593	0
2020-04-21 07:40:00	1.51694	1.516523	1.51694	0
2020-04-21 07:45:00	1.51525	1.516358	1.51525	0
2020-04-21 07:50:00	1.51491	1.516124	1.51491	0
2020-04-21 07:55:00	1.51424	1.51589	1.51424	0
2020-04-21 08:00:00	1.51289	1.51552	1.51289	0
2020-04-21 08:05:00	1.51188	1.515015	1.51188	0
2020-04-21 08:10:00	1.51188	1.51451	1.51188	0
2020-04-21 08:15:00	1.51357	1.514308	1.51357	0
2020-04-21 08:20:00	1.51391	1.51414	1.51391	0
2020-04-21 08:25:00	1.51458	1.514005	1.51458	0
2020-04-21 08:30:00	1.51458	1.513769	1.51458	0
2020-04-21 08:35:00	1.51425	1.513669	1.51425	0
2020-04-21 08:40:00	1.51425	1.513603	1.51425	0
2020-04-21 08:45:00	1.51357	1.513536	1.51357	0
2020-04-21 08:50:00	1.51425	1.513672	1.51425	0
2020-04-21 08:55:00	1.51458	1.513942	1.51458	0
2020-04-21 09:00:00	1.51222	1.513976	1.51222	0
2020-04-21 09:05:00	1.51256	1.513875	1.51256	0
2020-04-21 09:10:00	1.51188	1.513672	1.51188	0
2020-04-21 09:15:00	1.50681	1.512895	1.50681	0
2020-04-21 09:20:00	1.5058	1.512017	1.5058	0
2020-04-21 09:25:00	1.50378	1.51097	1.50378	0
2020-04-21 09:30:00	1.50446	1.509991	1.50446	0
2020-04-21 09:35:00	1.50446	1.50908	1.50446	0
2020-04-21 09:40:00	1.50379	1.508034	1.50379	0
2020-04-21 09:45:00	1.50447	1.507023	1.50447	0
2020-04-21 09:50:00	1.5038	1.506181	1.5038	0
2020-04-21 09:55:00	1.50582	1.505507	1.50582	0
2020-04-21 10:00:00	1.50684	1.505003	1.50684	0
2020-04-21 10:05:00	1.5065	1.504972	1.5065	0
2020-04-21 10:10:00	1.50818	1.50521	1.50818	0
2020-04-21 10:15:00	1.5092	1.505752	1.5092	0
2020-04-21 10:20:00	1.50987	1.506293	1.50987	0
2020-04-21 10:25:00	1.51054	1.506901	1.51054	0
2020-04-21 10:30:00	1.51088	1.50761	1.51088	0
2020-04-21 10:35:00	1.51088	1.508251	1.51088	0
2020-04-21 10:40:00	1.51088	1.508959	1.51088	0
2020-04-21 10:45:00	1.51021	1.509398	1.51021	0
2020-04-21 10:50:00	1.51088	1.509802	1.51088	0
2020-04-21 10:55:00	1.5092	1.510072	1.5092	0
2020-04-21 11:00:00	1.5092	1.510174	1.5092	0
2020-04-21 11:05:00	1.51022	1.510276	1.51022	0
2020-04-21 11:10:00	1.51022	1.510311	1.51022	0
2020-04-21 11:15:00	1.5082	1.510077	1.5082	0
2020-04-21 11:20:00	1.50854	1.509843	1.50854	0
2020-04-21 11:25:00	1.5082	1.509575	1.5082	0
2020-04-21 11:30:00	1.50685	1.509172	1.50685	0
2020-04-21 11:35:00	1.50753	1.508904	1.50753	0
2020-04-21 11:40:00	1.50718	1.508534	1.50718	0
2020-04-21 11:45:00	1.50786	1.5084	1.50786	0
2020-04-21 11:50:00	1.50853	1.508333	1.50853	0
2020-04-21 11:55:00	1.50888	1.508199	1.50888	0
2020-04-21 12:00:00	1.50921	1.508098	1.50921	0
2020-04-21 12:05:00	1.50921	1.508199	1.50921	0
2020-04-21 12:10:00	1.50854	1.508199	1.50854	0
2020-04-21 12:15:00	1.50888	1.508267	1.50888	0
2020-04-21 12:20:00	1.50853	1.508435	1.50853	0
2020-04-21 12:25:00	1.50955	1.508637	1.50955	0
2020-04-21 12:30:00	1.50989	1.508908	1.50989	0
2020-04-21 12:35:00	1.50921	1.509043	1.50921	0
2020-04-21 12:40:00	1.50921	1.509111	1.50921	0
2020-04-21 12:45:00	1.50887	1.50911	1.50887	0
2020-04-21 12:50:00	1.50786	1.508975	1.50786	0
2020-04-21 12:55:00	1.50752	1.508806	1.50752	0
2020-04-21 13:00:00	1.50819	1.508771	1.50819	0
2020-04-21 13:05:00	1.50852	1.508735	1.50852	0
2020-04-21 13:10:00	1.50785	1.508667	1.50785	0
2020-04-21 13:15:00	1.50515	1.508227	1.50515	0
2020-04-21 13:20:00	1.50684	1.507922	1.50684	0
2020-04-21 13:25:00	1.50819	1.50782	1.50819	0
2020-04-21 13:30:00	1.50921	1.50782	1.50921	0
2020-04-21 13:35:00	1.50921	1.507854	1.50921	0
2020-04-21 13:40:00	1.50549	1.507617	1.50549	0
2020-04-21 13:45:00	1.50279	1.507144	1.50279	0
2020-04-21 13:50:00	1.5011	1.506435	1.5011	0
2020-04-21 13:55:00	1.5011	1.505693	1.5011	0
2020-04-21 14:00:00	1.5011	1.505018	1.5011	0
2020-04-21 14:05:00	1.5011	1.504613	1.5011	0
2020-04-21 14:10:00	1.50109	1.504038	1.50109	0
2020-04-21 14:15:00	1.50042	1.503261	1.50042	0
2020-04-21 14:20:00	1.50042	1.502382	1.50042	0
2020-04-21 14:25:00	1.50041	1.501502	1.50041	0
2020-04-21 14:30:00	1.50041	1.500994	1.50041	0
2020-04-21 14:35:00	1.50108	1.500823	1.50108	0
2020-04-21 14:40:00	1.50074	1.500787	1.50074	0
2020-04-21 14:45:00	1.50074	1.500751	1.50074	0
2020-04-21 14:50:00	1.50041	1.500682	1.50041	0
2020-04-21 14:55:00	1.50108	1.50068	1.50108	0
2020-04-21 15:00:00	1.50108	1.500679	1.50108	0
2020-04-21 15:05:00	1.50107	1.500744	1.50107	0
2020-04-21 15:10:00	1.50107	1.500809	1.50107	0
2020-04-21 15:15:00	1.50106	1.500874	1.50106	0
2020-04-21 15:20:00	1.50105	1.500938	1.50105	0
2020-04-21 15:25:00	1.50104	1.500934	1.50104	0
2020-04-21 15:30:00	1.50138	1.500998	1.50138	0
2020-04-21 15:35:00	1.50103	1.501027	1.50103	0
2020-04-21 15:40:00	1.50137	1.501123	1.50137	0
2020-04-21 15:45:00	1.50137	1.501152	1.50137	0
2020-04-21 15:50:00	1.50171	1.501215	1.50171	0
2020-04-21 15:55:00	1.50172	1.50128	1.50172	0
2020-04-21 16:00:00	1.50172	1.501345	1.50172	0
2020-04-21 16:05:00	1.50172	1.501411	1.50172	0
2020-04-21 16:10:00	1.50105	1.501411	1.50105	0
2020-04-21 16:15:00	1.50173	1.50148	1.50173	0
2020-04-21 16:20:00	1.50208	1.50155	1.50208	0
2020-04-21 16:25:00	1.50209	1.501656	1.50209	0
2020-04-21 16:30:00	1.50142	1.501661	1.50142	0
2020-04-21 16:35:00	1.5021	1.501734	1.5021	0
2020-04-21 16:40:00	1.50211	1.501774	1.50211	0
2020-04-21 16:45:00	1.50245	1.501847	1.50245	0
2020-04-21 16:50:00	1.50212	1.501887	1.50212	0
2020-04-21 16:55:00	1.50246	1.501961	1.50246	0
2020-04-21 17:00:00	1.50247	1.502103	1.50247	0
2020-04-21 17:05:00	1.50247	1.502177	1.50247	0
2020-04-21 17:10:00	1.50247	1.502216	1.50247	0
2020-04-21 17:15:00	1.50247	1.502254	1.50247	0
2020-04-21 17:20:00	1.5028	1.502392	1.5028	0
2020-04-21 17:25:00	1.50245	1.502427	1.50245	0
2020-04-21 17:30:00	1.50244	1.50246	1.50244	0
2020-04-21 17:35:00	1.50208	1.502423	1.50208	0
2020-04-21 17:40:00	1.50241	1.502452	1.50241	0
2020-04-21 17:45:00	1.5024	1.502446	1.5024	0
2020-04-21 17:50:00	1.5024	1.502439	1.5024	0
2020-04-21 17:55:00	1.5024	1.502432	1.5024	0
2020-04-21 18:00:00	1.5024	1.502425	1.5024	0
2020-04-21 18:05:00	1.5024	1.502418	1.5024	0
2020-04-21 18:10:00	1.50241	1.502379	1.50241	0
2020-04-21 18:15:00	1.50241	1.502375	1.50241	0
2020-04-21 18:20:00	1.50276	1.502407	1.50276	0
2020-04-21 18:25:00	1.50242	1.502441	1.50242	0
2020-04-21 18:30:00	1.50242	1.502442	1.50242	0
2020-04-21 18:35:00	1.50242	1.502444	1.50242	0
2020-04-21 18:40:00	1.50276	1.50248	1.50276	0
2020-04-21 18:45:00	1.50276	1.502516	1.50276	0
2020-04-21 18:50:00	1.5031	1.502586	1.5031	0
2020-04-21 18:55:00	1.50242	1.502588	1.50242	0
2020-04-21 19:00:00	1.5031	1.502657	1.5031	0
2020-04-21 19:05:00	1.50243	1.502659	1.50243	0
2020-04-21 19:10:00	1.50345	1.502728	1.50345	0
2020-04-21 19:15:00	1.50278	1.502764	1.50278	0
2020-04-21 19:20:00	1.50345	1.502867	1.50345	0
2020-04-21 19:25:00	1.50312	1.502937	1.50312	0
2020-04-21 19:30:00	1.50345	1.503006	1.50345	0
2020-04-21 19:35:00	1.50312	1.503042	1.50312	0
2020-04-21 19:40:00	1.50311	1.503043	1.50311	0
2020-04-21 19:45:00	1.50278	1.503079	1.50278	0
2020-04-21 19:50:00	1.50345	1.503114	1.50345	0
2020-04-21 19:55:00	1.50345	1.503216	1.50345	0
2020-04-21 20:00:00	1.50379	1.50325	1.50379	0
2020-04-21 20:05:00	1.50379	1.503351	1.50379	0
2020-04-21 20:10:00	1.50346	1.503352	1.50346	0
2020-04-21 20:15:00	1.50346	1.503386	1.50346	0
2020-04-21 20:20:00	1.5038	1.503421	1.5038	0
2020-04-21 20:25:00	1.50381	1.50349	1.50381	0
2020-04-21 20:30:00	1.50381	1.50356	1.50381	0
2020-04-21 20:35:00	1.50381	1.503663	1.50381	0
2020-04-21 20:40:00	1.50314	1.503632	1.50314	0
2020-04-21 20:45:00	1.50314	1.503601	1.50314	0
2020-04-21 20:50:00	1.50348	1.50357	1.50348	0
2020-04-21 20:55:00	1.50348	1.503539	1.50348	0
2020-04-21 21:00:00	1.50382	1.503575	1.50382	0
2020-04-21 21:05:00	1.50347	1.503576	1.50347	0
2020-04-21 21:10:00	1.50381	1.503577	1.50381	0
2020-04-21 21:15:00	1.5038	1.503576	1.5038	0
2020-04-21 21:20:00	1.50345	1.50354	1.50345	0
2020-04-21 21:25:00	1.50345	1.503504	1.50345	0
2020-04-21 21:30:00	1.50311	1.503501	1.50311	0
2020-04-21 21:35:00	1.50379	1.503566	1.50379	0
2020-04-21 21:40:00	1.50379	1.503597	1.50379	0
2020-04-21 21:45:00	1.50379	1.503628	1.50379	0
2020-04-21 21:50:00	1.50379	1.503625	1.50379	0
2020-04-21 21:55:00	1.50379	1.503657	1.50379	0
2020-04-21 22:00:00	1.50379	1.503655	1.50379	0
2020-04-21 22:05:00	1.50378	1.503653	1.50378	0
2020-04-21 22:10:00	1.50378	1.503686	1.50378	0
2020-04-21 22:15:00	1.50378	1.503719	1.50378	0
2020-04-21 22:20:00	1.50411	1.503819	1.50411	0
2020-04-21 22:25:00	1.50344	1.503784	1.50344	0
2020-04-21 22:30:00	1.50378	1.503783	1.50378	0
2020-04-21 22:35:00	1.50378	1.503782	1.50378	0
2020-04-21 22:40:00	1.50378	1.503781	1.50378	0
2020-04-21 22:45:00	1.50378	1.50378	1.50378	0
2020-04-21 22:50:00	1.50379	1.50378	1.50379	0
2020-04-21 22:55:00	1.50379	1.503781	1.50379	0
2020-04-21 23:00:00	1.50413	1.503816	1.50413	0
2020-04-21 23:05:00	1.50379	1.503817	1.50379	0
2020-04-21 23:10:00	1.50446	1.503852	1.50446	0
2020-04-21 23:15:00	1.50379	1.503887	1.50379	0
2020-04-21 23:20:00	1.50379	1.503888	1.50379	0
2020-04-21 23:25:00	1.50379	1.503889	1.50379	0
2020-04-21 23:30:00	1.50379	1.50389	1.50379	0
2020-04-21 23:35:00	1.50379	1.503891	1.50379	0
2020-04-21 23:40:00	1.50379	1.503891	1.50379	0
2020-04-21 23:45:00	1.50378	1.50389	1.50378	0
2020-04-21 23:50:00	1.50378	1.503855	1.50378	0
2020-04-21 23:55:00	1.50412	1.503888	1.50412	0
2020-04-22 00:00:00	1.50379	1.503821	1.50379	0
2020-04-22 00:05:00	1.50446	1.503888	1.50446	0
2020-04-22 00:10:00	1.50412	1.503921	1.50412	0
2020-04-22 00:15:00	1.50412	1.503954	1.50412	0
2020-04-22 00:20:00	1.50378	1.503953	1.50378	0
2020-04-22 00:25:00	1.50411	1.503985	1.50411	0
2020-04-22 00:30:00	1.50377	1.503983	1.50377	0
2020-04-22 00:35:00	1.50377	1.503982	1.50377	0
2020-04-22 00:40:00	1.50377	1.503981	1.50377	0
2020-04-22 00:45:00	1.50477	1.504046	1.50477	0
2020-04-22 00:50:00	1.5041	1.504077	1.5041	0
2020-04-22 00:55:00	1.50443	1.504074	1.50443	0
2020-04-22 01:00:00	1.50409	1.504071	1.50409	0
2020-04-22 01:05:00	1.50477	1.504136	1.50477	0
2020-04-22 01:10:00	1.50375	1.504133	1.50375	0
2020-04-22 01:15:00	1.50444	1.504166	1.50444	0
2020-04-22 01:20:00	1.50377	1.504166	1.50377	0
2020-04-22 01:25:00	1.50411	1.5042	1.50411	0
2020-04-22 01:30:00	1.50412	1.504235	1.50412	0
2020-04-22 01:35:00	1.50446	1.504204	1.50446	0
2020-04-22 01:40:00	1.50412	1.504206	1.50412	0
2020-04-22 01:45:00	1.50446	1.504209	1.50446	0
2020-04-22 01:50:00	1.50446	1.504246	1.50446	0
2020-04-22 01:55:00	1.50379	1.504148	1.50379	0
2020-04-22 02:00:00	1.50446	1.504219	1.50446	0
2020-04-22 02:05:00	1.50446	1.504221	1.50446	0
2020-04-22 02:10:00	1.50412	1.504256	1.50412	0
2020-04-22 02:15:00	1.50445	1.50429	1.50445	0
2020-04-22 02:20:00	1.50411	1.504289	1.50411	0
2020-04-22 02:25:00	1.50411	1.504254	1.50411	0
2020-04-22 02:30:00	1.50377	1.504219	1.50377	0
2020-04-22 02:35:00	1.5041	1.504183	1.5041	0
2020-04-22 02:40:00	1.50444	1.504181	1.50444	0
2020-04-22 02:45:00	1.50443	1.504245	1.50443	0
2020-04-22 02:50:00	1.50376	1.504175	1.50376	0
2020-04-22 02:55:00	1.50376	1.504105	1.50376	0
2020-04-22 03:00:00	1.5041	1.504103	1.5041	0
2020-04-22 03:05:00	1.50377	1.504035	1.50377	0
2020-04-22 03:10:00	1.50411	1.504035	1.50411	0
2020-04-22 03:15:00	1.50445	1.504069	1.50445	0
2020-04-22 03:20:00	1.50412	1.504104	1.50412	0
2020-04-22 03:25:00	1.50413	1.504107	1.50413	0
2020-04-22 03:30:00	1.50413	1.504076	1.50413	0
2020-04-22 03:35:00	1.5038	1.504013	1.5038	0
2020-04-22 03:40:00	1.50447	1.504084	1.50447	0
2020-04-22 03:45:00	1.50447	1.504155	1.50447	0
2020-04-22 03:50:00	1.50481	1.504226	1.50481	0
2020-04-22 03:55:00	1.50379	1.504228	1.50379	0
2020-04-22 04:00:00	1.50412	1.504229	1.50412	0
2020-04-22 04:05:00	1.50378	1.504162	1.50378	0
2020-04-22 04:10:00	1.50478	1.504228	1.50478	0
2020-04-22 04:15:00	1.50445	1.50426	1.50445	0
2020-04-22 04:20:00	1.50445	1.504292	1.50445	0
2020-04-22 04:25:00	1.50445	1.504357	1.50445	0
2020-04-22 04:30:00	1.50479	1.504389	1.50479	0
2020-04-22 04:35:00	1.50446	1.504388	1.50446	0
2020-04-22 04:40:00	1.50446	1.504353	1.50446	0
2020-04-22 04:45:00	1.50479	1.504453	1.50479	0
2020-04-22 04:50:00	1.50479	1.50452	1.50479	0
2020-04-22 04:55:00	1.50444	1.504586	1.50444	0
2020-04-22 05:00:00	1.50512	1.50462	1.50512	0
2020-04-22 05:05:00	1.50443	1.504618	1.50443	0
2020-04-22 05:10:00	1.50443	1.504616	1.50443	0
2020-04-22 05:15:00	1.50443	1.504614	1.50443	0
2020-04-22 05:20:00	1.50443	1.504578	1.50443	0
2020-04-22 05:25:00	1.50443	1.504575	1.50443	0
2020-04-22 05:30:00	1.50443	1.504572	1.50443	0
2020-04-22 05:35:00	1.50477	1.50457	1.50477	0
2020-04-22 05:40:00	1.50512	1.504603	1.50512	0
2020-04-22 05:45:00	1.50445	1.504604	1.50445	0
2020-04-22 05:50:00	1.50648	1.50474	1.50648	0
2020-04-22 05:55:00	1.51257	1.505554	1.51257	0
2020-04-22 06:00:00	1.51561	1.506672	1.51561	0
2020-04-22 06:05:00	1.51629	1.507858	1.51629	0
2020-04-22 06:10:00	1.51494	1.508909	1.51494	0
2020-04-22 06:15:00	1.51427	1.509893	1.51427	0
2020-04-22 06:20:00	1.51358	1.510808	1.51358	0
2020-04-22 06:25:00	1.51257	1.511588	1.51257	0
2020-04-22 06:30:00	1.51526	1.512602	1.51526	0
2020-04-22 06:35:00	1.51491	1.513648	1.51491	0
2020-04-22 06:40:00	1.51626	1.514626	1.51626	0
2020-04-22 06:45:00	1.51625	1.514994	1.51625	0
2020-04-22 06:50:00	1.51389	1.514822	1.51389	0
2020-04-22 06:55:00	1.51321	1.514514	1.51321	0
2020-04-22 07:00:00	1.5122	1.51424	1.5122	0
2020-04-22 07:05:00	1.51187	1.514	1.51187	0
2020-04-22 07:10:00	1.51187	1.513829	1.51187	0
2020-04-22 07:15:00	1.51221	1.513793	1.51221	0
2020-04-22 07:20:00	1.51221	1.513488	1.51221	0
2020-04-22 07:25:00	1.5139	1.513387	1.5139	0
2020-04-22 07:30:00	1.51457	1.513218	1.51457	0
2020-04-22 07:35:00	1.51423	1.513016	1.51423	0
2020-04-22 07:40:00	1.51322	1.512949	1.51322	0
2020-04-22 07:45:00	1.51254	1.512882	1.51254	0
2020-04-22 07:50:00	1.51322	1.512984	1.51322	0
2020-04-22 07:55:00	1.51254	1.513051	1.51254	0
2020-04-22 08:00:00	1.51221	1.513085	1.51221	0
2020-04-22 08:05:00	1.51254	1.513118	1.51254	0
2020-04-22 08:10:00	1.5122	1.513117	1.5122	0
2020-04-22 08:15:00	1.51186	1.512913	1.51186	0
2020-04-22 08:20:00	1.5122	1.512676	1.5122	0
2020-04-22 08:25:00	1.51186	1.512439	1.51186	0
2020-04-22 08:30:00	1.51254	1.512371	1.51254	0
2020-04-22 08:35:00	1.51153	1.51227	1.51153	0
2020-04-22 08:40:00	1.5122	1.512168	1.5122	0
2020-04-22 08:45:00	1.51186	1.5121	1.51186	0
2020-04-22 08:50:00	1.51219	1.512098	1.51219	0
2020-04-22 08:55:00	1.51253	1.512097	1.51253	0
2020-04-22 09:00:00	1.51152	1.512029	1.51152	0
2020-04-22 09:05:00	1.51186	1.512029	1.51186	0
2020-04-22 09:10:00	1.51186	1.511995	1.51186	0
2020-04-22 09:15:00	1.51154	1.511963	1.51154	0
2020-04-22 09:20:00	1.5112	1.511829	1.5112	0
2020-04-22 09:25:00	1.51087	1.511763	1.51087	0
2020-04-22 09:30:00	1.51054	1.511597	1.51054	0
2020-04-22 09:35:00	1.51088	1.511499	1.51088	0
2020-04-22 09:40:00	1.51054	1.511334	1.51054	0
2020-04-22 09:45:00	1.51054	1.511135	1.51054	0
2020-04-22 09:50:00	1.50986	1.510969	1.50986	0
2020-04-22 09:55:00	1.50919	1.510702	1.50919	0
2020-04-22 10:00:00	1.5065	1.510166	1.5065	0
2020-04-22 10:05:00	1.50312	1.509324	1.50312	0
2020-04-22 10:10:00	1.50144	1.508348	1.50144	0
2020-04-22 10:15:00	1.50043	1.507304	1.50043	0
2020-04-22 10:20:00	1.49975	1.506225	1.49975	0
2020-04-22 10:25:00	1.50077	1.505214	1.50077	0
2020-04-22 10:30:00	1.49977	1.504137	1.49977	0
2020-04-22 10:35:00	1.5001	1.503093	1.5001	0
2020-04-22 10:40:00	1.49977	1.502084	1.49977	0
2020-04-22 10:45:00	1.50011	1.501176	1.50011	0
2020-04-22 10:50:00	1.49977	1.500503	1.49977	0
2020-04-22 10:55:00	1.50011	1.500202	1.50011	0
2020-04-22 11:00:00	1.50112	1.50017	1.50112	0
2020-04-22 11:05:00	1.5072	1.500847	1.5072	0
2020-04-22 11:10:00	1.51125	1.501997	1.51125	0
2020-04-22 11:15:00	1.51226	1.503146	1.51226	0
2020-04-22 11:20:00	1.51327	1.504496	1.51327	0
2020-04-22 11:25:00	1.51327	1.505813	1.51327	0
2020-04-22 11:30:00	1.5136	1.507196	1.5136	0
2020-04-22 11:35:00	1.51258	1.508443	1.51258	0
2020-04-22 11:40:00	1.50785	1.509251	1.50785	0
2020-04-22 11:45:00	1.5038	1.50962	1.5038	0
2020-04-22 11:50:00	1.50177	1.509685	1.50177	0
2020-04-22 11:55:00	1.50075	1.50904	1.50075	0
2020-04-22 12:00:00	1.49973	1.507888	1.49973	0
2020-04-22 12:05:00	1.49973	1.506635	1.49973	0
2020-04-22 12:10:00	1.50007	1.505315	1.50007	0
2020-04-22 12:15:00	1.49939	1.503927	1.49939	0
2020-04-22 12:20:00	1.49972	1.502539	1.49972	0
2020-04-22 12:25:00	1.49905	1.501186	1.49905	0
2020-04-22 12:30:00	1.49938	1.500339	1.49938	0
2020-04-22 12:35:00	1.49972	1.499931	1.49972	0
2020-04-22 12:40:00	1.49904	1.499658	1.49904	0
2020-04-22 12:45:00	1.49972	1.499555	1.49972	0
2020-04-22 12:50:00	1.49938	1.49952	1.49938	0
2020-04-22 12:55:00	1.49905	1.499452	1.49905	0
2020-04-22 13:00:00	1.49939	1.499384	1.49939	0
2020-04-22 13:05:00	1.49906	1.499351	1.49906	0
2020-04-22 13:10:00	1.49973	1.499352	1.49973	0
2020-04-22 13:15:00	1.50006	1.499453	1.50006	0
2020-04-22 13:20:00	1.50039	1.499554	1.50039	0
2020-04-22 13:25:00	1.50579	1.500161	1.50579	0
2020-04-22 13:30:00	1.51085	1.501342	1.51085	0
2020-04-22 13:35:00	1.51187	1.502557	1.51187	0
2020-04-22 13:40:00	1.50782	1.503401	1.50782	0
2020-04-22 13:45:00	1.50445	1.503941	1.50445	0
2020-04-22 13:50:00	1.50209	1.504211	1.50209	0
2020-04-22 13:55:00	1.50243	1.504548	1.50243	0
2020-04-22 14:00:00	1.50244	1.504819	1.50244	0
2020-04-22 14:05:00	1.50176	1.504989	1.50176	0
2020-04-22 14:10:00	1.50177	1.505127	1.50177	0
2020-04-22 14:15:00	1.50176	1.504724	1.50176	0
2020-04-22 14:20:00	1.50176	1.503815	1.50176	0
2020-04-22 14:25:00	1.50142	1.50277	1.50142	0
2020-04-22 14:30:00	1.50176	1.502164	1.50176	0
2020-04-22 14:35:00	1.50176	1.501895	1.50176	0
2020-04-22 14:40:00	1.50176	1.501862	1.50176	0
2020-04-22 14:45:00	1.50176	1.501795	1.50176	0
2020-04-22 14:50:00	1.50176	1.501727	1.50176	0
2020-04-22 14:55:00	1.50176	1.501727	1.50176	0
2020-04-22 15:00:00	1.50175	1.501725	1.50175	0
2020-04-22 15:05:00	1.50175	1.501724	1.50175	0
2020-04-22 15:10:00	1.50141	1.501689	1.50141	0
2020-04-22 15:15:00	1.50107	1.501654	1.50107	0
2020-04-22 15:20:00	1.50107	1.501585	1.50107	0
2020-04-22 15:25:00	1.50106	1.501515	1.50106	0
2020-04-22 15:30:00	1.50106	1.501445	1.50106	0
2020-04-22 15:35:00	1.5014	1.501409	1.5014	0
2020-04-22 15:40:00	1.50106	1.501339	1.50106	0
2020-04-22 15:45:00	1.50107	1.50127	1.50107	0
2020-04-22 15:50:00	1.50141	1.501236	1.50141	0
2020-04-22 15:55:00	1.50174	1.501235	1.50174	0
2020-04-22 16:00:00	1.50174	1.501268	1.50174	0
2020-04-22 16:05:00	1.50139	1.5013	1.50139	0
2020-04-22 16:10:00	1.50139	1.501332	1.50139	0
2020-04-22 16:15:00	1.50139	1.501365	1.50139	0
2020-04-22 16:20:00	1.50105	1.501364	1.50105	0
2020-04-22 16:25:00	1.50173	1.501397	1.50173	0
2020-04-22 16:30:00	1.50174	1.501465	1.50174	0
2020-04-22 16:35:00	1.50174	1.501532	1.50174	0
2020-04-22 16:40:00	1.50208	1.501599	1.50208	0
2020-04-22 16:45:00	1.50175	1.5016	1.50175	0
2020-04-22 16:50:00	1.50175	1.501601	1.50175	0
2020-04-22 16:55:00	1.50175	1.501637	1.50175	0
2020-04-22 17:00:00	1.50208	1.501706	1.50208	0
2020-04-22 17:05:00	1.50174	1.501741	1.50174	0
2020-04-22 17:10:00	1.50174	1.50181	1.50174	0
2020-04-22 17:15:00	1.50173	1.50181	1.50173	0
2020-04-22 17:20:00	1.50173	1.501809	1.50173	0
2020-04-22 17:25:00	1.50172	1.501807	1.50172	0
2020-04-22 17:30:00	1.50172	1.501771	1.50172	0
2020-04-22 17:35:00	1.50206	1.501802	1.50206	0
2020-04-22 17:40:00	1.5024	1.501867	1.5024	0
2020-04-22 17:45:00	1.50173	1.501865	1.50173	0
2020-04-22 17:50:00	1.5024	1.501897	1.5024	0
2020-04-22 17:55:00	1.50241	1.501964	1.50241	0
2020-04-22 18:00:00	1.50207	1.501997	1.50207	0
2020-04-22 18:05:00	1.50241	1.502065	1.50241	0
2020-04-22 18:10:00	1.50241	1.502133	1.50241	0
2020-04-22 18:15:00	1.50241	1.502202	1.50241	0
2020-04-22 18:20:00	1.5024	1.50227	1.5024	0
2020-04-22 18:25:00	1.5024	1.502304	1.5024	0
2020-04-22 18:30:00	1.50206	1.50227	1.50206	0
2020-04-22 18:35:00	1.5024	1.502337	1.5024	0
2020-04-22 18:40:00	1.5024	1.502337	1.5024	0
2020-04-22 18:45:00	1.50241	1.502337	1.50241	0
2020-04-22 18:50:00	1.50275	1.502405	1.50275	0
2020-04-22 18:55:00	1.50241	1.502405	1.50241	0
2020-04-22 19:00:00	1.50241	1.502405	1.50241	0
2020-04-22 19:05:00	1.50275	1.502439	1.50275	0
2020-04-22 19:10:00	1.50308	1.502507	1.50308	0
2020-04-22 19:15:00	1.50307	1.502574	1.50307	0
2020-04-22 19:20:00	1.50306	1.502674	1.50306	0
2020-04-22 19:25:00	1.50273	1.502707	1.50273	0
2020-04-22 19:30:00	1.50307	1.502774	1.50307	0
2020-04-22 19:35:00	1.50274	1.502807	1.50274	0
2020-04-22 19:40:00	1.50308	1.50284	1.50308	0
2020-04-22 19:45:00	1.50309	1.502908	1.50309	0
2020-04-22 19:50:00	1.5031	1.502977	1.5031	0
2020-04-22 19:55:00	1.5031	1.503012	1.5031	0
2020-04-22 20:00:00	1.50311	1.503015	1.50311	0
2020-04-22 20:05:00	1.50311	1.503019	1.50311	0
2020-04-22 20:10:00	1.5031	1.503023	1.5031	0
2020-04-22 20:15:00	1.5031	1.50306	1.5031	0
2020-04-22 20:20:00	1.50309	1.503062	1.50309	0
2020-04-22 20:25:00	1.50308	1.503096	1.50308	0
2020-04-22 20:30:00	1.50274	1.503062	1.50274	0
2020-04-22 20:35:00	1.50341	1.503094	1.50341	0
2020-04-22 20:40:00	1.50308	1.503092	1.50308	0
2020-04-22 20:45:00	1.50342	1.503124	1.50342	0
2020-04-22 20:50:00	1.50308	1.503121	1.50308	0
2020-04-22 20:55:00	1.50308	1.503118	1.50308	0
2020-04-22 21:00:00	1.50308	1.503116	1.50308	0
2020-04-22 21:05:00	1.50308	1.503114	1.50308	0
2020-04-22 21:10:00	1.50341	1.503146	1.50341	0
2020-04-22 21:15:00	1.50307	1.503145	1.50307	0
2020-04-22 21:20:00	1.50307	1.503178	1.50307	0
2020-04-22 21:25:00	1.50307	1.503144	1.50307	0
2020-04-22 21:30:00	1.50306	1.503142	1.50306	0
2020-04-22 21:35:00	1.5034	1.50314	1.5034	0
2020-04-22 21:40:00	1.50339	1.503171	1.50339	0
2020-04-22 21:45:00	1.50338	1.503201	1.50338	0
2020-04-22 21:50:00	1.50236	1.503129	1.50236	0
2020-04-22 21:55:00	1.50304	1.503125	1.50304	0
2020-04-22 22:00:00	1.50303	1.503087	1.50303	0
2020-04-22 22:05:00	1.50336	1.503116	1.50336	0
2020-04-22 22:10:00	1.50303	1.503112	1.50303	0
2020-04-22 22:15:00	1.50371	1.503176	1.50371	0
2020-04-22 22:20:00	1.50305	1.503175	1.50305	0
2020-04-22 22:25:00	1.50272	1.503107	1.50272	0
2020-04-22 22:30:00	1.50307	1.503075	1.50307	0
2020-04-22 22:35:00	1.50274	1.503011	1.50274	0
2020-04-22 22:40:00	1.50309	1.503084	1.50309	0
2020-04-22 22:45:00	1.5031	1.50309	1.5031	0
2020-04-22 22:50:00	1.50344	1.503131	1.50344	0
2020-04-22 22:55:00	1.5031	1.503105	1.5031	0
2020-04-22 23:00:00	1.50378	1.50318	1.50378	0
2020-04-22 23:05:00	1.50378	1.503187	1.50378	0
2020-04-22 23:10:00	1.50378	1.50326	1.50378	0
2020-04-22 23:15:00	1.50377	1.503365	1.50377	0
2020-04-22 23:20:00	1.50377	1.503435	1.50377	0
2020-04-22 23:25:00	1.50377	1.503538	1.50377	0
2020-04-22 23:30:00	1.50375	1.503604	1.50375	0
2020-04-22 23:35:00	1.50341	1.503635	1.50341	0
2020-04-22 23:40:00	1.50374	1.503665	1.50374	0
2020-04-22 23:45:00	1.50373	1.503728	1.50373	0
2020-04-22 23:50:00	1.50372	1.503722	1.50372	0
2020-04-22 23:55:00	1.50372	1.503716	1.50372	0
2020-04-23 00:00:00	1.50338	1.503676	1.50338	0
2020-04-23 00:05:00	1.50371	1.50367	1.50371	0
2020-04-23 00:10:00	1.50337	1.50363	1.50337	0
2020-04-23 00:15:00	1.50303	1.503556	1.50303	0
2020-04-23 00:20:00	1.50337	1.503518	1.50337	0
2020-04-23 00:25:00	1.50337	1.503514	1.50337	0
2020-04-23 00:30:00	1.50371	1.503511	1.50371	0
2020-04-23 00:35:00	1.50371	1.503509	1.50371	0
2020-04-23 00:40:00	1.50372	1.503509	1.50372	0
2020-04-23 00:45:00	1.50373	1.50351	1.50373	0
2020-04-23 00:50:00	1.50374	1.503546	1.50374	0
2020-04-23 00:55:00	1.50375	1.50355	1.50375	0
2020-04-23 01:00:00	1.50376	1.503589	1.50376	0
2020-04-23 01:05:00	1.50377	1.503663	1.50377	0
2020-04-23 01:10:00	1.50378	1.503704	1.50378	0
2020-04-23 01:15:00	1.50378	1.503745	1.50378	0
2020-04-23 01:20:00	1.50379	1.503753	1.50379	0
2020-04-23 01:25:00	1.50378	1.50376	1.50378	0
2020-04-23 01:30:00	1.50378	1.503766	1.50378	0
2020-04-23 01:35:00	1.50378	1.503771	1.50378	0
2020-04-23 01:40:00	1.50377	1.503774	1.50377	0
2020-04-23 01:45:00	1.50377	1.503776	1.50377	0
2020-04-23 01:50:00	1.50376	1.503776	1.50376	0
2020-04-23 01:55:00	1.50443	1.503842	1.50443	0
2020-04-23 02:00:00	1.50409	1.503873	1.50409	0
2020-04-23 02:05:00	1.50442	1.503937	1.50442	0
2020-04-23 02:10:00	1.50375	1.503933	1.50375	0
2020-04-23 02:15:00	1.50409	1.503964	1.50409	0
2020-04-23 02:20:00	1.50442	1.504028	1.50442	0
2020-04-23 02:25:00	1.50442	1.504092	1.50442	0
2020-04-23 02:30:00	1.50408	1.504123	1.50408	0
2020-04-23 02:35:00	1.50375	1.504121	1.50375	0
2020-04-23 02:40:00	1.50443	1.504188	1.50443	0
2020-04-23 02:45:00	1.50376	1.504121	1.50376	0
2020-04-23 02:50:00	1.50376	1.504088	1.50376	0
2020-04-23 02:55:00	1.50376	1.504022	1.50376	0
2020-04-23 03:00:00	1.50443	1.50409	1.50443	0
2020-04-23 03:05:00	1.50375	1.504056	1.50375	0
2020-04-23 03:10:00	1.50375	1.503989	1.50375	0
2020-04-23 03:15:00	1.50375	1.503922	1.50375	0
2020-04-23 03:20:00	1.50443	1.503957	1.50443	0
2020-04-23 03:25:00	1.50409	1.503991	1.50409	0
2020-04-23 03:30:00	1.50376	1.503924	1.50376	0
2020-04-23 03:35:00	1.5041	1.503958	1.5041	0
2020-04-23 03:40:00	1.50377	1.503959	1.50377	0
2020-04-23 03:45:00	1.50444	1.504027	1.50444	0
2020-04-23 03:50:00	1.50377	1.503961	1.50377	0
2020-04-23 03:55:00	1.50377	1.503963	1.50377	0
2020-04-23 04:00:00	1.50411	1.503999	1.50411	0
2020-04-23 04:05:00	1.50377	1.504001	1.50377	0
2020-04-23 04:10:00	1.50444	1.504002	1.50444	0
2020-04-23 04:15:00	1.50444	1.504037	1.50444	0
2020-04-23 04:20:00	1.50444	1.504105	1.50444	0
2020-04-23 04:25:00	1.50411	1.504106	1.50411	0
2020-04-23 04:30:00	1.50444	1.504173	1.50444	0
2020-04-23 04:35:00	1.50445	1.504174	1.50445	0
2020-04-23 04:40:00	1.50411	1.504208	1.50411	0
2020-04-23 04:45:00	1.50411	1.504242	1.50411	0
2020-04-23 04:50:00	1.50411	1.504242	1.50411	0
2020-04-23 04:55:00	1.5041	1.504275	1.5041	0
2020-04-23 05:00:00	1.5041	1.504241	1.5041	0
2020-04-23 05:05:00	1.50443	1.50424	1.50443	0
2020-04-23 05:10:00	1.50443	1.504239	1.50443	0
2020-04-23 05:15:00	1.50443	1.504271	1.50443	0
2020-04-23 05:20:00	1.50442	1.504269	1.50442	0
2020-04-23 05:25:00	1.50441	1.504265	1.50441	0
2020-04-23 05:30:00	1.50441	1.504295	1.50441	0
2020-04-23 05:35:00	1.50407	1.504291	1.50407	0
2020-04-23 05:40:00	1.50676	1.504556	1.50676	0
2020-04-23 05:45:00	1.50641	1.504787	1.50641	0
2020-04-23 05:50:00	1.5054	1.504917	1.5054	0
2020-04-23 05:55:00	1.50505	1.504979	1.50505	0
2020-04-23 06:00:00	1.50438	1.504974	1.50438	0
2020-04-23 06:05:00	1.5037	1.504901	1.5037	0
2020-04-23 06:10:00	1.50539	1.504998	1.50539	0
2020-04-23 06:15:00	1.51316	1.505873	1.51316	0
2020-04-23 06:20:00	1.51621	1.507053	1.51621	0
2020-04-23 06:25:00	1.51756	1.508402	1.51756	0
2020-04-23 06:30:00	1.51757	1.509483	1.51757	0
2020-04-23 06:35:00	1.51725	1.510567	1.51725	0
2020-04-23 06:40:00	1.52164	1.512191	1.52164	0
2020-04-23 06:45:00	1.523	1.513986	1.523	0
2020-04-23 06:50:00	1.52367	1.515915	1.52367	0
2020-04-23 06:55:00	1.52469	1.518014	1.52469	0
2020-04-23 07:00:00	1.52435	1.51991	1.52435	0
2020-04-23 07:05:00	1.523	1.520894	1.523	0
2020-04-23 07:10:00	1.52334	1.521607	1.52334	0
2020-04-23 07:15:00	1.52166	1.522017	1.52166	0
2020-04-23 07:20:00	1.52268	1.522528	1.52268	0
2020-04-23 07:25:00	1.52268	1.523071	1.52268	0
2020-04-23 07:30:00	1.52201	1.523108	1.52201	0
2020-04-23 07:35:00	1.51863	1.522671	1.51863	0
2020-04-23 07:40:00	1.50986	1.52129	1.50986	0
2020-04-23 07:45:00	1.50446	1.519267	1.50446	0
2020-04-23 07:50:00	1.50176	1.517008	1.50176	0
2020-04-23 07:55:00	1.50108	1.514816	1.50108	0
2020-04-23 08:00:00	1.50006	1.512488	1.50006	0
2020-04-23 08:05:00	1.50546	1.510868	1.50546	0
2020-04-23 08:10:00	1.50344	1.508944	1.50344	0
2020-04-23 08:15:00	1.50175	1.506851	1.50175	0
2020-04-23 08:20:00	1.50176	1.504826	1.50176	0
2020-04-23 08:25:00	1.50143	1.503106	1.50143	0
2020-04-23 08:30:00	1.5011	1.50223	1.5011	0
2020-04-23 08:35:00	1.50076	1.50186	1.50076	0
2020-04-23 08:40:00	1.50043	1.501727	1.50043	0
2020-04-23 08:45:00	1.50076	1.501695	1.50076	0
2020-04-23 08:50:00	1.50043	1.501732	1.50043	0
2020-04-23 08:55:00	1.50076	1.501262	1.50076	0
2020-04-23 09:00:00	1.50076	1.500994	1.50076	0
2020-04-23 09:05:00	1.50076	1.500895	1.50076	0
2020-04-23 09:10:00	1.50076	1.500795	1.50076	0
2020-04-23 09:15:00	1.50042	1.500694	1.50042	0
2020-04-23 09:20:00	1.50042	1.500626	1.50042	0
2020-04-23 09:25:00	1.50042	1.500592	1.50042	0
2020-04-23 09:30:00	1.50042	1.500591	1.50042	0
2020-04-23 09:35:00	1.50042	1.500557	1.50042	0
2020-04-23 09:40:00	1.50076	1.50059	1.50076	0
2020-04-23 09:45:00	1.50043	1.500557	1.50043	0
2020-04-23 09:50:00	1.50043	1.500524	1.50043	0
2020-04-23 09:55:00	1.50313	1.500761	1.50313	0
2020-04-23 10:00:00	1.51224	1.501909	1.51224	0
2020-04-23 10:05:00	1.51662	1.503529	1.51662	0
2020-04-23 10:10:00	1.5183	1.505317	1.5183	0
2020-04-23 10:15:00	1.51864	1.507139	1.51864	0
2020-04-23 10:20:00	1.51863	1.50896	1.51863	0
2020-04-23 10:25:00	1.51964	1.510882	1.51964	0
2020-04-23 10:30:00	1.52065	1.512871	1.52065	0
2020-04-23 10:35:00	1.51862	1.51469	1.51862	0
2020-04-23 10:40:00	1.5166	1.516307	1.5166	0
2020-04-23 10:45:00	1.51053	1.517047	1.51053	0
2020-04-23 10:50:00	1.50547	1.51637	1.50547	0
2020-04-23 10:55:00	1.5021	1.514918	1.5021	0
2020-04-23 11:00:00	1.50109	1.513197	1.50109	0
2020-04-23 11:05:00	1.50042	1.511375	1.50042	0
2020-04-23 11:10:00	1.49974	1.509486	1.49974	0
2020-04-23 11:15:00	1.49974	1.507496	1.49974	0
2020-04-23 11:20:00	1.49973	1.505404	1.49973	0
2020-04-23 11:25:00	1.49939	1.503481	1.49939	0
2020-04-23 11:30:00	1.49972	1.501793	1.49972	0
2020-04-23 11:35:00	1.49972	1.500712	1.49972	0
2020-04-23 11:40:00	1.50039	1.500204	1.50039	0
2020-04-23 11:45:00	1.49938	1.499932	1.49938	0
2020-04-23 11:50:00	1.5004	1.499863	1.5004	0
2020-04-23 11:55:00	1.49973	1.499794	1.49973	0
2020-04-23 12:00:00	1.50008	1.499828	1.50008	0
2020-04-23 12:05:00	1.49974	1.499828	1.49974	0
2020-04-23 12:10:00	1.49975	1.49983	1.49975	0
2020-04-23 12:15:00	1.49975	1.499866	1.49975	0
2020-04-23 12:20:00	1.49975	1.499869	1.49975	0
2020-04-23 12:25:00	1.49975	1.499872	1.49975	0
2020-04-23 12:30:00	1.49941	1.499774	1.49941	0
2020-04-23 12:35:00	1.49941	1.499777	1.49941	0
2020-04-23 12:40:00	1.49941	1.499678	1.49941	0
2020-04-23 12:45:00	1.49975	1.49968	1.49975	0
2020-04-23 12:50:00	1.49975	1.499647	1.49975	0
2020-04-23 12:55:00	1.49975	1.499648	1.49975	0
2020-04-23 13:00:00	1.50887	1.50056	1.50887	0
2020-04-23 13:05:00	1.51022	1.501607	1.51022	0
2020-04-23 13:10:00	1.51191	1.502823	1.51191	0
2020-04-23 13:15:00	1.51056	1.503904	1.51056	0
2020-04-23 13:20:00	1.50515	1.504478	1.50515	0
2020-04-23 13:25:00	1.50312	1.504849	1.50312	0
2020-04-23 13:30:00	1.5011	1.505018	1.5011	0
2020-04-23 13:35:00	1.50109	1.505152	1.50109	0
2020-04-23 13:40:00	1.50108	1.505285	1.50108	0
2020-04-23 13:45:00	1.50074	1.505384	1.50074	0
2020-04-23 13:50:00	1.50108	1.504605	1.50108	0
2020-04-23 13:55:00	1.5004	1.503623	1.5004	0
2020-04-23 14:00:00	1.50378	1.50281	1.50378	0
2020-04-23 14:05:00	1.50243	1.501997	1.50243	0
2020-04-23 14:10:00	1.50176	1.501658	1.50176	0
2020-04-23 14:15:00	1.50108	1.501454	1.50108	0
2020-04-23 14:20:00	1.50108	1.501452	1.50108	0
2020-04-23 14:25:00	1.50075	1.501418	1.50075	0
2020-04-23 14:30:00	1.50074	1.501384	1.50074	0
2020-04-23 14:35:00	1.50108	1.501418	1.50108	0
2020-04-23 14:40:00	1.50107	1.501417	1.50107	0
2020-04-23 14:45:00	1.50107	1.501484	1.50107	0
2020-04-23 14:50:00	1.50107	1.501213	1.50107	0
2020-04-23 14:55:00	1.50107	1.501077	1.50107	0
2020-04-23 15:00:00	1.50106	1.501007	1.50106	0
2020-04-23 15:05:00	1.50105	1.501004	1.50105	0
2020-04-23 15:10:00	1.50105	1.501001	1.50105	0
2020-04-23 15:15:00	1.50104	1.50103	1.50104	0
2020-04-23 15:20:00	1.50104	1.50106	1.50104	0
2020-04-23 15:25:00	1.50103	1.501055	1.50103	0
2020-04-23 15:30:00	1.50103	1.501051	1.50103	0
2020-04-23 15:35:00	1.50103	1.501047	1.50103	0
2020-04-23 15:40:00	1.50103	1.501043	1.50103	0
2020-04-23 15:45:00	1.50104	1.50104	1.50104	0
2020-04-23 15:50:00	1.50104	1.501038	1.50104	0
2020-04-23 15:55:00	1.50104	1.501037	1.50104	0
2020-04-23 16:00:00	1.50138	1.50107	1.50138	0
2020-04-23 16:05:00	1.50104	1.50107	1.50104	0
2020-04-23 16:10:00	1.50104	1.50107	1.50104	0
2020-04-23 16:15:00	1.50139	1.501106	1.50139	0
2020-04-23 16:20:00	1.50173	1.501176	1.50173	0
2020-04-23 16:25:00	1.50173	1.501246	1.50173	0
2020-04-23 16:30:00	1.50174	1.501317	1.50174	0
2020-04-23 16:35:00	1.50207	1.50142	1.50207	0
2020-04-23 16:40:00	1.5014	1.501456	1.5014	0
2020-04-23 16:45:00	1.50174	1.501526	1.50174	0
2020-04-23 16:50:00	1.50174	1.501562	1.50174	0
2020-04-23 16:55:00	1.50207	1.501665	1.50207	0
2020-04-23 17:00:00	1.50208	1.501769	1.50208	0
2020-04-23 17:05:00	1.50174	1.501804	1.50174	0
2020-04-23 17:10:00	1.50175	1.501806	1.50175	0
2020-04-23 17:15:00	1.50175	1.501808	1.50175	0
2020-04-23 17:20:00	1.50175	1.501809	1.50175	0
2020-04-23 17:25:00	1.50209	1.501811	1.50209	0
2020-04-23 17:30:00	1.50175	1.501846	1.50175	0
2020-04-23 17:35:00	1.50208	1.50188	1.50208	0
2020-04-23 17:40:00	1.50173	1.501879	1.50173	0
2020-04-23 17:45:00	1.50173	1.501845	1.50173	0
2020-04-23 17:50:00	1.5024	1.501877	1.5024	0
2020-04-23 17:55:00	1.50173	1.501876	1.50173	0
2020-04-23 18:00:00	1.50206	1.501907	1.50206	0
2020-04-23 18:05:00	1.50239	1.501971	1.50239	0
2020-04-23 18:10:00	1.50239	1.502035	1.50239	0
2020-04-23 18:15:00	1.50239	1.502065	1.50239	0
2020-04-23 18:20:00	1.50239	1.502129	1.50239	0
2020-04-23 18:25:00	1.5024	1.502161	1.5024	0
2020-04-23 18:30:00	1.5024	1.502228	1.5024	0
2020-04-23 18:35:00	1.50207	1.502262	1.50207	0
2020-04-23 18:40:00	1.50242	1.502264	1.50242	0
2020-04-23 18:45:00	1.50242	1.502333	1.50242	0
2020-04-23 18:50:00	1.50277	1.502404	1.50277	0
2020-04-23 18:55:00	1.50243	1.502408	1.50243	0
2020-04-23 19:00:00	1.50244	1.502413	1.50244	0
2020-04-23 19:05:00	1.50244	1.502418	1.50244	0
2020-04-23 19:10:00	1.50176	1.502355	1.50176	0
2020-04-23 19:15:00	1.50244	1.502359	1.50244	0
2020-04-23 19:20:00	1.50244	1.502363	1.50244	0
2020-04-23 19:25:00	1.50244	1.5024	1.50244	0
2020-04-23 19:30:00	1.50244	1.502402	1.50244	0
2020-04-23 19:35:00	1.50243	1.502403	1.50243	0
2020-04-23 19:40:00	1.50243	1.502369	1.50243	0
2020-04-23 19:45:00	1.50277	1.502403	1.50277	0
2020-04-23 19:50:00	1.50243	1.502402	1.50243	0
2020-04-23 19:55:00	1.50243	1.502401	1.50243	0
2020-04-23 20:00:00	1.50242	1.502467	1.50242	0
2020-04-23 20:05:00	1.50241	1.502464	1.50241	0
2020-04-23 20:10:00	1.5024	1.50246	1.5024	0
2020-04-23 20:15:00	1.5024	1.502456	1.5024	0
2020-04-23 20:20:00	1.50239	1.502451	1.50239	0
2020-04-23 20:25:00	1.50238	1.502446	1.50238	0
2020-04-23 20:30:00	1.50238	1.502441	1.50238	0
2020-04-23 20:35:00	1.50238	1.502402	1.50238	0
2020-04-23 20:40:00	1.50238	1.502397	1.50238	0
2020-04-23 20:45:00	1.50238	1.502392	1.50238	0
2020-04-23 20:50:00	1.50272	1.502422	1.50272	0
2020-04-23 20:55:00	1.50306	1.502487	1.50306	0
2020-04-23 21:00:00	1.50307	1.502554	1.50307	0
2020-04-23 21:05:00	1.5024	1.502554	1.5024	0
2020-04-23 21:10:00	1.50275	1.50259	1.50275	0
2020-04-23 21:15:00	1.50275	1.502627	1.50275	0
2020-04-23 21:20:00	1.50275	1.502664	1.50275	0
2020-04-23 21:25:00	1.5024	1.502666	1.5024	0
2020-04-23 21:30:00	1.50307	1.502735	1.50307	0
2020-04-23 21:35:00	1.50238	1.502735	1.50238	0
2020-04-23 21:40:00	1.50306	1.502769	1.50306	0
2020-04-23 21:45:00	1.50271	1.502734	1.50271	0
2020-04-23 21:50:00	1.50237	1.502664	1.50237	0
2020-04-23 21:55:00	1.50271	1.502695	1.50271	0
2020-04-23 22:00:00	1.50236	1.502656	1.50236	0
2020-04-23 22:05:00	1.50304	1.502685	1.50304	0
2020-04-23 22:10:00	1.50271	1.502681	1.50271	0
2020-04-23 22:15:00	1.50304	1.502745	1.50304	0
2020-04-23 22:20:00	1.50305	1.502743	1.50305	0
2020-04-23 22:25:00	1.50339	1.502844	1.50339	0
2020-04-23 22:30:00	1.50306	1.502844	1.50306	0
2020-04-23 22:35:00	1.50306	1.502879	1.50306	0
2020-04-23 22:40:00	1.50306	1.502948	1.50306	0
2020-04-23 22:45:00	1.5034	1.503017	1.5034	0
2020-04-23 22:50:00	1.50306	1.503087	1.50306	0
2020-04-23 22:55:00	1.50373	1.503156	1.50373	0
2020-04-23 23:00:00	1.50339	1.503224	1.50339	0
2020-04-23 23:05:00	1.50339	1.503259	1.50339	0
2020-04-23 23:10:00	1.50305	1.503259	1.50305	0
2020-04-23 23:15:00	1.50372	1.503292	1.50372	0
2020-04-23 23:20:00	1.5027	1.503256	1.5027	0
2020-04-23 23:25:00	1.5027	1.50322	1.5027	0
2020-04-23 23:30:00	1.50371	1.503285	1.50371	0
2020-04-23 23:35:00	1.50337	1.503282	1.50337	0
2020-04-23 23:40:00	1.50337	1.503313	1.50337	0
2020-04-23 23:45:00	1.50337	1.503277	1.50337	0
2020-04-23 23:50:00	1.50338	1.503276	1.50338	0
2020-04-23 23:55:00	1.50372	1.503309	1.50372	0
2020-04-24 00:00:00	1.50372	1.503376	1.50372	0
2020-04-24 00:05:00	1.50373	1.503377	1.50373	0
2020-04-24 00:10:00	1.50373	1.50348	1.50373	0
2020-04-24 00:15:00	1.50373	1.503583	1.50373	0
2020-04-24 00:20:00	1.50373	1.503585	1.50373	0
2020-04-24 00:25:00	1.50373	1.503621	1.50373	0
2020-04-24 00:30:00	1.50373	1.503657	1.50373	0
2020-04-24 00:35:00	1.50373	1.503693	1.50373	0
2020-04-24 00:40:00	1.50374	1.503729	1.50374	0
2020-04-24 00:45:00	1.5034	1.503697	1.5034	0
2020-04-24 00:50:00	1.50374	1.503699	1.50374	0
2020-04-24 00:55:00	1.50307	1.503633	1.50307	0
2020-04-24 01:00:00	1.50375	1.503635	1.50375	0
2020-04-24 01:05:00	1.50375	1.503637	1.50375	0
2020-04-24 01:10:00	1.50375	1.503639	1.50375	0
2020-04-24 01:15:00	1.50375	1.503641	1.50375	0
2020-04-24 01:20:00	1.50375	1.503643	1.50375	0
2020-04-24 01:25:00	1.50308	1.503578	1.50308	0
2020-04-24 01:30:00	1.50375	1.503579	1.50375	0
2020-04-24 01:35:00	1.50375	1.503614	1.50375	0
2020-04-24 01:40:00	1.50409	1.503649	1.50409	0
2020-04-24 01:45:00	1.50375	1.503717	1.50375	0
2020-04-24 01:50:00	1.50375	1.503717	1.50375	0
2020-04-24 01:55:00	1.50375	1.503717	1.50375	0
2020-04-24 02:00:00	1.50375	1.503717	1.50375	0
2020-04-24 02:05:00	1.50341	1.503683	1.50341	0
2020-04-24 02:10:00	1.50374	1.503682	1.50374	0
2020-04-24 02:15:00	1.50374	1.503748	1.50374	0
2020-04-24 02:20:00	1.50407	1.50378	1.50407	0
2020-04-24 02:25:00	1.50372	1.503777	1.50372	0
2020-04-24 02:30:00	1.50372	1.50374	1.50372	0
2020-04-24 02:35:00	1.50371	1.503736	1.50371	0
2020-04-24 02:40:00	1.50371	1.503732	1.50371	0
2020-04-24 02:45:00	1.50371	1.503728	1.50371	0
2020-04-24 02:50:00	1.50371	1.503724	1.50371	0
2020-04-24 02:55:00	1.50371	1.503754	1.50371	0
2020-04-24 03:00:00	1.50371	1.503751	1.50371	0
2020-04-24 03:05:00	1.50371	1.503748	1.50371	0
2020-04-24 03:10:00	1.50371	1.503712	1.50371	0
2020-04-24 03:15:00	1.50371	1.503711	1.50371	0
2020-04-24 03:20:00	1.50405	1.503744	1.50405	0
2020-04-24 03:25:00	1.50371	1.503744	1.50371	0
2020-04-24 03:30:00	1.50371	1.503744	1.50371	0
2020-04-24 03:35:00	1.5037	1.503743	1.5037	0
2020-04-24 03:40:00	1.50371	1.503743	1.50371	0
2020-04-24 03:45:00	1.50371	1.503743	1.50371	0
2020-04-24 03:50:00	1.50371	1.503743	1.50371	0
2020-04-24 03:55:00	1.50371	1.503743	1.50371	0
2020-04-24 04:00:00	1.50371	1.503743	1.50371	0
2020-04-24 04:05:00	1.50405	1.503777	1.50405	0
2020-04-24 04:10:00	1.50371	1.503743	1.50371	0
2020-04-24 04:15:00	1.50371	1.503743	1.50371	0
2020-04-24 04:20:00	1.50371	1.503743	1.50371	0
2020-04-24 04:25:00	1.50371	1.503744	1.50371	0
2020-04-24 04:30:00	1.50371	1.503744	1.50371	0
2020-04-24 04:35:00	1.50372	1.503745	1.50372	0
2020-04-24 04:40:00	1.50372	1.503746	1.50372	0
2020-04-24 04:45:00	1.50372	1.503747	1.50372	0
2020-04-24 04:50:00	1.50407	1.503783	1.50407	0
2020-04-24 04:55:00	1.50373	1.503751	1.50373	0
2020-04-24 05:00:00	1.50373	1.503753	1.50373	0
2020-04-24 05:05:00	1.50408	1.50379	1.50408	0
2020-04-24 05:10:00	1.50373	1.503792	1.50373	0
2020-04-24 05:15:00	1.50373	1.503794	1.50373	0
2020-04-24 05:20:00	1.50407	1.50383	1.50407	0
2020-04-24 05:25:00	1.50372	1.50383	1.50372	0
2020-04-24 05:30:00	1.50371	1.503829	1.50371	0
2020-04-24 05:35:00	1.50404	1.503861	1.50404	0
2020-04-24 05:40:00	1.5037	1.503824	1.5037	0
2020-04-24 05:45:00	1.5037	1.503821	1.5037	0
2020-04-24 05:50:00	1.5064	1.504088	1.5064	0
2020-04-24 05:55:00	1.51451	1.505131	1.51451	0
2020-04-24 06:00:00	1.51755	1.506513	1.51755	0
2020-04-24 06:05:00	1.51924	1.508064	1.51924	0
2020-04-24 06:10:00	1.51114	1.508771	1.51114	0
2020-04-24 06:15:00	1.50641	1.50904	1.50641	0
2020-04-24 06:20:00	1.50371	1.50904	1.50371	0
2020-04-24 06:25:00	1.50236	1.508872	1.50236	0
2020-04-24 06:30:00	1.50101	1.508603	1.50101	0
2020-04-24 06:35:00	1.50371	1.508604	1.50371	0
2020-04-24 06:40:00	1.50235	1.508199	1.50235	0
2020-04-24 06:45:00	1.50505	1.507253	1.50505	0
2020-04-24 06:50:00	1.50167	1.505665	1.50167	0
2020-04-24 06:55:00	1.50335	1.504076	1.50335	0
2020-04-24 07:00:00	1.50335	1.503297	1.50335	0
2020-04-24 07:05:00	1.50605	1.503261	1.50605	0
2020-04-24 07:10:00	1.5101	1.5039	1.5101	0
2020-04-24 07:15:00	1.51279	1.504943	1.51279	0
2020-04-24 07:20:00	1.51314	1.506156	1.51314	0
2020-04-24 07:25:00	1.51212	1.506997	1.51212	0
2020-04-24 07:30:00	1.51179	1.507941	1.51179	0
2020-04-24 07:35:00	1.51213	1.508649	1.51213	0
2020-04-24 07:40:00	1.5128	1.509762	1.5128	0
2020-04-24 07:45:00	1.51112	1.510539	1.51112	0
2020-04-24 07:50:00	1.51011	1.511215	1.51011	0
2020-04-24 07:55:00	1.5037	1.51098	1.5037	0
2020-04-24 08:00:00	1.50169	1.510139	1.50169	0
2020-04-24 08:05:00	1.50169	1.509029	1.50169	0
2020-04-24 08:10:00	1.499	1.507615	1.499	0
2020-04-24 08:15:00	1.50339	1.506742	1.50339	0
2020-04-24 08:20:00	1.50812	1.506375	1.50812	0
2020-04-24 08:25:00	1.51218	1.50638	1.51218	0
2020-04-24 08:30:00	1.51319	1.506419	1.51319	0
2020-04-24 08:35:00	1.51588	1.506895	1.51588	0
2020-04-24 08:40:00	1.52194	1.508078	1.52194	0
2020-04-24 08:45:00	1.52295	1.510003	1.52295	0
2020-04-24 08:50:00	1.52226	1.51206	1.52226	0
2020-04-24 08:55:00	1.52259	1.51415	1.52259	0
2020-04-24 09:00:00	1.51752	1.516002	1.51752	0
2020-04-24 09:05:00	1.5165	1.517313	1.5165	0
2020-04-24 09:10:00	1.51785	1.518286	1.51785	0
2020-04-24 09:15:00	1.51685	1.518753	1.51685	0
2020-04-24 09:20:00	1.51382	1.518816	1.51382	0
2020-04-24 09:25:00	1.5118	1.518408	1.5118	0
2020-04-24 09:30:00	1.51181	1.517395	1.51181	0
2020-04-24 09:35:00	1.51046	1.516146	1.51046	0
2020-04-24 09:40:00	1.51046	1.514966	1.51046	0
2020-04-24 09:45:00	1.51047	1.513754	1.51047	0
2020-04-24 09:50:00	1.51081	1.513083	1.51081	0
2020-04-24 09:55:00	1.51184	1.512617	1.51184	0
2020-04-24 10:00:00	1.51185	1.512017	1.51185	0
2020-04-24 10:05:00	1.51321	1.511653	1.51321	0
2020-04-24 10:10:00	1.51626	1.511897	1.51626	0
2020-04-24 10:15:00	1.51289	1.512006	1.51289	0
2020-04-24 10:20:00	1.50749	1.511574	1.50749	0
2020-04-24 10:25:00	1.50344	1.510872	1.50344	0
2020-04-24 10:30:00	1.50107	1.509933	1.50107	0
2020-04-24 10:35:00	1.49971	1.508857	1.49971	0
2020-04-24 10:40:00	1.49938	1.507714	1.49938	0
2020-04-24 10:45:00	1.49869	1.506399	1.49869	0
2020-04-24 10:50:00	1.49869	1.505083	1.49869	0
2020-04-24 10:55:00	1.497	1.503462	1.497	0
2020-04-24 11:00:00	1.50375	1.502211	1.50375	0
2020-04-24 11:05:00	1.51016	1.501938	1.51016	0
2020-04-24 11:10:00	1.51454	1.502643	1.51454	0
2020-04-24 11:15:00	1.51691	1.50399	1.51691	0
2020-04-24 11:20:00	1.51488	1.505371	1.51488	0
2020-04-24 11:25:00	1.51792	1.507192	1.51792	0
2020-04-24 11:30:00	1.51725	1.508979	1.51725	0
2020-04-24 11:35:00	1.51725	1.510835	1.51725	0
2020-04-24 11:40:00	1.51725	1.512691	1.51725	0
2020-04-24 11:45:00	1.51692	1.514683	1.51692	0
2020-04-24 11:50:00	1.5149	1.515798	1.5149	0
2020-04-24 11:55:00	1.5095	1.515732	1.5095	0
2020-04-24 12:00:00	1.50444	1.514722	1.50444	0
2020-04-24 12:05:00	1.50208	1.513239	1.50208	0
2020-04-24 12:10:00	1.50242	1.511993	1.50242	0
2020-04-24 12:15:00	1.50108	1.510309	1.50108	0
2020-04-24 12:20:00	1.50108	1.508692	1.50108	0
2020-04-24 12:25:00	1.50074	1.507041	1.50074	0
2020-04-24 12:30:00	1.5004	1.505356	1.5004	0
2020-04-24 12:35:00	1.50243	1.503907	1.50243	0
2020-04-24 12:40:00	1.50784	1.503201	1.50784	0
2020-04-24 12:45:00	1.50919	1.50317	1.50919	0
2020-04-24 12:50:00	1.51155	1.503881	1.51155	0
2020-04-24 12:55:00	1.51053	1.504726	1.51053	0
2020-04-24 13:00:00	1.50917	1.505401	1.50917	0
2020-04-24 13:05:00	1.50782	1.506075	1.50782	0
2020-04-24 13:10:00	1.50714	1.506681	1.50714	0
2020-04-24 13:15:00	1.5095	1.507557	1.5095	0
2020-04-24 13:20:00	1.50916	1.508433	1.50916	0
2020-04-24 13:25:00	1.5095	1.50914	1.5095	0
2020-04-24 13:30:00	1.50747	1.509103	1.50747	0
2020-04-24 13:35:00	1.5068	1.508864	1.5068	0
2020-04-24 13:40:00	1.50714	1.508423	1.50714	0
2020-04-24 13:45:00	1.50781	1.508151	1.50781	0
2020-04-24 13:50:00	1.50781	1.508015	1.50781	0
2020-04-24 13:55:00	1.50815	1.508048	1.50815	0
2020-04-24 14:00:00	1.50815	1.508149	1.50815	0
2020-04-24 14:05:00	1.50848	1.508047	1.50848	0
2020-04-24 14:10:00	1.5051	1.507641	1.5051	0
2020-04-24 14:15:00	1.50273	1.506964	1.50273	0
2020-04-24 14:20:00	1.50137	1.506354	1.50137	0
2020-04-24 14:25:00	1.50102	1.505776	1.50102	0
2020-04-24 14:30:00	1.50035	1.505097	1.50035	0
2020-04-24 14:35:00	1.50001	1.504317	1.50001	0
2020-04-24 14:40:00	1.50001	1.503537	1.50001	0
2020-04-24 14:45:00	1.50002	1.502724	1.50002	0
2020-04-24 14:50:00	1.50036	1.501945	1.50036	0
2020-04-24 14:55:00	1.50003	1.5011	1.50003	0
2020-04-24 15:00:00	1.50003	1.500593	1.50003	0
2020-04-24 15:05:00	1.49969	1.500289	1.49969	0
2020-04-24 15:10:00	1.50002	1.500154	1.50002	0
2020-04-24 15:15:00	1.50002	1.500054	1.50002	0
2020-04-24 15:20:00	1.50104	1.500123	1.50104	0
2020-04-24 15:25:00	1.50104	1.500226	1.50104	0
2020-04-24 15:30:00	1.50071	1.500296	1.50071	0
2020-04-24 15:35:00	1.50105	1.500399	1.50105	0
2020-04-24 15:40:00	1.50038	1.500401	1.50038	0
2020-04-24 15:45:00	1.50038	1.500436	1.50038	0
2020-04-24 15:50:00	1.50105	1.500538	1.50105	0
2020-04-24 15:55:00	1.50071	1.50064	1.50071	0
2020-04-24 16:00:00	1.50071	1.500709	1.50071	0
2020-04-24 16:05:00	1.50679	1.501386	1.50679	0
2020-04-24 16:10:00	1.50442	1.501724	1.50442	0
2020-04-24 16:15:00	1.50273	1.501893	1.50273	0
2020-04-24 16:20:00	1.50171	1.501993	1.50171	0
2020-04-24 16:25:00	1.50103	1.501991	1.50103	0
2020-04-24 16:30:00	1.50103	1.502056	1.50103	0
2020-04-24 16:35:00	1.50103	1.502121	1.50103	0
2020-04-24 16:40:00	1.50104	1.50212	1.50104	0
2020-04-24 16:45:00	1.5007	1.502119	1.5007	0
2020-04-24 16:50:00	1.50104	1.502152	1.50104	0
2020-04-24 16:55:00	1.50104	1.501577	1.50104	0
2020-04-24 17:00:00	1.50103	1.501238	1.50103	0
2020-04-24 17:05:00	1.50069	1.501034	1.50069	0
2020-04-24 17:10:00	1.50102	1.500965	1.50102	0
2020-04-24 17:15:00	1.50137	1.500999	1.50137	0
2020-04-24 17:20:00	1.50137	1.501033	1.50137	0
2020-04-24 17:25:00	1.50171	1.501101	1.50171	0
2020-04-24 17:30:00	1.50103	1.5011	1.50103	0
2020-04-24 17:35:00	1.50138	1.501168	1.50138	0
2020-04-24 17:40:00	1.50138	1.501202	1.50138	0
2020-04-24 17:45:00	1.50172	1.50127	1.50172	0
2020-04-24 17:50:00	1.50105	1.501272	1.50105	0
2020-04-24 17:55:00	1.50173	1.501376	1.50173	0
2020-04-24 18:00:00	1.50173	1.501447	1.50173	0
2020-04-24 18:05:00	1.50173	1.501483	1.50173	0
2020-04-24 18:10:00	1.50172	1.501518	1.50172	0
2020-04-24 18:15:00	1.50104	1.501451	1.50104	0
2020-04-24 18:20:00	1.50137	1.501485	1.50137	0
2020-04-24 18:25:00	1.5017	1.501517	1.5017	0
2020-04-24 18:30:00	1.5017	1.501549	1.5017	0
2020-04-24 18:35:00	1.50237	1.501614	1.50237	0
2020-04-24 18:40:00	1.50169	1.501678	1.50169	0
2020-04-24 18:45:00	1.50169	1.501674	1.50169	0
2020-04-24 18:50:00	1.50169	1.50167	1.50169	0
2020-04-24 18:55:00	1.50203	1.5017	1.50203	0
2020-04-24 19:00:00	1.5017	1.501698	1.5017	0
2020-04-24 19:05:00	1.50204	1.501798	1.50204	0
2020-04-24 19:10:00	1.50171	1.501832	1.50171	0
2020-04-24 19:15:00	1.50239	1.501901	1.50239	0
2020-04-24 19:20:00	1.50172	1.501903	1.50172	0
2020-04-24 19:25:00	1.50172	1.501838	1.50172	0
2020-04-24 19:30:00	1.50173	1.501842	1.50173	0
2020-04-24 19:35:00	1.50207	1.50188	1.50207	0
2020-04-24 19:40:00	1.50173	1.501884	1.50173	0
2020-04-24 19:45:00	1.5024	1.501921	1.5024	0
2020-04-24 19:50:00	1.50173	1.501924	1.50173	0
2020-04-24 19:55:00	1.50173	1.501893	1.50173	0
2020-04-24 20:00:00	1.5024	1.501962	1.5024	0
2020-04-24 20:05:00	1.50241	1.501964	1.50241	0
2020-04-24 20:10:00	1.50275	1.502067	1.50275	0
2020-04-24 20:15:00	1.50241	1.502136	1.50241	0
2020-04-24 20:20:00	1.50241	1.502204	1.50241	0
2020-04-24 20:25:00	1.50241	1.502238	1.50241	0
2020-04-24 20:30:00	1.50241	1.502306	1.50241	0
2020-04-24 20:35:00	1.50241	1.502307	1.50241	0
2020-04-24 20:40:00	1.50275	1.502409	1.50275	0
2020-04-24 20:45:00	1.50274	1.50251	1.50274	0
2020-04-24 20:50:00	1.50272	1.502542	1.50272	0
2020-04-24 20:55:00	1.50237	1.502538	1.50237	0
2020-04-24 21:00:00	1.5027	1.502533	1.5027	0
2020-04-24 21:05:00	1.50269	1.502561	1.50269	0
2020-04-24 21:10:00	1.50235	1.502555	1.50235	0
2020-04-24 21:15:00	1.50235	1.502549	1.50235	0
2020-04-24 21:20:00	1.50236	1.502544	1.50236	0
2020-04-24 21:25:00	1.50237	1.50254	1.50237	0
2020-04-24 21:30:00	1.50272	1.502537	1.50272	0
2020-04-24 21:35:00	1.50306	1.502569	1.50306	0
2020-04-24 21:40:00	1.50239	1.502536	1.50239	0
2020-04-24 21:45:00	1.50239	1.502538	1.50239	0
2020-04-24 21:50:00	1.50274	1.502542	1.50274	0
2020-04-24 21:55:00	1.50239	1.502512	1.50239	0
2020-04-24 22:00:00	1.50273	1.50255	1.50273	0
2020-04-24 22:05:00	1.50306	1.502621	1.50306	0
2020-04-24 22:10:00	1.50306	1.502691	1.50306	0
2020-04-24 22:15:00	1.50272	1.502726	1.50272	0
2020-04-24 22:20:00	1.50237	1.502691	1.50237	0
2020-04-24 22:25:00	1.5027	1.502655	1.5027	0
2020-04-24 22:30:00	1.50202	1.502618	1.50202	0
2020-04-24 22:35:00	1.50202	1.502581	1.50202	0
2020-04-24 22:40:00	1.50303	1.50261	1.50303	0
2020-04-24 22:45:00	1.50202	1.502573	1.50202	0
2020-04-24 22:50:00	1.50303	1.502603	1.50303	0
2020-04-24 22:55:00	1.50303	1.5026	1.50303	0
2020-04-24 23:00:00	1.50269	1.502563	1.50269	0
2020-04-24 23:05:00	1.50303	1.502594	1.50303	0
2020-04-24 23:10:00	1.50304	1.502661	1.50304	0
2020-04-24 23:15:00	1.50305	1.502696	1.50305	0
2020-04-24 23:20:00	1.50305	1.502799	1.50305	0
2020-04-24 23:25:00	1.50305	1.502902	1.50305	0
2020-04-24 23:30:00	1.50305	1.502904	1.50305	0
2020-04-24 23:35:00	1.50272	1.502974	1.50272	0
2020-04-24 23:40:00	1.50306	1.502977	1.50306	0
2020-04-24 23:45:00	1.50306	1.50298	1.50306	0
2020-04-24 23:50:00	1.50305	1.503016	1.50305	0
2020-04-24 23:55:00	1.50237	1.50295	1.50237	0
2020-04-25 00:00:00	1.50271	1.502917	1.50271	0
2020-04-25 00:05:00	1.50304	1.502916	1.50304	0
2020-04-25 00:10:00	1.50303	1.502914	1.50303	0
2020-04-25 00:15:00	1.50302	1.502911	1.50302	0
2020-04-25 00:20:00	1.50302	1.502908	1.50302	0
2020-04-25 00:25:00	1.50369	1.503005	1.50369	0
2020-04-25 00:30:00	1.50302	1.503001	1.50302	0
2020-04-25 00:35:00	1.50301	1.502996	1.50301	0
2020-04-25 00:40:00	1.50301	1.502992	1.50301	0
2020-04-25 00:45:00	1.50334	1.503089	1.50334	0
2020-04-25 00:50:00	1.50301	1.503119	1.50301	0
2020-04-25 00:55:00	1.50334	1.503149	1.50334	0
2020-04-25 01:00:00	1.50334	1.50318	1.50334	0
2020-04-25 01:05:00	1.50334	1.503212	1.50334	0
2020-04-25 01:10:00	1.50333	1.503243	1.50333	0
2020-04-25 01:15:00	1.50367	1.503241	1.50367	0
2020-04-25 01:20:00	1.503	1.503239	1.503	0
2020-04-25 01:25:00	1.503	1.503238	1.503	0
2020-04-25 01:30:00	1.503	1.503237	1.503	0
2020-04-25 01:35:00	1.503	1.503203	1.503	0
2020-04-25 01:40:00	1.503	1.503202	1.503	0
2020-04-25 01:45:00	1.50333	1.503201	1.50333	0
2020-04-25 01:50:00	1.50367	1.503234	1.50367	0
2020-04-25 01:55:00	1.50334	1.503234	1.50334	0
2020-04-25 02:00:00	1.50301	1.503202	1.50301	0
2020-04-25 02:05:00	1.50368	1.503203	1.50368	0
2020-04-25 02:10:00	1.50369	1.503272	1.50369	0
2020-04-25 02:15:00	1.50302	1.503274	1.50302	0
2020-04-25 02:20:00	1.50302	1.503276	1.50302	0
2020-04-25 02:25:00	1.50302	1.503278	1.50302	0
2020-04-25 02:30:00	1.50303	1.503281	1.50303	0
2020-04-25 02:35:00	1.5037	1.503318	1.5037	0
2020-04-25 02:40:00	1.50303	1.503254	1.50303	0
2020-04-25 02:45:00	1.50303	1.503223	1.50303	0
2020-04-25 02:50:00	1.50302	1.503224	1.50302	0
2020-04-25 02:55:00	1.50336	1.503192	1.50336	0
2020-04-25 03:00:00	1.50336	1.503159	1.50336	0
2020-04-25 03:05:00	1.5037	1.503227	1.5037	0
2020-04-25 03:10:00	1.50337	1.503262	1.50337	0
2020-04-25 03:15:00	1.50337	1.503297	1.50337	0
2020-04-25 03:20:00	1.50304	1.503298	1.50304	0
2020-04-25 03:25:00	1.50338	1.503266	1.50338	0
2020-04-25 03:30:00	1.50305	1.503268	1.50305	0
2020-04-25 03:35:00	1.50339	1.503304	1.50339	0
2020-04-25 03:40:00	1.50306	1.503308	1.50306	0
2020-04-25 03:45:00	1.50372	1.503344	1.50372	0
2020-04-25 03:50:00	1.50372	1.50338	1.50372	0
2020-04-25 03:55:00	1.50371	1.503381	1.50371	0
2020-04-25 04:00:00	1.50337	1.503381	1.50337	0
2020-04-25 04:05:00	1.5037	1.503414	1.5037	0
2020-04-25 04:10:00	1.50369	1.503479	1.50369	0
2020-04-25 04:15:00	1.50369	1.50351	1.50369	0
2020-04-25 04:20:00	1.50369	1.503574	1.50369	0
2020-04-25 04:25:00	1.50369	1.503604	1.50369	0
2020-04-25 04:30:00	1.50335	1.503633	1.50335	0
2020-04-25 04:35:00	1.50336	1.503597	1.50336	0
2020-04-25 04:40:00	1.50336	1.503561	1.50336	0
2020-04-25 04:45:00	1.50336	1.503526	1.50336	0
2020-04-25 04:50:00	1.50336	1.503525	1.50336	0
2020-04-25 04:55:00	1.5037	1.503525	1.5037	0
2020-04-25 05:00:00	1.50303	1.503459	1.50303	0
2020-04-25 05:05:00	1.50371	1.503461	1.50371	0
2020-04-25 05:10:00	1.50337	1.503429	1.50337	0
2020-04-25 05:15:00	1.50304	1.503364	1.50304	0
2020-04-25 05:20:00	1.50305	1.503334	1.50305	0
2020-04-25 05:25:00	1.50272	1.50327	1.50272	0
2020-04-25 05:30:00	1.5034	1.503274	1.5034	0
2020-04-25 05:35:00	1.5034	1.503278	1.5034	0
2020-04-25 05:40:00	1.5034	1.503282	1.5034	0
2020-04-25 05:45:00	1.50306	1.503218	1.50306	0
2020-04-25 05:50:00	1.50373	1.503288	1.50373	0
2020-04-25 05:55:00	1.50305	1.503222	1.50305	0
2020-04-25 06:00:00	1.50304	1.503189	1.50304	0
2020-04-25 06:05:00	1.50304	1.503189	1.50304	0
2020-04-25 06:10:00	1.50305	1.503189	1.50305	0
2020-04-25 06:15:00	1.50305	1.503222	1.50305	0
2020-04-25 06:20:00	1.50306	1.503188	1.50306	0
2020-04-25 06:25:00	1.50306	1.503154	1.50306	0
2020-04-25 06:30:00	1.50339	1.503153	1.50339	0
2020-04-25 06:35:00	1.50305	1.503152	1.50305	0
2020-04-25 06:40:00	1.50371	1.50315	1.50371	0
2020-04-25 06:45:00	1.50303	1.503148	1.50303	0
2020-04-25 06:50:00	1.50302	1.503146	1.50302	0
2020-04-25 06:55:00	1.50302	1.503144	1.50302	0
2020-04-25 07:00:00	1.50335	1.503174	1.50335	0
2020-04-25 07:05:00	1.50301	1.50317	1.50301	0
2020-04-25 07:10:00	1.50368	1.503232	1.50368	0
2020-04-25 07:15:00	1.50335	1.503261	1.50335	0
2020-04-25 07:20:00	1.50301	1.503223	1.50301	0
2020-04-25 07:25:00	1.50301	1.503219	1.50301	0
2020-04-25 07:30:00	1.50368	1.503216	1.50368	0
2020-04-25 07:35:00	1.50335	1.503248	1.50335	0
2020-04-25 07:40:00	1.50335	1.503281	1.50335	0
2020-04-25 07:45:00	1.50302	1.503281	1.50302	0
2020-04-25 07:50:00	1.50302	1.503248	1.50302	0
2020-04-25 07:55:00	1.50303	1.50325	1.50303	0
2020-04-25 08:00:00	1.50235	1.503117	1.50235	0
2020-04-25 08:05:00	1.50337	1.503119	1.50337	0
2020-04-25 08:10:00	1.50338	1.503156	1.50338	0
2020-04-25 08:15:00	1.50304	1.503159	1.50304	0
2020-04-25 08:20:00	1.50338	1.503129	1.50338	0
2020-04-25 08:25:00	1.50304	1.503098	1.50304	0
2020-04-25 08:30:00	1.50304	1.503067	1.50304	0
2020-04-25 08:35:00	1.50305	1.50307	1.50305	0
2020-04-25 08:40:00	1.50339	1.503107	1.50339	0
2020-04-25 08:45:00	1.50306	1.50311	1.50306	0
2020-04-25 08:50:00	1.50238	1.503113	1.50238	0
2020-04-25 08:55:00	1.50373	1.503149	1.50373	0
2020-04-25 09:00:00	1.50238	1.503049	1.50238	0
2020-04-25 09:05:00	1.50305	1.50305	1.50305	0
2020-04-25 09:10:00	1.50305	1.503017	1.50305	0
2020-04-25 09:15:00	1.50305	1.503018	1.50305	0
2020-04-25 09:20:00	1.50338	1.503052	1.50338	0
2020-04-25 09:25:00	1.50304	1.503051	1.50304	0
2020-04-25 09:30:00	1.5027	1.502982	1.5027	0
2020-04-25 09:35:00	1.50303	1.502979	1.50303	0
2020-04-25 09:40:00	1.50269	1.50301	1.50269	0
2020-04-25 09:45:00	1.50235	1.502872	1.50235	0
2020-04-25 09:50:00	1.50235	1.502869	1.50235	0
2020-04-25 09:55:00	1.50235	1.502799	1.50235	0
2020-04-25 10:00:00	1.50234	1.502728	1.50234	0
2020-04-25 10:05:00	1.50267	1.50269	1.50267	0
2020-04-25 10:10:00	1.50233	1.502585	1.50233	0
2020-04-25 10:15:00	1.50266	1.502547	1.50266	0
2020-04-25 10:20:00	1.50266	1.502543	1.50266	0
2020-04-25 10:25:00	1.503	1.50254	1.503	0
2020-04-25 10:30:00	1.50301	1.502572	1.50301	0
2020-04-25 10:35:00	1.50267	1.502604	1.50267	0
2020-04-25 10:40:00	1.50268	1.502637	1.50268	0
2020-04-25 10:45:00	1.50303	1.502705	1.50303	0
2020-04-25 10:50:00	1.50269	1.50274	1.50269	0
2020-04-25 10:55:00	1.50303	1.502776	1.50303	0
2020-04-25 11:00:00	1.50236	1.502779	1.50236	0
2020-04-25 11:05:00	1.50304	1.502817	1.50304	0
2020-04-25 11:10:00	1.5027	1.502821	1.5027	0
2020-04-25 11:15:00	1.50304	1.502825	1.50304	0
2020-04-25 11:20:00	1.50236	1.50276	1.50236	0
2020-04-25 11:25:00	1.50236	1.502729	1.50236	0
2020-04-25 11:30:00	1.50236	1.502697	1.50236	0
2020-04-25 11:35:00	1.5027	1.502664	1.5027	0
2020-04-25 11:40:00	1.50303	1.502698	1.50303	0
2020-04-25 11:45:00	1.5027	1.502665	1.5027	0
2020-04-25 11:50:00	1.50236	1.502665	1.50236	0
2020-04-25 11:55:00	1.50236	1.502597	1.50236	0
2020-04-25 12:00:00	1.50236	1.502563	1.50236	0
2020-04-25 12:05:00	1.50235	1.502494	1.50235	0
2020-04-25 12:10:00	1.50234	1.502492	1.50234	0
2020-04-25 12:15:00	1.50233	1.502489	1.50233	0
2020-04-25 12:20:00	1.50199	1.502452	1.50199	0
2020-04-25 12:25:00	1.50199	1.502381	1.50199	0
2020-04-25 12:30:00	1.50233	1.502311	1.50233	0
2020-04-25 12:35:00	1.50234	1.502275	1.50234	0
2020-04-25 12:40:00	1.50234	1.502273	1.50234	0
2020-04-25 12:45:00	1.50268	1.502305	1.50268	0
2020-04-25 12:50:00	1.502	1.502269	1.502	0
2020-04-25 12:55:00	1.50267	1.502301	1.50267	0
2020-04-25 13:00:00	1.50267	1.502334	1.50267	0
2020-04-25 13:05:00	1.50267	1.502368	1.50267	0
2020-04-25 13:10:00	1.50233	1.502402	1.50233	0
2020-04-25 13:15:00	1.50233	1.502436	1.50233	0
2020-04-25 13:20:00	1.502	1.502403	1.502	0
2020-04-25 13:25:00	1.50267	1.502436	1.50267	0
2020-04-25 13:30:00	1.502	1.502402	1.502	0
2020-04-25 13:35:00	1.50233	1.502367	1.50233	0
2020-04-25 13:40:00	1.50233	1.5024	1.50233	0
2020-04-25 13:45:00	1.50232	1.502365	1.50232	0
2020-04-25 13:50:00	1.503	1.502398	1.503	0
2020-04-25 13:55:00	1.50265	1.502396	1.50265	0
2020-04-25 14:00:00	1.50265	1.502428	1.50265	0
2020-04-25 14:05:00	1.50198	1.502393	1.50198	0
2020-04-25 14:10:00	1.50299	1.502492	1.50299	0
2020-04-25 14:15:00	1.50265	1.50249	1.50265	0
2020-04-25 14:20:00	1.50265	1.502555	1.50265	0
2020-04-25 14:25:00	1.50231	1.502553	1.50231	0
2020-04-25 14:30:00	1.50231	1.502551	1.50231	0
2020-04-25 14:35:00	1.50231	1.50255	1.50231	0
2020-04-25 14:40:00	1.50265	1.502515	1.50265	0
2020-04-25 14:45:00	1.50299	1.502549	1.50299	0
2020-04-25 14:50:00	1.50265	1.502549	1.50265	0
2020-04-25 14:55:00	1.50265	1.502616	1.50265	0
2020-04-25 15:00:00	1.50232	1.502549	1.50232	0
2020-04-25 15:05:00	1.50266	1.50255	1.50266	0
2020-04-25 15:10:00	1.50267	1.502552	1.50267	0
2020-04-25 15:15:00	1.50267	1.502588	1.50267	0
2020-04-25 15:20:00	1.50268	1.502625	1.50268	0
2020-04-25 15:25:00	1.50268	1.502662	1.50268	0
2020-04-25 15:30:00	1.50302	1.502699	1.50302	0
2020-04-25 15:35:00	1.50301	1.502701	1.50301	0
2020-04-25 15:40:00	1.50267	1.502703	1.50267	0
2020-04-25 15:45:00	1.503	1.502738	1.503	0
2020-04-25 15:50:00	1.503	1.502806	1.503	0
2020-04-25 15:55:00	1.503	1.50284	1.503	0
2020-04-25 16:00:00	1.50266	1.502839	1.50266	0
2020-04-25 16:05:00	1.50334	1.502906	1.50334	0
2020-04-25 16:10:00	1.50301	1.502939	1.50301	0
2020-04-25 16:15:00	1.50267	1.502938	1.50267	0
2020-04-25 16:20:00	1.50302	1.502938	1.50302	0
2020-04-25 16:25:00	1.50302	1.502939	1.50302	0
2020-04-25 16:30:00	1.50303	1.502975	1.50303	0
2020-04-25 16:35:00	1.50303	1.502978	1.50303	0
2020-04-25 16:40:00	1.5027	1.502948	1.5027	0
2020-04-25 16:45:00	1.50304	1.502952	1.50304	0
2020-04-25 16:50:00	1.5027	1.502956	1.5027	0
2020-04-25 16:55:00	1.5027	1.502892	1.5027	0
2020-04-25 17:00:00	1.5027	1.502861	1.5027	0
2020-04-25 17:05:00	1.50304	1.502898	1.50304	0
2020-04-25 17:10:00	1.50304	1.5029	1.50304	0
2020-04-25 17:15:00	1.50304	1.502902	1.50304	0
2020-04-25 17:20:00	1.50304	1.502903	1.50304	0
2020-04-25 17:25:00	1.50303	1.502903	1.50303	0
2020-04-25 17:30:00	1.50303	1.502936	1.50303	0
2020-04-25 17:35:00	1.50302	1.502934	1.50302	0
2020-04-25 17:40:00	1.50301	1.502965	1.50301	0
2020-04-25 17:45:00	1.503	1.502995	1.503	0
2020-04-25 17:50:00	1.50299	1.503024	1.50299	0
2020-04-25 17:55:00	1.50231	1.502951	1.50231	0
2020-04-25 18:00:00	1.50299	1.502946	1.50299	0
2020-04-25 18:05:00	1.50298	1.50294	1.50298	0
2020-04-25 18:10:00	1.50298	1.502934	1.50298	0
2020-04-25 18:15:00	1.50298	1.502929	1.50298	0
2020-04-25 18:20:00	1.50366	1.502992	1.50366	0
2020-04-25 18:25:00	1.50299	1.502989	1.50299	0
2020-04-25 18:30:00	1.503	1.502988	1.503	0
2020-04-25 18:35:00	1.50301	1.502989	1.50301	0
2020-04-25 18:40:00	1.50301	1.502991	1.50301	0
2020-04-25 18:45:00	1.50268	1.503028	1.50268	0
2020-04-25 18:50:00	1.50269	1.502998	1.50269	0
2020-04-25 18:55:00	1.50303	1.503003	1.50303	0
2020-04-25 19:00:00	1.50303	1.503008	1.50303	0
2020-04-25 19:05:00	1.50304	1.503014	1.50304	0
2020-04-25 19:10:00	1.50304	1.502952	1.50304	0
2020-04-25 19:15:00	1.50304	1.502957	1.50304	0
2020-04-25 19:20:00	1.50337	1.502994	1.50337	0
2020-04-25 19:25:00	1.5027	1.502963	1.5027	0
2020-04-25 19:30:00	1.50236	1.502898	1.50236	0
2020-04-25 19:35:00	1.5027	1.5029	1.5027	0
2020-04-25 19:40:00	1.50303	1.502934	1.50303	0
2020-04-25 19:45:00	1.50303	1.502934	1.50303	0
2020-04-25 19:50:00	1.50302	1.502933	1.50302	0
2020-04-25 19:55:00	1.50302	1.502931	1.50302	0
2020-04-25 20:00:00	1.50336	1.502963	1.50336	0
2020-04-25 20:05:00	1.5037	1.503029	1.5037	0
2020-04-25 20:10:00	1.50303	1.502995	1.50303	0
2020-04-25 20:15:00	1.50304	1.503029	1.50304	0
2020-04-25 20:20:00	1.50304	1.503097	1.50304	0
2020-04-25 20:25:00	1.50338	1.503165	1.50338	0
2020-04-25 20:30:00	1.50304	1.503166	1.50304	0
2020-04-25 20:35:00	1.50337	1.5032	1.50337	0
2020-04-25 20:40:00	1.50304	1.503202	1.50304	0
2020-04-25 20:45:00	1.50337	1.503237	1.50337	0
2020-04-25 20:50:00	1.50371	1.503272	1.50371	0
2020-04-25 20:55:00	1.50371	1.503273	1.50371	0
2020-04-25 21:00:00	1.5027	1.50324	1.5027	0
2020-04-25 21:05:00	1.50338	1.503274	1.50338	0
2020-04-25 21:10:00	1.50372	1.503342	1.50372	0
2020-04-25 21:15:00	1.50305	1.503309	1.50305	0
2020-04-25 21:20:00	1.50373	1.503378	1.50373	0
2020-04-25 21:25:00	1.50373	1.503414	1.50373	0
2020-04-25 21:30:00	1.50373	1.503483	1.50373	0
2020-04-25 21:35:00	1.5034	1.503486	1.5034	0
2020-04-25 21:40:00	1.50341	1.503456	1.50341	0
2020-04-25 21:45:00	1.50375	1.50346	1.50375	0
2020-04-25 21:50:00	1.50375	1.503565	1.50375	0
2020-04-25 21:55:00	1.50375	1.503602	1.50375	0
2020-04-25 22:00:00	1.50375	1.503605	1.50375	0
2020-04-25 22:05:00	1.50374	1.503674	1.50374	0
2020-04-25 22:10:00	1.50374	1.503675	1.50374	0
2020-04-25 22:15:00	1.50374	1.503676	1.50374	0
2020-04-25 22:20:00	1.50374	1.503677	1.50374	0
2020-04-25 22:25:00	1.50408	1.503745	1.50408	0
2020-04-25 22:30:00	1.50373	1.503777	1.50373	0
2020-04-25 22:35:00	1.50373	1.503775	1.50373	0
2020-04-25 22:40:00	1.50372	1.503772	1.50372	0
2020-04-25 22:45:00	1.50371	1.503768	1.50371	0
2020-04-25 22:50:00	1.5037	1.503763	1.5037	0
2020-04-25 22:55:00	1.50402	1.503791	1.50402	0
2020-04-25 23:00:00	1.50367	1.503784	1.50367	0
2020-04-25 23:05:00	1.50367	1.503777	1.50367	0
2020-04-25 23:10:00	1.50366	1.503769	1.50366	0
2020-04-25 23:15:00	1.50366	1.503727	1.50366	0
2020-04-25 23:20:00	1.50366	1.50372	1.50366	0
2020-04-25 23:25:00	1.50366	1.503713	1.50366	0
2020-04-25 23:30:00	1.50366	1.503707	1.50366	0
2020-04-25 23:35:00	1.50366	1.503702	1.50366	0
2020-04-25 23:40:00	1.50365	1.503697	1.50365	0
2020-04-25 23:45:00	1.50366	1.503661	1.50366	0
2020-04-25 23:50:00	1.50366	1.50366	1.50366	0
2020-04-25 23:55:00	1.50366	1.503659	1.50366	0
2020-04-26 00:00:00	1.50366	1.503659	1.50366	0
2020-04-26 00:05:00	1.50399	1.503692	1.50399	0
2020-04-26 00:10:00	1.50365	1.503691	1.50365	0
2020-04-26 00:15:00	1.50399	1.503724	1.50399	0
2020-04-26 00:20:00	1.50399	1.503757	1.50399	0
2020-04-26 00:25:00	1.50399	1.50379	1.50399	0
2020-04-26 00:30:00	1.50365	1.50379	1.50365	0
2020-04-26 00:35:00	1.50364	1.503788	1.50364	0
2020-04-26 00:40:00	1.50364	1.503786	1.50364	0
2020-04-26 00:45:00	1.50364	1.503784	1.50364	0
2020-04-26 00:50:00	1.50365	1.503783	1.50365	0
2020-04-26 00:55:00	1.50365	1.503749	1.50365	0
2020-04-26 01:00:00	1.50399	1.503783	1.50399	0
2020-04-26 01:05:00	1.50366	1.50375	1.50366	0
2020-04-26 01:10:00	1.504	1.503751	1.504	0
2020-04-26 01:15:00	1.504	1.503752	1.504	0
2020-04-26 01:20:00	1.50367	1.503754	1.50367	0
2020-04-26 01:25:00	1.50401	1.503791	1.50401	0
2020-04-26 01:30:00	1.50367	1.503794	1.50367	0
2020-04-26 01:35:00	1.50368	1.503798	1.50368	0
2020-04-26 01:40:00	1.50368	1.503801	1.50368	0
2020-04-26 01:45:00	1.50402	1.503838	1.50402	0
2020-04-26 01:50:00	1.50369	1.503808	1.50369	0
2020-04-26 01:55:00	1.50437	1.503879	1.50437	0
2020-04-26 02:00:00	1.50437	1.503916	1.50437	0
2020-04-26 02:05:00	1.50438	1.503954	1.50438	0
2020-04-26 02:10:00	1.50404	1.503991	1.50404	0
2020-04-26 02:15:00	1.50405	1.503995	1.50405	0
2020-04-26 02:20:00	1.50371	1.503999	1.50371	0
2020-04-26 02:25:00	1.50439	1.50407	1.50439	0
2020-04-26 02:30:00	1.50405	1.504107	1.50405	0
2020-04-26 02:35:00	1.50405	1.50411	1.50405	0
2020-04-26 02:40:00	1.50439	1.50418	1.50439	0
2020-04-26 02:45:00	1.50439	1.504182	1.50439	0
2020-04-26 02:50:00	1.50438	1.504183	1.50438	0
2020-04-26 02:55:00	1.50437	1.504182	1.50437	0
2020-04-26 03:00:00	1.50402	1.50418	1.50402	0
2020-04-26 03:05:00	1.50401	1.504176	1.50401	0
2020-04-26 03:10:00	1.50401	1.504206	1.50401	0
2020-04-26 03:15:00	1.50435	1.504202	1.50435	0
2020-04-26 03:20:00	1.50435	1.504232	1.50435	0
2020-04-26 03:25:00	1.50367	1.504194	1.50367	0
2020-04-26 03:30:00	1.504	1.504155	1.504	0
2020-04-26 03:35:00	1.50367	1.504083	1.50367	0
2020-04-26 03:40:00	1.50435	1.50408	1.50435	0
2020-04-26 03:45:00	1.50367	1.50401	1.50367	0
2020-04-26 03:50:00	1.50435	1.504043	1.50435	0
2020-04-26 03:55:00	1.504	1.504042	1.504	0
2020-04-26 04:00:00	1.50434	1.504075	1.50434	0
2020-04-26 04:05:00	1.50399	1.504039	1.50399	0
2020-04-26 04:10:00	1.50399	1.504003	1.50399	0
2020-04-26 04:15:00	1.50433	1.504069	1.50433	0
2020-04-26 04:20:00	1.50433	1.504102	1.50433	0
2020-04-26 04:25:00	1.50399	1.504134	1.50399	0
2020-04-26 04:30:00	1.50399	1.504098	1.50399	0
2020-04-26 04:35:00	1.50433	1.504164	1.50433	0
2020-04-26 04:40:00	1.50433	1.504162	1.50433	0
2020-04-26 04:45:00	1.50399	1.504161	1.50399	0
2020-04-26 04:50:00	1.50433	1.50416	1.50433	0
2020-04-26 04:55:00	1.504	1.504161	1.504	0
2020-04-26 05:00:00	1.50367	1.504129	1.50367	0
2020-04-26 05:05:00	1.50402	1.504098	1.50402	0
2020-04-26 05:10:00	1.50369	1.504034	1.50369	0
2020-04-26 05:15:00	1.50335	1.50397	1.50335	0
2020-04-26 05:20:00	1.50369	1.50394	1.50369	0
2020-04-26 05:25:00	1.5037	1.503877	1.5037	0
2020-04-26 05:30:00	1.5054	1.503984	1.5054	0
2020-04-26 05:35:00	1.50439	1.504024	1.50439	0
2020-04-26 05:40:00	1.50371	1.503962	1.50371	0
2020-04-26 05:45:00	1.50371	1.503933	1.50371	0
2020-04-26 05:50:00	1.5037	1.503936	1.5037	0
2020-04-26 05:55:00	1.5037	1.503904	1.5037	0
2020-04-26 06:00:00	1.50369	1.503904	1.50369	0
2020-04-26 06:05:00	1.50336	1.503905	1.50336	0
2020-04-26 06:10:00	1.50369	1.503905	1.50369	0
2020-04-26 06:15:00	1.50301	1.503836	1.50301	0
2020-04-26 06:20:00	1.50368	1.503664	1.50368	0
2020-04-26 06:25:00	1.50334	1.503559	1.50334	0
2020-04-26 06:30:00	1.50368	1.503556	1.50368	0
2020-04-26 06:35:00	1.50334	1.503519	1.50334	0
2020-04-26 06:40:00	1.50368	1.503517	1.50368	0
2020-04-26 06:45:00	1.50368	1.503515	1.50368	0
2020-04-26 06:50:00	1.50334	1.50348	1.50334	0
2020-04-26 06:55:00	1.50334	1.503478	1.50334	0
2020-04-26 07:00:00	1.503	1.503409	1.503	0
2020-04-26 07:05:00	1.50366	1.503474	1.50366	0
2020-04-26 07:10:00	1.50299	1.503405	1.50299	0
2020-04-26 07:15:00	1.50332	1.503403	1.50332	0
2020-04-26 07:20:00	1.50365	1.5034	1.50365	0
2020-04-26 07:25:00	1.50332	1.503398	1.50332	0
2020-04-26 07:30:00	1.50299	1.503329	1.50299	0
2020-04-26 07:35:00	1.50266	1.503227	1.50266	0
2020-04-26 07:40:00	1.503	1.503193	1.503	0
2020-04-26 07:45:00	1.503	1.503159	1.503	0
2020-04-26 07:50:00	1.50266	1.503125	1.50266	0
2020-04-26 07:55:00	1.50267	1.503026	1.50267	0
2020-04-26 08:00:00	1.50267	1.502994	1.50267	0
2020-04-26 08:05:00	1.50302	1.502964	1.50302	0
2020-04-26 08:10:00	1.50302	1.502901	1.50302	0
2020-04-26 08:15:00	1.50303	1.502872	1.50303	0
2020-04-26 08:20:00	1.50236	1.502809	1.50236	0
2020-04-26 08:25:00	1.50304	1.502847	1.50304	0
2020-04-26 08:30:00	1.50271	1.502818	1.50271	0
2020-04-26 08:35:00	1.50272	1.50279	1.50272	0
2020-04-26 08:40:00	1.50239	1.502763	1.50239	0
2020-04-26 08:45:00	1.50239	1.502735	1.50239	0
2020-04-26 08:50:00	1.50239	1.502707	1.50239	0
2020-04-26 08:55:00	1.50307	1.502712	1.50307	0
2020-04-26 09:00:00	1.50238	1.502648	1.50238	0
2020-04-26 09:05:00	1.50305	1.50265	1.50305	0
2020-04-26 09:10:00	1.50305	1.502719	1.50305	0
2020-04-26 09:15:00	1.5027	1.502685	1.5027	0
2020-04-26 09:20:00	1.50303	1.502717	1.50303	0
2020-04-26 09:25:00	1.50301	1.502746	1.50301	0
2020-04-26 09:30:00	1.50301	1.502808	1.50301	0
2020-04-26 09:35:00	1.503	1.502869	1.503	0
2020-04-26 09:40:00	1.50266	1.502896	1.50266	0
2020-04-26 09:45:00	1.50265	1.502854	1.50265	0
2020-04-26 09:50:00	1.50231	1.502847	1.50231	0
2020-04-26 09:55:00	1.50264	1.502806	1.50264	0
2020-04-26 10:00:00	1.50264	1.502765	1.50264	0
2020-04-26 10:05:00	1.50264	1.502759	1.50264	0
2020-04-26 10:10:00	1.5023	1.502686	1.5023	0
2020-04-26 10:15:00	1.50263	1.502648	1.50263	0
2020-04-26 10:20:00	1.5023	1.502577	1.5023	0
2020-04-26 10:25:00	1.5023	1.502507	1.5023	0
2020-04-26 10:30:00	1.50297	1.502538	1.50297	0
2020-04-26 10:35:00	1.50196	1.502469	1.50196	0
2020-04-26 10:40:00	1.5023	1.502468	1.5023	0
2020-04-26 10:45:00	1.50231	1.502435	1.50231	0
2020-04-26 10:50:00	1.50231	1.502402	1.50231	0
2020-04-26 10:55:00	1.50232	1.50237	1.50232	0
2020-04-26 11:00:00	1.50232	1.502372	1.50232	0
2020-04-26 11:05:00	1.503	1.502409	1.503	0
2020-04-26 11:10:00	1.50233	1.502412	1.50233	0
2020-04-26 11:15:00	1.50233	1.502415	1.50233	0
2020-04-26 11:20:00	1.50267	1.502385	1.50267	0
2020-04-26 11:25:00	1.50234	1.502423	1.50234	0
2020-04-26 11:30:00	1.50236	1.502429	1.50236	0
2020-04-26 11:35:00	1.50237	1.502435	1.50237	0
2020-04-26 11:40:00	1.50237	1.502441	1.50237	0
2020-04-26 11:45:00	1.50238	1.502447	1.50238	0
2020-04-26 11:50:00	1.50238	1.502453	1.50238	0
2020-04-26 11:55:00	1.50238	1.502391	1.50238	0
2020-04-26 12:00:00	1.50238	1.502396	1.50238	0
2020-04-26 12:05:00	1.50204	1.502367	1.50204	0
2020-04-26 12:10:00	1.50237	1.502337	1.50237	0
2020-04-26 12:15:00	1.50237	1.50234	1.50237	0
2020-04-26 12:20:00	1.50236	1.50234	1.50236	0
2020-04-26 12:25:00	1.50236	1.502339	1.50236	0
2020-04-26 12:30:00	1.50235	1.502337	1.50235	0
2020-04-26 12:35:00	1.50235	1.502334	1.50235	0
2020-04-26 12:40:00	1.50201	1.502297	1.50201	0
2020-04-26 12:45:00	1.50201	1.50226	1.50201	0
2020-04-26 12:50:00	1.50234	1.502256	1.50234	0
2020-04-26 12:55:00	1.502	1.502252	1.502	0
2020-04-26 13:00:00	1.502	1.502215	1.502	0
2020-04-26 13:05:00	1.50166	1.502144	1.50166	0
2020-04-26 13:10:00	1.50165	1.502073	1.50165	0
2020-04-26 13:15:00	1.50198	1.502035	1.50198	0
2020-04-26 13:20:00	1.50231	1.502031	1.50231	0
2020-04-26 13:25:00	1.50231	1.502027	1.50231	0
2020-04-26 13:30:00	1.50198	1.502024	1.50198	0
2020-04-26 13:35:00	1.50231	1.502054	1.50231	0
2020-04-26 13:40:00	1.50231	1.502051	1.50231	0
2020-04-26 13:45:00	1.50231	1.502082	1.50231	0
2020-04-26 13:50:00	1.50231	1.502113	1.50231	0
2020-04-26 13:55:00	1.50164	1.502111	1.50164	0
2020-04-26 14:00:00	1.50198	1.502144	1.50198	0
2020-04-26 14:05:00	1.50231	1.502177	1.50231	0
2020-04-26 14:10:00	1.50231	1.502177	1.50231	0
2020-04-26 14:15:00	1.50265	1.502211	1.50265	0
2020-04-26 14:20:00	1.50231	1.502244	1.50231	0
2020-04-26 14:25:00	1.50264	1.502277	1.50264	0
2020-04-26 14:30:00	1.50298	1.502344	1.50298	0
2020-04-26 14:35:00	1.50264	1.502377	1.50264	0
2020-04-26 14:40:00	1.50164	1.50231	1.50164	0
2020-04-26 14:45:00	1.50232	1.502378	1.50232	0
2020-04-26 14:50:00	1.50266	1.502446	1.50266	0
2020-04-26 14:55:00	1.503	1.502515	1.503	0
2020-04-26 15:00:00	1.50267	1.502551	1.50267	0
2020-04-26 15:05:00	1.50302	1.502588	1.50302	0
2020-04-26 15:10:00	1.50234	1.502591	1.50234	0
2020-04-26 15:15:00	1.50234	1.502561	1.50234	0
2020-04-26 15:20:00	1.50234	1.502497	1.50234	0
2020-04-26 15:25:00	1.50233	1.502466	1.50233	0
2020-04-26 15:30:00	1.50267	1.502569	1.50267	0
2020-04-26 15:35:00	1.50232	1.502569	1.50232	0
2020-04-26 15:40:00	1.50232	1.502535	1.50232	0
2020-04-26 15:45:00	1.50299	1.502534	1.50299	0
2020-04-26 15:50:00	1.50265	1.502532	1.50265	0
2020-04-26 15:55:00	1.50231	1.502461	1.50231	0
2020-04-26 16:00:00	1.50299	1.502526	1.50299	0
2020-04-26 16:05:00	1.50265	1.502557	1.50265	0
2020-04-26 16:10:00	1.50265	1.502588	1.50265	0
2020-04-26 16:15:00	1.50299	1.502654	1.50299	0
2020-04-26 16:20:00	1.503	1.502687	1.503	0
2020-04-26 16:25:00	1.50266	1.502721	1.50266	0
2020-04-26 16:30:00	1.50266	1.502755	1.50266	0
2020-04-26 16:35:00	1.50266	1.502722	1.50266	0
2020-04-26 16:40:00	1.50267	1.502724	1.50267	0
2020-04-26 16:45:00	1.50301	1.502794	1.50301	0
2020-04-26 16:50:00	1.50335	1.50283	1.50335	0
2020-04-26 16:55:00	1.50267	1.502832	1.50267	0
2020-04-26 17:00:00	1.50301	1.502868	1.50301	0
2020-04-26 17:05:00	1.50334	1.502903	1.50334	0
2020-04-26 17:10:00	1.50267	1.50287	1.50267	0
2020-04-26 17:15:00	1.50301	1.502905	1.50301	0
2020-04-26 17:20:00	1.50267	1.502906	1.50267	0
2020-04-26 17:25:00	1.50302	1.502942	1.50302	0
2020-04-26 17:30:00	1.50267	1.502942	1.50267	0
2020-04-26 17:35:00	1.50335	1.502976	1.50335	0
2020-04-26 17:40:00	1.50301	1.502942	1.50301	0
2020-04-26 17:45:00	1.50301	1.502976	1.50301	0
2020-04-26 17:50:00	1.50267	1.502942	1.50267	0
2020-04-26 17:55:00	1.503	1.502908	1.503	0
2020-04-26 18:00:00	1.50266	1.502907	1.50266	0
2020-04-26 18:05:00	1.50265	1.502871	1.50265	0
2020-04-26 18:10:00	1.50298	1.502902	1.50298	0
2020-04-26 18:15:00	1.50264	1.502864	1.50264	0
2020-04-26 18:20:00	1.50331	1.502928	1.50331	0
2020-04-26 18:25:00	1.50364	1.502957	1.50364	0
2020-04-26 18:30:00	1.50297	1.502953	1.50297	0
2020-04-26 18:35:00	1.50364	1.503016	1.50364	0
2020-04-26 18:40:00	1.50297	1.503046	1.50297	0
2020-04-26 18:45:00	1.5033	1.503076	1.5033	0
2020-04-26 18:50:00	1.50262	1.503072	1.50262	0
2020-04-26 18:55:00	1.50297	1.503104	1.50297	0
2020-04-26 19:00:00	1.50297	1.503103	1.50297	0
2020-04-26 19:05:00	1.50297	1.503136	1.50297	0
2020-04-26 19:10:00	1.50264	1.503069	1.50264	0
2020-04-26 19:15:00	1.50298	1.503003	1.50298	0
2020-04-26 19:20:00	1.50298	1.503004	1.50298	0
2020-04-26 19:25:00	1.50299	1.502939	1.50299	0
2020-04-26 19:30:00	1.50299	1.502941	1.50299	0
2020-04-26 19:35:00	1.50333	1.502944	1.50333	0
2020-04-26 19:40:00	1.50334	1.503016	1.50334	0
2020-04-26 19:45:00	1.50301	1.50302	1.50301	0
2020-04-26 19:50:00	1.50335	1.503058	1.50335	0
2020-04-26 19:55:00	1.50369	1.50313	1.50369	0
2020-04-26 20:00:00	1.50302	1.503168	1.50302	0
2020-04-26 20:05:00	1.50303	1.503173	1.50303	0
2020-04-26 20:10:00	1.50303	1.503178	1.50303	0
2020-04-26 20:15:00	1.5037	1.503249	1.5037	0
2020-04-26 20:20:00	1.5037	1.50332	1.5037	0
2020-04-26 20:25:00	1.50269	1.503256	1.50269	0
2020-04-26 20:30:00	1.50337	1.503259	1.50337	0
2020-04-26 20:35:00	1.50303	1.503261	1.50303	0
2020-04-26 20:40:00	1.50234	1.50316	1.50234	0
2020-04-26 20:45:00	1.50301	1.503092	1.50301	0
2020-04-26 20:50:00	1.50266	1.503056	1.50266	0
2020-04-26 20:55:00	1.50334	1.503087	1.50334	0
2020-04-26 21:00:00	1.50334	1.503118	1.50334	0
2020-04-26 21:05:00	1.50369	1.503117	1.50369	0
2020-04-26 21:10:00	1.50369	1.503116	1.50369	0
2020-04-26 21:15:00	1.50302	1.503149	1.50302	0
2020-04-26 21:20:00	1.50335	1.503147	1.50335	0
2020-04-26 21:25:00	1.50334	1.503178	1.50334	0
2020-04-26 21:30:00	1.50367	1.503311	1.50367	0
2020-04-26 21:35:00	1.50366	1.503376	1.50366	0
2020-04-26 21:40:00	1.50365	1.503475	1.50365	0
2020-04-26 21:45:00	1.50365	1.503506	1.50365	0
2020-04-26 21:50:00	1.50365	1.503537	1.50365	0
2020-04-26 21:55:00	1.50366	1.503534	1.50366	0
2020-04-26 22:00:00	1.50366	1.503531	1.50366	0
2020-04-26 22:05:00	1.50299	1.503528	1.50299	0
2020-04-26 22:10:00	1.50333	1.503526	1.50333	0
2020-04-26 22:15:00	1.50334	1.503526	1.50334	0
2020-04-26 22:20:00	1.50368	1.503527	1.50368	0
2020-04-26 22:25:00	1.50335	1.503496	1.50335	0
2020-04-26 22:30:00	1.50336	1.503467	1.50336	0
2020-04-26 22:35:00	1.50303	1.503405	1.50303	0
2020-04-26 22:40:00	1.50337	1.503377	1.50337	0
2020-04-26 22:45:00	1.5037	1.503381	1.5037	0
2020-04-26 22:50:00	1.50369	1.503384	1.50369	0
2020-04-26 22:55:00	1.50302	1.503387	1.50302	0
2020-04-26 23:00:00	1.50335	1.503389	1.50335	0
2020-04-26 23:05:00	1.50301	1.503356	1.50301	0
2020-04-26 23:10:00	1.50334	1.503322	1.50334	0
2020-04-26 23:15:00	1.503	1.503287	1.503	0
2020-04-26 23:20:00	1.50366	1.503317	1.50366	0
2020-04-26 23:25:00	1.50366	1.50338	1.50366	0
2020-04-26 23:30:00	1.50365	1.503408	1.50365	0
2020-04-26 23:35:00	1.50331	1.503369	1.50331	0
2020-04-26 23:40:00	1.50332	1.503332	1.50332	0
2020-04-26 23:45:00	1.50365	1.503395	1.50365	0
2020-04-26 23:50:00	1.50298	1.503358	1.50298	0
2020-04-26 23:55:00	1.50332	1.503389	1.50332	0
2020-04-27 00:00:00	1.50366	1.503421	1.50366	0
2020-04-27 00:05:00	1.50333	1.503454	1.50333	0
2020-04-27 00:10:00	1.50367	1.503455	1.50367	0
2020-04-27 00:15:00	1.50367	1.503456	1.50367	0
2020-04-27 00:20:00	1.50367	1.503458	1.50367	0
2020-04-27 00:25:00	1.50368	1.503495	1.50368	0
2020-04-27 00:30:00	1.50369	1.503532	1.50369	0
2020-04-27 00:35:00	1.50336	1.503503	1.50336	0
2020-04-27 00:40:00	1.50371	1.503576	1.50371	0
2020-04-27 00:45:00	1.50371	1.503615	1.50371	0
2020-04-27 00:50:00	1.50371	1.50362	1.50371	0
2020-04-27 00:55:00	1.50371	1.503658	1.50371	0
2020-04-27 01:00:00	1.5037	1.503661	1.5037	0
2020-04-27 01:05:00	1.50335	1.503629	1.50335	0
2020-04-27 01:10:00	1.50368	1.50363	1.50368	0
2020-04-27 01:15:00	1.50367	1.503629	1.50367	0
2020-04-27 01:20:00	1.50366	1.503626	1.50366	0
2020-04-27 01:25:00	1.50365	1.503655	1.50365	0
2020-04-27 01:30:00	1.50365	1.503649	1.50365	0
2020-04-27 01:35:00	1.50365	1.503643	1.50365	0
2020-04-27 01:40:00	1.50366	1.503638	1.50366	0
2020-04-27 01:45:00	1.50366	1.503633	1.50366	0
2020-04-27 01:50:00	1.50366	1.503629	1.50366	0
2020-04-27 01:55:00	1.50367	1.503661	1.50367	0
2020-04-27 02:00:00	1.50367	1.50366	1.50367	0
2020-04-27 02:05:00	1.50367	1.50366	1.50367	0
2020-04-27 02:10:00	1.50367	1.503661	1.50367	0
2020-04-27 02:15:00	1.50367	1.503663	1.50367	0
2020-04-27 02:20:00	1.50367	1.503665	1.50367	0
2020-04-27 02:25:00	1.50367	1.503667	1.50367	0
2020-04-27 02:30:00	1.50367	1.503668	1.50367	0
2020-04-27 02:35:00	1.50368	1.50367	1.50368	0
2020-04-27 02:40:00	1.50368	1.503672	1.50368	0
2020-04-27 02:45:00	1.50368	1.503673	1.50368	0
2020-04-27 02:50:00	1.50369	1.503675	1.50369	0
2020-04-27 02:55:00	1.50369	1.503677	1.50369	0
2020-04-27 03:00:00	1.5037	1.50368	1.5037	0
2020-04-27 03:05:00	1.5037	1.503683	1.5037	0
2020-04-27 03:10:00	1.5037	1.503686	1.5037	0
2020-04-27 03:15:00	1.5037	1.503689	1.5037	0
2020-04-27 03:20:00	1.5037	1.503692	1.5037	0
2020-04-27 03:25:00	1.50371	1.503695	1.50371	0
2020-04-27 03:30:00	1.50371	1.503698	1.50371	0
2020-04-27 03:35:00	1.50371	1.503701	1.50371	0
2020-04-27 03:40:00	1.50371	1.503703	1.50371	0
2020-04-27 03:45:00	1.50372	1.503706	1.50372	0
2020-04-27 03:50:00	1.50372	1.503708	1.50372	0
2020-04-27 03:55:00	1.50372	1.50371	1.50372	0
2020-04-27 04:00:00	1.50371	1.503711	1.50371	0
2020-04-27 04:05:00	1.5037	1.503711	1.5037	0
2020-04-27 04:10:00	1.50369	1.50371	1.50369	0
2020-04-27 04:15:00	1.50334	1.503673	1.50334	0
2020-04-27 04:20:00	1.50367	1.503669	1.50367	0
2020-04-27 04:25:00	1.50366	1.503664	1.50366	0
2020-04-27 04:30:00	1.50366	1.503659	1.50366	0
2020-04-27 04:35:00	1.50366	1.503653	1.50366	0
2020-04-27 04:40:00	1.50366	1.503647	1.50366	0
2020-04-27 04:45:00	1.50367	1.503642	1.50367	0
2020-04-27 04:50:00	1.50367	1.503638	1.50367	0
2020-04-27 04:55:00	1.50368	1.503636	1.50368	0
2020-04-27 05:00:00	1.50369	1.503636	1.50369	0
2020-04-27 05:05:00	1.50369	1.503671	1.50369	0
2020-04-27 05:10:00	1.5037	1.503674	1.5037	0
2020-04-27 05:15:00	1.50405	1.503713	1.50405	0
2020-04-27 05:20:00	1.50406	1.503753	1.50406	0
2020-04-27 05:25:00	1.50372	1.503759	1.50372	0
2020-04-27 05:30:00	1.50406	1.503799	1.50406	0
2020-04-27 05:35:00	1.50338	1.50377	1.50338	0
2020-04-27 05:40:00	1.50406	1.503809	1.50406	0
2020-04-27 05:45:00	1.50979	1.50442	1.50979	0
2020-04-27 05:50:00	1.51485	1.505536	1.51485	0
2020-04-27 05:55:00	1.51687	1.506854	1.51687	0
2020-04-27 06:00:00	1.51619	1.508103	1.51619	0
2020-04-27 06:05:00	1.51517	1.509215	1.51517	0
2020-04-27 06:10:00	1.51551	1.51036	1.51551	0
2020-04-27 06:15:00	1.51517	1.511505	1.51517	0
2020-04-27 06:20:00	1.51618	1.512717	1.51618	0
2020-04-27 06:25:00	1.51349	1.513728	1.51349	0
2020-04-27 06:30:00	1.51349	1.514671	1.51349	0
2020-04-27 06:35:00	1.51214	1.514906	1.51214	0
2020-04-27 06:40:00	1.51349	1.51477	1.51349	0
2020-04-27 06:45:00	1.51451	1.514534	1.51451	0
2020-04-27 06:50:00	1.51451	1.514366	1.51451	0
2020-04-27 06:55:00	1.51349	1.514198	1.51349	0
2020-04-27 07:00:00	1.5135	1.513997	1.5135	0
2020-04-27 07:05:00	1.51485	1.513965	1.51485	0
2020-04-27 07:10:00	1.51248	1.513595	1.51248	0
2020-04-27 07:15:00	1.51249	1.513495	1.51249	0
2020-04-27 07:20:00	1.51215	1.513361	1.51215	0
2020-04-27 07:25:00	1.51317	1.513464	1.51317	0
2020-04-27 07:30:00	1.51351	1.513466	1.51351	0
2020-04-27 07:35:00	1.50811	1.512826	1.50811	0
2020-04-27 07:40:00	1.5044	1.511815	1.5044	0
2020-04-27 07:45:00	1.50238	1.510704	1.50238	0
2020-04-27 07:50:00	1.50171	1.509525	1.50171	0
2020-04-27 07:55:00	1.50138	1.508178	1.50138	0
2020-04-27 08:00:00	1.50105	1.507035	1.50105	0
2020-04-27 08:05:00	1.50038	1.505824	1.50038	0
2020-04-27 08:10:00	1.50106	1.504715	1.50106	0
2020-04-27 08:15:00	1.50107	1.503505	1.50107	0
2020-04-27 08:20:00	1.50107	1.502261	1.50107	0
2020-04-27 08:25:00	1.50107	1.501557	1.50107	0
2020-04-27 08:30:00	1.50242	1.501359	1.50242	0
2020-04-27 08:35:00	1.50175	1.501296	1.50175	0
2020-04-27 08:40:00	1.50141	1.501266	1.50141	0
2020-04-27 08:45:00	1.5014	1.501268	1.5014	0
2020-04-27 08:50:00	1.50173	1.501336	1.50173	0
2020-04-27 08:55:00	1.50511	1.501809	1.50511	0
2020-04-27 09:00:00	1.5051	1.502213	1.5051	0
2020-04-27 09:05:00	1.50374	1.50248	1.50374	0
2020-04-27 09:10:00	1.50171	1.502544	1.50171	0
2020-04-27 09:15:00	1.5017	1.502607	1.5017	0
2020-04-27 09:20:00	1.50101	1.502466	1.50101	0
2020-04-27 09:25:00	1.50168	1.502459	1.50168	0
2020-04-27 09:30:00	1.50101	1.502419	1.50101	0
2020-04-27 09:35:00	1.50101	1.50238	1.50101	0
2020-04-27 09:40:00	1.50102	1.502309	1.50102	0
2020-04-27 09:45:00	1.50272	1.50207	1.50272	0
2020-04-27 09:50:00	1.51217	1.502777	1.51217	0
2020-04-27 09:55:00	1.51421	1.503824	1.51421	0
2020-04-27 10:00:00	1.51421	1.505074	1.51421	0
2020-04-27 10:05:00	1.51286	1.50619	1.51286	0
2020-04-27 10:10:00	1.50779	1.506868	1.50779	0
2020-04-27 10:15:00	1.50441	1.507141	1.50441	0
2020-04-27 10:20:00	1.50204	1.507244	1.50204	0
2020-04-27 10:25:00	1.50102	1.507245	1.50102	0
2020-04-27 10:30:00	1.50101	1.507244	1.50101	0
2020-04-27 10:35:00	1.50101	1.507073	1.50101	0
2020-04-27 10:40:00	1.5037	1.506226	1.5037	0
2020-04-27 10:45:00	1.50302	1.505107	1.50302	0
2020-04-27 10:50:00	1.50369	1.504055	1.50369	0
2020-04-27 10:55:00	1.50302	1.503071	1.50302	0
2020-04-27 11:00:00	1.50099	1.502391	1.50099	0
2020-04-27 11:05:00	1.49964	1.501914	1.49964	0
2020-04-27 11:10:00	1.5037	1.50208	1.5037	0
2020-04-27 11:15:00	1.50911	1.502889	1.50911	0
2020-04-27 11:20:00	1.51046	1.503834	1.51046	0
2020-04-27 11:25:00	1.5108	1.504813	1.5108	0
2020-04-27 11:30:00	1.51149	1.505592	1.51149	0
2020-04-27 11:35:00	1.51182	1.506472	1.51182	0
2020-04-27 11:40:00	1.51182	1.507285	1.51182	0
2020-04-27 11:45:00	1.51284	1.508267	1.51284	0
2020-04-27 11:50:00	1.51351	1.509519	1.51351	0
2020-04-27 11:55:00	1.5125	1.510805	1.5125	0
2020-04-27 12:00:00	1.51216	1.511651	1.51216	0
2020-04-27 12:05:00	1.51217	1.511957	1.51217	0
2020-04-27 12:10:00	1.51352	1.512263	1.51352	0
2020-04-27 12:15:00	1.51216	1.512399	1.51216	0
2020-04-27 12:20:00	1.5071	1.51196	1.5071	0
2020-04-27 12:25:00	1.50406	1.511184	1.50406	0
2020-04-27 12:30:00	1.50237	1.510239	1.50237	0
2020-04-27 12:35:00	1.5017	1.509125	1.5017	0
2020-04-27 12:40:00	1.50102	1.507876	1.50102	0
2020-04-27 12:45:00	1.50103	1.506729	1.50103	0
2020-04-27 12:50:00	1.50441	1.505954	1.50441	0
2020-04-27 12:55:00	1.50913	1.50565	1.50913	0
2020-04-27 13:00:00	1.5125	1.505548	1.5125	0
2020-04-27 13:05:00	1.51453	1.505785	1.51453	0
2020-04-27 13:10:00	1.51588	1.506663	1.51588	0
2020-04-27 13:15:00	1.51588	1.507845	1.51588	0
2020-04-27 13:20:00	1.51622	1.50923	1.51622	0
2020-04-27 13:25:00	1.51657	1.510717	1.51657	0
2020-04-27 13:30:00	1.51624	1.512239	1.51624	0
2020-04-27 13:35:00	1.51524	1.51366	1.51524	0
2020-04-27 13:40:00	1.51356	1.514575	1.51356	0
2020-04-27 13:45:00	1.51154	1.514816	1.51154	0
2020-04-27 13:50:00	1.50681	1.514247	1.50681	0
2020-04-27 13:55:00	1.50377	1.513171	1.50377	0
2020-04-27 14:00:00	1.50241	1.511824	1.50241	0
2020-04-27 14:05:00	1.5024	1.510476	1.5024	0
2020-04-27 14:10:00	1.50105	1.508959	1.50105	0
2020-04-27 14:15:00	1.50037	1.507339	1.50037	0
2020-04-27 14:20:00	1.50036	1.505751	1.50036	0
2020-04-27 14:25:00	1.49968	1.504195	1.49968	0
2020-04-27 14:30:00	1.49968	1.502807	1.49968	0
2020-04-27 14:35:00	1.49968	1.501621	1.49968	0
2020-04-27 14:40:00	1.49968	1.500908	1.49968	0
2020-04-27 14:45:00	1.49968	1.500499	1.49968	0
2020-04-27 14:50:00	1.49968	1.500226	1.49968	0
2020-04-27 14:55:00	1.49969	1.499955	1.49969	0
2020-04-27 15:00:00	1.4997	1.49982	1.4997	0
2020-04-27 15:05:00	1.49971	1.499754	1.49971	0
2020-04-27 15:10:00	1.49971	1.499689	1.49971	0
2020-04-27 15:15:00	1.49972	1.499693	1.49972	0
2020-04-27 15:20:00	1.49938	1.499663	1.49938	0
2020-04-27 15:25:00	1.49972	1.499667	1.49972	0
2020-04-27 15:30:00	1.49972	1.499671	1.49972	0
2020-04-27 15:35:00	1.5004	1.499743	1.5004	0
2020-04-27 15:40:00	1.50006	1.499781	1.50006	0
2020-04-27 15:45:00	1.50039	1.499851	1.50039	0
2020-04-27 15:50:00	1.50039	1.49992	1.50039	0
2020-04-27 15:55:00	1.50038	1.499987	1.50038	0
2020-04-27 16:00:00	1.50005	1.500021	1.50005	0
2020-04-27 16:05:00	1.4997	1.500019	1.4997	0
2020-04-27 16:10:00	1.49971	1.500052	1.49971	0
2020-04-27 16:15:00	1.50005	1.500085	1.50005	0
2020-04-27 16:20:00	1.50038	1.500151	1.50038	0
2020-04-27 16:25:00	1.50038	1.500149	1.50038	0
2020-04-27 16:30:00	1.50037	1.50018	1.50037	0
2020-04-27 16:35:00	1.50037	1.500178	1.50037	0
2020-04-27 16:40:00	1.50069	1.500208	1.50069	0
2020-04-27 16:45:00	1.50001	1.500171	1.50001	0
2020-04-27 16:50:00	1.50034	1.5002	1.50034	0
2020-04-27 16:55:00	1.50033	1.500263	1.50033	0
2020-04-27 17:00:00	1.50033	1.500325	1.50033	0
2020-04-27 17:05:00	1.501	1.50042	1.501	0
2020-04-27 17:10:00	1.50065	1.500447	1.50065	0
2020-04-27 17:15:00	1.50099	1.500508	1.50099	0
2020-04-27 17:20:00	1.50064	1.500535	1.50064	0
2020-04-27 17:25:00	1.50098	1.500596	1.50098	0
2020-04-27 17:30:00	1.50097	1.500624	1.50097	0
2020-04-27 17:35:00	1.50064	1.500687	1.50064	0
2020-04-27 17:40:00	1.50064	1.500717	1.50064	0
2020-04-27 17:45:00	1.50098	1.500782	1.50098	0
2020-04-27 17:50:00	1.50099	1.500848	1.50099	0
2020-04-27 17:55:00	1.501	1.500848	1.501	0
2020-04-27 18:00:00	1.50101	1.500884	1.50101	0
2020-04-27 18:05:00	1.50101	1.500886	1.50101	0
2020-04-27 18:10:00	1.50101	1.500923	1.50101	0
2020-04-27 18:15:00	1.50101	1.500926	1.50101	0
2020-04-27 18:20:00	1.50101	1.50093	1.50101	0
2020-04-27 18:25:00	1.50101	1.500967	1.50101	0
2020-04-27 18:30:00	1.50102	1.501005	1.50102	0
2020-04-27 18:35:00	1.50102	1.501009	1.50102	0
2020-04-27 18:40:00	1.50102	1.501012	1.50102	0
2020-04-27 18:45:00	1.50102	1.501014	1.50102	0
2020-04-27 18:50:00	1.50102	1.501015	1.50102	0
2020-04-27 18:55:00	1.50101	1.501015	1.50101	0
2020-04-27 19:00:00	1.50101	1.501015	1.50101	0
2020-04-27 19:05:00	1.501	1.501014	1.501	0
2020-04-27 19:10:00	1.501	1.501013	1.501	0
2020-04-27 19:15:00	1.50133	1.501045	1.50133	0
2020-04-27 19:20:00	1.501	1.501043	1.501	0
2020-04-27 19:25:00	1.50133	1.501074	1.50133	0
2020-04-27 19:30:00	1.50168	1.50114	1.50168	0
2020-04-27 19:35:00	1.50134	1.501172	1.50134	0
2020-04-27 19:40:00	1.50101	1.501171	1.50101	0
2020-04-27 19:45:00	1.50102	1.501172	1.50102	0
2020-04-27 19:50:00	1.50136	1.501207	1.50136	0
2020-04-27 19:55:00	1.5017	1.501277	1.5017	0
2020-04-27 20:00:00	1.5017	1.501347	1.5017	0
2020-04-27 20:05:00	1.50102	1.501316	1.50102	0
2020-04-27 20:10:00	1.5017	1.501386	1.5017	0
2020-04-27 20:15:00	1.50169	1.501422	1.50169	0
2020-04-27 20:20:00	1.50169	1.501423	1.50169	0
2020-04-27 20:25:00	1.50201	1.50149	1.50201	0
2020-04-27 20:30:00	1.502	1.501589	1.502	0
2020-04-27 20:35:00	1.50199	1.501686	1.50199	0
2020-04-27 20:40:00	1.50166	1.501716	1.50166	0
2020-04-27 20:45:00	1.50199	1.501745	1.50199	0
2020-04-27 20:50:00	1.50166	1.501741	1.50166	0
2020-04-27 20:55:00	1.50133	1.501772	1.50133	0
2020-04-27 21:00:00	1.50201	1.501803	1.50201	0
2020-04-27 21:05:00	1.50202	1.501836	1.50202	0
2020-04-27 21:10:00	1.50202	1.501869	1.50202	0
2020-04-27 21:15:00	1.50168	1.501836	1.50168	0
2020-04-27 21:20:00	1.50168	1.501804	1.50168	0
2020-04-27 21:25:00	1.50201	1.501806	1.50201	0
2020-04-27 21:30:00	1.50167	1.501807	1.50167	0
2020-04-27 21:35:00	1.50099	1.501707	1.50099	0
2020-04-27 21:40:00	1.50201	1.501742	1.50201	0
2020-04-27 21:45:00	1.50167	1.501776	1.50167	0
2020-04-27 21:50:00	1.50234	1.501809	1.50234	0
2020-04-27 21:55:00	1.50234	1.501841	1.50234	0
2020-04-27 22:00:00	1.502	1.501839	1.502	0
2020-04-27 22:05:00	1.50233	1.501904	1.50233	0
2020-04-27 22:10:00	1.50165	1.501901	1.50165	0
2020-04-27 22:15:00	1.50232	1.501932	1.50232	0
2020-04-27 22:20:00	1.50232	1.501997	1.50232	0
2020-04-27 22:25:00	1.50198	1.502096	1.50198	0
2020-04-27 22:30:00	1.50197	1.502092	1.50197	0
2020-04-27 22:35:00	1.50231	1.502156	1.50231	0
2020-04-27 22:40:00	1.50231	1.502153	1.50231	0
2020-04-27 22:45:00	1.50231	1.50215	1.50231	0
2020-04-27 22:50:00	1.50232	1.502182	1.50232	0
2020-04-27 22:55:00	1.50232	1.502181	1.50232	0
2020-04-27 23:00:00	1.50232	1.502248	1.50232	0
2020-04-27 23:05:00	1.50266	1.502282	1.50266	0
2020-04-27 23:10:00	1.50233	1.502283	1.50233	0
2020-04-27 23:15:00	1.50234	1.502319	1.50234	0
2020-04-27 23:20:00	1.50268	1.50239	1.50268	0
2020-04-27 23:25:00	1.50235	1.502394	1.50235	0
2020-04-27 23:30:00	1.50235	1.502398	1.50235	0
2020-04-27 23:35:00	1.50235	1.502402	1.50235	0
2020-04-27 23:40:00	1.50235	1.502405	1.50235	0
2020-04-27 23:45:00	1.50268	1.502441	1.50268	0
2020-04-27 23:50:00	1.50235	1.502444	1.50235	0
2020-04-27 23:55:00	1.50234	1.502412	1.50234	0
2020-04-28 00:00:00	1.50234	1.502413	1.50234	0
2020-04-28 00:05:00	1.50268	1.502447	1.50268	0
2020-04-28 00:10:00	1.50268	1.502447	1.50268	0
2020-04-28 00:15:00	1.50268	1.50248	1.50268	0
2020-04-28 00:20:00	1.50268	1.502513	1.50268	0
2020-04-28 00:25:00	1.50234	1.502512	1.50234	0
2020-04-28 00:30:00	1.50268	1.502545	1.50268	0
2020-04-28 00:35:00	1.50235	1.502512	1.50235	0
2020-04-28 00:40:00	1.50268	1.502545	1.50268	0
2020-04-28 00:45:00	1.50302	1.502613	1.50302	0
2020-04-28 00:50:00	1.50268	1.502647	1.50268	0
2020-04-28 00:55:00	1.50268	1.502647	1.50268	0
2020-04-28 01:00:00	1.50235	1.502614	1.50235	0
2020-04-28 01:05:00	1.50302	1.502648	1.50302	0
2020-04-28 01:10:00	1.50302	1.502682	1.50302	0
2020-04-28 01:15:00	1.50302	1.50275	1.50302	0
2020-04-28 01:20:00	1.50268	1.50275	1.50268	0
2020-04-28 01:25:00	1.50234	1.502749	1.50234	0
2020-04-28 01:30:00	1.50268	1.502749	1.50268	0
2020-04-28 01:35:00	1.50302	1.502749	1.50302	0
2020-04-28 01:40:00	1.50268	1.502749	1.50268	0
2020-04-28 01:45:00	1.50303	1.502784	1.50303	0
2020-04-28 01:50:00	1.50303	1.502852	1.50303	0
2020-04-28 01:55:00	1.5027	1.50282	1.5027	0
2020-04-28 02:00:00	1.50303	1.502821	1.50303	0
2020-04-28 02:05:00	1.50303	1.502822	1.50303	0
2020-04-28 02:10:00	1.50337	1.502891	1.50337	0
2020-04-28 02:15:00	1.5027	1.502927	1.5027	0
2020-04-28 02:20:00	1.50303	1.502962	1.50303	0
2020-04-28 02:25:00	1.50269	1.502929	1.50269	0
2020-04-28 02:30:00	1.50302	1.502963	1.50302	0
2020-04-28 02:35:00	1.50302	1.502962	1.50302	0
2020-04-28 02:40:00	1.50302	1.502961	1.50302	0
2020-04-28 02:45:00	1.50268	1.502959	1.50268	0
2020-04-28 02:50:00	1.50268	1.502924	1.50268	0
2020-04-28 02:55:00	1.50302	1.502923	1.50302	0
2020-04-28 03:00:00	1.50268	1.502854	1.50268	0
2020-04-28 03:05:00	1.50302	1.502886	1.50302	0
2020-04-28 03:10:00	1.50268	1.502851	1.50268	0
2020-04-28 03:15:00	1.50302	1.502884	1.50302	0
2020-04-28 03:20:00	1.50269	1.502851	1.50269	0
2020-04-28 03:25:00	1.50303	1.502852	1.50303	0
2020-04-28 03:30:00	1.50303	1.502853	1.50303	0
2020-04-28 03:35:00	1.50337	1.502922	1.50337	0
2020-04-28 03:40:00	1.50337	1.502991	1.50337	0
2020-04-28 03:45:00	1.5037	1.503059	1.5037	0
2020-04-28 03:50:00	1.50336	1.503127	1.50336	0
2020-04-28 03:55:00	1.50301	1.503126	1.50301	0
2020-04-28 04:00:00	1.50301	1.503159	1.50301	0
2020-04-28 04:05:00	1.50301	1.503158	1.50301	0
2020-04-28 04:10:00	1.50266	1.503155	1.50266	0
2020-04-28 04:15:00	1.50334	1.503186	1.50334	0
2020-04-28 04:20:00	1.50266	1.503149	1.50266	0
2020-04-28 04:25:00	1.503	1.503112	1.503	0
2020-04-28 04:30:00	1.50266	1.503041	1.50266	0
2020-04-28 04:35:00	1.50334	1.503005	1.50334	0
2020-04-28 04:40:00	1.50267	1.502936	1.50267	0
2020-04-28 04:45:00	1.50302	1.502937	1.50302	0
2020-04-28 04:50:00	1.50303	1.502939	1.50303	0
2020-04-28 04:55:00	1.50303	1.502941	1.50303	0
2020-04-28 05:00:00	1.5027	1.502945	1.5027	0
2020-04-28 05:05:00	1.50304	1.502915	1.50304	0
2020-04-28 05:10:00	1.50304	1.502953	1.50304	0
2020-04-28 05:15:00	1.50271	1.502924	1.50271	0
2020-04-28 05:20:00	1.50304	1.502962	1.50304	0
2020-04-28 05:25:00	1.50304	1.502932	1.50304	0
2020-04-28 05:30:00	1.5027	1.502935	1.5027	0
2020-04-28 05:35:00	1.50269	1.502902	1.50269	0
2020-04-28 05:40:00	1.50268	1.502867	1.50268	0
2020-04-28 05:45:00	1.50369	1.502933	1.50369	0
2020-04-28 05:50:00	1.50368	1.503031	1.50368	0
2020-04-28 05:55:00	1.504	1.503127	1.504	0
2020-04-28 06:00:00	1.51109	1.503932	1.51109	0
2020-04-28 06:05:00	1.51479	1.50514	1.51479	0
2020-04-28 06:10:00	1.51074	1.50591	1.51074	0
2020-04-28 06:15:00	1.5077	1.506376	1.5077	0
2020-04-28 06:20:00	1.50501	1.506607	1.50501	0
2020-04-28 06:25:00	1.504	1.506738	1.504	0
2020-04-28 06:30:00	1.503	1.50677	1.503	0
2020-04-28 06:35:00	1.50266	1.506667	1.50266	0
2020-04-28 06:40:00	1.50233	1.506532	1.50233	0
2020-04-28 06:45:00	1.50504	1.506636	1.50504	0
2020-04-28 06:50:00	1.51078	1.506605	1.51078	0
2020-04-28 06:55:00	1.50707	1.505833	1.50707	0
2020-04-28 07:00:00	1.50505	1.505264	1.50505	0
2020-04-28 07:05:00	1.50371	1.504865	1.50371	0
2020-04-28 07:10:00	1.50372	1.504736	1.50372	0
2020-04-28 07:15:00	1.50271	1.504607	1.50271	0
2020-04-28 07:20:00	1.50305	1.504612	1.50305	0
2020-04-28 07:25:00	1.50237	1.504583	1.50237	0
2020-04-28 07:30:00	1.50338	1.504688	1.50338	0
2020-04-28 07:35:00	1.51182	1.505366	1.51182	0
2020-04-28 07:40:00	1.51485	1.505773	1.51485	0
2020-04-28 07:45:00	1.51586	1.506652	1.51586	0
2020-04-28 07:50:00	1.51687	1.507834	1.51687	0
2020-04-28 07:55:00	1.51518	1.508981	1.51518	0
2020-04-28 08:00:00	1.51214	1.509823	1.51214	0
2020-04-28 08:05:00	1.51248	1.5108	1.51248	0
2020-04-28 08:10:00	1.51484	1.511979	1.51484	0
2020-04-28 08:15:00	1.51315	1.513057	1.51315	0
2020-04-28 08:20:00	1.50842	1.513561	1.50842	0
2020-04-28 08:25:00	1.50809	1.513188	1.50809	0
2020-04-28 08:30:00	1.51012	1.512715	1.51012	0
2020-04-28 08:35:00	1.5135	1.512479	1.5135	0
2020-04-28 08:40:00	1.51182	1.511974	1.51182	0
2020-04-28 08:45:00	1.50744	1.5112	1.50744	0
2020-04-28 08:50:00	1.50406	1.510392	1.50406	0
2020-04-28 08:55:00	1.50237	1.509381	1.50237	0
2020-04-28 09:00:00	1.50135	1.508032	1.50135	0
2020-04-28 09:05:00	1.50101	1.506818	1.50101	0
2020-04-28 09:10:00	1.501	1.506076	1.501	0
2020-04-28 09:15:00	1.50032	1.505299	1.50032	0
2020-04-28 09:20:00	1.50233	1.50452	1.50233	0
2020-04-28 09:25:00	1.50165	1.503335	1.50165	0
2020-04-28 09:30:00	1.50367	1.50252	1.50367	0
2020-04-28 09:35:00	1.50737	1.502513	1.50737	0
2020-04-28 09:40:00	1.50433	1.50254	1.50433	0
2020-04-28 09:45:00	1.50163	1.502466	1.50163	0
2020-04-28 09:50:00	1.4996	1.502291	1.4996	0
2020-04-28 09:55:00	1.49893	1.502083	1.49893	0
2020-04-28 10:00:00	1.49793	1.501776	1.49793	0
2020-04-28 10:05:00	1.49895	1.501639	1.49895	0
2020-04-28 10:10:00	1.4993	1.501336	1.4993	0
2020-04-28 10:15:00	1.49897	1.501068	1.49897	0
2020-04-28 10:20:00	1.49931	1.500632	1.49931	0
2020-04-28 10:25:00	1.49999	1.499894	1.49999	0
2020-04-28 10:30:00	1.50033	1.499494	1.50033	0
2020-04-28 10:35:00	1.49999	1.49933	1.49999	0
2020-04-28 10:40:00	1.50033	1.499403	1.50033	0
2020-04-28 10:45:00	1.50033	1.499543	1.50033	0
2020-04-28 10:50:00	1.50066	1.499816	1.50066	0
2020-04-28 10:55:00	1.50033	1.499954	1.50033	0
2020-04-28 11:00:00	1.501	1.500124	1.501	0
2020-04-28 11:05:00	1.50101	1.500328	1.50101	0
2020-04-28 11:10:00	1.50068	1.500465	1.50068	0
2020-04-28 11:15:00	1.50068	1.500534	1.50068	0
2020-04-28 11:20:00	1.5017	1.500671	1.5017	0
2020-04-28 11:25:00	1.5017	1.500842	1.5017	0
2020-04-28 11:30:00	1.50069	1.500878	1.50069	0
2020-04-28 11:35:00	1.5044	1.501285	1.5044	0
2020-04-28 11:40:00	1.50439	1.501658	1.50439	0
2020-04-28 11:45:00	1.5027	1.501895	1.5027	0
2020-04-28 11:50:00	1.50167	1.501962	1.50167	0
2020-04-28 11:55:00	1.50099	1.50196	1.50099	0
2020-04-28 12:00:00	1.50099	1.501991	1.50099	0
2020-04-28 12:05:00	1.50132	1.502055	1.50132	0
2020-04-28 12:10:00	1.50132	1.502017	1.50132	0
2020-04-28 12:15:00	1.50031	1.501878	1.50031	0
2020-04-28 12:20:00	1.50098	1.501907	1.50098	0
2020-04-28 12:25:00	1.50064	1.501531	1.50064	0
2020-04-28 12:30:00	1.50098	1.50119	1.50098	0
2020-04-28 12:35:00	1.50063	1.500983	1.50063	0
2020-04-28 12:40:00	1.50096	1.500912	1.50096	0
2020-04-28 12:45:00	1.50062	1.500875	1.50062	0
2020-04-28 12:50:00	1.50129	1.500905	1.50129	0
2020-04-28 12:55:00	1.50096	1.500869	1.50096	0
2020-04-28 13:00:00	1.50129	1.500866	1.50129	0
2020-04-28 13:05:00	1.50096	1.500931	1.50096	0
2020-04-28 13:10:00	1.50096	1.500929	1.50096	0
2020-04-28 13:15:00	1.50095	1.50096	1.50095	0
2020-04-28 13:20:00	1.50095	1.500957	1.50095	0
2020-04-28 13:25:00	1.50163	1.501057	1.50163	0
2020-04-28 13:30:00	1.50129	1.50109	1.50129	0
2020-04-28 13:35:00	1.50062	1.50109	1.50062	0
2020-04-28 13:40:00	1.50468	1.501429	1.50468	0
2020-04-28 13:45:00	1.50501	1.501834	1.50501	0
2020-04-28 13:50:00	1.50332	1.502037	1.50332	0
2020-04-28 13:55:00	1.50231	1.502172	1.50231	0
2020-04-28 14:00:00	1.50164	1.50224	1.50164	0
2020-04-28 14:05:00	1.50163	1.502308	1.50163	0
2020-04-28 14:10:00	1.50197	1.50241	1.50197	0
2020-04-28 14:15:00	1.50164	1.502411	1.50164	0
2020-04-28 14:20:00	1.50164	1.502446	1.50164	0
2020-04-28 14:25:00	1.50164	1.502548	1.50164	0
2020-04-28 14:30:00	1.50165	1.502245	1.50165	0
2020-04-28 14:35:00	1.50165	1.501909	1.50165	0
2020-04-28 14:40:00	1.50165	1.501742	1.50165	0
2020-04-28 14:45:00	1.50165	1.501676	1.50165	0
2020-04-28 14:50:00	1.50165	1.501677	1.50165	0
2020-04-28 14:55:00	1.50166	1.50168	1.50166	0
2020-04-28 15:00:00	1.50165	1.501648	1.50165	0
2020-04-28 15:05:00	1.50165	1.501649	1.50165	0
2020-04-28 15:10:00	1.50166	1.501651	1.50166	0
2020-04-28 15:15:00	1.50166	1.501653	1.50166	0
2020-04-28 15:20:00	1.50166	1.501654	1.50166	0
2020-04-28 15:25:00	1.50166	1.501655	1.50166	0
2020-04-28 15:30:00	1.50167	1.501657	1.50167	0
2020-04-28 15:35:00	1.50167	1.501659	1.50167	0
2020-04-28 15:40:00	1.502	1.501694	1.502	0
2020-04-28 15:45:00	1.502	1.501728	1.502	0
2020-04-28 15:50:00	1.50166	1.501729	1.50166	0
2020-04-28 15:55:00	1.50166	1.50173	1.50166	0
2020-04-28 16:00:00	1.50166	1.50173	1.50166	0
2020-04-28 16:05:00	1.50301	1.501865	1.50301	0
2020-04-28 16:10:00	1.50266	1.501965	1.50266	0
2020-04-28 16:15:00	1.50199	1.501998	1.50199	0
2020-04-28 16:20:00	1.50199	1.50203	1.50199	0
2020-04-28 16:25:00	1.50232	1.502095	1.50232	0
2020-04-28 16:30:00	1.50164	1.502059	1.50164	0
2020-04-28 16:35:00	1.50198	1.502057	1.50198	0
2020-04-28 16:40:00	1.50164	1.502055	1.50164	0
2020-04-28 16:45:00	1.50197	1.502086	1.50197	0
2020-04-28 16:50:00	1.50164	1.502084	1.50164	0
2020-04-28 16:55:00	1.50231	1.502014	1.50231	0
2020-04-28 17:00:00	1.50164	1.501912	1.50164	0
2020-04-28 17:05:00	1.50164	1.501877	1.50164	0
2020-04-28 17:10:00	1.50164	1.501842	1.50164	0
2020-04-28 17:15:00	1.50232	1.501842	1.50232	0
2020-04-28 17:20:00	1.50165	1.501843	1.50165	0
2020-04-28 17:25:00	1.50165	1.50181	1.50165	0
2020-04-28 17:30:00	1.50164	1.50181	1.50164	0
2020-04-28 17:35:00	1.50164	1.501777	1.50164	0
2020-04-28 17:40:00	1.50163	1.501776	1.50163	0
2020-04-28 17:45:00	1.50163	1.501708	1.50163	0
2020-04-28 17:50:00	1.50164	1.501708	1.50164	0
2020-04-28 17:55:00	1.50198	1.501742	1.50198	0
2020-04-28 18:00:00	1.50198	1.501776	1.50198	0
2020-04-28 18:05:00	1.50198	1.501742	1.50198	0
2020-04-28 18:10:00	1.50198	1.501775	1.50198	0
2020-04-28 18:15:00	1.50164	1.501774	1.50164	0
2020-04-28 18:20:00	1.50164	1.501774	1.50164	0
2020-04-28 18:25:00	1.50198	1.501808	1.50198	0
2020-04-28 18:30:00	1.50164	1.501809	1.50164	0
2020-04-28 18:35:00	1.50197	1.501843	1.50197	0
2020-04-28 18:40:00	1.50163	1.501842	1.50163	0
2020-04-28 18:45:00	1.50196	1.50184	1.50196	0
2020-04-28 18:50:00	1.50161	1.501803	1.50161	0
2020-04-28 18:55:00	1.50195	1.5018	1.50195	0
2020-04-28 19:00:00	1.50195	1.501797	1.50195	0
2020-04-28 19:05:00	1.50195	1.501828	1.50195	0
2020-04-28 19:10:00	1.50195	1.501859	1.50195	0
2020-04-28 19:15:00	1.5023	1.501891	1.5023	0
2020-04-28 19:20:00	1.50163	1.50189	1.50163	0
2020-04-28 19:25:00	1.50164	1.501857	1.50164	0
2020-04-28 19:30:00	1.50232	1.501926	1.50232	0
2020-04-28 19:35:00	1.50199	1.501929	1.50199	0
2020-04-28 19:40:00	1.502	1.501968	1.502	0
2020-04-28 19:45:00	1.502	1.501973	1.502	0
2020-04-28 19:50:00	1.50199	1.501977	1.50199	0
2020-04-28 19:55:00	1.50199	1.501981	1.50199	0
2020-04-28 20:00:00	1.50231	1.502017	1.50231	0
2020-04-28 20:05:00	1.50231	1.502018	1.50231	0
2020-04-28 20:10:00	1.50196	1.502051	1.50196	0
2020-04-28 20:15:00	1.50161	1.502048	1.50161	0
2020-04-28 20:20:00	1.50195	1.502011	1.50195	0
2020-04-28 20:25:00	1.50194	1.502006	1.50194	0
2020-04-28 20:30:00	1.50159	1.501965	1.50159	0
2020-04-28 20:35:00	1.50227	1.501992	1.50227	0
2020-04-28 20:40:00	1.50227	1.50202	1.50227	0
2020-04-28 20:45:00	1.50193	1.502014	1.50193	0
2020-04-28 20:50:00	1.50159	1.501942	1.50159	0
2020-04-28 20:55:00	1.50227	1.501938	1.50227	0
2020-04-28 21:00:00	1.50159	1.501901	1.50159	0
2020-04-28 21:05:00	1.50193	1.501933	1.50193	0
2020-04-28 21:10:00	1.50159	1.501897	1.50159	0
2020-04-28 21:15:00	1.5016	1.501863	1.5016	0
2020-04-28 21:20:00	1.50194	1.501898	1.50194	0
2020-04-28 21:25:00	1.5016	1.501831	1.5016	0
2020-04-28 21:30:00	1.5016	1.501764	1.5016	0
2020-04-28 21:35:00	1.50159	1.50173	1.50159	0
2020-04-28 21:40:00	1.50159	1.50173	1.50159	0
2020-04-28 21:45:00	1.50159	1.501662	1.50159	0
2020-04-28 21:50:00	1.50159	1.501662	1.50159	0
2020-04-28 21:55:00	1.5016	1.501629	1.5016	0
2020-04-28 22:00:00	1.50161	1.501631	1.50161	0
2020-04-28 22:05:00	1.50161	1.501632	1.50161	0
2020-04-28 22:10:00	1.50196	1.501634	1.50196	0
2020-04-28 22:15:00	1.50162	1.501636	1.50162	0
2020-04-28 22:20:00	1.50164	1.50164	1.50164	0
2020-04-28 22:25:00	1.50198	1.501679	1.50198	0
2020-04-28 22:30:00	1.50164	1.501684	1.50164	0
2020-04-28 22:35:00	1.50164	1.501689	1.50164	0
2020-04-28 22:40:00	1.50164	1.501694	1.50164	0
2020-04-28 22:45:00	1.50163	1.501697	1.50163	0
2020-04-28 22:50:00	1.50163	1.501699	1.50163	0
2020-04-28 22:55:00	1.50197	1.501735	1.50197	0
2020-04-28 23:00:00	1.5023	1.501769	1.5023	0
2020-04-28 23:05:00	1.5023	1.501837	1.5023	0
2020-04-28 23:10:00	1.50196	1.501869	1.50196	0
2020-04-28 23:15:00	1.50195	1.501866	1.50195	0
2020-04-28 23:20:00	1.50195	1.501897	1.50195	0
2020-04-28 23:25:00	1.50195	1.501928	1.50195	0
2020-04-28 23:30:00	1.50229	1.501993	1.50229	0
2020-04-28 23:35:00	1.50161	1.501991	1.50161	0
2020-04-28 23:40:00	1.50161	1.501989	1.50161	0
2020-04-28 23:45:00	1.50162	1.501954	1.50162	0
2020-04-28 23:50:00	1.50163	1.501887	1.50163	0
2020-04-28 23:55:00	1.50163	1.50182	1.50163	0
2020-04-29 00:00:00	1.50164	1.501788	1.50164	0
2020-04-29 00:05:00	1.50164	1.501757	1.50164	0
2020-04-29 00:10:00	1.50197	1.501759	1.50197	0
2020-04-29 00:15:00	1.50197	1.501761	1.50197	0
2020-04-29 00:20:00	1.50197	1.501729	1.50197	0
2020-04-29 00:25:00	1.50163	1.501731	1.50163	0
2020-04-29 00:30:00	1.50163	1.501733	1.50163	0
2020-04-29 00:35:00	1.50163	1.501734	1.50163	0
2020-04-29 00:40:00	1.50164	1.501735	1.50164	0
2020-04-29 00:45:00	1.50198	1.50177	1.50198	0
2020-04-29 00:50:00	1.50164	1.50177	1.50164	0
2020-04-29 00:55:00	1.50198	1.501804	1.50198	0
2020-04-29 01:00:00	1.50164	1.501771	1.50164	0
2020-04-29 01:05:00	1.50164	1.501738	1.50164	0
2020-04-29 01:10:00	1.50231	1.501772	1.50231	0
2020-04-29 01:15:00	1.50197	1.501806	1.50197	0
2020-04-29 01:20:00	1.50163	1.501806	1.50163	0
2020-04-29 01:25:00	1.50162	1.501805	1.50162	0
2020-04-29 01:30:00	1.50196	1.501837	1.50196	0
2020-04-29 01:35:00	1.50161	1.5018	1.50161	0
2020-04-29 01:40:00	1.50194	1.50183	1.50194	0
2020-04-29 01:45:00	1.50194	1.501826	1.50194	0
2020-04-29 01:50:00	1.50261	1.501923	1.50261	0
2020-04-29 01:55:00	1.50159	1.501918	1.50159	0
2020-04-29 02:00:00	1.50159	1.501846	1.50159	0
2020-04-29 02:05:00	1.50193	1.501842	1.50193	0
2020-04-29 02:10:00	1.50193	1.501872	1.50193	0
2020-04-29 02:15:00	1.5016	1.50187	1.5016	0
2020-04-29 02:20:00	1.50228	1.501902	1.50228	0
2020-04-29 02:25:00	1.50229	1.50197	1.50229	0
2020-04-29 02:30:00	1.5023	1.502006	1.5023	0
2020-04-29 02:35:00	1.50164	1.501976	1.50164	0
2020-04-29 02:40:00	1.50231	1.501946	1.50231	0
2020-04-29 02:45:00	1.50164	1.501951	1.50164	0
2020-04-29 02:50:00	1.50197	1.501989	1.50197	0
2020-04-29 02:55:00	1.50164	1.50196	1.50164	0
2020-04-29 03:00:00	1.50197	1.501964	1.50197	0
2020-04-29 03:05:00	1.50162	1.501966	1.50162	0
2020-04-29 03:10:00	1.50229	1.501967	1.50229	0
2020-04-29 03:15:00	1.50161	1.501899	1.50161	0
2020-04-29 03:20:00	1.50195	1.501864	1.50195	0
2020-04-29 03:25:00	1.5016	1.50186	1.5016	0
2020-04-29 03:30:00	1.50194	1.501823	1.50194	0
2020-04-29 03:35:00	1.50193	1.501852	1.50193	0
2020-04-29 03:40:00	1.50159	1.501814	1.50159	0
2020-04-29 03:45:00	1.50159	1.501809	1.50159	0
2020-04-29 03:50:00	1.50193	1.501805	1.50193	0
2020-04-29 03:55:00	1.50227	1.50187	1.50227	0
2020-04-29 04:00:00	1.5016	1.501801	1.5016	0
2020-04-29 04:05:00	1.50194	1.501834	1.50194	0
2020-04-29 04:10:00	1.50195	1.501834	1.50195	0
2020-04-29 04:15:00	1.50229	1.501903	1.50229	0
2020-04-29 04:20:00	1.50195	1.501904	1.50195	0
2020-04-29 04:25:00	1.50196	1.501907	1.50196	0
2020-04-29 04:30:00	1.50162	1.50191	1.50162	0
2020-04-29 04:35:00	1.50196	1.501947	1.50196	0
2020-04-29 04:40:00	1.50162	1.501916	1.50162	0
2020-04-29 04:45:00	1.50162	1.501851	1.50162	0
2020-04-29 04:50:00	1.5023	1.501921	1.5023	0
2020-04-29 04:55:00	1.5023	1.501957	1.5023	0
2020-04-29 05:00:00	1.50196	1.501958	1.50196	0
2020-04-29 05:05:00	1.50229	1.501958	1.50229	0
2020-04-29 05:10:00	1.50161	1.501924	1.50161	0
2020-04-29 05:15:00	1.50228	1.501956	1.50228	0
2020-04-29 05:20:00	1.50228	1.502022	1.50228	0
2020-04-29 05:25:00	1.50261	1.502087	1.50261	0
2020-04-29 05:30:00	1.50261	1.502186	1.50261	0
2020-04-29 05:35:00	1.50261	1.502285	1.50261	0
2020-04-29 05:40:00	1.50699	1.502754	1.50699	0
2020-04-29 05:45:00	1.50901	1.503425	1.50901	0
2020-04-29 05:50:00	1.51341	1.50457	1.51341	0
2020-04-29 05:55:00	1.51476	1.505817	1.51476	0
2020-04-29 06:00:00	1.51613	1.507269	1.51613	0
2020-04-29 06:05:00	1.51749	1.50879	1.51749	0
2020-04-29 06:10:00	1.51884	1.510446	1.51884	0
2020-04-29 06:15:00	1.5175	1.511935	1.5175	0
2020-04-29 06:20:00	1.5175	1.513424	1.5175	0
2020-04-29 06:25:00	1.51885	1.515048	1.51885	0
2020-04-29 06:30:00	1.51851	1.5162	1.51851	0
2020-04-29 06:35:00	1.51817	1.517116	1.51817	0
2020-04-29 06:40:00	1.51782	1.517557	1.51782	0
2020-04-29 06:45:00	1.51748	1.517829	1.51748	0
2020-04-29 06:50:00	1.51748	1.517964	1.51748	0
2020-04-29 06:55:00	1.5168	1.517895	1.5168	0
2020-04-29 07:00:00	1.51646	1.517657	1.51646	0
2020-04-29 07:05:00	1.51477	1.517384	1.51477	0
2020-04-29 07:10:00	1.51477	1.517111	1.51477	0
2020-04-29 07:15:00	1.51375	1.516601	1.51375	0
2020-04-29 07:20:00	1.51408	1.516158	1.51408	0
2020-04-29 07:25:00	1.51678	1.516019	1.51678	0
2020-04-29 07:30:00	1.52388	1.516625	1.52388	0
2020-04-29 07:35:00	1.5178	1.516657	1.5178	0
2020-04-29 07:40:00	1.51544	1.516453	1.51544	0
2020-04-29 07:45:00	1.51241	1.516014	1.51241	0
2020-04-29 07:50:00	1.50464	1.514832	1.50464	0
2020-04-29 07:55:00	1.50026	1.513381	1.50026	0
2020-04-29 08:00:00	1.49891	1.511795	1.49891	0
2020-04-29 08:05:00	1.49756	1.510176	1.49756	0
2020-04-29 08:10:00	1.49757	1.508525	1.49757	0
2020-04-29 08:15:00	1.49757	1.506604	1.49757	0
2020-04-29 08:20:00	1.49588	1.503804	1.49588	0
2020-04-29 08:25:00	1.49486	1.50151	1.49486	0
2020-04-29 08:30:00	1.49587	1.499553	1.49587	0
2020-04-29 08:35:00	1.49655	1.497967	1.49655	0
2020-04-29 08:40:00	1.49756	1.497259	1.49756	0
2020-04-29 08:45:00	1.49723	1.496956	1.49723	0
2020-04-29 08:50:00	1.49792	1.496857	1.49792	0
2020-04-29 08:55:00	1.50366	1.497467	1.50366	0
2020-04-29 09:00:00	1.50435	1.498145	1.50435	0
2020-04-29 09:05:00	1.50537	1.498925	1.50537	0
2020-04-29 09:10:00	1.50605	1.499942	1.50605	0
2020-04-29 09:15:00	1.50437	1.500893	1.50437	0
2020-04-29 09:20:00	1.50573	1.501879	1.50573	0
2020-04-29 09:25:00	1.50473	1.502697	1.50473	0
2020-04-29 09:30:00	1.50642	1.503583	1.50642	0
2020-04-29 09:35:00	1.5044	1.5043	1.5044	0
2020-04-29 09:40:00	1.50407	1.504915	1.50407	0
2020-04-29 09:45:00	1.5044	1.504989	1.5044	0
2020-04-29 09:50:00	1.50507	1.505061	1.50507	0
2020-04-29 09:55:00	1.50271	1.504795	1.50271	0
2020-04-29 10:00:00	1.50235	1.504425	1.50235	0
2020-04-29 10:05:00	1.50572	1.50456	1.50572	0
2020-04-29 10:10:00	1.50909	1.504896	1.50909	0
2020-04-29 10:15:00	1.51179	1.505602	1.51179	0
2020-04-29 10:20:00	1.51246	1.506206	1.51246	0
2020-04-29 10:25:00	1.51246	1.507012	1.51246	0
2020-04-29 10:30:00	1.51246	1.507851	1.51246	0
2020-04-29 10:35:00	1.51247	1.508658	1.51247	0
2020-04-29 10:40:00	1.51246	1.509397	1.51246	0
2020-04-29 10:45:00	1.51246	1.510372	1.51246	0
2020-04-29 10:50:00	1.51247	1.511384	1.51247	0
2020-04-29 10:55:00	1.5128	1.512092	1.5128	0
2020-04-29 11:00:00	1.51348	1.512531	1.51348	0
2020-04-29 11:05:00	1.50909	1.512261	1.50909	0
2020-04-29 11:10:00	1.50975	1.51199	1.50975	0
2020-04-29 11:15:00	1.50671	1.511415	1.50671	0
2020-04-29 11:20:00	1.50704	1.510873	1.50704	0
2020-04-29 11:25:00	1.504	1.510026	1.504	0
2020-04-29 11:30:00	1.50163	1.508943	1.50163	0
2020-04-29 11:35:00	1.50129	1.507826	1.50129	0
2020-04-29 11:40:00	1.50534	1.507113	1.50534	0
2020-04-29 11:45:00	1.5094	1.506773	1.5094	0
2020-04-29 11:50:00	1.51075	1.5065	1.51075	0
2020-04-29 11:55:00	1.51143	1.506734	1.51143	0
2020-04-29 12:00:00	1.51178	1.506937	1.51178	0
2020-04-29 12:05:00	1.51144	1.50741	1.51144	0
2020-04-29 12:10:00	1.51111	1.507817	1.51111	0
2020-04-29 12:15:00	1.51077	1.508494	1.51077	0
2020-04-29 12:20:00	1.50942	1.509273	1.50942	0
2020-04-29 12:25:00	1.50943	1.510087	1.50943	0
2020-04-29 12:30:00	1.50943	1.510496	1.50943	0
2020-04-29 12:35:00	1.50875	1.510431	1.50875	0
2020-04-29 12:40:00	1.50436	1.509792	1.50436	0
2020-04-29 12:45:00	1.50369	1.509018	1.50369	0
2020-04-29 12:50:00	1.50572	1.508412	1.50572	0
2020-04-29 12:55:00	1.50707	1.507975	1.50707	0
2020-04-29 13:00:00	1.50673	1.507537	1.50673	0
2020-04-29 13:05:00	1.50808	1.507268	1.50808	0
2020-04-29 13:10:00	1.50909	1.507235	1.50909	0
2020-04-29 13:15:00	1.50942	1.507234	1.50942	0
2020-04-29 13:20:00	1.50907	1.507198	1.50907	0
2020-04-29 13:25:00	1.50907	1.50723	1.50907	0
2020-04-29 13:30:00	1.50806	1.5076	1.50806	0
2020-04-29 13:35:00	1.504	1.507631	1.504	0
2020-04-29 13:40:00	1.5067	1.507729	1.5067	0
2020-04-29 13:45:00	1.5067	1.507692	1.5067	0
2020-04-29 13:50:00	1.50129	1.507148	1.50129	0
2020-04-29 13:55:00	1.49859	1.506199	1.49859	0
2020-04-29 14:00:00	1.49725	1.505015	1.49725	0
2020-04-29 14:05:00	1.49624	1.503697	1.49624	0
2020-04-29 14:10:00	1.49625	1.502415	1.49625	0
2020-04-29 14:15:00	1.49592	1.5011	1.49592	0
2020-04-29 14:20:00	1.49592	1.499886	1.49592	0
2020-04-29 14:25:00	1.49559	1.499045	1.49559	0
2020-04-29 14:30:00	1.4956	1.497935	1.4956	0
2020-04-29 14:35:00	1.49594	1.496859	1.49594	0
2020-04-29 14:40:00	1.49595	1.496325	1.49595	0
2020-04-29 14:45:00	1.49628	1.496094	1.49628	0
2020-04-29 14:50:00	1.49662	1.496031	1.49662	0
2020-04-29 14:55:00	1.49594	1.496001	1.49594	0
2020-04-29 15:00:00	1.49626	1.496002	1.49626	0
2020-04-29 15:05:00	1.49626	1.496036	1.49626	0
2020-04-29 15:10:00	1.49659	1.496103	1.49659	0
2020-04-29 15:15:00	1.49625	1.496169	1.49625	0
2020-04-29 15:20:00	1.49659	1.496268	1.49659	0
2020-04-29 15:25:00	1.49625	1.496299	1.49625	0
2020-04-29 15:30:00	1.49659	1.496363	1.49659	0
2020-04-29 15:35:00	1.49659	1.496394	1.49659	0
2020-04-29 15:40:00	1.49625	1.496357	1.49625	0
2020-04-29 15:45:00	1.49659	1.496422	1.49659	0
2020-04-29 15:50:00	1.49694	1.49649	1.49694	0
2020-04-29 15:55:00	1.49661	1.496525	1.49661	0
2020-04-29 16:00:00	1.49696	1.496562	1.49696	0
2020-04-29 16:05:00	1.49663	1.4966	1.49663	0
2020-04-29 16:10:00	1.49664	1.496605	1.49664	0
2020-04-29 16:15:00	1.49698	1.496678	1.49698	0
2020-04-29 16:20:00	1.49698	1.496717	1.49698	0
2020-04-29 16:25:00	1.49698	1.496756	1.49698	0
2020-04-29 16:30:00	1.49731	1.496862	1.49731	0
2020-04-29 16:35:00	1.49697	1.4969	1.49697	0
2020-04-29 16:40:00	1.49731	1.496937	1.49731	0
2020-04-29 16:45:00	1.49764	1.49704	1.49764	0
2020-04-29 16:50:00	1.49797	1.497141	1.49797	0
2020-04-29 16:55:00	1.49762	1.49724	1.49762	0
2020-04-29 17:00:00	1.49761	1.497337	1.49761	0
2020-04-29 17:05:00	1.49727	1.497366	1.49727	0
2020-04-29 17:10:00	1.4976	1.497428	1.4976	0
2020-04-29 17:15:00	1.49759	1.497489	1.49759	0
2020-04-29 17:20:00	1.49793	1.497551	1.49793	0
2020-04-29 17:25:00	1.49827	1.497681	1.49827	0
2020-04-29 17:30:00	1.49794	1.497744	1.49794	0
2020-04-29 17:35:00	1.49795	1.497775	1.49795	0
2020-04-29 17:40:00	1.49762	1.49774	1.49762	0
2020-04-29 17:45:00	1.4983	1.497808	1.4983	0
2020-04-29 17:50:00	1.49763	1.49781	1.49763	0
2020-04-29 17:55:00	1.49831	1.497914	1.49831	0
2020-04-29 18:00:00	1.49831	1.497985	1.49831	0
2020-04-29 18:05:00	1.49831	1.498057	1.49831	0
2020-04-29 18:10:00	1.49831	1.498095	1.49831	0
2020-04-29 18:15:00	1.49865	1.498133	1.49865	0
2020-04-29 18:20:00	1.49831	1.49817	1.49831	0
2020-04-29 18:25:00	1.49832	1.498207	1.49832	0
2020-04-29 18:30:00	1.49866	1.498311	1.49866	0
2020-04-29 18:35:00	1.49833	1.498314	1.49833	0
2020-04-29 18:40:00	1.49832	1.498383	1.49832	0
2020-04-29 18:45:00	1.49832	1.498384	1.49832	0
2020-04-29 18:50:00	1.49864	1.498417	1.49864	0
2020-04-29 18:55:00	1.4983	1.498416	1.4983	0
2020-04-29 19:00:00	1.49829	1.498414	1.49829	0
2020-04-29 19:05:00	1.49863	1.498412	1.49863	0
2020-04-29 19:10:00	1.49896	1.498477	1.49896	0
2020-04-29 19:15:00	1.49896	1.498541	1.49896	0
2020-04-29 19:20:00	1.49896	1.498571	1.49896	0
2020-04-29 19:25:00	1.49896	1.498634	1.49896	0
2020-04-29 19:30:00	1.49897	1.498699	1.49897	0
2020-04-29 19:35:00	1.49897	1.498764	1.49897	0
2020-04-29 19:40:00	1.49897	1.498797	1.49897	0
2020-04-29 19:45:00	1.49863	1.49883	1.49863	0
2020-04-29 19:50:00	1.49898	1.498899	1.49898	0
2020-04-29 19:55:00	1.49899	1.498935	1.49899	0
2020-04-29 20:00:00	1.49866	1.498905	1.49866	0
2020-04-29 20:05:00	1.49901	1.49891	1.49901	0
2020-04-29 20:10:00	1.49901	1.498915	1.49901	0
2020-04-29 20:15:00	1.49902	1.498921	1.49902	0
2020-04-29 20:20:00	1.49902	1.498926	1.49902	0
2020-04-29 20:25:00	1.49868	1.498897	1.49868	0
2020-04-29 20:30:00	1.49902	1.498902	1.49902	0
2020-04-29 20:35:00	1.49902	1.498941	1.49902	0
2020-04-29 20:40:00	1.49901	1.498944	1.49901	0
2020-04-29 20:45:00	1.49901	1.498946	1.49901	0
2020-04-29 20:50:00	1.499	1.49898	1.499	0
2020-04-29 20:55:00	1.49933	1.499012	1.49933	0
2020-04-29 21:00:00	1.49899	1.49901	1.49899	0
2020-04-29 21:05:00	1.49933	1.499041	1.49933	0
2020-04-29 21:10:00	1.49932	1.499071	1.49932	0
2020-04-29 21:15:00	1.49932	1.499135	1.49932	0
2020-04-29 21:20:00	1.49932	1.499165	1.49932	0
2020-04-29 21:25:00	1.49932	1.499195	1.49932	0
2020-04-29 21:30:00	1.49932	1.499226	1.49932	0
2020-04-29 21:35:00	1.49966	1.499291	1.49966	0
2020-04-29 21:40:00	1.49966	1.499357	1.49966	0
2020-04-29 21:45:00	1.49933	1.499357	1.49933	0
2020-04-29 21:50:00	1.49933	1.499391	1.49933	0
2020-04-29 21:55:00	1.49966	1.499424	1.49966	0
2020-04-29 22:00:00	1.49966	1.499458	1.49966	0
2020-04-29 22:05:00	1.49898	1.499424	1.49898	0
2020-04-29 22:10:00	1.49931	1.499423	1.49931	0
2020-04-29 22:15:00	1.49931	1.499422	1.49931	0
2020-04-29 22:20:00	1.49897	1.499387	1.49897	0
2020-04-29 22:25:00	1.49963	1.499384	1.49963	0
2020-04-29 22:30:00	1.49929	1.499347	1.49929	0
2020-04-29 22:35:00	1.49963	1.499377	1.49963	0
2020-04-29 22:40:00	1.49895	1.499339	1.49895	0
2020-04-29 22:45:00	1.49963	1.499336	1.49963	0
2020-04-29 22:50:00	1.4993	1.4993	1.4993	0
2020-04-29 22:55:00	1.49931	1.499333	1.49931	0
2020-04-29 23:00:00	1.49931	1.499333	1.49931	0
2020-04-29 23:05:00	1.49932	1.499334	1.49932	0
2020-04-29 23:10:00	1.49898	1.499335	1.49898	0
2020-04-29 23:15:00	1.49931	1.499303	1.49931	0
2020-04-29 23:20:00	1.49931	1.499305	1.49931	0
2020-04-29 23:25:00	1.49897	1.499239	1.49897	0
2020-04-29 23:30:00	1.49929	1.499273	1.49929	0
2020-04-29 23:35:00	1.49894	1.499204	1.49894	0
2020-04-29 23:40:00	1.49961	1.499235	1.49961	0
2020-04-29 23:45:00	1.49927	1.499231	1.49927	0
2020-04-29 23:50:00	1.49927	1.499227	1.49927	0
2020-04-29 23:55:00	1.4996	1.499255	1.4996	0
2020-04-30 00:00:00	1.49994	1.499351	1.49994	0
2020-04-30 00:05:00	1.49961	1.499381	1.49961	0
2020-04-30 00:10:00	1.49996	1.499446	1.49996	0
2020-04-30 00:15:00	1.4993	1.499479	1.4993	0
2020-04-30 00:20:00	1.49964	1.499514	1.49964	0
2020-04-30 00:25:00	1.49898	1.499518	1.49898	0
2020-04-30 00:30:00	1.49999	1.499556	1.49999	0
2020-04-30 00:35:00	1.49966	1.499595	1.49966	0
2020-04-30 00:40:00	1.5	1.499668	1.5	0
2020-04-30 00:45:00	1.49967	1.499675	1.49967	0
2020-04-30 00:50:00	1.50035	1.499716	1.50035	0
2020-04-30 00:55:00	1.50001	1.499756	1.50001	0
2020-04-30 01:00:00	1.50002	1.499762	1.50002	0
2020-04-30 01:05:00	1.49969	1.499801	1.49969	0
2020-04-30 01:10:00	1.50002	1.499839	1.50002	0
2020-04-30 01:15:00	1.50003	1.499944	1.50003	0
2020-04-30 01:20:00	1.50003	1.499948	1.50003	0
2020-04-30 01:25:00	1.49969	1.499951	1.49969	0
2020-04-30 01:30:00	1.50002	1.499953	1.50002	0
2020-04-30 01:35:00	1.49969	1.499955	1.49969	0
2020-04-30 01:40:00	1.50002	1.499922	1.50002	0
2020-04-30 01:45:00	1.50002	1.499923	1.50002	0
2020-04-30 01:50:00	1.50001	1.499922	1.50001	0
2020-04-30 01:55:00	1.49967	1.49992	1.49967	0
2020-04-30 02:00:00	1.50034	1.499952	1.50034	0
2020-04-30 02:05:00	1.49999	1.499948	1.49999	0
2020-04-30 02:10:00	1.49998	1.499943	1.49998	0
2020-04-30 02:15:00	1.49998	1.499972	1.49998	0
2020-04-30 02:20:00	1.4993	1.4999	1.4993	0
2020-04-30 02:25:00	1.49997	1.499928	1.49997	0
2020-04-30 02:30:00	1.49964	1.49989	1.49964	0
2020-04-30 02:35:00	1.49997	1.499885	1.49997	0
2020-04-30 02:40:00	1.49997	1.499881	1.49997	0
2020-04-30 02:45:00	1.49998	1.499912	1.49998	0
2020-04-30 02:50:00	1.49998	1.499876	1.49998	0
2020-04-30 02:55:00	1.50033	1.49991	1.50033	0
2020-04-30 03:00:00	1.50033	1.499945	1.50033	0
2020-04-30 03:05:00	1.5	1.499947	1.5	0
2020-04-30 03:10:00	1.50034	1.500051	1.50034	0
2020-04-30 03:15:00	1.5	1.500054	1.5	0
2020-04-30 03:20:00	1.50035	1.500125	1.50035	0
2020-04-30 03:25:00	1.50001	1.500129	1.50001	0
2020-04-30 03:30:00	1.50035	1.500167	1.50035	0
2020-04-30 03:35:00	1.50036	1.500205	1.50036	0
2020-04-30 03:40:00	1.50036	1.500243	1.50036	0
2020-04-30 03:45:00	1.50036	1.500246	1.50036	0
2020-04-30 03:50:00	1.50037	1.50025	1.50037	0
2020-04-30 03:55:00	1.50037	1.500287	1.50037	0
2020-04-30 04:00:00	1.50003	1.500256	1.50003	0
2020-04-30 04:05:00	1.50037	1.500293	1.50037	0
2020-04-30 04:10:00	1.50037	1.500295	1.50037	0
2020-04-30 04:15:00	1.50037	1.500331	1.50037	0
2020-04-30 04:20:00	1.50105	1.500401	1.50105	0
2020-04-30 04:25:00	1.50071	1.500436	1.50071	0
2020-04-30 04:30:00	1.50002	1.500402	1.50002	0
2020-04-30 04:35:00	1.50002	1.500368	1.50002	0
2020-04-30 04:40:00	1.50002	1.500333	1.50002	0
2020-04-30 04:45:00	1.50036	1.500332	1.50036	0
2020-04-30 04:50:00	1.50036	1.500365	1.50036	0
2020-04-30 04:55:00	1.50036	1.500364	1.50036	0
2020-04-30 05:00:00	1.50002	1.500329	1.50002	0
2020-04-30 05:05:00	1.50002	1.500294	1.50002	0
2020-04-30 05:10:00	1.50035	1.500224	1.50035	0
2020-04-30 05:15:00	1.50035	1.500188	1.50035	0
2020-04-30 05:20:00	1.50034	1.50022	1.50034	0
2020-04-30 05:25:00	1.50033	1.500251	1.50033	0
2020-04-30 05:30:00	1.50033	1.500282	1.50033	0
2020-04-30 05:35:00	1.49999	1.500245	1.49999	0
2020-04-30 05:40:00	1.49999	1.500208	1.49999	0
2020-04-30 05:45:00	1.49965	1.500137	1.49965	0
2020-04-30 05:50:00	1.49999	1.500134	1.49999	0
2020-04-30 05:55:00	1.50033	1.500165	1.50033	0
2020-04-30 06:00:00	1.50405	1.500535	1.50405	0
2020-04-30 06:05:00	1.50945	1.501445	1.50945	0
2020-04-30 06:10:00	1.51215	1.502626	1.51215	0
2020-04-30 06:15:00	1.51148	1.503741	1.51148	0
2020-04-30 06:20:00	1.51081	1.504789	1.51081	0
2020-04-30 06:25:00	1.51081	1.505871	1.51081	0
2020-04-30 06:30:00	1.50947	1.506819	1.50947	0
2020-04-30 06:35:00	1.50913	1.507767	1.50913	0
2020-04-30 06:40:00	1.50947	1.508715	1.50947	0
2020-04-30 06:45:00	1.51115	1.509797	1.51115	0
2020-04-30 06:50:00	1.50743	1.510135	1.50743	0
2020-04-30 06:55:00	1.50811	1.510001	1.50811	0
2020-04-30 07:00:00	1.50709	1.509495	1.50709	0
2020-04-30 07:05:00	1.5071	1.509057	1.5071	0
2020-04-30 07:10:00	1.5071	1.508686	1.5071	0
2020-04-30 07:15:00	1.50812	1.508417	1.50812	0
2020-04-30 07:20:00	1.50711	1.508181	1.50711	0
2020-04-30 07:25:00	1.50542	1.50781	1.50542	0
2020-04-30 07:30:00	1.50576	1.507439	1.50576	0
2020-04-30 07:35:00	1.50677	1.507001	1.50677	0
2020-04-30 07:40:00	1.5071	1.506968	1.5071	0
2020-04-30 07:45:00	1.50676	1.506833	1.50676	0
2020-04-30 07:50:00	1.50507	1.506631	1.50507	0
2020-04-30 07:55:00	1.50575	1.506496	1.50575	0
2020-04-30 08:00:00	1.50643	1.506429	1.50643	0
2020-04-30 08:05:00	1.50711	1.506328	1.50711	0
2020-04-30 08:10:00	1.50712	1.506329	1.50712	0
2020-04-30 08:15:00	1.50712	1.506499	1.50712	0
2020-04-30 08:20:00	1.50679	1.506602	1.50679	0
2020-04-30 08:25:00	1.50611	1.506536	1.50611	0
2020-04-30 08:30:00	1.50543	1.506369	1.50543	0
2020-04-30 08:35:00	1.50508	1.506201	1.50508	0
2020-04-30 08:40:00	1.5044	1.506134	1.5044	0
2020-04-30 08:45:00	1.50439	1.505998	1.50439	0
2020-04-30 08:50:00	1.50505	1.50586	1.50505	0
2020-04-30 08:55:00	1.50539	1.505688	1.50539	0
2020-04-30 09:00:00	1.50538	1.505514	1.50538	0
2020-04-30 09:05:00	1.50403	1.505205	1.50403	0
2020-04-30 09:10:00	1.50437	1.504963	1.50437	0
2020-04-30 09:15:00	1.50267	1.504619	1.50267	0
2020-04-30 09:20:00	1.502	1.504276	1.502	0
2020-04-30 09:25:00	1.50234	1.504002	1.50234	0
2020-04-30 09:30:00	1.50235	1.503797	1.50235	0
2020-04-30 09:35:00	1.50169	1.503527	1.50169	0
2020-04-30 09:40:00	1.50271	1.503293	1.50271	0
2020-04-30 09:45:00	1.50441	1.503195	1.50441	0
2020-04-30 09:50:00	1.50441	1.503098	1.50441	0
2020-04-30 09:55:00	1.50475	1.50317	1.50475	0
2020-04-30 10:00:00	1.50577	1.50331	1.50577	0
2020-04-30 10:05:00	1.50611	1.503654	1.50611	0
2020-04-30 10:10:00	1.50442	1.503896	1.50442	0
2020-04-30 10:15:00	1.50543	1.504205	1.50543	0
2020-04-30 10:20:00	1.50679	1.504649	1.50679	0
2020-04-30 10:25:00	1.50712	1.505192	1.50712	0
2020-04-30 10:30:00	1.5078	1.505701	1.5078	0
2020-04-30 10:35:00	1.50745	1.506005	1.50745	0
2020-04-30 10:40:00	1.50745	1.506309	1.50745	0
2020-04-30 10:45:00	1.5078	1.506614	1.5078	0
2020-04-30 10:50:00	1.50814	1.506851	1.50814	0
2020-04-30 10:55:00	1.50713	1.506953	1.50713	0
2020-04-30 11:00:00	1.50646	1.507157	1.50646	0
2020-04-30 11:05:00	1.5041	1.507024	1.5041	0
2020-04-30 11:10:00	1.50477	1.506822	1.50477	0
2020-04-30 11:15:00	1.50579	1.506689	1.50579	0
2020-04-30 11:20:00	1.50647	1.506556	1.50647	0
2020-04-30 11:25:00	1.5058	1.506391	1.5058	0
2020-04-30 11:30:00	1.50445	1.506091	1.50445	0
2020-04-30 11:35:00	1.50074	1.505385	1.50074	0
2020-04-30 11:40:00	1.50141	1.504712	1.50141	0
2020-04-30 11:45:00	1.50107	1.504106	1.50107	0
2020-04-30 11:50:00	1.50141	1.503601	1.50141	0
2020-04-30 11:55:00	1.50039	1.50323	1.50039	0
2020-04-30 12:00:00	1.5024	1.502993	1.5024	0
2020-04-30 12:05:00	1.50442	1.502856	1.50442	0
2020-04-30 12:10:00	1.50644	1.502853	1.50644	0
2020-04-30 12:15:00	1.50441	1.502714	1.50441	0
2020-04-30 12:20:00	1.50575	1.502844	1.50575	0
2020-04-30 12:25:00	1.50676	1.503446	1.50676	0
2020-04-30 12:30:00	1.50709	1.504014	1.50709	0
2020-04-30 12:35:00	1.50708	1.504615	1.50708	0
2020-04-30 12:40:00	1.50708	1.505182	1.50708	0
2020-04-30 12:45:00	1.50674	1.505817	1.50674	0
2020-04-30 12:50:00	1.50707	1.506284	1.50707	0
2020-04-30 12:55:00	1.50707	1.506549	1.50707	0
2020-04-30 13:00:00	1.50707	1.506612	1.50707	0
2020-04-30 13:05:00	1.50674	1.506845	1.50674	0
2020-04-30 13:10:00	1.50675	1.506945	1.50675	0
2020-04-30 13:15:00	1.50641	1.50691	1.50641	0
2020-04-30 13:20:00	1.50608	1.506809	1.50608	0
2020-04-30 13:25:00	1.50643	1.506744	1.50643	0
2020-04-30 13:30:00	1.50643	1.506679	1.50643	0
2020-04-30 13:35:00	1.50677	1.506682	1.50677	0
2020-04-30 13:40:00	1.50576	1.506551	1.50576	0
2020-04-30 13:45:00	1.50508	1.506352	1.50508	0
2020-04-30 13:50:00	1.50407	1.506052	1.50407	0
2020-04-30 13:55:00	1.50407	1.505785	1.50407	0
2020-04-30 14:00:00	1.5044	1.50555	1.5044	0
2020-04-30 14:05:00	1.50137	1.505046	1.50137	0
2020-04-30 14:10:00	1.49934	1.504372	1.49934	0
2020-04-30 14:15:00	1.49832	1.503561	1.49832	0
2020-04-30 14:20:00	1.49799	1.502717	1.49799	0
2020-04-30 14:25:00	1.49765	1.501805	1.49765	0
2020-04-30 14:30:00	1.49764	1.500993	1.49764	0
2020-04-30 14:35:00	1.49764	1.500249	1.49764	0
2020-04-30 14:40:00	1.49763	1.499605	1.49763	0
2020-04-30 14:45:00	1.49729	1.498927	1.49729	0
2020-04-30 14:50:00	1.49729	1.498216	1.49729	0
2020-04-30 14:55:00	1.49695	1.497774	1.49695	0
2020-04-30 15:00:00	1.49694	1.497534	1.49694	0
2020-04-30 15:05:00	1.49693	1.497395	1.49693	0
2020-04-30 15:10:00	1.49659	1.497255	1.49659	0
2020-04-30 15:15:00	1.49726	1.497216	1.49726	0
2020-04-30 15:20:00	1.49692	1.497144	1.49692	0
2020-04-30 15:25:00	1.49726	1.497106	1.49726	0
2020-04-30 15:30:00	1.49693	1.497036	1.49693	0
2020-04-30 15:35:00	1.49694	1.497001	1.49694	0
2020-04-30 15:40:00	1.49662	1.496934	1.49662	0
2020-04-30 15:45:00	1.49697	1.496936	1.49697	0
2020-04-30 15:50:00	1.49698	1.49694	1.49698	0
2020-04-30 15:55:00	1.49698	1.496945	1.49698	0
2020-04-30 16:00:00	1.49665	1.496951	1.49665	0
2020-04-30 16:05:00	1.49699	1.496924	1.49699	0
2020-04-30 16:10:00	1.49666	1.496898	1.49666	0
2020-04-30 16:15:00	1.49733	1.496905	1.49733	0
2020-04-30 16:20:00	1.49699	1.496911	1.49699	0
2020-04-30 16:25:00	1.49699	1.496916	1.49699	0
2020-04-30 16:30:00	1.49699	1.496953	1.49699	0
2020-04-30 16:35:00	1.49733	1.496989	1.49733	0
2020-04-30 16:40:00	1.49699	1.49699	1.49699	0
2020-04-30 16:45:00	1.49699	1.496991	1.49699	0
2020-04-30 16:50:00	1.49699	1.497025	1.49699	0
2020-04-30 16:55:00	1.49733	1.497059	1.49733	0
2020-04-30 17:00:00	1.497	1.497093	1.497	0
2020-04-30 17:05:00	1.49768	1.497128	1.49768	0
2020-04-30 17:10:00	1.497	1.497129	1.497	0
2020-04-30 17:15:00	1.49733	1.497163	1.49733	0
2020-04-30 17:20:00	1.49733	1.497197	1.49733	0
2020-04-30 17:25:00	1.49767	1.497231	1.49767	0
2020-04-30 17:30:00	1.49732	1.497264	1.49732	0
2020-04-30 17:35:00	1.49731	1.497296	1.49731	0
2020-04-30 17:40:00	1.49731	1.497328	1.49731	0
2020-04-30 17:45:00	1.4973	1.497325	1.4973	0
2020-04-30 17:50:00	1.49697	1.497322	1.49697	0
2020-04-30 17:55:00	1.49765	1.497319	1.49765	0
2020-04-30 18:00:00	1.49731	1.49735	1.49731	0
2020-04-30 18:05:00	1.49731	1.497348	1.49731	0
2020-04-30 18:10:00	1.49698	1.497313	1.49698	0
2020-04-30 18:15:00	1.49698	1.497244	1.49698	0
2020-04-30 18:20:00	1.49766	1.497278	1.49766	0
2020-04-30 18:25:00	1.49765	1.497312	1.49765	0
2020-04-30 18:30:00	1.49765	1.497346	1.49765	0
2020-04-30 18:35:00	1.4973	1.497346	1.4973	0
2020-04-30 18:40:00	1.49764	1.497413	1.49764	0
2020-04-30 18:45:00	1.49763	1.497411	1.49763	0
2020-04-30 18:50:00	1.49762	1.497442	1.49762	0
2020-04-30 18:55:00	1.49762	1.497473	1.49762	0
2020-04-30 19:00:00	1.49796	1.497571	1.49796	0
2020-04-30 19:05:00	1.49727	1.4976	1.49727	0
2020-04-30 19:10:00	1.49795	1.497629	1.49795	0
2020-04-30 19:15:00	1.49727	1.497591	1.49727	0
2020-04-30 19:20:00	1.49795	1.497621	1.49795	0
2020-04-30 19:25:00	1.4976	1.497651	1.4976	0
2020-04-30 19:30:00	1.49794	1.497681	1.49794	0
2020-04-30 19:35:00	1.4976	1.497678	1.4976	0
2020-04-30 19:40:00	1.49827	1.497743	1.49827	0
2020-04-30 19:45:00	1.49759	1.49774	1.49759	0
2020-04-30 19:50:00	1.49792	1.497736	1.49792	0
2020-04-30 19:55:00	1.49757	1.497766	1.49757	0
2020-04-30 20:00:00	1.49757	1.497728	1.49757	0
2020-04-30 20:05:00	1.4979	1.497791	1.4979	0
2020-04-30 20:10:00	1.49824	1.49782	1.49824	0
2020-04-30 20:15:00	1.49756	1.497816	1.49756	0
2020-04-30 20:20:00	1.49823	1.497845	1.49823	0
2020-04-30 20:25:00	1.49824	1.497909	1.49824	0
2020-04-30 20:30:00	1.4979	1.497872	1.4979	0
2020-04-30 20:35:00	1.49825	1.497938	1.49825	0
2020-04-30 20:40:00	1.4986	1.498006	1.4986	0
2020-04-30 20:45:00	1.4976	1.498009	1.4976	0
2020-04-30 20:50:00	1.49829	1.498081	1.49829	0
2020-04-30 20:55:00	1.49763	1.498054	1.49763	0
2020-04-30 21:00:00	1.49832	1.498062	1.49832	0
2020-04-30 21:05:00	1.49832	1.498138	1.49832	0
2020-04-30 21:10:00	1.49866	1.498181	1.49866	0
2020-04-30 21:15:00	1.49832	1.498189	1.49832	0
2020-04-30 21:20:00	1.49864	1.498263	1.49864	0
2020-04-30 21:25:00	1.4983	1.498268	1.4983	0
2020-04-30 21:30:00	1.49829	1.498237	1.49829	0
2020-04-30 21:35:00	1.49862	1.498339	1.49862	0
2020-04-30 21:40:00	1.49862	1.498372	1.49862	0
2020-04-30 21:45:00	1.49861	1.49847	1.49861	0
2020-04-30 21:50:00	1.49827	1.498465	1.49827	0
2020-04-30 21:55:00	1.4986	1.498493	1.4986	0
2020-04-30 22:00:00	1.4986	1.498487	1.4986	0
2020-04-30 22:05:00	1.4986	1.498515	1.4986	0
2020-04-30 22:10:00	1.49827	1.498478	1.49827	0
2020-04-30 22:15:00	1.49827	1.498475	1.49827	0
2020-04-30 22:20:00	1.49827	1.498473	1.49827	0
2020-04-30 22:25:00	1.49861	1.498472	1.49861	0
2020-04-30 22:30:00	1.49862	1.498472	1.49862	0
2020-04-30 22:35:00	1.49829	1.49844	1.49829	0
2020-04-30 22:40:00	1.4983	1.498443	1.4983	0
2020-04-30 22:45:00	1.49863	1.498446	1.49863	0
2020-04-30 22:50:00	1.49796	1.498382	1.49796	0
2020-04-30 22:55:00	1.49829	1.498351	1.49829	0
2020-04-30 23:00:00	1.49861	1.498385	1.49861	0
2020-04-30 23:05:00	1.4986	1.498418	1.4986	0
2020-04-30 23:10:00	1.49826	1.498417	1.49826	0
2020-04-30 23:15:00	1.4986	1.498416	1.4986	0
2020-04-30 23:20:00	1.49893	1.498447	1.49893	0
2020-04-30 23:25:00	1.49826	1.498444	1.49826	0
2020-04-30 23:30:00	1.4986	1.498474	1.4986	0
2020-04-30 23:35:00	1.49861	1.498472	1.49861	0
2020-04-30 23:40:00	1.49862	1.498538	1.49862	0
2020-04-30 23:45:00	1.49862	1.498571	1.49862	0
2020-04-30 23:50:00	1.49862	1.498572	1.49862	0
2020-04-30 23:55:00	1.49896	1.498608	1.49896	0
2020-05-01 00:00:00	1.49895	1.498677	1.49895	0
2020-05-01 00:05:00	1.49895	1.498712	1.49895	0
2020-05-01 00:10:00	1.4986	1.498679	1.4986	0
2020-05-01 00:15:00	1.49893	1.498746	1.49893	0
2020-05-01 00:20:00	1.49892	1.498778	1.49892	0
2020-05-01 00:25:00	1.49892	1.498809	1.49892	0
2020-05-01 00:30:00	1.49825	1.498772	1.49825	0
2020-05-01 00:35:00	1.49893	1.498803	1.49893	0
2020-05-01 00:40:00	1.49893	1.498834	1.49893	0
2020-05-01 00:45:00	1.49893	1.498831	1.49893	0
2020-05-01 00:50:00	1.49961	1.498897	1.49961	0
2020-05-01 00:55:00	1.49894	1.498896	1.49894	0
2020-05-01 01:00:00	1.49894	1.49893	1.49894	0
2020-05-01 01:05:00	1.49895	1.498932	1.49895	0
2020-05-01 01:10:00	1.49895	1.498935	1.49895	0
2020-05-01 01:15:00	1.49862	1.498905	1.49862	0
2020-05-01 01:20:00	1.49964	1.499044	1.49964	0
2020-05-01 01:25:00	1.49897	1.499048	1.49897	0
2020-05-01 01:30:00	1.49897	1.499052	1.49897	0
2020-05-01 01:35:00	1.49931	1.49909	1.49931	0
2020-05-01 01:40:00	1.49897	1.499026	1.49897	0
2020-05-01 01:45:00	1.49897	1.499029	1.49897	0
2020-05-01 01:50:00	1.49897	1.499032	1.49897	0
2020-05-01 01:55:00	1.49897	1.499034	1.49897	0
2020-05-01 02:00:00	1.4993	1.499069	1.4993	0
2020-05-01 02:05:00	1.4993	1.499137	1.4993	0
2020-05-01 02:10:00	1.49963	1.499136	1.49963	0
2020-05-01 02:15:00	1.49929	1.499168	1.49929	0
2020-05-01 02:20:00	1.49929	1.4992	1.49929	0
2020-05-01 02:25:00	1.49929	1.499198	1.49929	0
2020-05-01 02:30:00	1.49929	1.49923	1.49929	0
2020-05-01 02:35:00	1.49895	1.499228	1.49895	0
2020-05-01 02:40:00	1.49895	1.499226	1.49895	0
2020-05-01 02:45:00	1.49895	1.499224	1.49895	0
2020-05-01 02:50:00	1.4993	1.499224	1.4993	0
2020-05-01 02:55:00	1.49896	1.49919	1.49896	0
2020-05-01 03:00:00	1.49964	1.499191	1.49964	0
2020-05-01 03:05:00	1.49896	1.499158	1.49896	0
2020-05-01 03:10:00	1.49963	1.499192	1.49963	0
2020-05-01 03:15:00	1.49895	1.499158	1.49895	0
2020-05-01 03:20:00	1.49894	1.499123	1.49894	0
2020-05-01 03:25:00	1.49927	1.499155	1.49927	0
2020-05-01 03:30:00	1.4996	1.49922	1.4996	0
2020-05-01 03:35:00	1.49892	1.499217	1.49892	0
2020-05-01 03:40:00	1.49959	1.499246	1.49959	0
2020-05-01 03:45:00	1.49926	1.499276	1.49926	0
2020-05-01 03:50:00	1.4996	1.499272	1.4996	0
2020-05-01 03:55:00	1.49927	1.499303	1.49927	0
2020-05-01 04:00:00	1.49961	1.499301	1.49961	0
2020-05-01 04:05:00	1.49961	1.499367	1.49961	0
2020-05-01 04:10:00	1.49928	1.499401	1.49928	0
2020-05-01 04:15:00	1.49962	1.499436	1.49962	0
2020-05-01 04:20:00	1.50031	1.499507	1.50031	0
2020-05-01 04:25:00	1.4993	1.499545	1.4993	0
2020-05-01 04:30:00	1.49964	1.49955	1.49964	0
2020-05-01 04:35:00	1.49965	1.499589	1.49965	0
2020-05-01 04:40:00	1.49932	1.499561	1.49932	0
2020-05-01 04:45:00	1.49899	1.499533	1.49899	0
2020-05-01 04:50:00	1.49966	1.499538	1.49966	0
2020-05-01 04:55:00	1.49933	1.49951	1.49933	0
2020-05-01 05:00:00	1.49933	1.499515	1.49933	0
2020-05-01 05:05:00	1.49899	1.499452	1.49899	0
2020-05-01 05:10:00	1.49965	1.499386	1.49965	0
2020-05-01 05:15:00	1.49965	1.499421	1.49965	0
2020-05-01 05:20:00	1.49964	1.499421	1.49964	0
2020-05-01 05:25:00	1.49963	1.499419	1.49963	0
2020-05-01 05:30:00	1.49894	1.499381	1.49894	0
2020-05-01 05:35:00	1.49961	1.499443	1.49961	0
2020-05-01 05:40:00	1.49926	1.499403	1.49926	0
2020-05-01 05:45:00	1.49959	1.499429	1.49959	0
2020-05-01 05:50:00	1.49959	1.499455	1.49959	0
2020-05-01 05:55:00	1.49959	1.499515	1.49959	0
2020-05-01 06:00:00	1.50026	1.499576	1.50026	0
2020-05-01 06:05:00	1.49992	1.499603	1.49992	0
2020-05-01 06:10:00	1.49993	1.499632	1.49993	0
2020-05-01 06:15:00	1.49959	1.499628	1.49959	0
2020-05-01 06:20:00	1.49993	1.499727	1.49993	0
2020-05-01 06:25:00	1.49993	1.499759	1.49993	0
2020-05-01 06:30:00	1.49993	1.499826	1.49993	0
2020-05-01 06:35:00	1.49993	1.49986	1.49993	0
2020-05-01 06:40:00	1.49993	1.499894	1.49993	0
2020-05-01 06:45:00	1.50026	1.499961	1.50026	0
2020-05-01 06:50:00	1.49992	1.499927	1.49992	0
2020-05-01 06:55:00	1.49959	1.499894	1.49959	0
2020-05-01 07:00:00	1.49994	1.499895	1.49994	0
2020-05-01 07:05:00	1.49995	1.499931	1.49995	0
2020-05-01 07:10:00	1.49962	1.4999	1.49962	0
2020-05-01 07:15:00	1.49929	1.499836	1.49929	0
2020-05-01 07:20:00	1.49997	1.49984	1.49997	0
2020-05-01 07:25:00	1.49998	1.499845	1.49998	0
2020-05-01 07:30:00	1.49998	1.49985	1.49998	0
2020-05-01 07:35:00	1.49965	1.499789	1.49965	0
2020-05-01 07:40:00	1.49999	1.499796	1.49999	0
2020-05-01 07:45:00	1.49999	1.499836	1.49999	0
2020-05-01 07:50:00	1.49999	1.499841	1.49999	0
2020-05-01 07:55:00	1.49999	1.499845	1.49999	0
2020-05-01 08:00:00	1.49999	1.499882	1.49999	0
2020-05-01 08:05:00	1.49964	1.499917	1.49964	0
2020-05-01 08:10:00	1.49997	1.499917	1.49997	0
2020-05-01 08:15:00	1.49997	1.499916	1.49997	0
2020-05-01 08:20:00	1.49964	1.499882	1.49964	0
2020-05-01 08:25:00	1.49964	1.499881	1.49964	0
2020-05-01 08:30:00	1.49998	1.49988	1.49998	0
2020-05-01 08:35:00	1.49932	1.499813	1.49932	0
2020-05-01 08:40:00	1.50033	1.499847	1.50033	0
2020-05-01 08:45:00	1.49965	1.499813	1.49965	0
2020-05-01 08:50:00	1.49964	1.499778	1.49964	0
2020-05-01 08:55:00	1.49997	1.499811	1.49997	0
2020-05-01 09:00:00	1.49963	1.499777	1.49963	0
2020-05-01 09:05:00	1.49996	1.499776	1.49996	0
2020-05-01 09:10:00	1.49961	1.499773	1.49961	0
2020-05-01 09:15:00	1.49961	1.49977	1.49961	0
2020-05-01 09:20:00	1.4996	1.499732	1.4996	0
2020-05-01 09:25:00	1.4996	1.49976	1.4996	0
2020-05-01 09:30:00	1.4996	1.499687	1.4996	0
2020-05-01 09:35:00	1.49993	1.499715	1.49993	0
2020-05-01 09:40:00	1.49993	1.499744	1.49993	0
2020-05-01 09:45:00	1.49993	1.49974	1.49993	0
2020-05-01 09:50:00	1.4996	1.499737	1.4996	0
2020-05-01 09:55:00	1.49994	1.499735	1.49994	0
2020-05-01 10:00:00	1.4996	1.499734	1.4996	0
2020-05-01 10:05:00	1.4996	1.499733	1.4996	0
2020-05-01 10:10:00	1.4996	1.499733	1.4996	0
2020-05-01 10:15:00	1.49993	1.499766	1.49993	0
2020-05-01 10:20:00	1.49959	1.499765	1.49959	0
2020-05-01 10:25:00	1.49993	1.499765	1.49993	0
2020-05-01 10:30:00	1.49993	1.499765	1.49993	0
2020-05-01 10:35:00	1.49959	1.499731	1.49959	0
2020-05-01 10:40:00	1.4996	1.499731	1.4996	0
2020-05-01 10:45:00	1.49994	1.499731	1.49994	0
2020-05-01 10:50:00	1.49961	1.499732	1.49961	0
2020-05-01 10:55:00	1.49995	1.499767	1.49995	0
2020-05-01 11:00:00	1.49928	1.499735	1.49928	0
2020-05-01 11:05:00	1.49962	1.499704	1.49962	0
2020-05-01 11:10:00	1.49961	1.499706	1.49961	0
2020-05-01 11:15:00	1.49994	1.499707	1.49994	0
2020-05-01 11:20:00	1.49994	1.499708	1.49994	0
2020-05-01 11:25:00	1.49994	1.499743	1.49994	0
2020-05-01 11:30:00	1.4996	1.499743	1.4996	0
2020-05-01 11:35:00	1.49993	1.499742	1.49993	0
2020-05-01 11:40:00	1.49926	1.499707	1.49926	0
2020-05-01 11:45:00	1.4996	1.499672	1.4996	0
2020-05-01 11:50:00	1.49961	1.499705	1.49961	0
2020-05-01 11:55:00	1.49894	1.499637	1.49894	0
2020-05-01 12:00:00	1.49963	1.499639	1.49963	0
2020-05-01 12:05:00	1.49896	1.499541	1.49896	0
2020-05-01 12:10:00	1.49964	1.499511	1.49964	0
2020-05-01 12:15:00	1.49931	1.499448	1.49931	0
2020-05-01 12:20:00	1.49999	1.499487	1.49999	0
2020-05-01 12:25:00	1.49933	1.499427	1.49933	0
2020-05-01 12:30:00	1.49967	1.499468	1.49967	0
2020-05-01 12:35:00	1.49899	1.499407	1.49899	0
2020-05-01 12:40:00	1.49966	1.499412	1.49966	0
2020-05-01 12:45:00	1.49965	1.499483	1.49965	0
2020-05-01 12:50:00	1.49998	1.499518	1.49998	0
2020-05-01 12:55:00	1.49964	1.499586	1.49964	0
2020-05-01 13:00:00	1.50032	1.499654	1.50032	0
2020-05-01 13:05:00	1.4993	1.499653	1.4993	0
2020-05-01 13:10:00	1.49997	1.499651	1.49997	0
2020-05-01 13:15:00	1.49962	1.49968	1.49962	0
2020-05-01 13:20:00	1.49962	1.499675	1.49962	0
2020-05-01 13:25:00	1.49961	1.499737	1.49961	0
2020-05-01 13:30:00	1.49961	1.499732	1.49961	0
2020-05-01 13:35:00	1.4996	1.499727	1.4996	0
2020-05-01 13:40:00	1.49994	1.499723	1.49994	0
2020-05-01 13:45:00	1.4996	1.499719	1.4996	0
2020-05-01 13:50:00	1.49959	1.499646	1.49959	0
2020-05-01 13:55:00	1.49926	1.499642	1.49926	0
2020-05-01 14:00:00	1.4996	1.499605	1.4996	0
2020-05-01 14:05:00	1.4996	1.499603	1.4996	0
2020-05-01 14:10:00	1.4996	1.499601	1.4996	0
2020-05-01 14:15:00	1.49893	1.499533	1.49893	0
2020-05-01 14:20:00	1.49962	1.499534	1.49962	0
2020-05-01 14:25:00	1.49928	1.499502	1.49928	0
2020-05-01 14:30:00	1.49962	1.49947	1.49962	0
2020-05-01 14:35:00	1.49929	1.499439	1.49929	0
2020-05-01 14:40:00	1.49895	1.499375	1.49895	0
2020-05-01 14:45:00	1.49964	1.499413	1.49964	0
2020-05-01 14:50:00	1.49896	1.499349	1.49896	0
2020-05-01 14:55:00	1.4993	1.499319	1.4993	0
2020-05-01 15:00:00	1.49963	1.499322	1.49963	0
2020-05-01 15:05:00	1.49894	1.499323	1.49894	0
2020-05-01 15:10:00	1.49928	1.499289	1.49928	0
2020-05-01 15:15:00	1.49928	1.499289	1.49928	0
2020-05-01 15:20:00	1.49894	1.499221	1.49894	0
2020-05-01 15:25:00	1.49894	1.499186	1.49894	0
2020-05-01 15:30:00	1.49928	1.499219	1.49928	0
2020-05-01 15:35:00	1.49961	1.499216	1.49961	0
2020-05-01 15:40:00	1.49927	1.499247	1.49927	0
2020-05-01 15:45:00	1.49961	1.499278	1.49961	0
2020-05-01 15:50:00	1.4996	1.499275	1.4996	0
2020-05-01 15:55:00	1.49927	1.499308	1.49927	0
2020-05-01 16:00:00	1.4996	1.49934	1.4996	0
2020-05-01 16:05:00	1.49893	1.499305	1.49893	0
2020-05-01 16:10:00	1.49893	1.499304	1.49893	0
2020-05-01 16:15:00	1.49894	1.499304	1.49894	0
2020-05-01 16:20:00	1.49928	1.499304	1.49928	0
2020-05-01 16:25:00	1.49995	1.499338	1.49995	0
2020-05-01 16:30:00	1.49893	1.499304	1.49893	0
2020-05-01 16:35:00	1.49961	1.499304	1.49961	0
2020-05-01 16:40:00	1.4996	1.499304	1.4996	0
2020-05-01 16:45:00	1.49959	1.499336	1.49959	0
2020-05-01 16:50:00	1.49958	1.499334	1.49958	0
2020-05-01 16:55:00	1.49958	1.499399	1.49958	0
2020-05-01 17:00:00	1.49957	1.499463	1.49957	0
2020-05-01 17:05:00	1.49991	1.49956	1.49991	0
2020-05-01 17:10:00	1.49957	1.499589	1.49957	0
2020-05-01 17:15:00	1.49991	1.499585	1.49991	0
2020-05-01 17:20:00	1.49924	1.499616	1.49924	0
2020-05-01 17:25:00	1.49924	1.499579	1.49924	0
2020-05-01 17:30:00	1.49958	1.499577	1.49958	0
2020-05-01 17:35:00	1.49959	1.499577	1.49959	0
2020-05-01 17:40:00	1.49926	1.499545	1.49926	0
2020-05-01 17:45:00	1.49959	1.499546	1.49959	0
2020-05-01 17:50:00	1.4996	1.499549	1.4996	0
2020-05-01 17:55:00	1.49993	1.499551	1.49993	0
2020-05-01 18:00:00	1.4996	1.499554	1.4996	0
2020-05-01 18:05:00	1.4996	1.499523	1.4996	0
2020-05-01 18:10:00	1.4996	1.499559	1.4996	0
2020-05-01 18:15:00	1.49993	1.499628	1.49993	0
2020-05-01 18:20:00	1.49959	1.499629	1.49959	0
2020-05-01 18:25:00	1.49959	1.499629	1.49959	0
2020-05-01 18:30:00	1.49958	1.499661	1.49958	0
2020-05-01 18:35:00	1.49992	1.499694	1.49992	0
2020-05-01 18:40:00	1.49924	1.499658	1.49924	0
2020-05-01 18:45:00	1.4989	1.499555	1.4989	0
2020-05-01 18:50:00	1.49924	1.499519	1.49924	0
2020-05-01 18:55:00	1.49957	1.499516	1.49957	0
2020-05-01 19:00:00	1.4999	1.499546	1.4999	0
2020-05-01 19:05:00	1.49957	1.49951	1.49957	0
2020-05-01 19:10:00	1.4999	1.499541	1.4999	0
2020-05-01 19:15:00	1.4999	1.499572	1.4999	0
2020-05-01 19:20:00	1.4999	1.499604	1.4999	0
2020-05-01 19:25:00	1.49922	1.499534	1.49922	0
2020-05-01 19:30:00	1.49956	1.499566	1.49956	0
2020-05-01 19:35:00	1.4999	1.499666	1.4999	0
2020-05-01 19:40:00	1.49956	1.499698	1.49956	0
2020-05-01 19:45:00	1.49957	1.499698	1.49957	0
2020-05-01 19:50:00	1.50024	1.499732	1.50024	0
2020-05-01 19:55:00	1.49958	1.499733	1.49958	0
2020-05-01 20:00:00	1.49958	1.499701	1.49958	0
2020-05-01 20:05:00	1.49992	1.499703	1.49992	0
2020-05-01 20:10:00	1.49992	1.499705	1.49992	0
2020-05-01 20:15:00	1.49992	1.499775	1.49992	0
2020-05-01 20:20:00	1.49991	1.49981	1.49991	0
2020-05-01 20:25:00	1.49991	1.499811	1.49991	0
2020-05-01 20:30:00	1.50024	1.499879	1.50024	0
2020-05-01 20:35:00	1.49957	1.499879	1.49957	0
2020-05-01 20:40:00	1.4999	1.499845	1.4999	0
2020-05-01 20:45:00	1.4999	1.499877	1.4999	0
2020-05-01 20:50:00	1.4999	1.499909	1.4999	0
2020-05-01 20:55:00	1.50024	1.499941	1.50024	0
2020-05-01 21:00:00	1.49991	1.49994	1.49991	0
2020-05-01 21:05:00	1.50025	1.499973	1.50025	0
2020-05-01 21:10:00	1.49958	1.49994	1.49958	0
2020-05-01 21:15:00	1.50025	1.499974	1.50025	0
2020-05-01 21:20:00	1.49958	1.499908	1.49958	0
2020-05-01 21:25:00	1.49992	1.499943	1.49992	0
2020-05-01 21:30:00	1.50025	1.499978	1.50025	0
2020-05-01 21:35:00	1.49991	1.499979	1.49991	0
2020-05-01 21:40:00	1.49991	1.49998	1.49991	0
2020-05-01 21:45:00	1.50025	1.499981	1.50025	0
2020-05-01 21:50:00	1.49957	1.499947	1.49957	0
2020-05-01 21:55:00	1.49991	1.499913	1.49991	0
2020-05-01 22:00:00	1.49991	1.499946	1.49991	0
2020-05-01 22:05:00	1.50024	1.499945	1.50024	0
2020-05-01 22:10:00	1.50025	1.500012	1.50025	0
2020-05-01 22:15:00	1.49992	1.500012	1.49992	0
2020-05-01 22:20:00	1.49992	1.499979	1.49992	0
2020-05-01 22:25:00	1.50025	1.500013	1.50025	0
2020-05-01 22:30:00	1.50025	1.500047	1.50025	0
2020-05-01 22:35:00	1.50025	1.500047	1.50025	0
2020-05-01 22:40:00	1.50025	1.500115	1.50025	0
2020-05-01 22:45:00	1.49958	1.500082	1.49958	0
2020-05-01 22:50:00	1.50026	1.500117	1.50026	0
2020-05-01 22:55:00	1.50026	1.500119	1.50026	0
2020-05-01 23:00:00	1.49993	1.500087	1.49993	0
2020-05-01 23:05:00	1.4996	1.500055	1.4996	0
2020-05-01 23:10:00	1.49994	1.500057	1.49994	0
2020-05-01 23:15:00	1.49994	1.500026	1.49994	0
2020-05-01 23:20:00	1.49994	1.499995	1.49994	0
2020-05-01 23:25:00	1.49994	1.499964	1.49994	0
2020-05-01 23:30:00	1.49995	1.499934	1.49995	0
2020-05-01 23:35:00	1.49995	1.499971	1.49995	0
2020-05-01 23:40:00	1.49996	1.499941	1.49996	0
2020-05-01 23:45:00	1.49964	1.499879	1.49964	0
2020-05-01 23:50:00	1.49998	1.499884	1.49998	0
2020-05-01 23:55:00	1.49999	1.499923	1.49999	0
2020-05-02 00:00:00	1.49999	1.499928	1.49999	0
2020-05-02 00:05:00	1.49965	1.499899	1.49965	0
2020-05-02 00:10:00	1.50032	1.499937	1.50032	0
2020-05-02 00:15:00	1.49964	1.499907	1.49964	0
2020-05-02 00:20:00	1.49997	1.499909	1.49997	0
2020-05-02 00:25:00	1.49997	1.499911	1.49997	0
2020-05-02 00:30:00	1.49963	1.499878	1.49963	0
2020-05-02 00:35:00	1.49996	1.49991	1.49996	0
2020-05-02 00:40:00	1.49996	1.499908	1.49996	0
2020-05-02 00:45:00	1.49996	1.499905	1.49996	0
2020-05-02 00:50:00	1.49963	1.499869	1.49963	0
2020-05-02 00:55:00	1.50031	1.499935	1.50031	0
2020-05-02 01:00:00	1.50032	1.499935	1.50032	0
2020-05-02 01:05:00	1.50032	1.500003	1.50032	0
2020-05-02 01:10:00	1.49964	1.49997	1.49964	0
2020-05-02 01:15:00	1.49998	1.499971	1.49998	0
2020-05-02 01:20:00	1.49998	1.500006	1.49998	0
2020-05-02 01:25:00	1.49998	1.500008	1.49998	0
2020-05-02 01:30:00	1.49998	1.50001	1.49998	0
2020-05-02 01:35:00	1.50032	1.500046	1.50032	0
2020-05-02 01:40:00	1.49963	1.500046	1.49963	0
2020-05-02 01:45:00	1.5003	1.500045	1.5003	0
2020-05-02 01:50:00	1.49962	1.499975	1.49962	0
2020-05-02 01:55:00	1.49894	1.499837	1.49894	0
2020-05-02 02:00:00	1.49995	1.499868	1.49995	0
2020-05-02 02:05:00	1.4996	1.49983	1.4996	0
2020-05-02 02:10:00	1.49959	1.499791	1.49959	0
2020-05-02 02:15:00	1.49959	1.499752	1.49959	0
2020-05-02 02:20:00	1.49991	1.499745	1.49991	0
2020-05-02 02:25:00	1.49991	1.499704	1.49991	0
2020-05-02 02:30:00	1.50024	1.499765	1.50024	0
2020-05-02 02:35:00	1.4999	1.499725	1.4999	0
2020-05-02 02:40:00	1.49956	1.499719	1.49956	0
2020-05-02 02:45:00	1.49989	1.499814	1.49989	0
2020-05-02 02:50:00	1.50022	1.499841	1.50022	0
2020-05-02 02:55:00	1.49988	1.499869	1.49988	0
2020-05-02 03:00:00	1.49988	1.499898	1.49988	0
2020-05-02 03:05:00	1.50022	1.499961	1.50022	0
2020-05-02 03:10:00	1.49955	1.499925	1.49955	0
2020-05-02 03:15:00	1.49989	1.499923	1.49989	0
2020-05-02 03:20:00	1.49989	1.499888	1.49989	0
2020-05-02 03:25:00	1.49957	1.499855	1.49957	0
2020-05-02 03:30:00	1.49991	1.49989	1.49991	0
2020-05-02 03:35:00	1.49992	1.499893	1.49992	0
2020-05-02 03:40:00	1.50026	1.499897	1.50026	0
2020-05-02 03:45:00	1.50026	1.499935	1.50026	0
2020-05-02 03:50:00	1.50026	1.499973	1.50026	0
2020-05-02 03:55:00	1.49992	1.499943	1.49992	0
2020-05-02 04:00:00	1.49959	1.499947	1.49959	0
2020-05-02 04:05:00	1.49959	1.499917	1.49959	0
2020-05-02 04:10:00	1.49925	1.499853	1.49925	0
2020-05-02 04:15:00	1.49959	1.499855	1.49959	0
2020-05-02 04:20:00	1.49993	1.499857	1.49993	0
2020-05-02 04:25:00	1.49959	1.499824	1.49959	0
2020-05-02 04:30:00	1.49993	1.499791	1.49993	0
2020-05-02 04:35:00	1.49992	1.499757	1.49992	0
2020-05-02 04:40:00	1.49991	1.499722	1.49991	0
2020-05-02 04:45:00	1.49991	1.499721	1.49991	0
2020-05-02 04:50:00	1.50023	1.499785	1.50023	0
2020-05-02 04:55:00	1.49989	1.499815	1.49989	0
2020-05-02 05:00:00	1.49955	1.499845	1.49955	0
2020-05-02 05:05:00	1.50022	1.499908	1.50022	0
2020-05-02 05:10:00	1.49988	1.499903	1.49988	0
2020-05-02 05:15:00	1.50022	1.499966	1.50022	0
2020-05-02 05:20:00	1.50022	1.499995	1.50022	0
2020-05-02 05:25:00	1.49988	1.499991	1.49988	0
2020-05-02 05:30:00	1.49988	1.499988	1.49988	0
2020-05-02 05:35:00	1.49955	1.499952	1.49955	0
2020-05-02 05:40:00	1.49955	1.499884	1.49955	0
2020-05-02 05:45:00	1.49988	1.499883	1.49988	0
2020-05-02 05:50:00	1.49955	1.499883	1.49955	0
2020-05-02 05:55:00	1.49955	1.499816	1.49955	0
2020-05-02 06:00:00	1.49955	1.499783	1.49955	0
2020-05-02 06:05:00	1.49955	1.499716	1.49955	0
2020-05-02 06:10:00	1.49956	1.49965	1.49956	0
2020-05-02 06:15:00	1.49957	1.499619	1.49957	0
2020-05-02 06:20:00	1.49957	1.499588	1.49957	0
2020-05-02 06:25:00	1.49958	1.499591	1.49958	0
2020-05-02 06:30:00	1.49959	1.499595	1.49959	0
2020-05-02 06:35:00	1.4996	1.499567	1.4996	0
2020-05-02 06:40:00	1.49961	1.499573	1.49961	0
2020-05-02 06:45:00	1.49962	1.49958	1.49962	0
2020-05-02 06:50:00	1.49962	1.499587	1.49962	0
2020-05-02 06:55:00	1.49962	1.499594	1.49962	0
2020-05-02 07:00:00	1.49928	1.499566	1.49928	0
2020-05-02 07:05:00	1.49961	1.49957	1.49961	0
2020-05-02 07:10:00	1.49961	1.499574	1.49961	0
2020-05-02 07:15:00	1.49926	1.499542	1.49926	0
2020-05-02 07:20:00	1.4996	1.499543	1.4996	0
2020-05-02 07:25:00	1.4996	1.499543	1.4996	0
2020-05-02 07:30:00	1.4996	1.499542	1.4996	0
2020-05-02 07:35:00	1.4996	1.49954	1.4996	0
2020-05-02 07:40:00	1.4996	1.499538	1.4996	0
2020-05-02 07:45:00	1.49959	1.499535	1.49959	0
2020-05-02 07:50:00	1.4996	1.499567	1.4996	0
2020-05-02 07:55:00	1.4996	1.499566	1.4996	0
2020-05-02 08:00:00	1.4996	1.499565	1.4996	0
2020-05-02 08:05:00	1.49961	1.4996	1.49961	0
2020-05-02 08:10:00	1.49961	1.499601	1.49961	0
2020-05-02 08:15:00	1.49961	1.499602	1.49961	0
2020-05-02 08:20:00	1.49994	1.499636	1.49994	0
2020-05-02 08:25:00	1.4996	1.499636	1.4996	0
2020-05-02 08:30:00	1.49892	1.499568	1.49892	0
2020-05-02 08:35:00	1.49959	1.499568	1.49959	0
2020-05-02 08:40:00	1.49958	1.499566	1.49958	0
2020-05-02 08:45:00	1.49958	1.499564	1.49958	0
2020-05-02 08:50:00	1.49991	1.499595	1.49991	0
2020-05-02 08:55:00	1.4999	1.499624	1.4999	0
2020-05-02 09:00:00	1.49957	1.49962	1.49957	0
2020-05-02 09:05:00	1.49957	1.499616	1.49957	0
2020-05-02 09:10:00	1.49957	1.499579	1.49957	0
2020-05-02 09:15:00	1.49956	1.499575	1.49956	0
2020-05-02 09:20:00	1.4999	1.499673	1.4999	0
2020-05-02 09:25:00	1.49922	1.499636	1.49922	0
2020-05-02 09:30:00	1.49922	1.4996	1.49922	0
2020-05-02 09:35:00	1.49956	1.499598	1.49956	0
2020-05-02 09:40:00	1.49956	1.499563	1.49956	0
2020-05-02 09:45:00	1.49957	1.49953	1.49957	0
2020-05-02 09:50:00	1.49957	1.49953	1.49957	0
2020-05-02 09:55:00	1.49957	1.49953	1.49957	0
2020-05-02 10:00:00	1.49957	1.49953	1.49957	0
2020-05-02 10:05:00	1.49956	1.49953	1.49956	0
2020-05-02 10:10:00	1.4999	1.49953	1.4999	0
2020-05-02 10:15:00	1.49956	1.499564	1.49956	0
2020-05-02 10:20:00	1.49956	1.499598	1.49956	0
2020-05-02 10:25:00	1.49957	1.499599	1.49957	0
2020-05-02 10:30:00	1.49991	1.499634	1.49991	0
2020-05-02 10:35:00	1.49957	1.499634	1.49957	0
2020-05-02 10:40:00	1.49957	1.499634	1.49957	0
2020-05-02 10:45:00	1.49924	1.499601	1.49924	0
2020-05-02 10:50:00	1.49958	1.499602	1.49958	0
2020-05-02 10:55:00	1.49958	1.499604	1.49958	0
2020-05-02 11:00:00	1.49958	1.499572	1.49958	0
2020-05-02 11:05:00	1.49957	1.499573	1.49957	0
2020-05-02 11:10:00	1.49991	1.499608	1.49991	0
2020-05-02 11:15:00	1.49956	1.499607	1.49956	0
2020-05-02 11:20:00	1.49956	1.499572	1.49956	0
2020-05-02 11:25:00	1.49956	1.499571	1.49956	0
2020-05-02 11:30:00	1.49888	1.499502	1.49888	0
2020-05-02 11:35:00	1.49956	1.499534	1.49956	0
2020-05-02 11:40:00	1.49956	1.499532	1.49956	0
2020-05-02 11:45:00	1.49922	1.499496	1.49922	0
2020-05-02 11:50:00	1.49956	1.499494	1.49956	0
2020-05-02 11:55:00	1.49956	1.499493	1.49956	0
2020-05-02 12:00:00	1.49955	1.499457	1.49955	0
2020-05-02 12:05:00	1.49955	1.499456	1.49955	0
2020-05-02 12:10:00	1.49954	1.499454	1.49954	0
2020-05-02 12:15:00	1.49954	1.499452	1.49954	0
2020-05-02 12:20:00	1.49955	1.499519	1.49955	0
2020-05-02 12:25:00	1.49921	1.499484	1.49921	0
2020-05-02 12:30:00	1.49956	1.499484	1.49956	0
2020-05-02 12:35:00	1.49958	1.49952	1.49958	0
2020-05-02 12:40:00	1.49959	1.499523	1.49959	0
2020-05-02 12:45:00	1.49959	1.499526	1.49959	0
2020-05-02 12:50:00	1.4996	1.499531	1.4996	0
2020-05-02 12:55:00	1.49926	1.499502	1.49926	0
2020-05-02 13:00:00	1.4996	1.499508	1.4996	0
2020-05-02 13:05:00	1.4996	1.499514	1.4996	0
2020-05-02 13:10:00	1.49961	1.49952	1.49961	0
2020-05-02 13:15:00	1.49928	1.499527	1.49928	0
2020-05-02 13:20:00	1.49962	1.499533	1.49962	0
2020-05-02 13:25:00	1.49996	1.499571	1.49996	0
2020-05-02 13:30:00	1.49963	1.499575	1.49963	0
2020-05-02 13:35:00	1.49962	1.499578	1.49962	0
2020-05-02 13:40:00	1.49962	1.49958	1.49962	0
2020-05-02 13:45:00	1.49929	1.499583	1.49929	0
2020-05-02 13:50:00	1.49962	1.499585	1.49962	0
2020-05-02 13:55:00	1.49962	1.499587	1.49962	0
2020-05-02 14:00:00	1.49961	1.499587	1.49961	0
2020-05-02 14:05:00	1.4996	1.499619	1.4996	0
2020-05-02 14:10:00	1.4996	1.499617	1.4996	0
2020-05-02 14:15:00	1.49959	1.49958	1.49959	0
2020-05-02 14:20:00	1.49958	1.499575	1.49958	0
2020-05-02 14:25:00	1.49958	1.499571	1.49958	0
2020-05-02 14:30:00	1.49991	1.4996	1.49991	0
2020-05-02 14:35:00	1.49957	1.499628	1.49957	0
2020-05-02 14:40:00	1.49957	1.499623	1.49957	0
2020-05-02 14:45:00	1.49956	1.499617	1.49956	0
2020-05-02 14:50:00	1.49956	1.499612	1.49956	0
2020-05-02 14:55:00	1.49955	1.499607	1.49955	0
2020-05-02 15:00:00	1.49955	1.499602	1.49955	0
2020-05-02 15:05:00	1.49887	1.49953	1.49887	0
2020-05-02 15:10:00	1.4992	1.499492	1.4992	0
2020-05-02 15:15:00	1.49955	1.499489	1.49955	0
2020-05-02 15:20:00	1.49955	1.499453	1.49955	0
2020-05-02 15:25:00	1.49955	1.499451	1.49955	0
2020-05-02 15:30:00	1.49988	1.499482	1.49988	0
2020-05-02 15:35:00	1.49954	1.49948	1.49954	0
2020-05-02 15:40:00	1.49955	1.499479	1.49955	0
2020-05-02 15:45:00	1.49955	1.499479	1.49955	0
2020-05-02 15:50:00	1.49956	1.49948	1.49956	0
2020-05-02 15:55:00	1.49957	1.49955	1.49957	0
2020-05-02 16:00:00	1.4989	1.49952	1.4989	0
2020-05-02 16:05:00	1.49925	1.49949	1.49925	0
2020-05-02 16:10:00	1.4996	1.499495	1.4996	0
2020-05-02 16:15:00	1.4996	1.4995	1.4996	0
2020-05-02 16:20:00	1.4996	1.499472	1.4996	0
2020-05-02 16:25:00	1.49994	1.499512	1.49994	0
2020-05-02 16:30:00	1.4996	1.499517	1.4996	0
2020-05-02 16:35:00	1.4996	1.499522	1.4996	0
2020-05-02 16:40:00	1.49959	1.499525	1.49959	0
2020-05-02 16:45:00	1.49959	1.499527	1.49959	0
2020-05-02 16:50:00	1.49992	1.499629	1.49992	0
2020-05-02 16:55:00	1.49958	1.499662	1.49958	0
2020-05-02 17:00:00	1.49924	1.499626	1.49924	0
2020-05-02 17:05:00	1.49924	1.49959	1.49924	0
2020-05-02 17:10:00	1.49959	1.499589	1.49959	0
2020-05-02 17:15:00	1.49959	1.499554	1.49959	0
2020-05-02 17:20:00	1.4996	1.499554	1.4996	0
2020-05-02 17:25:00	1.49961	1.499555	1.49961	0
2020-05-02 17:30:00	1.49962	1.499558	1.49962	0
2020-05-02 17:35:00	1.49962	1.499561	1.49962	0
2020-05-02 17:40:00	1.49963	1.499532	1.49963	0
2020-05-02 17:45:00	1.49895	1.499469	1.49895	0
2020-05-02 17:50:00	1.49894	1.499439	1.49894	0
2020-05-02 17:55:00	1.49893	1.499408	1.49893	0
2020-05-02 18:00:00	1.4996	1.499409	1.4996	0
2020-05-02 18:05:00	1.4996	1.49941	1.4996	0
2020-05-02 18:10:00	1.49959	1.499409	1.49959	0
2020-05-02 18:15:00	1.49959	1.499407	1.49959	0
2020-05-02 18:20:00	1.49959	1.499404	1.49959	0
2020-05-02 18:25:00	1.49959	1.499401	1.49959	0
2020-05-02 18:30:00	1.49925	1.499363	1.49925	0
2020-05-02 18:35:00	1.49959	1.499427	1.49959	0
2020-05-02 18:40:00	1.49925	1.499458	1.49925	0
2020-05-02 18:45:00	1.49959	1.499524	1.49959	0
2020-05-02 18:50:00	1.49959	1.499523	1.49959	0
2020-05-02 18:55:00	1.49993	1.499556	1.49993	0
2020-05-02 19:00:00	1.4996	1.499557	1.4996	0
2020-05-02 19:05:00	1.49994	1.499592	1.49994	0
2020-05-02 19:10:00	1.49994	1.499627	1.49994	0
2020-05-02 19:15:00	1.4996	1.499628	1.4996	0
2020-05-02 19:20:00	1.49959	1.499662	1.49959	0
2020-05-02 19:25:00	1.49959	1.499662	1.49959	0
2020-05-02 19:30:00	1.49958	1.499695	1.49958	0
2020-05-02 19:35:00	1.49991	1.499727	1.49991	0
2020-05-02 19:40:00	1.49957	1.499725	1.49957	0
2020-05-02 19:45:00	1.49957	1.499689	1.49957	0
2020-05-02 19:50:00	1.49957	1.499686	1.49957	0
2020-05-02 19:55:00	1.49957	1.499649	1.49957	0
2020-05-02 20:00:00	1.49957	1.499612	1.49957	0
2020-05-02 20:05:00	1.49991	1.499643	1.49991	0
2020-05-02 20:10:00	1.49958	1.499642	1.49958	0
2020-05-02 20:15:00	1.49959	1.499642	1.49959	0
2020-05-02 20:20:00	1.49959	1.499643	1.49959	0
2020-05-02 20:25:00	1.50027	1.499679	1.50027	0
2020-05-02 20:30:00	1.49993	1.499715	1.49993	0
2020-05-02 20:35:00	1.49959	1.499717	1.49959	0
2020-05-02 20:40:00	1.49992	1.499752	1.49992	0
2020-05-02 20:45:00	1.49992	1.499787	1.49992	0
2020-05-02 20:50:00	1.49991	1.499821	1.49991	0
2020-05-02 20:55:00	1.49956	1.499786	1.49956	0
2020-05-02 21:00:00	1.50023	1.499851	1.50023	0
2020-05-02 21:05:00	1.50023	1.499915	1.50023	0
2020-05-02 21:10:00	1.49989	1.499945	1.49989	0
2020-05-02 21:15:00	1.49989	1.499907	1.49989	0
2020-05-02 21:20:00	1.50056	1.49997	1.50056	0
2020-05-02 21:25:00	1.49988	1.499999	1.49988	0
2020-05-02 21:30:00	1.50022	1.500029	1.50022	0
2020-05-02 21:35:00	1.50022	1.500059	1.50022	0
2020-05-02 21:40:00	1.49988	1.500056	1.49988	0
2020-05-02 21:45:00	1.49989	1.500089	1.49989	0
2020-05-02 21:50:00	1.5009	1.500156	1.5009	0
2020-05-02 21:55:00	1.49956	1.500089	1.49956	0
2020-05-02 22:00:00	1.49956	1.500056	1.49956	0
2020-05-02 22:05:00	1.49956	1.500023	1.49956	0
2020-05-02 22:10:00	1.50024	1.499991	1.50024	0
2020-05-02 22:15:00	1.49991	1.499994	1.49991	0
2020-05-02 22:20:00	1.49991	1.499963	1.49991	0
2020-05-02 22:25:00	1.49992	1.499933	1.49992	0
2020-05-02 22:30:00	1.49992	1.499937	1.49992	0
2020-05-02 22:35:00	1.49992	1.49994	1.49992	0
2020-05-02 22:40:00	1.49958	1.499808	1.49958	0
2020-05-02 22:45:00	1.49991	1.499843	1.49991	0
2020-05-02 22:50:00	1.49991	1.499878	1.49991	0
2020-05-02 22:55:00	1.49957	1.499879	1.49957	0
2020-05-02 23:00:00	1.49991	1.499846	1.49991	0
2020-05-02 23:05:00	1.50025	1.49988	1.50025	0
2020-05-02 23:10:00	1.49992	1.499881	1.49992	0
2020-05-02 23:15:00	1.50026	1.499915	1.50026	0
2020-05-02 23:20:00	1.50026	1.499949	1.50026	0
2020-05-02 23:25:00	1.50025	1.499982	1.50025	0
2020-05-02 23:30:00	1.49991	1.500015	1.49991	0
2020-05-02 23:35:00	1.50024	1.500048	1.50024	0
2020-05-02 23:40:00	1.50024	1.500081	1.50024	0
2020-05-02 23:45:00	1.4999	1.500114	1.4999	0
2020-05-02 23:50:00	1.50024	1.500147	1.50024	0
2020-05-02 23:55:00	1.49991	1.500113	1.49991	0
2020-05-03 00:00:00	1.49992	1.500113	1.49992	0
2020-05-03 00:05:00	1.49959	1.500046	1.49959	0
2020-05-03 00:10:00	1.50026	1.500046	1.50026	0
2020-05-03 00:15:00	1.49959	1.49998	1.49959	0
2020-05-03 00:20:00	1.49959	1.499948	1.49959	0
2020-05-03 00:25:00	1.49959	1.499883	1.49959	0
2020-05-03 00:30:00	1.49959	1.499818	1.49959	0
2020-05-03 00:35:00	1.49993	1.499821	1.49993	0
2020-05-03 00:40:00	1.4996	1.499757	1.4996	0
2020-05-03 00:45:00	1.49994	1.49976	1.49994	0
2020-05-03 00:50:00	1.49994	1.499762	1.49994	0
2020-05-03 00:55:00	1.49994	1.499797	1.49994	0
2020-05-03 01:00:00	1.4996	1.499731	1.4996	0
2020-05-03 01:05:00	1.49959	1.499731	1.49959	0
2020-05-03 01:10:00	1.49993	1.499765	1.49993	0
2020-05-03 01:15:00	1.49959	1.499765	1.49959	0
2020-05-03 01:20:00	1.49959	1.499765	1.49959	0
2020-05-03 01:25:00	1.49958	1.49973	1.49958	0
2020-05-03 01:30:00	1.49991	1.499761	1.49991	0
2020-05-03 01:35:00	1.49957	1.499724	1.49957	0
2020-05-03 01:40:00	1.49924	1.499654	1.49924	0
2020-05-03 01:45:00	1.49958	1.499618	1.49958	0
2020-05-03 01:50:00	1.49958	1.499616	1.49958	0
2020-05-03 01:55:00	1.49993	1.49965	1.49993	0
2020-05-03 02:00:00	1.4996	1.499617	1.4996	0
2020-05-03 02:05:00	1.4996	1.499618	1.4996	0
2020-05-03 02:10:00	1.49961	1.49962	1.49961	0
2020-05-03 02:15:00	1.49995	1.499657	1.49995	0
2020-05-03 02:20:00	1.49995	1.499661	1.49995	0
2020-05-03 02:25:00	1.49995	1.499699	1.49995	0
2020-05-03 02:30:00	1.49962	1.499737	1.49962	0
2020-05-03 02:35:00	1.49996	1.499775	1.49996	0
2020-05-03 02:40:00	1.49963	1.49978	1.49963	0
2020-05-03 02:45:00	1.49997	1.499784	1.49997	0
2020-05-03 02:50:00	1.50031	1.499855	1.50031	0
2020-05-03 02:55:00	1.5003	1.499925	1.5003	0
2020-05-03 03:00:00	1.49996	1.49996	1.49996	0
2020-05-03 03:05:00	1.49962	1.499927	1.49962	0
2020-05-03 03:10:00	1.49961	1.499893	1.49961	0
2020-05-03 03:15:00	1.49994	1.499892	1.49994	0
2020-05-03 03:20:00	1.4996	1.49989	1.4996	0
2020-05-03 03:25:00	1.49994	1.499888	1.49994	0
2020-05-03 03:30:00	1.49961	1.499886	1.49961	0
2020-05-03 03:35:00	1.49962	1.499851	1.49962	0
2020-05-03 03:40:00	1.49962	1.499782	1.49962	0
2020-05-03 03:45:00	1.49962	1.499714	1.49962	0
2020-05-03 03:50:00	1.49963	1.499681	1.49963	0
2020-05-03 03:55:00	1.49996	1.499715	1.49996	0
2020-05-03 04:00:00	1.49997	1.499751	1.49997	0
2020-05-03 04:05:00	1.49997	1.499754	1.49997	0
2020-05-03 04:10:00	1.49963	1.499757	1.49963	0
2020-05-03 04:15:00	1.49963	1.499726	1.49963	0
2020-05-03 04:20:00	1.49963	1.499728	1.49963	0
2020-05-03 04:25:00	1.49997	1.499763	1.49997	0
2020-05-03 04:30:00	1.49964	1.499765	1.49964	0
2020-05-03 04:35:00	1.49964	1.499767	1.49964	0
2020-05-03 04:40:00	1.49965	1.499769	1.49965	0
2020-05-03 04:45:00	1.49964	1.499737	1.49964	0
2020-05-03 04:50:00	1.49964	1.499704	1.49964	0
2020-05-03 04:55:00	1.49997	1.499704	1.49997	0
2020-05-03 05:00:00	1.49963	1.499704	1.49963	0
2020-05-03 05:05:00	1.49997	1.499738	1.49997	0
2020-05-03 05:10:00	1.49997	1.499772	1.49997	0
2020-05-03 05:15:00	1.49997	1.499772	1.49997	0
2020-05-03 05:20:00	1.49963	1.499771	1.49963	0
2020-05-03 05:25:00	1.49996	1.499803	1.49996	0
2020-05-03 05:30:00	1.49996	1.499834	1.49996	0
2020-05-03 05:35:00	1.49963	1.499833	1.49963	0
2020-05-03 05:40:00	1.49962	1.499831	1.49962	0
2020-05-03 05:45:00	1.49995	1.499829	1.49995	0
2020-05-03 05:50:00	1.49961	1.499827	1.49961	0
2020-05-03 05:55:00	1.4996	1.49979	1.4996	0
2020-05-03 06:00:00	1.49993	1.499786	1.49993	0
2020-05-03 06:05:00	1.49959	1.499748	1.49959	0
2020-05-03 06:10:00	1.49958	1.499743	1.49958	0
2020-05-03 06:15:00	1.49958	1.499705	1.49958	0
2020-05-03 06:20:00	1.49957	1.499666	1.49957	0
2020-05-03 06:25:00	1.49957	1.49966	1.49957	0
2020-05-03 06:30:00	1.49957	1.499655	1.49957	0
2020-05-03 06:35:00	1.49991	1.499651	1.49991	0
2020-05-03 06:40:00	1.49991	1.499681	1.49991	0
2020-05-03 06:45:00	1.49958	1.499679	1.49958	0
2020-05-03 06:50:00	1.49992	1.499678	1.49992	0
2020-05-03 06:55:00	1.49958	1.499677	1.49958	0
2020-05-03 07:00:00	1.49958	1.499677	1.49958	0
2020-05-03 07:05:00	1.49958	1.499677	1.49958	0
2020-05-03 07:10:00	1.49959	1.499679	1.49959	0
2020-05-03 07:15:00	1.49992	1.499714	1.49992	0
2020-05-03 07:20:00	1.49992	1.499749	1.49992	0
2020-05-03 07:25:00	1.49959	1.499717	1.49959	0
2020-05-03 07:30:00	1.49958	1.499684	1.49958	0
2020-05-03 07:35:00	1.50025	1.499751	1.50025	0
2020-05-03 07:40:00	1.49991	1.49975	1.49991	0
2020-05-03 07:45:00	1.50024	1.499816	1.50024	0
2020-05-03 07:50:00	1.49956	1.499814	1.49956	0
2020-05-03 07:55:00	1.49956	1.499812	1.49956	0
2020-05-03 08:00:00	1.49955	1.499808	1.49955	0
2020-05-03 08:05:00	1.49955	1.499771	1.49955	0
2020-05-03 08:10:00	1.49954	1.499733	1.49954	0
2020-05-03 08:15:00	1.49954	1.499728	1.49954	0
2020-05-03 08:20:00	1.49955	1.499725	1.49955	0
2020-05-03 08:25:00	1.49955	1.499655	1.49955	0
2020-05-03 08:30:00	1.49956	1.49962	1.49956	0
2020-05-03 08:35:00	1.49889	1.499485	1.49889	0
2020-05-03 08:40:00	1.49957	1.499486	1.49957	0
2020-05-03 08:45:00	1.49922	1.499452	1.49922	0
2020-05-03 08:50:00	1.49956	1.499453	1.49956	0
2020-05-03 08:55:00	1.49956	1.499454	1.49956	0
2020-05-03 09:00:00	1.49955	1.499455	1.49955	0
2020-05-03 09:05:00	1.49955	1.499456	1.49955	0
2020-05-03 09:10:00	1.49989	1.49949	1.49989	0
2020-05-03 09:15:00	1.49955	1.49949	1.49955	0
2020-05-03 09:20:00	1.49955	1.499489	1.49955	0
2020-05-03 09:25:00	1.49887	1.499487	1.49887	0
2020-05-03 09:30:00	1.49955	1.499485	1.49955	0
2020-05-03 09:35:00	1.49955	1.499518	1.49955	0
2020-05-03 09:40:00	1.49956	1.499518	1.49956	0
2020-05-03 09:45:00	1.4999	1.499552	1.4999	0
2020-05-03 09:50:00	1.4999	1.499587	1.4999	0
2020-05-03 09:55:00	1.49957	1.499589	1.49957	0
2020-05-03 10:00:00	1.4999	1.49959	1.4999	0
2020-05-03 10:05:00	1.49957	1.499592	1.49957	0
2020-05-03 10:10:00	1.49991	1.499628	1.49991	0
2020-05-03 10:15:00	1.49992	1.499733	1.49992	0
2020-05-03 10:20:00	1.49958	1.499736	1.49958	0
2020-05-03 10:25:00	1.49992	1.499773	1.49992	0
2020-05-03 10:30:00	1.49958	1.499775	1.49958	0
2020-05-03 10:35:00	1.49958	1.499743	1.49958	0
2020-05-03 10:40:00	1.49992	1.499745	1.49992	0
2020-05-03 10:45:00	1.49959	1.499747	1.49959	0
2020-05-03 10:50:00	1.49993	1.49975	1.49993	0
2020-05-03 10:55:00	1.49959	1.499752	1.49959	0
2020-05-03 11:00:00	1.49993	1.499754	1.49993	0
2020-05-03 11:05:00	1.49926	1.499688	1.49926	0
2020-05-03 11:10:00	1.4996	1.49969	1.4996	0
2020-05-03 11:15:00	1.49926	1.499624	1.49926	0
2020-05-03 11:20:00	1.49994	1.49966	1.49994	0
2020-05-03 11:25:00	1.49994	1.499696	1.49994	0
2020-05-03 11:30:00	1.49994	1.499698	1.49994	0
2020-05-03 11:35:00	1.49961	1.4997	1.49961	0
2020-05-03 11:40:00	1.49995	1.499702	1.49995	0
2020-05-03 11:45:00	1.49961	1.499704	1.49961	0
2020-05-03 11:50:00	1.49961	1.499672	1.49961	0
2020-05-03 11:55:00	1.49961	1.499707	1.49961	0
2020-05-03 12:00:00	1.49995	1.499742	1.49995	0
2020-05-03 12:05:00	1.49995	1.499811	1.49995	0
2020-05-03 12:10:00	1.5003	1.499847	1.5003	0
2020-05-03 12:15:00	1.49995	1.499848	1.49995	0
2020-05-03 12:20:00	1.49995	1.499849	1.49995	0
2020-05-03 12:25:00	1.49961	1.499849	1.49961	0
2020-05-03 12:30:00	1.49995	1.499849	1.49995	0
2020-05-03 12:35:00	1.49961	1.499849	1.49961	0
2020-05-03 12:40:00	1.4996	1.499848	1.4996	0
2020-05-03 12:45:00	1.4996	1.499847	1.4996	0
2020-05-03 12:50:00	1.49994	1.499846	1.49994	0
2020-05-03 12:55:00	1.49892	1.499743	1.49892	0
2020-05-03 13:00:00	1.4996	1.499673	1.4996	0
2020-05-03 13:05:00	1.49994	1.499672	1.49994	0
2020-05-03 13:10:00	1.49961	1.499638	1.49961	0
2020-05-03 13:15:00	1.49928	1.499605	1.49928	0
2020-05-03 13:20:00	1.49962	1.499572	1.49962	0
2020-05-03 13:25:00	1.49894	1.499505	1.49894	0
2020-05-03 13:30:00	1.49961	1.499506	1.49961	0
2020-05-03 13:35:00	1.49893	1.499439	1.49893	0
2020-05-03 13:40:00	1.49926	1.499371	1.49926	0
2020-05-03 13:45:00	1.49959	1.499438	1.49959	0
2020-05-03 13:50:00	1.49925	1.499403	1.49925	0
2020-05-03 13:55:00	1.49958	1.499367	1.49958	0
2020-05-03 14:00:00	1.49924	1.49933	1.49924	0
2020-05-03 14:05:00	1.49925	1.499327	1.49925	0
2020-05-03 14:10:00	1.49959	1.499324	1.49959	0
2020-05-03 14:15:00	1.49994	1.499424	1.49994	0
2020-05-03 14:20:00	1.49961	1.499424	1.49961	0
2020-05-03 14:25:00	1.50029	1.49956	1.50029	0
2020-05-03 14:30:00	1.49928	1.499562	1.49928	0
2020-05-03 14:35:00	1.49962	1.499565	1.49962	0
2020-05-03 14:40:00	1.49962	1.499602	1.49962	0
2020-05-03 14:45:00	1.49961	1.499605	1.49961	0
2020-05-03 14:50:00	1.49927	1.499608	1.49927	0
2020-05-03 14:55:00	1.49892	1.499575	1.49892	0
2020-05-03 15:00:00	1.49958	1.499574	1.49958	0
2020-05-03 15:05:00	1.49991	1.499571	1.49991	0
2020-05-03 15:10:00	1.4989	1.4995	1.4989	0
2020-05-03 15:15:00	1.49958	1.499429	1.49958	0
2020-05-03 15:20:00	1.49924	1.499425	1.49924	0
2020-05-03 15:25:00	1.49958	1.499421	1.49958	0
2020-05-03 15:30:00	1.49925	1.499384	1.49925	0
2020-05-03 15:35:00	1.49959	1.499382	1.49959	0
2020-05-03 15:40:00	1.49926	1.499381	1.49926	0
2020-05-03 15:45:00	1.49993	1.499482	1.49993	0
2020-05-03 15:50:00	1.49927	1.499451	1.49927	0
2020-05-03 15:55:00	1.49994	1.499454	1.49994	0
2020-05-03 16:00:00	1.49927	1.499491	1.49927	0
2020-05-03 16:05:00	1.49994	1.499527	1.49994	0
2020-05-03 16:10:00	1.4996	1.499563	1.4996	0
2020-05-03 16:15:00	1.4996	1.499565	1.4996	0
2020-05-03 16:20:00	1.49892	1.499532	1.49892	0
2020-05-03 16:25:00	1.49926	1.499499	1.49926	0
2020-05-03 16:30:00	1.49959	1.499532	1.49959	0
2020-05-03 16:35:00	1.49926	1.499465	1.49926	0
2020-05-03 16:40:00	1.49993	1.499531	1.49993	0
2020-05-03 16:45:00	1.4996	1.499497	1.4996	0
2020-05-03 16:50:00	1.49927	1.499497	1.49927	0
2020-05-03 16:55:00	1.49961	1.499464	1.49961	0
2020-05-03 17:00:00	1.49893	1.499397	1.49893	0
2020-05-03 17:05:00	1.49927	1.499364	1.49927	0
2020-05-03 17:10:00	1.49893	1.499365	1.49893	0
2020-05-03 17:15:00	1.49892	1.499331	1.49892	0
2020-05-03 17:20:00	1.49892	1.499264	1.49892	0
2020-05-03 17:25:00	1.49925	1.499263	1.49925	0
2020-05-03 17:30:00	1.49958	1.499228	1.49958	0
2020-05-03 17:35:00	1.49924	1.499192	1.49924	0
2020-05-03 17:40:00	1.49957	1.499222	1.49957	0
2020-05-03 17:45:00	1.49889	1.49915	1.49889	0
2020-05-03 17:50:00	1.49957	1.499214	1.49957	0
2020-05-03 17:55:00	1.49991	1.499278	1.49991	0
2020-05-03 18:00:00	1.49991	1.499376	1.49991	0
2020-05-03 18:05:00	1.49889	1.499373	1.49889	0
2020-05-03 18:10:00	1.49991	1.499472	1.49991	0
2020-05-03 18:15:00	1.49957	1.499504	1.49957	0
2020-05-03 18:20:00	1.50025	1.499571	1.50025	0
2020-05-03 18:25:00	1.49958	1.499605	1.49958	0
2020-05-03 18:30:00	1.49958	1.499606	1.49958	0
2020-05-03 18:35:00	1.49992	1.499709	1.49992	0
2020-05-03 18:40:00	1.49925	1.499677	1.49925	0
2020-05-03 18:45:00	1.49992	1.499678	1.49992	0
2020-05-03 18:50:00	1.49925	1.499612	1.49925	0
2020-05-03 18:55:00	1.49891	1.499614	1.49891	0
2020-05-03 19:00:00	1.49891	1.499514	1.49891	0
2020-05-03 19:05:00	1.49925	1.499482	1.49925	0
2020-05-03 19:10:00	1.49925	1.499382	1.49925	0
2020-05-03 19:15:00	1.49991	1.499415	1.49991	0
2020-05-03 19:20:00	1.49957	1.499414	1.49957	0
2020-05-03 19:25:00	1.50024	1.499446	1.50024	0
2020-05-03 19:30:00	1.49957	1.499478	1.49957	0
2020-05-03 19:35:00	1.4999	1.499476	1.4999	0
2020-05-03 19:40:00	1.4999	1.499541	1.4999	0
2020-05-03 19:45:00	1.4999	1.49964	1.4999	0
2020-05-03 19:50:00	1.49956	1.499705	1.49956	0
2020-05-03 19:55:00	1.50023	1.499803	1.50023	0
2020-05-03 20:00:00	1.4999	1.499868	1.4999	0
2020-05-03 20:05:00	1.50023	1.4999	1.50023	0
2020-05-03 20:10:00	1.4999	1.499933	1.4999	0
2020-05-03 20:15:00	1.4999	1.499899	1.4999	0
2020-05-03 20:20:00	1.4999	1.499932	1.4999	0
2020-05-03 20:25:00	1.50024	1.499966	1.50024	0
2020-05-03 20:30:00	1.4999	1.499966	1.4999	0
2020-05-03 20:35:00	1.4999	1.499966	1.4999	0
2020-05-03 20:40:00	1.4999	1.5	1.4999	0
2020-05-03 20:45:00	1.50023	1.5	1.50023	0
2020-05-03 20:50:00	1.49989	1.499999	1.49989	0
2020-05-03 20:55:00	1.49955	1.499931	1.49955	0
2020-05-03 21:00:00	1.50023	1.499964	1.50023	0
2020-05-03 21:05:00	1.50023	1.499997	1.50023	0
2020-05-03 21:10:00	1.49956	1.499963	1.49956	0
2020-05-03 21:15:00	1.4999	1.499929	1.4999	0
2020-05-03 21:20:00	1.49957	1.499896	1.49957	0
2020-05-03 21:25:00	1.4999	1.499896	1.4999	0
2020-05-03 21:30:00	1.49957	1.499863	1.49957	0
2020-05-03 21:35:00	1.4999	1.49983	1.4999	0
2020-05-03 21:40:00	1.4999	1.499831	1.4999	0
2020-05-03 21:45:00	1.49924	1.4998	1.49924	0
2020-05-03 21:50:00	1.49991	1.499768	1.49991	0
2020-05-03 21:55:00	1.49991	1.499736	1.49991	0
2020-05-03 22:00:00	1.49991	1.499771	1.49991	0
2020-05-03 22:05:00	1.49958	1.499739	1.49958	0
2020-05-03 22:10:00	1.49992	1.499774	1.49992	0
2020-05-03 22:15:00	1.49993	1.499777	1.49993	0
2020-05-03 22:20:00	1.49993	1.499813	1.49993	0
2020-05-03 22:25:00	1.49993	1.499816	1.49993	0
2020-05-03 22:30:00	1.49994	1.49982	1.49994	0
2020-05-03 22:35:00	1.50028	1.499924	1.50028	0
2020-05-03 22:40:00	1.50029	1.499962	1.50029	0
2020-05-03 22:45:00	1.5003	1.500001	1.5003	0
2020-05-03 22:50:00	1.50031	1.500041	1.50031	0
2020-05-03 22:55:00	1.49964	1.500047	1.49964	0
2020-05-03 23:00:00	1.49964	1.500019	1.49964	0
2020-05-03 23:05:00	1.4993	1.499956	1.4993	0
2020-05-03 23:10:00	1.4993	1.499893	1.4993	0
2020-05-03 23:15:00	1.49997	1.499897	1.49997	0
2020-05-03 23:20:00	1.49963	1.499866	1.49963	0
2020-05-03 23:25:00	1.49996	1.499834	1.49996	0
2020-05-03 23:30:00	1.49996	1.499801	1.49996	0
2020-05-03 23:35:00	1.49996	1.499767	1.49996	0
2020-05-03 23:40:00	1.49996	1.499732	1.49996	0
2020-05-03 23:45:00	1.49962	1.49973	1.49962	0
2020-05-03 23:50:00	1.49962	1.499728	1.49962	0
2020-05-03 23:55:00	1.49962	1.49976	1.49962	0
2020-05-04 00:00:00	1.5003	1.49986	1.5003	0
2020-05-04 00:05:00	1.50029	1.499892	1.50029	0
2020-05-04 00:10:00	1.49995	1.499924	1.49995	0
2020-05-04 00:15:00	1.4996	1.499888	1.4996	0
2020-05-04 00:20:00	1.49993	1.499885	1.49993	0
2020-05-04 00:25:00	1.50027	1.499916	1.50027	0
2020-05-04 00:30:00	1.49993	1.499913	1.49993	0
2020-05-04 00:35:00	1.49993	1.499944	1.49993	0
2020-05-04 00:40:00	1.50027	1.500009	1.50027	0
2020-05-04 00:45:00	1.49993	1.50004	1.49993	0
2020-05-04 00:50:00	1.50026	1.500036	1.50026	0
2020-05-04 00:55:00	1.49959	1.499966	1.49959	0
2020-05-04 01:00:00	1.50026	1.499997	1.50026	0
2020-05-04 01:05:00	1.49992	1.500029	1.49992	0
2020-05-04 01:10:00	1.50026	1.500062	1.50026	0
2020-05-04 01:15:00	1.50026	1.500061	1.50026	0
2020-05-04 01:20:00	1.49993	1.500061	1.49993	0
2020-05-04 01:25:00	1.50027	1.500095	1.50027	0
2020-05-04 01:30:00	1.50028	1.500096	1.50028	0
2020-05-04 01:35:00	1.49994	1.500097	1.49994	0
2020-05-04 01:40:00	1.50028	1.500099	1.50028	0
2020-05-04 01:45:00	1.49995	1.500135	1.49995	0
2020-05-04 01:50:00	1.50029	1.500138	1.50029	0
2020-05-04 01:55:00	1.49996	1.500142	1.49996	0
2020-05-04 02:00:00	1.49996	1.500112	1.49996	0
2020-05-04 02:05:00	1.49997	1.500083	1.49997	0
2020-05-04 02:10:00	1.50031	1.500121	1.50031	0
2020-05-04 02:15:00	1.50031	1.500125	1.50031	0
2020-05-04 02:20:00	1.5003	1.500127	1.5003	0
2020-05-04 02:25:00	1.5003	1.500163	1.5003	0
2020-05-04 02:30:00	1.49996	1.500131	1.49996	0
2020-05-04 02:35:00	1.5003	1.500166	1.5003	0
2020-05-04 02:40:00	1.5003	1.500167	1.5003	0
2020-05-04 02:45:00	1.50031	1.500202	1.50031	0
2020-05-04 02:50:00	1.49997	1.500203	1.49997	0
2020-05-04 02:55:00	1.50031	1.500237	1.50031	0
2020-05-04 03:00:00	1.50031	1.500237	1.50031	0
2020-05-04 03:05:00	1.50031	1.500237	1.50031	0
2020-05-04 03:10:00	1.50031	1.500238	1.50031	0
2020-05-04 03:15:00	1.49997	1.500205	1.49997	0
2020-05-04 03:20:00	1.50031	1.50024	1.50031	0
2020-05-04 03:25:00	1.50031	1.500241	1.50031	0
2020-05-04 03:30:00	1.5003	1.500241	1.5003	0
2020-05-04 03:35:00	1.5003	1.50024	1.5003	0
2020-05-04 03:40:00	1.50028	1.500271	1.50028	0
2020-05-04 03:45:00	1.50028	1.500268	1.50028	0
2020-05-04 03:50:00	1.50028	1.500265	1.50028	0
2020-05-04 03:55:00	1.50028	1.500262	1.50028	0
2020-05-04 04:00:00	1.50028	1.500259	1.50028	0
2020-05-04 04:05:00	1.50028	1.50029	1.50028	0
2020-05-04 04:10:00	1.50028	1.500287	1.50028	0
2020-05-04 04:15:00	1.49994	1.50025	1.49994	0
2020-05-04 04:20:00	1.50028	1.500248	1.50028	0
2020-05-04 04:25:00	1.50028	1.500246	1.50028	0
2020-05-04 04:30:00	1.50028	1.500246	1.50028	0
2020-05-04 04:35:00	1.50028	1.500246	1.50028	0
2020-05-04 04:40:00	1.50028	1.500246	1.50028	0
2020-05-04 04:45:00	1.50028	1.500246	1.50028	0
2020-05-04 04:50:00	1.49994	1.500212	1.49994	0
2020-05-04 04:55:00	1.50028	1.500212	1.50028	0
2020-05-04 05:00:00	1.50029	1.500213	1.50029	0
2020-05-04 05:05:00	1.49995	1.500214	1.49995	0
2020-05-04 05:10:00	1.50029	1.500215	1.50029	0
2020-05-04 05:15:00	1.50029	1.500216	1.50029	0
2020-05-04 05:20:00	1.50029	1.500217	1.50029	0
2020-05-04 05:25:00	1.5003	1.500219	1.5003	0
2020-05-04 05:30:00	1.5003	1.500221	1.5003	0
2020-05-04 05:35:00	1.5003	1.500223	1.5003	0
2020-05-04 05:40:00	1.5003	1.500259	1.5003	0
2020-05-04 05:45:00	1.50064	1.500295	1.50064	0
2020-05-04 05:50:00	1.50097	1.500363	1.50097	0
2020-05-04 05:55:00	1.50097	1.500465	1.50097	0
2020-05-04 06:00:00	1.50063	1.500499	1.50063	0
2020-05-04 06:05:00	1.50029	1.500499	1.50029	0
2020-05-04 06:10:00	1.50028	1.500498	1.50028	0
2020-05-04 06:15:00	1.50028	1.500496	1.50028	0
2020-05-04 06:20:00	1.50028	1.500494	1.50028	0
2020-05-04 06:25:00	1.50028	1.500492	1.50028	0
2020-05-04 06:30:00	1.50028	1.50049	1.50028	0
2020-05-04 06:35:00	1.50028	1.500454	1.50028	0
2020-05-04 06:40:00	1.50062	1.500419	1.50062	0
2020-05-04 06:45:00	1.50062	1.500384	1.50062	0
2020-05-04 06:50:00	1.50029	1.50035	1.50029	0
2020-05-04 06:55:00	1.50029	1.50035	1.50029	0
2020-05-04 07:00:00	1.5003	1.500352	1.5003	0
2020-05-04 07:05:00	1.5003	1.500354	1.5003	0
2020-05-04 07:10:00	1.5003	1.500356	1.5003	0
2020-05-04 07:15:00	1.5003	1.500358	1.5003	0
2020-05-04 07:20:00	1.5003	1.50036	1.5003	0
2020-05-04 07:25:00	1.5003	1.500362	1.5003	0
2020-05-04 07:30:00	1.5003	1.50033	1.5003	0
2020-05-04 07:35:00	1.5003	1.500298	1.5003	0
2020-05-04 07:40:00	1.5003	1.500299	1.5003	0
2020-05-04 07:45:00	1.50063	1.500333	1.50063	0
2020-05-04 07:50:00	1.50029	1.500332	1.50029	0
2020-05-04 07:55:00	1.50028	1.50033	1.50028	0
2020-05-04 08:00:00	1.50028	1.500328	1.50028	0
2020-05-04 08:05:00	1.49993	1.500291	1.49993	0
2020-05-04 08:10:00	1.50026	1.500287	1.50026	0
2020-05-04 08:15:00	1.49992	1.500249	1.49992	0
2020-05-04 08:20:00	1.49992	1.500211	1.49992	0
2020-05-04 08:25:00	1.49992	1.500173	1.49992	0
2020-05-04 08:30:00	1.49958	1.500101	1.49958	0
2020-05-04 08:35:00	1.49992	1.50003	1.49992	0
2020-05-04 08:40:00	1.49992	1.499993	1.49992	0
2020-05-04 08:45:00	1.49958	1.499923	1.49958	0
2020-05-04 08:50:00	1.50566	1.500461	1.50566	0
2020-05-04 08:55:00	1.51005	1.501473	1.51005	0
2020-05-04 09:00:00	1.51275	1.502722	1.51275	0
2020-05-04 09:05:00	1.51544	1.504274	1.51544	0
2020-05-04 09:10:00	1.51307	1.505589	1.51307	0
2020-05-04 09:15:00	1.51307	1.506904	1.51307	0
2020-05-04 09:20:00	1.51746	1.508692	1.51746	0
2020-05-04 09:25:00	1.51713	1.510413	1.51713	0
2020-05-04 09:30:00	1.51646	1.512067	1.51646	0
2020-05-04 09:35:00	1.51511	1.51362	1.51511	0
2020-05-04 09:40:00	1.51713	1.514767	1.51713	0
2020-05-04 09:45:00	1.51679	1.515441	1.51679	0
2020-05-04 09:50:00	1.51611	1.515777	1.51611	0
2020-05-04 09:55:00	1.5124	1.515473	1.5124	0
2020-05-04 10:00:00	1.51207	1.515373	1.51207	0
2020-05-04 10:05:00	1.51242	1.515308	1.51242	0
2020-05-04 10:10:00	1.51176	1.514738	1.51176	0
2020-05-04 10:15:00	1.51109	1.514134	1.51109	0
2020-05-04 10:20:00	1.51177	1.513665	1.51177	0
2020-05-04 10:25:00	1.5138	1.513534	1.5138	0
2020-05-04 10:30:00	1.51549	1.51337	1.51549	0
2020-05-04 10:35:00	1.51583	1.513274	1.51583	0
2020-05-04 10:40:00	1.51718	1.513381	1.51718	0
2020-05-04 10:45:00	1.51786	1.513927	1.51786	0
2020-05-04 10:50:00	1.51651	1.514371	1.51651	0
2020-05-04 10:55:00	1.51348	1.514477	1.51348	0
2020-05-04 11:00:00	1.51247	1.514548	1.51247	0
2020-05-04 11:05:00	1.51179	1.514618	1.51179	0
2020-05-04 11:10:00	1.51112	1.514553	1.51112	0
2020-05-04 11:15:00	1.50977	1.51415	1.50977	0
2020-05-04 11:20:00	1.50978	1.513579	1.50978	0
2020-05-04 11:25:00	1.51079	1.513075	1.51079	0
2020-05-04 11:30:00	1.51248	1.512605	1.51248	0
2020-05-04 11:35:00	1.51383	1.512202	1.51383	0
2020-05-04 11:40:00	1.51147	1.511698	1.51147	0
2020-05-04 11:45:00	1.50979	1.511329	1.50979	0
2020-05-04 11:50:00	1.50879	1.510961	1.50879	0
2020-05-04 11:55:00	1.50677	1.510459	1.50677	0
2020-05-04 12:00:00	1.50677	1.510024	1.50677	0
2020-05-04 12:05:00	1.50779	1.509826	1.50779	0
2020-05-04 12:10:00	1.50812	1.50966	1.50812	0
2020-05-04 12:15:00	1.50779	1.50936	1.50779	0
2020-05-04 12:20:00	1.50745	1.508857	1.50745	0
2020-05-04 12:25:00	1.50711	1.508185	1.50711	0
2020-05-04 12:30:00	1.50744	1.507782	1.50744	0
2020-05-04 12:35:00	1.50778	1.507581	1.50778	0
2020-05-04 12:40:00	1.50812	1.507514	1.50812	0
2020-05-04 12:45:00	1.50879	1.507716	1.50879	0
2020-05-04 12:50:00	1.50913	1.507952	1.50913	0
2020-05-04 12:55:00	1.50947	1.50812	1.50947	0
2020-05-04 13:00:00	1.50744	1.508052	1.50744	0
2020-05-04 13:05:00	1.50812	1.508085	1.50812	0
2020-05-04 13:10:00	1.5071	1.50805	1.5071	0
2020-05-04 13:15:00	1.50677	1.508016	1.50677	0
2020-05-04 13:20:00	1.50575	1.507847	1.50575	0
2020-05-04 13:25:00	1.50507	1.507576	1.50507	0
2020-05-04 13:30:00	1.50406	1.50717	1.50406	0
2020-05-04 13:35:00	1.50507	1.506798	1.50507	0
2020-05-04 13:40:00	1.50541	1.506426	1.50541	0
2020-05-04 13:45:00	1.50541	1.50602	1.50541	0
2020-05-04 13:50:00	1.5044	1.505716	1.5044	0
2020-05-04 13:55:00	1.50069	1.504973	1.50069	0
2020-05-04 14:00:00	1.49833	1.504096	1.49833	0
2020-05-04 14:05:00	1.49732	1.503151	1.49732	0
2020-05-04 14:10:00	1.49665	1.502241	1.49665	0
2020-05-04 14:15:00	1.49767	1.501501	1.49767	0
2020-05-04 14:20:00	1.49767	1.500862	1.49767	0
2020-05-04 14:25:00	1.49699	1.500054	1.49699	0
2020-05-04 14:30:00	1.49632	1.499145	1.49632	0
2020-05-04 14:35:00	1.49598	1.498202	1.49598	0
2020-05-04 14:40:00	1.49632	1.497394	1.49632	0
2020-05-04 14:45:00	1.49632	1.496957	1.49632	0
2020-05-04 14:50:00	1.49565	1.496689	1.49565	0
2020-05-04 14:55:00	1.49599	1.496556	1.49599	0
2020-05-04 15:00:00	1.49633	1.496524	1.49633	0
2020-05-04 15:05:00	1.49633	1.49639	1.49633	0
2020-05-04 15:10:00	1.49598	1.496221	1.49598	0
2020-05-04 15:15:00	1.49564	1.496086	1.49564	0
2020-05-04 15:20:00	1.49531	1.495985	1.49531	0
2020-05-04 15:25:00	1.49597	1.495984	1.49597	0
2020-05-04 15:30:00	1.49563	1.495915	1.49563	0
2020-05-04 15:35:00	1.49563	1.495846	1.49563	0
2020-05-04 15:40:00	1.49563	1.495844	1.49563	0
2020-05-04 15:45:00	1.49631	1.495876	1.49631	0
2020-05-04 15:50:00	1.49564	1.495807	1.49564	0
2020-05-04 15:55:00	1.49598	1.495772	1.49598	0
2020-05-04 16:00:00	1.49565	1.495739	1.49565	0
2020-05-04 16:05:00	1.49633	1.495808	1.49633	0
2020-05-04 16:10:00	1.49565	1.495842	1.49565	0
2020-05-04 16:15:00	1.49632	1.495877	1.49632	0
2020-05-04 16:20:00	1.49598	1.495912	1.49598	0
2020-05-04 16:25:00	1.49632	1.495981	1.49632	0
2020-05-04 16:30:00	1.49632	1.49605	1.49632	0
2020-05-04 16:35:00	1.49632	1.496051	1.49632	0
2020-05-04 16:40:00	1.49631	1.496118	1.49631	0
2020-05-04 16:45:00	1.4963	1.49615	1.4963	0
2020-05-04 16:50:00	1.49629	1.496214	1.49629	0
2020-05-04 16:55:00	1.49628	1.496209	1.49628	0
2020-05-04 17:00:00	1.49627	1.496271	1.49627	0
2020-05-04 17:05:00	1.49627	1.496266	1.49627	0
2020-05-04 17:10:00	1.49627	1.496295	1.49627	0
2020-05-04 17:15:00	1.49626	1.496289	1.49626	0
2020-05-04 17:20:00	1.49627	1.496284	1.49627	0
2020-05-04 17:25:00	1.49627	1.496279	1.49627	0
2020-05-04 17:30:00	1.49627	1.496275	1.49627	0
2020-05-04 17:35:00	1.49662	1.496307	1.49662	0
2020-05-04 17:40:00	1.49628	1.496306	1.49628	0
2020-05-04 17:45:00	1.49662	1.49634	1.49662	0
2020-05-04 17:50:00	1.49627	1.49634	1.49627	0
2020-05-04 17:55:00	1.49695	1.496408	1.49695	0
2020-05-04 18:00:00	1.49694	1.496475	1.49694	0
2020-05-04 18:05:00	1.49693	1.496542	1.49693	0
2020-05-04 18:10:00	1.49692	1.496607	1.49692	0
2020-05-04 18:15:00	1.49758	1.496738	1.49758	0
2020-05-04 18:20:00	1.49724	1.496835	1.49724	0
2020-05-04 18:25:00	1.49758	1.496931	1.49758	0
2020-05-04 18:30:00	1.49724	1.497027	1.49724	0
2020-05-04 18:35:00	1.49758	1.497123	1.49758	0
2020-05-04 18:40:00	1.49759	1.497255	1.49759	0
2020-05-04 18:45:00	1.49759	1.497319	1.49759	0
2020-05-04 18:50:00	1.49725	1.49735	1.49725	0
2020-05-04 18:55:00	1.49758	1.497415	1.49758	0
2020-05-04 19:00:00	1.49758	1.497481	1.49758	0
2020-05-04 19:05:00	1.49757	1.49748	1.49757	0
2020-05-04 19:10:00	1.49757	1.497513	1.49757	0
2020-05-04 19:15:00	1.49758	1.497513	1.49758	0
2020-05-04 19:20:00	1.49758	1.497547	1.49758	0
2020-05-04 19:25:00	1.49759	1.497548	1.49759	0
2020-05-04 19:30:00	1.49759	1.497548	1.49759	0
2020-05-04 19:35:00	1.49759	1.497548	1.49759	0
2020-05-04 19:40:00	1.49793	1.497616	1.49793	0
2020-05-04 19:45:00	1.49759	1.497617	1.49759	0
2020-05-04 19:50:00	1.49792	1.497651	1.49792	0
2020-05-04 19:55:00	1.49791	1.497685	1.49791	0
2020-05-04 20:00:00	1.49824	1.497752	1.49824	0
2020-05-04 20:05:00	1.49824	1.497818	1.49824	0
2020-05-04 20:10:00	1.4979	1.49785	1.4979	0
2020-05-04 20:15:00	1.49824	1.497915	1.49824	0
2020-05-04 20:20:00	1.49791	1.497947	1.49791	0
2020-05-04 20:25:00	1.49792	1.49798	1.49792	0
2020-05-04 20:30:00	1.49859	1.498046	1.49859	0
2020-05-04 20:35:00	1.49826	1.498113	1.49826	0
2020-05-04 20:40:00	1.49827	1.498148	1.49827	0
2020-05-04 20:45:00	1.49894	1.498251	1.49894	0
2020-05-04 20:50:00	1.49861	1.498288	1.49861	0
2020-05-04 20:55:00	1.49827	1.498291	1.49827	0
2020-05-04 21:00:00	1.49793	1.498294	1.49793	0
2020-05-04 21:05:00	1.49792	1.498262	1.49792	0
2020-05-04 21:10:00	1.49859	1.49833	1.49859	0
2020-05-04 21:15:00	1.49826	1.498364	1.49826	0
2020-05-04 21:20:00	1.49826	1.498331	1.49826	0
2020-05-04 21:25:00	1.49894	1.498399	1.49894	0
2020-05-04 21:30:00	1.49827	1.498399	1.49827	0
2020-05-04 21:35:00	1.49895	1.4984	1.49895	0
2020-05-04 21:40:00	1.49862	1.498401	1.49862	0
2020-05-04 21:45:00	1.49863	1.498437	1.49863	0
2020-05-04 21:50:00	1.49898	1.498542	1.49898	0
2020-05-04 21:55:00	1.49898	1.498648	1.49898	0
2020-05-04 22:00:00	1.49898	1.498687	1.49898	0
2020-05-04 22:05:00	1.49898	1.498759	1.49898	0
2020-05-04 22:10:00	1.49897	1.49883	1.49897	0
2020-05-04 22:15:00	1.49896	1.498832	1.49896	0
2020-05-04 22:20:00	1.49895	1.4989	1.49895	0
2020-05-04 22:25:00	1.49895	1.4989	1.49895	0
2020-05-04 22:30:00	1.49895	1.498933	1.49895	0
2020-05-04 22:35:00	1.49895	1.498965	1.49895	0
2020-05-04 22:40:00	1.49894	1.498961	1.49894	0
2020-05-04 22:45:00	1.49894	1.498957	1.49894	0
2020-05-04 22:50:00	1.49826	1.498885	1.49826	0
2020-05-04 22:55:00	1.49894	1.498881	1.49894	0
2020-05-04 23:00:00	1.4986	1.498844	1.4986	0
2020-05-04 23:05:00	1.49893	1.498841	1.49893	0
2020-05-04 23:10:00	1.49859	1.498805	1.49859	0
2020-05-04 23:15:00	1.49893	1.498803	1.49893	0
2020-05-04 23:20:00	1.49893	1.498801	1.49893	0
2020-05-04 23:25:00	1.49892	1.498798	1.49892	0
2020-05-04 23:30:00	1.49892	1.498796	1.49892	0
2020-05-04 23:35:00	1.49893	1.498795	1.49893	0
2020-05-04 23:40:00	1.49893	1.498862	1.49893	0
2020-05-04 23:45:00	1.49894	1.498862	1.49894	0
2020-05-04 23:50:00	1.49895	1.498897	1.49895	0
2020-05-04 23:55:00	1.49895	1.498899	1.49895	0
2020-05-05 00:00:00	1.49895	1.498935	1.49895	0
2020-05-05 00:05:00	1.49895	1.498937	1.49895	0
2020-05-05 00:10:00	1.49895	1.498939	1.49895	0
2020-05-05 00:15:00	1.49895	1.498942	1.49895	0
2020-05-05 00:20:00	1.49894	1.498944	1.49894	0
2020-05-05 00:25:00	1.49893	1.498944	1.49893	0
2020-05-05 00:30:00	1.49927	1.498978	1.49927	0
2020-05-05 00:35:00	1.49892	1.498976	1.49892	0
2020-05-05 00:40:00	1.49926	1.499007	1.49926	0
2020-05-05 00:45:00	1.49891	1.499003	1.49891	0
2020-05-05 00:50:00	1.49925	1.499033	1.49925	0
2020-05-05 00:55:00	1.49891	1.499029	1.49891	0
2020-05-05 01:00:00	1.49891	1.499025	1.49891	0
2020-05-05 01:05:00	1.49892	1.499022	1.49892	0
2020-05-05 01:10:00	1.49926	1.499054	1.49926	0
2020-05-05 01:15:00	1.49926	1.499087	1.49926	0
2020-05-05 01:20:00	1.4996	1.49912	1.4996	0
2020-05-05 01:25:00	1.49927	1.499155	1.49927	0
2020-05-05 01:30:00	1.4996	1.499189	1.4996	0
2020-05-05 01:35:00	1.49893	1.499191	1.49893	0
2020-05-05 01:40:00	1.49894	1.49916	1.49894	0
2020-05-05 01:45:00	1.49894	1.499163	1.49894	0
2020-05-05 01:50:00	1.49962	1.499234	1.49962	0
2020-05-05 01:55:00	1.49928	1.49927	1.49928	0
2020-05-05 02:00:00	1.49962	1.499306	1.49962	0
2020-05-05 02:05:00	1.49894	1.499274	1.49894	0
2020-05-05 02:10:00	1.49894	1.499208	1.49894	0
2020-05-05 02:15:00	1.49893	1.499174	1.49893	0
2020-05-05 02:20:00	1.49893	1.499107	1.49893	0
2020-05-05 02:25:00	1.49893	1.499107	1.49893	0
2020-05-05 02:30:00	1.49893	1.499106	1.49893	0
2020-05-05 02:35:00	1.4996	1.499172	1.4996	0
2020-05-05 02:40:00	1.49893	1.499103	1.49893	0
2020-05-05 02:45:00	1.49893	1.499068	1.49893	0
2020-05-05 02:50:00	1.49893	1.498999	1.49893	0
2020-05-05 02:55:00	1.49928	1.499033	1.49928	0
2020-05-05 03:00:00	1.49894	1.499033	1.49894	0
2020-05-05 03:05:00	1.49928	1.499068	1.49928	0
2020-05-05 03:10:00	1.49928	1.499103	1.49928	0
2020-05-05 03:15:00	1.49894	1.499104	1.49894	0
2020-05-05 03:20:00	1.49995	1.499206	1.49995	0
2020-05-05 03:25:00	1.49928	1.499174	1.49928	0
2020-05-05 03:30:00	1.49962	1.499243	1.49962	0
2020-05-05 03:35:00	1.49995	1.499345	1.49995	0
2020-05-05 03:40:00	1.49996	1.499448	1.49996	0
2020-05-05 03:45:00	1.49962	1.499482	1.49962	0
2020-05-05 03:50:00	1.49996	1.499584	1.49996	0
2020-05-05 03:55:00	1.49996	1.499652	1.49996	0
2020-05-05 04:00:00	1.5003	1.499754	1.5003	0
2020-05-05 04:05:00	1.49962	1.499822	1.49962	0
2020-05-05 04:10:00	1.49995	1.499822	1.49995	0
2020-05-05 04:15:00	1.49962	1.499856	1.49962	0
2020-05-05 04:20:00	1.49995	1.499889	1.49995	0
2020-05-05 04:25:00	1.49995	1.499889	1.49995	0
2020-05-05 04:30:00	1.49995	1.499888	1.49995	0
2020-05-05 04:35:00	1.49961	1.499887	1.49961	0
2020-05-05 04:40:00	1.49995	1.499886	1.49995	0
2020-05-05 04:45:00	1.49994	1.499884	1.49994	0
2020-05-05 04:50:00	1.49961	1.499815	1.49961	0
2020-05-05 04:55:00	1.50028	1.499881	1.50028	0
2020-05-05 05:00:00	1.49961	1.499847	1.49961	0
2020-05-05 05:05:00	1.49961	1.499846	1.49961	0
2020-05-05 05:10:00	1.49927	1.499778	1.49927	0
2020-05-05 05:15:00	1.49927	1.49971	1.49927	0
2020-05-05 05:20:00	1.50028	1.499743	1.50028	0
2020-05-05 05:25:00	1.50028	1.49981	1.50028	0
2020-05-05 05:30:00	1.49961	1.499776	1.49961	0
2020-05-05 05:35:00	1.50028	1.49981	1.50028	0
2020-05-05 05:40:00	1.49995	1.499844	1.49995	0
2020-05-05 05:45:00	1.5003	1.499846	1.5003	0
2020-05-05 05:50:00	1.5003	1.499915	1.5003	0
2020-05-05 05:55:00	1.50064	1.500018	1.50064	0
2020-05-05 06:00:00	1.50064	1.500155	1.50064	0
2020-05-05 06:05:00	1.5003	1.500258	1.5003	0
2020-05-05 06:10:00	1.49996	1.500226	1.49996	0
2020-05-05 06:15:00	1.50031	1.500229	1.50031	0
2020-05-05 06:20:00	1.49964	1.500232	1.49964	0
2020-05-05 06:25:00	1.50032	1.500236	1.50032	0
2020-05-05 06:30:00	1.50032	1.500273	1.50032	0
2020-05-05 06:35:00	1.50032	1.500275	1.50032	0
2020-05-05 06:40:00	1.49998	1.500243	1.49998	0
2020-05-05 06:45:00	1.50032	1.500211	1.50032	0
2020-05-05 06:50:00	1.50032	1.500179	1.50032	0
2020-05-05 06:55:00	1.50032	1.500181	1.50032	0
2020-05-05 07:00:00	1.50099	1.500284	1.50099	0
2020-05-05 07:05:00	1.50099	1.500352	1.50099	0
2020-05-05 07:10:00	1.50031	1.500419	1.50031	0
2020-05-05 07:15:00	1.5003	1.500417	1.5003	0
2020-05-05 07:20:00	1.5003	1.500415	1.5003	0
2020-05-05 07:25:00	1.5003	1.500413	1.5003	0
2020-05-05 07:30:00	1.50031	1.500446	1.50031	0
2020-05-05 07:35:00	1.50031	1.500445	1.50031	0
2020-05-05 07:40:00	1.50267	1.50068	1.50267	0
2020-05-05 07:45:00	1.50199	1.500847	1.50199	0
2020-05-05 07:50:00	1.50166	1.500914	1.50166	0
2020-05-05 07:55:00	1.50098	1.500913	1.50098	0
2020-05-05 08:00:00	1.50165	1.501047	1.50165	0
2020-05-05 08:05:00	1.50165	1.501182	1.50165	0
2020-05-05 08:10:00	1.50097	1.501249	1.50097	0
2020-05-05 08:15:00	1.50097	1.501316	1.50097	0
2020-05-05 08:20:00	1.5003	1.501315	1.5003	0
2020-05-05 08:25:00	1.50232	1.501516	1.50232	0
2020-05-05 08:30:00	1.50266	1.501515	1.50266	0
2020-05-05 08:35:00	1.50165	1.501481	1.50165	0
2020-05-05 08:40:00	1.50098	1.501413	1.50098	0
2020-05-05 08:45:00	1.50065	1.50138	1.50065	0
2020-05-05 08:50:00	1.50032	1.501247	1.50032	0
2020-05-05 08:55:00	1.50032	1.501114	1.50032	0
2020-05-05 09:00:00	1.50033	1.50105	1.50033	0
2020-05-05 09:05:00	1.50033	1.500986	1.50033	0
2020-05-05 09:10:00	1.49999	1.500955	1.49999	0
2020-05-05 09:15:00	1.50033	1.500756	1.50033	0
2020-05-05 09:20:00	1.50033	1.500523	1.50033	0
2020-05-05 09:25:00	1.49999	1.500357	1.49999	0
2020-05-05 09:30:00	1.49998	1.500257	1.49998	0
2020-05-05 09:35:00	1.49998	1.50019	1.49998	0
2020-05-05 09:40:00	1.49963	1.500121	1.49963	0
2020-05-05 09:45:00	1.49997	1.500086	1.49997	0
2020-05-05 09:50:00	1.49963	1.500016	1.49963	0
2020-05-05 09:55:00	1.5003	1.500013	1.5003	0
2020-05-05 10:00:00	1.49996	1.50001	1.49996	0
2020-05-05 10:05:00	1.49996	1.499973	1.49996	0
2020-05-05 10:10:00	1.49963	1.499903	1.49963	0
2020-05-05 10:15:00	1.49996	1.4999	1.49996	0
2020-05-05 10:20:00	1.49996	1.499898	1.49996	0
2020-05-05 10:25:00	1.50029	1.499929	1.50029	0
2020-05-05 10:30:00	1.49995	1.499961	1.49995	0
2020-05-05 10:35:00	1.49994	1.499958	1.49994	0
2020-05-05 10:40:00	1.49961	1.499956	1.49961	0
2020-05-05 10:45:00	1.50028	1.499954	1.50028	0
2020-05-05 10:50:00	1.4996	1.499918	1.4996	0
2020-05-05 10:55:00	1.49994	1.499916	1.49994	0
2020-05-05 11:00:00	1.49995	1.499948	1.49995	0
2020-05-05 11:05:00	1.49962	1.499914	1.49962	0
2020-05-05 11:10:00	1.49996	1.499914	1.49996	0
2020-05-05 11:15:00	1.49996	1.499881	1.49996	0
2020-05-05 11:20:00	1.49963	1.499849	1.49963	0
2020-05-05 11:25:00	1.49997	1.499852	1.49997	0
2020-05-05 11:30:00	1.49963	1.499854	1.49963	0
2020-05-05 11:35:00	1.49963	1.499789	1.49963	0
2020-05-05 11:40:00	1.49929	1.499758	1.49929	0
2020-05-05 11:45:00	1.49895	1.499659	1.49895	0
2020-05-05 11:50:00	1.49895	1.499559	1.49895	0
2020-05-05 11:55:00	1.49895	1.499492	1.49895	0
2020-05-05 12:00:00	1.49963	1.499459	1.49963	0
2020-05-05 12:05:00	1.49964	1.499427	1.49964	0
2020-05-05 12:10:00	1.49931	1.499395	1.49931	0
2020-05-05 12:15:00	1.49966	1.499364	1.49966	0
2020-05-05 12:20:00	1.49932	1.499333	1.49932	0
2020-05-05 12:25:00	1.49932	1.499302	1.49932	0
2020-05-05 12:30:00	1.49965	1.499338	1.49965	0
2020-05-05 12:35:00	1.49931	1.499374	1.49931	0
2020-05-05 12:40:00	1.49963	1.499442	1.49963	0
2020-05-05 12:45:00	1.49963	1.49951	1.49963	0
2020-05-05 12:50:00	1.49962	1.499509	1.49962	0
2020-05-05 12:55:00	1.49928	1.499473	1.49928	0
2020-05-05 13:00:00	1.49961	1.499503	1.49961	0
2020-05-05 13:05:00	1.49893	1.49943	1.49893	0
2020-05-05 13:10:00	1.49927	1.499425	1.49927	0
2020-05-05 13:15:00	1.49961	1.499454	1.49961	0
2020-05-05 13:20:00	1.49962	1.499451	1.49962	0
2020-05-05 13:25:00	1.49962	1.499482	1.49962	0
2020-05-05 13:30:00	1.49963	1.499482	1.49963	0
2020-05-05 13:35:00	1.49998	1.499517	1.49998	0
2020-05-05 13:40:00	1.49965	1.49952	1.49965	0
2020-05-05 13:45:00	1.49966	1.499558	1.49966	0
2020-05-05 13:50:00	1.49967	1.499564	1.49967	0
2020-05-05 13:55:00	1.49934	1.499605	1.49934	0
2020-05-05 14:00:00	1.49968	1.499646	1.49968	0
2020-05-05 14:05:00	1.50002	1.499687	1.50002	0
2020-05-05 14:10:00	1.49968	1.499693	1.49968	0
2020-05-05 14:15:00	1.49967	1.499698	1.49967	0
2020-05-05 14:20:00	1.49967	1.499702	1.49967	0
2020-05-05 14:25:00	1.5	1.499704	1.5	0
2020-05-05 14:30:00	1.49966	1.499705	1.49966	0
2020-05-05 14:35:00	1.49999	1.499738	1.49999	0
2020-05-05 14:40:00	1.49965	1.499736	1.49965	0
2020-05-05 14:45:00	1.49964	1.499766	1.49964	0
2020-05-05 14:50:00	1.49964	1.499762	1.49964	0
2020-05-05 14:55:00	1.49963	1.499723	1.49963	0
2020-05-05 15:00:00	1.49962	1.499717	1.49962	0
2020-05-05 15:05:00	1.49962	1.499712	1.49962	0
2020-05-05 15:10:00	1.49962	1.499707	1.49962	0
2020-05-05 15:15:00	1.49996	1.499703	1.49996	0
2020-05-05 15:20:00	1.49929	1.499666	1.49929	0
2020-05-05 15:25:00	1.49928	1.499595	1.49928	0
2020-05-05 15:30:00	1.49962	1.499592	1.49962	0
2020-05-05 15:35:00	1.49961	1.499589	1.49961	0
2020-05-05 15:40:00	1.4996	1.499585	1.4996	0
2020-05-05 15:45:00	1.49926	1.499548	1.49926	0
2020-05-05 15:50:00	1.4996	1.499546	1.4996	0
2020-05-05 15:55:00	1.4996	1.499544	1.4996	0
2020-05-05 16:00:00	1.49994	1.499576	1.49994	0
2020-05-05 16:05:00	1.49892	1.499472	1.49892	0
2020-05-05 16:10:00	1.49993	1.499536	1.49993	0
2020-05-05 16:15:00	1.4996	1.499568	1.4996	0
2020-05-05 16:20:00	1.49892	1.499498	1.49892	0
2020-05-05 16:25:00	1.49993	1.49953	1.49993	0
2020-05-05 16:30:00	1.4996	1.49953	1.4996	0
2020-05-05 16:35:00	1.49961	1.499565	1.49961	0
2020-05-05 16:40:00	1.49961	1.499566	1.49961	0
2020-05-05 16:45:00	1.49961	1.499567	1.49961	0
2020-05-05 16:50:00	1.49894	1.499467	1.49894	0
2020-05-05 16:55:00	1.49927	1.499502	1.49927	0
2020-05-05 17:00:00	1.49927	1.499436	1.49927	0
2020-05-05 17:05:00	1.4996	1.499436	1.4996	0
2020-05-05 17:10:00	1.49994	1.499538	1.49994	0
2020-05-05 17:15:00	1.4996	1.499505	1.4996	0
2020-05-05 17:20:00	1.49993	1.499538	1.49993	0
2020-05-05 17:25:00	1.49993	1.49957	1.49993	0
2020-05-05 17:30:00	1.4996	1.499569	1.4996	0
2020-05-05 17:35:00	1.4996	1.499568	1.4996	0
2020-05-05 17:40:00	1.49961	1.499635	1.49961	0
2020-05-05 17:45:00	1.49927	1.499635	1.49927	0
2020-05-05 17:50:00	1.49995	1.499703	1.49995	0
2020-05-05 17:55:00	1.49894	1.499637	1.49894	0
2020-05-05 18:00:00	1.49893	1.499536	1.49893	0
2020-05-05 18:05:00	1.49961	1.499537	1.49961	0
2020-05-05 18:10:00	1.49961	1.499505	1.49961	0
2020-05-05 18:15:00	1.49994	1.499506	1.49994	0
2020-05-05 18:20:00	1.49994	1.49954	1.49994	0
2020-05-05 18:25:00	1.4996	1.49954	1.4996	0
2020-05-05 18:30:00	1.49994	1.499573	1.49994	0
2020-05-05 18:35:00	1.49993	1.499639	1.49993	0
2020-05-05 18:40:00	1.49994	1.499638	1.49994	0
2020-05-05 18:45:00	1.4996	1.499704	1.4996	0
2020-05-05 18:50:00	1.49995	1.499806	1.49995	0
2020-05-05 18:55:00	1.49962	1.499807	1.49962	0
2020-05-05 19:00:00	1.49962	1.499808	1.49962	0
2020-05-05 19:05:00	1.49995	1.499809	1.49995	0
2020-05-05 19:10:00	1.49995	1.49981	1.49995	0
2020-05-05 19:15:00	1.49994	1.499844	1.49994	0
2020-05-05 19:20:00	1.49994	1.499844	1.49994	0
2020-05-05 19:25:00	1.49959	1.49981	1.49959	0
2020-05-05 19:30:00	1.50026	1.499842	1.50026	0
2020-05-05 19:35:00	1.50026	1.499908	1.50026	0
2020-05-05 19:40:00	1.49959	1.499872	1.49959	0
2020-05-05 19:45:00	1.50026	1.499936	1.50026	0
2020-05-05 19:50:00	1.49992	1.499966	1.49992	0
2020-05-05 19:55:00	1.49959	1.49993	1.49959	0
2020-05-05 20:00:00	1.49993	1.499928	1.49993	0
2020-05-05 20:05:00	1.50027	1.499961	1.50027	0
2020-05-05 20:10:00	1.50028	1.499995	1.50028	0
2020-05-05 20:15:00	1.50097	1.500133	1.50097	0
2020-05-05 20:20:00	1.5003	1.500137	1.5003	0
2020-05-05 20:25:00	1.50031	1.500142	1.50031	0
2020-05-05 20:30:00	1.50031	1.500214	1.50031	0
2020-05-05 20:35:00	1.50032	1.50022	1.50032	0
2020-05-05 20:40:00	1.50032	1.50026	1.50032	0
2020-05-05 20:45:00	1.50033	1.500334	1.50033	0
2020-05-05 20:50:00	1.50033	1.500374	1.50033	0
2020-05-05 20:55:00	1.50033	1.50038	1.50033	0
2020-05-05 21:00:00	1.50032	1.500384	1.50032	0
2020-05-05 21:05:00	1.50032	1.500319	1.50032	0
2020-05-05 21:10:00	1.50031	1.50032	1.50031	0
2020-05-05 21:15:00	1.50031	1.50032	1.50031	0
2020-05-05 21:20:00	1.49996	1.500285	1.49996	0
2020-05-05 21:25:00	1.5003	1.500283	1.5003	0
2020-05-05 21:30:00	1.5003	1.500281	1.5003	0
2020-05-05 21:35:00	1.5003	1.500278	1.5003	0
2020-05-05 21:40:00	1.49996	1.500241	1.49996	0
2020-05-05 21:45:00	1.50029	1.500237	1.50029	0
2020-05-05 21:50:00	1.50028	1.500233	1.50028	0
2020-05-05 21:55:00	1.50028	1.500229	1.50028	0
2020-05-05 22:00:00	1.49994	1.500192	1.49994	0
2020-05-05 22:05:00	1.50027	1.500188	1.50027	0
2020-05-05 22:10:00	1.50027	1.500219	1.50027	0
2020-05-05 22:15:00	1.50027	1.500216	1.50027	0
2020-05-05 22:20:00	1.50028	1.500214	1.50028	0
2020-05-05 22:25:00	1.50028	1.500212	1.50028	0
2020-05-05 22:30:00	1.50029	1.500245	1.50029	0
2020-05-05 22:35:00	1.50029	1.500245	1.50029	0
2020-05-05 22:40:00	1.50029	1.500246	1.50029	0
2020-05-05 22:45:00	1.5003	1.500248	1.5003	0
2020-05-05 22:50:00	1.50031	1.500285	1.50031	0
2020-05-05 22:55:00	1.50031	1.500289	1.50031	0
2020-05-05 23:00:00	1.50032	1.500294	1.50032	0
2020-05-05 23:05:00	1.50032	1.500299	1.50032	0
2020-05-05 23:10:00	1.50032	1.500303	1.50032	0
2020-05-05 23:15:00	1.50032	1.500307	1.50032	0
2020-05-05 23:20:00	1.50031	1.500309	1.50031	0
2020-05-05 23:25:00	1.50032	1.500312	1.50032	0
2020-05-05 23:30:00	1.50032	1.500315	1.50032	0
2020-05-05 23:35:00	1.50032	1.500317	1.50032	0
2020-05-05 23:40:00	1.50066	1.500352	1.50066	0
2020-05-05 23:45:00	1.50032	1.500353	1.50032	0
2020-05-05 23:50:00	1.501	1.500421	1.501	0
2020-05-05 23:55:00	1.50033	1.500422	1.50033	0
2020-05-06 00:00:00	1.50033	1.500423	1.50033	0
2020-05-06 00:05:00	1.50067	1.500458	1.50067	0
2020-05-06 00:10:00	1.50066	1.500493	1.50066	0
2020-05-06 00:15:00	1.50032	1.500493	1.50032	0
2020-05-06 00:20:00	1.49997	1.500458	1.49997	0
2020-05-06 00:25:00	1.50063	1.500489	1.50063	0
2020-05-06 00:30:00	1.50028	1.500451	1.50028	0
2020-05-06 00:35:00	1.50061	1.50048	1.50061	0
2020-05-06 00:40:00	1.50026	1.500406	1.50026	0
2020-05-06 00:45:00	1.5006	1.500433	1.5006	0
2020-05-06 00:50:00	1.50026	1.500426	1.50026	0
2020-05-06 00:55:00	1.50026	1.500385	1.50026	0
2020-05-06 01:00:00	1.50027	1.500346	1.50027	0
2020-05-06 01:05:00	1.50095	1.500409	1.50095	0
2020-05-06 01:10:00	1.50027	1.500439	1.50027	0
2020-05-06 01:15:00	1.50027	1.500403	1.50027	0
2020-05-06 01:20:00	1.50027	1.500402	1.50027	0
2020-05-06 01:25:00	1.50028	1.500369	1.50028	0
2020-05-06 01:30:00	1.50028	1.500371	1.50028	0
2020-05-06 01:35:00	1.49994	1.500305	1.49994	0
2020-05-06 01:40:00	1.50028	1.500307	1.50028	0
2020-05-06 01:45:00	1.50062	1.500343	1.50062	0
2020-05-06 01:50:00	1.50029	1.500345	1.50029	0
2020-05-06 01:55:00	1.50029	1.500279	1.50029	0
2020-05-06 02:00:00	1.50097	1.500349	1.50097	0
2020-05-06 02:05:00	1.5003	1.500352	1.5003	0
2020-05-06 02:10:00	1.50097	1.500422	1.50097	0
2020-05-06 02:15:00	1.50064	1.500458	1.50064	0
2020-05-06 02:20:00	1.5003	1.50046	1.5003	0
2020-05-06 02:25:00	1.50031	1.500497	1.50031	0
2020-05-06 02:30:00	1.50031	1.5005	1.50031	0
2020-05-06 02:35:00	1.50031	1.500469	1.50031	0
2020-05-06 02:40:00	1.50064	1.500504	1.50064	0
2020-05-06 02:45:00	1.5003	1.500505	1.5003	0
2020-05-06 02:50:00	1.5003	1.500438	1.5003	0
2020-05-06 02:55:00	1.5003	1.500438	1.5003	0
2020-05-06 03:00:00	1.50029	1.50037	1.50029	0
2020-05-06 03:05:00	1.50062	1.500368	1.50062	0
2020-05-06 03:10:00	1.50027	1.500365	1.50027	0
2020-05-06 03:15:00	1.50061	1.500395	1.50061	0
2020-05-06 03:20:00	1.50026	1.50039	1.50026	0
2020-05-06 03:25:00	1.50094	1.500453	1.50094	0
2020-05-06 03:30:00	1.50026	1.500415	1.50026	0
2020-05-06 03:35:00	1.50061	1.500446	1.50061	0
2020-05-06 03:40:00	1.50028	1.500444	1.50028	0
2020-05-06 03:45:00	1.50063	1.500477	1.50063	0
2020-05-06 03:50:00	1.50031	1.500479	1.50031	0
2020-05-06 03:55:00	1.501	1.500517	1.501	0
2020-05-06 04:00:00	1.50033	1.500523	1.50033	0
2020-05-06 04:05:00	1.501	1.500562	1.501	0
2020-05-06 04:10:00	1.50033	1.500569	1.50033	0
2020-05-06 04:15:00	1.50032	1.500507	1.50032	0
2020-05-06 04:20:00	1.50065	1.500546	1.50065	0
2020-05-06 04:25:00	1.50098	1.500583	1.50098	0
2020-05-06 04:30:00	1.50098	1.500653	1.50098	0
2020-05-06 04:35:00	1.50029	1.500619	1.50029	0
2020-05-06 04:40:00	1.50028	1.500616	1.50028	0
2020-05-06 04:45:00	1.50062	1.500578	1.50062	0
2020-05-06 04:50:00	1.50027	1.500572	1.50027	0
2020-05-06 04:55:00	1.50061	1.500533	1.50061	0
2020-05-06 05:00:00	1.50026	1.500526	1.50026	0
2020-05-06 05:05:00	1.50026	1.50052	1.50026	0
2020-05-06 05:10:00	1.50026	1.500481	1.50026	0
2020-05-06 05:15:00	1.50026	1.500409	1.50026	0
2020-05-06 05:20:00	1.50026	1.500337	1.50026	0
2020-05-06 05:25:00	1.50027	1.500335	1.50027	0
2020-05-06 05:30:00	1.50061	1.500368	1.50061	0
2020-05-06 05:35:00	1.50028	1.500334	1.50028	0
2020-05-06 05:40:00	1.50028	1.500335	1.50028	0
2020-05-06 05:45:00	1.50029	1.500303	1.50029	0
2020-05-06 05:50:00	1.50198	1.500475	1.50198	0
2020-05-06 05:55:00	1.50907	1.501356	1.50907	0
2020-05-06 06:00:00	1.51211	1.502541	1.51211	0
2020-05-06 06:05:00	1.51346	1.503861	1.51346	0
2020-05-06 06:10:00	1.51346	1.505181	1.51346	0
2020-05-06 06:15:00	1.51346	1.5065	1.51346	0
2020-05-06 06:20:00	1.51312	1.507751	1.51312	0
2020-05-06 06:25:00	1.51007	1.50873	1.51007	0
2020-05-06 06:30:00	1.505	1.509202	1.505	0
2020-05-06 06:35:00	1.50263	1.509436	1.50263	0
2020-05-06 06:40:00	1.50094	1.509332	1.50094	0
2020-05-06 06:45:00	1.50026	1.508451	1.50026	0
2020-05-06 06:50:00	1.50567	1.507807	1.50567	0
2020-05-06 06:55:00	1.5104	1.507501	1.5104	0
2020-05-06 07:00:00	1.51378	1.507533	1.51378	0
2020-05-06 07:05:00	1.5148	1.507667	1.5148	0
2020-05-06 07:10:00	1.51581	1.507936	1.51581	0
2020-05-06 07:15:00	1.51547	1.508476	1.51547	0
2020-05-06 07:20:00	1.51513	1.509489	1.51513	0
2020-05-06 07:25:00	1.5148	1.510706	1.5148	0
2020-05-06 07:30:00	1.51412	1.512024	1.51412	0
2020-05-06 07:35:00	1.5148	1.513478	1.5148	0
2020-05-06 07:40:00	1.5138	1.514291	1.5138	0
2020-05-06 07:45:00	1.51482	1.514733	1.51482	0
2020-05-06 07:50:00	1.51179	1.514534	1.51179	0
2020-05-06 07:55:00	1.50571	1.513625	1.50571	0
2020-05-06 08:00:00	1.50166	1.51221	1.50166	0
2020-05-06 08:05:00	1.49997	1.51066	1.49997	0
2020-05-06 08:10:00	1.49896	1.509043	1.49896	0
2020-05-06 08:15:00	1.50099	1.507662	1.50099	0
2020-05-06 08:20:00	1.50605	1.506855	1.50605	0
2020-05-06 08:25:00	1.50943	1.506318	1.50943	0
2020-05-06 08:30:00	1.50943	1.505881	1.50943	0
2020-05-06 08:35:00	1.51044	1.505443	1.51044	0
2020-05-06 08:40:00	1.50841	1.505105	1.50841	0
2020-05-06 08:45:00	1.50637	1.505171	1.50637	0
2020-05-06 08:50:00	1.50637	1.505642	1.50637	0
2020-05-06 08:55:00	1.50772	1.506417	1.50772	0
2020-05-06 09:00:00	1.50873	1.507394	1.50873	0
2020-05-06 09:05:00	1.50975	1.50827	1.50975	0
2020-05-06 09:10:00	1.50942	1.508607	1.50942	0
2020-05-06 09:15:00	1.51111	1.508775	1.51111	0
2020-05-06 09:20:00	1.51281	1.509113	1.51281	0
2020-05-06 09:25:00	1.51383	1.509452	1.51383	0
2020-05-06 09:30:00	1.51248	1.509859	1.51248	0
2020-05-06 09:35:00	1.51215	1.510437	1.51215	0
2020-05-06 09:40:00	1.51215	1.511015	1.51215	0
2020-05-06 09:45:00	1.51149	1.511392	1.51149	0
2020-05-06 09:50:00	1.51081	1.5116	1.51081	0
2020-05-06 09:55:00	1.51014	1.511639	1.51014	0
2020-05-06 10:00:00	1.5098	1.511677	1.5098	0
2020-05-06 10:05:00	1.50981	1.511547	1.50981	0
2020-05-06 10:10:00	1.50947	1.511213	1.50947	0
2020-05-06 10:15:00	1.50947	1.510777	1.50947	0
2020-05-06 10:20:00	1.50914	1.510443	1.50914	0
2020-05-06 10:25:00	1.50949	1.510177	1.50949	0
2020-05-06 10:30:00	1.50882	1.509844	1.50882	0
2020-05-06 10:35:00	1.50849	1.509544	1.50849	0
2020-05-06 10:40:00	1.5085	1.509313	1.5085	0
2020-05-06 10:45:00	1.5085	1.509149	1.5085	0
2020-05-06 10:50:00	1.50817	1.508986	1.50817	0
2020-05-06 10:55:00	1.50817	1.508822	1.50817	0
2020-05-06 11:00:00	1.50783	1.508658	1.50783	0
2020-05-06 11:05:00	1.50816	1.508527	1.50816	0
2020-05-06 11:10:00	1.50411	1.508024	1.50411	0
2020-05-06 11:15:00	1.50107	1.507182	1.50107	0
2020-05-06 11:20:00	1.49904	1.506204	1.49904	0
2020-05-06 11:25:00	1.49836	1.505191	1.49836	0
2020-05-06 11:30:00	1.49735	1.504076	1.49735	0
2020-05-06 11:35:00	1.49768	1.502994	1.49768	0
2020-05-06 11:40:00	1.497	1.501877	1.497	0
2020-05-06 11:45:00	1.49666	1.500726	1.49666	0
2020-05-06 11:50:00	1.49766	1.499709	1.49766	0
2020-05-06 11:55:00	1.49732	1.498625	1.49732	0
2020-05-06 12:00:00	1.49732	1.497946	1.49732	0
2020-05-06 12:05:00	1.49766	1.497605	1.49766	0
2020-05-06 12:10:00	1.49732	1.497433	1.49732	0
2020-05-06 12:15:00	1.49732	1.497329	1.49732	0
2020-05-06 12:20:00	1.49664	1.497258	1.49664	0
2020-05-06 12:25:00	1.49698	1.497188	1.49698	0
2020-05-06 12:30:00	1.49664	1.497152	1.49664	0
2020-05-06 12:35:00	1.49631	1.497117	1.49631	0
2020-05-06 12:40:00	1.49698	1.497049	1.49698	0
2020-05-06 12:45:00	1.49632	1.496949	1.49632	0
2020-05-06 12:50:00	1.49699	1.496916	1.49699	0
2020-05-06 12:55:00	1.49633	1.496783	1.49633	0
2020-05-06 13:00:00	1.497	1.496751	1.497	0
2020-05-06 13:05:00	1.49666	1.496685	1.49666	0
2020-05-06 13:10:00	1.49733	1.496754	1.49733	0
2020-05-06 13:15:00	1.50171	1.497227	1.50171	0
2020-05-06 13:20:00	1.50576	1.498139	1.50576	0
2020-05-06 13:25:00	1.51149	1.499657	1.51149	0
2020-05-06 13:30:00	1.50743	1.500702	1.50743	0
2020-05-06 13:35:00	1.50304	1.501374	1.50304	0
2020-05-06 13:40:00	1.50033	1.501708	1.50033	0
2020-05-06 13:45:00	1.49897	1.501972	1.49897	0
2020-05-06 13:50:00	1.502	1.502472	1.502	0
2020-05-06 13:55:00	1.50166	1.502972	1.50166	0
2020-05-06 14:00:00	1.49997	1.503236	1.49997	0
2020-05-06 14:05:00	1.49897	1.502962	1.49897	0
2020-05-06 14:10:00	1.49897	1.502283	1.49897	0
2020-05-06 14:15:00	1.4983	1.500964	1.4983	0
2020-05-06 14:20:00	1.49764	1.499985	1.49764	0
2020-05-06 14:25:00	1.49798	1.499479	1.49798	0
2020-05-06 14:30:00	1.49799	1.499245	1.49799	0
2020-05-06 14:35:00	1.49766	1.499114	1.49766	0
2020-05-06 14:40:00	1.49766	1.49868	1.49766	0
2020-05-06 14:45:00	1.49766	1.49828	1.49766	0
2020-05-06 14:50:00	1.49798	1.498081	1.49798	0
2020-05-06 14:55:00	1.49764	1.497948	1.49764	0
2020-05-06 15:00:00	1.49763	1.497814	1.49763	0
2020-05-06 15:05:00	1.4983	1.497814	1.4983	0
2020-05-06 15:10:00	1.49762	1.497812	1.49762	0
2020-05-06 15:15:00	1.49762	1.497776	1.49762	0
2020-05-06 15:20:00	1.49762	1.497739	1.49762	0
2020-05-06 15:25:00	1.49761	1.497734	1.49761	0
2020-05-06 15:30:00	1.49795	1.497763	1.49795	0
2020-05-06 15:35:00	1.49794	1.497791	1.49794	0
2020-05-06 15:40:00	1.49794	1.497787	1.49794	0
2020-05-06 15:45:00	1.4976	1.497783	1.4976	0
2020-05-06 15:50:00	1.49828	1.497848	1.49828	0
2020-05-06 15:55:00	1.49761	1.497779	1.49761	0
2020-05-06 16:00:00	1.49762	1.497779	1.49762	0
2020-05-06 16:05:00	1.49797	1.497814	1.49797	0
2020-05-06 16:10:00	1.49832	1.497884	1.49832	0
2020-05-06 16:15:00	1.49832	1.497955	1.49832	0
2020-05-06 16:20:00	1.49866	1.498026	1.49866	0
2020-05-06 16:25:00	1.49832	1.498064	1.49832	0
2020-05-06 16:30:00	1.49798	1.498068	1.49798	0
2020-05-06 16:35:00	1.49831	1.498139	1.49831	0
2020-05-06 16:40:00	1.4983	1.498141	1.4983	0
2020-05-06 16:45:00	1.49863	1.498243	1.49863	0
2020-05-06 16:50:00	1.49862	1.498343	1.49862	0
2020-05-06 16:55:00	1.4976	1.498306	1.4976	0
2020-05-06 17:00:00	1.49861	1.498335	1.49861	0
2020-05-06 17:05:00	1.4986	1.498363	1.4986	0
2020-05-06 17:10:00	1.4986	1.498357	1.4986	0
2020-05-06 17:15:00	1.49859	1.498384	1.49859	0
2020-05-06 17:20:00	1.49858	1.498444	1.49858	0
2020-05-06 17:25:00	1.49858	1.498471	1.49858	0
2020-05-06 17:30:00	1.49891	1.498532	1.49891	0
2020-05-06 17:35:00	1.49891	1.49856	1.49891	0
2020-05-06 17:40:00	1.49891	1.498589	1.49891	0
2020-05-06 17:45:00	1.49858	1.498687	1.49858	0
2020-05-06 17:50:00	1.49892	1.498718	1.49892	0
2020-05-06 17:55:00	1.49859	1.498717	1.49859	0
2020-05-06 18:00:00	1.49859	1.498716	1.49859	0
2020-05-06 18:05:00	1.49892	1.498749	1.49892	0
2020-05-06 18:10:00	1.49892	1.498783	1.49892	0
2020-05-06 18:15:00	1.49893	1.498818	1.49893	0
2020-05-06 18:20:00	1.49893	1.49882	1.49893	0
2020-05-06 18:25:00	1.49893	1.498822	1.49893	0
2020-05-06 18:30:00	1.49893	1.498824	1.49893	0
2020-05-06 18:35:00	1.49893	1.498859	1.49893	0
2020-05-06 18:40:00	1.49893	1.49886	1.49893	0
2020-05-06 18:45:00	1.4986	1.498861	1.4986	0
2020-05-06 18:50:00	1.49893	1.498895	1.49893	0
2020-05-06 18:55:00	1.4986	1.498863	1.4986	0
2020-05-06 19:00:00	1.49894	1.498865	1.49894	0
2020-05-06 19:05:00	1.49895	1.498867	1.49895	0
2020-05-06 19:10:00	1.49895	1.498869	1.49895	0
2020-05-06 19:15:00	1.49896	1.498872	1.49896	0
2020-05-06 19:20:00	1.49964	1.498943	1.49964	0
2020-05-06 19:25:00	1.49897	1.498947	1.49897	0
2020-05-06 19:30:00	1.49897	1.498951	1.49897	0
2020-05-06 19:35:00	1.49897	1.498988	1.49897	0
2020-05-06 19:40:00	1.49897	1.498992	1.49897	0
2020-05-06 19:45:00	1.49929	1.499061	1.49929	0
2020-05-06 19:50:00	1.49894	1.499061	1.49894	0
2020-05-06 19:55:00	1.49928	1.499094	1.49928	0
2020-05-06 20:00:00	1.49893	1.499092	1.49893	0
2020-05-06 20:05:00	1.4996	1.499156	1.4996	0
2020-05-06 20:10:00	1.49892	1.499084	1.49892	0
2020-05-06 20:15:00	1.4996	1.499147	1.4996	0
2020-05-06 20:20:00	1.4996	1.49921	1.4996	0
2020-05-06 20:25:00	1.49959	1.499272	1.49959	0
2020-05-06 20:30:00	1.49992	1.499367	1.49992	0
2020-05-06 20:35:00	1.49958	1.499396	1.49958	0
2020-05-06 20:40:00	1.49991	1.499493	1.49991	0
2020-05-06 20:45:00	1.50025	1.49959	1.50025	0
2020-05-06 20:50:00	1.50025	1.499722	1.50025	0
2020-05-06 20:55:00	1.49991	1.499753	1.49991	0
2020-05-06 21:00:00	1.50025	1.499886	1.50025	0
2020-05-06 21:05:00	1.49992	1.499918	1.49992	0
2020-05-06 21:10:00	1.49993	1.499951	1.49993	0
2020-05-06 21:15:00	1.49994	1.499986	1.49994	0
2020-05-06 21:20:00	1.49961	1.499955	1.49961	0
2020-05-06 21:25:00	1.50029	1.500026	1.50029	0
2020-05-06 21:30:00	1.5003	1.500065	1.5003	0
2020-05-06 21:35:00	1.49996	1.500036	1.49996	0
2020-05-06 21:40:00	1.50031	1.500042	1.50031	0
2020-05-06 21:45:00	1.5003	1.500081	1.5003	0
2020-05-06 21:50:00	1.5003	1.500086	1.5003	0
2020-05-06 21:55:00	1.5003	1.500124	1.5003	0
2020-05-06 22:00:00	1.5003	1.500161	1.5003	0
2020-05-06 22:05:00	1.49997	1.500164	1.49997	0
2020-05-06 22:10:00	1.50032	1.500235	1.50032	0
2020-05-06 22:15:00	1.50032	1.500238	1.50032	0
2020-05-06 22:20:00	1.50033	1.500241	1.50033	0
2020-05-06 22:25:00	1.50033	1.500278	1.50033	0
2020-05-06 22:30:00	1.50033	1.50028	1.50033	0
2020-05-06 22:35:00	1.50033	1.500283	1.50033	0
2020-05-06 22:40:00	1.50033	1.500286	1.50033	0
2020-05-06 22:45:00	1.50033	1.500289	1.50033	0
2020-05-06 22:50:00	1.50032	1.500291	1.50032	0
2020-05-06 22:55:00	1.50032	1.500326	1.50032	0
2020-05-06 23:00:00	1.50032	1.500326	1.50032	0
2020-05-06 23:05:00	1.50032	1.500326	1.50032	0
2020-05-06 23:10:00	1.50031	1.500324	1.50031	0
2020-05-06 23:15:00	1.50065	1.500356	1.50065	0
2020-05-06 23:20:00	1.49996	1.500319	1.49996	0
2020-05-06 23:25:00	1.49996	1.500282	1.49996	0
2020-05-06 23:30:00	1.5003	1.500279	1.5003	0
2020-05-06 23:35:00	1.5003	1.500276	1.5003	0
2020-05-06 23:40:00	1.5003	1.500274	1.5003	0
2020-05-06 23:45:00	1.50098	1.50034	1.50098	0
2020-05-06 23:50:00	1.50065	1.500373	1.50065	0
2020-05-06 23:55:00	1.50031	1.500372	1.50031	0
2020-05-07 00:00:00	1.5003	1.500371	1.5003	0
2020-05-07 00:05:00	1.50064	1.50037	1.50064	0
2020-05-07 00:10:00	1.50029	1.500403	1.50029	0
2020-05-07 00:15:00	1.50096	1.500503	1.50096	0
2020-05-07 00:20:00	1.50028	1.500501	1.50028	0
2020-05-07 00:25:00	1.50097	1.500568	1.50097	0
2020-05-07 00:30:00	1.50097	1.500635	1.50097	0
2020-05-07 00:35:00	1.50097	1.500634	1.50097	0
2020-05-07 00:40:00	1.50097	1.500666	1.50097	0
2020-05-07 00:45:00	1.50097	1.500732	1.50097	0
2020-05-07 00:50:00	1.50029	1.500731	1.50029	0
2020-05-07 00:55:00	1.50096	1.500763	1.50096	0
2020-05-07 01:00:00	1.50062	1.500796	1.50062	0
2020-05-07 01:05:00	1.50095	1.500795	1.50095	0
2020-05-07 01:10:00	1.50061	1.500828	1.50061	0
2020-05-07 01:15:00	1.50094	1.500825	1.50094	0
2020-05-07 01:20:00	1.50128	1.500856	1.50128	0
2020-05-07 01:25:00	1.50094	1.500853	1.50094	0
2020-05-07 01:30:00	1.5006	1.500816	1.5006	0
2020-05-07 01:35:00	1.50093	1.500812	1.50093	0
2020-05-07 01:40:00	1.50093	1.500876	1.50093	0
2020-05-07 01:45:00	1.50092	1.500872	1.50092	0
2020-05-07 01:50:00	1.50092	1.500902	1.50092	0
2020-05-07 01:55:00	1.50092	1.500899	1.50092	0
2020-05-07 02:00:00	1.50093	1.500931	1.50093	0
2020-05-07 02:05:00	1.50128	1.500965	1.50128	0
2020-05-07 02:10:00	1.50095	1.500932	1.50095	0
2020-05-07 02:15:00	1.50129	1.500967	1.50129	0
2020-05-07 02:20:00	1.50096	1.501003	1.50096	0
2020-05-07 02:25:00	1.50097	1.501007	1.50097	0
2020-05-07 02:30:00	1.50131	1.501045	1.50131	0
2020-05-07 02:35:00	1.50131	1.501084	1.50131	0
2020-05-07 02:40:00	1.50097	1.501089	1.50097	0
2020-05-07 02:45:00	1.50165	1.501162	1.50165	0
2020-05-07 02:50:00	1.5013	1.501199	1.5013	0
2020-05-07 02:55:00	1.50164	1.501235	1.50164	0
2020-05-07 03:00:00	1.50096	1.501236	1.50096	0
2020-05-07 03:05:00	1.5013	1.501237	1.5013	0
2020-05-07 03:10:00	1.5013	1.501271	1.5013	0
2020-05-07 03:15:00	1.5013	1.501304	1.5013	0
2020-05-07 03:20:00	1.50097	1.50127	1.50097	0
2020-05-07 03:25:00	1.5013	1.501269	1.5013	0
2020-05-07 03:30:00	1.50198	1.50137	1.50198	0
2020-05-07 03:35:00	1.50165	1.50137	1.50165	0
2020-05-07 03:40:00	1.50165	1.501405	1.50165	0
2020-05-07 03:45:00	1.50131	1.501372	1.50131	0
2020-05-07 03:50:00	1.50097	1.501373	1.50097	0
2020-05-07 03:55:00	1.5013	1.501373	1.5013	0
2020-05-07 04:00:00	1.5013	1.501373	1.5013	0
2020-05-07 04:05:00	1.50129	1.501372	1.50129	0
2020-05-07 04:10:00	1.50062	1.501337	1.50062	0
2020-05-07 04:15:00	1.50163	1.50137	1.50163	0
2020-05-07 04:20:00	1.50096	1.501268	1.50096	0
2020-05-07 04:25:00	1.50129	1.501232	1.50129	0
2020-05-07 04:30:00	1.50096	1.501163	1.50096	0
2020-05-07 04:35:00	1.50129	1.501161	1.50129	0
2020-05-07 04:40:00	1.50128	1.501192	1.50128	0
2020-05-07 04:45:00	1.50094	1.501156	1.50094	0
2020-05-07 04:50:00	1.50128	1.501154	1.50128	0
2020-05-07 04:55:00	1.50128	1.501153	1.50128	0
2020-05-07 05:00:00	1.50095	1.501186	1.50095	0
2020-05-07 05:05:00	1.50129	1.501152	1.50129	0
2020-05-07 05:10:00	1.50096	1.501152	1.50096	0
2020-05-07 05:15:00	1.50164	1.501187	1.50164	0
2020-05-07 05:20:00	1.5013	1.501221	1.5013	0
2020-05-07 05:25:00	1.50096	1.501188	1.50096	0
2020-05-07 05:30:00	1.50096	1.501156	1.50096	0
2020-05-07 05:35:00	1.5013	1.501192	1.5013	0
2020-05-07 05:40:00	1.50164	1.501228	1.50164	0
2020-05-07 05:45:00	1.5013	1.50123	1.5013	0
2020-05-07 05:50:00	1.5013	1.501265	1.5013	0
2020-05-07 05:55:00	1.5013	1.501266	1.5013	0
2020-05-07 06:00:00	1.5148	1.50265	1.5148	0
2020-05-07 06:05:00	1.51784	1.50427	1.51784	0
2020-05-07 06:10:00	1.50974	1.505114	1.50974	0
2020-05-07 06:15:00	1.50501	1.505519	1.50501	0
2020-05-07 06:20:00	1.50299	1.505722	1.50299	0
2020-05-07 06:25:00	1.50164	1.505756	1.50164	0
2020-05-07 06:30:00	1.50097	1.505689	1.50097	0
2020-05-07 06:35:00	1.50064	1.505623	1.50064	0
2020-05-07 06:40:00	1.50098	1.505591	1.50098	0
2020-05-07 06:45:00	1.50098	1.505559	1.50098	0
2020-05-07 06:50:00	1.49997	1.504076	1.49997	0
2020-05-07 06:55:00	1.50099	1.502391	1.50099	0
2020-05-07 07:00:00	1.49998	1.501415	1.49998	0
2020-05-07 07:05:00	1.50066	1.50098	1.50066	0
2020-05-07 07:10:00	1.50066	1.500747	1.50066	0
2020-05-07 07:15:00	1.50033	1.500616	1.50033	0
2020-05-07 07:20:00	1.50032	1.500551	1.50032	0
2020-05-07 07:25:00	1.50099	1.500586	1.50099	0
2020-05-07 07:30:00	1.50098	1.500586	1.50098	0
2020-05-07 07:35:00	1.50063	1.500551	1.50063	0
2020-05-07 07:40:00	1.50029	1.500583	1.50029	0
2020-05-07 07:45:00	1.50028	1.500512	1.50028	0
2020-05-07 07:50:00	1.50028	1.500542	1.50028	0
2020-05-07 07:55:00	1.50027	1.500503	1.50027	0
2020-05-07 08:00:00	1.4996	1.500397	1.4996	0
2020-05-07 08:05:00	1.50027	1.500391	1.50027	0
2020-05-07 08:10:00	1.50062	1.500421	1.50062	0
2020-05-07 08:15:00	1.50063	1.500385	1.50063	0
2020-05-07 08:20:00	1.50064	1.500351	1.50064	0
2020-05-07 08:25:00	1.50065	1.500353	1.50065	0
2020-05-07 08:30:00	1.49998	1.500322	1.49998	0
2020-05-07 08:35:00	1.49999	1.500293	1.49999	0
2020-05-07 08:40:00	1.50033	1.500298	1.50033	0
2020-05-07 08:45:00	1.50033	1.500304	1.50033	0
2020-05-07 08:50:00	1.50268	1.500612	1.50268	0
2020-05-07 08:55:00	1.50875	1.50146	1.50875	0
2020-05-07 09:00:00	1.5101	1.502408	1.5101	0
2020-05-07 09:05:00	1.51212	1.503557	1.51212	0
2020-05-07 09:10:00	1.51313	1.504806	1.51313	0
2020-05-07 09:15:00	1.51246	1.505987	1.51246	0
2020-05-07 09:20:00	1.51314	1.507303	1.51314	0
2020-05-07 09:25:00	1.51347	1.508651	1.51347	0
2020-05-07 09:30:00	1.50943	1.509561	1.50943	0
2020-05-07 09:35:00	1.50504	1.510032	1.50504	0
2020-05-07 09:40:00	1.50235	1.509999	1.50235	0
2020-05-07 09:45:00	1.501	1.509224	1.501	0
2020-05-07 09:50:00	1.501	1.508314	1.501	0
2020-05-07 09:55:00	1.501	1.507202	1.501	0
2020-05-07 10:00:00	1.49998	1.505887	1.49998	0
2020-05-07 10:05:00	1.49964	1.504605	1.49964	0
2020-05-07 10:10:00	1.49964	1.503255	1.49964	0
2020-05-07 10:15:00	1.49964	1.501872	1.49964	0
2020-05-07 10:20:00	1.49897	1.500826	1.49897	0
2020-05-07 10:25:00	1.49965	1.500287	1.49965	0
2020-05-07 10:30:00	1.49931	1.499983	1.49931	0
2020-05-07 10:35:00	1.49965	1.499848	1.49965	0
2020-05-07 10:40:00	1.49931	1.499679	1.49931	0
2020-05-07 10:45:00	1.49965	1.499544	1.49965	0
2020-05-07 10:50:00	1.49932	1.499478	1.49932	0
2020-05-07 10:55:00	1.49932	1.499446	1.49932	0
2020-05-07 11:00:00	1.49933	1.499415	1.49933	0
2020-05-07 11:05:00	1.50102	1.499553	1.50102	0
2020-05-07 11:10:00	1.50001	1.499657	1.50001	0
2020-05-07 11:15:00	1.50001	1.499693	1.50001	0
2020-05-07 11:20:00	1.49968	1.49973	1.49968	0
2020-05-07 11:25:00	1.50002	1.499767	1.50002	0
2020-05-07 11:30:00	1.49968	1.499804	1.49968	0
2020-05-07 11:35:00	1.49968	1.499807	1.49968	0
2020-05-07 11:40:00	1.49967	1.499842	1.49967	0
2020-05-07 11:45:00	1.49967	1.499877	1.49967	0
2020-05-07 11:50:00	1.49966	1.49991	1.49966	0
2020-05-07 11:55:00	1.49966	1.499774	1.49966	0
2020-05-07 12:00:00	1.49966	1.499739	1.49966	0
2020-05-07 12:05:00	1.49966	1.499704	1.49966	0
2020-05-07 12:10:00	1.49932	1.499668	1.49932	0
2020-05-07 12:15:00	1.49932	1.499598	1.49932	0
2020-05-07 12:20:00	1.49965	1.499595	1.49965	0
2020-05-07 12:25:00	1.49965	1.499592	1.49965	0
2020-05-07 12:30:00	1.49897	1.499522	1.49897	0
2020-05-07 12:35:00	1.49965	1.49952	1.49965	0
2020-05-07 12:40:00	1.5037	1.499924	1.5037	0
2020-05-07 12:45:00	1.51045	1.501003	1.51045	0
2020-05-07 12:50:00	1.51113	1.50215	1.51113	0
2020-05-07 12:55:00	1.5108	1.503264	1.5108	0
2020-05-07 13:00:00	1.50945	1.504277	1.50945	0
2020-05-07 13:05:00	1.50946	1.505291	1.50946	0
2020-05-07 13:10:00	1.51081	1.506407	1.51081	0
2020-05-07 13:15:00	1.51082	1.507524	1.51082	0
2020-05-07 13:20:00	1.51048	1.508675	1.51048	0
2020-05-07 13:25:00	1.51081	1.509791	1.51081	0
2020-05-07 13:30:00	1.5108	1.510501	1.5108	0
2020-05-07 13:35:00	1.51046	1.510502	1.51046	0
2020-05-07 13:40:00	1.51046	1.510435	1.51046	0
2020-05-07 13:45:00	1.50843	1.510198	1.50843	0
2020-05-07 13:50:00	1.50977	1.51023	1.50977	0
2020-05-07 13:55:00	1.51011	1.510295	1.51011	0
2020-05-07 14:00:00	1.50944	1.510158	1.50944	0
2020-05-07 14:05:00	1.50843	1.509919	1.50843	0
2020-05-07 14:10:00	1.5027	1.509141	1.5027	0
2020-05-07 14:15:00	1.5	1.50806	1.5	0
2020-05-07 14:20:00	1.49799	1.506779	1.49799	0
2020-05-07 14:25:00	1.49765	1.505498	1.49765	0
2020-05-07 14:30:00	1.49428	1.50388	1.49428	0
2020-05-07 14:35:00	1.498	1.502837	1.498	0
2020-05-07 14:40:00	1.49834	1.501694	1.49834	0
2020-05-07 14:45:00	1.49801	1.500484	1.49801	0
2020-05-07 14:50:00	1.49835	1.499375	1.49835	0
2020-05-07 14:55:00	1.50173	1.498705	1.50173	0
2020-05-07 15:00:00	1.5051	1.498945	1.5051	0
2020-05-07 15:05:00	1.50746	1.499691	1.50746	0
2020-05-07 15:10:00	1.50846	1.500738	1.50846	0
2020-05-07 15:15:00	1.50812	1.501785	1.50812	0
2020-05-07 15:20:00	1.50271	1.502628	1.50271	0
2020-05-07 15:25:00	1.50034	1.502862	1.50034	0
2020-05-07 15:30:00	1.49763	1.502791	1.49763	0
2020-05-07 15:35:00	1.49695	1.502685	1.49695	0
2020-05-07 15:40:00	1.49662	1.502512	1.49662	0
2020-05-07 15:45:00	1.49662	1.502001	1.49662	0
2020-05-07 15:50:00	1.49561	1.501052	1.49561	0
2020-05-07 15:55:00	1.49629	1.499935	1.49629	0
2020-05-07 16:00:00	1.49596	1.498685	1.49596	0
2020-05-07 16:05:00	1.49631	1.497504	1.49631	0
2020-05-07 16:10:00	1.49564	1.496797	1.49564	0
2020-05-07 16:15:00	1.49599	1.496362	1.49599	0
2020-05-07 16:20:00	1.49599	1.496198	1.49599	0
2020-05-07 16:25:00	1.49566	1.496069	1.49566	0
2020-05-07 16:30:00	1.49701	1.496108	1.49701	0
2020-05-07 16:35:00	1.49599	1.496045	1.49599	0
2020-05-07 16:40:00	1.49632	1.496116	1.49632	0
2020-05-07 16:45:00	1.49564	1.496051	1.49564	0
2020-05-07 16:50:00	1.49563	1.496018	1.49563	0
2020-05-07 16:55:00	1.49562	1.495949	1.49562	0
2020-05-07 17:00:00	1.49561	1.495946	1.49561	0
2020-05-07 17:05:00	1.49561	1.495908	1.49561	0
2020-05-07 17:10:00	1.49594	1.495903	1.49594	0
2020-05-07 17:15:00	1.49561	1.495898	1.49561	0
2020-05-07 17:20:00	1.49561	1.495758	1.49561	0
2020-05-07 17:25:00	1.49561	1.49572	1.49561	0
2020-05-07 17:30:00	1.49595	1.495683	1.49595	0
2020-05-07 17:35:00	1.49629	1.495748	1.49629	0
2020-05-07 17:40:00	1.49629	1.495814	1.49629	0
2020-05-07 17:45:00	1.49596	1.495848	1.49596	0
2020-05-07 17:50:00	1.49596	1.495883	1.49596	0
2020-05-07 17:55:00	1.49596	1.495918	1.49596	0
2020-05-07 18:00:00	1.49562	1.495886	1.49562	0
2020-05-07 18:05:00	1.49596	1.495921	1.49596	0
2020-05-07 18:10:00	1.49596	1.495956	1.49596	0
2020-05-07 18:15:00	1.4963	1.496025	1.4963	0
2020-05-07 18:20:00	1.4963	1.49606	1.4963	0
2020-05-07 18:25:00	1.49663	1.496094	1.49663	0
2020-05-07 18:30:00	1.49629	1.496094	1.49629	0
2020-05-07 18:35:00	1.49628	1.496126	1.49628	0
2020-05-07 18:40:00	1.49661	1.496191	1.49661	0
2020-05-07 18:45:00	1.49627	1.496222	1.49627	0
2020-05-07 18:50:00	1.49592	1.496252	1.49592	0
2020-05-07 18:55:00	1.49659	1.496315	1.49659	0
2020-05-07 19:00:00	1.49624	1.496343	1.49624	0
2020-05-07 19:05:00	1.49624	1.496337	1.49624	0
2020-05-07 19:10:00	1.49624	1.496331	1.49624	0
2020-05-07 19:15:00	1.49692	1.49636	1.49692	0
2020-05-07 19:20:00	1.49625	1.496356	1.49625	0
2020-05-07 19:25:00	1.49627	1.496355	1.49627	0
2020-05-07 19:30:00	1.49628	1.496322	1.49628	0
2020-05-07 19:35:00	1.49697	1.496392	1.49697	0
2020-05-07 19:40:00	1.49697	1.496497	1.49697	0
2020-05-07 19:45:00	1.49663	1.496501	1.49663	0
2020-05-07 19:50:00	1.49697	1.496574	1.49697	0
2020-05-07 19:55:00	1.49628	1.496578	1.49628	0
2020-05-07 20:00:00	1.49661	1.496615	1.49661	0
2020-05-07 20:05:00	1.49694	1.496617	1.49694	0
2020-05-07 20:10:00	1.49693	1.496685	1.49693	0
2020-05-07 20:15:00	1.49692	1.49675	1.49692	0
2020-05-07 20:20:00	1.49692	1.496814	1.49692	0
2020-05-07 20:25:00	1.49726	1.496843	1.49726	0
2020-05-07 20:30:00	1.49693	1.496839	1.49693	0
2020-05-07 20:35:00	1.49693	1.496869	1.49693	0
2020-05-07 20:40:00	1.49693	1.496865	1.49693	0
2020-05-07 20:45:00	1.49727	1.496964	1.49727	0
2020-05-07 20:50:00	1.49694	1.496997	1.49694	0
2020-05-07 20:55:00	1.49627	1.49693	1.49627	0
2020-05-07 21:00:00	1.49695	1.496932	1.49695	0
2020-05-07 21:05:00	1.49662	1.496902	1.49662	0
2020-05-07 21:10:00	1.49729	1.496939	1.49729	0
2020-05-07 21:15:00	1.49695	1.496908	1.49695	0
2020-05-07 21:20:00	1.49695	1.49691	1.49695	0
2020-05-07 21:25:00	1.49694	1.496911	1.49694	0
2020-05-07 21:30:00	1.49693	1.496911	1.49693	0
2020-05-07 21:35:00	1.49692	1.496876	1.49692	0
2020-05-07 21:40:00	1.49759	1.496941	1.49759	0
2020-05-07 21:45:00	1.49759	1.497073	1.49759	0
2020-05-07 21:50:00	1.49759	1.497137	1.49759	0
2020-05-07 21:55:00	1.49759	1.497234	1.49759	0
2020-05-07 22:00:00	1.49827	1.497332	1.49827	0
2020-05-07 22:05:00	1.49759	1.497396	1.49759	0
2020-05-07 22:10:00	1.49826	1.497527	1.49826	0
2020-05-07 22:15:00	1.49826	1.497659	1.49826	0
2020-05-07 22:20:00	1.49758	1.497724	1.49758	0
2020-05-07 22:25:00	1.49758	1.49779	1.49758	0
2020-05-07 22:30:00	1.49826	1.497857	1.49826	0
2020-05-07 22:35:00	1.49725	1.497823	1.49725	0
2020-05-07 22:40:00	1.49758	1.497822	1.49758	0
2020-05-07 22:45:00	1.49724	1.497787	1.49724	0
2020-05-07 22:50:00	1.49758	1.497718	1.49758	0
2020-05-07 22:55:00	1.49758	1.497717	1.49758	0
2020-05-07 23:00:00	1.49792	1.497683	1.49792	0
2020-05-07 23:05:00	1.49758	1.497615	1.49758	0
2020-05-07 23:10:00	1.49825	1.497682	1.49825	0
2020-05-07 23:15:00	1.49825	1.497749	1.49825	0
2020-05-07 23:20:00	1.49824	1.497747	1.49824	0
2020-05-07 23:25:00	1.49824	1.497846	1.49824	0
2020-05-07 23:30:00	1.49824	1.497912	1.49824	0
2020-05-07 23:35:00	1.49825	1.498013	1.49825	0
2020-05-07 23:40:00	1.49826	1.498081	1.49826	0
2020-05-07 23:45:00	1.49758	1.498081	1.49758	0
2020-05-07 23:50:00	1.49827	1.498116	1.49827	0
2020-05-07 23:55:00	1.49827	1.498185	1.49827	0
2020-05-08 00:00:00	1.49828	1.498188	1.49828	0
2020-05-08 00:05:00	1.49828	1.498191	1.49828	0
2020-05-08 00:10:00	1.49829	1.498196	1.49829	0
2020-05-08 00:15:00	1.49829	1.498201	1.49829	0
2020-05-08 00:20:00	1.4983	1.498207	1.4983	0
2020-05-08 00:25:00	1.49863	1.498245	1.49863	0
2020-05-08 00:30:00	1.4983	1.498249	1.4983	0
2020-05-08 00:35:00	1.4983	1.498321	1.4983	0
2020-05-08 00:40:00	1.4983	1.498324	1.4983	0
2020-05-08 00:45:00	1.49864	1.498361	1.49864	0
2020-05-08 00:50:00	1.4983	1.498363	1.4983	0
2020-05-08 00:55:00	1.4983	1.498365	1.4983	0
2020-05-08 01:00:00	1.4983	1.498366	1.4983	0
2020-05-08 01:05:00	1.49829	1.498366	1.49829	0
2020-05-08 01:10:00	1.4983	1.498366	1.4983	0
2020-05-08 01:15:00	1.49863	1.498366	1.49863	0
2020-05-08 01:20:00	1.49863	1.498399	1.49863	0
2020-05-08 01:25:00	1.49863	1.498432	1.49863	0
2020-05-08 01:30:00	1.49829	1.498431	1.49829	0
2020-05-08 01:35:00	1.49862	1.498429	1.49862	0
2020-05-08 01:40:00	1.49861	1.49846	1.49861	0
2020-05-08 01:45:00	1.49894	1.498524	1.49894	0
2020-05-08 01:50:00	1.49826	1.49852	1.49826	0
2020-05-08 01:55:00	1.49859	1.49855	1.49859	0
2020-05-08 02:00:00	1.49825	1.498545	1.49825	0
2020-05-08 02:05:00	1.49892	1.498574	1.49892	0
2020-05-08 02:10:00	1.49825	1.498536	1.49825	0
2020-05-08 02:15:00	1.49892	1.498565	1.49892	0
2020-05-08 02:20:00	1.49892	1.498628	1.49892	0
2020-05-08 02:25:00	1.49859	1.498625	1.49859	0
2020-05-08 02:30:00	1.4986	1.498624	1.4986	0
2020-05-08 02:35:00	1.49895	1.498625	1.49895	0
2020-05-08 02:40:00	1.49828	1.498627	1.49828	0
2020-05-08 02:45:00	1.49862	1.49863	1.49862	0
2020-05-08 02:50:00	1.49829	1.498634	1.49829	0
2020-05-08 02:55:00	1.49863	1.498605	1.49863	0
2020-05-08 03:00:00	1.49897	1.498677	1.49897	0
2020-05-08 03:05:00	1.4983	1.498615	1.4983	0
2020-05-08 03:10:00	1.49864	1.498587	1.49864	0
2020-05-08 03:15:00	1.49898	1.498626	1.49898	0
2020-05-08 03:20:00	1.49898	1.498664	1.49898	0
2020-05-08 03:25:00	1.49863	1.498632	1.49863	0
2020-05-08 03:30:00	1.49897	1.498701	1.49897	0
2020-05-08 03:35:00	1.49896	1.498735	1.49896	0
2020-05-08 03:40:00	1.4993	1.498836	1.4993	0
2020-05-08 03:45:00	1.49862	1.498835	1.49862	0
2020-05-08 03:50:00	1.49862	1.4988	1.49862	0
2020-05-08 03:55:00	1.49862	1.498832	1.49862	0
2020-05-08 04:00:00	1.49862	1.49883	1.49862	0
2020-05-08 04:05:00	1.49862	1.498794	1.49862	0
2020-05-08 04:10:00	1.49897	1.498793	1.49897	0
2020-05-08 04:15:00	1.49863	1.498793	1.49863	0
2020-05-08 04:20:00	1.49897	1.498793	1.49897	0
2020-05-08 04:25:00	1.49864	1.498761	1.49864	0
2020-05-08 04:30:00	1.49864	1.498695	1.49864	0
2020-05-08 04:35:00	1.49899	1.498732	1.49899	0
2020-05-08 04:40:00	1.49899	1.498769	1.49899	0
2020-05-08 04:45:00	1.49899	1.498806	1.49899	0
2020-05-08 04:50:00	1.49899	1.498843	1.49899	0
2020-05-08 04:55:00	1.49864	1.498845	1.49864	0
2020-05-08 05:00:00	1.49897	1.498845	1.49897	0
2020-05-08 05:05:00	1.49897	1.498879	1.49897	0
2020-05-08 05:10:00	1.49862	1.498844	1.49862	0
2020-05-08 05:15:00	1.49862	1.498842	1.49862	0
2020-05-08 05:20:00	1.49895	1.498873	1.49895	0
2020-05-08 05:25:00	1.49826	1.4988	1.49826	0
2020-05-08 05:30:00	1.49859	1.49876	1.49859	0
2020-05-08 05:35:00	1.49824	1.498685	1.49824	0
2020-05-08 05:40:00	1.49891	1.498677	1.49891	0
2020-05-08 05:45:00	1.49823	1.498636	1.49823	0
2020-05-08 05:50:00	1.49823	1.498562	1.49823	0
2020-05-08 05:55:00	1.49857	1.498522	1.49857	0
2020-05-08 06:00:00	1.49857	1.498517	1.49857	0
2020-05-08 06:05:00	1.49824	1.498479	1.49824	0
2020-05-08 06:10:00	1.49824	1.498408	1.49824	0
2020-05-08 06:15:00	1.49824	1.498406	1.49824	0
2020-05-08 06:20:00	1.4979	1.498337	1.4979	0
2020-05-08 06:25:00	1.49858	1.498371	1.49858	0
2020-05-08 06:30:00	1.49825	1.498305	1.49825	0
2020-05-08 06:35:00	1.49825	1.498307	1.49825	0
2020-05-08 06:40:00	1.49826	1.49831	1.49826	0
2020-05-08 06:45:00	1.49893	1.498346	1.49893	0
2020-05-08 06:50:00	1.4986	1.498349	1.4986	0
2020-05-08 06:55:00	1.4986	1.498385	1.4986	0
2020-05-08 07:00:00	1.49827	1.498388	1.49827	0
2020-05-08 07:05:00	1.49893	1.498457	1.49893	0
2020-05-08 07:10:00	1.49825	1.498492	1.49825	0
2020-05-08 07:15:00	1.49825	1.498459	1.49825	0
2020-05-08 07:20:00	1.49891	1.498525	1.49891	0
2020-05-08 07:25:00	1.49823	1.498523	1.49823	0
2020-05-08 07:30:00	1.49857	1.498554	1.49857	0
2020-05-08 07:35:00	1.49856	1.498517	1.49856	0
2020-05-08 07:40:00	1.49856	1.498513	1.49856	0
2020-05-08 07:45:00	1.49856	1.498509	1.49856	0
2020-05-08 07:50:00	1.49856	1.498538	1.49856	0
2020-05-08 07:55:00	1.49856	1.498501	1.49856	0
2020-05-08 08:00:00	1.49823	1.498499	1.49823	0
2020-05-08 08:05:00	1.49822	1.498496	1.49822	0
2020-05-08 08:10:00	1.49822	1.498427	1.49822	0
2020-05-08 08:15:00	1.49822	1.498426	1.49822	0
2020-05-08 08:20:00	1.49855	1.498424	1.49855	0
2020-05-08 08:25:00	1.49821	1.498389	1.49821	0
2020-05-08 08:30:00	1.49855	1.498388	1.49855	0
2020-05-08 08:35:00	1.49822	1.498354	1.49822	0
2020-05-08 08:40:00	1.49822	1.49832	1.49822	0
2020-05-08 08:45:00	1.49823	1.498287	1.49823	0
2020-05-08 08:50:00	1.49823	1.498287	1.49823	0
2020-05-08 08:55:00	1.49824	1.498289	1.49824	0
2020-05-08 09:00:00	1.49824	1.498291	1.49824	0
2020-05-08 09:05:00	1.49824	1.498293	1.49824	0
2020-05-08 09:10:00	1.49824	1.498262	1.49824	0
2020-05-08 09:15:00	1.49824	1.498265	1.49824	0
2020-05-08 09:20:00	1.49823	1.498233	1.49823	0
2020-05-08 09:25:00	1.49823	1.498234	1.49823	0
2020-05-08 09:30:00	1.49823	1.498235	1.49823	0
2020-05-08 09:35:00	1.49823	1.498235	1.49823	0
2020-05-08 09:40:00	1.49857	1.498269	1.49857	0
2020-05-08 09:45:00	1.49756	1.498201	1.49756	0
2020-05-08 09:50:00	1.49824	1.498201	1.49824	0
2020-05-08 09:55:00	1.49824	1.498201	1.49824	0
2020-05-08 10:00:00	1.49824	1.498201	1.49824	0
2020-05-08 10:05:00	1.49823	1.4982	1.49823	0
2020-05-08 10:10:00	1.49823	1.4982	1.49823	0
2020-05-08 10:15:00	1.49789	1.498166	1.49789	0
2020-05-08 10:20:00	1.49823	1.498166	1.49823	0
2020-05-08 10:25:00	1.49755	1.498098	1.49755	0
2020-05-08 10:30:00	1.49823	1.498064	1.49823	0
2020-05-08 10:35:00	1.49824	1.498132	1.49824	0
2020-05-08 10:40:00	1.49825	1.498133	1.49825	0
2020-05-08 10:45:00	1.49758	1.498067	1.49758	0
2020-05-08 10:50:00	1.49827	1.49807	1.49827	0
2020-05-08 10:55:00	1.4976	1.498007	1.4976	0
2020-05-08 11:00:00	1.49828	1.498012	1.49828	0
2020-05-08 11:05:00	1.49829	1.498052	1.49829	0
2020-05-08 11:10:00	1.49829	1.498058	1.49829	0
2020-05-08 11:15:00	1.49761	1.498064	1.49761	0
2020-05-08 11:20:00	1.49829	1.49807	1.49829	0
2020-05-08 11:25:00	1.4976	1.498006	1.4976	0
2020-05-08 11:30:00	1.49827	1.498008	1.49827	0
2020-05-08 11:35:00	1.49827	1.498077	1.49827	0
2020-05-08 11:40:00	1.49826	1.498076	1.49826	0
2020-05-08 11:45:00	1.49792	1.498108	1.49792	0
2020-05-08 11:50:00	1.49825	1.498105	1.49825	0
2020-05-08 11:55:00	1.49825	1.498101	1.49825	0
2020-05-08 12:00:00	1.49824	1.498096	1.49824	0
2020-05-08 12:05:00	1.49824	1.498159	1.49824	0
2020-05-08 12:10:00	1.49824	1.498154	1.49824	0
2020-05-08 12:15:00	1.49824	1.498218	1.49824	0
2020-05-08 12:20:00	1.49824	1.498215	1.49824	0
2020-05-08 12:25:00	1.49825	1.498213	1.49825	0
2020-05-08 12:30:00	1.49825	1.498212	1.49825	0
2020-05-08 12:35:00	1.49825	1.498245	1.49825	0
2020-05-08 12:40:00	1.49826	1.498246	1.49826	0
2020-05-08 12:45:00	1.49826	1.498247	1.49826	0
2020-05-08 12:50:00	1.49827	1.49825	1.49827	0
2020-05-08 12:55:00	1.49827	1.498253	1.49827	0
2020-05-08 13:00:00	1.49793	1.498222	1.49793	0
2020-05-08 13:05:00	1.49861	1.498259	1.49861	0
2020-05-08 13:10:00	1.49827	1.498262	1.49827	0
2020-05-08 13:15:00	1.49828	1.498265	1.49828	0
2020-05-08 13:20:00	1.49828	1.498268	1.49828	0
2020-05-08 13:25:00	1.49828	1.498271	1.49828	0
2020-05-08 13:30:00	1.49828	1.498273	1.49828	0
2020-05-08 13:35:00	1.49828	1.498275	1.49828	0
2020-05-08 13:40:00	1.49861	1.498309	1.49861	0
2020-05-08 13:45:00	1.49827	1.498309	1.49827	0
2020-05-08 13:50:00	1.49793	1.498309	1.49793	0
2020-05-08 13:55:00	1.49827	1.498275	1.49827	0
2020-05-08 14:00:00	1.49826	1.498274	1.49826	0
2020-05-08 14:05:00	1.49826	1.498272	1.49826	0
2020-05-08 14:10:00	1.49826	1.49827	1.49826	0
2020-05-08 14:15:00	1.49826	1.498268	1.49826	0
2020-05-08 14:20:00	1.49826	1.498266	1.49826	0
2020-05-08 14:25:00	1.4986	1.498298	1.4986	0
2020-05-08 14:30:00	1.49827	1.498264	1.49827	0
2020-05-08 14:35:00	1.49827	1.498264	1.49827	0
2020-05-08 14:40:00	1.49827	1.498298	1.49827	0
2020-05-08 14:45:00	1.49827	1.498298	1.49827	0
2020-05-08 14:50:00	1.49827	1.498299	1.49827	0
2020-05-08 14:55:00	1.4986	1.498333	1.4986	0
2020-05-08 15:00:00	1.49826	1.498333	1.49826	0
2020-05-08 15:05:00	1.49826	1.498333	1.49826	0
2020-05-08 15:10:00	1.49825	1.498332	1.49825	0
2020-05-08 15:15:00	1.49825	1.498297	1.49825	0
2020-05-08 15:20:00	1.49824	1.498294	1.49824	0
2020-05-08 15:25:00	1.49825	1.498292	1.49825	0
2020-05-08 15:30:00	1.49826	1.498291	1.49826	0
2020-05-08 15:35:00	1.4986	1.498324	1.4986	0
2020-05-08 15:40:00	1.49827	1.498324	1.49827	0
2020-05-08 15:45:00	1.49827	1.498291	1.49827	0
2020-05-08 15:50:00	1.49793	1.498258	1.49793	0
2020-05-08 15:55:00	1.49894	1.498326	1.49894	0
2020-05-08 16:00:00	1.49859	1.49836	1.49859	0
2020-05-08 16:05:00	1.49859	1.498394	1.49859	0
2020-05-08 16:10:00	1.49858	1.498428	1.49858	0
2020-05-08 16:15:00	1.49823	1.498426	1.49823	0
2020-05-08 16:20:00	1.49822	1.498422	1.49822	0
2020-05-08 16:25:00	1.49822	1.498384	1.49822	0
2020-05-08 16:30:00	1.49821	1.498378	1.49821	0
2020-05-08 16:35:00	1.4982	1.498371	1.4982	0
2020-05-08 16:40:00	1.4982	1.498398	1.4982	0
2020-05-08 16:45:00	1.49819	1.498323	1.49819	0
2020-05-08 16:50:00	1.49819	1.498283	1.49819	0
2020-05-08 16:55:00	1.49751	1.498175	1.49751	0
2020-05-08 17:00:00	1.49819	1.498136	1.49819	0
2020-05-08 17:05:00	1.49819	1.498132	1.49819	0
2020-05-08 17:10:00	1.49853	1.498163	1.49853	0
2020-05-08 17:15:00	1.49786	1.498127	1.49786	0
2020-05-08 17:20:00	1.49854	1.49816	1.49854	0
2020-05-08 17:25:00	1.49821	1.498161	1.49821	0
2020-05-08 17:30:00	1.49856	1.498197	1.49856	0
2020-05-08 17:35:00	1.49823	1.498201	1.49823	0
2020-05-08 17:40:00	1.49858	1.49824	1.49858	0
2020-05-08 17:45:00	1.49825	1.498314	1.49825	0
2020-05-08 17:50:00	1.49826	1.498321	1.49826	0
2020-05-08 17:55:00	1.49828	1.49833	1.49828	0
2020-05-08 18:00:00	1.49829	1.498306	1.49829	0
2020-05-08 18:05:00	1.4983	1.49835	1.4983	0
2020-05-08 18:10:00	1.49864	1.49836	1.49864	0
2020-05-08 18:15:00	1.49865	1.498404	1.49865	0
2020-05-08 18:20:00	1.49865	1.498413	1.49865	0
2020-05-08 18:25:00	1.49864	1.498454	1.49864	0
2020-05-08 18:30:00	1.4983	1.498426	1.4983	0
2020-05-08 18:35:00	1.49863	1.498464	1.49863	0
2020-05-08 18:40:00	1.49862	1.4985	1.49862	0
2020-05-08 18:45:00	1.49862	1.498534	1.49862	0
2020-05-08 18:50:00	1.49828	1.498533	1.49828	0
2020-05-08 18:55:00	1.49828	1.498531	1.49828	0
2020-05-08 19:00:00	1.49861	1.498528	1.49861	0
2020-05-08 19:05:00	1.49827	1.49849	1.49827	0
2020-05-08 19:10:00	1.4986	1.498485	1.4986	0
2020-05-08 19:15:00	1.49859	1.49848	1.49859	0
2020-05-08 19:20:00	1.49858	1.498508	1.49858	0
2020-05-08 19:25:00	1.49824	1.498469	1.49824	0
2020-05-08 19:30:00	1.49823	1.49843	1.49823	0
2020-05-08 19:35:00	1.49856	1.498424	1.49856	0
2020-05-08 19:40:00	1.49889	1.498485	1.49889	0
2020-05-08 19:45:00	1.49822	1.498479	1.49822	0
2020-05-08 19:50:00	1.49855	1.498473	1.49855	0
2020-05-08 19:55:00	1.49821	1.498467	1.49821	0
2020-05-08 20:00:00	1.49855	1.498462	1.49855	0
2020-05-08 20:05:00	1.49821	1.498424	1.49821	0
2020-05-08 20:10:00	1.49855	1.498421	1.49855	0
2020-05-08 20:15:00	1.49856	1.498453	1.49856	0
2020-05-08 20:20:00	1.4989	1.49852	1.4989	0
2020-05-08 20:25:00	1.49824	1.498488	1.49824	0
2020-05-08 20:30:00	1.49858	1.498457	1.49858	0
2020-05-08 20:35:00	1.49824	1.498459	1.49824	0
2020-05-08 20:40:00	1.49825	1.498429	1.49825	0
2020-05-08 20:45:00	1.49858	1.498466	1.49858	0
2020-05-08 20:50:00	1.49858	1.498469	1.49858	0
2020-05-08 20:55:00	1.49892	1.49854	1.49892	0
2020-05-08 21:00:00	1.49857	1.498542	1.49857	0
2020-05-08 21:05:00	1.49823	1.498509	1.49823	0
2020-05-08 21:10:00	1.49755	1.498374	1.49755	0
2020-05-08 21:15:00	1.49823	1.498373	1.49823	0
2020-05-08 21:20:00	1.49788	1.498303	1.49788	0
2020-05-08 21:25:00	1.49856	1.498335	1.49856	0
2020-05-08 21:30:00	1.49822	1.498332	1.49822	0
2020-05-08 21:35:00	1.49822	1.498296	1.49822	0
2020-05-08 21:40:00	1.49822	1.49826	1.49822	0
2020-05-08 21:45:00	1.49822	1.49819	1.49822	0
2020-05-08 21:50:00	1.49823	1.498156	1.49823	0
2020-05-08 21:55:00	1.49856	1.498189	1.49856	0
2020-05-08 22:00:00	1.49823	1.498257	1.49823	0
2020-05-08 22:05:00	1.49823	1.498257	1.49823	0
2020-05-08 22:10:00	1.49789	1.498258	1.49789	0
2020-05-08 22:15:00	1.49823	1.498225	1.49823	0
2020-05-08 22:20:00	1.49823	1.498226	1.49823	0
2020-05-08 22:25:00	1.49824	1.498228	1.49824	0
2020-05-08 22:30:00	1.49825	1.498231	1.49825	0
2020-05-08 22:35:00	1.49826	1.498235	1.49826	0
2020-05-08 22:40:00	1.49826	1.498238	1.49826	0
2020-05-08 22:45:00	1.49826	1.498208	1.49826	0
2020-05-08 22:50:00	1.49826	1.498211	1.49826	0
2020-05-08 22:55:00	1.4986	1.498248	1.4986	0
2020-05-08 23:00:00	1.49859	1.498318	1.49859	0
2020-05-08 23:05:00	1.49859	1.498354	1.49859	0
2020-05-08 23:10:00	1.49858	1.498389	1.49858	0
2020-05-08 23:15:00	1.49823	1.498388	1.49823	0
2020-05-08 23:20:00	1.49823	1.498386	1.49823	0
2020-05-08 23:25:00	1.49822	1.498382	1.49822	0
2020-05-08 23:30:00	1.49856	1.498412	1.49856	0
2020-05-08 23:35:00	1.49823	1.498409	1.49823	0
2020-05-08 23:40:00	1.49823	1.498406	1.49823	0
2020-05-08 23:45:00	1.49823	1.498369	1.49823	0
2020-05-08 23:50:00	1.49856	1.498366	1.49856	0
2020-05-08 23:55:00	1.4989	1.498397	1.4989	0
2020-05-09 00:00:00	1.49857	1.498396	1.49857	0
2020-05-09 00:05:00	1.49857	1.49843	1.49857	0
2020-05-09 00:10:00	1.49858	1.498465	1.49858	0
2020-05-09 00:15:00	1.49824	1.498467	1.49824	0
2020-05-09 00:20:00	1.49859	1.49847	1.49859	0
2020-05-09 00:25:00	1.49893	1.49854	1.49893	0
2020-05-09 00:30:00	1.49826	1.498543	1.49826	0
2020-05-09 00:35:00	1.4986	1.49858	1.4986	0
2020-05-09 00:40:00	1.49861	1.498585	1.49861	0
2020-05-09 00:45:00	1.49861	1.498556	1.49861	0
2020-05-09 00:50:00	1.49827	1.498526	1.49827	0
2020-05-09 00:55:00	1.49827	1.498496	1.49827	0
2020-05-09 01:00:00	1.49827	1.498465	1.49827	0
2020-05-09 01:05:00	1.4986	1.498501	1.4986	0
2020-05-09 01:10:00	1.49827	1.498469	1.49827	0
2020-05-09 01:15:00	1.49827	1.498403	1.49827	0
2020-05-09 01:20:00	1.4986	1.498437	1.4986	0
2020-05-09 01:25:00	1.49826	1.498403	1.49826	0
2020-05-09 01:30:00	1.49859	1.498401	1.49859	0
2020-05-09 01:35:00	1.49858	1.498398	1.49858	0
2020-05-09 01:40:00	1.49858	1.498429	1.49858	0
2020-05-09 01:45:00	1.49891	1.498493	1.49891	0
2020-05-09 01:50:00	1.4989	1.498556	1.4989	0
2020-05-09 01:55:00	1.4989	1.498586	1.4989	0
2020-05-09 02:00:00	1.49889	1.498648	1.49889	0
2020-05-09 02:05:00	1.49855	1.498676	1.49855	0
2020-05-09 02:10:00	1.49889	1.498705	1.49889	0
2020-05-09 02:15:00	1.49855	1.498734	1.49855	0
2020-05-09 02:20:00	1.49888	1.498763	1.49888	0
2020-05-09 02:25:00	1.49854	1.498759	1.49854	0
2020-05-09 02:30:00	1.49854	1.498755	1.49854	0
2020-05-09 02:35:00	1.4982	1.498684	1.4982	0
2020-05-09 02:40:00	1.49887	1.498681	1.49887	0
2020-05-09 02:45:00	1.4982	1.498611	1.4982	0
2020-05-09 02:50:00	1.4982	1.498542	1.4982	0
2020-05-09 02:55:00	1.49821	1.498508	1.49821	0
2020-05-09 03:00:00	1.49855	1.498474	1.49855	0
2020-05-09 03:05:00	1.49855	1.498474	1.49855	0
2020-05-09 03:10:00	1.49889	1.498475	1.49889	0
2020-05-09 03:15:00	1.49856	1.498477	1.49856	0
2020-05-09 03:20:00	1.49856	1.498479	1.49856	0
2020-05-09 03:25:00	1.4989	1.498549	1.4989	0
2020-05-09 03:30:00	1.49856	1.498518	1.49856	0
2020-05-09 03:35:00	1.4989	1.498588	1.4989	0
2020-05-09 03:40:00	1.49856	1.498624	1.49856	0
2020-05-09 03:45:00	1.49889	1.498692	1.49889	0
2020-05-09 03:50:00	1.49957	1.498794	1.49957	0
2020-05-09 03:55:00	1.49922	1.498861	1.49922	0
2020-05-09 04:00:00	1.49888	1.49886	1.49888	0
2020-05-09 04:05:00	1.49888	1.498892	1.49888	0
2020-05-09 04:10:00	1.49888	1.498924	1.49888	0
2020-05-09 04:15:00	1.49888	1.498922	1.49888	0
2020-05-09 04:20:00	1.49854	1.49892	1.49854	0
2020-05-09 04:25:00	1.49854	1.498884	1.49854	0
2020-05-09 04:30:00	1.49821	1.498849	1.49821	0
2020-05-09 04:35:00	1.49888	1.498848	1.49888	0
2020-05-09 04:40:00	1.49821	1.498712	1.49821	0
2020-05-09 04:45:00	1.49854	1.498644	1.49854	0
2020-05-09 04:50:00	1.49854	1.49861	1.49854	0
2020-05-09 04:55:00	1.49955	1.498677	1.49955	0
2020-05-09 05:00:00	1.49853	1.498642	1.49853	0
2020-05-09 05:05:00	1.49886	1.49864	1.49886	0
2020-05-09 05:10:00	1.49852	1.498638	1.49852	0
2020-05-09 05:15:00	1.49886	1.49867	1.49886	0
2020-05-09 05:20:00	1.49886	1.498735	1.49886	0
2020-05-09 05:25:00	1.4992	1.498767	1.4992	0
2020-05-09 05:30:00	1.49886	1.498832	1.49886	0
2020-05-09 05:35:00	1.49887	1.498865	1.49887	0
2020-05-09 05:40:00	1.49854	1.498865	1.49854	0
2020-05-09 05:45:00	1.49888	1.498798	1.49888	0
2020-05-09 05:50:00	1.49889	1.498834	1.49889	0
2020-05-09 05:55:00	1.4989	1.498838	1.4989	0
2020-05-09 06:00:00	1.49857	1.498843	1.49857	0
2020-05-09 06:05:00	1.49891	1.498848	1.49891	0
2020-05-09 06:10:00	1.49858	1.49882	1.49858	0
2020-05-09 06:15:00	1.49824	1.498724	1.49824	0
2020-05-09 06:20:00	1.49858	1.498696	1.49858	0
2020-05-09 06:25:00	1.49926	1.498735	1.49926	0
2020-05-09 06:30:00	1.49858	1.498739	1.49858	0
2020-05-09 06:35:00	1.49858	1.498709	1.49858	0
2020-05-09 06:40:00	1.49825	1.498645	1.49825	0
2020-05-09 06:45:00	1.49858	1.498613	1.49858	0
2020-05-09 06:50:00	1.49892	1.498648	1.49892	0
2020-05-09 06:55:00	1.49859	1.498616	1.49859	0
2020-05-09 07:00:00	1.49859	1.498617	1.49859	0
2020-05-09 07:05:00	1.49893	1.498686	1.49893	0
2020-05-09 07:10:00	1.4986	1.498688	1.4986	0
2020-05-09 07:15:00	1.4986	1.498622	1.4986	0
2020-05-09 07:20:00	1.49893	1.498657	1.49893	0
2020-05-09 07:25:00	1.4986	1.498659	1.4986	0
2020-05-09 07:30:00	1.49825	1.498659	1.49825	0
2020-05-09 07:35:00	1.49892	1.498693	1.49892	0
2020-05-09 07:40:00	1.49824	1.498625	1.49824	0
2020-05-09 07:45:00	1.49823	1.498589	1.49823	0
2020-05-09 07:50:00	1.49823	1.498553	1.49823	0
2020-05-09 07:55:00	1.49823	1.498483	1.49823	0
2020-05-09 08:00:00	1.49889	1.498512	1.49889	0
2020-05-09 08:05:00	1.49822	1.498474	1.49822	0
2020-05-09 08:10:00	1.49822	1.498403	1.49822	0
2020-05-09 08:15:00	1.49855	1.498398	1.49855	0
2020-05-09 08:20:00	1.49855	1.498428	1.49855	0
2020-05-09 08:25:00	1.49822	1.498358	1.49822	0
2020-05-09 08:30:00	1.49822	1.498356	1.49822	0
2020-05-09 08:35:00	1.49822	1.498355	1.49822	0
2020-05-09 08:40:00	1.49822	1.498354	1.49822	0
2020-05-09 08:45:00	1.49822	1.498353	1.49822	0
2020-05-09 08:50:00	1.49823	1.498287	1.49823	0
2020-05-09 08:55:00	1.49823	1.498288	1.49823	0
2020-05-09 09:00:00	1.49824	1.49829	1.49824	0
2020-05-09 09:05:00	1.49824	1.498259	1.49824	0
2020-05-09 09:10:00	1.49824	1.498228	1.49824	0
2020-05-09 09:15:00	1.49824	1.49823	1.49824	0
2020-05-09 09:20:00	1.49824	1.498232	1.49824	0
2020-05-09 09:25:00	1.49824	1.498234	1.49824	0
2020-05-09 09:30:00	1.49858	1.49827	1.49858	0
2020-05-09 09:35:00	1.49824	1.498272	1.49824	0
2020-05-09 09:40:00	1.49824	1.498273	1.49824	0
2020-05-09 09:45:00	1.49823	1.498273	1.49823	0
2020-05-09 09:50:00	1.49823	1.498272	1.49823	0
2020-05-09 09:55:00	1.49856	1.498304	1.49856	0
2020-05-09 10:00:00	1.49822	1.498302	1.49822	0
2020-05-09 10:05:00	1.49822	1.4983	1.49822	0
2020-05-09 10:10:00	1.49754	1.49823	1.49754	0
2020-05-09 10:15:00	1.49788	1.498194	1.49788	0
2020-05-09 10:20:00	1.49788	1.498124	1.49788	0
2020-05-09 10:25:00	1.49823	1.498123	1.49823	0
2020-05-09 10:30:00	1.49822	1.498121	1.49822	0
2020-05-09 10:35:00	1.49822	1.49812	1.49822	0
2020-05-09 10:40:00	1.49822	1.498119	1.49822	0
2020-05-09 10:45:00	1.49822	1.498085	1.49822	0
2020-05-09 10:50:00	1.49822	1.498085	1.49822	0
2020-05-09 10:55:00	1.49822	1.498085	1.49822	0
2020-05-09 11:00:00	1.49822	1.498153	1.49822	0
2020-05-09 11:05:00	1.49788	1.498153	1.49788	0
2020-05-09 11:10:00	1.49821	1.498186	1.49821	0
2020-05-09 11:15:00	1.49821	1.498184	1.49821	0
2020-05-09 11:20:00	1.4982	1.498182	1.4982	0
2020-05-09 11:25:00	1.4982	1.49818	1.4982	0
2020-05-09 11:30:00	1.4982	1.498178	1.4982	0
2020-05-09 11:35:00	1.49821	1.498177	1.49821	0
2020-05-09 11:40:00	1.49821	1.498176	1.49821	0
2020-05-09 11:45:00	1.49822	1.498176	1.49822	0
2020-05-09 11:50:00	1.49822	1.498176	1.49822	0
2020-05-09 11:55:00	1.49823	1.498211	1.49823	0
2020-05-09 12:00:00	1.49823	1.498213	1.49823	0
2020-05-09 12:05:00	1.49823	1.498215	1.49823	0
2020-05-09 12:10:00	1.49857	1.498252	1.49857	0
2020-05-09 12:15:00	1.49824	1.498256	1.49824	0
2020-05-09 12:20:00	1.49824	1.49826	1.49824	0
2020-05-09 12:25:00	1.49824	1.498263	1.49824	0
2020-05-09 12:30:00	1.49824	1.498266	1.49824	0
2020-05-09 12:35:00	1.49824	1.498268	1.49824	0
2020-05-09 12:40:00	1.49823	1.498269	1.49823	0
2020-05-09 12:45:00	1.49823	1.498269	1.49823	0
2020-05-09 12:50:00	1.49823	1.498269	1.49823	0
2020-05-09 12:55:00	1.49822	1.498268	1.49822	0
2020-05-09 13:00:00	1.49788	1.498199	1.49788	0
2020-05-09 13:05:00	1.49821	1.498196	1.49821	0
2020-05-09 13:10:00	1.49821	1.498193	1.49821	0
2020-05-09 13:15:00	1.49821	1.49819	1.49821	0
2020-05-09 13:20:00	1.49822	1.498188	1.49822	0
2020-05-09 13:25:00	1.49822	1.498186	1.49822	0
2020-05-09 13:30:00	1.49789	1.498152	1.49789	0
2020-05-09 13:35:00	1.49823	1.498152	1.49823	0
2020-05-09 13:40:00	1.49823	1.498152	1.49823	0
2020-05-09 13:45:00	1.49823	1.498153	1.49823	0
2020-05-09 13:50:00	1.49824	1.498189	1.49824	0
2020-05-09 13:55:00	1.49824	1.498192	1.49824	0
2020-05-09 14:00:00	1.49825	1.498196	1.49825	0
2020-05-09 14:05:00	1.49825	1.4982	1.49825	0
2020-05-09 14:10:00	1.49826	1.498204	1.49826	0
2020-05-09 14:15:00	1.49826	1.498208	1.49826	0
2020-05-09 14:20:00	1.49826	1.498245	1.49826	0
2020-05-09 14:25:00	1.49825	1.498247	1.49825	0
2020-05-09 14:30:00	1.49825	1.498249	1.49825	0
2020-05-09 14:35:00	1.49824	1.49825	1.49824	0
2020-05-09 14:40:00	1.49824	1.49825	1.49824	0
2020-05-09 14:45:00	1.49824	1.49825	1.49824	0
2020-05-09 14:50:00	1.49824	1.498249	1.49824	0
2020-05-09 14:55:00	1.49823	1.498247	1.49823	0
2020-05-09 15:00:00	1.49823	1.498244	1.49823	0
2020-05-09 15:05:00	1.49823	1.498241	1.49823	0
2020-05-09 15:10:00	1.49823	1.498238	1.49823	0
2020-05-09 15:15:00	1.49823	1.498236	1.49823	0
2020-05-09 15:20:00	1.49823	1.498234	1.49823	0
2020-05-09 15:25:00	1.49823	1.498233	1.49823	0
2020-05-09 15:30:00	1.49824	1.498233	1.49824	0
2020-05-09 15:35:00	1.49824	1.498233	1.49824	0
2020-05-09 15:40:00	1.49825	1.498234	1.49825	0
2020-05-09 15:45:00	1.49826	1.498237	1.49826	0
2020-05-09 15:50:00	1.49826	1.49824	1.49826	0
2020-05-09 15:55:00	1.49826	1.498243	1.49826	0
2020-05-09 16:00:00	1.49826	1.498246	1.49826	0
2020-05-09 16:05:00	1.49826	1.498249	1.49826	0
2020-05-09 16:10:00	1.49859	1.498285	1.49859	0
2020-05-09 16:15:00	1.49825	1.498287	1.49825	0
2020-05-09 16:20:00	1.49858	1.498321	1.49858	0
2020-05-09 16:25:00	1.49824	1.498321	1.49824	0
2020-05-09 16:30:00	1.49823	1.498319	1.49823	0
2020-05-09 16:35:00	1.49823	1.498316	1.49823	0
2020-05-09 16:40:00	1.49823	1.498313	1.49823	0
2020-05-09 16:45:00	1.49823	1.49831	1.49823	0
2020-05-09 16:50:00	1.49823	1.498307	1.49823	0
2020-05-09 16:55:00	1.49823	1.498304	1.49823	0
2020-05-09 17:00:00	1.49856	1.498301	1.49856	0
2020-05-09 17:05:00	1.49823	1.498299	1.49823	0
2020-05-09 17:10:00	1.49823	1.498264	1.49823	0
2020-05-09 17:15:00	1.49823	1.498263	1.49823	0
2020-05-09 17:20:00	1.49823	1.498263	1.49823	0
2020-05-09 17:25:00	1.49824	1.498264	1.49824	0
2020-05-09 17:30:00	1.49824	1.498265	1.49824	0
2020-05-09 17:35:00	1.49824	1.498266	1.49824	0
2020-05-09 17:40:00	1.49824	1.498267	1.49824	0
2020-05-09 17:45:00	1.49824	1.498268	1.49824	0
2020-05-09 17:50:00	1.49824	1.498236	1.49824	0
2020-05-09 17:55:00	1.49857	1.49827	1.49857	0
2020-05-09 18:00:00	1.49823	1.49827	1.49823	0
2020-05-09 18:05:00	1.49822	1.498269	1.49822	0
2020-05-09 18:10:00	1.49822	1.498268	1.49822	0
2020-05-09 18:15:00	1.49855	1.498299	1.49855	0
2020-05-09 18:20:00	1.49822	1.498297	1.49822	0
2020-05-09 18:25:00	1.49822	1.498295	1.49822	0
2020-05-09 18:30:00	1.49823	1.498294	1.49823	0
2020-05-09 18:35:00	1.49823	1.498293	1.49823	0
2020-05-09 18:40:00	1.49824	1.498293	1.49824	0
2020-05-09 18:45:00	1.49824	1.49826	1.49824	0
2020-05-09 18:50:00	1.49824	1.498261	1.49824	0
2020-05-09 18:55:00	1.49825	1.498264	1.49825	0
2020-05-09 19:00:00	1.49825	1.498267	1.49825	0
2020-05-09 19:05:00	1.49824	1.498236	1.49824	0
2020-05-09 19:10:00	1.49858	1.498272	1.49858	0
2020-05-09 19:15:00	1.49824	1.498274	1.49824	0
2020-05-09 19:20:00	1.49824	1.498275	1.49824	0
2020-05-09 19:25:00	1.49824	1.498276	1.49824	0
2020-05-09 19:30:00	1.49823	1.498275	1.49823	0
2020-05-09 19:35:00	1.49857	1.498308	1.49857	0
2020-05-09 19:40:00	1.49789	1.498273	1.49789	0
2020-05-09 19:45:00	1.49856	1.498304	1.49856	0
2020-05-09 19:50:00	1.49788	1.498267	1.49788	0
2020-05-09 19:55:00	1.49823	1.498266	1.49823	0
2020-05-09 20:00:00	1.49823	1.498231	1.49823	0
2020-05-09 20:05:00	1.49823	1.49823	1.49823	0
2020-05-09 20:10:00	1.49823	1.498229	1.49823	0
2020-05-09 20:15:00	1.49823	1.498228	1.49823	0
2020-05-09 20:20:00	1.49823	1.498228	1.49823	0
2020-05-09 20:25:00	1.49823	1.498194	1.49823	0
2020-05-09 20:30:00	1.49823	1.498228	1.49823	0
2020-05-09 20:35:00	1.49789	1.498161	1.49789	0
2020-05-09 20:40:00	1.49789	1.498162	1.49789	0
2020-05-09 20:45:00	1.49824	1.498163	1.49824	0
2020-05-09 20:50:00	1.49824	1.498164	1.49824	0
2020-05-09 20:55:00	1.49824	1.498165	1.49824	0
2020-05-09 21:00:00	1.49824	1.498166	1.49824	0
2020-05-09 21:05:00	1.49825	1.498168	1.49825	0
2020-05-09 21:10:00	1.49825	1.49817	1.49825	0
2020-05-09 21:15:00	1.49825	1.498172	1.49825	0
2020-05-09 21:20:00	1.49825	1.498174	1.49825	0
2020-05-09 21:25:00	1.49757	1.498142	1.49757	0
2020-05-09 21:30:00	1.49825	1.498178	1.49825	0
2020-05-09 21:35:00	1.49791	1.498145	1.49791	0
2020-05-09 21:40:00	1.49824	1.498145	1.49824	0
2020-05-09 21:45:00	1.49857	1.498178	1.49857	0
2020-05-09 21:50:00	1.49823	1.498177	1.49823	0
2020-05-09 21:55:00	1.49823	1.498175	1.49823	0
2020-05-09 22:00:00	1.49823	1.498173	1.49823	0
2020-05-09 22:05:00	1.49755	1.498103	1.49755	0
2020-05-09 22:10:00	1.49823	1.498101	1.49823	0
2020-05-09 22:15:00	1.49823	1.498167	1.49823	0
2020-05-09 22:20:00	1.49856	1.498198	1.49856	0
2020-05-09 22:25:00	1.49822	1.498229	1.49822	0
2020-05-09 22:30:00	1.49855	1.49826	1.49855	0
2020-05-09 22:35:00	1.49821	1.498224	1.49821	0
2020-05-09 22:40:00	1.49855	1.498256	1.49855	0
2020-05-09 22:45:00	1.49821	1.498254	1.49821	0
2020-05-09 22:50:00	1.49821	1.498252	1.49821	0
2020-05-09 22:55:00	1.49821	1.498318	1.49821	0
2020-05-09 23:00:00	1.49821	1.498316	1.49821	0
2020-05-09 23:05:00	1.49822	1.498315	1.49822	0
2020-05-09 23:10:00	1.49822	1.498281	1.49822	0
2020-05-09 23:15:00	1.49823	1.498282	1.49823	0
2020-05-09 23:20:00	1.49891	1.498318	1.49891	0
2020-05-09 23:25:00	1.49825	1.498322	1.49825	0
2020-05-09 23:30:00	1.49825	1.498292	1.49825	0
2020-05-09 23:35:00	1.49859	1.49833	1.49859	0
2020-05-09 23:40:00	1.49825	1.498334	1.49825	0
2020-05-09 23:45:00	1.49858	1.498371	1.49858	0
2020-05-09 23:50:00	1.49824	1.498374	1.49824	0
2020-05-09 23:55:00	1.49823	1.498375	1.49823	0
2020-05-10 00:00:00	1.49823	1.498376	1.49823	0
2020-05-10 00:05:00	1.49856	1.498409	1.49856	0
2020-05-10 00:10:00	1.49822	1.49834	1.49822	0
2020-05-10 00:15:00	1.49855	1.49837	1.49855	0
2020-05-10 00:20:00	1.49821	1.498366	1.49821	0
2020-05-10 00:25:00	1.49821	1.498328	1.49821	0
2020-05-10 00:30:00	1.49855	1.498358	1.49855	0
2020-05-10 00:35:00	1.49821	1.498321	1.49821	0
2020-05-10 00:40:00	1.49855	1.498352	1.49855	0
2020-05-10 00:45:00	1.49821	1.49835	1.49821	0
2020-05-10 00:50:00	1.49854	1.498381	1.49854	0
2020-05-10 00:55:00	1.4982	1.498345	1.4982	0
2020-05-10 01:00:00	1.4982	1.498343	1.4982	0
2020-05-10 01:05:00	1.4982	1.498308	1.4982	0
2020-05-10 01:10:00	1.49853	1.49834	1.49853	0
2020-05-10 01:15:00	1.49819	1.498338	1.49819	0
2020-05-10 01:20:00	1.4982	1.498303	1.4982	0
2020-05-10 01:25:00	1.4982	1.498302	1.4982	0
2020-05-10 01:30:00	1.49787	1.498234	1.49787	0
2020-05-10 01:35:00	1.49821	1.498234	1.49821	0
2020-05-10 01:40:00	1.49822	1.498202	1.49822	0
2020-05-10 01:45:00	1.49822	1.498204	1.49822	0
2020-05-10 01:50:00	1.49822	1.498206	1.49822	0
2020-05-10 01:55:00	1.49821	1.498207	1.49821	0
2020-05-10 02:00:00	1.49821	1.498175	1.49821	0
2020-05-10 02:05:00	1.49821	1.498177	1.49821	0
2020-05-10 02:10:00	1.49821	1.498178	1.49821	0
2020-05-10 02:15:00	1.49821	1.498179	1.49821	0
2020-05-10 02:20:00	1.49821	1.498213	1.49821	0
2020-05-10 02:25:00	1.49821	1.498213	1.49821	0
2020-05-10 02:30:00	1.49821	1.498212	1.49821	0
2020-05-10 02:35:00	1.4982	1.49821	1.4982	0
2020-05-10 02:40:00	1.4982	1.498208	1.4982	0
2020-05-10 02:45:00	1.4982	1.498207	1.4982	0
2020-05-10 02:50:00	1.4982	1.498206	1.4982	0
2020-05-10 02:55:00	1.4982	1.498205	1.4982	0
2020-05-10 03:00:00	1.49854	1.498238	1.49854	0
2020-05-10 03:05:00	1.49821	1.498238	1.49821	0
2020-05-10 03:10:00	1.49821	1.498238	1.49821	0
2020-05-10 03:15:00	1.49855	1.498272	1.49855	0
2020-05-10 03:20:00	1.49856	1.498307	1.49856	0
2020-05-10 03:25:00	1.49856	1.498343	1.49856	0
2020-05-10 03:30:00	1.49856	1.498379	1.49856	0
2020-05-10 03:35:00	1.49856	1.498415	1.49856	0
2020-05-10 03:40:00	1.49856	1.498451	1.49856	0
2020-05-10 03:45:00	1.49822	1.498453	1.49822	0
2020-05-10 03:50:00	1.49855	1.498454	1.49855	0
2020-05-10 03:55:00	1.49821	1.498454	1.49821	0
2020-05-10 04:00:00	1.49854	1.498487	1.49854	0
2020-05-10 04:05:00	1.4982	1.498452	1.4982	0
2020-05-10 04:10:00	1.4982	1.498416	1.4982	0
2020-05-10 04:15:00	1.4982	1.49838	1.4982	0
2020-05-10 04:20:00	1.4982	1.498344	1.4982	0
2020-05-10 04:25:00	1.49821	1.498309	1.49821	0
2020-05-10 04:30:00	1.49821	1.498274	1.49821	0
2020-05-10 04:35:00	1.49821	1.498273	1.49821	0
2020-05-10 04:40:00	1.49821	1.498239	1.49821	0
2020-05-10 04:45:00	1.49821	1.498239	1.49821	0
2020-05-10 04:50:00	1.49821	1.498206	1.49821	0
2020-05-10 04:55:00	1.49821	1.498207	1.49821	0
2020-05-10 05:00:00	1.49821	1.498208	1.49821	0
2020-05-10 05:05:00	1.49821	1.498209	1.49821	0
2020-05-10 05:10:00	1.49821	1.49821	1.49821	0
2020-05-10 05:15:00	1.49821	1.49821	1.49821	0
2020-05-10 05:20:00	1.49821	1.49821	1.49821	0
2020-05-10 05:25:00	1.49821	1.49821	1.49821	0
2020-05-10 05:30:00	1.49821	1.49821	1.49821	0
2020-05-10 05:35:00	1.49821	1.49821	1.49821	0
2020-05-10 05:40:00	1.49821	1.49821	1.49821	0
2020-05-10 05:45:00	1.49821	1.49821	1.49821	0
2020-05-10 05:50:00	1.4982	1.498209	1.4982	0
2020-05-10 05:55:00	1.4982	1.498208	1.4982	0
2020-05-10 06:00:00	1.4982	1.498207	1.4982	0
2020-05-10 06:05:00	1.49786	1.498172	1.49786	0
2020-05-10 06:10:00	1.4982	1.498171	1.4982	0
2020-05-10 06:15:00	1.4982	1.49817	1.4982	0
2020-05-10 06:20:00	1.4982	1.498169	1.4982	0
2020-05-10 06:25:00	1.49819	1.498167	1.49819	0
2020-05-10 06:30:00	1.49819	1.498165	1.49819	0
2020-05-10 06:35:00	1.49785	1.498129	1.49785	0
2020-05-10 06:40:00	1.49819	1.498128	1.49819	0
2020-05-10 06:45:00	1.49818	1.498126	1.49818	0
2020-05-10 06:50:00	1.49818	1.498124	1.49818	0
2020-05-10 06:55:00	1.49818	1.498156	1.49818	0
2020-05-10 07:00:00	1.49819	1.498155	1.49819	0
2020-05-10 07:05:00	1.49819	1.498154	1.49819	0
2020-05-10 07:10:00	1.4982	1.498154	1.4982	0
2020-05-10 07:15:00	1.49787	1.498122	1.49787	0
2020-05-10 07:20:00	1.49821	1.498124	1.49821	0
2020-05-10 07:25:00	1.49822	1.498161	1.49822	0
2020-05-10 07:30:00	1.49823	1.498165	1.49823	0
2020-05-10 07:35:00	1.49857	1.498204	1.49857	0
2020-05-10 07:40:00	1.49824	1.49821	1.49824	0
2020-05-10 07:45:00	1.49824	1.498216	1.49824	0
2020-05-10 07:50:00	1.49823	1.49822	1.49823	0
2020-05-10 07:55:00	1.49823	1.498224	1.49823	0
2020-05-10 08:00:00	1.49822	1.498226	1.49822	0
2020-05-10 08:05:00	1.49823	1.498262	1.49823	0
2020-05-10 08:10:00	1.49823	1.498264	1.49823	0
2020-05-10 08:15:00	1.49823	1.498265	1.49823	0
2020-05-10 08:20:00	1.49823	1.498265	1.49823	0
2020-05-10 08:25:00	1.49823	1.498231	1.49823	0
2020-05-10 08:30:00	1.49856	1.498263	1.49856	0
2020-05-10 08:35:00	1.49822	1.498261	1.49822	0
2020-05-10 08:40:00	1.49822	1.49826	1.49822	0
2020-05-10 08:45:00	1.49753	1.49819	1.49753	0
2020-05-10 08:50:00	1.49821	1.498189	1.49821	0
2020-05-10 08:55:00	1.49821	1.498187	1.49821	0
2020-05-10 09:00:00	1.49787	1.498151	1.49787	0
2020-05-10 09:05:00	1.49821	1.498149	1.49821	0
2020-05-10 09:10:00	1.49788	1.498114	1.49788	0
2020-05-10 09:15:00	1.49822	1.498113	1.49822	0
2020-05-10 09:20:00	1.49788	1.498045	1.49788	0
2020-05-10 09:25:00	1.49822	1.498045	1.49822	0
2020-05-10 09:30:00	1.49788	1.498011	1.49788	0
2020-05-10 09:35:00	1.49822	1.49808	1.49822	0
2020-05-10 09:40:00	1.49754	1.498013	1.49754	0
2020-05-10 09:45:00	1.49788	1.49798	1.49788	0
2020-05-10 09:50:00	1.49822	1.498015	1.49822	0
2020-05-10 09:55:00	1.49822	1.498016	1.49822	0
2020-05-10 10:00:00	1.49822	1.49805	1.49822	0
2020-05-10 10:05:00	1.49821	1.498049	1.49821	0
2020-05-10 10:10:00	1.49787	1.498048	1.49787	0
2020-05-10 10:15:00	1.4982	1.498046	1.4982	0
2020-05-10 10:20:00	1.4982	1.498078	1.4982	0
2020-05-10 10:25:00	1.4982	1.498076	1.4982	0
2020-05-10 10:30:00	1.4982	1.498142	1.4982	0
2020-05-10 10:35:00	1.49786	1.49814	1.49786	0
2020-05-10 10:40:00	1.49787	1.498105	1.49787	0
2020-05-10 10:45:00	1.49821	1.498104	1.49821	0
2020-05-10 10:50:00	1.49754	1.498036	1.49754	0
2020-05-10 10:55:00	1.49822	1.498037	1.49822	0
2020-05-10 11:00:00	1.49822	1.498072	1.49822	0
2020-05-10 11:05:00	1.49822	1.498074	1.49822	0
2020-05-10 11:10:00	1.49822	1.498076	1.49822	0
2020-05-10 11:15:00	1.49788	1.498044	1.49788	0
2020-05-10 11:20:00	1.49754	1.497978	1.49754	0
2020-05-10 11:25:00	1.49754	1.497946	1.49754	0
2020-05-10 11:30:00	1.49821	1.49798	1.49821	0
2020-05-10 11:35:00	1.49787	1.497946	1.49787	0
2020-05-10 11:40:00	1.49821	1.498013	1.49821	0
2020-05-10 11:45:00	1.49753	1.497944	1.49753	0
2020-05-10 11:50:00	1.49786	1.497908	1.49786	0
2020-05-10 11:55:00	1.4982	1.497906	1.4982	0
2020-05-10 12:00:00	1.49786	1.49787	1.49786	0
2020-05-10 12:05:00	1.4982	1.497902	1.4982	0
2020-05-10 12:10:00	1.4982	1.497968	1.4982	0
2020-05-10 12:15:00	1.49753	1.497967	1.49753	0
2020-05-10 12:20:00	1.49787	1.497933	1.49787	0
2020-05-10 12:25:00	1.49821	1.497967	1.49821	0
2020-05-10 12:30:00	1.49821	1.497967	1.49821	0
2020-05-10 12:35:00	1.49754	1.497968	1.49754	0
2020-05-10 12:40:00	1.49821	1.498003	1.49821	0
2020-05-10 12:45:00	1.49821	1.498004	1.49821	0
2020-05-10 12:50:00	1.49787	1.498005	1.49787	0
2020-05-10 12:55:00	1.49821	1.498006	1.49821	0
2020-05-10 13:00:00	1.49821	1.498007	1.49821	0
2020-05-10 13:05:00	1.49821	1.498075	1.49821	0
2020-05-10 13:10:00	1.49786	1.498074	1.49786	0
2020-05-10 13:15:00	1.49752	1.498005	1.49752	0
2020-05-10 13:20:00	1.4982	1.498004	1.4982	0
2020-05-10 13:25:00	1.49785	1.498035	1.49785	0
2020-05-10 13:30:00	1.49819	1.498033	1.49819	0
2020-05-10 13:35:00	1.49785	1.497997	1.49785	0
2020-05-10 13:40:00	1.4982	1.49803	1.4982	0
2020-05-10 13:45:00	1.49752	1.497961	1.49752	0
2020-05-10 13:50:00	1.4982	1.49796	1.4982	0
2020-05-10 13:55:00	1.4982	1.497959	1.4982	0
2020-05-10 14:00:00	1.49821	1.497994	1.49821	0
2020-05-10 14:05:00	1.49753	1.497995	1.49753	0
2020-05-10 14:10:00	1.49787	1.497962	1.49787	0
2020-05-10 14:15:00	1.49754	1.497931	1.49754	0
2020-05-10 14:20:00	1.49788	1.4979	1.49788	0
2020-05-10 14:25:00	1.49822	1.497937	1.49822	0
2020-05-10 14:30:00	1.49788	1.497905	1.49788	0
2020-05-10 14:35:00	1.49822	1.497975	1.49822	0
2020-05-10 14:40:00	1.49821	1.497976	1.49821	0
2020-05-10 14:45:00	1.49821	1.497977	1.49821	0
2020-05-10 14:50:00	1.49821	1.497977	1.49821	0
2020-05-10 14:55:00	1.49753	1.497977	1.49753	0
2020-05-10 15:00:00	1.49787	1.497977	1.49787	0
2020-05-10 15:05:00	1.49786	1.498009	1.49786	0
2020-05-10 15:10:00	1.49719	1.49794	1.49719	0
2020-05-10 15:15:00	1.49753	1.497871	1.49753	0
2020-05-10 15:20:00	1.49753	1.497836	1.49753	0
2020-05-10 15:25:00	1.49787	1.497801	1.49787	0
2020-05-10 15:30:00	1.49821	1.497801	1.49821	0
2020-05-10 15:35:00	1.49821	1.497801	1.49821	0
2020-05-10 15:40:00	1.49821	1.497801	1.49821	0
2020-05-10 15:45:00	1.49821	1.497869	1.49821	0
2020-05-10 15:50:00	1.49821	1.497903	1.49821	0
2020-05-10 15:55:00	1.49821	1.497938	1.49821	0
2020-05-10 16:00:00	1.49821	1.49804	1.49821	0
2020-05-10 16:05:00	1.49821	1.498108	1.49821	0
2020-05-10 16:10:00	1.49754	1.498109	1.49754	0
2020-05-10 16:15:00	1.49787	1.498109	1.49787	0
2020-05-10 16:20:00	1.49788	1.498076	1.49788	0
2020-05-10 16:25:00	1.49822	1.498077	1.49822	0
2020-05-10 16:30:00	1.49823	1.498079	1.49823	0
2020-05-10 16:35:00	1.49823	1.498081	1.49823	0
2020-05-10 16:40:00	1.49824	1.498084	1.49824	0
2020-05-10 16:45:00	1.49824	1.498087	1.49824	0
2020-05-10 16:50:00	1.49824	1.49809	1.49824	0
2020-05-10 16:55:00	1.49824	1.498093	1.49824	0
2020-05-10 17:00:00	1.49824	1.498163	1.49824	0
2020-05-10 17:05:00	1.49823	1.498199	1.49823	0
2020-05-10 17:10:00	1.49755	1.498166	1.49755	0
2020-05-10 17:15:00	1.49789	1.498133	1.49789	0
2020-05-10 17:20:00	1.49789	1.498099	1.49789	0
2020-05-10 17:25:00	1.49823	1.498099	1.49823	0
2020-05-10 17:30:00	1.49789	1.498064	1.49789	0
2020-05-10 17:35:00	1.49823	1.498063	1.49823	0
2020-05-10 17:40:00	1.49823	1.498062	1.49823	0
2020-05-10 17:45:00	1.49823	1.498061	1.49823	0
2020-05-10 17:50:00	1.49823	1.49806	1.49823	0
2020-05-10 17:55:00	1.49822	1.498059	1.49822	0
2020-05-10 18:00:00	1.49788	1.498092	1.49788	0
2020-05-10 18:05:00	1.49821	1.498124	1.49821	0
2020-05-10 18:10:00	1.49787	1.498122	1.49787	0
2020-05-10 18:15:00	1.49786	1.498085	1.49786	0
2020-05-10 18:20:00	1.4982	1.498116	1.4982	0
2020-05-10 18:25:00	1.4982	1.498113	1.4982	0
2020-05-10 18:30:00	1.49752	1.498042	1.49752	0
2020-05-10 18:35:00	1.4982	1.498039	1.4982	0
2020-05-10 18:40:00	1.49752	1.497968	1.49752	0
2020-05-10 18:45:00	1.49752	1.497898	1.49752	0
2020-05-10 18:50:00	1.49785	1.497895	1.49785	0
2020-05-10 18:55:00	1.49819	1.497893	1.49819	0
2020-05-10 19:00:00	1.49819	1.497925	1.49819	0
2020-05-10 19:05:00	1.49785	1.497924	1.49785	0
2020-05-10 19:10:00	1.49785	1.497889	1.49785	0
2020-05-10 19:15:00	1.49752	1.497821	1.49752	0
2020-05-10 19:20:00	1.49786	1.497855	1.49786	0
2020-05-10 19:25:00	1.49753	1.497788	1.49753	0
2020-05-10 19:30:00	1.49786	1.497822	1.49786	0
2020-05-10 19:35:00	1.49753	1.497823	1.49753	0
2020-05-10 19:40:00	1.49753	1.497791	1.49753	0
2020-05-10 19:45:00	1.49821	1.497793	1.49821	0
2020-05-10 19:50:00	1.49754	1.497728	1.49754	0
2020-05-10 19:55:00	1.49754	1.497697	1.49754	0
2020-05-10 20:00:00	1.49787	1.497699	1.49787	0
2020-05-10 20:05:00	1.49753	1.4977	1.49753	0
2020-05-10 20:10:00	1.49753	1.497667	1.49753	0
2020-05-10 20:15:00	1.49753	1.497667	1.49753	0
2020-05-10 20:20:00	1.49753	1.497634	1.49753	0
2020-05-10 20:25:00	1.49787	1.497668	1.49787	0
2020-05-10 20:30:00	1.49787	1.497702	1.49787	0
2020-05-10 20:35:00	1.49821	1.497702	1.49821	0
2020-05-10 20:40:00	1.49821	1.497769	1.49821	0
2020-05-10 20:45:00	1.49821	1.497836	1.49821	0
2020-05-10 20:50:00	1.49753	1.497802	1.49753	0
2020-05-10 20:55:00	1.49786	1.497835	1.49786	0
2020-05-10 21:00:00	1.49786	1.497868	1.49786	0
2020-05-10 21:05:00	1.4982	1.497935	1.4982	0
2020-05-10 21:10:00	1.49786	1.497968	1.49786	0
2020-05-10 21:15:00	1.4982	1.498001	1.4982	0
2020-05-10 21:20:00	1.49821	1.498035	1.49821	0
2020-05-10 21:25:00	1.49821	1.498035	1.49821	0
2020-05-10 21:30:00	1.49821	1.498035	1.49821	0
2020-05-10 21:35:00	1.49786	1.498	1.49786	0
2020-05-10 21:40:00	1.4982	1.498067	1.4982	0
2020-05-10 21:45:00	1.4982	1.498101	1.4982	0
2020-05-10 21:50:00	1.49752	1.498067	1.49752	0
2020-05-10 21:55:00	1.4982	1.498067	1.4982	0
2020-05-10 22:00:00	1.49753	1.498034	1.49753	0
2020-05-10 22:05:00	1.49787	1.498001	1.49787	0
2020-05-10 22:10:00	1.49821	1.498001	1.49821	0
2020-05-10 22:15:00	1.49753	1.497933	1.49753	0
2020-05-10 22:20:00	1.4982	1.497932	1.4982	0
2020-05-10 22:25:00	1.4982	1.497966	1.4982	0
2020-05-10 22:30:00	1.49786	1.497932	1.49786	0
2020-05-10 22:35:00	1.49752	1.497864	1.49752	0
2020-05-10 22:40:00	1.49752	1.497864	1.49752	0
2020-05-10 22:45:00	1.49752	1.497796	1.49752	0
2020-05-10 22:50:00	1.49752	1.497795	1.49752	0
2020-05-10 22:55:00	1.49785	1.497793	1.49785	0
2020-05-10 23:00:00	1.49752	1.497724	1.49752	0
2020-05-10 23:05:00	1.49785	1.497756	1.49785	0
2020-05-10 23:10:00	1.49785	1.497721	1.49785	0
2020-05-10 23:15:00	1.49718	1.497619	1.49718	0
2020-05-10 23:20:00	1.4982	1.497653	1.4982	0
2020-05-10 23:25:00	1.49785	1.497686	1.49785	0
2020-05-10 23:30:00	1.49751	1.497685	1.49751	0
2020-05-10 23:35:00	1.49751	1.497684	1.49751	0
2020-05-10 23:40:00	1.49819	1.497751	1.49819	0
2020-05-10 23:45:00	1.49785	1.497751	1.49785	0
2020-05-10 23:50:00	1.49751	1.49775	1.49751	0
2020-05-10 23:55:00	1.49751	1.497716	1.49751	0
2020-05-11 00:00:00	1.49819	1.49775	1.49819	0
2020-05-11 00:05:00	1.49751	1.497783	1.49751	0
2020-05-11 00:10:00	1.49819	1.497782	1.49819	0
2020-05-11 00:15:00	1.49785	1.497782	1.49785	0
2020-05-11 00:20:00	1.49853	1.497884	1.49853	0
2020-05-11 00:25:00	1.49852	1.497985	1.49852	0
2020-05-11 00:30:00	1.49819	1.497985	1.49819	0
2020-05-11 00:35:00	1.49819	1.498019	1.49819	0
2020-05-11 00:40:00	1.49751	1.498019	1.49751	0
2020-05-11 00:45:00	1.49819	1.498087	1.49819	0
2020-05-11 00:50:00	1.49819	1.498087	1.49819	0
2020-05-11 00:55:00	1.49819	1.498155	1.49819	0
2020-05-11 01:00:00	1.4982	1.498156	1.4982	0
2020-05-11 01:05:00	1.4982	1.498191	1.4982	0
2020-05-11 01:10:00	1.49821	1.498159	1.49821	0
2020-05-11 01:15:00	1.49787	1.498094	1.49787	0
2020-05-11 01:20:00	1.49788	1.498063	1.49788	0
2020-05-11 01:25:00	1.49822	1.498066	1.49822	0
2020-05-11 01:30:00	1.49823	1.498138	1.49823	0
2020-05-11 01:35:00	1.49857	1.498176	1.49857	0
2020-05-11 01:40:00	1.49823	1.49818	1.49823	0
2020-05-11 01:45:00	1.49823	1.498184	1.49823	0
2020-05-11 01:50:00	1.49756	1.49812	1.49756	0
2020-05-11 01:55:00	1.49823	1.498123	1.49823	0
2020-05-11 02:00:00	1.49856	1.498158	1.49856	0
2020-05-11 02:05:00	1.49822	1.498193	1.49822	0
2020-05-11 02:10:00	1.49787	1.498192	1.49787	0
2020-05-11 02:15:00	1.49787	1.498157	1.49787	0
2020-05-11 02:20:00	1.49855	1.498189	1.49855	0
2020-05-11 02:25:00	1.49787	1.498119	1.49787	0
2020-05-11 02:30:00	1.49854	1.49815	1.49854	0
2020-05-11 02:35:00	1.49786	1.498113	1.49786	0
2020-05-11 02:40:00	1.49786	1.498143	1.49786	0
2020-05-11 02:45:00	1.49786	1.498106	1.49786	0
2020-05-11 02:50:00	1.4982	1.49807	1.4982	0
2020-05-11 02:55:00	1.49786	1.498034	1.49786	0
2020-05-11 03:00:00	1.49786	1.498033	1.49786	0
2020-05-11 03:05:00	1.49786	1.498032	1.49786	0
2020-05-11 03:10:00	1.49752	1.497929	1.49752	0
2020-05-11 03:15:00	1.4982	1.497962	1.4982	0
2020-05-11 03:20:00	1.49821	1.497929	1.49821	0
2020-05-11 03:25:00	1.49787	1.49793	1.49787	0
2020-05-11 03:30:00	1.49821	1.497965	1.49821	0
2020-05-11 03:35:00	1.49821	1.498	1.49821	0
2020-05-11 03:40:00	1.49786	1.497966	1.49786	0
2020-05-11 03:45:00	1.49821	1.498001	1.49821	0
2020-05-11 03:50:00	1.4982	1.498035	1.4982	0
2020-05-11 03:55:00	1.49786	1.498035	1.49786	0
2020-05-11 04:00:00	1.4982	1.498103	1.4982	0
2020-05-11 04:05:00	1.49752	1.498035	1.49752	0
2020-05-11 04:10:00	1.49785	1.497999	1.49785	0
2020-05-11 04:15:00	1.49751	1.497963	1.49751	0
2020-05-11 04:20:00	1.49785	1.497927	1.49785	0
2020-05-11 04:25:00	1.49785	1.497891	1.49785	0
2020-05-11 04:30:00	1.49751	1.497856	1.49751	0
2020-05-11 04:35:00	1.49819	1.497854	1.49819	0
2020-05-11 04:40:00	1.49819	1.497853	1.49819	0
2020-05-11 04:45:00	1.49785	1.497852	1.49785	0
2020-05-11 04:50:00	1.49819	1.497851	1.49819	0
2020-05-11 04:55:00	1.49785	1.497884	1.49785	0
2020-05-11 05:00:00	1.49785	1.497884	1.49785	0
2020-05-11 05:05:00	1.49819	1.497952	1.49819	0
2020-05-11 05:10:00	1.49819	1.497986	1.49819	0
2020-05-11 05:15:00	1.49819	1.49802	1.49819	0
2020-05-11 05:20:00	1.49751	1.49802	1.49751	0
2020-05-11 05:25:00	1.49819	1.49802	1.49819	0
2020-05-11 05:30:00	1.49785	1.497986	1.49785	0
2020-05-11 05:35:00	1.49819	1.49802	1.49819	0
2020-05-11 05:40:00	1.49785	1.497986	1.49785	0
2020-05-11 05:45:00	1.49819	1.49802	1.49819	0
2020-05-11 05:50:00	1.50393	1.498628	1.50393	0
2020-05-11 05:55:00	1.50933	1.499742	1.50933	0
2020-05-11 06:00:00	1.51069	1.500992	1.51069	0
2020-05-11 06:05:00	1.51001	1.502174	1.51001	0
2020-05-11 06:10:00	1.51136	1.503559	1.51136	0
2020-05-11 06:15:00	1.50968	1.504708	1.50968	0
2020-05-11 06:20:00	1.50933	1.505856	1.50933	0
2020-05-11 06:25:00	1.50933	1.50697	1.50933	0
2020-05-11 06:30:00	1.50967	1.508152	1.50967	0
2020-05-11 06:35:00	1.51069	1.509402	1.51069	0
2020-05-11 06:40:00	1.50967	1.509976	1.50967	0
2020-05-11 06:45:00	1.509	1.509943	1.509	0
2020-05-11 06:50:00	1.50697	1.509571	1.50697	0
2020-05-11 06:55:00	1.50562	1.509132	1.50562	0
2020-05-11 07:00:00	1.50461	1.508457	1.50461	0
2020-05-11 07:05:00	1.50393	1.507882	1.50393	0
2020-05-11 07:10:00	1.50494	1.507443	1.50494	0
2020-05-11 07:15:00	1.50392	1.506902	1.50392	0
2020-05-11 07:20:00	1.50527	1.506462	1.50527	0
2020-05-11 07:25:00	1.50662	1.506055	1.50662	0
2020-05-11 07:30:00	1.5046	1.505548	1.5046	0
2020-05-11 07:35:00	1.50662	1.50531	1.50662	0
2020-05-11 07:40:00	1.50628	1.505241	1.50628	0
2020-05-11 07:45:00	1.50527	1.505206	1.50527	0
2020-05-11 07:50:00	1.50527	1.505272	1.50527	0
2020-05-11 07:55:00	1.50528	1.505407	1.50528	0
2020-05-11 08:00:00	1.50427	1.50534	1.50427	0
2020-05-11 08:05:00	1.50361	1.505309	1.50361	0
2020-05-11 08:10:00	1.50125	1.504907	1.50125	0
2020-05-11 08:15:00	1.49652	1.503897	1.49652	0
2020-05-11 08:20:00	1.49551	1.502988	1.49551	0
2020-05-11 08:25:00	1.49956	1.502282	1.49956	0
2020-05-11 08:30:00	1.50091	1.501745	1.50091	0
2020-05-11 08:35:00	1.50259	1.501477	1.50259	0
2020-05-11 08:40:00	1.50022	1.500972	1.50022	0
2020-05-11 08:45:00	1.49921	1.500365	1.49921	0
2020-05-11 08:50:00	1.49988	1.499926	1.49988	0
2020-05-11 08:55:00	1.49549	1.499114	1.49549	0
2020-05-11 09:00:00	1.49279	1.498268	1.49279	0
2020-05-11 09:05:00	1.49178	1.497794	1.49178	0
2020-05-11 09:10:00	1.4938	1.497623	1.4938	0
2020-05-11 09:15:00	1.49853	1.49752	1.49853	0
2020-05-11 09:20:00	1.50022	1.497451	1.50022	0
2020-05-11 09:25:00	1.50022	1.497214	1.50022	0
2020-05-11 09:30:00	1.49551	1.496743	1.49551	0
2020-05-11 09:35:00	1.49315	1.496137	1.49315	0
2020-05-11 09:40:00	1.49113	1.495262	1.49113	0
2020-05-11 09:45:00	1.49113	1.494826	1.49113	0
2020-05-11 09:50:00	1.49045	1.494592	1.49045	0
2020-05-11 09:55:00	1.49753	1.495167	1.49753	0
2020-05-11 10:00:00	1.49551	1.495338	1.49551	0
2020-05-11 10:05:00	1.49483	1.494968	1.49483	0
2020-05-11 10:10:00	1.49584	1.49453	1.49584	0
2020-05-11 10:15:00	1.4955	1.494058	1.4955	0
2020-05-11 10:20:00	1.49517	1.494024	1.49517	0
2020-05-11 10:25:00	1.49483	1.494192	1.49483	0
2020-05-11 10:30:00	1.49483	1.494562	1.49483	0
2020-05-11 10:35:00	1.49787	1.495236	1.49787	0
2020-05-11 10:40:00	1.49787	1.495978	1.49787	0
2020-05-11 10:45:00	1.49652	1.495877	1.49652	0
2020-05-11 10:50:00	1.49551	1.495877	1.49551	0
2020-05-11 10:55:00	1.49552	1.495946	1.49552	0
2020-05-11 11:00:00	1.49552	1.495914	1.49552	0
2020-05-11 11:05:00	1.49552	1.495916	1.49552	0
2020-05-11 11:10:00	1.49552	1.495951	1.49552	0
2020-05-11 11:15:00	1.49586	1.496054	1.49586	0
2020-05-11 11:20:00	1.49586	1.496157	1.49586	0
2020-05-11 11:25:00	1.4962	1.49599	1.4962	0
2020-05-11 11:30:00	1.49553	1.495756	1.49553	0
2020-05-11 11:35:00	1.4962	1.495724	1.4962	0
2020-05-11 11:40:00	1.49553	1.495726	1.49553	0
2020-05-11 11:45:00	1.4962	1.495794	1.4962	0
2020-05-11 11:50:00	1.49553	1.495795	1.49553	0
2020-05-11 11:55:00	1.4962	1.495863	1.4962	0
2020-05-11 12:00:00	1.49586	1.495897	1.49586	0
2020-05-11 12:05:00	1.49924	1.496235	1.49924	0
2020-05-11 12:10:00	1.49822	1.496471	1.49822	0
2020-05-11 12:15:00	1.4972	1.496571	1.4972	0
2020-05-11 12:20:00	1.49619	1.496637	1.49619	0
2020-05-11 12:25:00	1.49618	1.496635	1.49618	0
2020-05-11 12:30:00	1.49585	1.496667	1.49585	0
2020-05-11 12:35:00	1.49585	1.496632	1.49585	0
2020-05-11 12:40:00	1.49551	1.49663	1.49551	0
2020-05-11 12:45:00	1.49619	1.496629	1.49619	0
2020-05-11 12:50:00	1.49619	1.496662	1.49619	0
2020-05-11 12:55:00	1.49619	1.496357	1.49619	0
2020-05-11 13:00:00	1.49585	1.49612	1.49585	0
2020-05-11 13:05:00	1.49585	1.495985	1.49585	0
2020-05-11 13:10:00	1.49618	1.495984	1.49618	0
2020-05-11 13:15:00	1.49854	1.49622	1.49854	0
2020-05-11 13:20:00	1.50495	1.49713	1.50495	0
2020-05-11 13:25:00	1.50427	1.497972	1.50427	0
2020-05-11 13:30:00	1.50022	1.498443	1.50022	0
2020-05-11 13:35:00	1.4982	1.498644	1.4982	0
2020-05-11 13:40:00	1.49685	1.49871	1.49685	0
2020-05-11 13:45:00	1.49618	1.498709	1.49618	0
2020-05-11 13:50:00	1.5026	1.499384	1.5026	0
2020-05-11 13:55:00	1.50092	1.499891	1.50092	0
2020-05-11 14:00:00	1.49889	1.500162	1.49889	0
2020-05-11 14:05:00	1.49788	1.500096	1.49788	0
2020-05-11 14:10:00	1.49687	1.499288	1.49687	0
2020-05-11 14:15:00	1.49687	1.498548	1.49687	0
2020-05-11 14:20:00	1.49619	1.498145	1.49619	0
2020-05-11 14:25:00	1.49618	1.497943	1.49618	0
2020-05-11 14:30:00	1.49618	1.497876	1.49618	0
2020-05-11 14:35:00	1.49618	1.497876	1.49618	0
2020-05-11 14:40:00	1.49618	1.497234	1.49618	0
2020-05-11 14:45:00	1.49618	1.49676	1.49618	0
2020-05-11 14:50:00	1.49618	1.496489	1.49618	0
2020-05-11 14:55:00	1.49551	1.496252	1.49551	0
2020-05-11 15:00:00	1.49618	1.496183	1.49618	0
2020-05-11 15:05:00	1.49618	1.496114	1.49618	0
2020-05-11 15:10:00	1.49617	1.496112	1.49617	0
2020-05-11 15:15:00	1.49617	1.496111	1.49617	0
2020-05-11 15:20:00	1.49617	1.49611	1.49617	0
2020-05-11 15:25:00	1.49584	1.496076	1.49584	0
2020-05-11 15:30:00	1.49584	1.496042	1.49584	0
2020-05-11 15:35:00	1.49617	1.496041	1.49617	0
2020-05-11 15:40:00	1.49584	1.496007	1.49584	0
2020-05-11 15:45:00	1.49617	1.496073	1.49617	0
2020-05-11 15:50:00	1.49618	1.496073	1.49618	0
2020-05-11 15:55:00	1.49618	1.496073	1.49618	0
2020-05-11 16:00:00	1.49618	1.496074	1.49618	0
2020-05-11 16:05:00	1.49618	1.496075	1.49618	0
2020-05-11 16:10:00	1.49618	1.496076	1.49618	0
2020-05-11 16:15:00	1.49617	1.496109	1.49617	0
2020-05-11 16:20:00	1.49617	1.496142	1.49617	0
2020-05-11 16:25:00	1.49617	1.496142	1.49617	0
2020-05-11 16:30:00	1.49616	1.496174	1.49616	0
2020-05-11 16:35:00	1.4965	1.496207	1.4965	0
2020-05-11 16:40:00	1.49616	1.496205	1.49616	0
2020-05-11 16:45:00	1.49683	1.49627	1.49683	0
2020-05-11 16:50:00	1.49616	1.496268	1.49616	0
2020-05-11 16:55:00	1.49616	1.496266	1.49616	0
2020-05-11 17:00:00	1.49616	1.496264	1.49616	0
2020-05-11 17:05:00	1.49684	1.496331	1.49684	0
2020-05-11 17:10:00	1.49683	1.496397	1.49683	0
2020-05-11 17:15:00	1.49683	1.496463	1.49683	0
2020-05-11 17:20:00	1.49616	1.496463	1.49616	0
2020-05-11 17:25:00	1.49649	1.496462	1.49649	0
2020-05-11 17:30:00	1.49616	1.496462	1.49616	0
2020-05-11 17:35:00	1.49615	1.496394	1.49615	0
2020-05-11 17:40:00	1.49615	1.496393	1.49615	0
2020-05-11 17:45:00	1.49649	1.496426	1.49649	0
2020-05-11 17:50:00	1.49649	1.496459	1.49649	0
2020-05-11 17:55:00	1.49683	1.496458	1.49683	0
2020-05-11 18:00:00	1.4965	1.496425	1.4965	0
2020-05-11 18:05:00	1.49684	1.496426	1.49684	0
2020-05-11 18:10:00	1.49651	1.496461	1.49651	0
2020-05-11 18:15:00	1.49651	1.496463	1.49651	0
2020-05-11 18:20:00	1.49651	1.496498	1.49651	0
2020-05-11 18:25:00	1.49618	1.496501	1.49618	0
2020-05-11 18:30:00	1.49652	1.496538	1.49652	0
2020-05-11 18:35:00	1.49652	1.496541	1.49652	0
2020-05-11 18:40:00	1.49619	1.496511	1.49619	0
2020-05-11 18:45:00	1.49653	1.496481	1.49653	0
2020-05-11 18:50:00	1.49687	1.496518	1.49687	0
2020-05-11 18:55:00	1.49653	1.496487	1.49653	0
2020-05-11 19:00:00	1.49619	1.496455	1.49619	0
2020-05-11 19:05:00	1.49687	1.496491	1.49687	0
2020-05-11 19:10:00	1.49687	1.496527	1.49687	0
2020-05-11 19:15:00	1.49653	1.496562	1.49653	0
2020-05-11 19:20:00	1.49688	1.496598	1.49688	0
2020-05-11 19:25:00	1.49688	1.496634	1.49688	0
2020-05-11 19:30:00	1.49688	1.496703	1.49688	0
2020-05-11 19:35:00	1.4962	1.49667	1.4962	0
2020-05-11 19:40:00	1.49653	1.496636	1.49653	0
2020-05-11 19:45:00	1.49686	1.496669	1.49686	0
2020-05-11 19:50:00	1.49686	1.496736	1.49686	0
2020-05-11 19:55:00	1.49685	1.496734	1.49685	0
2020-05-11 20:00:00	1.4965	1.496697	1.4965	0
2020-05-11 20:05:00	1.49718	1.496762	1.49718	0
2020-05-11 20:10:00	1.49683	1.496757	1.49683	0
2020-05-11 20:15:00	1.49751	1.49682	1.49751	0
2020-05-11 20:20:00	1.49683	1.496815	1.49683	0
2020-05-11 20:25:00	1.49683	1.496878	1.49683	0
2020-05-11 20:30:00	1.49683	1.496908	1.49683	0
2020-05-11 20:35:00	1.49683	1.496905	1.49683	0
2020-05-11 20:40:00	1.49683	1.496902	1.49683	0
2020-05-11 20:45:00	1.49718	1.496935	1.49718	0
2020-05-11 20:50:00	1.49683	1.496968	1.49683	0
2020-05-11 20:55:00	1.49683	1.496933	1.49683	0
2020-05-11 21:00:00	1.49683	1.496933	1.49683	0
2020-05-11 21:05:00	1.49683	1.496865	1.49683	0
2020-05-11 21:10:00	1.49683	1.496865	1.49683	0
2020-05-11 21:15:00	1.49717	1.496899	1.49717	0
2020-05-11 21:20:00	1.49717	1.496933	1.49717	0
2020-05-11 21:25:00	1.49717	1.496967	1.49717	0
2020-05-11 21:30:00	1.49682	1.496966	1.49682	0
2020-05-11 21:35:00	1.49717	1.496965	1.49717	0
2020-05-11 21:40:00	1.49717	1.496999	1.49717	0
2020-05-11 21:45:00	1.49683	1.496999	1.49683	0
2020-05-11 21:50:00	1.49683	1.496999	1.49683	0
2020-05-11 21:55:00	1.49683	1.496999	1.49683	0
2020-05-11 22:00:00	1.49683	1.496999	1.49683	0
2020-05-11 22:05:00	1.49717	1.496999	1.49717	0
2020-05-11 22:10:00	1.49683	1.496965	1.49683	0
2020-05-11 22:15:00	1.49683	1.496931	1.49683	0
2020-05-11 22:20:00	1.49683	1.496932	1.49683	0
2020-05-11 22:25:00	1.49683	1.496898	1.49683	0
2020-05-11 22:30:00	1.49683	1.496864	1.49683	0
2020-05-11 22:35:00	1.49717	1.496898	1.49717	0
2020-05-11 22:40:00	1.49682	1.496897	1.49682	0
2020-05-11 22:45:00	1.49683	1.496897	1.49683	0
2020-05-11 22:50:00	1.49717	1.496931	1.49717	0
2020-05-11 22:55:00	1.49683	1.496897	1.49683	0
2020-05-11 23:00:00	1.49685	1.496899	1.49685	0
2020-05-11 23:05:00	1.49685	1.496901	1.49685	0
2020-05-11 23:10:00	1.49685	1.496903	1.49685	0
2020-05-11 23:15:00	1.49719	1.496939	1.49719	0
2020-05-11 23:20:00	1.49686	1.496942	1.49686	0
2020-05-11 23:25:00	1.49686	1.496911	1.49686	0
2020-05-11 23:30:00	1.49686	1.496915	1.49686	0
2020-05-11 23:35:00	1.49686	1.496918	1.49686	0
2020-05-11 23:40:00	1.49686	1.496887	1.49686	0
2020-05-11 23:45:00	1.4972	1.496924	1.4972	0
2020-05-11 23:50:00	1.49686	1.496925	1.49686	0
2020-05-11 23:55:00	1.49685	1.496925	1.49685	0
2020-05-12 00:00:00	1.49719	1.496959	1.49719	0
2020-05-12 00:05:00	1.49719	1.496959	1.49719	0
2020-05-12 00:10:00	1.49753	1.497026	1.49753	0
2020-05-12 00:15:00	1.49686	1.497026	1.49686	0
2020-05-12 00:20:00	1.49686	1.497026	1.49686	0
2020-05-12 00:25:00	1.49686	1.497026	1.49686	0
2020-05-12 00:30:00	1.49685	1.497025	1.49685	0
2020-05-12 00:35:00	1.49685	1.49699	1.49685	0
2020-05-12 00:40:00	1.49685	1.496989	1.49685	0
2020-05-12 00:45:00	1.49685	1.496989	1.49685	0
2020-05-12 00:50:00	1.49753	1.497023	1.49753	0
2020-05-12 00:55:00	1.49686	1.49699	1.49686	0
2020-05-12 01:00:00	1.4972	1.496957	1.4972	0
2020-05-12 01:05:00	1.49653	1.496924	1.49653	0
2020-05-12 01:10:00	1.49721	1.496959	1.49721	0
2020-05-12 01:15:00	1.49721	1.496994	1.49721	0
2020-05-12 01:20:00	1.49754	1.497063	1.49754	0
2020-05-12 01:25:00	1.49687	1.497065	1.49687	0
2020-05-12 01:30:00	1.49687	1.497067	1.49687	0
2020-05-12 01:35:00	1.49687	1.497069	1.49687	0
2020-05-12 01:40:00	1.49687	1.497003	1.49687	0
2020-05-12 01:45:00	1.49687	1.497004	1.49687	0
2020-05-12 01:50:00	1.49687	1.496971	1.49687	0
2020-05-12 01:55:00	1.49754	1.497072	1.49754	0
2020-05-12 02:00:00	1.4972	1.497071	1.4972	0
2020-05-12 02:05:00	1.49719	1.497069	1.49719	0
2020-05-12 02:10:00	1.49719	1.497034	1.49719	0
2020-05-12 02:15:00	1.49752	1.497099	1.49752	0
2020-05-12 02:20:00	1.49752	1.497164	1.49752	0
2020-05-12 02:25:00	1.49718	1.497195	1.49718	0
2020-05-12 02:30:00	1.49683	1.497191	1.49683	0
2020-05-12 02:35:00	1.49683	1.497187	1.49683	0
2020-05-12 02:40:00	1.49683	1.497183	1.49683	0
2020-05-12 02:45:00	1.49718	1.497147	1.49718	0
2020-05-12 02:50:00	1.49718	1.497145	1.49718	0
2020-05-12 02:55:00	1.49718	1.497144	1.49718	0
2020-05-12 03:00:00	1.49718	1.497143	1.49718	0
2020-05-12 03:05:00	1.49683	1.497074	1.49683	0
2020-05-12 03:10:00	1.49751	1.497073	1.49751	0
2020-05-12 03:15:00	1.49717	1.497072	1.49717	0
2020-05-12 03:20:00	1.49751	1.49714	1.49751	0
2020-05-12 03:25:00	1.49717	1.497174	1.49717	0
2020-05-12 03:30:00	1.4975	1.497241	1.4975	0
2020-05-12 03:35:00	1.4975	1.497273	1.4975	0
2020-05-12 03:40:00	1.4975	1.497305	1.4975	0
2020-05-12 03:45:00	1.4975	1.497337	1.4975	0
2020-05-12 03:50:00	1.4975	1.497369	1.4975	0
2020-05-12 03:55:00	1.4975	1.497436	1.4975	0
2020-05-12 04:00:00	1.4975	1.497435	1.4975	0
2020-05-12 04:05:00	1.49785	1.497503	1.49785	0
2020-05-12 04:10:00	1.49752	1.497504	1.49752	0
2020-05-12 04:15:00	1.50022	1.497809	1.50022	0
2020-05-12 04:20:00	1.50428	1.498487	1.50428	0
2020-05-12 04:25:00	1.50632	1.499369	1.50632	0
2020-05-12 04:30:00	1.507	1.500319	1.507	0
2020-05-12 04:35:00	1.50735	1.501304	1.50735	0
2020-05-12 04:40:00	1.50769	1.502323	1.50769	0
2020-05-12 04:45:00	1.50769	1.503342	1.50769	0
2020-05-12 04:50:00	1.50769	1.504361	1.50769	0
2020-05-12 04:55:00	1.50804	1.50538	1.50804	0
2020-05-12 05:00:00	1.5077	1.506398	1.5077	0
2020-05-12 05:05:00	1.50805	1.507181	1.50805	0
2020-05-12 05:10:00	1.50805	1.507558	1.50805	0
2020-05-12 05:15:00	1.50805	1.507731	1.50805	0
2020-05-12 05:20:00	1.50805	1.507836	1.50805	0
2020-05-12 05:25:00	1.50771	1.507872	1.50771	0
2020-05-12 05:30:00	1.50805	1.507908	1.50805	0
2020-05-12 05:35:00	1.50737	1.507876	1.50737	0
2020-05-12 05:40:00	1.5077	1.507877	1.5077	0
2020-05-12 05:45:00	1.50904	1.507977	1.50904	0
2020-05-12 05:50:00	1.51038	1.508245	1.51038	0
2020-05-12 05:55:00	1.50666	1.508106	1.50666	0
2020-05-12 06:00:00	1.50969	1.50827	1.50969	0
2020-05-12 06:05:00	1.50664	1.508129	1.50664	0
2020-05-12 06:10:00	1.50191	1.507515	1.50191	0
2020-05-12 06:15:00	1.49887	1.506631	1.49887	0
2020-05-12 06:20:00	1.50427	1.506253	1.50427	0
2020-05-12 06:25:00	1.50867	1.506383	1.50867	0
2020-05-12 06:30:00	1.51171	1.506784	1.51171	0
2020-05-12 06:35:00	1.51003	1.506883	1.51003	0
2020-05-12 06:40:00	1.50464	1.506309	1.50464	0
2020-05-12 06:45:00	1.50228	1.505871	1.50228	0
2020-05-12 06:50:00	1.50026	1.504928	1.50026	0
2020-05-12 06:55:00	1.49992	1.504256	1.49992	0
2020-05-12 07:00:00	1.49891	1.503956	1.49891	0
2020-05-12 07:05:00	1.49891	1.50396	1.49891	0
2020-05-12 07:10:00	1.49892	1.503425	1.49892	0
2020-05-12 07:15:00	1.49892	1.50245	1.49892	0
2020-05-12 07:20:00	1.49758	1.501037	1.49758	0
2020-05-12 07:25:00	1.49657	1.499691	1.49657	0
2020-05-12 07:30:00	1.49623	1.49885	1.49623	0
2020-05-12 07:35:00	1.49623	1.498245	1.49623	0
2020-05-12 07:40:00	1.49556	1.497775	1.49556	0
2020-05-12 07:45:00	1.49589	1.497372	1.49589	0
2020-05-12 07:50:00	1.49555	1.497036	1.49555	0
2020-05-12 07:55:00	1.49555	1.4967	1.49555	0
2020-05-12 08:00:00	1.49555	1.496363	1.49555	0
2020-05-12 08:05:00	1.49589	1.49606	1.49589	0
2020-05-12 08:10:00	1.49589	1.495891	1.49589	0
2020-05-12 08:15:00	1.49488	1.495722	1.49488	0
2020-05-12 08:20:00	1.49354	1.495453	1.49354	0
2020-05-12 08:25:00	1.49422	1.495252	1.49422	0
2020-05-12 08:30:00	1.49523	1.495219	1.49523	0
2020-05-12 08:35:00	1.49388	1.495018	1.49388	0
2020-05-12 08:40:00	1.49422	1.494885	1.49422	0
2020-05-12 08:45:00	1.49421	1.494751	1.49421	0
2020-05-12 08:50:00	1.49556	1.494752	1.49556	0
2020-05-12 08:55:00	1.49488	1.494651	1.49488	0
2020-05-12 09:00:00	1.49488	1.49455	1.49488	0
2020-05-12 09:05:00	1.4942	1.494482	1.4942	0
2020-05-12 09:10:00	1.49453	1.494581	1.49453	0
2020-05-12 09:15:00	1.4942	1.494579	1.4942	0
2020-05-12 09:20:00	1.49521	1.494577	1.49521	0
2020-05-12 09:25:00	1.49555	1.494744	1.49555	0
2020-05-12 09:30:00	1.49826	1.495148	1.49826	0
2020-05-12 09:35:00	1.49691	1.495418	1.49691	0
2020-05-12 09:40:00	1.49624	1.495486	1.49624	0
2020-05-12 09:45:00	1.49557	1.495555	1.49557	0
2020-05-12 09:50:00	1.49625	1.495692	1.49625	0
2020-05-12 09:55:00	1.49727	1.495999	1.49727	0
2020-05-12 10:00:00	1.49626	1.496172	1.49626	0
2020-05-12 10:05:00	1.49592	1.496344	1.49592	0
2020-05-12 10:10:00	1.49558	1.496381	1.49558	0
2020-05-12 10:15:00	1.49557	1.496383	1.49557	0
2020-05-12 10:20:00	1.49557	1.496114	1.49557	0
2020-05-12 10:25:00	1.49488	1.495911	1.49488	0
2020-05-12 10:30:00	1.49521	1.495808	1.49521	0
2020-05-12 10:35:00	1.49487	1.495738	1.49487	0
2020-05-12 10:40:00	1.49487	1.4956	1.49487	0
2020-05-12 10:45:00	1.4952	1.495393	1.4952	0
2020-05-12 10:50:00	1.49554	1.495321	1.49554	0
2020-05-12 10:55:00	1.4952	1.495249	1.4952	0
2020-05-12 11:00:00	1.49554	1.495245	1.49554	0
2020-05-12 11:05:00	1.49554	1.495242	1.49554	0
2020-05-12 11:10:00	1.49554	1.495239	1.49554	0
2020-05-12 11:15:00	1.49588	1.495339	1.49588	0
2020-05-12 11:20:00	1.49588	1.495406	1.49588	0
2020-05-12 11:25:00	1.49555	1.495474	1.49555	0
2020-05-12 11:30:00	1.49555	1.495542	1.49555	0
2020-05-12 11:35:00	1.49556	1.495578	1.49556	0
2020-05-12 11:40:00	1.49589	1.495613	1.49589	0
2020-05-12 11:45:00	1.49622	1.495715	1.49622	0
2020-05-12 11:50:00	1.49555	1.495716	1.49555	0
2020-05-12 11:55:00	1.49554	1.495716	1.49554	0
2020-05-12 12:00:00	1.49554	1.495716	1.49554	0
2020-05-12 12:05:00	1.49621	1.495749	1.49621	0
2020-05-12 12:10:00	1.49621	1.495782	1.49621	0
2020-05-12 12:15:00	1.49621	1.495848	1.49621	0
2020-05-12 12:20:00	1.49588	1.495881	1.49588	0
2020-05-12 12:25:00	1.49554	1.495879	1.49554	0
2020-05-12 12:30:00	1.49589	1.495879	1.49589	0
2020-05-12 12:35:00	1.49589	1.495846	1.49589	0
2020-05-12 12:40:00	1.49589	1.49588	1.49589	0
2020-05-12 12:45:00	1.49622	1.495948	1.49622	0
2020-05-12 12:50:00	1.49622	1.496016	1.49622	0
2020-05-12 12:55:00	1.49622	1.496017	1.49622	0
2020-05-12 13:00:00	1.49589	1.495985	1.49589	0
2020-05-12 13:05:00	1.49556	1.49592	1.49556	0
2020-05-12 13:10:00	1.49624	1.495956	1.49624	0
2020-05-12 13:15:00	1.49625	1.496027	1.49625	0
2020-05-12 13:20:00	1.49625	1.496063	1.49625	0
2020-05-12 13:25:00	1.49626	1.4961	1.49626	0
2020-05-12 13:30:00	1.49559	1.49607	1.49559	0
2020-05-12 13:35:00	1.49626	1.496074	1.49626	0
2020-05-12 13:40:00	1.4956	1.496012	1.4956	0
2020-05-12 13:45:00	1.49627	1.496017	1.49627	0
2020-05-12 13:50:00	1.49763	1.496191	1.49763	0
2020-05-12 13:55:00	1.49729	1.496364	1.49729	0
2020-05-12 14:00:00	1.49627	1.496367	1.49627	0
2020-05-12 14:05:00	1.49627	1.496369	1.49627	0
2020-05-12 14:10:00	1.49626	1.49637	1.49626	0
2020-05-12 14:15:00	1.49626	1.49637	1.49626	0
2020-05-12 14:20:00	1.49625	1.496436	1.49625	0
2020-05-12 14:25:00	1.49625	1.496435	1.49625	0
2020-05-12 14:30:00	1.49625	1.4965	1.49625	0
2020-05-12 14:35:00	1.4959	1.496463	1.4959	0
2020-05-12 14:40:00	1.49623	1.496323	1.49623	0
2020-05-12 14:45:00	1.49623	1.496217	1.49623	0
2020-05-12 14:50:00	1.49589	1.496179	1.49589	0
2020-05-12 14:55:00	1.49622	1.496174	1.49622	0
2020-05-12 15:00:00	1.49588	1.496136	1.49588	0
2020-05-12 15:05:00	1.49655	1.496165	1.49655	0
2020-05-12 15:10:00	1.49588	1.496128	1.49588	0
2020-05-12 15:15:00	1.49588	1.496091	1.49588	0
2020-05-12 15:20:00	1.49621	1.496087	1.49621	0
2020-05-12 15:25:00	1.49621	1.496118	1.49621	0
2020-05-12 15:30:00	1.49621	1.496116	1.49621	0
2020-05-12 15:35:00	1.49621	1.496114	1.49621	0
2020-05-12 15:40:00	1.49587	1.496112	1.49587	0
2020-05-12 15:45:00	1.49621	1.496111	1.49621	0
2020-05-12 15:50:00	1.49621	1.496144	1.49621	0
2020-05-12 15:55:00	1.49621	1.49611	1.49621	0
2020-05-12 16:00:00	1.49621	1.496143	1.49621	0
2020-05-12 16:05:00	1.49622	1.496177	1.49622	0
2020-05-12 16:10:00	1.49622	1.496178	1.49622	0
2020-05-12 16:15:00	1.49621	1.496178	1.49621	0
2020-05-12 16:20:00	1.49621	1.496178	1.49621	0
2020-05-12 16:25:00	1.49688	1.496245	1.49688	0
2020-05-12 16:30:00	1.49654	1.496312	1.49654	0
2020-05-12 16:35:00	1.49586	1.496277	1.49586	0
2020-05-12 16:40:00	1.4962	1.496276	1.4962	0
2020-05-12 16:45:00	1.49653	1.496308	1.49653	0
2020-05-12 16:50:00	1.4962	1.496307	1.4962	0
2020-05-12 16:55:00	1.49654	1.496339	1.49654	0
2020-05-12 17:00:00	1.4962	1.496337	1.4962	0
2020-05-12 17:05:00	1.4962	1.496336	1.4962	0
2020-05-12 17:10:00	1.49621	1.496336	1.49621	0
2020-05-12 17:15:00	1.49621	1.496269	1.49621	0
2020-05-12 17:20:00	1.49621	1.496236	1.49621	0
2020-05-12 17:25:00	1.49621	1.496271	1.49621	0
2020-05-12 17:30:00	1.49621	1.496272	1.49621	0
2020-05-12 17:35:00	1.49621	1.49624	1.49621	0
2020-05-12 17:40:00	1.49621	1.496241	1.49621	0
2020-05-12 17:45:00	1.49689	1.496276	1.49689	0
2020-05-12 17:50:00	1.49689	1.496345	1.49689	0
2020-05-12 17:55:00	1.49655	1.49638	1.49655	0
2020-05-12 18:00:00	1.49655	1.496414	1.49655	0
2020-05-12 18:05:00	1.49655	1.496448	1.49655	0
2020-05-12 18:10:00	1.4969	1.496517	1.4969	0
2020-05-12 18:15:00	1.49622	1.496518	1.49622	0
2020-05-12 18:20:00	1.49622	1.496519	1.49622	0
2020-05-12 18:25:00	1.49623	1.496521	1.49623	0
2020-05-12 18:30:00	1.49657	1.496557	1.49657	0
2020-05-12 18:35:00	1.49623	1.496491	1.49623	0
2020-05-12 18:40:00	1.49623	1.496425	1.49623	0
2020-05-12 18:45:00	1.49624	1.496394	1.49624	0
2020-05-12 18:50:00	1.49624	1.496363	1.49624	0
2020-05-12 18:55:00	1.49624	1.496332	1.49624	0
2020-05-12 19:00:00	1.49658	1.4963	1.49658	0
2020-05-12 19:05:00	1.49658	1.496336	1.49658	0
2020-05-12 19:10:00	1.49624	1.496338	1.49624	0
2020-05-12 19:15:00	1.49624	1.496339	1.49624	0
2020-05-12 19:20:00	1.49623	1.496305	1.49623	0
2020-05-12 19:25:00	1.49622	1.496304	1.49622	0
2020-05-12 19:30:00	1.49621	1.496302	1.49621	0
2020-05-12 19:35:00	1.4962	1.496298	1.4962	0
2020-05-12 19:40:00	1.49653	1.496327	1.49653	0
2020-05-12 19:45:00	1.49618	1.496321	1.49618	0
2020-05-12 19:50:00	1.49686	1.496349	1.49686	0
2020-05-12 19:55:00	1.49651	1.496342	1.49651	0
2020-05-12 20:00:00	1.49718	1.496436	1.49718	0
2020-05-12 20:05:00	1.49685	1.496497	1.49685	0
2020-05-12 20:10:00	1.49685	1.496559	1.49685	0
2020-05-12 20:15:00	1.49618	1.496555	1.49618	0
2020-05-12 20:20:00	1.49618	1.496552	1.49618	0
2020-05-12 20:25:00	1.49619	1.496551	1.49619	0
2020-05-12 20:30:00	1.49619	1.496517	1.49619	0
2020-05-12 20:35:00	1.49652	1.496551	1.49652	0
2020-05-12 20:40:00	1.49652	1.496517	1.49652	0
2020-05-12 20:45:00	1.49686	1.496552	1.49686	0
2020-05-12 20:50:00	1.49618	1.496452	1.49618	0
2020-05-12 20:55:00	1.49618	1.496385	1.49618	0
2020-05-12 21:00:00	1.49618	1.496318	1.49618	0
2020-05-12 21:05:00	1.49618	1.496318	1.49618	0
2020-05-12 21:10:00	1.49651	1.496351	1.49651	0
2020-05-12 21:15:00	1.49618	1.49635	1.49618	0
2020-05-12 21:20:00	1.49652	1.496383	1.49652	0
2020-05-12 21:25:00	1.49619	1.49635	1.49619	0
2020-05-12 21:30:00	1.49687	1.496385	1.49687	0
2020-05-12 21:35:00	1.49687	1.496386	1.49687	0
2020-05-12 21:40:00	1.49687	1.496455	1.49687	0
2020-05-12 21:45:00	1.49687	1.496524	1.49687	0
2020-05-12 21:50:00	1.49687	1.496593	1.49687	0
2020-05-12 21:55:00	1.49687	1.496662	1.49687	0
2020-05-12 22:00:00	1.49721	1.496732	1.49721	0
2020-05-12 22:05:00	1.49687	1.496801	1.49687	0
2020-05-12 22:10:00	1.49754	1.496903	1.49754	0
2020-05-12 22:15:00	1.49686	1.49697	1.49686	0
2020-05-12 22:20:00	1.49686	1.496969	1.49686	0
2020-05-12 22:25:00	1.49719	1.497001	1.49719	0
2020-05-12 22:30:00	1.4972	1.497034	1.4972	0
2020-05-12 22:35:00	1.4972	1.497067	1.4972	0
2020-05-12 22:40:00	1.49687	1.497067	1.49687	0
2020-05-12 22:45:00	1.49687	1.497067	1.49687	0
2020-05-12 22:50:00	1.49721	1.497067	1.49721	0
2020-05-12 22:55:00	1.49688	1.497068	1.49688	0
2020-05-12 23:00:00	1.49687	1.497001	1.49687	0
2020-05-12 23:05:00	1.49687	1.497002	1.49687	0
2020-05-12 23:10:00	1.49687	1.497003	1.49687	0
2020-05-12 23:15:00	1.49721	1.497005	1.49721	0
2020-05-12 23:20:00	1.49755	1.49704	1.49755	0
2020-05-12 23:25:00	1.49688	1.497008	1.49688	0
2020-05-12 23:30:00	1.49722	1.497043	1.49722	0
2020-05-12 23:35:00	1.49722	1.497078	1.49722	0
2020-05-12 23:40:00	1.49722	1.497079	1.49722	0
2020-05-12 23:45:00	1.49689	1.49708	1.49689	0
2020-05-12 23:50:00	1.49756	1.497149	1.49756	0
2020-05-12 23:55:00	1.49755	1.497217	1.49755	0
2020-05-13 00:00:00	1.49721	1.497251	1.49721	0
2020-05-13 00:05:00	1.49687	1.497217	1.49687	0
2020-05-13 00:10:00	1.49754	1.497216	1.49754	0
2020-05-13 00:15:00	1.4972	1.497248	1.4972	0
2020-05-13 00:20:00	1.4972	1.497246	1.4972	0
2020-05-13 00:25:00	1.4972	1.497244	1.4972	0
2020-05-13 00:30:00	1.49787	1.497309	1.49787	0
2020-05-13 00:35:00	1.49754	1.497374	1.49754	0
2020-05-13 00:40:00	1.49721	1.497339	1.49721	0
2020-05-13 00:45:00	1.49754	1.497338	1.49754	0
2020-05-13 00:50:00	1.49754	1.497371	1.49754	0
2020-05-13 00:55:00	1.49788	1.497472	1.49788	0
2020-05-13 01:00:00	1.49789	1.497507	1.49789	0
2020-05-13 01:05:00	1.49755	1.497542	1.49755	0
2020-05-13 01:10:00	1.49756	1.497578	1.49756	0
2020-05-13 01:15:00	1.49756	1.497614	1.49756	0
2020-05-13 01:20:00	1.49756	1.497583	1.49756	0
2020-05-13 01:25:00	1.49823	1.497652	1.49823	0
2020-05-13 01:30:00	1.49755	1.497686	1.49755	0
2020-05-13 01:35:00	1.49754	1.497686	1.49754	0
2020-05-13 01:40:00	1.49754	1.497686	1.49754	0
2020-05-13 01:45:00	1.49753	1.497651	1.49753	0
2020-05-13 01:50:00	1.49753	1.497615	1.49753	0
2020-05-13 01:55:00	1.49752	1.497612	1.49752	0
2020-05-13 02:00:00	1.49752	1.497608	1.49752	0
2020-05-13 02:05:00	1.49752	1.497604	1.49752	0
2020-05-13 02:10:00	1.49752	1.4976	1.49752	0
2020-05-13 02:15:00	1.49752	1.497529	1.49752	0
2020-05-13 02:20:00	1.49752	1.497526	1.49752	0
2020-05-13 02:25:00	1.49752	1.497524	1.49752	0
2020-05-13 02:30:00	1.49719	1.497489	1.49719	0
2020-05-13 02:35:00	1.49718	1.497454	1.49718	0
2020-05-13 02:40:00	1.49752	1.497453	1.49752	0
2020-05-13 02:45:00	1.49752	1.497453	1.49752	0
2020-05-13 02:50:00	1.49854	1.497555	1.49854	0
2020-05-13 02:55:00	1.49753	1.497556	1.49753	0
2020-05-13 03:00:00	1.49787	1.497591	1.49787	0
2020-05-13 03:05:00	1.49754	1.497593	1.49754	0
2020-05-13 03:10:00	1.49755	1.497596	1.49755	0
2020-05-13 03:15:00	1.49755	1.497599	1.49755	0
2020-05-13 03:20:00	1.49788	1.497668	1.49788	0
2020-05-13 03:25:00	1.49754	1.497704	1.49754	0
2020-05-13 03:30:00	1.49754	1.497706	1.49754	0
2020-05-13 03:35:00	1.49754	1.497708	1.49754	0
2020-05-13 03:40:00	1.49754	1.497608	1.49754	0
2020-05-13 03:45:00	1.49754	1.497609	1.49754	0
2020-05-13 03:50:00	1.49754	1.497576	1.49754	0
2020-05-13 03:55:00	1.49754	1.497576	1.49754	0
2020-05-13 04:00:00	1.49788	1.497609	1.49788	0
2020-05-13 04:05:00	1.49754	1.497608	1.49754	0
2020-05-13 04:10:00	1.49754	1.497574	1.49754	0
2020-05-13 04:15:00	1.49753	1.497573	1.49753	0
2020-05-13 04:20:00	1.49719	1.497538	1.49719	0
2020-05-13 04:25:00	1.49753	1.497537	1.49753	0
2020-05-13 04:30:00	1.4982	1.497603	1.4982	0
2020-05-13 04:35:00	1.49752	1.497601	1.49752	0
2020-05-13 04:40:00	1.49718	1.497565	1.49718	0
2020-05-13 04:45:00	1.49719	1.49753	1.49719	0
2020-05-13 04:50:00	1.49719	1.497461	1.49719	0
2020-05-13 04:55:00	1.49753	1.49746	1.49753	0
2020-05-13 05:00:00	1.4972	1.497426	1.4972	0
2020-05-13 05:05:00	1.4972	1.497393	1.4972	0
2020-05-13 05:10:00	1.49754	1.497428	1.49754	0
2020-05-13 05:15:00	1.49753	1.497428	1.49753	0
2020-05-13 05:20:00	1.49787	1.497395	1.49787	0
2020-05-13 05:25:00	1.49753	1.497396	1.49753	0
2020-05-13 05:30:00	1.49753	1.497431	1.49753	0
2020-05-13 05:35:00	1.49753	1.497465	1.49753	0
2020-05-13 05:40:00	1.49787	1.497533	1.49787	0
2020-05-13 05:45:00	1.4972	1.4975	1.4972	0
2020-05-13 05:50:00	1.49855	1.497635	1.49855	0
2020-05-13 05:55:00	1.49957	1.497872	1.49957	0
2020-05-13 06:00:00	1.50733	1.498851	1.50733	0
2020-05-13 06:05:00	1.51779	1.500877	1.51779	0
2020-05-13 06:10:00	1.51542	1.502632	1.51542	0
2020-05-13 06:15:00	1.50664	1.503543	1.50664	0
2020-05-13 06:20:00	1.50226	1.504016	1.50226	0
2020-05-13 06:25:00	1.49989	1.504252	1.49989	0
2020-05-13 06:30:00	1.49888	1.504353	1.49888	0
2020-05-13 06:35:00	1.49786	1.504419	1.49786	0
2020-05-13 06:40:00	1.50023	1.504587	1.50023	0
2020-05-13 06:45:00	1.50428	1.505058	1.50428	0
2020-05-13 06:50:00	1.50159	1.504484	1.50159	0
2020-05-13 06:55:00	1.4989	1.502595	1.4989	0
2020-05-13 07:00:00	1.49823	1.500876	1.49823	0
2020-05-13 07:05:00	1.49756	1.499968	1.49756	0
2020-05-13 07:10:00	1.49723	1.499465	1.49723	0
2020-05-13 07:15:00	1.4969	1.499166	1.4969	0
2020-05-13 07:20:00	1.49724	1.499002	1.49724	0
2020-05-13 07:25:00	1.49656	1.498872	1.49656	0
2020-05-13 07:30:00	1.4969	1.498539	1.4969	0
2020-05-13 07:35:00	1.49724	1.497835	1.49724	0
2020-05-13 07:40:00	1.49656	1.497332	1.49656	0
2020-05-13 07:45:00	1.49622	1.497064	1.49622	0
2020-05-13 07:50:00	1.50061	1.497302	1.50061	0
2020-05-13 07:55:00	1.50027	1.497573	1.50027	0
2020-05-13 08:00:00	1.49858	1.497708	1.49858	0
2020-05-13 08:05:00	1.49723	1.497741	1.49723	0
2020-05-13 08:10:00	1.49689	1.497706	1.49689	0
2020-05-13 08:15:00	1.49655	1.497705	1.49655	0
2020-05-13 08:20:00	1.49689	1.497704	1.49689	0
2020-05-13 08:25:00	1.49622	1.497602	1.49622	0
2020-05-13 08:30:00	1.49655	1.497601	1.49655	0
2020-05-13 08:35:00	1.49622	1.497601	1.49622	0
2020-05-13 08:40:00	1.49621	1.497161	1.49621	0
2020-05-13 08:45:00	1.49621	1.496755	1.49621	0
2020-05-13 08:50:00	1.49587	1.496484	1.49587	0
2020-05-13 08:55:00	1.49587	1.496348	1.49587	0
2020-05-13 09:00:00	1.49587	1.496246	1.49587	0
2020-05-13 09:05:00	1.49587	1.496178	1.49587	0
2020-05-13 09:10:00	1.49621	1.49611	1.49621	0
2020-05-13 09:15:00	1.49621	1.496109	1.49621	0
2020-05-13 09:20:00	1.49555	1.496009	1.49555	0
2020-05-13 09:25:00	1.49589	1.495976	1.49589	0
2020-05-13 09:30:00	1.4959	1.495945	1.4959	0
2020-05-13 09:35:00	1.49624	1.495948	1.49624	0
2020-05-13 09:40:00	1.49524	1.495885	1.49524	0
2020-05-13 09:45:00	1.49525	1.495823	1.49525	0
2020-05-13 09:50:00	1.49559	1.495795	1.49559	0
2020-05-13 09:55:00	1.4956	1.495768	1.4956	0
2020-05-13 10:00:00	1.49661	1.495808	1.49661	0
2020-05-13 10:05:00	1.49626	1.495813	1.49626	0
2020-05-13 10:10:00	1.49558	1.495816	1.49558	0
2020-05-13 10:15:00	1.49558	1.495785	1.49558	0
2020-05-13 10:20:00	1.49591	1.495786	1.49591	0
2020-05-13 10:25:00	1.49557	1.495719	1.49557	0
2020-05-13 10:30:00	1.49557	1.495752	1.49557	0
2020-05-13 10:35:00	1.49623	1.49585	1.49623	0
2020-05-13 10:40:00	1.49623	1.495914	1.49623	0
2020-05-13 10:45:00	1.49622	1.495976	1.49622	0
2020-05-13 10:50:00	1.49622	1.495937	1.49622	0
2020-05-13 10:55:00	1.49622	1.495933	1.49622	0
2020-05-13 11:00:00	1.49621	1.495996	1.49621	0
2020-05-13 11:05:00	1.49588	1.496026	1.49588	0
2020-05-13 11:10:00	1.49621	1.496056	1.49621	0
2020-05-13 11:15:00	1.49655	1.496154	1.49655	0
2020-05-13 11:20:00	1.49621	1.496218	1.49621	0
2020-05-13 11:25:00	1.49622	1.496217	1.49622	0
2020-05-13 11:30:00	1.49622	1.496216	1.49622	0
2020-05-13 11:35:00	1.49622	1.496216	1.49622	0
2020-05-13 11:40:00	1.49621	1.496215	1.49621	0
2020-05-13 11:45:00	1.49621	1.496214	1.49621	0
2020-05-13 11:50:00	1.49621	1.496214	1.49621	0
2020-05-13 11:55:00	1.49621	1.496247	1.49621	0
2020-05-13 12:00:00	1.4962	1.496246	1.4962	0
2020-05-13 12:05:00	1.49553	1.496144	1.49553	0
2020-05-13 12:10:00	1.49586	1.496109	1.49586	0
2020-05-13 12:15:00	1.49619	1.496106	1.49619	0
2020-05-13 12:20:00	1.49619	1.496103	1.49619	0
2020-05-13 12:25:00	1.49619	1.4961	1.49619	0
2020-05-13 12:30:00	1.49619	1.496098	1.49619	0
2020-05-13 12:35:00	1.4962	1.496097	1.4962	0
2020-05-13 12:40:00	1.4962	1.496096	1.4962	0
2020-05-13 12:45:00	1.4962	1.496095	1.4962	0
2020-05-13 12:50:00	1.49621	1.496096	1.49621	0
2020-05-13 12:55:00	1.4962	1.496163	1.4962	0
2020-05-13 13:00:00	1.49654	1.496231	1.49654	0
2020-05-13 13:05:00	1.49654	1.496266	1.49654	0
2020-05-13 13:10:00	1.4962	1.496267	1.4962	0
2020-05-13 13:15:00	1.49653	1.496301	1.49653	0
2020-05-13 13:20:00	1.49755	1.496437	1.49755	0
2020-05-13 13:25:00	1.5016	1.496977	1.5016	0
2020-05-13 13:30:00	1.49891	1.497248	1.49891	0
2020-05-13 13:35:00	1.49757	1.497385	1.49757	0
2020-05-13 13:40:00	1.49657	1.497421	1.49657	0
2020-05-13 13:45:00	1.49996	1.497797	1.49996	0
2020-05-13 13:50:00	1.50537	1.49868	1.50537	0
2020-05-13 13:55:00	1.50132	1.499158	1.50132	0
2020-05-13 14:00:00	1.4993	1.499468	1.4993	0
2020-05-13 14:05:00	1.4976	1.499575	1.4976	0
2020-05-13 14:10:00	1.49726	1.499546	1.49726	0
2020-05-13 14:15:00	1.49624	1.49901	1.49624	0
2020-05-13 14:20:00	1.49623	1.498742	1.49623	0
2020-05-13 14:25:00	1.49623	1.498608	1.49623	0
2020-05-13 14:30:00	1.50128	1.499079	1.50128	0
2020-05-13 14:35:00	1.49891	1.498974	1.49891	0
2020-05-13 14:40:00	1.49756	1.498193	1.49756	0
2020-05-13 14:45:00	1.4962	1.497681	1.4962	0
2020-05-13 14:50:00	1.49586	1.497337	1.49586	0
2020-05-13 14:55:00	1.49586	1.497163	1.49586	0
2020-05-13 15:00:00	1.49586	1.497023	1.49586	0
2020-05-13 15:05:00	1.49587	1.496986	1.49587	0
2020-05-13 15:10:00	1.4962	1.496983	1.4962	0
2020-05-13 15:15:00	1.49587	1.496947	1.49587	0
2020-05-13 15:20:00	1.49586	1.496405	1.49586	0
2020-05-13 15:25:00	1.4962	1.496134	1.4962	0
2020-05-13 15:30:00	1.49552	1.49593	1.49552	0
2020-05-13 15:35:00	1.49552	1.495862	1.49552	0
2020-05-13 15:40:00	1.49585	1.495861	1.49585	0
2020-05-13 15:45:00	1.49551	1.495826	1.49551	0
2020-05-13 15:50:00	1.49484	1.495724	1.49484	0
2020-05-13 15:55:00	1.49484	1.495621	1.49484	0
2020-05-13 16:00:00	1.49552	1.495553	1.49552	0
2020-05-13 16:05:00	1.49553	1.495519	1.49553	0
2020-05-13 16:10:00	1.49553	1.495486	1.49553	0
2020-05-13 16:15:00	1.49587	1.495453	1.49587	0
2020-05-13 16:20:00	1.49587	1.495488	1.49587	0
2020-05-13 16:25:00	1.49588	1.495524	1.49588	0
2020-05-13 16:30:00	1.49554	1.495493	1.49554	0
2020-05-13 16:35:00	1.49554	1.495496	1.49554	0
2020-05-13 16:40:00	1.49553	1.495565	1.49553	0
2020-05-13 16:45:00	1.49586	1.495667	1.49586	0
2020-05-13 16:50:00	1.49552	1.495667	1.49552	0
2020-05-13 16:55:00	1.49585	1.495699	1.49585	0
2020-05-13 17:00:00	1.49585	1.495731	1.49585	0
2020-05-13 17:05:00	1.49551	1.495695	1.49551	0
2020-05-13 17:10:00	1.49551	1.495659	1.49551	0
2020-05-13 17:15:00	1.49552	1.495623	1.49552	0
2020-05-13 17:20:00	1.49552	1.495621	1.49552	0
2020-05-13 17:25:00	1.49552	1.495619	1.49552	0
2020-05-13 17:30:00	1.49586	1.495652	1.49586	0
2020-05-13 17:35:00	1.49586	1.495652	1.49586	0
2020-05-13 17:40:00	1.49552	1.495652	1.49552	0
2020-05-13 17:45:00	1.49552	1.495619	1.49552	0
2020-05-13 17:50:00	1.49553	1.495587	1.49553	0
2020-05-13 17:55:00	1.49485	1.495521	1.49485	0
2020-05-13 18:00:00	1.49552	1.495522	1.49552	0
2020-05-13 18:05:00	1.49518	1.495488	1.49518	0
2020-05-13 18:10:00	1.49552	1.495488	1.49552	0
2020-05-13 18:15:00	1.49585	1.495521	1.49585	0
2020-05-13 18:20:00	1.49618	1.495553	1.49618	0
2020-05-13 18:25:00	1.49517	1.495484	1.49517	0
2020-05-13 18:30:00	1.49551	1.495483	1.49551	0
2020-05-13 18:35:00	1.49552	1.495483	1.49552	0
2020-05-13 18:40:00	1.49484	1.495414	1.49484	0
2020-05-13 18:45:00	1.49553	1.495482	1.49553	0
2020-05-13 18:50:00	1.49588	1.495518	1.49588	0
2020-05-13 18:55:00	1.49622	1.495622	1.49622	0
2020-05-13 19:00:00	1.4959	1.49566	1.4959	0
2020-05-13 19:05:00	1.49591	1.495666	1.49591	0
2020-05-13 19:10:00	1.49558	1.495606	1.49558	0
2020-05-13 19:15:00	1.49625	1.495714	1.49625	0
2020-05-13 19:20:00	1.49592	1.495755	1.49592	0
2020-05-13 19:25:00	1.49592	1.495795	1.49592	0
2020-05-13 19:30:00	1.49625	1.495936	1.49625	0
2020-05-13 19:35:00	1.49625	1.496008	1.49625	0
2020-05-13 19:40:00	1.49624	1.496044	1.49624	0
2020-05-13 19:45:00	1.4959	1.496012	1.4959	0
2020-05-13 19:50:00	1.49623	1.496045	1.49623	0
2020-05-13 19:55:00	1.49588	1.496042	1.49588	0
2020-05-13 20:00:00	1.49588	1.496072	1.49588	0
2020-05-13 20:05:00	1.49587	1.496034	1.49587	0
2020-05-13 20:10:00	1.49553	1.495995	1.49553	0
2020-05-13 20:15:00	1.49553	1.495956	1.49553	0
2020-05-13 20:20:00	1.49586	1.495917	1.49586	0
2020-05-13 20:25:00	1.4962	1.495912	1.4962	0
2020-05-13 20:30:00	1.49553	1.495841	1.49553	0
2020-05-13 20:35:00	1.49553	1.495804	1.49553	0
2020-05-13 20:40:00	1.49554	1.495735	1.49554	0
2020-05-13 20:45:00	1.49621	1.495768	1.49621	0
2020-05-13 20:50:00	1.49621	1.495801	1.49621	0
2020-05-13 20:55:00	1.49554	1.495768	1.49554	0
2020-05-13 21:00:00	1.49554	1.495769	1.49554	0
2020-05-13 21:05:00	1.49554	1.49577	1.49554	0
2020-05-13 21:10:00	1.49621	1.495805	1.49621	0
2020-05-13 21:15:00	1.49621	1.495806	1.49621	0
2020-05-13 21:20:00	1.49621	1.495874	1.49621	0
2020-05-13 21:25:00	1.49621	1.495942	1.49621	0
2020-05-13 21:30:00	1.49622	1.49601	1.49622	0
2020-05-13 21:35:00	1.49622	1.496011	1.49622	0
2020-05-13 21:40:00	1.49622	1.496012	1.49622	0
2020-05-13 21:45:00	1.49622	1.49608	1.49622	0
2020-05-13 21:50:00	1.49622	1.496148	1.49622	0
2020-05-13 21:55:00	1.49622	1.496216	1.49622	0
2020-05-13 22:00:00	1.49622	1.496217	1.49622	0
2020-05-13 22:05:00	1.49622	1.496218	1.49622	0
2020-05-13 22:10:00	1.49589	1.496186	1.49589	0
2020-05-13 22:15:00	1.49622	1.496187	1.49622	0
2020-05-13 22:20:00	1.49656	1.496221	1.49656	0
2020-05-13 22:25:00	1.49623	1.496222	1.49623	0
2020-05-13 22:30:00	1.49623	1.496223	1.49623	0
2020-05-13 22:35:00	1.49623	1.496224	1.49623	0
2020-05-13 22:40:00	1.49623	1.496225	1.49623	0
2020-05-13 22:45:00	1.49623	1.496226	1.49623	0
2020-05-13 22:50:00	1.49623	1.496227	1.49623	0
2020-05-13 22:55:00	1.49623	1.496228	1.49623	0
2020-05-13 23:00:00	1.49622	1.496261	1.49622	0
2020-05-13 23:05:00	1.49622	1.496261	1.49622	0
2020-05-13 23:10:00	1.49656	1.496261	1.49656	0
2020-05-13 23:15:00	1.49623	1.496261	1.49623	0
2020-05-13 23:20:00	1.49623	1.496261	1.49623	0
2020-05-13 23:25:00	1.49691	1.496329	1.49691	0
2020-05-13 23:30:00	1.49623	1.496329	1.49623	0
2020-05-13 23:35:00	1.49624	1.49633	1.49624	0
2020-05-13 23:40:00	1.49658	1.496365	1.49658	0
2020-05-13 23:45:00	1.49624	1.496366	1.49624	0
2020-05-13 23:50:00	1.49624	1.496368	1.49624	0
2020-05-13 23:55:00	1.49624	1.49637	1.49624	0
2020-05-14 00:00:00	1.49624	1.496338	1.49624	0
2020-05-14 00:05:00	1.49692	1.496407	1.49692	0
2020-05-14 00:10:00	1.49624	1.496408	1.49624	0
2020-05-14 00:15:00	1.49625	1.496342	1.49625	0
2020-05-14 00:20:00	1.49625	1.496344	1.49625	0
2020-05-14 00:25:00	1.49625	1.496345	1.49625	0
2020-05-14 00:30:00	1.49626	1.496313	1.49626	0
2020-05-14 00:35:00	1.49626	1.496315	1.49626	0
2020-05-14 00:40:00	1.49626	1.496317	1.49626	0
2020-05-14 00:45:00	1.49626	1.496319	1.49626	0
2020-05-14 00:50:00	1.49694	1.496389	1.49694	0
2020-05-14 00:55:00	1.4966	1.496357	1.4966	0
2020-05-14 01:00:00	1.49626	1.496359	1.49626	0
2020-05-14 01:05:00	1.49626	1.49636	1.49626	0
2020-05-14 01:10:00	1.49625	1.49636	1.49625	0
2020-05-14 01:15:00	1.49625	1.49636	1.49625	0
2020-05-14 01:20:00	1.49692	1.496426	1.49692	0
2020-05-14 01:25:00	1.49692	1.496492	1.49692	0
2020-05-14 01:30:00	1.49658	1.496524	1.49658	0
2020-05-14 01:35:00	1.49624	1.496522	1.49624	0
2020-05-14 01:40:00	1.49623	1.496451	1.49623	0
2020-05-14 01:45:00	1.49622	1.496413	1.49622	0
2020-05-14 01:50:00	1.49655	1.496442	1.49655	0
2020-05-14 01:55:00	1.49622	1.496438	1.49622	0
2020-05-14 02:00:00	1.49655	1.496468	1.49655	0
2020-05-14 02:05:00	1.49622	1.496465	1.49622	0
2020-05-14 02:10:00	1.49656	1.496429	1.49656	0
2020-05-14 02:15:00	1.4969	1.496427	1.4969	0
2020-05-14 02:20:00	1.49655	1.496424	1.49655	0
2020-05-14 02:25:00	1.49621	1.496421	1.49621	0
2020-05-14 02:30:00	1.4962	1.496418	1.4962	0
2020-05-14 02:35:00	1.49653	1.496449	1.49653	0
2020-05-14 02:40:00	1.49619	1.496413	1.49619	0
2020-05-14 02:45:00	1.49618	1.496409	1.49618	0
2020-05-14 02:50:00	1.49618	1.496372	1.49618	0
2020-05-14 02:55:00	1.49686	1.496436	1.49686	0
2020-05-14 03:00:00	1.49619	1.496399	1.49619	0
2020-05-14 03:05:00	1.4962	1.496329	1.4962	0
2020-05-14 03:10:00	1.4962	1.496294	1.4962	0
2020-05-14 03:15:00	1.49689	1.496362	1.49689	0
2020-05-14 03:20:00	1.49622	1.496364	1.49622	0
2020-05-14 03:25:00	1.49657	1.496368	1.49657	0
2020-05-14 03:30:00	1.49658	1.496407	1.49658	0
2020-05-14 03:35:00	1.49691	1.49648	1.49691	0
2020-05-14 03:40:00	1.49658	1.49652	1.49658	0
2020-05-14 03:45:00	1.49691	1.496525	1.49691	0
2020-05-14 03:50:00	1.49623	1.496529	1.49623	0
2020-05-14 03:55:00	1.49623	1.496532	1.49623	0
2020-05-14 04:00:00	1.49623	1.496535	1.49623	0
2020-05-14 04:05:00	1.49623	1.496469	1.49623	0
2020-05-14 04:10:00	1.49622	1.496469	1.49622	0
2020-05-14 04:15:00	1.49656	1.496468	1.49656	0
2020-05-14 04:20:00	1.49622	1.496432	1.49622	0
2020-05-14 04:25:00	1.49621	1.496362	1.49621	0
2020-05-14 04:30:00	1.49654	1.496358	1.49654	0
2020-05-14 04:35:00	1.49653	1.49632	1.49653	0
2020-05-14 04:40:00	1.49653	1.49635	1.49653	0
2020-05-14 04:45:00	1.49653	1.49638	1.49653	0
2020-05-14 04:50:00	1.49653	1.49641	1.49653	0
2020-05-14 04:55:00	1.49653	1.49644	1.49653	0
2020-05-14 05:00:00	1.49654	1.496472	1.49654	0
2020-05-14 05:05:00	1.4962	1.496436	1.4962	0
2020-05-14 05:10:00	1.49621	1.496435	1.49621	0
2020-05-14 05:15:00	1.49654	1.496468	1.49654	0
2020-05-14 05:20:00	1.49654	1.496468	1.49654	0
2020-05-14 05:25:00	1.49654	1.496469	1.49654	0
2020-05-14 05:30:00	1.49654	1.49647	1.49654	0
2020-05-14 05:35:00	1.49621	1.496438	1.49621	0
2020-05-14 05:40:00	1.49621	1.496406	1.49621	0
2020-05-14 05:45:00	1.4962	1.496373	1.4962	0
2020-05-14 05:50:00	1.49654	1.496373	1.49654	0
2020-05-14 05:55:00	1.49654	1.496407	1.49654	0
2020-05-14 06:00:00	1.49654	1.49644	1.49654	0
2020-05-14 06:05:00	1.49959	1.496745	1.49959	0
2020-05-14 06:10:00	1.50667	1.497758	1.50667	0
2020-05-14 06:15:00	1.50465	1.498569	1.50465	0
2020-05-14 06:20:00	1.50026	1.498941	1.50026	0
2020-05-14 06:25:00	1.49857	1.499177	1.49857	0
2020-05-14 06:30:00	1.49756	1.499312	1.49756	0
2020-05-14 06:35:00	1.49621	1.499313	1.49621	0
2020-05-14 06:40:00	1.49688	1.499347	1.49688	0
2020-05-14 06:45:00	1.49891	1.499584	1.49891	0
2020-05-14 06:50:00	1.49958	1.499888	1.49958	0
2020-05-14 06:55:00	1.50667	1.500596	1.50667	0
2020-05-14 07:00:00	1.50667	1.500596	1.50667	0
2020-05-14 07:05:00	1.5016	1.500291	1.5016	0
2020-05-14 07:10:00	1.49924	1.500189	1.49924	0
2020-05-14 07:15:00	1.49823	1.500155	1.49823	0
2020-05-14 07:20:00	1.49755	1.500154	1.49755	0
2020-05-14 07:25:00	1.49688	1.500221	1.49688	0
2020-05-14 07:30:00	1.49688	1.500221	1.49688	0
2020-05-14 07:35:00	1.49621	1.499951	1.49621	0
2020-05-14 07:40:00	1.49621	1.499614	1.49621	0
2020-05-14 07:45:00	1.49655	1.498602	1.49655	0
2020-05-14 07:50:00	1.49621	1.497556	1.49621	0
2020-05-14 07:55:00	1.49621	1.497017	1.49621	0
2020-05-14 08:00:00	1.4962	1.496713	1.4962	0
2020-05-14 08:05:00	1.4962	1.49651	1.4962	0
2020-05-14 08:10:00	1.4962	1.496375	1.4962	0
2020-05-14 08:15:00	1.49621	1.496308	1.49621	0
2020-05-14 08:20:00	1.49621	1.496241	1.49621	0
2020-05-14 08:25:00	1.49622	1.496242	1.49622	0
2020-05-14 08:30:00	1.49623	1.496244	1.49623	0
2020-05-14 08:35:00	1.49658	1.496247	1.49658	0
2020-05-14 08:40:00	1.49591	1.496217	1.49591	0
2020-05-14 08:45:00	1.49625	1.496221	1.49625	0
2020-05-14 08:50:00	1.49625	1.496226	1.49625	0
2020-05-14 08:55:00	1.49625	1.496231	1.49625	0
2020-05-14 09:00:00	1.49626	1.496237	1.49626	0
2020-05-14 09:05:00	1.49625	1.496241	1.49625	0
2020-05-14 09:10:00	1.49625	1.496245	1.49625	0
2020-05-14 09:15:00	1.49624	1.496247	1.49624	0
2020-05-14 09:20:00	1.49591	1.496215	1.49591	0
2020-05-14 09:25:00	1.49591	1.496148	1.49591	0
2020-05-14 09:30:00	1.49625	1.496182	1.49625	0
2020-05-14 09:35:00	1.49625	1.496182	1.49625	0
2020-05-14 09:40:00	1.49624	1.496181	1.49624	0
2020-05-14 09:45:00	1.49624	1.49618	1.49624	0
2020-05-14 09:50:00	1.49623	1.496177	1.49623	0
2020-05-14 09:55:00	1.49859	1.496411	1.49859	0
2020-05-14 10:00:00	1.49756	1.496542	1.49756	0
2020-05-14 10:05:00	1.49789	1.496707	1.49789	0
2020-05-14 10:10:00	1.49721	1.496837	1.49721	0
2020-05-14 10:15:00	1.49686	1.496932	1.49686	0
2020-05-14 10:20:00	1.49618	1.496925	1.49618	0
2020-05-14 10:25:00	1.49618	1.496918	1.49618	0
2020-05-14 10:30:00	1.49618	1.496912	1.49618	0
2020-05-14 10:35:00	1.49619	1.496907	1.49619	0
2020-05-14 10:40:00	1.49619	1.496903	1.49619	0
2020-05-14 10:45:00	1.4962	1.496664	1.4962	0
2020-05-14 10:50:00	1.4962	1.496528	1.4962	0
2020-05-14 10:55:00	1.4962	1.496359	1.4962	0
2020-05-14 11:00:00	1.4962	1.496258	1.4962	0
2020-05-14 11:05:00	1.49587	1.496159	1.49587	0
2020-05-14 11:10:00	1.4962	1.496161	1.4962	0
2020-05-14 11:15:00	1.4962	1.496163	1.4962	0
2020-05-14 11:20:00	1.4962	1.496165	1.4962	0
2020-05-14 11:25:00	1.49619	1.496165	1.49619	0
2020-05-14 11:30:00	1.49652	1.496198	1.49652	0
2020-05-14 11:35:00	1.49618	1.496196	1.49618	0
2020-05-14 11:40:00	1.49753	1.496329	1.49753	0
2020-05-14 11:45:00	1.49686	1.496395	1.49686	0
2020-05-14 11:50:00	1.49686	1.496461	1.49686	0
2020-05-14 11:55:00	1.49687	1.496561	1.49687	0
2020-05-14 12:00:00	1.49721	1.496662	1.49721	0
2020-05-14 12:05:00	1.4962	1.496662	1.4962	0
2020-05-14 12:10:00	1.49654	1.496696	1.49654	0
2020-05-14 12:15:00	1.49621	1.496698	1.49621	0
2020-05-14 12:20:00	1.49654	1.4967	1.49654	0
2020-05-14 12:25:00	1.49654	1.496736	1.49654	0
2020-05-14 12:30:00	1.49654	1.496637	1.49654	0
2020-05-14 12:35:00	1.4962	1.496571	1.4962	0
2020-05-14 12:40:00	1.49687	1.496572	1.49687	0
2020-05-14 12:45:00	1.49687	1.496572	1.49687	0
2020-05-14 12:50:00	1.49687	1.496538	1.49687	0
2020-05-14 12:55:00	1.49687	1.496605	1.49687	0
2020-05-14 13:00:00	1.49755	1.496706	1.49755	0
2020-05-14 13:05:00	1.4962	1.496705	1.4962	0
2020-05-14 13:10:00	1.49688	1.496739	1.49688	0
2020-05-14 13:15:00	1.4962	1.496705	1.4962	0
2020-05-14 13:20:00	1.49688	1.496739	1.49688	0
2020-05-14 13:25:00	1.49722	1.496841	1.49722	0
2020-05-14 13:30:00	1.49689	1.496843	1.49689	0
2020-05-14 13:35:00	1.49723	1.496879	1.49723	0
2020-05-14 13:40:00	1.49723	1.496915	1.49723	0
2020-05-14 13:45:00	1.49689	1.496917	1.49689	0
2020-05-14 13:50:00	1.49723	1.496885	1.49723	0
2020-05-14 13:55:00	1.49723	1.496988	1.49723	0
2020-05-14 14:00:00	1.49756	1.497056	1.49756	0
2020-05-14 14:05:00	1.49689	1.497125	1.49689	0
2020-05-14 14:10:00	1.49723	1.49716	1.49723	0
2020-05-14 14:15:00	1.49723	1.497161	1.49723	0
2020-05-14 14:20:00	1.49723	1.497195	1.49723	0
2020-05-14 14:25:00	1.49723	1.497195	1.49723	0
2020-05-14 14:30:00	1.49689	1.497161	1.49689	0
2020-05-14 14:35:00	1.49656	1.497128	1.49656	0
2020-05-14 14:40:00	1.4969	1.497095	1.4969	0
2020-05-14 14:45:00	1.49724	1.497096	1.49724	0
2020-05-14 14:50:00	1.49723	1.497063	1.49723	0
2020-05-14 14:55:00	1.49655	1.497029	1.49655	0
2020-05-14 15:00:00	1.49688	1.496994	1.49688	0
2020-05-14 15:05:00	1.49688	1.496959	1.49688	0
2020-05-14 15:10:00	1.49688	1.496924	1.49688	0
2020-05-14 15:15:00	1.49654	1.496855	1.49654	0
2020-05-14 15:20:00	1.4962	1.496786	1.4962	0
2020-05-14 15:25:00	1.49688	1.496818	1.49688	0
2020-05-14 15:30:00	1.49654	1.496782	1.49654	0
2020-05-14 15:35:00	1.49688	1.496746	1.49688	0
2020-05-14 15:40:00	1.49722	1.496745	1.49722	0
2020-05-14 15:45:00	1.49654	1.496744	1.49654	0
2020-05-14 15:50:00	1.4962	1.496676	1.4962	0
2020-05-14 15:55:00	1.49688	1.496676	1.49688	0
2020-05-14 16:00:00	1.49688	1.496676	1.49688	0
2020-05-14 16:05:00	1.49689	1.496711	1.49689	0
2020-05-14 16:10:00	1.49689	1.49678	1.49689	0
2020-05-14 16:15:00	1.49724	1.496816	1.49724	0
2020-05-14 16:20:00	1.49656	1.496818	1.49656	0
2020-05-14 16:25:00	1.49724	1.496854	1.49724	0
2020-05-14 16:30:00	1.49691	1.496823	1.49691	0
2020-05-14 16:35:00	1.4969	1.496859	1.4969	0
2020-05-14 16:40:00	1.4969	1.496929	1.4969	0
2020-05-14 16:45:00	1.49689	1.49693	1.49689	0
2020-05-14 16:50:00	1.49688	1.49693	1.49688	0
2020-05-14 16:55:00	1.4962	1.496861	1.4962	0
2020-05-14 17:00:00	1.4962	1.496792	1.4962	0
2020-05-14 17:05:00	1.49585	1.496653	1.49585	0
2020-05-14 17:10:00	1.49618	1.496615	1.49618	0
2020-05-14 17:15:00	1.49618	1.496509	1.49618	0
2020-05-14 17:20:00	1.49618	1.496436	1.49618	0
2020-05-14 17:25:00	1.49618	1.496364	1.49618	0
2020-05-14 17:30:00	1.49584	1.496258	1.49584	0
2020-05-14 17:35:00	1.49585	1.496154	1.49585	0
2020-05-14 17:40:00	1.49618	1.496084	1.49618	0
2020-05-14 17:45:00	1.49551	1.496015	1.49551	0
2020-05-14 17:50:00	1.49618	1.496013	1.49618	0
2020-05-14 17:55:00	1.49618	1.496046	1.49618	0
2020-05-14 18:00:00	1.49619	1.496047	1.49619	0
2020-05-14 18:05:00	1.49619	1.496048	1.49619	0
2020-05-14 18:10:00	1.49585	1.496015	1.49585	0
2020-05-14 18:15:00	1.49619	1.496016	1.49619	0
2020-05-14 18:20:00	1.49585	1.496017	1.49585	0
2020-05-14 18:25:00	1.49551	1.495983	1.49551	0
2020-05-14 18:30:00	1.49618	1.495983	1.49618	0
2020-05-14 18:35:00	1.49618	1.49605	1.49618	0
2020-05-14 18:40:00	1.49618	1.49605	1.49618	0
2020-05-14 18:45:00	1.49618	1.49605	1.49618	0
2020-05-14 18:50:00	1.49584	1.496015	1.49584	0
2020-05-14 18:55:00	1.49551	1.495947	1.49551	0
2020-05-14 19:00:00	1.49618	1.49598	1.49618	0
2020-05-14 19:05:00	1.49584	1.495945	1.49584	0
2020-05-14 19:10:00	1.49618	1.495978	1.49618	0
2020-05-14 19:15:00	1.49619	1.496046	1.49619	0
2020-05-14 19:20:00	1.49586	1.496014	1.49586	0
2020-05-14 19:25:00	1.49586	1.495982	1.49586	0
2020-05-14 19:30:00	1.49587	1.495951	1.49587	0
2020-05-14 19:35:00	1.49621	1.495954	1.49621	0
2020-05-14 19:40:00	1.49621	1.495991	1.49621	0
2020-05-14 19:45:00	1.49621	1.496061	1.49621	0
2020-05-14 19:50:00	1.49622	1.496065	1.49622	0
2020-05-14 19:55:00	1.49622	1.496103	1.49622	0
2020-05-14 20:00:00	1.49622	1.496107	1.49622	0
2020-05-14 20:05:00	1.49622	1.49611	1.49622	0
2020-05-14 20:10:00	1.49622	1.496146	1.49622	0
2020-05-14 20:15:00	1.49622	1.496182	1.49622	0
2020-05-14 20:20:00	1.49621	1.496216	1.49621	0
2020-05-14 20:25:00	1.49621	1.496216	1.49621	0
2020-05-14 20:30:00	1.49654	1.496249	1.49654	0
2020-05-14 20:35:00	1.49621	1.496249	1.49621	0
2020-05-14 20:40:00	1.49622	1.496249	1.49622	0
2020-05-14 20:45:00	1.49724	1.496351	1.49724	0
2020-05-14 20:50:00	1.49656	1.496385	1.49656	0
2020-05-14 20:55:00	1.49623	1.496386	1.49623	0
2020-05-14 21:00:00	1.49656	1.49642	1.49656	0
2020-05-14 21:05:00	1.49623	1.496421	1.49623	0
2020-05-14 21:10:00	1.49623	1.496423	1.49623	0
2020-05-14 21:15:00	1.49623	1.496425	1.49623	0
2020-05-14 21:20:00	1.49623	1.496394	1.49623	0
2020-05-14 21:25:00	1.49623	1.496396	1.49623	0
2020-05-14 21:30:00	1.49623	1.496397	1.49623	0
2020-05-14 21:35:00	1.49623	1.496296	1.49623	0
2020-05-14 21:40:00	1.49623	1.496263	1.49623	0
2020-05-14 21:45:00	1.49623	1.496263	1.49623	0
2020-05-14 21:50:00	1.49623	1.49623	1.49623	0
2020-05-14 21:55:00	1.49623	1.49623	1.49623	0
2020-05-14 22:00:00	1.49623	1.49623	1.49623	0
2020-05-14 22:05:00	1.49623	1.49623	1.49623	0
2020-05-14 22:10:00	1.49657	1.496264	1.49657	0
2020-05-14 22:15:00	1.49623	1.496264	1.49623	0
2020-05-14 22:20:00	1.49658	1.496299	1.49658	0
2020-05-14 22:25:00	1.49691	1.496367	1.49691	0
2020-05-14 22:30:00	1.49692	1.496436	1.49692	0
2020-05-14 22:35:00	1.49658	1.496471	1.49658	0
2020-05-14 22:40:00	1.49692	1.49654	1.49692	0
2020-05-14 22:45:00	1.49624	1.496541	1.49624	0
2020-05-14 22:50:00	1.49691	1.496609	1.49691	0
2020-05-14 22:55:00	1.49623	1.496609	1.49623	0
2020-05-14 23:00:00	1.49623	1.496575	1.49623	0
2020-05-14 23:05:00	1.49622	1.496574	1.49622	0
2020-05-14 23:10:00	1.49656	1.496572	1.49656	0
2020-05-14 23:15:00	1.49622	1.496503	1.49622	0
2020-05-14 23:20:00	1.49622	1.496433	1.49622	0
2020-05-14 23:25:00	1.49656	1.496431	1.49656	0
2020-05-14 23:30:00	1.49621	1.49636	1.49621	0
2020-05-14 23:35:00	1.49621	1.496357	1.49621	0
2020-05-14 23:40:00	1.4962	1.496286	1.4962	0
2020-05-14 23:45:00	1.4962	1.496283	1.4962	0
2020-05-14 23:50:00	1.49653	1.496313	1.49653	0
2020-05-14 23:55:00	1.49653	1.496344	1.49653	0
2020-05-15 00:00:00	1.49619	1.496307	1.49619	0
2020-05-15 00:05:00	1.49619	1.496304	1.49619	0
2020-05-15 00:10:00	1.49652	1.496334	1.49652	0
2020-05-15 00:15:00	1.49687	1.496365	1.49687	0
2020-05-15 00:20:00	1.49687	1.496431	1.49687	0
2020-05-15 00:25:00	1.49653	1.496463	1.49653	0
2020-05-15 00:30:00	1.49653	1.496496	1.49653	0
2020-05-15 00:35:00	1.4962	1.496496	1.4962	0
2020-05-15 00:40:00	1.4962	1.496463	1.4962	0
2020-05-15 00:45:00	1.4962	1.49643	1.4962	0
2020-05-15 00:50:00	1.4962	1.496431	1.4962	0
2020-05-15 00:55:00	1.49688	1.4965	1.49688	0
2020-05-15 01:00:00	1.49621	1.496469	1.49621	0
2020-05-15 01:05:00	1.49689	1.496471	1.49689	0
2020-05-15 01:10:00	1.49654	1.496438	1.49654	0
2020-05-15 01:15:00	1.49722	1.496507	1.49722	0
2020-05-15 01:20:00	1.49653	1.496507	1.49653	0
2020-05-15 01:25:00	1.49687	1.496574	1.49687	0
2020-05-15 01:30:00	1.49652	1.496606	1.49652	0
2020-05-15 01:35:00	1.49686	1.496672	1.49686	0
2020-05-15 01:40:00	1.49652	1.496704	1.49652	0
2020-05-15 01:45:00	1.4972	1.496736	1.4972	0
2020-05-15 01:50:00	1.49687	1.496802	1.49687	0
2020-05-15 01:55:00	1.49687	1.4968	1.49687	0
2020-05-15 02:00:00	1.49653	1.496799	1.49653	0
2020-05-15 02:05:00	1.49687	1.496764	1.49687	0
2020-05-15 02:10:00	1.49654	1.496765	1.49654	0
2020-05-15 02:15:00	1.49654	1.496732	1.49654	0
2020-05-15 02:20:00	1.49688	1.496768	1.49688	0
2020-05-15 02:25:00	1.49688	1.49677	1.49688	0
2020-05-15 02:30:00	1.49688	1.496806	1.49688	0
2020-05-15 02:35:00	1.49721	1.496807	1.49721	0
2020-05-15 02:40:00	1.49653	1.496773	1.49653	0
2020-05-15 02:45:00	1.49653	1.496739	1.49653	0
2020-05-15 02:50:00	1.49652	1.496738	1.49652	0
2020-05-15 02:55:00	1.49686	1.496737	1.49686	0
2020-05-15 03:00:00	1.49618	1.496701	1.49618	0
2020-05-15 03:05:00	1.49618	1.496665	1.49618	0
2020-05-15 03:10:00	1.49686	1.496663	1.49686	0
2020-05-15 03:15:00	1.49686	1.496661	1.49686	0
2020-05-15 03:20:00	1.49687	1.49666	1.49687	0
2020-05-15 03:25:00	1.49687	1.496626	1.49687	0
2020-05-15 03:30:00	1.49687	1.49666	1.49687	0
2020-05-15 03:35:00	1.49619	1.496626	1.49619	0
2020-05-15 03:40:00	1.49687	1.496661	1.49687	0
2020-05-15 03:45:00	1.49653	1.496628	1.49653	0
2020-05-15 03:50:00	1.49654	1.496664	1.49654	0
2020-05-15 03:55:00	1.49688	1.496734	1.49688	0
2020-05-15 04:00:00	1.49689	1.496737	1.49689	0
2020-05-15 04:05:00	1.49655	1.496706	1.49655	0
2020-05-15 04:10:00	1.49689	1.496708	1.49689	0
2020-05-15 04:15:00	1.49622	1.496643	1.49622	0
2020-05-15 04:20:00	1.4969	1.496646	1.4969	0
2020-05-15 04:25:00	1.4969	1.496717	1.4969	0
2020-05-15 04:30:00	1.49724	1.496754	1.49724	0
2020-05-15 04:35:00	1.49658	1.496759	1.49658	0
2020-05-15 04:40:00	1.49725	1.49683	1.49725	0
2020-05-15 04:45:00	1.49725	1.496867	1.49725	0
2020-05-15 04:50:00	1.49724	1.496902	1.49724	0
2020-05-15 04:55:00	1.49691	1.496938	1.49691	0
2020-05-15 05:00:00	1.49691	1.49694	1.49691	0
2020-05-15 05:05:00	1.49691	1.497009	1.49691	0
2020-05-15 05:10:00	1.49724	1.497043	1.49724	0
2020-05-15 05:15:00	1.49723	1.497076	1.49723	0
2020-05-15 05:20:00	1.49689	1.497041	1.49689	0
2020-05-15 05:25:00	1.49654	1.497037	1.49654	0
2020-05-15 05:30:00	1.49688	1.497	1.49688	0
2020-05-15 05:35:00	1.49687	1.496962	1.49687	0
2020-05-15 05:40:00	1.49687	1.496925	1.49687	0
2020-05-15 05:45:00	1.49653	1.496887	1.49653	0
2020-05-15 05:50:00	1.49856	1.497052	1.49856	0
2020-05-15 05:55:00	1.50565	1.497926	1.50565	0
2020-05-15 06:00:00	1.50902	1.499104	1.50902	0
2020-05-15 06:05:00	1.50868	1.500249	1.50868	0
2020-05-15 06:10:00	1.50733	1.501293	1.50733	0
2020-05-15 06:15:00	1.50666	1.502305	1.50666	0
2020-05-15 06:20:00	1.50936	1.503553	1.50936	0
2020-05-15 06:25:00	1.50835	1.504701	1.50835	0
2020-05-15 06:30:00	1.50665	1.505679	1.50665	0
2020-05-15 06:35:00	1.50868	1.506894	1.50868	0
2020-05-15 06:40:00	1.50936	1.507974	1.50936	0
2020-05-15 06:45:00	1.50936	1.508345	1.50936	0
2020-05-15 06:50:00	1.5097	1.508413	1.5097	0
2020-05-15 06:55:00	1.50937	1.508482	1.50937	0
2020-05-15 07:00:00	1.50937	1.508686	1.50937	0
2020-05-15 07:05:00	1.50937	1.508957	1.50937	0
2020-05-15 07:10:00	1.50902	1.508923	1.50902	0
2020-05-15 07:15:00	1.50936	1.509024	1.50936	0
2020-05-15 07:20:00	1.50902	1.509261	1.50902	0
2020-05-15 07:25:00	1.50328	1.508721	1.50328	0
2020-05-15 07:30:00	1.49957	1.507742	1.49957	0
2020-05-15 07:35:00	1.49687	1.506493	1.49687	0
2020-05-15 07:40:00	1.50126	1.505649	1.50126	0
2020-05-15 07:45:00	1.49957	1.504669	1.49957	0
2020-05-15 07:50:00	1.49755	1.503487	1.49755	0
2020-05-15 07:55:00	1.49621	1.502171	1.49621	0
2020-05-15 08:00:00	1.49621	1.50089	1.49621	0
2020-05-15 08:05:00	1.49588	1.499542	1.49588	0
2020-05-15 08:10:00	1.49656	1.498296	1.49656	0
2020-05-15 08:15:00	1.49623	1.497591	1.49623	0
2020-05-15 08:20:00	1.49556	1.49719	1.49556	0
2020-05-15 08:25:00	1.49556	1.497059	1.49556	0
2020-05-15 08:30:00	1.49825	1.496758	1.49825	0
2020-05-15 08:35:00	1.5023	1.497031	1.5023	0
2020-05-15 08:40:00	1.50703	1.497979	1.50703	0
2020-05-15 08:45:00	1.50973	1.499331	1.50973	0
2020-05-15 08:50:00	1.51007	1.500717	1.51007	0
2020-05-15 08:55:00	1.51075	1.502204	1.51075	0
2020-05-15 09:00:00	1.51143	1.503691	1.51143	0
2020-05-15 09:05:00	1.51143	1.505211	1.51143	0
2020-05-15 09:10:00	1.51178	1.506833	1.51178	0
2020-05-15 09:15:00	1.51144	1.508421	1.51144	0
2020-05-15 09:20:00	1.51143	1.509739	1.51143	0
2020-05-15 09:25:00	1.51109	1.510618	1.51109	0
2020-05-15 09:30:00	1.51109	1.511024	1.51109	0
2020-05-15 09:35:00	1.51109	1.51116	1.51109	0
2020-05-15 09:40:00	1.51041	1.511194	1.51041	0
2020-05-15 09:45:00	1.51041	1.51116	1.51041	0
2020-05-15 09:50:00	1.51041	1.511058	1.51041	0
2020-05-15 09:55:00	1.51042	1.510957	1.51042	0
2020-05-15 10:00:00	1.50975	1.510754	1.50975	0
2020-05-15 10:05:00	1.50941	1.510551	1.50941	0
2020-05-15 10:10:00	1.50941	1.510349	1.50941	0
2020-05-15 10:15:00	1.50941	1.510181	1.50941	0
2020-05-15 10:20:00	1.50907	1.509979	1.50907	0
2020-05-15 10:25:00	1.5084	1.50971	1.5084	0
2020-05-15 10:30:00	1.5084	1.509509	1.5084	0
2020-05-15 10:35:00	1.50502	1.50897	1.50502	0
2020-05-15 10:40:00	1.50367	1.508296	1.50367	0
2020-05-15 10:45:00	1.50097	1.507351	1.50097	0
2020-05-15 10:50:00	1.50334	1.50671	1.50334	0
2020-05-15 10:55:00	1.50098	1.505867	1.50098	0
2020-05-15 11:00:00	1.50098	1.505024	1.50098	0
2020-05-15 11:05:00	1.49929	1.504012	1.49929	0
2020-05-15 11:10:00	1.49827	1.502932	1.49827	0
2020-05-15 11:15:00	1.49625	1.501717	1.49625	0
2020-05-15 11:20:00	1.49557	1.500434	1.49557	0
2020-05-15 11:25:00	1.49422	1.499354	1.49422	0
2020-05-15 11:30:00	1.49422	1.498409	1.49422	0
2020-05-15 11:35:00	1.49422	1.497734	1.49422	0
2020-05-15 11:40:00	1.49421	1.496821	1.49421	0
2020-05-15 11:45:00	1.49353	1.496076	1.49353	0
2020-05-15 11:50:00	1.49353	1.495331	1.49353	0
2020-05-15 11:55:00	1.49353	1.494755	1.49353	0
2020-05-15 12:00:00	1.49287	1.494215	1.49287	0
2020-05-15 12:05:00	1.49625	1.494215	1.49625	0
2020-05-15 12:10:00	1.49963	1.494621	1.49963	0
2020-05-15 12:15:00	1.50031	1.49523	1.50031	0
2020-05-15 12:20:00	1.49728	1.495536	1.49728	0
2020-05-15 12:25:00	1.49593	1.495707	1.49593	0
2020-05-15 12:30:00	1.49526	1.495812	1.49526	0
2020-05-15 12:35:00	1.49458	1.495917	1.49458	0
2020-05-15 12:40:00	1.49425	1.495989	1.49425	0
2020-05-15 12:45:00	1.49392	1.496028	1.49392	0
2020-05-15 12:50:00	1.49393	1.496134	1.49393	0
2020-05-15 12:55:00	1.49427	1.495936	1.49427	0
2020-05-15 13:00:00	1.49428	1.495401	1.49428	0
2020-05-15 13:05:00	1.4936	1.49473	1.4936	0
2020-05-15 13:10:00	1.49293	1.494295	1.49293	0
2020-05-15 13:15:00	1.49293	1.493995	1.49293	0
2020-05-15 13:20:00	1.49361	1.49383	1.49361	0
2020-05-15 13:25:00	1.49361	1.493733	1.49361	0
2020-05-15 13:30:00	1.49462	1.49377	1.49462	0
2020-05-15 13:35:00	1.49428	1.493806	1.49428	0
2020-05-15 13:40:00	1.49427	1.49384	1.49427	0
2020-05-15 13:45:00	1.49427	1.49384	1.49427	0
2020-05-15 13:50:00	1.49426	1.493838	1.49426	0
2020-05-15 13:55:00	1.49561	1.494039	1.49561	0
2020-05-15 14:00:00	1.49459	1.494205	1.49459	0
2020-05-15 14:05:00	1.49458	1.49437	1.49458	0
2020-05-15 14:10:00	1.49424	1.494433	1.49424	0
2020-05-15 14:15:00	1.49424	1.494496	1.49424	0
2020-05-15 14:20:00	1.49424	1.494458	1.49424	0
2020-05-15 14:25:00	1.49458	1.494488	1.49458	0
2020-05-15 14:30:00	1.49425	1.494486	1.49425	0
2020-05-15 14:35:00	1.49493	1.494552	1.49493	0
2020-05-15 14:40:00	1.49494	1.49462	1.49494	0
2020-05-15 14:45:00	1.49461	1.49452	1.49461	0
2020-05-15 14:50:00	1.49495	1.494556	1.49495	0
2020-05-15 14:55:00	1.49495	1.494593	1.49495	0
2020-05-15 15:00:00	1.49495	1.494664	1.49495	0
2020-05-15 15:05:00	1.49461	1.494701	1.49461	0
2020-05-15 15:10:00	1.49495	1.494772	1.49495	0
2020-05-15 15:15:00	1.49494	1.494808	1.49494	0
2020-05-15 15:20:00	1.49494	1.494877	1.49494	0
2020-05-15 15:25:00	1.49494	1.494878	1.49494	0
2020-05-15 15:30:00	1.49494	1.494878	1.49494	0
2020-05-15 15:35:00	1.49494	1.494911	1.49494	0
2020-05-15 15:40:00	1.49494	1.49491	1.49494	0
2020-05-15 15:45:00	1.49494	1.494909	1.49494	0
2020-05-15 15:50:00	1.49528	1.494942	1.49528	0
2020-05-15 15:55:00	1.49529	1.49501	1.49529	0
2020-05-15 16:00:00	1.49529	1.495044	1.49529	0
2020-05-15 16:05:00	1.49495	1.495045	1.49495	0
2020-05-15 16:10:00	1.49495	1.495046	1.49495	0
2020-05-15 16:15:00	1.49529	1.495081	1.49529	0
2020-05-15 16:20:00	1.49529	1.495116	1.49529	0
2020-05-15 16:25:00	1.49562	1.495184	1.49562	0
2020-05-15 16:30:00	1.49493	1.495183	1.49493	0
2020-05-15 16:35:00	1.4956	1.495249	1.4956	0
2020-05-15 16:40:00	1.49559	1.49528	1.49559	0
2020-05-15 16:45:00	1.49558	1.495309	1.49558	0
2020-05-15 16:50:00	1.49558	1.495338	1.49558	0
2020-05-15 16:55:00	1.49525	1.495368	1.49525	0
2020-05-15 17:00:00	1.49592	1.495465	1.49592	0
2020-05-15 17:05:00	1.49592	1.495528	1.49592	0
2020-05-15 17:10:00	1.49626	1.495625	1.49626	0
2020-05-15 17:15:00	1.49593	1.495656	1.49593	0
2020-05-15 17:20:00	1.49559	1.495722	1.49559	0
2020-05-15 17:25:00	1.49559	1.495721	1.49559	0
2020-05-15 17:30:00	1.49593	1.495755	1.49593	0
2020-05-15 17:35:00	1.49626	1.495823	1.49626	0
2020-05-15 17:40:00	1.49592	1.495857	1.49592	0
2020-05-15 17:45:00	1.49558	1.49589	1.49558	0
2020-05-15 17:50:00	1.49558	1.495856	1.49558	0
2020-05-15 17:55:00	1.49557	1.495821	1.49557	0
2020-05-15 18:00:00	1.49557	1.495752	1.49557	0
2020-05-15 18:05:00	1.49591	1.49575	1.49591	0
2020-05-15 18:10:00	1.49557	1.495748	1.49557	0
2020-05-15 18:15:00	1.49557	1.495746	1.49557	0
2020-05-15 18:20:00	1.49557	1.49571	1.49557	0
2020-05-15 18:25:00	1.4959	1.495674	1.4959	0
2020-05-15 18:30:00	1.49556	1.495638	1.49556	0
2020-05-15 18:35:00	1.49589	1.495669	1.49589	0
2020-05-15 18:40:00	1.49622	1.495733	1.49622	0
2020-05-15 18:45:00	1.49622	1.495798	1.49622	0
2020-05-15 18:50:00	1.49622	1.495863	1.49622	0
2020-05-15 18:55:00	1.49588	1.49586	1.49588	0
2020-05-15 19:00:00	1.49588	1.495891	1.49588	0
2020-05-15 19:05:00	1.49588	1.495922	1.49588	0
2020-05-15 19:10:00	1.49654	1.496019	1.49654	0
2020-05-15 19:15:00	1.4962	1.496049	1.4962	0
2020-05-15 19:20:00	1.4962	1.496113	1.4962	0
2020-05-15 19:25:00	1.49621	1.496145	1.49621	0
2020-05-15 19:30:00	1.49655	1.496178	1.49655	0
2020-05-15 19:35:00	1.49622	1.496178	1.49622	0
2020-05-15 19:40:00	1.49622	1.496178	1.49622	0
2020-05-15 19:45:00	1.49622	1.496212	1.49622	0
2020-05-15 19:50:00	1.49623	1.496247	1.49623	0
2020-05-15 19:55:00	1.49623	1.496282	1.49623	0
2020-05-15 20:00:00	1.49622	1.49625	1.49622	0
2020-05-15 20:05:00	1.49623	1.496253	1.49623	0
2020-05-15 20:10:00	1.49623	1.496256	1.49623	0
2020-05-15 20:15:00	1.49623	1.496258	1.49623	0
2020-05-15 20:20:00	1.49623	1.496226	1.49623	0
2020-05-15 20:25:00	1.49623	1.496227	1.49623	0
2020-05-15 20:30:00	1.49623	1.496228	1.49623	0
2020-05-15 20:35:00	1.49656	1.496262	1.49656	0
2020-05-15 20:40:00	1.4969	1.496329	1.4969	0
2020-05-15 20:45:00	1.49621	1.496327	1.49621	0
2020-05-15 20:50:00	1.49621	1.496326	1.49621	0
2020-05-15 20:55:00	1.49655	1.496358	1.49655	0
2020-05-15 21:00:00	1.49689	1.496424	1.49689	0
2020-05-15 21:05:00	1.49722	1.496523	1.49722	0
2020-05-15 21:10:00	1.49689	1.496589	1.49689	0
2020-05-15 21:15:00	1.49723	1.496689	1.49723	0
2020-05-15 21:20:00	1.49723	1.496789	1.49723	0
2020-05-15 21:25:00	1.49723	1.496856	1.49723	0
2020-05-15 21:30:00	1.49655	1.496821	1.49655	0
2020-05-15 21:35:00	1.49723	1.496923	1.49723	0
2020-05-15 21:40:00	1.49723	1.497025	1.49723	0
2020-05-15 21:45:00	1.49724	1.497094	1.49724	0
2020-05-15 21:50:00	1.49757	1.497162	1.49757	0
2020-05-15 21:55:00	1.49723	1.497163	1.49723	0
2020-05-15 22:00:00	1.49757	1.497231	1.49757	0
2020-05-15 22:05:00	1.49723	1.497231	1.49723	0
2020-05-15 22:10:00	1.49723	1.497231	1.49723	0
2020-05-15 22:15:00	1.49655	1.497163	1.49655	0
2020-05-15 22:20:00	1.49655	1.497163	1.49655	0
2020-05-15 22:25:00	1.49689	1.497129	1.49689	0
2020-05-15 22:30:00	1.49723	1.497129	1.49723	0
2020-05-15 22:35:00	1.4969	1.497095	1.4969	0
2020-05-15 22:40:00	1.49724	1.497062	1.49724	0
2020-05-15 22:45:00	1.4969	1.497029	1.4969	0
2020-05-15 22:50:00	1.49757	1.497029	1.49757	0
2020-05-15 22:55:00	1.4969	1.496996	1.4969	0
2020-05-15 23:00:00	1.49723	1.496996	1.49723	0
2020-05-15 23:05:00	1.49757	1.497098	1.49757	0
2020-05-15 23:10:00	1.49724	1.497167	1.49724	0
2020-05-15 23:15:00	1.49725	1.497203	1.49725	0
2020-05-15 23:20:00	1.4976	1.49724	1.4976	0
2020-05-15 23:25:00	1.4976	1.49731	1.4976	0
2020-05-15 23:30:00	1.4976	1.497346	1.4976	0
2020-05-15 23:35:00	1.4976	1.497416	1.4976	0
2020-05-15 23:40:00	1.49726	1.497385	1.49726	0
2020-05-15 23:45:00	1.49759	1.497454	1.49759	0
2020-05-15 23:50:00	1.49758	1.497489	1.49758	0
2020-05-15 23:55:00	1.49757	1.497489	1.49757	0
2020-05-16 00:00:00	1.49757	1.497522	1.49757	0
2020-05-16 00:05:00	1.49757	1.497554	1.49757	0
2020-05-16 00:10:00	1.49757	1.497551	1.49757	0
2020-05-16 00:15:00	1.49723	1.497514	1.49723	0
2020-05-16 00:20:00	1.49723	1.497477	1.49723	0
2020-05-16 00:25:00	1.49723	1.49744	1.49723	0
2020-05-16 00:30:00	1.49722	1.497436	1.49722	0
2020-05-16 00:35:00	1.49722	1.497399	1.49722	0
2020-05-16 00:40:00	1.49756	1.497397	1.49756	0
2020-05-16 00:45:00	1.49756	1.497396	1.49756	0
2020-05-16 00:50:00	1.49756	1.497395	1.49756	0
2020-05-16 00:55:00	1.49722	1.49736	1.49722	0
2020-05-16 01:00:00	1.49789	1.497392	1.49789	0
2020-05-16 01:05:00	1.4979	1.497459	1.4979	0
2020-05-16 01:10:00	1.49824	1.49756	1.49824	0
2020-05-16 01:15:00	1.49757	1.497594	1.49757	0
2020-05-16 01:20:00	1.49758	1.49763	1.49758	0
2020-05-16 01:25:00	1.49724	1.497632	1.49724	0
2020-05-16 01:30:00	1.49792	1.497668	1.49792	0
2020-05-16 01:35:00	1.49725	1.497637	1.49725	0
2020-05-16 01:40:00	1.49758	1.497639	1.49758	0
2020-05-16 01:45:00	1.49724	1.497641	1.49724	0
2020-05-16 01:50:00	1.49757	1.497609	1.49757	0
2020-05-16 01:55:00	1.49756	1.497575	1.49756	0
2020-05-16 02:00:00	1.49722	1.497473	1.49722	0
2020-05-16 02:05:00	1.49688	1.497404	1.49688	0
2020-05-16 02:10:00	1.49721	1.497367	1.49721	0
2020-05-16 02:15:00	1.49721	1.497364	1.49721	0
2020-05-16 02:20:00	1.49721	1.497293	1.49721	0
2020-05-16 02:25:00	1.49721	1.497289	1.49721	0
2020-05-16 02:30:00	1.4972	1.497251	1.4972	0
2020-05-16 02:35:00	1.49754	1.497281	1.49754	0
2020-05-16 02:40:00	1.49753	1.497277	1.49753	0
2020-05-16 02:45:00	1.49753	1.497274	1.49753	0
2020-05-16 02:50:00	1.49754	1.497306	1.49754	0
2020-05-16 02:55:00	1.49754	1.497372	1.49754	0
2020-05-16 03:00:00	1.49721	1.497372	1.49721	0
2020-05-16 03:05:00	1.49756	1.497407	1.49756	0
2020-05-16 03:10:00	1.49722	1.497408	1.49722	0
2020-05-16 03:15:00	1.49722	1.497409	1.49722	0
2020-05-16 03:20:00	1.49755	1.497444	1.49755	0
2020-05-16 03:25:00	1.49754	1.497444	1.49754	0
2020-05-16 03:30:00	1.4972	1.497411	1.4972	0
2020-05-16 03:35:00	1.49754	1.497412	1.49754	0
2020-05-16 03:40:00	1.49754	1.497412	1.49754	0
2020-05-16 03:45:00	1.49721	1.497379	1.49721	0
2020-05-16 03:50:00	1.49722	1.49738	1.49722	0
2020-05-16 03:55:00	1.49756	1.49738	1.49756	0
2020-05-16 04:00:00	1.49756	1.497414	1.49756	0
2020-05-16 04:05:00	1.49755	1.497447	1.49755	0
2020-05-16 04:10:00	1.49755	1.497447	1.49755	0
2020-05-16 04:15:00	1.49754	1.497447	1.49754	0
2020-05-16 04:20:00	1.49754	1.497481	1.49754	0
2020-05-16 04:25:00	1.49754	1.497481	1.49754	0
2020-05-16 04:30:00	1.49754	1.497481	1.49754	0
2020-05-16 04:35:00	1.49721	1.497481	1.49721	0
2020-05-16 04:40:00	1.49756	1.497515	1.49756	0
2020-05-16 04:45:00	1.49757	1.497516	1.49757	0
2020-05-16 04:50:00	1.49791	1.497551	1.49791	0
2020-05-16 04:55:00	1.49791	1.497587	1.49791	0
2020-05-16 05:00:00	1.49791	1.497623	1.49791	0
2020-05-16 05:05:00	1.49757	1.497626	1.49757	0
2020-05-16 05:10:00	1.49791	1.497663	1.49791	0
2020-05-16 05:15:00	1.49757	1.497666	1.49757	0
2020-05-16 05:20:00	1.49758	1.49767	1.49758	0
2020-05-16 05:25:00	1.49758	1.497707	1.49758	0
2020-05-16 05:30:00	1.49726	1.497677	1.49726	0
2020-05-16 05:35:00	1.49795	1.497715	1.49795	0
2020-05-16 05:40:00	1.49762	1.497686	1.49762	0
2020-05-16 05:45:00	1.49763	1.497658	1.49763	0
2020-05-16 05:50:00	1.4973	1.497597	1.4973	0
2020-05-16 05:55:00	1.49765	1.497605	1.49765	0
2020-05-16 06:00:00	1.49731	1.497545	1.49731	0
2020-05-16 06:05:00	1.49765	1.497553	1.49765	0
2020-05-16 06:10:00	1.49697	1.497492	1.49697	0
2020-05-16 06:15:00	1.4973	1.497464	1.4973	0
2020-05-16 06:20:00	1.49696	1.497434	1.49696	0
2020-05-16 06:25:00	1.49695	1.497334	1.49695	0
2020-05-16 06:30:00	1.49727	1.497299	1.49727	0
2020-05-16 06:35:00	1.49726	1.497262	1.49726	0
2020-05-16 06:40:00	1.49759	1.497291	1.49759	0
2020-05-16 06:45:00	1.49724	1.49725	1.49724	0
2020-05-16 06:50:00	1.49757	1.497276	1.49757	0
2020-05-16 06:55:00	1.49757	1.497268	1.49757	0
2020-05-16 07:00:00	1.49757	1.497328	1.49757	0
2020-05-16 07:05:00	1.49723	1.497321	1.49723	0
2020-05-16 07:10:00	1.49724	1.497349	1.49724	0
2020-05-16 07:15:00	1.49724	1.497378	1.49724	0
2020-05-16 07:20:00	1.49723	1.497374	1.49723	0
2020-05-16 07:25:00	1.4969	1.497338	1.4969	0
2020-05-16 07:30:00	1.49689	1.497268	1.49689	0
2020-05-16 07:35:00	1.49689	1.497233	1.49689	0
2020-05-16 07:40:00	1.49689	1.497165	1.49689	0
2020-05-16 07:45:00	1.49723	1.497131	1.49723	0
2020-05-16 07:50:00	1.49723	1.497097	1.49723	0
2020-05-16 07:55:00	1.49723	1.497097	1.49723	0
2020-05-16 08:00:00	1.4969	1.497063	1.4969	0
2020-05-16 08:05:00	1.49724	1.497063	1.49724	0
2020-05-16 08:10:00	1.4969	1.49703	1.4969	0
2020-05-16 08:15:00	1.49723	1.497063	1.49723	0
2020-05-16 08:20:00	1.49689	1.497063	1.49689	0
2020-05-16 08:25:00	1.49689	1.497063	1.49689	0
2020-05-16 08:30:00	1.49689	1.497063	1.49689	0
2020-05-16 08:35:00	1.4969	1.49703	1.4969	0
2020-05-16 08:40:00	1.4969	1.496997	1.4969	0
2020-05-16 08:45:00	1.49656	1.49693	1.49656	0
2020-05-16 08:50:00	1.49724	1.496964	1.49724	0
2020-05-16 08:55:00	1.49656	1.496896	1.49656	0
2020-05-16 09:00:00	1.49724	1.49693	1.49724	0
2020-05-16 09:05:00	1.49622	1.496829	1.49622	0
2020-05-16 09:10:00	1.49622	1.496762	1.49622	0
2020-05-16 09:15:00	1.49622	1.496695	1.49622	0
2020-05-16 09:20:00	1.4969	1.496696	1.4969	0
2020-05-16 09:25:00	1.49623	1.496629	1.49623	0
2020-05-16 09:30:00	1.49657	1.496596	1.49657	0
2020-05-16 09:35:00	1.49658	1.496598	1.49658	0
2020-05-16 09:40:00	1.49624	1.496498	1.49624	0
2020-05-16 09:45:00	1.49624	1.496466	1.49624	0
2020-05-16 09:50:00	1.49624	1.496366	1.49624	0
2020-05-16 09:55:00	1.49624	1.496368	1.49624	0
2020-05-16 10:00:00	1.49624	1.49637	1.49624	0
2020-05-16 10:05:00	1.49624	1.496372	1.49624	0
2020-05-16 10:10:00	1.49624	1.496306	1.49624	0
2020-05-16 10:15:00	1.49624	1.496307	1.49624	0
2020-05-16 10:20:00	1.49623	1.496273	1.49623	0
2020-05-16 10:25:00	1.49623	1.496238	1.49623	0
2020-05-16 10:30:00	1.49624	1.496238	1.49624	0
2020-05-16 10:35:00	1.49658	1.496272	1.49658	0
2020-05-16 10:40:00	1.49624	1.496272	1.49624	0
2020-05-16 10:45:00	1.49624	1.496272	1.49624	0
2020-05-16 10:50:00	1.49624	1.496272	1.49624	0
2020-05-16 10:55:00	1.49624	1.496272	1.49624	0
2020-05-16 11:00:00	1.49591	1.496239	1.49591	0
2020-05-16 11:05:00	1.49625	1.49624	1.49625	0
2020-05-16 11:10:00	1.49624	1.496241	1.49624	0
2020-05-16 11:15:00	1.49591	1.496209	1.49591	0
2020-05-16 11:20:00	1.4959	1.496175	1.4959	0
2020-05-16 11:25:00	1.49624	1.496141	1.49624	0
2020-05-16 11:30:00	1.49623	1.49614	1.49623	0
2020-05-16 11:35:00	1.49623	1.496139	1.49623	0
2020-05-16 11:40:00	1.49622	1.496137	1.49622	0
2020-05-16 11:45:00	1.49621	1.496134	1.49621	0
2020-05-16 11:50:00	1.49654	1.496197	1.49654	0
2020-05-16 11:55:00	1.49653	1.496225	1.49653	0
2020-05-16 12:00:00	1.49687	1.496288	1.49687	0
2020-05-16 12:05:00	1.49619	1.496316	1.49619	0
2020-05-16 12:10:00	1.49687	1.496413	1.49687	0
2020-05-16 12:15:00	1.49687	1.496476	1.49687	0
2020-05-16 12:20:00	1.49687	1.49654	1.49687	0
2020-05-16 12:25:00	1.49653	1.49657	1.49653	0
2020-05-16 12:30:00	1.49721	1.496669	1.49721	0
2020-05-16 12:35:00	1.49619	1.496667	1.49619	0
2020-05-16 12:40:00	1.49687	1.4967	1.49687	0
2020-05-16 12:45:00	1.49687	1.496734	1.49687	0
2020-05-16 12:50:00	1.49687	1.496734	1.49687	0
2020-05-16 12:55:00	1.49687	1.496802	1.49687	0
2020-05-16 13:00:00	1.49687	1.496802	1.49687	0
2020-05-16 13:05:00	1.49688	1.496803	1.49688	0
2020-05-16 13:10:00	1.49688	1.496804	1.49688	0
2020-05-16 13:15:00	1.49689	1.49684	1.49689	0
2020-05-16 13:20:00	1.4969	1.496809	1.4969	0
2020-05-16 13:25:00	1.49723	1.496913	1.49723	0
2020-05-16 13:30:00	1.4969	1.496916	1.4969	0
2020-05-16 13:35:00	1.4969	1.496919	1.4969	0
2020-05-16 13:40:00	1.49723	1.496955	1.49723	0
2020-05-16 13:45:00	1.49655	1.496923	1.49655	0
2020-05-16 13:50:00	1.49723	1.496959	1.49723	0
2020-05-16 13:55:00	1.49655	1.496926	1.49655	0
2020-05-16 14:00:00	1.49689	1.496927	1.49689	0
2020-05-16 14:05:00	1.49689	1.496927	1.49689	0
2020-05-16 14:10:00	1.49688	1.496925	1.49688	0
2020-05-16 14:15:00	1.49688	1.49689	1.49688	0
2020-05-16 14:20:00	1.49721	1.496921	1.49721	0
2020-05-16 14:25:00	1.49654	1.496885	1.49654	0
2020-05-16 14:30:00	1.49688	1.49685	1.49688	0
2020-05-16 14:35:00	1.49689	1.496884	1.49689	0
2020-05-16 14:40:00	1.49689	1.49685	1.49689	0
2020-05-16 14:45:00	1.4969	1.496885	1.4969	0
2020-05-16 14:50:00	1.49691	1.496887	1.49691	0
2020-05-16 14:55:00	1.49658	1.496856	1.49658	0
2020-05-16 15:00:00	1.49624	1.496792	1.49624	0
2020-05-16 15:05:00	1.49658	1.496762	1.49658	0
2020-05-16 15:10:00	1.49726	1.496767	1.49726	0
2020-05-16 15:15:00	1.49658	1.496771	1.49658	0
2020-05-16 15:20:00	1.49657	1.49674	1.49657	0
2020-05-16 15:25:00	1.49656	1.496707	1.49656	0
2020-05-16 15:30:00	1.49655	1.496673	1.49655	0
2020-05-16 15:35:00	1.49654	1.496637	1.49654	0
2020-05-16 15:40:00	1.4962	1.496566	1.4962	0
2020-05-16 15:45:00	1.49687	1.496595	1.49687	0
2020-05-16 15:50:00	1.49653	1.496624	1.49653	0
2020-05-16 15:55:00	1.49687	1.496653	1.49687	0
2020-05-16 16:00:00	1.49687	1.496614	1.49687	0
2020-05-16 16:05:00	1.49687	1.496643	1.49687	0
2020-05-16 16:10:00	1.49653	1.496639	1.49653	0
2020-05-16 16:15:00	1.49687	1.49667	1.49687	0
2020-05-16 16:20:00	1.49688	1.496703	1.49688	0
2020-05-16 16:25:00	1.49689	1.496738	1.49689	0
2020-05-16 16:30:00	1.4969	1.496808	1.4969	0
2020-05-16 16:35:00	1.49691	1.496812	1.49691	0
2020-05-16 16:40:00	1.49725	1.496884	1.49725	0
2020-05-16 16:45:00	1.49692	1.496889	1.49692	0
2020-05-16 16:50:00	1.49692	1.496894	1.49692	0
2020-05-16 16:55:00	1.49692	1.496899	1.49692	0
2020-05-16 17:00:00	1.49725	1.496971	1.49725	0
2020-05-16 17:05:00	1.49692	1.496976	1.49692	0
2020-05-16 17:10:00	1.49691	1.496979	1.49691	0
2020-05-16 17:15:00	1.49691	1.496981	1.49691	0
2020-05-16 17:20:00	1.49691	1.496982	1.49691	0
2020-05-16 17:25:00	1.4969	1.496981	1.4969	0
2020-05-16 17:30:00	1.4969	1.496946	1.4969	0
2020-05-16 17:35:00	1.4969	1.496944	1.4969	0
2020-05-16 17:40:00	1.49724	1.496976	1.49724	0
2020-05-16 17:45:00	1.4969	1.496974	1.4969	0
2020-05-16 17:50:00	1.49723	1.496972	1.49723	0
2020-05-16 17:55:00	1.49689	1.496969	1.49689	0
2020-05-16 18:00:00	1.49689	1.496967	1.49689	0
2020-05-16 18:05:00	1.49689	1.496965	1.49689	0
2020-05-16 18:10:00	1.49689	1.496963	1.49689	0
2020-05-16 18:15:00	1.49689	1.496962	1.49689	0
2020-05-16 18:20:00	1.49723	1.496995	1.49723	0
2020-05-16 18:25:00	1.49722	1.497027	1.49722	0
2020-05-16 18:30:00	1.49688	1.496991	1.49688	0
2020-05-16 18:35:00	1.49722	1.497023	1.49722	0
2020-05-16 18:40:00	1.49722	1.497022	1.49722	0
2020-05-16 18:45:00	1.49722	1.497055	1.49722	0
2020-05-16 18:50:00	1.49689	1.497055	1.49689	0
2020-05-16 18:55:00	1.49689	1.497055	1.49689	0
2020-05-16 19:00:00	1.49689	1.497055	1.49689	0
2020-05-16 19:05:00	1.49689	1.497055	1.49689	0
2020-05-16 19:10:00	1.4969	1.497022	1.4969	0
2020-05-16 19:15:00	1.4969	1.49699	1.4969	0
2020-05-16 19:20:00	1.4969	1.496992	1.4969	0
2020-05-16 19:25:00	1.4969	1.49696	1.4969	0
2020-05-16 19:30:00	1.49724	1.496962	1.49724	0
2020-05-16 19:35:00	1.4969	1.49693	1.4969	0
2020-05-16 19:40:00	1.4969	1.496931	1.4969	0
2020-05-16 19:45:00	1.49723	1.496965	1.49723	0
2020-05-16 19:50:00	1.49723	1.496999	1.49723	0
2020-05-16 19:55:00	1.49723	1.497033	1.49723	0
2020-05-16 20:00:00	1.4969	1.497033	1.4969	0
2020-05-16 20:05:00	1.49723	1.497066	1.49723	0
2020-05-16 20:10:00	1.49723	1.497099	1.49723	0
2020-05-16 20:15:00	1.49723	1.497132	1.49723	0
2020-05-16 20:20:00	1.49722	1.49713	1.49722	0
2020-05-16 20:25:00	1.49687	1.497127	1.49687	0
2020-05-16 20:30:00	1.49687	1.497124	1.49687	0
2020-05-16 20:35:00	1.49754	1.497155	1.49754	0
2020-05-16 20:40:00	1.49753	1.497185	1.49753	0
2020-05-16 20:45:00	1.4972	1.497182	1.4972	0
2020-05-16 20:50:00	1.49754	1.497246	1.49754	0
2020-05-16 20:55:00	1.4972	1.497243	1.4972	0
2020-05-16 21:00:00	1.49687	1.497207	1.49687	0
2020-05-16 21:05:00	1.49721	1.497205	1.49721	0
2020-05-16 21:10:00	1.49722	1.497205	1.49722	0
2020-05-16 21:15:00	1.49689	1.497207	1.49689	0
2020-05-16 21:20:00	1.49689	1.497209	1.49689	0
2020-05-16 21:25:00	1.49723	1.497178	1.49723	0
2020-05-16 21:30:00	1.49724	1.497149	1.49724	0
2020-05-16 21:35:00	1.49724	1.497153	1.49724	0
2020-05-16 21:40:00	1.49724	1.497123	1.49724	0
2020-05-16 21:45:00	1.4969	1.497093	1.4969	0
2020-05-16 21:50:00	1.49723	1.497129	1.49723	0
2020-05-16 21:55:00	1.49757	1.497165	1.49757	0
2020-05-16 22:00:00	1.49756	1.497199	1.49756	0
2020-05-16 22:05:00	1.49723	1.497233	1.49723	0
2020-05-16 22:10:00	1.49689	1.497233	1.49689	0
2020-05-16 22:15:00	1.49722	1.497232	1.49722	0
2020-05-16 22:20:00	1.49722	1.49723	1.49722	0
2020-05-16 22:25:00	1.49756	1.497262	1.49756	0
2020-05-16 22:30:00	1.49689	1.497227	1.49689	0
2020-05-16 22:35:00	1.49689	1.497226	1.49689	0
2020-05-16 22:40:00	1.49723	1.497226	1.49723	0
2020-05-16 22:45:00	1.4969	1.497159	1.4969	0
2020-05-16 22:50:00	1.49724	1.497127	1.49724	0
2020-05-16 22:55:00	1.49691	1.497095	1.49691	0
2020-05-16 23:00:00	1.49725	1.497131	1.49725	0
2020-05-16 23:05:00	1.49726	1.497135	1.49726	0
2020-05-16 23:10:00	1.49759	1.497172	1.49759	0
2020-05-16 23:15:00	1.49692	1.497108	1.49692	0
2020-05-16 23:20:00	1.49692	1.497111	1.49692	0
2020-05-16 23:25:00	1.49691	1.497113	1.49691	0
2020-05-16 23:30:00	1.49725	1.497115	1.49725	0
2020-05-16 23:35:00	1.49725	1.49715	1.49725	0
2020-05-16 23:40:00	1.49725	1.497151	1.49725	0
2020-05-16 23:45:00	1.49759	1.497219	1.49759	0
2020-05-16 23:50:00	1.49725	1.497219	1.49725	0
2020-05-16 23:55:00	1.49725	1.497218	1.49725	0
2020-05-17 00:00:00	1.49724	1.497183	1.49724	0
2020-05-17 00:05:00	1.49724	1.497215	1.49724	0
2020-05-17 00:10:00	1.49757	1.49728	1.49757	0
2020-05-17 00:15:00	1.49723	1.497312	1.49723	0
2020-05-17 00:20:00	1.49722	1.497309	1.49722	0
2020-05-17 00:25:00	1.49722	1.497306	1.49722	0
2020-05-17 00:30:00	1.49756	1.497337	1.49756	0
2020-05-17 00:35:00	1.49756	1.497334	1.49756	0
2020-05-17 00:40:00	1.49688	1.497297	1.49688	0
2020-05-17 00:45:00	1.49722	1.497294	1.49722	0
2020-05-17 00:50:00	1.49688	1.497258	1.49688	0
2020-05-17 00:55:00	1.49722	1.497256	1.49722	0
2020-05-17 01:00:00	1.49755	1.497254	1.49755	0
2020-05-17 01:05:00	1.49755	1.497286	1.49755	0
2020-05-17 01:10:00	1.49722	1.497286	1.49722	0
2020-05-17 01:15:00	1.49722	1.497286	1.49722	0
2020-05-17 01:20:00	1.49688	1.497218	1.49688	0
2020-05-17 01:25:00	1.49722	1.497184	1.49722	0
2020-05-17 01:30:00	1.49755	1.497251	1.49755	0
2020-05-17 01:35:00	1.49789	1.497318	1.49789	0
2020-05-17 01:40:00	1.49789	1.497419	1.49789	0
2020-05-17 01:45:00	1.49722	1.497419	1.49722	0
2020-05-17 01:50:00	1.49756	1.49742	1.49756	0
2020-05-17 01:55:00	1.49791	1.497456	1.49791	0
2020-05-17 02:00:00	1.49791	1.497525	1.49791	0
2020-05-17 02:05:00	1.49723	1.497526	1.49723	0
2020-05-17 02:10:00	1.49689	1.497527	1.49689	0
2020-05-17 02:15:00	1.49689	1.497494	1.49689	0
2020-05-17 02:20:00	1.49756	1.497495	1.49756	0
2020-05-17 02:25:00	1.49723	1.497429	1.49723	0
2020-05-17 02:30:00	1.49723	1.497363	1.49723	0
2020-05-17 02:35:00	1.49723	1.497364	1.49723	0
2020-05-17 02:40:00	1.49757	1.497365	1.49757	0
2020-05-17 02:45:00	1.49723	1.497297	1.49723	0
2020-05-17 02:50:00	1.4969	1.497196	1.4969	0
2020-05-17 02:55:00	1.49723	1.497196	1.49723	0
2020-05-17 03:00:00	1.49723	1.49723	1.49723	0
2020-05-17 03:05:00	1.49723	1.497264	1.49723	0
2020-05-17 03:10:00	1.49757	1.497265	1.49757	0
2020-05-17 03:15:00	1.49724	1.497266	1.49724	0
2020-05-17 03:20:00	1.49724	1.497267	1.49724	0
2020-05-17 03:25:00	1.49792	1.497336	1.49792	0
2020-05-17 03:30:00	1.49758	1.497337	1.49758	0
2020-05-17 03:35:00	1.49759	1.497373	1.49759	0
2020-05-17 03:40:00	1.49725	1.497408	1.49725	0
2020-05-17 03:45:00	1.49758	1.497443	1.49758	0
2020-05-17 03:50:00	1.49757	1.497477	1.49757	0
2020-05-17 03:55:00	1.49791	1.497545	1.49791	0
2020-05-17 04:00:00	1.49756	1.497544	1.49756	0
2020-05-17 04:05:00	1.49755	1.497575	1.49755	0
2020-05-17 04:10:00	1.49755	1.497606	1.49755	0
2020-05-17 04:15:00	1.49755	1.497569	1.49755	0
2020-05-17 04:20:00	1.49688	1.497499	1.49688	0
2020-05-17 04:25:00	1.49755	1.497495	1.49755	0
2020-05-17 04:30:00	1.49722	1.497492	1.49722	0
2020-05-17 04:35:00	1.49756	1.49749	1.49756	0
2020-05-17 04:40:00	1.49756	1.497489	1.49756	0
2020-05-17 04:45:00	1.49791	1.497489	1.49791	0
2020-05-17 04:50:00	1.49689	1.497422	1.49689	0
2020-05-17 04:55:00	1.49723	1.49739	1.49723	0
2020-05-17 05:00:00	1.49723	1.497358	1.49723	0
2020-05-17 05:05:00	1.4969	1.497293	1.4969	0
2020-05-17 05:10:00	1.49723	1.497328	1.49723	0
2020-05-17 05:15:00	1.49689	1.497262	1.49689	0
2020-05-17 05:20:00	1.49723	1.497263	1.49723	0
2020-05-17 05:25:00	1.49689	1.497196	1.49689	0
2020-05-17 05:30:00	1.49722	1.497162	1.49722	0
2020-05-17 05:35:00	1.49722	1.497093	1.49722	0
2020-05-17 05:40:00	1.49756	1.49716	1.49756	0
2020-05-17 05:45:00	1.49723	1.49716	1.49723	0
2020-05-17 05:50:00	1.49723	1.49716	1.49723	0
2020-05-17 05:55:00	1.49724	1.497194	1.49724	0
2020-05-17 06:00:00	1.49725	1.497196	1.49725	0
2020-05-17 06:05:00	1.49726	1.497233	1.49726	0
2020-05-17 06:10:00	1.49726	1.497236	1.49726	0
2020-05-17 06:15:00	1.49693	1.49724	1.49693	0
2020-05-17 06:20:00	1.49726	1.497244	1.49726	0
2020-05-17 06:25:00	1.49692	1.497214	1.49692	0
2020-05-17 06:30:00	1.4976	1.497218	1.4976	0
2020-05-17 06:35:00	1.49761	1.497256	1.49761	0
2020-05-17 06:40:00	1.49694	1.497227	1.49694	0
2020-05-17 06:45:00	1.49695	1.497198	1.49695	0
2020-05-17 06:50:00	1.49695	1.497168	1.49695	0
2020-05-17 06:55:00	1.49695	1.497137	1.49695	0
2020-05-17 07:00:00	1.49695	1.497106	1.49695	0
2020-05-17 07:05:00	1.49694	1.497107	1.49694	0
2020-05-17 07:10:00	1.49693	1.497074	1.49693	0
2020-05-17 07:15:00	1.49692	1.497074	1.49692	0
2020-05-17 07:20:00	1.4969	1.497004	1.4969	0
2020-05-17 07:25:00	1.49689	1.496932	1.49689	0
2020-05-17 07:30:00	1.49689	1.496927	1.49689	0
2020-05-17 07:35:00	1.49688	1.49692	1.49688	0
2020-05-17 07:40:00	1.49689	1.496914	1.49689	0
2020-05-17 07:45:00	1.49689	1.496908	1.49689	0
2020-05-17 07:50:00	1.49722	1.496935	1.49722	0
2020-05-17 07:55:00	1.49689	1.49693	1.49689	0
2020-05-17 08:00:00	1.49689	1.496926	1.49689	0
2020-05-17 08:05:00	1.49689	1.496923	1.49689	0
2020-05-17 08:10:00	1.49722	1.496955	1.49722	0
2020-05-17 08:15:00	1.49689	1.496955	1.49689	0
2020-05-17 08:20:00	1.49689	1.496955	1.49689	0
2020-05-17 08:25:00	1.49689	1.496956	1.49689	0
2020-05-17 08:30:00	1.4969	1.496957	1.4969	0
2020-05-17 08:35:00	1.49656	1.496924	1.49656	0
2020-05-17 08:40:00	1.49656	1.496858	1.49656	0
2020-05-17 08:45:00	1.49691	1.49686	1.49691	0
2020-05-17 08:50:00	1.49657	1.496828	1.49657	0
2020-05-17 08:55:00	1.49657	1.496796	1.49657	0
2020-05-17 09:00:00	1.49691	1.496765	1.49691	0
2020-05-17 09:05:00	1.49691	1.496767	1.49691	0
2020-05-17 09:10:00	1.49691	1.496769	1.49691	0
2020-05-17 09:15:00	1.49691	1.496771	1.49691	0
2020-05-17 09:20:00	1.49658	1.496739	1.49658	0
2020-05-17 09:25:00	1.49624	1.496707	1.49624	0
2020-05-17 09:30:00	1.49624	1.496675	1.49624	0
2020-05-17 09:35:00	1.49659	1.496643	1.49659	0
2020-05-17 09:40:00	1.49625	1.496611	1.49625	0
2020-05-17 09:45:00	1.49626	1.49658	1.49626	0
2020-05-17 09:50:00	1.49592	1.496481	1.49592	0
2020-05-17 09:55:00	1.49592	1.496382	1.49592	0
2020-05-17 10:00:00	1.49592	1.496283	1.49592	0
2020-05-17 10:05:00	1.49625	1.496217	1.49625	0
2020-05-17 10:10:00	1.49558	1.496117	1.49558	0
2020-05-17 10:15:00	1.49592	1.496085	1.49592	0
2020-05-17 10:20:00	1.49558	1.496019	1.49558	0
2020-05-17 10:25:00	1.49558	1.495918	1.49558	0
2020-05-17 10:30:00	1.49591	1.495884	1.49591	0
2020-05-17 10:35:00	1.49557	1.495815	1.49557	0
2020-05-17 10:40:00	1.49556	1.495779	1.49556	0
2020-05-17 10:45:00	1.49589	1.495776	1.49589	0
2020-05-17 10:50:00	1.49588	1.495772	1.49588	0
2020-05-17 10:55:00	1.49621	1.495768	1.49621	0
2020-05-17 11:00:00	1.49588	1.495798	1.49588	0
2020-05-17 11:05:00	1.49656	1.495862	1.49656	0
2020-05-17 11:10:00	1.49623	1.495927	1.49623	0
2020-05-17 11:15:00	1.49624	1.495993	1.49624	0
2020-05-17 11:20:00	1.49592	1.495994	1.49592	0
2020-05-17 11:25:00	1.49593	1.49603	1.49593	0
2020-05-17 11:30:00	1.49627	1.496101	1.49627	0
2020-05-17 11:35:00	1.49627	1.496139	1.49627	0
2020-05-17 11:40:00	1.49628	1.496179	1.49628	0
2020-05-17 11:45:00	1.49628	1.496186	1.49628	0
2020-05-17 11:50:00	1.49594	1.496192	1.49594	0
2020-05-17 11:55:00	1.49627	1.496163	1.49627	0
2020-05-17 12:00:00	1.49626	1.496166	1.49626	0
2020-05-17 12:05:00	1.49693	1.496235	1.49693	0
2020-05-17 12:10:00	1.49624	1.496267	1.49624	0
2020-05-17 12:15:00	1.49624	1.496298	1.49624	0
2020-05-17 12:20:00	1.49623	1.496294	1.49623	0
2020-05-17 12:25:00	1.49656	1.496323	1.49656	0
2020-05-17 12:30:00	1.49622	1.496317	1.49622	0
2020-05-17 12:35:00	1.49588	1.496277	1.49588	0
2020-05-17 12:40:00	1.49621	1.496304	1.49621	0
2020-05-17 12:45:00	1.49621	1.496298	1.49621	0
2020-05-17 12:50:00	1.49621	1.496293	1.49621	0
2020-05-17 12:55:00	1.49655	1.496255	1.49655	0
2020-05-17 13:00:00	1.49655	1.496286	1.49655	0
2020-05-17 13:05:00	1.49689	1.496351	1.49689	0
2020-05-17 13:10:00	1.49655	1.496383	1.49655	0
2020-05-17 13:15:00	1.49655	1.496382	1.49655	0
2020-05-17 13:20:00	1.49655	1.496415	1.49655	0
2020-05-17 13:25:00	1.49655	1.496482	1.49655	0
2020-05-17 13:30:00	1.49689	1.49655	1.49689	0
2020-05-17 13:35:00	1.49587	1.496516	1.49587	0
2020-05-17 13:40:00	1.49654	1.496549	1.49654	0
2020-05-17 13:45:00	1.49654	1.496548	1.49654	0
2020-05-17 13:50:00	1.49655	1.496548	1.49655	0
2020-05-17 13:55:00	1.49621	1.49648	1.49621	0
2020-05-17 14:00:00	1.49689	1.496514	1.49689	0
2020-05-17 14:05:00	1.49689	1.496548	1.49689	0
2020-05-17 14:10:00	1.49655	1.496548	1.49655	0
2020-05-17 14:15:00	1.49688	1.496581	1.49688	0
2020-05-17 14:20:00	1.49654	1.496546	1.49654	0
2020-05-17 14:25:00	1.4962	1.496579	1.4962	0
2020-05-17 14:30:00	1.49653	1.496578	1.49653	0
2020-05-17 14:35:00	1.49687	1.496611	1.49687	0
2020-05-17 14:40:00	1.49686	1.496642	1.49686	0
2020-05-17 14:45:00	1.49686	1.496707	1.49686	0
2020-05-17 14:50:00	1.49686	1.496704	1.49686	0
2020-05-17 14:55:00	1.49619	1.496634	1.49619	0
2020-05-17 15:00:00	1.49687	1.496666	1.49687	0
2020-05-17 15:05:00	1.49687	1.496665	1.49687	0
2020-05-17 15:10:00	1.49653	1.496664	1.49653	0
2020-05-17 15:15:00	1.4962	1.496664	1.4962	0
2020-05-17 15:20:00	1.49687	1.496698	1.49687	0
2020-05-17 15:25:00	1.49653	1.496664	1.49653	0
2020-05-17 15:30:00	1.49619	1.496597	1.49619	0
2020-05-17 15:35:00	1.49652	1.496563	1.49652	0
2020-05-17 15:40:00	1.49618	1.496495	1.49618	0
2020-05-17 15:45:00	1.49617	1.496493	1.49617	0
2020-05-17 15:50:00	1.49617	1.496423	1.49617	0
2020-05-17 15:55:00	1.49684	1.49642	1.49684	0
2020-05-17 16:00:00	1.49683	1.49645	1.49683	0
2020-05-17 16:05:00	1.49683	1.496513	1.49683	0
2020-05-17 16:10:00	1.49683	1.496509	1.49683	0
2020-05-17 16:15:00	1.4965	1.496506	1.4965	0
2020-05-17 16:20:00	1.4965	1.496537	1.4965	0
2020-05-17 16:25:00	1.49651	1.496536	1.49651	0
2020-05-17 16:30:00	1.49685	1.496603	1.49685	0
2020-05-17 16:35:00	1.49651	1.496637	1.49651	0
2020-05-17 16:40:00	1.49686	1.496706	1.49686	0
2020-05-17 16:45:00	1.49652	1.496674	1.49652	0
2020-05-17 16:50:00	1.49686	1.496677	1.49686	0
2020-05-17 16:55:00	1.49652	1.496646	1.49652	0
2020-05-17 17:00:00	1.49687	1.49665	1.49687	0
2020-05-17 17:05:00	1.49653	1.496653	1.49653	0
2020-05-17 17:10:00	1.49687	1.49669	1.49687	0
2020-05-17 17:15:00	1.49653	1.496692	1.49653	0
2020-05-17 17:20:00	1.49721	1.496728	1.49721	0
2020-05-17 17:25:00	1.49687	1.496764	1.49687	0
2020-05-17 17:30:00	1.49687	1.496765	1.49687	0
2020-05-17 17:35:00	1.49687	1.4968	1.49687	0
2020-05-17 17:40:00	1.49687	1.496801	1.49687	0
2020-05-17 17:45:00	1.49619	1.496768	1.49619	0
2020-05-17 17:50:00	1.49619	1.4967	1.49619	0
2020-05-17 17:55:00	1.49652	1.496699	1.49652	0
2020-05-17 18:00:00	1.49686	1.496698	1.49686	0
2020-05-17 18:05:00	1.49686	1.496731	1.49686	0
2020-05-17 18:10:00	1.49685	1.496695	1.49685	0
2020-05-17 18:15:00	1.49685	1.496693	1.49685	0
2020-05-17 18:20:00	1.49685	1.496691	1.49685	0
2020-05-17 18:25:00	1.49684	1.496688	1.49684	0
2020-05-17 18:30:00	1.49683	1.496684	1.49683	0
2020-05-17 18:35:00	1.49683	1.496748	1.49683	0
2020-05-17 18:40:00	1.49683	1.496812	1.49683	0
2020-05-17 18:45:00	1.49685	1.496845	1.49685	0
2020-05-17 18:50:00	1.49617	1.496776	1.49617	0
2020-05-17 18:55:00	1.49585	1.496675	1.49585	0
2020-05-17 19:00:00	1.49687	1.496677	1.49687	0
2020-05-17 19:05:00	1.49653	1.496645	1.49653	0
2020-05-17 19:10:00	1.49688	1.496648	1.49688	0
2020-05-17 19:15:00	1.49654	1.496618	1.49654	0
2020-05-17 19:20:00	1.49688	1.496623	1.49688	0
2020-05-17 19:25:00	1.49689	1.496629	1.49689	0
2020-05-17 19:30:00	1.49689	1.496635	1.49689	0
2020-05-17 19:35:00	1.4969	1.49664	1.4969	0
2020-05-17 19:40:00	1.49656	1.496679	1.49656	0
2020-05-17 19:45:00	1.49691	1.496785	1.49691	0
2020-05-17 19:50:00	1.49691	1.496789	1.49691	0
2020-05-17 19:55:00	1.4969	1.496826	1.4969	0
2020-05-17 20:00:00	1.4969	1.496828	1.4969	0
2020-05-17 20:05:00	1.49689	1.496863	1.49689	0
2020-05-17 20:10:00	1.49688	1.496863	1.49688	0
2020-05-17 20:15:00	1.49688	1.496862	1.49688	0
2020-05-17 20:20:00	1.49688	1.496861	1.49688	0
2020-05-17 20:25:00	1.49689	1.49686	1.49689	0
2020-05-17 20:30:00	1.49689	1.496893	1.49689	0
2020-05-17 20:35:00	1.49689	1.496891	1.49689	0
2020-05-17 20:40:00	1.49689	1.496889	1.49689	0
2020-05-17 20:45:00	1.49689	1.496888	1.49689	0
2020-05-17 20:50:00	1.4969	1.496888	1.4969	0
2020-05-17 20:55:00	1.4969	1.496889	1.4969	0
2020-05-17 21:00:00	1.4969	1.496891	1.4969	0
2020-05-17 21:05:00	1.49691	1.496894	1.49691	0
2020-05-17 21:10:00	1.49725	1.496931	1.49725	0
2020-05-17 21:15:00	1.49623	1.496865	1.49623	0
2020-05-17 21:20:00	1.49657	1.496833	1.49657	0
2020-05-17 21:25:00	1.4969	1.496834	1.4969	0
2020-05-17 21:30:00	1.49723	1.496868	1.49723	0
2020-05-17 21:35:00	1.49689	1.496868	1.49689	0
2020-05-17 21:40:00	1.49689	1.496867	1.49689	0
2020-05-17 21:45:00	1.49722	1.496899	1.49722	0
2020-05-17 21:50:00	1.49722	1.496931	1.49722	0
2020-05-17 21:55:00	1.49688	1.496928	1.49688	0
2020-05-17 22:00:00	1.49688	1.496891	1.49688	0
2020-05-17 22:05:00	1.49688	1.496956	1.49688	0
2020-05-17 22:10:00	1.49688	1.496987	1.49688	0
2020-05-17 22:15:00	1.49689	1.496986	1.49689	0
2020-05-17 22:20:00	1.49689	1.496952	1.49689	0
2020-05-17 22:25:00	1.4969	1.496953	1.4969	0
2020-05-17 22:30:00	1.4969	1.496954	1.4969	0
2020-05-17 22:35:00	1.4969	1.496922	1.4969	0
2020-05-17 22:40:00	1.4969	1.49689	1.4969	0
2020-05-17 22:45:00	1.4969	1.496892	1.4969	0
2020-05-17 22:50:00	1.49723	1.496927	1.49723	0
2020-05-17 22:55:00	1.49689	1.496928	1.49689	0
2020-05-17 23:00:00	1.49689	1.496929	1.49689	0
2020-05-17 23:05:00	1.49688	1.496928	1.49688	0
2020-05-17 23:10:00	1.49688	1.496927	1.49688	0
2020-05-17 23:15:00	1.49756	1.496993	1.49756	0
2020-05-17 23:20:00	1.49723	1.497026	1.49723	0
2020-05-17 23:25:00	1.49723	1.497059	1.49723	0
2020-05-17 23:30:00	1.4969	1.497059	1.4969	0
2020-05-17 23:35:00	1.49758	1.497127	1.49758	0
2020-05-17 23:40:00	1.4969	1.497094	1.4969	0
2020-05-17 23:45:00	1.49724	1.497129	1.49724	0
2020-05-17 23:50:00	1.49723	1.497163	1.49723	0
2020-05-17 23:55:00	1.49723	1.497198	1.49723	0
2020-05-18 00:00:00	1.49688	1.497198	1.49688	0
2020-05-18 00:05:00	1.49721	1.497163	1.49721	0
2020-05-18 00:10:00	1.49721	1.497161	1.49721	0
2020-05-18 00:15:00	1.49721	1.497159	1.49721	0
2020-05-18 00:20:00	1.49721	1.49719	1.49721	0
2020-05-18 00:25:00	1.49754	1.497186	1.49754	0
2020-05-18 00:30:00	1.49754	1.49725	1.49754	0
2020-05-18 00:35:00	1.49755	1.497281	1.49755	0
2020-05-18 00:40:00	1.49755	1.497313	1.49755	0
2020-05-18 00:45:00	1.49722	1.497312	1.49722	0
2020-05-18 00:50:00	1.49688	1.497312	1.49688	0
2020-05-18 00:55:00	1.49722	1.497313	1.49722	0
2020-05-18 01:00:00	1.49722	1.497314	1.49722	0
2020-05-18 01:05:00	1.49722	1.497315	1.49722	0
2020-05-18 01:10:00	1.49722	1.497316	1.49722	0
2020-05-18 01:15:00	1.49722	1.497284	1.49722	0
2020-05-18 01:20:00	1.4969	1.49722	1.4969	0
2020-05-18 01:25:00	1.49758	1.497223	1.49758	0
2020-05-18 01:30:00	1.49725	1.497193	1.49725	0
2020-05-18 01:35:00	1.49725	1.497196	1.49725	0
2020-05-18 01:40:00	1.49759	1.497267	1.49759	0
2020-05-18 01:45:00	1.49759	1.497304	1.49759	0
2020-05-18 01:50:00	1.49758	1.49734	1.49758	0
2020-05-18 01:55:00	1.49757	1.497375	1.49757	0
2020-05-18 02:00:00	1.49723	1.497376	1.49723	0
2020-05-18 02:05:00	1.49722	1.497376	1.49722	0
2020-05-18 02:10:00	1.49722	1.497408	1.49722	0
2020-05-18 02:15:00	1.49755	1.497405	1.49755	0
2020-05-18 02:20:00	1.49755	1.497435	1.49755	0
2020-05-18 02:25:00	1.49755	1.497465	1.49755	0
2020-05-18 02:30:00	1.49755	1.497461	1.49755	0
2020-05-18 02:35:00	1.49721	1.497423	1.49721	0
2020-05-18 02:40:00	1.49722	1.497387	1.49722	0
2020-05-18 02:45:00	1.49756	1.497386	1.49756	0
2020-05-18 02:50:00	1.49756	1.497419	1.49756	0
2020-05-18 02:55:00	1.49689	1.497386	1.49689	0
2020-05-18 03:00:00	1.49688	1.497352	1.49688	0
2020-05-18 03:05:00	1.49722	1.497319	1.49722	0
2020-05-18 03:10:00	1.49755	1.497319	1.49755	0
2020-05-18 03:15:00	1.49789	1.497353	1.49789	0
2020-05-18 03:20:00	1.49756	1.497354	1.49756	0
2020-05-18 03:25:00	1.49756	1.497389	1.49756	0
2020-05-18 03:30:00	1.49723	1.49739	1.49723	0
2020-05-18 03:35:00	1.49756	1.49739	1.49756	0
2020-05-18 03:40:00	1.49723	1.497357	1.49723	0
2020-05-18 03:45:00	1.49756	1.497424	1.49756	0
2020-05-18 03:50:00	1.49723	1.497459	1.49723	0
2020-05-18 03:55:00	1.49724	1.497461	1.49724	0
2020-05-18 04:00:00	1.49758	1.497464	1.49758	0
2020-05-18 04:05:00	1.49724	1.497399	1.49724	0
2020-05-18 04:10:00	1.49725	1.497368	1.49725	0
2020-05-18 04:15:00	1.49792	1.497404	1.49792	0
2020-05-18 04:20:00	1.49691	1.497372	1.49691	0
2020-05-18 04:25:00	1.49758	1.497374	1.49758	0
2020-05-18 04:30:00	1.49724	1.497375	1.49724	0
2020-05-18 04:35:00	1.49724	1.497343	1.49724	0
2020-05-18 04:40:00	1.49723	1.497343	1.49723	0
2020-05-18 04:45:00	1.49757	1.497376	1.49757	0
2020-05-18 04:50:00	1.49757	1.497375	1.49757	0
2020-05-18 04:55:00	1.49757	1.497408	1.49757	0
2020-05-18 05:00:00	1.49757	1.49744	1.49757	0
2020-05-18 05:05:00	1.49723	1.497371	1.49723	0
2020-05-18 05:10:00	1.49756	1.497436	1.49756	0
2020-05-18 05:15:00	1.49689	1.497367	1.49689	0
2020-05-18 05:20:00	1.49689	1.497332	1.49689	0
2020-05-18 05:25:00	1.49757	1.497365	1.49757	0
2020-05-18 05:30:00	1.4969	1.497332	1.4969	0
2020-05-18 05:35:00	1.49758	1.497333	1.49758	0
2020-05-18 05:40:00	1.49725	1.497301	1.49725	0
2020-05-18 05:45:00	1.49827	1.497371	1.49827	0
2020-05-18 05:50:00	1.50468	1.498082	1.50468	0
2020-05-18 05:55:00	1.50806	1.499165	1.50806	0
2020-05-18 06:00:00	1.50941	1.50035	1.50941	0
2020-05-18 06:05:00	1.50941	1.501602	1.50941	0
2020-05-18 06:10:00	1.51109	1.503022	1.51109	0
2020-05-18 06:15:00	1.51412	1.504677	1.51412	0
2020-05-18 06:20:00	1.51648	1.506635	1.51648	0
2020-05-18 06:25:00	1.51648	1.508525	1.51648	0
2020-05-18 06:30:00	1.51141	1.509941	1.51141	0
2020-05-18 06:35:00	1.50838	1.510952	1.50838	0
2020-05-18 06:40:00	1.50702	1.511186	1.50702	0
2020-05-18 06:45:00	1.50432	1.510812	1.50432	0
2020-05-18 06:50:00	1.50398	1.510269	1.50398	0
2020-05-18 06:55:00	1.50567	1.509895	1.50567	0
2020-05-18 07:00:00	1.50466	1.509252	1.50466	0
2020-05-18 07:05:00	1.50432	1.508272	1.50432	0
2020-05-18 07:10:00	1.50364	1.506988	1.50364	0
2020-05-18 07:15:00	1.50498	1.505838	1.50498	0
2020-05-18 07:20:00	1.50363	1.50506	1.50363	0
2020-05-18 07:25:00	1.50228	1.50445	1.50228	0
2020-05-18 07:30:00	1.50363	1.504111	1.50363	0
2020-05-18 07:35:00	1.50126	1.503805	1.50126	0
2020-05-18 07:40:00	1.50025	1.503432	1.50025	0
2020-05-18 07:45:00	1.50261	1.503126	1.50261	0
2020-05-18 07:50:00	1.50194	1.502854	1.50194	0
2020-05-18 07:55:00	1.50262	1.502684	1.50262	0
2020-05-18 08:00:00	1.50026	1.502346	1.50026	0
2020-05-18 08:05:00	1.50094	1.501942	1.50094	0
2020-05-18 08:10:00	1.50161	1.50174	1.50161	0
2020-05-18 08:15:00	1.49858	1.50137	1.49858	0
2020-05-18 08:20:00	1.50094	1.501101	1.50094	0
2020-05-18 08:25:00	1.50196	1.501171	1.50196	0
2020-05-18 08:30:00	1.50197	1.501343	1.50197	0
2020-05-18 08:35:00	1.50028	1.50111	1.50028	0
2020-05-18 08:40:00	1.50164	1.50108	1.50164	0
2020-05-18 08:45:00	1.50265	1.501083	1.50265	0
2020-05-18 08:50:00	1.50434	1.501491	1.50434	0
2020-05-18 08:55:00	1.50298	1.501695	1.50298	0
2020-05-18 09:00:00	1.505	1.502034	1.505	0
2020-05-18 09:05:00	1.50602	1.502778	1.50602	0
2020-05-18 09:10:00	1.5067	1.503354	1.5067	0
2020-05-18 09:15:00	1.50703	1.503861	1.50703	0
2020-05-18 09:20:00	1.50636	1.5043	1.50636	0
2020-05-18 09:25:00	1.50671	1.504943	1.50671	0
2020-05-18 09:30:00	1.50536	1.505315	1.50536	0
2020-05-18 09:35:00	1.50367	1.505417	1.50367	0
2020-05-18 09:40:00	1.50537	1.50552	1.50537	0
2020-05-18 09:45:00	1.50469	1.505691	1.50469	0
2020-05-18 09:50:00	1.50367	1.505558	1.50367	0
2020-05-18 09:55:00	1.50434	1.50539	1.50434	0
2020-05-18 10:00:00	1.50434	1.505154	1.50434	0
2020-05-18 10:05:00	1.50366	1.504817	1.50366	0
2020-05-18 10:10:00	1.50366	1.504547	1.50366	0
2020-05-18 10:15:00	1.50366	1.504242	1.50366	0
2020-05-18 10:20:00	1.50366	1.504072	1.50366	0
2020-05-18 10:25:00	1.50468	1.504173	1.50468	0
2020-05-18 10:30:00	1.50502	1.504138	1.50502	0
2020-05-18 10:35:00	1.50536	1.504205	1.50536	0
2020-05-18 10:40:00	1.50603	1.504441	1.50603	0
2020-05-18 10:45:00	1.50637	1.504644	1.50637	0
2020-05-18 10:50:00	1.50671	1.504881	1.50671	0
2020-05-18 10:55:00	1.50704	1.505219	1.50704	0
2020-05-18 11:00:00	1.50569	1.505422	1.50569	0
2020-05-18 11:05:00	1.50636	1.505692	1.50636	0
2020-05-18 11:10:00	1.50536	1.505862	1.50536	0
2020-05-18 11:15:00	1.50367	1.505761	1.50367	0
2020-05-18 11:20:00	1.50401	1.50566	1.50401	0
2020-05-18 11:25:00	1.50367	1.505491	1.50367	0
2020-05-18 11:30:00	1.50401	1.505289	1.50401	0
2020-05-18 11:35:00	1.50469	1.505121	1.50469	0
2020-05-18 11:40:00	1.50538	1.504988	1.50538	0
2020-05-18 11:45:00	1.50605	1.504889	1.50605	0
2020-05-18 11:50:00	1.50606	1.504926	1.50606	0
2020-05-18 11:55:00	1.50641	1.504931	1.50641	0
2020-05-18 12:00:00	1.50506	1.504901	1.50506	0
2020-05-18 12:05:00	1.50271	1.504805	1.50271	0
2020-05-18 12:10:00	1.5017	1.504574	1.5017	0
2020-05-18 12:15:00	1.50238	1.504445	1.50238	0
2020-05-18 12:20:00	1.5034	1.504384	1.5034	0
2020-05-18 12:25:00	1.50441	1.504356	1.50441	0
2020-05-18 12:30:00	1.50238	1.504056	1.50238	0
2020-05-18 12:35:00	1.50205	1.503656	1.50205	0
2020-05-18 12:40:00	1.50205	1.503255	1.50205	0
2020-05-18 12:45:00	1.50307	1.502921	1.50307	0
2020-05-18 12:50:00	1.50172	1.502587	1.50172	0
2020-05-18 12:55:00	1.50105	1.502421	1.50105	0
2020-05-18 13:00:00	1.50038	1.502289	1.50038	0
2020-05-18 13:05:00	1.50039	1.50209	1.50039	0
2020-05-18 13:10:00	1.50106	1.501856	1.50106	0
2020-05-18 13:15:00	1.50106	1.501521	1.50106	0
2020-05-18 13:20:00	1.49971	1.501254	1.49971	0
2020-05-18 13:25:00	1.50004	1.501053	1.50004	0
2020-05-18 13:30:00	1.498	1.500648	1.498	0
2020-05-18 13:35:00	1.49665	1.500006	1.49665	0
2020-05-18 13:40:00	1.49563	1.499397	1.49563	0
2020-05-18 13:45:00	1.49495	1.498787	1.49495	0
2020-05-18 13:50:00	1.49461	1.49821	1.49461	0
2020-05-18 13:55:00	1.49426	1.497597	1.49426	0
2020-05-18 14:00:00	1.49426	1.496917	1.49426	0
2020-05-18 14:05:00	1.49426	1.496237	1.49426	0
2020-05-18 14:10:00	1.49425	1.495691	1.49425	0
2020-05-18 14:15:00	1.49424	1.495111	1.49424	0
2020-05-18 14:20:00	1.49491	1.494802	1.49491	0
2020-05-18 14:25:00	1.49457	1.494594	1.49457	0
2020-05-18 14:30:00	1.49523	1.494554	1.49523	0
2020-05-18 14:35:00	1.49489	1.494548	1.49489	0
2020-05-18 14:40:00	1.49489	1.494576	1.49489	0
2020-05-18 14:45:00	1.49556	1.494706	1.49556	0
2020-05-18 14:50:00	1.49522	1.494802	1.49522	0
2020-05-18 14:55:00	1.49522	1.494898	1.49522	0
2020-05-18 15:00:00	1.49557	1.49503	1.49557	0
2020-05-18 15:05:00	1.49557	1.495163	1.49557	0
2020-05-18 15:10:00	1.49523	1.495195	1.49523	0
2020-05-18 15:15:00	1.49558	1.495296	1.49558	0
2020-05-18 15:20:00	1.49524	1.495297	1.49524	0
2020-05-18 15:25:00	1.49558	1.495366	1.49558	0
2020-05-18 15:30:00	1.49524	1.495401	1.49524	0
2020-05-18 15:35:00	1.49558	1.495403	1.49558	0
2020-05-18 15:40:00	1.4949	1.495371	1.4949	0
2020-05-18 15:45:00	1.49558	1.495407	1.49558	0
2020-05-18 15:50:00	1.49558	1.495408	1.49558	0
2020-05-18 15:55:00	1.49557	1.495408	1.49557	0
2020-05-18 16:00:00	1.49556	1.495441	1.49556	0
2020-05-18 16:05:00	1.49556	1.495439	1.49556	0
2020-05-18 16:10:00	1.49555	1.49547	1.49555	0
2020-05-18 16:15:00	1.49555	1.495467	1.49555	0
2020-05-18 16:20:00	1.49555	1.495498	1.49555	0
2020-05-18 16:25:00	1.49555	1.495495	1.49555	0
2020-05-18 16:30:00	1.49555	1.49556	1.49555	0
2020-05-18 16:35:00	1.49588	1.49559	1.49588	0
2020-05-18 16:40:00	1.49588	1.49562	1.49588	0
2020-05-18 16:45:00	1.49554	1.495617	1.49554	0
2020-05-18 16:50:00	1.49555	1.495616	1.49555	0
2020-05-18 16:55:00	1.49588	1.495648	1.49588	0
2020-05-18 17:00:00	1.49588	1.495681	1.49588	0
2020-05-18 17:05:00	1.49589	1.495715	1.49589	0
2020-05-18 17:10:00	1.49622	1.495782	1.49622	0
2020-05-18 17:15:00	1.49589	1.495816	1.49589	0
2020-05-18 17:20:00	1.49623	1.495884	1.49623	0
2020-05-18 17:25:00	1.49624	1.49592	1.49624	0
2020-05-18 17:30:00	1.49659	1.495991	1.49659	0
2020-05-18 17:35:00	1.49625	1.496062	1.49625	0
2020-05-18 17:40:00	1.49626	1.496133	1.49626	0
2020-05-18 17:45:00	1.49626	1.496171	1.49626	0
2020-05-18 17:50:00	1.49592	1.496175	1.49592	0
2020-05-18 17:55:00	1.49626	1.496212	1.49626	0
2020-05-18 18:00:00	1.49694	1.496284	1.49694	0
2020-05-18 18:05:00	1.49627	1.496322	1.49627	0
2020-05-18 18:10:00	1.49628	1.496327	1.49628	0
2020-05-18 18:15:00	1.49629	1.496332	1.49629	0
2020-05-18 18:20:00	1.49629	1.496302	1.49629	0
2020-05-18 18:25:00	1.49629	1.496306	1.49629	0
2020-05-18 18:30:00	1.49629	1.496309	1.49629	0
2020-05-18 18:35:00	1.49629	1.496312	1.49629	0
2020-05-18 18:40:00	1.49663	1.496383	1.49663	0
2020-05-18 18:45:00	1.4973	1.496487	1.4973	0
2020-05-18 18:50:00	1.49662	1.496455	1.49662	0
2020-05-18 18:55:00	1.49661	1.496489	1.49661	0
2020-05-18 19:00:00	1.49626	1.496487	1.49626	0
2020-05-18 19:05:00	1.49693	1.496551	1.49693	0
2020-05-18 19:10:00	1.49624	1.496546	1.49624	0
2020-05-18 19:15:00	1.49657	1.496574	1.49657	0
2020-05-18 19:20:00	1.49724	1.496669	1.49724	0
2020-05-18 19:25:00	1.49691	1.496731	1.49691	0
2020-05-18 19:30:00	1.49623	1.496691	1.49623	0
2020-05-18 19:35:00	1.49726	1.496687	1.49726	0
2020-05-18 19:40:00	1.49659	1.496684	1.49659	0
2020-05-18 19:45:00	1.49694	1.496717	1.49694	0
2020-05-18 19:50:00	1.49661	1.496752	1.49661	0
2020-05-18 19:55:00	1.49696	1.496755	1.49696	0
2020-05-18 20:00:00	1.49696	1.496827	1.49696	0
2020-05-18 20:05:00	1.49729	1.496899	1.49729	0
2020-05-18 20:10:00	1.49695	1.49687	1.49695	0
2020-05-18 20:15:00	1.49694	1.496873	1.49694	0
2020-05-18 20:20:00	1.49693	1.496943	1.49693	0
2020-05-18 20:25:00	1.49759	1.496976	1.49759	0
2020-05-18 20:30:00	1.49725	1.497042	1.49725	0
2020-05-18 20:35:00	1.49657	1.497005	1.49657	0
2020-05-18 20:40:00	1.49724	1.497068	1.49724	0
2020-05-18 20:45:00	1.49724	1.497096	1.49724	0
2020-05-18 20:50:00	1.49724	1.497124	1.49724	0
2020-05-18 20:55:00	1.4969	1.497085	1.4969	0
2020-05-18 21:00:00	1.49723	1.497113	1.49723	0
2020-05-18 21:05:00	1.4969	1.497109	1.4969	0
2020-05-18 21:10:00	1.49724	1.49714	1.49724	0
2020-05-18 21:15:00	1.49724	1.497105	1.49724	0
2020-05-18 21:20:00	1.49757	1.497137	1.49757	0
2020-05-18 21:25:00	1.49724	1.497204	1.49724	0
2020-05-18 21:30:00	1.49724	1.497204	1.49724	0
2020-05-18 21:35:00	1.49724	1.497204	1.49724	0
2020-05-18 21:40:00	1.49758	1.497238	1.49758	0
2020-05-18 21:45:00	1.49724	1.497272	1.49724	0
2020-05-18 21:50:00	1.49758	1.497307	1.49758	0
2020-05-18 21:55:00	1.49725	1.497342	1.49725	0
2020-05-18 22:00:00	1.49759	1.497377	1.49759	0
2020-05-18 22:05:00	1.49759	1.497412	1.49759	0
2020-05-18 22:10:00	1.4976	1.497415	1.4976	0
2020-05-18 22:15:00	1.49759	1.49745	1.49759	0
2020-05-18 22:20:00	1.49726	1.497452	1.49726	0
2020-05-18 22:25:00	1.49793	1.497521	1.49793	0
2020-05-18 22:30:00	1.49758	1.497521	1.49758	0
2020-05-18 22:35:00	1.49724	1.497521	1.49724	0
2020-05-18 22:40:00	1.49757	1.49752	1.49757	0
2020-05-18 22:45:00	1.49757	1.497552	1.49757	0
2020-05-18 22:50:00	1.49757	1.49755	1.49757	0
2020-05-18 22:55:00	1.49791	1.497582	1.49791	0
2020-05-18 23:00:00	1.49757	1.497579	1.49757	0
2020-05-18 23:05:00	1.49757	1.497577	1.49757	0
2020-05-18 23:10:00	1.49757	1.497608	1.49757	0
2020-05-18 23:15:00	1.49757	1.497572	1.49757	0
2020-05-18 23:20:00	1.49756	1.49757	1.49756	0
2020-05-18 23:25:00	1.49756	1.497602	1.49756	0
2020-05-18 23:30:00	1.49756	1.497601	1.49756	0
2020-05-18 23:35:00	1.49756	1.4976	1.49756	0
2020-05-18 23:40:00	1.49756	1.497599	1.49756	0
2020-05-18 23:45:00	1.49757	1.497565	1.49757	0
2020-05-18 23:50:00	1.49757	1.497565	1.49757	0
2020-05-18 23:55:00	1.49792	1.4976	1.49792	0
2020-05-19 00:00:00	1.49792	1.497635	1.49792	0
2020-05-19 00:05:00	1.49792	1.49767	1.49792	0
2020-05-19 00:10:00	1.49826	1.49774	1.49826	0
2020-05-19 00:15:00	1.49826	1.49781	1.49826	0
2020-05-19 00:20:00	1.49793	1.497847	1.49793	0
2020-05-19 00:25:00	1.49759	1.49785	1.49759	0
2020-05-19 00:30:00	1.49759	1.497853	1.49759	0
2020-05-19 00:35:00	1.49759	1.497855	1.49759	0
2020-05-19 00:40:00	1.49826	1.497924	1.49826	0
2020-05-19 00:45:00	1.49792	1.497924	1.49792	0
2020-05-19 00:50:00	1.49825	1.497957	1.49825	0
2020-05-19 00:55:00	1.49757	1.497922	1.49757	0
2020-05-19 01:00:00	1.49757	1.497853	1.49757	0
2020-05-19 01:05:00	1.4979	1.497817	1.4979	0
2020-05-19 01:10:00	1.49824	1.497848	1.49824	0
2020-05-19 01:15:00	1.49757	1.497846	1.49757	0
2020-05-19 01:20:00	1.49791	1.497878	1.49791	0
2020-05-19 01:25:00	1.49757	1.497876	1.49757	0
2020-05-19 01:30:00	1.49757	1.497807	1.49757	0
2020-05-19 01:35:00	1.49757	1.497772	1.49757	0
2020-05-19 01:40:00	1.49792	1.497739	1.49792	0
2020-05-19 01:45:00	1.49758	1.49774	1.49758	0
2020-05-19 01:50:00	1.49793	1.497776	1.49793	0
2020-05-19 01:55:00	1.49828	1.497814	1.49828	0
2020-05-19 02:00:00	1.49761	1.497751	1.49761	0
2020-05-19 02:05:00	1.49761	1.497755	1.49761	0
2020-05-19 02:10:00	1.49761	1.497725	1.49761	0
2020-05-19 02:15:00	1.49828	1.497796	1.49828	0
2020-05-19 02:20:00	1.49827	1.497866	1.49827	0
2020-05-19 02:25:00	1.49758	1.497867	1.49758	0
2020-05-19 02:30:00	1.49825	1.4979	1.49825	0
2020-05-19 02:35:00	1.4979	1.497932	1.4979	0
2020-05-19 02:40:00	1.49824	1.497963	1.49824	0
2020-05-19 02:45:00	1.49756	1.497891	1.49756	0
2020-05-19 02:50:00	1.49825	1.497955	1.49825	0
2020-05-19 02:55:00	1.49825	1.498019	1.49825	0
2020-05-19 03:00:00	1.49826	1.498084	1.49826	0
2020-05-19 03:05:00	1.49792	1.498048	1.49792	0
2020-05-19 03:10:00	1.49826	1.498047	1.49826	0
2020-05-19 03:15:00	1.49826	1.498115	1.49826	0
2020-05-19 03:20:00	1.49826	1.498116	1.49826	0
2020-05-19 03:25:00	1.49827	1.498153	1.49827	0
2020-05-19 03:30:00	1.49826	1.498155	1.49826	0
2020-05-19 03:35:00	1.4986	1.498259	1.4986	0
2020-05-19 03:40:00	1.49826	1.49826	1.49826	0
2020-05-19 03:45:00	1.49757	1.498192	1.49757	0
2020-05-19 03:50:00	1.49858	1.498224	1.49858	0
2020-05-19 03:55:00	1.49789	1.498221	1.49789	0
2020-05-19 04:00:00	1.49823	1.498218	1.49823	0
2020-05-19 04:05:00	1.49822	1.498214	1.49822	0
2020-05-19 04:10:00	1.49855	1.498243	1.49855	0
2020-05-19 04:15:00	1.49788	1.498204	1.49788	0
2020-05-19 04:20:00	1.49823	1.498201	1.49823	0
2020-05-19 04:25:00	1.49824	1.498165	1.49824	0
2020-05-19 04:30:00	1.49825	1.498164	1.49825	0
2020-05-19 04:35:00	1.49757	1.498164	1.49757	0
2020-05-19 04:40:00	1.49825	1.498131	1.49825	0
2020-05-19 04:45:00	1.49825	1.498167	1.49825	0
2020-05-19 04:50:00	1.49825	1.498169	1.49825	0
2020-05-19 04:55:00	1.49825	1.498172	1.49825	0
2020-05-19 05:00:00	1.4979	1.498107	1.4979	0
2020-05-19 05:05:00	1.49823	1.498142	1.49823	0
2020-05-19 05:10:00	1.49823	1.498142	1.49823	0
2020-05-19 05:15:00	1.49823	1.498141	1.49823	0
2020-05-19 05:20:00	1.49823	1.498139	1.49823	0
2020-05-19 05:25:00	1.49823	1.498205	1.49823	0
2020-05-19 05:30:00	1.49857	1.498237	1.49857	0
2020-05-19 05:35:00	1.49824	1.498236	1.49824	0
2020-05-19 05:40:00	1.49824	1.498235	1.49824	0
2020-05-19 05:45:00	1.49825	1.498235	1.49825	0
2020-05-19 05:50:00	1.50398	1.498843	1.50398	0
2020-05-19 05:55:00	1.50804	1.499824	1.50804	0
2020-05-19 06:00:00	1.51075	1.501076	1.51075	0
2020-05-19 06:05:00	1.51143	1.502396	1.51143	0
2020-05-19 06:10:00	1.51077	1.50365	1.51077	0
2020-05-19 06:15:00	1.51111	1.504938	1.51111	0
2020-05-19 06:20:00	1.51112	1.506193	1.51112	0
2020-05-19 06:25:00	1.51112	1.507481	1.51112	0
2020-05-19 06:30:00	1.51078	1.508735	1.51078	0
2020-05-19 06:35:00	1.50943	1.509853	1.50943	0
2020-05-19 06:40:00	1.51111	1.510566	1.51111	0
2020-05-19 06:45:00	1.50942	1.510704	1.50942	0
2020-05-19 06:50:00	1.50672	1.510301	1.50672	0
2020-05-19 06:55:00	1.50739	1.509897	1.50739	0
2020-05-19 07:00:00	1.50672	1.509492	1.50672	0
2020-05-19 07:05:00	1.50875	1.509256	1.50875	0
2020-05-19 07:10:00	1.50842	1.508986	1.50842	0
2020-05-19 07:15:00	1.50437	1.508311	1.50437	0
2020-05-19 07:20:00	1.50032	1.507265	1.50032	0
2020-05-19 07:25:00	1.49863	1.506185	1.49863	0
2020-05-19 07:30:00	1.49728	1.504802	1.49728	0
2020-05-19 07:35:00	1.49897	1.503757	1.49897	0
2020-05-19 07:40:00	1.50268	1.503353	1.50268	0
2020-05-19 07:45:00	1.50471	1.503085	1.50471	0
2020-05-19 07:50:00	1.50606	1.503019	1.50606	0
2020-05-19 07:55:00	1.50538	1.502682	1.50538	0
2020-05-19 08:00:00	1.50437	1.502277	1.50437	0
2020-05-19 08:05:00	1.50503	1.502343	1.50503	0
2020-05-19 08:10:00	1.50469	1.50278	1.50469	0
2020-05-19 08:15:00	1.50401	1.503318	1.50401	0
2020-05-19 08:20:00	1.50401	1.503991	1.50401	0
2020-05-19 08:25:00	1.503	1.504394	1.503	0
2020-05-19 08:30:00	1.50334	1.50446	1.50334	0
2020-05-19 08:35:00	1.50402	1.504391	1.50402	0
2020-05-19 08:40:00	1.50369	1.504154	1.50369	0
2020-05-19 08:45:00	1.50336	1.503952	1.50336	0
2020-05-19 08:50:00	1.50133	1.503648	1.50133	0
2020-05-19 08:55:00	1.49965	1.50311	1.49965	0
2020-05-19 09:00:00	1.50101	1.502742	1.50101	0
2020-05-19 09:05:00	1.50101	1.502442	1.50101	0
2020-05-19 09:10:00	1.49899	1.50194	1.49899	0
2020-05-19 09:15:00	1.50101	1.501741	1.50101	0
2020-05-19 09:20:00	1.50102	1.501509	1.50102	0
2020-05-19 09:25:00	1.49832	1.500939	1.49832	0
2020-05-19 09:30:00	1.49562	1.500132	1.49562	0
2020-05-19 09:35:00	1.49562	1.499358	1.49562	0
2020-05-19 09:40:00	1.49494	1.498719	1.49494	0
2020-05-19 09:45:00	1.49528	1.498282	1.49528	0
2020-05-19 09:50:00	1.49494	1.497675	1.49494	0
2020-05-19 09:55:00	1.49561	1.497135	1.49561	0
2020-05-19 10:00:00	1.49627	1.496863	1.49627	0
2020-05-19 10:05:00	1.49526	1.496288	1.49526	0
2020-05-19 10:10:00	1.49491	1.495677	1.49491	0
2020-05-19 10:15:00	1.49458	1.495303	1.49458	0
2020-05-19 10:20:00	1.49491	1.495232	1.49491	0
2020-05-19 10:25:00	1.49424	1.495094	1.49424	0
2020-05-19 10:30:00	1.49458	1.495058	1.49458	0
2020-05-19 10:35:00	1.49424	1.494954	1.49424	0
2020-05-19 10:40:00	1.49897	1.495357	1.49897	0
2020-05-19 10:45:00	1.50235	1.496031	1.50235	0
2020-05-19 10:50:00	1.5037	1.496774	1.5037	0
2020-05-19 10:55:00	1.50067	1.497315	1.50067	0
2020-05-19 11:00:00	1.50169	1.497993	1.50169	0
2020-05-19 11:05:00	1.50304	1.498839	1.50304	0
2020-05-19 11:10:00	1.50541	1.499889	1.50541	0
2020-05-19 11:15:00	1.50676	1.501141	1.50676	0
2020-05-19 11:20:00	1.50676	1.502359	1.50676	0
2020-05-19 11:25:00	1.50743	1.503678	1.50743	0
2020-05-19 11:30:00	1.50709	1.50449	1.50709	0
2020-05-19 11:35:00	1.50709	1.504964	1.50709	0
2020-05-19 11:40:00	1.50709	1.505303	1.50709	0
2020-05-19 11:45:00	1.50708	1.505944	1.50708	0
2020-05-19 11:50:00	1.50235	1.50601	1.50235	0
2020-05-19 11:55:00	1.50032	1.505738	1.50032	0
2020-05-19 12:00:00	1.49862	1.505059	1.49862	0
2020-05-19 12:05:00	1.49761	1.504144	1.49761	0
2020-05-19 12:10:00	1.49897	1.503365	1.49897	0
2020-05-19 12:15:00	1.50133	1.502755	1.50133	0
2020-05-19 12:20:00	1.50032	1.502078	1.50032	0
2020-05-19 12:25:00	1.49829	1.501198	1.49829	0
2020-05-19 12:30:00	1.49728	1.500217	1.49728	0
2020-05-19 12:35:00	1.49627	1.499136	1.49627	0
2020-05-19 12:40:00	1.49627	1.498528	1.49627	0
2020-05-19 12:45:00	1.49627	1.498123	1.49627	0
2020-05-19 12:50:00	1.49628	1.497889	1.49628	0
2020-05-19 12:55:00	1.49561	1.497689	1.49561	0
2020-05-19 13:00:00	1.49561	1.497353	1.49561	0
2020-05-19 13:05:00	1.49629	1.496849	1.49629	0
2020-05-19 13:10:00	1.49596	1.496413	1.49596	0
2020-05-19 13:15:00	1.49631	1.496215	1.49631	0
2020-05-19 13:20:00	1.49564	1.496051	1.49564	0
2020-05-19 13:25:00	1.49598	1.496022	1.49598	0
2020-05-19 13:30:00	1.49565	1.49596	1.49565	0
2020-05-19 13:35:00	1.49565	1.495898	1.49565	0
2020-05-19 13:40:00	1.49599	1.495869	1.49599	0
2020-05-19 13:45:00	1.49633	1.495941	1.49633	0
2020-05-19 13:50:00	1.49632	1.496012	1.49632	0
2020-05-19 13:55:00	1.49631	1.496014	1.49631	0
2020-05-19 14:00:00	1.49596	1.496014	1.49596	0
2020-05-19 14:05:00	1.49664	1.496047	1.49664	0
2020-05-19 14:10:00	1.49629	1.496112	1.49629	0
2020-05-19 14:15:00	1.49629	1.496143	1.49629	0
2020-05-19 14:20:00	1.49596	1.496174	1.49596	0
2020-05-19 14:25:00	1.49596	1.496205	1.49596	0
2020-05-19 14:30:00	1.49562	1.496168	1.49562	0
2020-05-19 14:35:00	1.49562	1.496097	1.49562	0
2020-05-19 14:40:00	1.49629	1.496094	1.49629	0
2020-05-19 14:45:00	1.4963	1.496093	1.4963	0
2020-05-19 14:50:00	1.4963	1.496127	1.4963	0
2020-05-19 14:55:00	1.49596	1.496059	1.49596	0
2020-05-19 15:00:00	1.49629	1.496059	1.49629	0
2020-05-19 15:05:00	1.49629	1.496059	1.49629	0
2020-05-19 15:10:00	1.49628	1.496091	1.49628	0
2020-05-19 15:15:00	1.49628	1.496123	1.49628	0
2020-05-19 15:20:00	1.49628	1.496189	1.49628	0
2020-05-19 15:25:00	1.49628	1.496255	1.49628	0
2020-05-19 15:30:00	1.49628	1.496254	1.49628	0
2020-05-19 15:35:00	1.49662	1.496286	1.49662	0
2020-05-19 15:40:00	1.49661	1.496317	1.49661	0
2020-05-19 15:45:00	1.49694	1.496415	1.49694	0
2020-05-19 15:50:00	1.4966	1.496446	1.4966	0
2020-05-19 15:55:00	1.49659	1.496476	1.49659	0
2020-05-19 16:00:00	1.49691	1.496539	1.49691	0
2020-05-19 16:05:00	1.4969	1.496601	1.4969	0
2020-05-19 16:10:00	1.4969	1.496663	1.4969	0
2020-05-19 16:15:00	1.49723	1.496758	1.49723	0
2020-05-19 16:20:00	1.49688	1.496818	1.49688	0
2020-05-19 16:25:00	1.4962	1.496776	1.4962	0
2020-05-19 16:30:00	1.49688	1.496803	1.49688	0
2020-05-19 16:35:00	1.49688	1.496797	1.49688	0
2020-05-19 16:40:00	1.49554	1.496691	1.49554	0
2020-05-19 16:45:00	1.4952	1.496552	1.4952	0
2020-05-19 16:50:00	1.49656	1.496517	1.49656	0
2020-05-19 16:55:00	1.49555	1.496382	1.49555	0
2020-05-19 17:00:00	1.49487	1.496179	1.49487	0
2020-05-19 17:05:00	1.49453	1.495909	1.49453	0
2020-05-19 17:10:00	1.49418	1.495639	1.49418	0
2020-05-19 17:15:00	1.49418	1.495437	1.49418	0
2020-05-19 17:20:00	1.49924	1.495673	1.49924	0
2020-05-19 17:25:00	1.50227	1.496212	1.50227	0
2020-05-19 17:30:00	1.50362	1.49702	1.50362	0
2020-05-19 17:35:00	1.50396	1.497896	1.50396	0
2020-05-19 17:40:00	1.50464	1.498704	1.50464	0
2020-05-19 17:45:00	1.50363	1.499512	1.50363	0
2020-05-19 17:50:00	1.50364	1.500389	1.50364	0
2020-05-19 17:55:00	1.50094	1.50103	1.50094	0
2020-05-19 18:00:00	1.49824	1.501436	1.49824	0
2020-05-19 18:05:00	1.4969	1.501708	1.4969	0
2020-05-19 18:10:00	1.49656	1.50144	1.49656	0
2020-05-19 18:15:00	1.49622	1.500835	1.49622	0
2020-05-19 18:20:00	1.49622	1.500095	1.49622	0
2020-05-19 18:25:00	1.49622	1.499321	1.49622	0
2020-05-19 18:30:00	1.49655	1.498512	1.49655	0
2020-05-19 18:35:00	1.49655	1.497804	1.49655	0
2020-05-19 18:40:00	1.49621	1.497061	1.49621	0
2020-05-19 18:45:00	1.49655	1.496622	1.49655	0
2020-05-19 18:50:00	1.49689	1.496487	1.49689	0
2020-05-19 18:55:00	1.49655	1.496452	1.49655	0
2020-05-19 19:00:00	1.4969	1.496486	1.4969	0
2020-05-19 19:05:00	1.4969	1.496554	1.4969	0
2020-05-19 19:10:00	1.4969	1.496622	1.4969	0
2020-05-19 19:15:00	1.4969	1.49669	1.4969	0
2020-05-19 19:20:00	1.49724	1.496759	1.49724	0
2020-05-19 19:25:00	1.49656	1.49676	1.49656	0
2020-05-19 19:30:00	1.49724	1.496863	1.49724	0
2020-05-19 19:35:00	1.49724	1.496932	1.49724	0
2020-05-19 19:40:00	1.4969	1.496933	1.4969	0
2020-05-19 19:45:00	1.49757	1.497035	1.49757	0
2020-05-19 19:50:00	1.49723	1.497068	1.49723	0
2020-05-19 19:55:00	1.49757	1.497135	1.49757	0
2020-05-19 20:00:00	1.49723	1.497168	1.49723	0
2020-05-19 20:05:00	1.49756	1.497234	1.49756	0
2020-05-19 20:10:00	1.49756	1.497266	1.49756	0
2020-05-19 20:15:00	1.49756	1.497366	1.49756	0
2020-05-19 20:20:00	1.49756	1.497398	1.49756	0
2020-05-19 20:25:00	1.49756	1.49743	1.49756	0
2020-05-19 20:30:00	1.49722	1.497462	1.49722	0
2020-05-19 20:35:00	1.49756	1.497461	1.49756	0
2020-05-19 20:40:00	1.49723	1.497461	1.49723	0
2020-05-19 20:45:00	1.49757	1.497461	1.49757	0
2020-05-19 20:50:00	1.49757	1.497495	1.49757	0
2020-05-19 20:55:00	1.49757	1.497496	1.49757	0
2020-05-19 21:00:00	1.49757	1.497497	1.49757	0
2020-05-19 21:05:00	1.49757	1.497498	1.49757	0
2020-05-19 21:10:00	1.49757	1.497499	1.49757	0
2020-05-19 21:15:00	1.49757	1.4975	1.49757	0
2020-05-19 21:20:00	1.49791	1.497569	1.49791	0
2020-05-19 21:25:00	1.49757	1.49757	1.49757	0
2020-05-19 21:30:00	1.49826	1.497673	1.49826	0
2020-05-19 21:35:00	1.49725	1.497641	1.49725	0
2020-05-19 21:40:00	1.49794	1.497678	1.49794	0
2020-05-19 21:45:00	1.49727	1.497648	1.49727	0
2020-05-19 21:50:00	1.49761	1.497652	1.49761	0
2020-05-19 21:55:00	1.49728	1.497623	1.49728	0
2020-05-19 22:00:00	1.49795	1.497661	1.49795	0
2020-05-19 22:05:00	1.49761	1.497665	1.49761	0
2020-05-19 22:10:00	1.49761	1.497635	1.49761	0
2020-05-19 22:15:00	1.4976	1.497638	1.4976	0
2020-05-19 22:20:00	1.49794	1.497606	1.49794	0
2020-05-19 22:25:00	1.49826	1.497707	1.49826	0
2020-05-19 22:30:00	1.49724	1.497637	1.49724	0
2020-05-19 22:35:00	1.49791	1.497701	1.49791	0
2020-05-19 22:40:00	1.49757	1.497697	1.49757	0
2020-05-19 22:45:00	1.49791	1.49776	1.49791	0
2020-05-19 22:50:00	1.49757	1.497722	1.49757	0
2020-05-19 22:55:00	1.49792	1.497753	1.49792	0
2020-05-19 23:00:00	1.49792	1.497784	1.49792	0
2020-05-19 23:05:00	1.49826	1.49785	1.49826	0
2020-05-19 23:10:00	1.49759	1.497815	1.49759	0
2020-05-19 23:15:00	1.49793	1.497782	1.49793	0
2020-05-19 23:20:00	1.49826	1.497884	1.49826	0
2020-05-19 23:25:00	1.49758	1.497851	1.49758	0
2020-05-19 23:30:00	1.49757	1.497851	1.49757	0
2020-05-19 23:35:00	1.49791	1.497851	1.49791	0
2020-05-19 23:40:00	1.49823	1.497917	1.49823	0
2020-05-19 23:45:00	1.49823	1.497948	1.49823	0
2020-05-19 23:50:00	1.49754	1.49791	1.49754	0
2020-05-19 23:55:00	1.49754	1.497838	1.49754	0
2020-05-20 00:00:00	1.49788	1.497867	1.49788	0
2020-05-20 00:05:00	1.49788	1.497862	1.49788	0
2020-05-20 00:10:00	1.49823	1.497859	1.49823	0
2020-05-20 00:15:00	1.49823	1.497924	1.49823	0
2020-05-20 00:20:00	1.49823	1.49799	1.49823	0
2020-05-20 00:25:00	1.49823	1.498022	1.49823	0
2020-05-20 00:30:00	1.4979	1.497989	1.4979	0
2020-05-20 00:35:00	1.49824	1.49799	1.49824	0
2020-05-20 00:40:00	1.49824	1.49806	1.49824	0
2020-05-20 00:45:00	1.49791	1.498097	1.49791	0
2020-05-20 00:50:00	1.49824	1.498133	1.49824	0
2020-05-20 00:55:00	1.49756	1.498101	1.49756	0
2020-05-20 01:00:00	1.49824	1.498102	1.49824	0
2020-05-20 01:05:00	1.49824	1.498103	1.49824	0
2020-05-20 01:10:00	1.49789	1.498069	1.49789	0
2020-05-20 01:15:00	1.49823	1.498069	1.49823	0
2020-05-20 01:20:00	1.49823	1.498102	1.49823	0
2020-05-20 01:25:00	1.49788	1.498066	1.49788	0
2020-05-20 01:30:00	1.49788	1.49803	1.49788	0
2020-05-20 01:35:00	1.49787	1.498026	1.49787	0
2020-05-20 01:40:00	1.49822	1.498024	1.49822	0
2020-05-20 01:45:00	1.49823	1.498091	1.49823	0
2020-05-20 01:50:00	1.49823	1.49809	1.49823	0
2020-05-20 01:55:00	1.49824	1.49809	1.49824	0
2020-05-20 02:00:00	1.49824	1.498125	1.49824	0
2020-05-20 02:05:00	1.49824	1.498126	1.49824	0
2020-05-20 02:10:00	1.49824	1.498127	1.49824	0
2020-05-20 02:15:00	1.49756	1.498095	1.49756	0
2020-05-20 02:20:00	1.49789	1.498096	1.49789	0
2020-05-20 02:25:00	1.49823	1.498132	1.49823	0
2020-05-20 02:30:00	1.49789	1.498099	1.49789	0
2020-05-20 02:35:00	1.49823	1.498099	1.49823	0
2020-05-20 02:40:00	1.49822	1.498098	1.49822	0
2020-05-20 02:45:00	1.49822	1.498096	1.49822	0
2020-05-20 02:50:00	1.49787	1.498059	1.49787	0
2020-05-20 02:55:00	1.49821	1.498056	1.49821	0
2020-05-20 03:00:00	1.49821	1.498053	1.49821	0
2020-05-20 03:05:00	1.49821	1.498118	1.49821	0
2020-05-20 03:10:00	1.49786	1.498115	1.49786	0
2020-05-20 03:15:00	1.4982	1.498112	1.4982	0
2020-05-20 03:20:00	1.4982	1.498143	1.4982	0
2020-05-20 03:25:00	1.49821	1.498141	1.49821	0
2020-05-20 03:30:00	1.49821	1.49814	1.49821	0
2020-05-20 03:35:00	1.49856	1.498174	1.49856	0
2020-05-20 03:40:00	1.49822	1.498209	1.49822	0
2020-05-20 03:45:00	1.49822	1.49821	1.49822	0
2020-05-20 03:50:00	1.49822	1.498211	1.49822	0
2020-05-20 03:55:00	1.49822	1.498212	1.49822	0
2020-05-20 04:00:00	1.49822	1.498248	1.49822	0
2020-05-20 04:05:00	1.49822	1.49825	1.49822	0
2020-05-20 04:10:00	1.49821	1.498251	1.49821	0
2020-05-20 04:15:00	1.49821	1.498251	1.49821	0
2020-05-20 04:20:00	1.49821	1.498251	1.49821	0
2020-05-20 04:25:00	1.49821	1.498216	1.49821	0
2020-05-20 04:30:00	1.49821	1.498215	1.49821	0
2020-05-20 04:35:00	1.49822	1.498215	1.49822	0
2020-05-20 04:40:00	1.49822	1.498215	1.49822	0
2020-05-20 04:45:00	1.49822	1.498215	1.49822	0
2020-05-20 04:50:00	1.49823	1.498216	1.49823	0
2020-05-20 04:55:00	1.49823	1.498217	1.49823	0
2020-05-20 05:00:00	1.49857	1.498253	1.49857	0
2020-05-20 05:05:00	1.49824	1.498256	1.49824	0
2020-05-20 05:10:00	1.49824	1.498259	1.49824	0
2020-05-20 05:15:00	1.49823	1.498261	1.49823	0
2020-05-20 05:20:00	1.49823	1.498263	1.49823	0
2020-05-20 05:25:00	1.49822	1.498263	1.49822	0
2020-05-20 05:30:00	1.49822	1.498263	1.49822	0
2020-05-20 05:35:00	1.49822	1.498263	1.49822	0
2020-05-20 05:40:00	1.49788	1.498228	1.49788	0
2020-05-20 05:45:00	1.49822	1.498227	1.49822	0
2020-05-20 05:50:00	1.49822	1.498192	1.49822	0
2020-05-20 05:55:00	1.49822	1.49819	1.49822	0
2020-05-20 06:00:00	1.49822	1.498188	1.49822	0
2020-05-20 06:05:00	1.49856	1.498221	1.49856	0
2020-05-20 06:10:00	1.50667	1.499065	1.50667	0
2020-05-20 06:15:00	1.50837	1.50008	1.50837	0
2020-05-20 06:20:00	1.51074	1.501332	1.51074	0
2020-05-20 06:25:00	1.50973	1.502483	1.50973	0
2020-05-20 06:30:00	1.50703	1.503398	1.50703	0
2020-05-20 06:35:00	1.50297	1.503873	1.50297	0
2020-05-20 06:40:00	1.50027	1.504078	1.50027	0
2020-05-20 06:45:00	1.49858	1.504114	1.49858	0
2020-05-20 06:50:00	1.49824	1.504116	1.49824	0
2020-05-20 06:55:00	1.49756	1.504016	1.49756	0
2020-05-20 07:00:00	1.49722	1.503071	1.49722	0
2020-05-20 07:05:00	1.49755	1.501989	1.49755	0
2020-05-20 07:10:00	1.49755	1.50067	1.49755	0
2020-05-20 07:15:00	1.49722	1.499419	1.49722	0
2020-05-20 07:20:00	1.49789	1.498505	1.49789	0
2020-05-20 07:25:00	1.49722	1.49793	1.49722	0
2020-05-20 07:30:00	1.49756	1.497659	1.49756	0
2020-05-20 07:35:00	1.49756	1.497557	1.49756	0
2020-05-20 07:40:00	1.49824	1.497557	1.49824	0
2020-05-20 07:45:00	1.49791	1.497592	1.49791	0
2020-05-20 07:50:00	1.49757	1.497627	1.49757	0
2020-05-20 07:55:00	1.49792	1.497664	1.49792	0
2020-05-20 08:00:00	1.49758	1.497667	1.49758	0
2020-05-20 08:05:00	1.49792	1.497737	1.49792	0
2020-05-20 08:10:00	1.49759	1.497707	1.49759	0
2020-05-20 08:15:00	1.49793	1.497778	1.49793	0
2020-05-20 08:20:00	1.49758	1.49778	1.49758	0
2020-05-20 08:25:00	1.49758	1.497782	1.49758	0
2020-05-20 08:30:00	1.49724	1.497682	1.49724	0
2020-05-20 08:35:00	1.49757	1.497648	1.49757	0
2020-05-20 08:40:00	1.49756	1.497647	1.49756	0
2020-05-20 08:45:00	1.49824	1.497679	1.49824	0
2020-05-20 08:50:00	1.49756	1.497677	1.49756	0
2020-05-20 08:55:00	1.49756	1.497641	1.49756	0
2020-05-20 09:00:00	1.49722	1.497604	1.49722	0
2020-05-20 09:05:00	1.49756	1.497567	1.49756	0
2020-05-20 09:10:00	1.49722	1.497531	1.49722	0
2020-05-20 09:15:00	1.49756	1.497529	1.49756	0
2020-05-20 09:20:00	1.50195	1.498	1.50195	0
2020-05-20 09:25:00	1.50025	1.498268	1.50025	0
2020-05-20 09:30:00	1.49856	1.498368	1.49856	0
2020-05-20 09:35:00	1.49788	1.498332	1.49788	0
2020-05-20 09:40:00	1.4972	1.498296	1.4972	0
2020-05-20 09:45:00	1.4972	1.49826	1.4972	0
2020-05-20 09:50:00	1.49687	1.498225	1.49687	0
2020-05-20 09:55:00	1.49687	1.498156	1.49687	0
2020-05-20 10:00:00	1.49687	1.498121	1.49687	0
2020-05-20 10:05:00	1.50024	1.498389	1.50024	0
2020-05-20 10:10:00	1.4989	1.498084	1.4989	0
2020-05-20 10:15:00	1.49857	1.497916	1.49857	0
2020-05-20 10:20:00	1.49824	1.497884	1.49824	0
2020-05-20 10:25:00	1.49791	1.497887	1.49791	0
2020-05-20 10:30:00	1.49689	1.497856	1.49689	0
2020-05-20 10:35:00	1.49722	1.497858	1.49722	0
2020-05-20 10:40:00	1.49654	1.497825	1.49654	0
2020-05-20 10:45:00	1.49721	1.497859	1.49721	0
2020-05-20 10:50:00	1.49687	1.497859	1.49687	0
2020-05-20 10:55:00	1.4972	1.497555	1.4972	0
2020-05-20 11:00:00	1.49685	1.49735	1.49685	0
2020-05-20 11:05:00	1.49718	1.497211	1.49718	0
2020-05-20 11:10:00	1.49684	1.497071	1.49684	0
2020-05-20 11:15:00	1.49718	1.496998	1.49718	0
2020-05-20 11:20:00	1.49684	1.496993	1.49684	0
2020-05-20 11:25:00	1.49651	1.496922	1.49651	0
2020-05-20 11:30:00	1.50293	1.497561	1.50293	0
2020-05-20 11:35:00	1.50665	1.498505	1.50665	0
2020-05-20 11:40:00	1.50901	1.499719	1.50901	0
2020-05-20 11:45:00	1.50835	1.500834	1.50835	0
2020-05-20 11:50:00	1.50362	1.501511	1.50362	0
2020-05-20 11:55:00	1.49991	1.501784	1.49991	0
2020-05-20 12:00:00	1.49789	1.501889	1.49789	0
2020-05-20 12:05:00	1.50127	1.502298	1.50127	0
2020-05-20 12:10:00	1.49857	1.502471	1.49857	0
2020-05-20 12:15:00	1.49756	1.502576	1.49756	0
2020-05-20 12:20:00	1.49722	1.502005	1.49722	0
2020-05-20 12:25:00	1.49688	1.501028	1.49688	0
2020-05-20 12:30:00	1.4962	1.499747	1.4962	0
2020-05-20 12:35:00	1.49688	1.4986	1.49688	0
2020-05-20 12:40:00	1.49654	1.497892	1.49654	0
2020-05-20 12:45:00	1.4962	1.497521	1.4962	0
2020-05-20 12:50:00	1.49687	1.497419	1.49687	0
2020-05-20 12:55:00	1.4962	1.496912	1.4962	0
2020-05-20 13:00:00	1.49619	1.496674	1.49619	0
2020-05-20 13:05:00	1.49619	1.496537	1.49619	0
2020-05-20 13:10:00	1.49619	1.496434	1.49619	0
2020-05-20 13:15:00	1.49619	1.496365	1.49619	0
2020-05-20 13:20:00	1.49619	1.496364	1.49619	0
2020-05-20 13:25:00	1.49619	1.496295	1.49619	0
2020-05-20 13:30:00	1.49619	1.49626	1.49619	0
2020-05-20 13:35:00	1.49652	1.496292	1.49652	0
2020-05-20 13:40:00	1.49618	1.496223	1.49618	0
2020-05-20 13:45:00	1.49618	1.496221	1.49618	0
2020-05-20 13:50:00	1.49619	1.496221	1.49619	0
2020-05-20 13:55:00	1.49687	1.496289	1.49687	0
2020-05-20 14:00:00	1.49654	1.496324	1.49654	0
2020-05-20 14:05:00	1.49688	1.496393	1.49688	0
2020-05-20 14:10:00	1.49621	1.496395	1.49621	0
2020-05-20 14:15:00	1.49655	1.496431	1.49655	0
2020-05-20 14:20:00	1.49621	1.496433	1.49621	0
2020-05-20 14:25:00	1.49621	1.496402	1.49621	0
2020-05-20 14:30:00	1.49654	1.496438	1.49654	0
2020-05-20 14:35:00	1.4962	1.49644	1.4962	0
2020-05-20 14:40:00	1.49654	1.496475	1.49654	0
2020-05-20 14:45:00	1.4962	1.496408	1.4962	0
2020-05-20 14:50:00	1.49621	1.496375	1.49621	0
2020-05-20 14:55:00	1.49688	1.496375	1.49688	0
2020-05-20 15:00:00	1.49621	1.496375	1.49621	0
2020-05-20 15:05:00	1.49655	1.496375	1.49655	0
2020-05-20 15:10:00	1.49688	1.496442	1.49688	0
2020-05-20 15:15:00	1.49654	1.496475	1.49654	0
2020-05-20 15:20:00	1.4962	1.496441	1.4962	0
2020-05-20 15:25:00	1.49688	1.496509	1.49688	0
2020-05-20 15:30:00	1.49654	1.496509	1.49654	0
2020-05-20 15:35:00	1.49654	1.496543	1.49654	0
2020-05-20 15:40:00	1.49653	1.496575	1.49653	0
2020-05-20 15:45:00	1.49653	1.49654	1.49653	0
2020-05-20 15:50:00	1.49686	1.496605	1.49686	0
2020-05-20 15:55:00	1.49618	1.496568	1.49618	0
2020-05-20 16:00:00	1.49685	1.496565	1.49685	0
2020-05-20 16:05:00	1.49651	1.496562	1.49651	0
2020-05-20 16:10:00	1.49651	1.496593	1.49651	0
2020-05-20 16:15:00	1.49651	1.496556	1.49651	0
2020-05-20 16:20:00	1.49686	1.496588	1.49686	0
2020-05-20 16:25:00	1.49652	1.496586	1.49652	0
2020-05-20 16:30:00	1.49686	1.496619	1.49686	0
2020-05-20 16:35:00	1.49685	1.496651	1.49685	0
2020-05-20 16:40:00	1.49719	1.496684	1.49719	0
2020-05-20 16:45:00	1.49686	1.496752	1.49686	0
2020-05-20 16:50:00	1.4972	1.496787	1.4972	0
2020-05-20 16:55:00	1.49687	1.496823	1.49687	0
2020-05-20 17:00:00	1.49721	1.496893	1.49721	0
2020-05-20 17:05:00	1.49688	1.49693	1.49688	0
2020-05-20 17:10:00	1.49755	1.496999	1.49755	0
2020-05-20 17:15:00	1.49654	1.497001	1.49654	0
2020-05-20 17:20:00	1.49756	1.497071	1.49756	0
2020-05-20 17:25:00	1.49688	1.497074	1.49688	0
2020-05-20 17:30:00	1.49756	1.497111	1.49756	0
2020-05-20 17:35:00	1.49688	1.497113	1.49688	0
2020-05-20 17:40:00	1.49721	1.497114	1.49721	0
2020-05-20 17:45:00	1.49721	1.497148	1.49721	0
2020-05-20 17:50:00	1.49754	1.497181	1.49754	0
2020-05-20 17:55:00	1.4972	1.497213	1.4972	0
2020-05-20 18:00:00	1.49754	1.497212	1.49754	0
2020-05-20 18:05:00	1.4972	1.497278	1.4972	0
2020-05-20 18:10:00	1.49753	1.497275	1.49753	0
2020-05-20 18:15:00	1.49754	1.497341	1.49754	0
2020-05-20 18:20:00	1.4972	1.497305	1.4972	0
2020-05-20 18:25:00	1.49687	1.497304	1.49687	0
2020-05-20 18:30:00	1.49755	1.497338	1.49755	0
2020-05-20 18:35:00	1.49722	1.497339	1.49722	0
2020-05-20 18:40:00	1.49755	1.49734	1.49755	0
2020-05-20 18:45:00	1.49654	1.497274	1.49654	0
2020-05-20 18:50:00	1.49754	1.497274	1.49754	0
2020-05-20 18:55:00	1.49721	1.497275	1.49721	0
2020-05-20 19:00:00	1.4972	1.497242	1.4972	0
2020-05-20 19:05:00	1.49754	1.497242	1.49754	0
2020-05-20 19:10:00	1.4972	1.497242	1.4972	0
2020-05-20 19:15:00	1.49754	1.497309	1.49754	0
2020-05-20 19:20:00	1.49755	1.497309	1.49755	0
2020-05-20 19:25:00	1.49756	1.497343	1.49756	0
2020-05-20 19:30:00	1.49757	1.497345	1.49757	0
2020-05-20 19:35:00	1.49724	1.497415	1.49724	0
2020-05-20 19:40:00	1.49758	1.497419	1.49758	0
2020-05-20 19:45:00	1.49758	1.497456	1.49758	0
2020-05-20 19:50:00	1.49758	1.497494	1.49758	0
2020-05-20 19:55:00	1.49758	1.497498	1.49758	0
2020-05-20 20:00:00	1.49757	1.497535	1.49757	0
2020-05-20 20:05:00	1.49757	1.497538	1.49757	0
2020-05-20 20:10:00	1.49723	1.497506	1.49723	0
2020-05-20 20:15:00	1.49756	1.497506	1.49756	0
2020-05-20 20:20:00	1.49755	1.497504	1.49755	0
2020-05-20 20:25:00	1.49754	1.497534	1.49754	0
2020-05-20 20:30:00	1.4972	1.497496	1.4972	0
2020-05-20 20:35:00	1.49821	1.497559	1.49821	0
2020-05-20 20:40:00	1.49754	1.497555	1.49754	0
2020-05-20 20:45:00	1.49821	1.497618	1.49821	0
2020-05-20 20:50:00	1.49754	1.497615	1.49754	0
2020-05-20 20:55:00	1.49787	1.497645	1.49787	0
2020-05-20 21:00:00	1.49754	1.497676	1.49754	0
2020-05-20 21:05:00	1.49754	1.497674	1.49754	0
2020-05-20 21:10:00	1.49754	1.497673	1.49754	0
2020-05-20 21:15:00	1.49754	1.497673	1.49754	0
2020-05-20 21:20:00	1.49754	1.497707	1.49754	0
2020-05-20 21:25:00	1.49788	1.497674	1.49788	0
2020-05-20 21:30:00	1.49755	1.497675	1.49755	0
2020-05-20 21:35:00	1.49755	1.497609	1.49755	0
2020-05-20 21:40:00	1.49755	1.49761	1.49755	0
2020-05-20 21:45:00	1.49823	1.497646	1.49823	0
2020-05-20 21:50:00	1.49722	1.497614	1.49722	0
2020-05-20 21:55:00	1.49789	1.497649	1.49789	0
2020-05-20 22:00:00	1.49756	1.497651	1.49756	0
2020-05-20 22:05:00	1.49756	1.497653	1.49756	0
2020-05-20 22:10:00	1.49756	1.497655	1.49756	0
2020-05-20 22:15:00	1.49756	1.497623	1.49756	0
2020-05-20 22:20:00	1.49789	1.497657	1.49789	0
2020-05-20 22:25:00	1.49755	1.497657	1.49755	0
2020-05-20 22:30:00	1.49788	1.49769	1.49788	0
2020-05-20 22:35:00	1.49787	1.497654	1.49787	0
2020-05-20 22:40:00	1.49753	1.497685	1.49753	0
2020-05-20 22:45:00	1.49821	1.497717	1.49821	0
2020-05-20 22:50:00	1.49821	1.497782	1.49821	0
2020-05-20 22:55:00	1.49753	1.497779	1.49753	0
2020-05-20 23:00:00	1.49787	1.49781	1.49787	0
2020-05-20 23:05:00	1.49821	1.497875	1.49821	0
2020-05-20 23:10:00	1.49787	1.497873	1.49787	0
2020-05-20 23:15:00	1.49822	1.49794	1.49822	0
2020-05-20 23:20:00	1.49788	1.49794	1.49788	0
2020-05-20 23:25:00	1.49788	1.497941	1.49788	0
2020-05-20 23:30:00	1.49754	1.497942	1.49754	0
2020-05-20 23:35:00	1.49754	1.497875	1.49754	0
2020-05-20 23:40:00	1.49754	1.497808	1.49754	0
2020-05-20 23:45:00	1.49753	1.497808	1.49753	0
2020-05-20 23:50:00	1.49753	1.497774	1.49753	0
2020-05-20 23:55:00	1.49787	1.49774	1.49787	0
2020-05-21 00:00:00	1.49787	1.49774	1.49787	0
2020-05-21 00:05:00	1.49788	1.497706	1.49788	0
2020-05-21 00:10:00	1.49789	1.497707	1.49789	0
2020-05-21 00:15:00	1.49756	1.497675	1.49756	0
2020-05-21 00:20:00	1.49789	1.49771	1.49789	0
2020-05-21 00:25:00	1.49756	1.497712	1.49756	0
2020-05-21 00:30:00	1.49756	1.497714	1.49756	0
2020-05-21 00:35:00	1.49755	1.497716	1.49755	0
2020-05-21 00:40:00	1.49822	1.497785	1.49822	0
2020-05-21 00:45:00	1.49787	1.497785	1.49787	0
2020-05-21 00:50:00	1.49753	1.497751	1.49753	0
2020-05-21 00:55:00	1.4982	1.497783	1.4982	0
2020-05-21 01:00:00	1.4982	1.497814	1.4982	0
2020-05-21 01:05:00	1.49786	1.497844	1.49786	0
2020-05-21 01:10:00	1.49787	1.497842	1.49787	0
2020-05-21 01:15:00	1.49787	1.497873	1.49787	0
2020-05-21 01:20:00	1.49788	1.497905	1.49788	0
2020-05-21 01:25:00	1.49788	1.497938	1.49788	0
2020-05-21 01:30:00	1.49754	1.49787	1.49754	0
2020-05-21 01:35:00	1.49822	1.497905	1.49822	0
2020-05-21 01:40:00	1.49821	1.497973	1.49821	0
2020-05-21 01:45:00	1.49787	1.49794	1.49787	0
2020-05-21 01:50:00	1.49821	1.497941	1.49821	0
2020-05-21 01:55:00	1.49787	1.497942	1.49787	0
2020-05-21 02:00:00	1.49821	1.497976	1.49821	0
2020-05-21 02:05:00	1.49753	1.497942	1.49753	0
2020-05-21 02:10:00	1.49821	1.497975	1.49821	0
2020-05-21 02:15:00	1.49753	1.49794	1.49753	0
2020-05-21 02:20:00	1.4982	1.498006	1.4982	0
2020-05-21 02:25:00	1.4982	1.498004	1.4982	0
2020-05-21 02:30:00	1.4982	1.498003	1.4982	0
2020-05-21 02:35:00	1.49819	1.498035	1.49819	0
2020-05-21 02:40:00	1.49819	1.498033	1.49819	0
2020-05-21 02:45:00	1.49785	1.498031	1.49785	0
2020-05-21 02:50:00	1.49819	1.498029	1.49819	0
2020-05-21 02:55:00	1.49819	1.498095	1.49819	0
2020-05-21 03:00:00	1.4982	1.498094	1.4982	0
2020-05-21 03:05:00	1.49786	1.498127	1.49786	0
2020-05-21 03:10:00	1.49821	1.498128	1.49821	0
2020-05-21 03:15:00	1.49821	1.498129	1.49821	0
2020-05-21 03:20:00	1.49822	1.498131	1.49822	0
2020-05-21 03:25:00	1.49788	1.4981	1.49788	0
2020-05-21 03:30:00	1.49822	1.498103	1.49822	0
2020-05-21 03:35:00	1.49823	1.498141	1.49823	0
2020-05-21 03:40:00	1.49789	1.498111	1.49789	0
2020-05-21 03:45:00	1.4979	1.498082	1.4979	0
2020-05-21 03:50:00	1.49757	1.498019	1.49757	0
2020-05-21 03:55:00	1.49792	1.498025	1.49792	0
2020-05-21 04:00:00	1.49859	1.498063	1.49859	0
2020-05-21 04:05:00	1.49792	1.498034	1.49792	0
2020-05-21 04:10:00	1.49826	1.498038	1.49826	0
2020-05-21 04:15:00	1.49758	1.498008	1.49758	0
2020-05-21 04:20:00	1.49825	1.498011	1.49825	0
2020-05-21 04:25:00	1.49825	1.498013	1.49825	0
2020-05-21 04:30:00	1.49824	1.498048	1.49824	0
2020-05-21 04:35:00	1.4979	1.498048	1.4979	0
2020-05-21 04:40:00	1.49824	1.498115	1.49824	0
2020-05-21 04:45:00	1.49789	1.498112	1.49789	0
2020-05-21 04:50:00	1.49756	1.498009	1.49756	0
2020-05-21 04:55:00	1.49823	1.49804	1.49823	0
2020-05-21 05:00:00	1.49823	1.498037	1.49823	0
2020-05-21 05:05:00	1.49823	1.498102	1.49823	0
2020-05-21 05:10:00	1.49755	1.498032	1.49755	0
2020-05-21 05:15:00	1.49754	1.497961	1.49754	0
2020-05-21 05:20:00	1.49788	1.497925	1.49788	0
2020-05-21 05:25:00	1.49754	1.497889	1.49754	0
2020-05-21 05:30:00	1.49822	1.497887	1.49822	0
2020-05-21 05:35:00	1.49789	1.497887	1.49789	0
2020-05-21 05:40:00	1.49756	1.497887	1.49756	0
2020-05-21 05:45:00	1.4979	1.497854	1.4979	0
2020-05-21 05:50:00	1.49757	1.497788	1.49757	0
2020-05-21 05:55:00	1.49791	1.497756	1.49791	0
2020-05-21 06:00:00	1.49892	1.497893	1.49892	0
2020-05-21 06:05:00	1.49926	1.498065	1.49926	0
2020-05-21 06:10:00	1.49824	1.498101	1.49824	0
2020-05-21 06:15:00	1.49824	1.498171	1.49824	0
2020-05-21 06:20:00	1.5006	1.498409	1.5006	0
2020-05-21 06:25:00	1.49959	1.498579	1.49959	0
2020-05-21 06:30:00	1.49925	1.498748	1.49925	0
2020-05-21 06:35:00	1.49824	1.498782	1.49824	0
2020-05-21 06:40:00	1.50229	1.499254	1.50229	0
2020-05-21 06:45:00	1.50871	1.500334	1.50871	0
2020-05-21 06:50:00	1.50432	1.500874	1.50432	0
2020-05-21 06:55:00	1.50095	1.501043	1.50095	0
2020-05-21 07:00:00	1.49927	1.501146	1.49927	0
2020-05-21 07:05:00	1.49826	1.501148	1.49826	0
2020-05-21 07:10:00	1.49792	1.50088	1.49792	0
2020-05-21 07:15:00	1.49758	1.500679	1.49758	0
2020-05-21 07:20:00	1.49758	1.500512	1.49758	0
2020-05-21 07:25:00	1.49757	1.500445	1.49757	0
2020-05-21 07:30:00	1.49756	1.499972	1.49756	0
2020-05-21 07:35:00	1.49756	1.498857	1.49756	0
2020-05-21 07:40:00	1.49755	1.49818	1.49755	0
2020-05-21 07:45:00	1.49755	1.49784	1.49755	0
2020-05-21 07:50:00	1.49755	1.497668	1.49755	0
2020-05-21 07:55:00	1.49857	1.497699	1.49857	0
2020-05-21 08:00:00	1.49858	1.497765	1.49858	0
2020-05-21 08:05:00	1.49825	1.497832	1.49825	0
2020-05-21 08:10:00	1.49758	1.497832	1.49758	0
2020-05-21 08:15:00	1.49724	1.497799	1.49724	0
2020-05-21 08:20:00	1.49691	1.497734	1.49691	0
2020-05-21 08:25:00	1.49691	1.497669	1.49691	0
2020-05-21 08:30:00	1.49691	1.497605	1.49691	0
2020-05-21 08:35:00	1.49691	1.497541	1.49691	0
2020-05-21 08:40:00	1.49691	1.497477	1.49691	0
2020-05-21 08:45:00	1.49691	1.497311	1.49691	0
2020-05-21 08:50:00	1.49724	1.497177	1.49724	0
2020-05-21 08:55:00	1.49724	1.497076	1.49724	0
2020-05-21 09:00:00	1.49724	1.497042	1.49724	0
2020-05-21 09:05:00	1.49724	1.497042	1.49724	0
2020-05-21 09:10:00	1.4969	1.497041	1.4969	0
2020-05-21 09:15:00	1.49655	1.497005	1.49655	0
2020-05-21 09:20:00	1.49688	1.497002	1.49688	0
2020-05-21 09:25:00	1.49654	1.496965	1.49654	0
2020-05-21 09:30:00	1.49721	1.496995	1.49721	0
2020-05-21 09:35:00	1.4962	1.496924	1.4962	0
2020-05-21 09:40:00	1.49687	1.496887	1.49687	0
2020-05-21 09:45:00	1.4962	1.496783	1.4962	0
2020-05-21 09:50:00	1.49688	1.496747	1.49688	0
2020-05-21 09:55:00	1.49653	1.496676	1.49653	0
2020-05-21 10:00:00	1.49653	1.496639	1.49653	0
2020-05-21 10:05:00	1.49653	1.496637	1.49653	0
2020-05-21 10:10:00	1.49652	1.496601	1.49652	0
2020-05-21 10:15:00	1.49652	1.496599	1.49652	0
2020-05-21 10:20:00	1.49619	1.496497	1.49619	0
2020-05-21 10:25:00	1.49586	1.496463	1.49586	0
2020-05-21 10:30:00	1.49621	1.496397	1.49621	0
2020-05-21 10:35:00	1.49656	1.496433	1.49656	0
2020-05-21 10:40:00	1.49656	1.496401	1.49656	0
2020-05-21 10:45:00	1.49623	1.496371	1.49623	0
2020-05-21 10:50:00	1.4969	1.496408	1.4969	0
2020-05-21 10:55:00	1.49655	1.49641	1.49655	0
2020-05-21 11:00:00	1.49655	1.496413	1.49655	0
2020-05-21 11:05:00	1.49654	1.496415	1.49654	0
2020-05-21 11:10:00	1.49721	1.496517	1.49721	0
2020-05-21 11:15:00	1.50193	1.497124	1.50193	0
2020-05-21 11:20:00	1.50597	1.4981	1.50597	0
2020-05-21 11:25:00	1.50765	1.499209	1.50765	0
2020-05-21 11:30:00	1.50833	1.500386	1.50833	0
2020-05-21 11:35:00	1.50866	1.501629	1.50866	0
2020-05-21 11:40:00	1.50866	1.502805	1.50866	0
2020-05-21 11:45:00	1.50866	1.504016	1.50866	0
2020-05-21 11:50:00	1.50799	1.50516	1.50799	0
2020-05-21 11:55:00	1.50799	1.506305	1.50799	0
2020-05-21 12:00:00	1.50765	1.507349	1.50765	0
2020-05-21 12:05:00	1.50799	1.507955	1.50799	0
2020-05-21 12:10:00	1.50799	1.508157	1.50799	0
2020-05-21 12:15:00	1.50799	1.508191	1.50799	0
2020-05-21 12:20:00	1.50765	1.508123	1.50765	0
2020-05-21 12:25:00	1.50698	1.507955	1.50698	0
2020-05-21 12:30:00	1.50732	1.507821	1.50732	0
2020-05-21 12:35:00	1.50698	1.507653	1.50698	0
2020-05-21 12:40:00	1.50698	1.507552	1.50698	0
2020-05-21 12:45:00	1.50664	1.507417	1.50664	0
2020-05-21 12:50:00	1.50664	1.507316	1.50664	0
2020-05-21 12:55:00	1.50664	1.507181	1.50664	0
2020-05-21 13:00:00	1.50664	1.507046	1.50664	0
2020-05-21 13:05:00	1.50664	1.506911	1.50664	0
2020-05-21 13:10:00	1.50698	1.506844	1.50698	0
2020-05-21 13:15:00	1.50698	1.506844	1.50698	0
2020-05-21 13:20:00	1.50664	1.506776	1.50664	0
2020-05-21 13:25:00	1.50664	1.506742	1.50664	0
2020-05-21 13:30:00	1.50664	1.506708	1.50664	0
2020-05-21 13:35:00	1.50665	1.506709	1.50665	0
2020-05-21 13:40:00	1.50395	1.50644	1.50395	0
2020-05-21 13:45:00	1.5026	1.506036	1.5026	0
2020-05-21 13:50:00	1.50024	1.505396	1.50024	0
2020-05-21 13:55:00	1.49889	1.504621	1.49889	0
2020-05-21 14:00:00	1.49754	1.503677	1.49754	0
2020-05-21 14:05:00	1.49755	1.502734	1.49755	0
2020-05-21 14:10:00	1.49688	1.501758	1.49688	0
2020-05-21 14:15:00	1.49621	1.500715	1.49621	0
2020-05-21 14:20:00	1.49622	1.499673	1.49622	0
2020-05-21 14:25:00	1.49622	1.49863	1.49622	0
2020-05-21 14:30:00	1.49622	1.497857	1.49622	0
2020-05-21 14:35:00	1.49589	1.497186	1.49589	0
2020-05-21 14:40:00	1.49555	1.496717	1.49555	0
2020-05-21 14:45:00	1.49555	1.496383	1.49555	0
2020-05-21 14:50:00	1.49555	1.496184	1.49555	0
2020-05-21 14:55:00	1.49555	1.495984	1.49555	0
2020-05-21 15:00:00	1.49555	1.495851	1.49555	0
2020-05-21 15:05:00	1.49554	1.495784	1.49554	0
2020-05-21 15:10:00	1.49554	1.495716	1.49554	0
2020-05-21 15:15:00	1.49554	1.495648	1.49554	0
2020-05-21 15:20:00	1.49553	1.495579	1.49553	0
2020-05-21 15:25:00	1.49553	1.495543	1.49553	0
2020-05-21 15:30:00	1.49553	1.495541	1.49553	0
2020-05-21 15:35:00	1.49552	1.495538	1.49552	0
2020-05-21 15:40:00	1.49586	1.495569	1.49586	0
2020-05-21 15:45:00	1.49553	1.495567	1.49553	0
2020-05-21 15:50:00	1.49553	1.495565	1.49553	0
2020-05-21 15:55:00	1.49553	1.495564	1.49553	0
2020-05-21 16:00:00	1.49553	1.495563	1.49553	0
2020-05-21 16:05:00	1.49553	1.495562	1.49553	0
2020-05-21 16:10:00	1.49553	1.495562	1.49553	0
2020-05-21 16:15:00	1.49553	1.495562	1.49553	0
2020-05-21 16:20:00	1.49554	1.495563	1.49554	0
2020-05-21 16:25:00	1.49554	1.495565	1.49554	0
2020-05-21 16:30:00	1.49554	1.495533	1.49554	0
2020-05-21 16:35:00	1.49554	1.495534	1.49554	0
2020-05-21 16:40:00	1.49553	1.495534	1.49553	0
2020-05-21 16:45:00	1.49553	1.495534	1.49553	0
2020-05-21 16:50:00	1.49552	1.495533	1.49552	0
2020-05-21 16:55:00	1.49552	1.495532	1.49552	0
2020-05-21 17:00:00	1.49551	1.49553	1.49551	0
2020-05-21 17:05:00	1.49551	1.495528	1.49551	0
2020-05-21 17:10:00	1.49551	1.495525	1.49551	0
2020-05-21 17:15:00	1.4955	1.495521	1.4955	0
2020-05-21 17:20:00	1.49549	1.495516	1.49549	0
2020-05-21 17:25:00	1.49617	1.495579	1.49617	0
2020-05-21 17:30:00	1.49549	1.495575	1.49549	0
2020-05-21 17:35:00	1.49548	1.49557	1.49548	0
2020-05-21 17:40:00	1.49548	1.495566	1.49548	0
2020-05-21 17:45:00	1.49548	1.495562	1.49548	0
2020-05-21 17:50:00	1.49548	1.495559	1.49548	0
2020-05-21 17:55:00	1.49549	1.495557	1.49549	0
2020-05-21 18:00:00	1.49549	1.495555	1.49549	0
2020-05-21 18:05:00	1.4955	1.495555	1.4955	0
2020-05-21 18:10:00	1.49551	1.495557	1.49551	0
2020-05-21 18:15:00	1.49619	1.495559	1.49619	0
2020-05-21 18:20:00	1.49553	1.495563	1.49553	0
2020-05-21 18:25:00	1.49587	1.495602	1.49587	0
2020-05-21 18:30:00	1.49554	1.495608	1.49554	0
2020-05-21 18:35:00	1.49622	1.495682	1.49622	0
2020-05-21 18:40:00	1.49589	1.495723	1.49589	0
2020-05-21 18:45:00	1.49623	1.495797	1.49623	0
2020-05-21 18:50:00	1.49624	1.495872	1.49624	0
2020-05-21 18:55:00	1.49624	1.495946	1.49624	0
2020-05-21 19:00:00	1.4959	1.495985	1.4959	0
2020-05-21 19:05:00	1.4959	1.495956	1.4959	0
2020-05-21 19:10:00	1.49591	1.495994	1.49591	0
2020-05-21 19:15:00	1.49624	1.496031	1.49624	0
2020-05-21 19:20:00	1.49624	1.496101	1.49624	0
2020-05-21 19:25:00	1.49691	1.49617	1.49691	0
2020-05-21 19:30:00	1.49589	1.49617	1.49589	0
2020-05-21 19:35:00	1.49588	1.496135	1.49588	0
2020-05-21 19:40:00	1.49621	1.496132	1.49621	0
2020-05-21 19:45:00	1.49586	1.496094	1.49586	0
2020-05-21 19:50:00	1.49586	1.49609	1.49586	0
2020-05-21 19:55:00	1.4962	1.49612	1.4962	0
2020-05-21 20:00:00	1.4962	1.496149	1.4962	0
2020-05-21 20:05:00	1.4962	1.496145	1.4962	0
2020-05-21 20:10:00	1.49587	1.496108	1.49587	0
2020-05-21 20:15:00	1.49621	1.496038	1.49621	0
2020-05-21 20:20:00	1.49622	1.496071	1.49622	0
2020-05-21 20:25:00	1.49622	1.496105	1.49622	0
2020-05-21 20:30:00	1.49622	1.496106	1.49622	0
2020-05-21 20:35:00	1.49621	1.496141	1.49621	0
2020-05-21 20:40:00	1.49587	1.496142	1.49587	0
2020-05-21 20:45:00	1.49621	1.496143	1.49621	0
2020-05-21 20:50:00	1.4962	1.496143	1.4962	0
2020-05-21 20:55:00	1.4962	1.496143	1.4962	0
2020-05-21 21:00:00	1.4962	1.496176	1.4962	0
2020-05-21 21:05:00	1.4962	1.496175	1.4962	0
2020-05-21 21:10:00	1.49653	1.496206	1.49653	0
2020-05-21 21:15:00	1.49619	1.496203	1.49619	0
2020-05-21 21:20:00	1.49687	1.496268	1.49687	0
2020-05-21 21:25:00	1.49653	1.4963	1.49653	0
2020-05-21 21:30:00	1.49687	1.4964	1.49687	0
2020-05-21 21:35:00	1.49687	1.496466	1.49687	0
2020-05-21 21:40:00	1.49686	1.496532	1.49686	0
2020-05-21 21:45:00	1.49686	1.496598	1.49686	0
2020-05-21 21:50:00	1.49686	1.496664	1.49686	0
2020-05-21 21:55:00	1.49686	1.49673	1.49686	0
2020-05-21 22:00:00	1.49652	1.496729	1.49652	0
2020-05-21 22:05:00	1.49686	1.496796	1.49686	0
2020-05-21 22:10:00	1.49686	1.496795	1.49686	0
2020-05-21 22:15:00	1.49686	1.496828	1.49686	0
2020-05-21 22:20:00	1.49585	1.496726	1.49585	0
2020-05-21 22:25:00	1.49687	1.496726	1.49687	0
2020-05-21 22:30:00	1.49687	1.496727	1.49687	0
2020-05-21 22:35:00	1.49619	1.49666	1.49619	0
2020-05-21 22:40:00	1.49687	1.496661	1.49687	0
2020-05-21 22:45:00	1.49687	1.496662	1.49687	0
2020-05-21 22:50:00	1.49653	1.496663	1.49653	0
2020-05-21 22:55:00	1.49687	1.496664	1.49687	0
2020-05-21 23:00:00	1.49687	1.496665	1.49687	0
2020-05-21 23:05:00	1.49687	1.496666	1.49687	0
2020-05-21 23:10:00	1.49619	1.4967	1.49619	0
2020-05-21 23:15:00	1.49686	1.496699	1.49686	0
2020-05-21 23:20:00	1.49686	1.496698	1.49686	0
2020-05-21 23:25:00	1.49686	1.496765	1.49686	0
2020-05-21 23:30:00	1.49686	1.496764	1.49686	0
2020-05-21 23:35:00	1.49686	1.496763	1.49686	0
2020-05-21 23:40:00	1.49652	1.496762	1.49652	0
2020-05-21 23:45:00	1.49721	1.496796	1.49721	0
2020-05-21 23:50:00	1.49688	1.496797	1.49688	0
2020-05-21 23:55:00	1.49688	1.496798	1.49688	0
2020-05-22 00:00:00	1.49689	1.496868	1.49689	0
2020-05-22 00:05:00	1.49689	1.496871	1.49689	0
2020-05-22 00:10:00	1.49723	1.496908	1.49723	0
2020-05-22 00:15:00	1.49723	1.496945	1.49723	0
2020-05-22 00:20:00	1.49689	1.496948	1.49689	0
2020-05-22 00:25:00	1.49723	1.496985	1.49723	0
2020-05-22 00:30:00	1.49757	1.49709	1.49757	0
2020-05-22 00:35:00	1.49757	1.497126	1.49757	0
2020-05-22 00:40:00	1.49655	1.497093	1.49655	0
2020-05-22 00:45:00	1.49756	1.497161	1.49756	0
2020-05-22 00:50:00	1.49721	1.497193	1.49721	0
2020-05-22 00:55:00	1.49754	1.497258	1.49754	0
2020-05-22 01:00:00	1.49754	1.497289	1.49754	0
2020-05-22 01:05:00	1.49753	1.497319	1.49753	0
2020-05-22 01:10:00	1.49719	1.497349	1.49719	0
2020-05-22 01:15:00	1.49718	1.497344	1.49718	0
2020-05-22 01:20:00	1.49684	1.497271	1.49684	0
2020-05-22 01:25:00	1.49717	1.497231	1.49717	0
2020-05-22 01:30:00	1.49717	1.497293	1.49717	0
2020-05-22 01:35:00	1.49751	1.497288	1.49751	0
2020-05-22 01:40:00	1.49684	1.497251	1.49684	0
2020-05-22 01:45:00	1.49752	1.497249	1.49752	0
2020-05-22 01:50:00	1.49685	1.49718	1.49685	0
2020-05-22 01:55:00	1.49786	1.497213	1.49786	0
2020-05-22 02:00:00	1.49719	1.497213	1.49719	0
2020-05-22 02:05:00	1.49752	1.497247	1.49752	0
2020-05-22 02:10:00	1.49719	1.497282	1.49719	0
2020-05-22 02:15:00	1.49719	1.497284	1.49719	0
2020-05-22 02:20:00	1.49719	1.497286	1.49719	0
2020-05-22 02:25:00	1.49753	1.497288	1.49753	0
2020-05-22 02:30:00	1.49753	1.497357	1.49753	0
2020-05-22 02:35:00	1.49753	1.497358	1.49753	0
2020-05-22 02:40:00	1.4972	1.497393	1.4972	0
2020-05-22 02:45:00	1.49754	1.497361	1.49754	0
2020-05-22 02:50:00	1.4972	1.497362	1.4972	0
2020-05-22 02:55:00	1.49753	1.497363	1.49753	0
2020-05-22 03:00:00	1.49686	1.49733	1.49686	0
2020-05-22 03:05:00	1.49752	1.497363	1.49752	0
2020-05-22 03:10:00	1.49752	1.497396	1.49752	0
2020-05-22 03:15:00	1.49752	1.497395	1.49752	0
2020-05-22 03:20:00	1.49786	1.497428	1.49786	0
2020-05-22 03:25:00	1.49752	1.497427	1.49752	0
2020-05-22 03:30:00	1.49786	1.497493	1.49786	0
2020-05-22 03:35:00	1.4982	1.497559	1.4982	0
2020-05-22 03:40:00	1.49786	1.497625	1.49786	0
2020-05-22 03:45:00	1.4982	1.497692	1.4982	0
2020-05-22 03:50:00	1.49753	1.497759	1.49753	0
2020-05-22 03:55:00	1.49788	1.497795	1.49788	0
2020-05-22 04:00:00	1.49788	1.497831	1.49788	0
2020-05-22 04:05:00	1.49789	1.497868	1.49789	0
2020-05-22 04:10:00	1.49756	1.497838	1.49756	0
2020-05-22 04:15:00	1.49756	1.497842	1.49756	0
2020-05-22 04:20:00	1.49789	1.497845	1.49789	0
2020-05-22 04:25:00	1.49823	1.497848	1.49823	0
2020-05-22 04:30:00	1.49754	1.497816	1.49754	0
2020-05-22 04:35:00	1.49754	1.49775	1.49754	0
2020-05-22 04:40:00	1.49753	1.49775	1.49753	0
2020-05-22 04:45:00	1.49753	1.497715	1.49753	0
2020-05-22 04:50:00	1.49786	1.497713	1.49786	0
2020-05-22 04:55:00	1.49819	1.497743	1.49819	0
2020-05-22 05:00:00	1.49751	1.497738	1.49751	0
2020-05-22 05:05:00	1.49819	1.497801	1.49819	0
2020-05-22 05:10:00	1.49819	1.497831	1.49819	0
2020-05-22 05:15:00	1.49819	1.497827	1.49819	0
2020-05-22 05:20:00	1.49785	1.497858	1.49785	0
2020-05-22 05:25:00	1.49785	1.497889	1.49785	0
2020-05-22 05:30:00	1.49751	1.497887	1.49751	0
2020-05-22 05:35:00	1.49819	1.497953	1.49819	0
2020-05-22 05:40:00	1.49751	1.497918	1.49751	0
2020-05-22 05:45:00	1.49785	1.497884	1.49785	0
2020-05-22 05:50:00	1.49752	1.497885	1.49752	0
2020-05-22 05:55:00	1.50427	1.498493	1.50427	0
2020-05-22 06:00:00	1.50833	1.499507	1.50833	0
2020-05-22 06:05:00	1.5117	1.500858	1.5117	0
2020-05-22 06:10:00	1.50968	1.502041	1.50968	0
2020-05-22 06:15:00	1.5036	1.502616	1.5036	0
2020-05-22 06:20:00	1.50056	1.502921	1.50056	0
2020-05-22 06:25:00	1.49887	1.502989	1.49887	0
2020-05-22 06:30:00	1.49854	1.503092	1.49854	0
2020-05-22 06:35:00	1.49753	1.50306	1.49753	0
2020-05-22 06:40:00	1.49753	1.503061	1.49753	0
2020-05-22 06:45:00	1.49719	1.502353	1.49719	0
2020-05-22 06:50:00	1.49753	1.501273	1.49753	0
2020-05-22 06:55:00	1.50361	1.500464	1.50361	0
2020-05-22 07:00:00	1.508	1.500296	1.508	0
2020-05-22 07:05:00	1.508	1.500736	1.508	0
2020-05-22 07:10:00	1.50293	1.500973	1.50293	0
2020-05-22 07:15:00	1.50023	1.501109	1.50023	0
2020-05-22 07:20:00	1.49888	1.501143	1.49888	0
2020-05-22 07:25:00	1.49821	1.501211	1.49821	0
2020-05-22 07:30:00	1.49753	1.501211	1.49753	0
2020-05-22 07:35:00	1.49753	1.501245	1.49753	0
2020-05-22 07:40:00	1.4972	1.501212	1.4972	0
2020-05-22 07:45:00	1.4972	1.500571	1.4972	0
2020-05-22 07:50:00	1.49754	1.499525	1.49754	0
2020-05-22 07:55:00	1.4972	1.498445	1.4972	0
2020-05-22 08:00:00	1.4972	1.497872	1.4972	0
2020-05-22 08:05:00	1.49719	1.497568	1.49719	0
2020-05-22 08:10:00	1.49685	1.497365	1.49685	0
2020-05-22 08:15:00	1.49719	1.497263	1.49719	0
2020-05-22 08:20:00	1.4965	1.49716	1.4965	0
2020-05-22 08:25:00	1.49616	1.497023	1.49616	0
2020-05-22 08:30:00	1.49718	1.497021	1.49718	0
2020-05-22 08:35:00	1.49616	1.496917	1.49616	0
2020-05-22 08:40:00	1.49684	1.496847	1.49684	0
2020-05-22 08:45:00	1.49616	1.496743	1.49616	0
2020-05-22 08:50:00	1.4965	1.496673	1.4965	0
2020-05-22 08:55:00	1.4965	1.496604	1.4965	0
2020-05-22 09:00:00	1.49685	1.496604	1.49685	0
2020-05-22 09:05:00	1.49617	1.496502	1.49617	0
2020-05-22 09:10:00	1.49618	1.49647	1.49618	0
2020-05-22 09:15:00	1.49618	1.496472	1.49618	0
2020-05-22 09:20:00	1.49619	1.496373	1.49619	0
2020-05-22 09:25:00	1.49619	1.496376	1.49619	0
2020-05-22 09:30:00	1.49619	1.496311	1.49619	0
2020-05-22 09:35:00	1.49585	1.49628	1.49585	0
2020-05-22 09:40:00	1.49618	1.496248	1.49618	0
2020-05-22 09:45:00	1.49618	1.496216	1.49618	0
2020-05-22 09:50:00	1.49617	1.496148	1.49617	0
2020-05-22 09:55:00	1.49617	1.496148	1.49617	0
2020-05-22 10:00:00	1.49617	1.496147	1.49617	0
2020-05-22 10:05:00	1.49584	1.496113	1.49584	0
2020-05-22 10:10:00	1.49585	1.496079	1.49585	0
2020-05-22 10:15:00	1.49552	1.496012	1.49552	0
2020-05-22 10:20:00	1.49924	1.496317	1.49924	0
2020-05-22 10:25:00	1.49789	1.496521	1.49789	0
2020-05-22 10:30:00	1.49721	1.496624	1.49721	0
2020-05-22 10:35:00	1.49721	1.496727	1.49721	0
2020-05-22 10:40:00	1.49687	1.496797	1.49687	0
2020-05-22 10:45:00	1.49619	1.496799	1.49619	0
2020-05-22 10:50:00	1.49619	1.496801	1.49619	0
2020-05-22 10:55:00	1.49619	1.496836	1.49619	0
2020-05-22 11:00:00	1.49618	1.496869	1.49618	0
2020-05-22 11:05:00	1.49618	1.496935	1.49618	0
2020-05-22 11:10:00	1.49617	1.496628	1.49617	0
2020-05-22 11:15:00	1.49617	1.496456	1.49617	0
2020-05-22 11:20:00	1.49617	1.496352	1.49617	0
2020-05-22 11:25:00	1.49618	1.496249	1.49618	0
2020-05-22 11:30:00	1.49585	1.496147	1.49585	0
2020-05-22 11:35:00	1.49551	1.496079	1.49551	0
2020-05-22 11:40:00	1.49585	1.496045	1.49585	0
2020-05-22 11:45:00	1.49585	1.496011	1.49585	0
2020-05-22 11:50:00	1.49618	1.496011	1.49618	0
2020-05-22 11:55:00	1.49618	1.496011	1.49618	0
2020-05-22 12:00:00	1.4955	1.495944	1.4955	0
2020-05-22 12:05:00	1.49651	1.495978	1.49651	0
2020-05-22 12:10:00	1.49549	1.49591	1.49549	0
2020-05-22 12:15:00	1.49617	1.495909	1.49617	0
2020-05-22 12:20:00	1.49583	1.495907	1.49583	0
2020-05-22 12:25:00	1.49617	1.495973	1.49617	0
2020-05-22 12:30:00	1.49584	1.495972	1.49584	0
2020-05-22 12:35:00	1.49618	1.496005	1.49618	0
2020-05-22 12:40:00	1.49584	1.495971	1.49584	0
2020-05-22 12:45:00	1.49618	1.495971	1.49618	0
2020-05-22 12:50:00	1.49617	1.496038	1.49617	0
2020-05-22 12:55:00	1.49516	1.495903	1.49516	0
2020-05-22 13:00:00	1.49482	1.495836	1.49482	0
2020-05-22 13:05:00	1.49549	1.495768	1.49549	0
2020-05-22 13:10:00	1.49548	1.495733	1.49548	0
2020-05-22 13:15:00	1.49616	1.495732	1.49616	0
2020-05-22 13:20:00	1.49616	1.495764	1.49616	0
2020-05-22 13:25:00	1.49616	1.495762	1.49616	0
2020-05-22 13:30:00	1.49583	1.495761	1.49583	0
2020-05-22 13:35:00	1.4965	1.495793	1.4965	0
2020-05-22 13:40:00	1.49583	1.495759	1.49583	0
2020-05-22 13:45:00	1.49686	1.495929	1.49686	0
2020-05-22 13:50:00	1.49619	1.496066	1.49619	0
2020-05-22 13:55:00	1.49619	1.496136	1.49619	0
2020-05-22 14:00:00	1.49822	1.49641	1.49822	0
2020-05-22 14:05:00	1.49754	1.496548	1.49754	0
2020-05-22 14:10:00	1.49687	1.496619	1.49687	0
2020-05-22 14:15:00	1.49686	1.496689	1.49686	0
2020-05-22 14:20:00	1.49618	1.496724	1.49618	0
2020-05-22 14:25:00	1.49651	1.496725	1.49651	0
2020-05-22 14:30:00	1.49618	1.49676	1.49618	0
2020-05-22 14:35:00	1.49651	1.496725	1.49651	0
2020-05-22 14:40:00	1.49652	1.496758	1.49652	0
2020-05-22 14:45:00	1.49687	1.496826	1.49687	0
2020-05-22 14:50:00	1.4962	1.496624	1.4962	0
2020-05-22 14:55:00	1.49654	1.496524	1.49654	0
2020-05-22 15:00:00	1.4962	1.496457	1.4962	0
2020-05-22 15:05:00	1.4962	1.496391	1.4962	0
2020-05-22 15:10:00	1.4962	1.496393	1.4962	0
2020-05-22 15:15:00	1.4962	1.496362	1.4962	0
2020-05-22 15:20:00	1.49687	1.496431	1.49687	0
2020-05-22 15:25:00	1.49619	1.496399	1.49619	0
2020-05-22 15:30:00	1.49619	1.496366	1.49619	0
2020-05-22 15:35:00	1.49618	1.496297	1.49618	0
2020-05-22 15:40:00	1.49652	1.496329	1.49652	0
2020-05-22 15:45:00	1.49651	1.496326	1.49651	0
2020-05-22 15:50:00	1.49618	1.496324	1.49618	0
2020-05-22 15:55:00	1.49685	1.496389	1.49685	0
2020-05-22 16:00:00	1.49617	1.496386	1.49617	0
2020-05-22 16:05:00	1.49617	1.496383	1.49617	0
2020-05-22 16:10:00	1.49617	1.496313	1.49617	0
2020-05-22 16:15:00	1.49685	1.496379	1.49685	0
2020-05-22 16:20:00	1.49651	1.496411	1.49651	0
2020-05-22 16:25:00	1.49686	1.496479	1.49686	0
2020-05-22 16:30:00	1.49653	1.49648	1.49653	0
2020-05-22 16:35:00	1.49687	1.496516	1.49687	0
2020-05-22 16:40:00	1.4962	1.496518	1.4962	0
2020-05-22 16:45:00	1.49654	1.496487	1.49654	0
2020-05-22 16:50:00	1.49621	1.496491	1.49621	0
2020-05-22 16:55:00	1.49621	1.496495	1.49621	0
2020-05-22 17:00:00	1.49621	1.496499	1.49621	0
2020-05-22 17:05:00	1.4962	1.496434	1.4962	0
2020-05-22 17:10:00	1.4962	1.496403	1.4962	0
2020-05-22 17:15:00	1.49619	1.496336	1.49619	0
2020-05-22 17:20:00	1.49618	1.496301	1.49618	0
2020-05-22 17:25:00	1.49652	1.496266	1.49652	0
2020-05-22 17:30:00	1.49618	1.496264	1.49618	0
2020-05-22 17:35:00	1.49652	1.496262	1.49652	0
2020-05-22 17:40:00	1.49619	1.49626	1.49619	0
2020-05-22 17:45:00	1.49687	1.496326	1.49687	0
2020-05-22 17:50:00	1.49619	1.496324	1.49619	0
2020-05-22 17:55:00	1.49687	1.496391	1.49687	0
2020-05-22 18:00:00	1.49688	1.496459	1.49688	0
2020-05-22 18:05:00	1.4962	1.49646	1.4962	0
2020-05-22 18:10:00	1.4962	1.496462	1.4962	0
2020-05-22 18:15:00	1.49654	1.496464	1.49654	0
2020-05-22 18:20:00	1.49654	1.4965	1.49654	0
2020-05-22 18:25:00	1.49688	1.496536	1.49688	0
2020-05-22 18:30:00	1.49653	1.49657	1.49653	0
2020-05-22 18:35:00	1.49653	1.496536	1.49653	0
2020-05-22 18:40:00	1.49619	1.496536	1.49619	0
2020-05-22 18:45:00	1.49652	1.496501	1.49652	0
2020-05-22 18:50:00	1.49652	1.496465	1.49652	0
2020-05-22 18:55:00	1.49686	1.496531	1.49686	0
2020-05-22 19:00:00	1.49651	1.496562	1.49651	0
2020-05-22 19:05:00	1.49685	1.496593	1.49685	0
2020-05-22 19:10:00	1.49617	1.496556	1.49617	0
2020-05-22 19:15:00	1.49616	1.496484	1.49616	0
2020-05-22 19:20:00	1.4965	1.496481	1.4965	0
2020-05-22 19:25:00	1.49649	1.496477	1.49649	0
2020-05-22 19:30:00	1.49649	1.496507	1.49649	0
2020-05-22 19:35:00	1.49616	1.496471	1.49616	0
2020-05-22 19:40:00	1.4965	1.496469	1.4965	0
2020-05-22 19:45:00	1.49651	1.496434	1.49651	0
2020-05-22 19:50:00	1.49618	1.496401	1.49618	0
2020-05-22 19:55:00	1.49652	1.496368	1.49652	0
2020-05-22 20:00:00	1.49686	1.496437	1.49686	0
2020-05-22 20:05:00	1.49652	1.496473	1.49652	0
2020-05-22 20:10:00	1.49687	1.49651	1.49687	0
2020-05-22 20:15:00	1.49687	1.496548	1.49687	0
2020-05-22 20:20:00	1.49687	1.496586	1.49687	0
2020-05-22 20:25:00	1.49687	1.496657	1.49687	0
2020-05-22 20:30:00	1.49687	1.496694	1.49687	0
2020-05-22 20:35:00	1.49687	1.49673	1.49687	0
2020-05-22 20:40:00	1.49687	1.496799	1.49687	0
2020-05-22 20:45:00	1.49687	1.496834	1.49687	0
2020-05-22 20:50:00	1.49687	1.496835	1.49687	0
2020-05-22 20:55:00	1.49687	1.49687	1.49687	0
2020-05-22 21:00:00	1.49687	1.49687	1.49687	0
2020-05-22 21:05:00	1.49687	1.49687	1.49687	0
2020-05-22 21:10:00	1.49687	1.49687	1.49687	0
2020-05-22 21:15:00	1.49686	1.496869	1.49686	0
2020-05-22 21:20:00	1.49686	1.496868	1.49686	0
2020-05-22 21:25:00	1.49651	1.496832	1.49651	0
2020-05-22 21:30:00	1.49685	1.49683	1.49685	0
2020-05-22 21:35:00	1.49685	1.496828	1.49685	0
2020-05-22 21:40:00	1.49685	1.496826	1.49685	0
2020-05-22 21:45:00	1.49617	1.496756	1.49617	0
2020-05-22 21:50:00	1.49685	1.496754	1.49685	0
2020-05-22 21:55:00	1.49685	1.496752	1.49685	0
2020-05-22 22:00:00	1.49685	1.49675	1.49685	0
2020-05-22 22:05:00	1.4965	1.496714	1.4965	0
2020-05-22 22:10:00	1.49685	1.496713	1.49685	0
2020-05-22 22:15:00	1.49651	1.496713	1.49651	0
2020-05-22 22:20:00	1.49686	1.496714	1.49686	0
2020-05-22 22:25:00	1.49686	1.496715	1.49686	0
2020-05-22 22:30:00	1.49686	1.496716	1.49686	0
2020-05-22 22:35:00	1.49652	1.496751	1.49652	0
2020-05-22 22:40:00	1.49686	1.496752	1.49686	0
2020-05-22 22:45:00	1.49686	1.496753	1.49686	0
2020-05-22 22:50:00	1.49618	1.496686	1.49618	0
2020-05-22 22:55:00	1.49686	1.496722	1.49686	0
2020-05-22 23:00:00	1.49651	1.496688	1.49651	0
2020-05-22 23:05:00	1.49685	1.496722	1.49685	0
2020-05-22 23:10:00	1.49651	1.496687	1.49651	0
2020-05-22 23:15:00	1.49685	1.496686	1.49685	0
2020-05-22 23:20:00	1.49685	1.496685	1.49685	0
2020-05-22 23:25:00	1.49685	1.496718	1.49685	0
2020-05-22 23:30:00	1.49651	1.496683	1.49651	0
2020-05-22 23:35:00	1.49651	1.496648	1.49651	0
2020-05-22 23:40:00	1.49685	1.496715	1.49685	0
2020-05-22 23:45:00	1.49651	1.49668	1.49651	0
2020-05-22 23:50:00	1.49685	1.496714	1.49685	0
2020-05-22 23:55:00	1.49651	1.49668	1.49651	0
2020-05-23 00:00:00	1.49685	1.496714	1.49685	0
2020-05-23 00:05:00	1.49685	1.496714	1.49685	0
2020-05-23 00:10:00	1.49685	1.496714	1.49685	0
2020-05-23 00:15:00	1.49583	1.496612	1.49583	0
2020-05-23 00:20:00	1.49616	1.496577	1.49616	0
2020-05-23 00:25:00	1.49684	1.49661	1.49684	0
2020-05-23 00:30:00	1.4965	1.496575	1.4965	0
2020-05-23 00:35:00	1.49685	1.496609	1.49685	0
2020-05-23 00:40:00	1.49651	1.496575	1.49651	0
2020-05-23 00:45:00	1.49685	1.496609	1.49685	0
2020-05-23 00:50:00	1.49685	1.496609	1.49685	0
2020-05-23 00:55:00	1.49685	1.496609	1.49685	0
2020-05-23 01:00:00	1.49685	1.496609	1.49685	0
2020-05-23 01:05:00	1.49685	1.496711	1.49685	0
2020-05-23 01:10:00	1.4965	1.496745	1.4965	0
2020-05-23 01:15:00	1.49684	1.496745	1.49684	0
2020-05-23 01:20:00	1.49683	1.496778	1.49683	0
2020-05-23 01:25:00	1.49683	1.496776	1.49683	0
2020-05-23 01:30:00	1.49683	1.496808	1.49683	0
2020-05-23 01:35:00	1.49683	1.496806	1.49683	0
2020-05-23 01:40:00	1.49683	1.496804	1.49683	0
2020-05-23 01:45:00	1.49683	1.496802	1.49683	0
2020-05-23 01:50:00	1.49683	1.4968	1.49683	0
2020-05-23 01:55:00	1.49683	1.496798	1.49683	0
2020-05-23 02:00:00	1.49683	1.496831	1.49683	0
2020-05-23 02:05:00	1.49683	1.49683	1.49683	0
2020-05-23 02:10:00	1.49683	1.49683	1.49683	0
2020-05-23 02:15:00	1.49683	1.49683	1.49683	0
2020-05-23 02:20:00	1.49683	1.49683	1.49683	0
2020-05-23 02:25:00	1.49683	1.49683	1.49683	0
2020-05-23 02:30:00	1.49683	1.49683	1.49683	0
2020-05-23 02:35:00	1.49683	1.49683	1.49683	0
2020-05-23 02:40:00	1.49683	1.49683	1.49683	0
2020-05-23 02:45:00	1.49684	1.496831	1.49684	0
2020-05-23 02:50:00	1.49685	1.496833	1.49685	0
2020-05-23 02:55:00	1.49686	1.496836	1.49686	0
2020-05-23 03:00:00	1.49686	1.496839	1.49686	0
2020-05-23 03:05:00	1.49686	1.496842	1.49686	0
2020-05-23 03:10:00	1.49687	1.496846	1.49687	0
2020-05-23 03:15:00	1.49687	1.49685	1.49687	0
2020-05-23 03:20:00	1.49687	1.496854	1.49687	0
2020-05-23 03:25:00	1.4972	1.496891	1.4972	0
2020-05-23 03:30:00	1.49686	1.496894	1.49686	0
2020-05-23 03:35:00	1.49719	1.496929	1.49719	0
2020-05-23 03:40:00	1.49685	1.496929	1.49685	0
2020-05-23 03:45:00	1.49685	1.496928	1.49685	0
2020-05-23 03:50:00	1.49684	1.496926	1.49684	0
2020-05-23 03:55:00	1.49683	1.496923	1.49683	0
2020-05-23 04:00:00	1.49683	1.496919	1.49683	0
2020-05-23 04:05:00	1.49649	1.496881	1.49649	0
2020-05-23 04:10:00	1.49683	1.496877	1.49683	0
2020-05-23 04:15:00	1.49683	1.49684	1.49683	0
2020-05-23 04:20:00	1.49682	1.496836	1.49682	0
2020-05-23 04:25:00	1.49682	1.496799	1.49682	0
2020-05-23 04:30:00	1.49683	1.496797	1.49683	0
2020-05-23 04:35:00	1.49683	1.496795	1.49683	0
2020-05-23 04:40:00	1.49683	1.496794	1.49683	0
2020-05-23 04:45:00	1.49683	1.496794	1.49683	0
2020-05-23 04:50:00	1.49683	1.496794	1.49683	0
2020-05-23 04:55:00	1.49684	1.496829	1.49684	0
2020-05-23 05:00:00	1.49684	1.49683	1.49684	0
2020-05-23 05:05:00	1.49684	1.496831	1.49684	0
2020-05-23 05:10:00	1.49685	1.496834	1.49685	0
2020-05-23 05:15:00	1.49685	1.496837	1.49685	0
2020-05-23 05:20:00	1.49685	1.496839	1.49685	0
2020-05-23 05:25:00	1.49685	1.496841	1.49685	0
2020-05-23 05:30:00	1.49685	1.496843	1.49685	0
2020-05-23 05:35:00	1.49685	1.496845	1.49685	0
2020-05-23 05:40:00	1.49685	1.496847	1.49685	0
2020-05-23 05:45:00	1.49685	1.496848	1.49685	0
2020-05-23 05:50:00	1.49684	1.496848	1.49684	0
2020-05-23 05:55:00	1.49718	1.496882	1.49718	0
2020-05-23 06:00:00	1.49684	1.496881	1.49684	0
2020-05-23 06:05:00	1.49718	1.496914	1.49718	0
2020-05-23 06:10:00	1.49718	1.496947	1.49718	0
2020-05-23 06:15:00	1.49718	1.49698	1.49718	0
2020-05-23 06:20:00	1.49819	1.497114	1.49819	0
2020-05-23 06:25:00	1.49819	1.497248	1.49819	0
2020-05-23 06:30:00	1.49718	1.497281	1.49718	0
2020-05-23 06:35:00	1.49751	1.497347	1.49751	0
2020-05-23 06:40:00	1.49683	1.497346	1.49683	0
2020-05-23 06:45:00	1.49683	1.497311	1.49683	0
2020-05-23 06:50:00	1.49683	1.49731	1.49683	0
2020-05-23 06:55:00	1.49683	1.497275	1.49683	0
2020-05-23 07:00:00	1.49649	1.497206	1.49649	0
2020-05-23 07:05:00	1.49682	1.49717	1.49682	0
2020-05-23 07:10:00	1.49682	1.497033	1.49682	0
2020-05-23 07:15:00	1.49682	1.496896	1.49682	0
2020-05-23 07:20:00	1.49682	1.49686	1.49682	0
2020-05-23 07:25:00	1.49682	1.496791	1.49682	0
2020-05-23 07:30:00	1.49682	1.49679	1.49682	0
2020-05-23 07:35:00	1.49682	1.496789	1.49682	0
2020-05-23 07:40:00	1.49682	1.496788	1.49682	0
2020-05-23 07:45:00	1.49682	1.496787	1.49682	0
2020-05-23 07:50:00	1.49682	1.49682	1.49682	0
2020-05-23 07:55:00	1.49682	1.49682	1.49682	0
2020-05-23 08:00:00	1.49682	1.49682	1.49682	0
2020-05-23 08:05:00	1.49682	1.49682	1.49682	0
2020-05-23 08:10:00	1.49682	1.49682	1.49682	0
2020-05-23 08:15:00	1.49682	1.49682	1.49682	0
2020-05-23 08:20:00	1.49682	1.49682	1.49682	0
2020-05-23 08:25:00	1.49682	1.49682	1.49682	0
2020-05-23 08:30:00	1.49682	1.49682	1.49682	0
2020-05-23 08:35:00	1.49649	1.496787	1.49649	0
2020-05-23 08:40:00	1.49682	1.496787	1.49682	0
2020-05-23 08:45:00	1.49649	1.496754	1.49649	0
2020-05-23 08:50:00	1.49682	1.496754	1.49682	0
2020-05-23 08:55:00	1.49615	1.496687	1.49615	0
2020-05-23 09:00:00	1.49682	1.496687	1.49682	0
2020-05-23 09:05:00	1.49649	1.496654	1.49649	0
2020-05-23 09:10:00	1.49682	1.496654	1.49682	0
2020-05-23 09:15:00	1.49615	1.496587	1.49615	0
2020-05-23 09:20:00	1.49683	1.496588	1.49683	0
2020-05-23 09:25:00	1.49617	1.496556	1.49617	0
2020-05-23 09:30:00	1.49651	1.496525	1.49651	0
2020-05-23 09:35:00	1.49651	1.496527	1.49651	0
2020-05-23 09:40:00	1.49651	1.496496	1.49651	0
2020-05-23 09:45:00	1.49618	1.496499	1.49618	0
2020-05-23 09:50:00	1.49652	1.496469	1.49652	0
2020-05-23 09:55:00	1.49651	1.496471	1.49651	0
2020-05-23 10:00:00	1.49685	1.496474	1.49685	0
2020-05-23 10:05:00	1.49685	1.496544	1.49685	0
2020-05-23 10:10:00	1.49685	1.496546	1.49685	0
2020-05-23 10:15:00	1.49617	1.496546	1.49617	0
2020-05-23 10:20:00	1.49651	1.496546	1.49651	0
2020-05-23 10:25:00	1.49651	1.496546	1.49651	0
2020-05-23 10:30:00	1.49617	1.496512	1.49617	0
2020-05-23 10:35:00	1.49617	1.496511	1.49617	0
2020-05-23 10:40:00	1.49617	1.496476	1.49617	0
2020-05-23 10:45:00	1.49651	1.496476	1.49651	0
2020-05-23 10:50:00	1.49584	1.496375	1.49584	0
2020-05-23 10:55:00	1.49686	1.496376	1.49686	0
2020-05-23 11:00:00	1.49652	1.496343	1.49652	0
2020-05-23 11:05:00	1.49652	1.496378	1.49652	0
2020-05-23 11:10:00	1.49619	1.496346	1.49619	0
2020-05-23 11:15:00	1.49652	1.496347	1.49652	0
2020-05-23 11:20:00	1.49652	1.496382	1.49652	0
2020-05-23 11:25:00	1.49618	1.496383	1.49618	0
2020-05-23 11:30:00	1.49618	1.496384	1.49618	0
2020-05-23 11:35:00	1.49584	1.496317	1.49584	0
2020-05-23 11:40:00	1.49549	1.496282	1.49549	0
2020-05-23 11:45:00	1.4965	1.496246	1.4965	0
2020-05-23 11:50:00	1.4965	1.496244	1.4965	0
2020-05-23 11:55:00	1.49684	1.496276	1.49684	0
2020-05-23 12:00:00	1.4965	1.496307	1.4965	0
2020-05-23 12:05:00	1.49684	1.496339	1.49684	0
2020-05-23 12:10:00	1.4965	1.496337	1.4965	0
2020-05-23 12:15:00	1.49684	1.496403	1.49684	0
2020-05-23 12:20:00	1.4965	1.496435	1.4965	0
2020-05-23 12:25:00	1.49683	1.496534	1.49683	0
2020-05-23 12:30:00	1.4965	1.496635	1.4965	0
2020-05-23 12:35:00	1.49684	1.496669	1.49684	0
2020-05-23 12:40:00	1.4965	1.496669	1.4965	0
2020-05-23 12:45:00	1.49684	1.496669	1.49684	0
2020-05-23 12:50:00	1.49684	1.496703	1.49684	0
2020-05-23 12:55:00	1.49684	1.496703	1.49684	0
2020-05-23 13:00:00	1.49616	1.496669	1.49616	0
2020-05-23 13:05:00	1.49683	1.496668	1.49683	0
2020-05-23 13:10:00	1.49616	1.496634	1.49616	0
2020-05-23 13:15:00	1.49683	1.496634	1.49683	0
2020-05-23 13:20:00	1.49684	1.496668	1.49684	0
2020-05-23 13:25:00	1.49684	1.496668	1.49684	0
2020-05-23 13:30:00	1.49617	1.496635	1.49617	0
2020-05-23 13:35:00	1.49685	1.496636	1.49685	0
2020-05-23 13:40:00	1.49617	1.496569	1.49617	0
2020-05-23 13:45:00	1.49685	1.49657	1.49685	0
2020-05-23 13:50:00	1.49685	1.496639	1.49685	0
2020-05-23 13:55:00	1.49685	1.496641	1.49685	0
2020-05-23 14:00:00	1.49651	1.496676	1.49651	0
2020-05-23 14:05:00	1.49651	1.496644	1.49651	0
2020-05-23 14:10:00	1.49651	1.496611	1.49651	0
2020-05-23 14:15:00	1.49651	1.496578	1.49651	0
2020-05-23 14:20:00	1.4965	1.496611	1.4965	0
2020-05-23 14:25:00	1.4965	1.496576	1.4965	0
2020-05-23 14:30:00	1.4965	1.496609	1.4965	0
2020-05-23 14:35:00	1.49683	1.496607	1.49683	0
2020-05-23 14:40:00	1.49649	1.496571	1.49649	0
2020-05-23 14:45:00	1.49649	1.496535	1.49649	0
2020-05-23 14:50:00	1.49683	1.496567	1.49683	0
2020-05-23 14:55:00	1.49616	1.496532	1.49616	0
2020-05-23 15:00:00	1.4965	1.496531	1.4965	0
2020-05-23 15:05:00	1.49616	1.496496	1.49616	0
2020-05-23 15:10:00	1.4965	1.496496	1.4965	0
2020-05-23 15:15:00	1.49582	1.496428	1.49582	0
2020-05-23 15:20:00	1.4965	1.496428	1.4965	0
2020-05-23 15:25:00	1.49649	1.496394	1.49649	0
2020-05-23 15:30:00	1.49683	1.496428	1.49683	0
2020-05-23 15:35:00	1.49615	1.496394	1.49615	0
2020-05-23 15:40:00	1.49683	1.496394	1.49683	0
2020-05-23 15:45:00	1.49682	1.49646	1.49682	0
2020-05-23 15:50:00	1.49682	1.496492	1.49682	0
2020-05-23 15:55:00	1.49649	1.496525	1.49649	0
2020-05-23 16:00:00	1.49682	1.496557	1.49682	0
2020-05-23 16:05:00	1.49682	1.496657	1.49682	0
2020-05-23 16:10:00	1.49649	1.496656	1.49649	0
2020-05-23 16:15:00	1.49682	1.496689	1.49682	0
2020-05-23 16:20:00	1.49682	1.496688	1.49682	0
2020-05-23 16:25:00	1.49649	1.496722	1.49649	0
2020-05-23 16:30:00	1.49682	1.496721	1.49682	0
2020-05-23 16:35:00	1.49682	1.496721	1.49682	0
2020-05-23 16:40:00	1.49682	1.496721	1.49682	0
2020-05-23 16:45:00	1.49682	1.496754	1.49682	0
2020-05-23 16:50:00	1.49682	1.496754	1.49682	0
2020-05-23 16:55:00	1.49682	1.496754	1.49682	0
2020-05-23 17:00:00	1.49682	1.496787	1.49682	0
2020-05-23 17:05:00	1.49682	1.496787	1.49682	0
2020-05-23 17:10:00	1.49682	1.496787	1.49682	0
2020-05-23 17:15:00	1.49682	1.49682	1.49682	0
2020-05-23 17:20:00	1.49682	1.49682	1.49682	0
2020-05-23 17:25:00	1.49649	1.496787	1.49649	0
2020-05-23 17:30:00	1.49682	1.496787	1.49682	0
2020-05-23 17:35:00	1.49649	1.496754	1.49649	0
2020-05-23 17:40:00	1.49682	1.496754	1.49682	0
2020-05-23 17:45:00	1.49682	1.496754	1.49682	0
2020-05-23 17:50:00	1.49649	1.496721	1.49649	0
2020-05-23 17:55:00	1.49682	1.496721	1.49682	0
2020-05-23 18:00:00	1.49682	1.496721	1.49682	0
2020-05-23 18:05:00	1.49649	1.496688	1.49649	0
2020-05-23 18:10:00	1.49682	1.496688	1.49682	0
2020-05-23 18:15:00	1.49649	1.496688	1.49649	0
2020-05-23 18:20:00	1.49616	1.496622	1.49616	0
2020-05-23 18:25:00	1.49683	1.496656	1.49683	0
2020-05-23 18:30:00	1.49684	1.496658	1.49684	0
2020-05-23 18:35:00	1.49685	1.496661	1.49685	0
2020-05-23 18:40:00	1.49651	1.496663	1.49651	0
2020-05-23 18:45:00	1.49686	1.496667	1.49686	0
2020-05-23 18:50:00	1.49686	1.496671	1.49686	0
2020-05-23 18:55:00	1.49652	1.496674	1.49652	0
2020-05-23 19:00:00	1.49686	1.496678	1.49686	0
2020-05-23 19:05:00	1.49685	1.496714	1.49685	0
2020-05-23 19:10:00	1.49685	1.496783	1.49685	0
2020-05-23 19:15:00	1.49685	1.496785	1.49685	0
2020-05-23 19:20:00	1.49684	1.496785	1.49684	0
2020-05-23 19:25:00	1.49684	1.496784	1.49684	0
2020-05-23 19:30:00	1.49684	1.496817	1.49684	0
2020-05-23 19:35:00	1.49685	1.496816	1.49685	0
2020-05-23 19:40:00	1.49685	1.496815	1.49685	0
2020-05-23 19:45:00	1.49685	1.496848	1.49685	0
2020-05-23 19:50:00	1.49686	1.496848	1.49686	0
2020-05-23 19:55:00	1.49686	1.496849	1.49686	0
2020-05-23 20:00:00	1.49686	1.49685	1.49686	0
2020-05-23 20:05:00	1.49686	1.496851	1.49686	0
2020-05-23 20:10:00	1.49686	1.496853	1.49686	0
2020-05-23 20:15:00	1.49685	1.496854	1.49685	0
2020-05-23 20:20:00	1.49685	1.496855	1.49685	0
2020-05-23 20:25:00	1.49685	1.496855	1.49685	0
2020-05-23 20:30:00	1.49684	1.496854	1.49684	0
2020-05-23 20:35:00	1.49684	1.496853	1.49684	0
2020-05-23 20:40:00	1.49718	1.496885	1.49718	0
2020-05-23 20:45:00	1.49684	1.496883	1.49684	0
2020-05-23 20:50:00	1.49684	1.496881	1.49684	0
2020-05-23 20:55:00	1.49684	1.496879	1.49684	0
2020-05-23 21:00:00	1.49684	1.496877	1.49684	0
2020-05-23 21:05:00	1.49685	1.496877	1.49685	0
2020-05-23 21:10:00	1.49685	1.496877	1.49685	0
2020-05-23 21:15:00	1.49686	1.496878	1.49686	0
2020-05-23 21:20:00	1.49686	1.49688	1.49686	0
2020-05-23 21:25:00	1.49719	1.496915	1.49719	0
2020-05-23 21:30:00	1.49686	1.496883	1.49686	0
2020-05-23 21:35:00	1.49685	1.496884	1.49685	0
2020-05-23 21:40:00	1.49685	1.496885	1.49685	0
2020-05-23 21:45:00	1.49719	1.49692	1.49719	0
2020-05-23 21:50:00	1.49685	1.496921	1.49685	0
2020-05-23 21:55:00	1.49719	1.496955	1.49719	0
2020-05-23 22:00:00	1.49685	1.496955	1.49685	0
2020-05-23 22:05:00	1.49685	1.496954	1.49685	0
2020-05-23 22:10:00	1.49718	1.496986	1.49718	0
2020-05-23 22:15:00	1.49718	1.496985	1.49718	0
2020-05-23 22:20:00	1.49683	1.496982	1.49683	0
2020-05-23 22:25:00	1.49717	1.497014	1.49717	0
2020-05-23 22:30:00	1.49683	1.497012	1.49683	0
2020-05-23 22:35:00	1.49683	1.496976	1.49683	0
2020-05-23 22:40:00	1.49683	1.496974	1.49683	0
2020-05-23 22:45:00	1.4975	1.497005	1.4975	0
2020-05-23 22:50:00	1.49683	1.497003	1.49683	0
2020-05-23 22:55:00	1.49717	1.497035	1.49717	0
2020-05-23 23:00:00	1.49683	1.497	1.49683	0
2020-05-23 23:05:00	1.49684	1.496966	1.49684	0
2020-05-23 23:10:00	1.49685	1.496968	1.49685	0
2020-05-23 23:15:00	1.49719	1.49697	1.49719	0
2020-05-23 23:20:00	1.49685	1.496972	1.49685	0
2020-05-23 23:25:00	1.49719	1.497008	1.49719	0
2020-05-23 23:30:00	1.49686	1.497011	1.49686	0
2020-05-23 23:35:00	1.4972	1.496981	1.4972	0
2020-05-23 23:40:00	1.49653	1.496951	1.49653	0
2020-05-23 23:45:00	1.49721	1.496955	1.49721	0
2020-05-23 23:50:00	1.49687	1.496959	1.49687	0
2020-05-23 23:55:00	1.4972	1.496995	1.4972	0
2020-05-24 00:00:00	1.49754	1.497064	1.49754	0
2020-05-24 00:05:00	1.49753	1.497098	1.49753	0
2020-05-24 00:10:00	1.49719	1.497132	1.49719	0
2020-05-24 00:15:00	1.49719	1.497132	1.49719	0
2020-05-24 00:20:00	1.49718	1.497164	1.49718	0
2020-05-24 00:25:00	1.49752	1.497196	1.49752	0
2020-05-24 00:30:00	1.49683	1.497226	1.49683	0
2020-05-24 00:35:00	1.49717	1.497222	1.49717	0
2020-05-24 00:40:00	1.49683	1.497218	1.49683	0
2020-05-24 00:45:00	1.49717	1.497215	1.49717	0
2020-05-24 00:50:00	1.49717	1.497178	1.49717	0
2020-05-24 00:55:00	1.49717	1.497142	1.49717	0
2020-05-24 01:00:00	1.49682	1.497105	1.49682	0
2020-05-24 01:05:00	1.49716	1.497102	1.49716	0
2020-05-24 01:10:00	1.49716	1.4971	1.49716	0
2020-05-24 01:15:00	1.49716	1.497064	1.49716	0
2020-05-24 01:20:00	1.49716	1.497097	1.49716	0
2020-05-24 01:25:00	1.4975	1.49713	1.4975	0
2020-05-24 01:30:00	1.49682	1.497129	1.49682	0
2020-05-24 01:35:00	1.49716	1.497128	1.49716	0
2020-05-24 01:40:00	1.49716	1.497127	1.49716	0
2020-05-24 01:45:00	1.49716	1.497126	1.49716	0
2020-05-24 01:50:00	1.49716	1.49716	1.49716	0
2020-05-24 01:55:00	1.49682	1.497126	1.49682	0
2020-05-24 02:00:00	1.49682	1.497092	1.49682	0
2020-05-24 02:05:00	1.49682	1.497058	1.49682	0
2020-05-24 02:10:00	1.49716	1.497058	1.49716	0
2020-05-24 02:15:00	1.49716	1.497024	1.49716	0
2020-05-24 02:20:00	1.49716	1.497058	1.49716	0
2020-05-24 02:25:00	1.49682	1.497024	1.49682	0
2020-05-24 02:30:00	1.49716	1.497024	1.49716	0
2020-05-24 02:35:00	1.49716	1.497024	1.49716	0
2020-05-24 02:40:00	1.49716	1.497024	1.49716	0
2020-05-24 02:45:00	1.49716	1.497058	1.49716	0
2020-05-24 02:50:00	1.49716	1.497092	1.49716	0
2020-05-24 02:55:00	1.49682	1.497092	1.49682	0
2020-05-24 03:00:00	1.49682	1.497058	1.49682	0
2020-05-24 03:05:00	1.49682	1.497024	1.49682	0
2020-05-24 03:10:00	1.49682	1.49699	1.49682	0
2020-05-24 03:15:00	1.49682	1.49699	1.49682	0
2020-05-24 03:20:00	1.4975	1.497024	1.4975	0
2020-05-24 03:25:00	1.49682	1.49699	1.49682	0
2020-05-24 03:30:00	1.49716	1.49699	1.49716	0
2020-05-24 03:35:00	1.49716	1.49699	1.49716	0
2020-05-24 03:40:00	1.49717	1.496991	1.49717	0
2020-05-24 03:45:00	1.49683	1.496992	1.49683	0
2020-05-24 03:50:00	1.49683	1.496993	1.49683	0
2020-05-24 03:55:00	1.49717	1.497028	1.49717	0
2020-05-24 04:00:00	1.49717	1.497063	1.49717	0
2020-05-24 04:05:00	1.49717	1.497098	1.49717	0
2020-05-24 04:10:00	1.49683	1.497031	1.49683	0
2020-05-24 04:15:00	1.49717	1.497066	1.49717	0
2020-05-24 04:20:00	1.49683	1.497033	1.49683	0
2020-05-24 04:25:00	1.49751	1.497068	1.49751	0
2020-05-24 04:30:00	1.4975	1.497101	1.4975	0
2020-05-24 04:35:00	1.4975	1.497168	1.4975	0
2020-05-24 04:40:00	1.49717	1.497202	1.49717	0
2020-05-24 04:45:00	1.49717	1.497202	1.49717	0
2020-05-24 04:50:00	1.49682	1.497167	1.49682	0
2020-05-24 04:55:00	1.49716	1.497166	1.49716	0
2020-05-24 05:00:00	1.49716	1.497199	1.49716	0
2020-05-24 05:05:00	1.4975	1.497232	1.4975	0
2020-05-24 05:10:00	1.4975	1.497299	1.4975	0
2020-05-24 05:15:00	1.49716	1.497264	1.49716	0
2020-05-24 05:20:00	1.4975	1.497264	1.4975	0
2020-05-24 05:25:00	1.4975	1.497264	1.4975	0
2020-05-24 05:30:00	1.49682	1.497229	1.49682	0
2020-05-24 05:35:00	1.4975	1.497262	1.4975	0
2020-05-24 05:40:00	1.49717	1.497297	1.49717	0
2020-05-24 05:45:00	1.49718	1.497299	1.49718	0
2020-05-24 05:50:00	1.49752	1.497335	1.49752	0
2020-05-24 05:55:00	1.49719	1.497304	1.49719	0
2020-05-24 06:00:00	1.49686	1.49724	1.49686	0
2020-05-24 06:05:00	1.49686	1.49721	1.49686	0
2020-05-24 06:10:00	1.49686	1.497146	1.49686	0
2020-05-24 06:15:00	1.4972	1.497116	1.4972	0
2020-05-24 06:20:00	1.49687	1.497121	1.49687	0
2020-05-24 06:25:00	1.49686	1.497057	1.49686	0
2020-05-24 06:30:00	1.49753	1.497093	1.49753	0
2020-05-24 06:35:00	1.49686	1.497061	1.49686	0
2020-05-24 06:40:00	1.49685	1.496994	1.49685	0
2020-05-24 06:45:00	1.49685	1.49696	1.49685	0
2020-05-24 06:50:00	1.49685	1.496959	1.49685	0
2020-05-24 06:55:00	1.49685	1.496958	1.49685	0
2020-05-24 07:00:00	1.49719	1.496991	1.49719	0
2020-05-24 07:05:00	1.49719	1.49699	1.49719	0
2020-05-24 07:10:00	1.49719	1.497022	1.49719	0
2020-05-24 07:15:00	1.49719	1.497055	1.49719	0
2020-05-24 07:20:00	1.49651	1.496953	1.49651	0
2020-05-24 07:25:00	1.49719	1.496986	1.49719	0
2020-05-24 07:30:00	1.49685	1.496986	1.49685	0
2020-05-24 07:35:00	1.49753	1.497054	1.49753	0
2020-05-24 07:40:00	1.49651	1.49702	1.49651	0
2020-05-24 07:45:00	1.49686	1.497021	1.49686	0
2020-05-24 07:50:00	1.49686	1.496988	1.49686	0
2020-05-24 07:55:00	1.49686	1.496955	1.49686	0
2020-05-24 08:00:00	1.49652	1.496888	1.49652	0
2020-05-24 08:05:00	1.49686	1.496855	1.49686	0
2020-05-24 08:10:00	1.49686	1.49689	1.49686	0
2020-05-24 08:15:00	1.49652	1.496823	1.49652	0
2020-05-24 08:20:00	1.49687	1.496825	1.49687	0
2020-05-24 08:25:00	1.49653	1.496725	1.49653	0
2020-05-24 08:30:00	1.49687	1.496761	1.49687	0
2020-05-24 08:35:00	1.49653	1.496728	1.49653	0
2020-05-24 08:40:00	1.49686	1.496728	1.49686	0
2020-05-24 08:45:00	1.49686	1.496728	1.49686	0
2020-05-24 08:50:00	1.49686	1.496762	1.49686	0
2020-05-24 08:55:00	1.49652	1.496728	1.49652	0
2020-05-24 09:00:00	1.49686	1.496728	1.49686	0
2020-05-24 09:05:00	1.49652	1.496728	1.49652	0
2020-05-24 09:10:00	1.49651	1.496692	1.49651	0
2020-05-24 09:15:00	1.49685	1.496724	1.49685	0
2020-05-24 09:20:00	1.49685	1.496722	1.49685	0
2020-05-24 09:25:00	1.4965	1.496719	1.4965	0
2020-05-24 09:30:00	1.49685	1.496718	1.49685	0
2020-05-24 09:35:00	1.49651	1.496683	1.49651	0
2020-05-24 09:40:00	1.49651	1.496648	1.49651	0
2020-05-24 09:45:00	1.49618	1.496614	1.49618	0
2020-05-24 09:50:00	1.49685	1.496613	1.49685	0
2020-05-24 09:55:00	1.49651	1.496612	1.49651	0
2020-05-24 10:00:00	1.49617	1.496578	1.49617	0
2020-05-24 10:05:00	1.49584	1.496477	1.49584	0
2020-05-24 10:10:00	1.49549	1.496341	1.49549	0
2020-05-24 10:15:00	1.49583	1.496274	1.49583	0
2020-05-24 10:20:00	1.49583	1.496172	1.49583	0
2020-05-24 10:25:00	1.49549	1.49607	1.49549	0
2020-05-24 10:30:00	1.49549	1.495968	1.49549	0
2020-05-24 10:35:00	1.49549	1.495899	1.49549	0
2020-05-24 10:40:00	1.49583	1.495797	1.49583	0
2020-05-24 10:45:00	1.49549	1.495695	1.49549	0
2020-05-24 10:50:00	1.49583	1.495661	1.49583	0
2020-05-24 10:55:00	1.49549	1.495626	1.49549	0
2020-05-24 11:00:00	1.49583	1.49566	1.49583	0
2020-05-24 11:05:00	1.49549	1.495626	1.49549	0
2020-05-24 11:10:00	1.49617	1.49566	1.49617	0
2020-05-24 11:15:00	1.49617	1.495728	1.49617	0
2020-05-24 11:20:00	1.49617	1.495796	1.49617	0
2020-05-24 11:25:00	1.49617	1.495864	1.49617	0
2020-05-24 11:30:00	1.49617	1.495898	1.49617	0
2020-05-24 11:35:00	1.49617	1.495966	1.49617	0
2020-05-24 11:40:00	1.49583	1.495966	1.49583	0
2020-05-24 11:45:00	1.49548	1.495965	1.49548	0
2020-05-24 11:50:00	1.49616	1.495998	1.49616	0
2020-05-24 11:55:00	1.49616	1.496065	1.49616	0
2020-05-24 12:00:00	1.49615	1.496063	1.49615	0
2020-05-24 12:05:00	1.49615	1.496061	1.49615	0
2020-05-24 12:10:00	1.49615	1.496059	1.49615	0
2020-05-24 12:15:00	1.49615	1.496057	1.49615	0
2020-05-24 12:20:00	1.49649	1.496089	1.49649	0
2020-05-24 12:25:00	1.49649	1.496121	1.49649	0
2020-05-24 12:30:00	1.49615	1.496153	1.49615	0
2020-05-24 12:35:00	1.49616	1.496221	1.49616	0
2020-05-24 12:40:00	1.49616	1.496221	1.49616	0
2020-05-24 12:45:00	1.4965	1.496255	1.4965	0
2020-05-24 12:50:00	1.49616	1.496256	1.49616	0
2020-05-24 12:55:00	1.49616	1.496257	1.49616	0
2020-05-24 13:00:00	1.49616	1.496258	1.49616	0
2020-05-24 13:05:00	1.49649	1.496292	1.49649	0
2020-05-24 13:10:00	1.49616	1.496259	1.49616	0
2020-05-24 13:15:00	1.49616	1.496226	1.49616	0
2020-05-24 13:20:00	1.49615	1.496226	1.49615	0
2020-05-24 13:25:00	1.49649	1.496259	1.49649	0
2020-05-24 13:30:00	1.49615	1.496258	1.49615	0
2020-05-24 13:35:00	1.49615	1.496223	1.49615	0
2020-05-24 13:40:00	1.49649	1.496256	1.49649	0
2020-05-24 13:45:00	1.49682	1.496322	1.49682	0
2020-05-24 13:50:00	1.49615	1.496321	1.49615	0
2020-05-24 13:55:00	1.49615	1.496287	1.49615	0
2020-05-24 14:00:00	1.49682	1.496353	1.49682	0
2020-05-24 14:05:00	1.49682	1.496419	1.49682	0
2020-05-24 14:10:00	1.49649	1.496453	1.49649	0
2020-05-24 14:15:00	1.49649	1.496453	1.49649	0
2020-05-24 14:20:00	1.49616	1.496454	1.49616	0
2020-05-24 14:25:00	1.49683	1.496522	1.49683	0
2020-05-24 14:30:00	1.49616	1.496489	1.49616	0
2020-05-24 14:35:00	1.49616	1.496423	1.49616	0
2020-05-24 14:40:00	1.4965	1.496458	1.4965	0
2020-05-24 14:45:00	1.49616	1.496459	1.49616	0
2020-05-24 14:50:00	1.49649	1.496426	1.49649	0
2020-05-24 14:55:00	1.49616	1.49636	1.49616	0
2020-05-24 15:00:00	1.49616	1.496327	1.49616	0
2020-05-24 15:05:00	1.49649	1.496327	1.49649	0
2020-05-24 15:10:00	1.49683	1.496394	1.49683	0
2020-05-24 15:15:00	1.49682	1.496393	1.49682	0
2020-05-24 15:20:00	1.49682	1.496459	1.49682	0
2020-05-24 15:25:00	1.49682	1.496525	1.49682	0
2020-05-24 15:30:00	1.49649	1.496524	1.49649	0
2020-05-24 15:35:00	1.49649	1.496557	1.49649	0
2020-05-24 15:40:00	1.49682	1.49659	1.49682	0
2020-05-24 15:45:00	1.49682	1.496656	1.49682	0
2020-05-24 15:50:00	1.49649	1.496689	1.49649	0
2020-05-24 15:55:00	1.49682	1.496722	1.49682	0
2020-05-24 16:00:00	1.49682	1.496721	1.49682	0
2020-05-24 16:05:00	1.49615	1.496654	1.49615	0
2020-05-24 16:10:00	1.49683	1.496655	1.49683	0
2020-05-24 16:15:00	1.49684	1.496657	1.49684	0
2020-05-24 16:20:00	1.49685	1.496693	1.49685	0
2020-05-24 16:25:00	1.49685	1.496729	1.49685	0
2020-05-24 16:30:00	1.49685	1.496732	1.49685	0
2020-05-24 16:35:00	1.49617	1.496667	1.49617	0
2020-05-24 16:40:00	1.49685	1.496703	1.49685	0
2020-05-24 16:45:00	1.49617	1.496638	1.49617	0
2020-05-24 16:50:00	1.49684	1.49664	1.49684	0
2020-05-24 16:55:00	1.49683	1.496708	1.49683	0
2020-05-24 17:00:00	1.4965	1.496675	1.4965	0
2020-05-24 17:05:00	1.49649	1.49664	1.49649	0
2020-05-24 17:10:00	1.49683	1.496638	1.49683	0
2020-05-24 17:15:00	1.49649	1.496602	1.49649	0
2020-05-24 17:20:00	1.49683	1.4966	1.49683	0
2020-05-24 17:25:00	1.49684	1.496667	1.49684	0
2020-05-24 17:30:00	1.49685	1.496667	1.49685	0
2020-05-24 17:35:00	1.49617	1.496667	1.49617	0
2020-05-24 17:40:00	1.49685	1.496668	1.49685	0
2020-05-24 17:45:00	1.49685	1.49667	1.49685	0
2020-05-24 17:50:00	1.49651	1.496671	1.49651	0
2020-05-24 17:55:00	1.49685	1.496707	1.49685	0
2020-05-24 18:00:00	1.4965	1.496674	1.4965	0
2020-05-24 18:05:00	1.4965	1.496675	1.4965	0
2020-05-24 18:10:00	1.49683	1.496675	1.49683	0
2020-05-24 18:15:00	1.49683	1.496674	1.49683	0
2020-05-24 18:20:00	1.49683	1.496672	1.49683	0
2020-05-24 18:25:00	1.49683	1.496738	1.49683	0
2020-05-24 18:30:00	1.49649	1.496702	1.49649	0
2020-05-24 18:35:00	1.49682	1.496699	1.49682	0
2020-05-24 18:40:00	1.49615	1.496663	1.49615	0
2020-05-24 18:45:00	1.49649	1.496627	1.49649	0
2020-05-24 18:50:00	1.49784	1.496761	1.49784	0
2020-05-24 18:55:00	1.49717	1.496828	1.49717	0
2020-05-24 19:00:00	1.49683	1.496828	1.49683	0
2020-05-24 19:05:00	1.49683	1.496828	1.49683	0
2020-05-24 19:10:00	1.4965	1.496795	1.4965	0
2020-05-24 19:15:00	1.49617	1.496729	1.49617	0
2020-05-24 19:20:00	1.49617	1.496697	1.49617	0
2020-05-24 19:25:00	1.49651	1.496666	1.49651	0
2020-05-24 19:30:00	1.49685	1.496736	1.49685	0
2020-05-24 19:35:00	1.49685	1.496772	1.49685	0
2020-05-24 19:40:00	1.49685	1.496673	1.49685	0
2020-05-24 19:45:00	1.49617	1.496573	1.49617	0
2020-05-24 19:50:00	1.49651	1.496541	1.49651	0
2020-05-24 19:55:00	1.49651	1.496509	1.49651	0
2020-05-24 20:00:00	1.49685	1.496544	1.49685	0
2020-05-24 20:05:00	1.49684	1.496611	1.49684	0
2020-05-24 20:10:00	1.49616	1.49661	1.49616	0
2020-05-24 20:15:00	1.49717	1.496676	1.49717	0
2020-05-24 20:20:00	1.49649	1.49664	1.49649	0
2020-05-24 20:25:00	1.49683	1.496638	1.49683	0
2020-05-24 20:30:00	1.49649	1.496602	1.49649	0
2020-05-24 20:35:00	1.49683	1.496668	1.49683	0
2020-05-24 20:40:00	1.49682	1.496699	1.49682	0
2020-05-24 20:45:00	1.49682	1.49673	1.49682	0
2020-05-24 20:50:00	1.49682	1.496727	1.49682	0
2020-05-24 20:55:00	1.49682	1.496725	1.49682	0
2020-05-24 21:00:00	1.49615	1.496724	1.49615	0
2020-05-24 21:05:00	1.49683	1.49669	1.49683	0
2020-05-24 21:10:00	1.4965	1.496691	1.4965	0
2020-05-24 21:15:00	1.49684	1.496692	1.49684	0
2020-05-24 21:20:00	1.49651	1.496694	1.49651	0
2020-05-24 21:25:00	1.49685	1.496696	1.49685	0
2020-05-24 21:30:00	1.49651	1.496665	1.49651	0
2020-05-24 21:35:00	1.49686	1.496669	1.49686	0
2020-05-24 21:40:00	1.49618	1.496605	1.49618	0
2020-05-24 21:45:00	1.49686	1.496609	1.49686	0
2020-05-24 21:50:00	1.49686	1.49668	1.49686	0
2020-05-24 21:55:00	1.4972	1.496717	1.4972	0
2020-05-24 22:00:00	1.49652	1.496719	1.49652	0
2020-05-24 22:05:00	1.49651	1.496686	1.49651	0
2020-05-24 22:10:00	1.49685	1.49672	1.49685	0
2020-05-24 22:15:00	1.49651	1.496686	1.49651	0
2020-05-24 22:20:00	1.49718	1.496753	1.49718	0
2020-05-24 22:25:00	1.49684	1.496751	1.49684	0
2020-05-24 22:30:00	1.49683	1.496816	1.49683	0
2020-05-24 22:35:00	1.49683	1.496813	1.49683	0
2020-05-24 22:40:00	1.49683	1.49681	1.49683	0
2020-05-24 22:45:00	1.49683	1.496773	1.49683	0
2020-05-24 22:50:00	1.49683	1.496804	1.49683	0
2020-05-24 22:55:00	1.49683	1.496836	1.49683	0
2020-05-24 23:00:00	1.49683	1.496834	1.49683	0
2020-05-24 23:05:00	1.49683	1.496866	1.49683	0
2020-05-24 23:10:00	1.49683	1.496831	1.49683	0
2020-05-24 23:15:00	1.49683	1.49683	1.49683	0
2020-05-24 23:20:00	1.49683	1.49683	1.49683	0
2020-05-24 23:25:00	1.49684	1.496831	1.49684	0
2020-05-24 23:30:00	1.4965	1.496798	1.4965	0
2020-05-24 23:35:00	1.49684	1.496799	1.49684	0
2020-05-24 23:40:00	1.4965	1.496766	1.4965	0
2020-05-24 23:45:00	1.49685	1.496768	1.49685	0
2020-05-24 23:50:00	1.49684	1.496769	1.49684	0
2020-05-24 23:55:00	1.49684	1.49677	1.49684	0
2020-05-25 00:00:00	1.49683	1.49677	1.49683	0
2020-05-25 00:05:00	1.49683	1.49677	1.49683	0
2020-05-25 00:10:00	1.49683	1.49677	1.49683	0
2020-05-25 00:15:00	1.49649	1.496735	1.49649	0
2020-05-25 00:20:00	1.49683	1.496768	1.49683	0
2020-05-25 00:25:00	1.49683	1.496767	1.49683	0
2020-05-25 00:30:00	1.49682	1.496799	1.49682	0
2020-05-25 00:35:00	1.49682	1.496796	1.49682	0
2020-05-25 00:40:00	1.49682	1.496794	1.49682	0
2020-05-25 00:45:00	1.49649	1.496759	1.49649	0
2020-05-25 00:50:00	1.49682	1.496758	1.49682	0
2020-05-25 00:55:00	1.49682	1.496757	1.49682	0
2020-05-25 01:00:00	1.49682	1.496756	1.49682	0
2020-05-25 01:05:00	1.49682	1.496789	1.49682	0
2020-05-25 01:10:00	1.49649	1.496755	1.49649	0
2020-05-25 01:15:00	1.49649	1.496721	1.49649	0
2020-05-25 01:20:00	1.49682	1.496721	1.49682	0
2020-05-25 01:25:00	1.49682	1.496721	1.49682	0
2020-05-25 01:30:00	1.49682	1.496721	1.49682	0
2020-05-25 01:35:00	1.49682	1.496754	1.49682	0
2020-05-25 01:40:00	1.49682	1.496754	1.49682	0
2020-05-25 01:45:00	1.49649	1.496721	1.49649	0
2020-05-25 01:50:00	1.49682	1.496721	1.49682	0
2020-05-25 01:55:00	1.49682	1.496721	1.49682	0
2020-05-25 02:00:00	1.49682	1.496754	1.49682	0
2020-05-25 02:05:00	1.49683	1.496788	1.49683	0
2020-05-25 02:10:00	1.49683	1.496789	1.49683	0
2020-05-25 02:15:00	1.4965	1.496757	1.4965	0
2020-05-25 02:20:00	1.49684	1.496759	1.49684	0
2020-05-25 02:25:00	1.49617	1.496694	1.49617	0
2020-05-25 02:30:00	1.49685	1.496697	1.49685	0
2020-05-25 02:35:00	1.49651	1.496699	1.49651	0
2020-05-25 02:40:00	1.49685	1.496702	1.49685	0
2020-05-25 02:45:00	1.49685	1.496705	1.49685	0
2020-05-25 02:50:00	1.49684	1.496707	1.49684	0
2020-05-25 02:55:00	1.49684	1.496708	1.49684	0
2020-05-25 03:00:00	1.4965	1.496675	1.4965	0
2020-05-25 03:05:00	1.49683	1.496708	1.49683	0
2020-05-25 03:10:00	1.49683	1.496707	1.49683	0
2020-05-25 03:15:00	1.49683	1.496773	1.49683	0
2020-05-25 03:20:00	1.49751	1.496839	1.49751	0
2020-05-25 03:25:00	1.49718	1.496906	1.49718	0
2020-05-25 03:30:00	1.49684	1.496905	1.49684	0
2020-05-25 03:35:00	1.49683	1.496903	1.49683	0
2020-05-25 03:40:00	1.49683	1.496902	1.49683	0
2020-05-25 03:45:00	1.49683	1.496901	1.49683	0
2020-05-25 03:50:00	1.49683	1.496934	1.49683	0
2020-05-25 03:55:00	1.49683	1.496934	1.49683	0
2020-05-25 04:00:00	1.49683	1.496934	1.49683	0
2020-05-25 04:05:00	1.49683	1.496934	1.49683	0
2020-05-25 04:10:00	1.49684	1.496867	1.49684	0
2020-05-25 04:15:00	1.49685	1.496834	1.49685	0
2020-05-25 04:20:00	1.49686	1.496836	1.49686	0
2020-05-25 04:25:00	1.49686	1.496839	1.49686	0
2020-05-25 04:30:00	1.49686	1.496842	1.49686	0
2020-05-25 04:35:00	1.49686	1.496845	1.49686	0
2020-05-25 04:40:00	1.49686	1.496848	1.49686	0
2020-05-25 04:45:00	1.49686	1.496851	1.49686	0
2020-05-25 04:50:00	1.49685	1.496853	1.49685	0
2020-05-25 04:55:00	1.49651	1.496821	1.49651	0
2020-05-25 05:00:00	1.49684	1.496821	1.49684	0
2020-05-25 05:05:00	1.49684	1.49682	1.49684	0
2020-05-25 05:10:00	1.49683	1.496817	1.49683	0
2020-05-25 05:15:00	1.49683	1.496814	1.49683	0
2020-05-25 05:20:00	1.49683	1.496811	1.49683	0
2020-05-25 05:25:00	1.49649	1.496774	1.49649	0
2020-05-25 05:30:00	1.49682	1.49677	1.49682	0
2020-05-25 05:35:00	1.49682	1.496766	1.49682	0
2020-05-25 05:40:00	1.49683	1.496764	1.49683	0
2020-05-25 05:45:00	1.49683	1.496796	1.49683	0
2020-05-25 05:50:00	1.49684	1.496796	1.49684	0
2020-05-25 05:55:00	1.49651	1.496763	1.49651	0
2020-05-25 06:00:00	1.49617	1.496697	1.49617	0
2020-05-25 06:05:00	1.49786	1.4968	1.49786	0
2020-05-25 06:10:00	1.50427	1.497544	1.50427	0
2020-05-25 06:15:00	1.50866	1.498761	1.50866	0
2020-05-25 06:20:00	1.51001	1.50008	1.51001	0
2020-05-25 06:25:00	1.51034	1.501432	1.51034	0
2020-05-25 06:30:00	1.50899	1.502648	1.50899	0
2020-05-25 06:35:00	1.50899	1.503864	1.50899	0
2020-05-25 06:40:00	1.50797	1.504977	1.50797	0
2020-05-25 06:45:00	1.50628	1.505954	1.50628	0
2020-05-25 06:50:00	1.50493	1.50683	1.50493	0
2020-05-25 06:55:00	1.50527	1.507571	1.50527	0
2020-05-25 07:00:00	1.50459	1.507603	1.50459	0
2020-05-25 07:05:00	1.49919	1.506656	1.49919	0
2020-05-25 07:10:00	1.49412	1.505067	1.49412	0
2020-05-25 07:15:00	1.49007	1.50304	1.49007	0
2020-05-25 07:20:00	1.49142	1.501283	1.49142	0
2020-05-25 07:25:00	1.49682	1.500066	1.49682	0
2020-05-25 07:30:00	1.49986	1.499255	1.49986	0
2020-05-25 07:35:00	1.50358	1.498985	1.50358	0
2020-05-25 07:40:00	1.50526	1.499018	1.50526	0
2020-05-25 07:45:00	1.5029	1.498781	1.5029	0
2020-05-25 07:50:00	1.49987	1.498309	1.49987	0
2020-05-25 07:55:00	1.49718	1.498108	1.49718	0
2020-05-25 08:00:00	1.49617	1.498313	1.49617	0
2020-05-25 08:05:00	1.49549	1.498855	1.49549	0
2020-05-25 08:10:00	1.49549	1.499262	1.49549	0
2020-05-25 08:15:00	1.4955	1.49913	1.4955	0
2020-05-25 08:20:00	1.4955	1.498694	1.4955	0
2020-05-25 08:25:00	1.49516	1.497852	1.49516	0
2020-05-25 08:30:00	1.4955	1.496876	1.4955	0
2020-05-25 08:35:00	1.49517	1.496103	1.49517	0
2020-05-25 08:40:00	1.49652	1.495768	1.49652	0
2020-05-25 08:45:00	1.49855	1.495905	1.49855	0
2020-05-25 08:50:00	1.50092	1.49638	1.50092	0
2020-05-25 08:55:00	1.50193	1.497024	1.50193	0
2020-05-25 09:00:00	1.5026	1.497735	1.5026	0
2020-05-25 09:05:00	1.50361	1.498546	1.50361	0
2020-05-25 09:10:00	1.50496	1.499492	1.50496	0
2020-05-25 09:15:00	1.50698	1.500674	1.50698	0
2020-05-25 09:20:00	1.50697	1.501821	1.50697	0
2020-05-25 09:25:00	1.50731	1.503035	1.50731	0
2020-05-25 09:30:00	1.50764	1.504147	1.50764	0
2020-05-25 09:35:00	1.50797	1.505089	1.50797	0
2020-05-25 09:40:00	1.50662	1.505659	1.50662	0
2020-05-25 09:45:00	1.50628	1.506094	1.50628	0
2020-05-25 09:50:00	1.50729	1.506563	1.50729	0
2020-05-25 09:55:00	1.50763	1.506965	1.50763	0
2020-05-25 10:00:00	1.50797	1.507266	1.50797	0
2020-05-25 10:05:00	1.50865	1.507433	1.50865	0
2020-05-25 10:10:00	1.50865	1.507601	1.50865	0
2020-05-25 10:15:00	1.50865	1.507735	1.50865	0
2020-05-25 10:20:00	1.50932	1.507903	1.50932	0
2020-05-25 10:25:00	1.50932	1.508038	1.50932	0
2020-05-25 10:30:00	1.51	1.508376	1.51	0
2020-05-25 10:35:00	1.50932	1.50868	1.50932	0
2020-05-25 10:40:00	1.50932	1.508883	1.50932	0
2020-05-25 10:45:00	1.50865	1.508985	1.50865	0
2020-05-25 10:50:00	1.50831	1.509019	1.50831	0
2020-05-25 10:55:00	1.50797	1.508951	1.50797	0
2020-05-25 11:00:00	1.50595	1.508681	1.50595	0
2020-05-25 11:05:00	1.49954	1.50777	1.49954	0
2020-05-25 11:10:00	1.49549	1.506387	1.49549	0
2020-05-25 11:15:00	1.49279	1.504734	1.49279	0
2020-05-25 11:20:00	1.49179	1.502913	1.49179	0
2020-05-25 11:25:00	1.49111	1.501092	1.49111	0
2020-05-25 11:30:00	1.49043	1.499203	1.49043	0
2020-05-25 11:35:00	1.4901	1.497348	1.4901	0
2020-05-25 11:40:00	1.48976	1.495493	1.48976	0
2020-05-25 11:45:00	1.48976	1.493672	1.48976	0
2020-05-25 11:50:00	1.48942	1.492019	1.48942	0
2020-05-25 11:55:00	1.48908	1.490973	1.48908	0
2020-05-25 12:00:00	1.48942	1.490366	1.48942	0
2020-05-25 12:05:00	1.48874	1.489961	1.48874	0
2020-05-25 12:10:00	1.48874	1.489656	1.48874	0
2020-05-25 12:15:00	1.48908	1.489453	1.48908	0
2020-05-25 12:20:00	1.48942	1.489352	1.48942	0
2020-05-25 12:25:00	1.48908	1.48925	1.48908	0
2020-05-25 12:30:00	1.4911	1.489384	1.4911	0
2020-05-25 12:35:00	1.49009	1.489417	1.49009	0
2020-05-25 12:40:00	1.49008	1.489483	1.49008	0
2020-05-25 12:45:00	1.49447	1.490022	1.49447	0
2020-05-25 12:50:00	1.50054	1.491134	1.50054	0
2020-05-25 12:55:00	1.50291	1.492551	1.50291	0
2020-05-25 13:00:00	1.50359	1.494036	1.50359	0
2020-05-25 13:05:00	1.50528	1.495656	1.50528	0
2020-05-25 13:10:00	1.50629	1.497343	1.50629	0
2020-05-25 13:15:00	1.50697	1.499132	1.50697	0
2020-05-25 13:20:00	1.50663	1.500685	1.50663	0
2020-05-25 13:25:00	1.50698	1.502374	1.50698	0
2020-05-25 13:30:00	1.50495	1.503861	1.50495	0
2020-05-25 13:35:00	1.49955	1.504369	1.49955	0
2020-05-25 13:40:00	1.4955	1.503865	1.4955	0
2020-05-25 13:45:00	1.49381	1.502955	1.49381	0
2020-05-25 13:50:00	1.4928	1.501876	1.4928	0
2020-05-25 13:55:00	1.49212	1.50056	1.49212	0
2020-05-25 14:00:00	1.49178	1.499109	1.49178	0
2020-05-25 14:05:00	1.49178	1.49759	1.49178	0
2020-05-25 14:10:00	1.49212	1.496139	1.49212	0
2020-05-25 14:15:00	1.49145	1.494586	1.49145	0
2020-05-25 14:20:00	1.4918	1.493271	1.4918	0
2020-05-25 14:25:00	1.49147	1.492463	1.49147	0
2020-05-25 14:30:00	1.49216	1.492129	1.49216	0
2020-05-25 14:35:00	1.49148	1.491896	1.49148	0
2020-05-25 14:40:00	1.49216	1.491832	1.49216	0
2020-05-25 14:45:00	1.49149	1.491769	1.49149	0
2020-05-25 14:50:00	1.49216	1.491807	1.49216	0
2020-05-25 14:55:00	1.49216	1.491845	1.49216	0
2020-05-25 15:00:00	1.49249	1.491882	1.49249	0
2020-05-25 15:05:00	1.49215	1.491952	1.49215	0
2020-05-25 15:10:00	1.49248	1.49202	1.49248	0
2020-05-25 15:15:00	1.49214	1.492087	1.49214	0
2020-05-25 15:20:00	1.49247	1.492118	1.49247	0
2020-05-25 15:25:00	1.49247	1.492217	1.49247	0
2020-05-25 15:30:00	1.4928	1.492281	1.4928	0
2020-05-25 15:35:00	1.49281	1.492413	1.49281	0
2020-05-25 15:40:00	1.49281	1.492478	1.49281	0
2020-05-25 15:45:00	1.49281	1.492543	1.49281	0
2020-05-25 15:50:00	1.49248	1.492542	1.49248	0
2020-05-25 15:55:00	1.49248	1.492575	1.49248	0
2020-05-25 16:00:00	1.49282	1.492609	1.49282	0
2020-05-25 16:05:00	1.49282	1.492677	1.49282	0
2020-05-25 16:10:00	1.49282	1.492712	1.49282	0
2020-05-25 16:15:00	1.49248	1.492713	1.49248	0
2020-05-25 16:20:00	1.49247	1.49268	1.49247	0
2020-05-25 16:25:00	1.49281	1.49268	1.49281	0
2020-05-25 16:30:00	1.4928	1.492679	1.4928	0
2020-05-25 16:35:00	1.4928	1.492678	1.4928	0
2020-05-25 16:40:00	1.49281	1.492711	1.49281	0
2020-05-25 16:45:00	1.49281	1.492744	1.49281	0
2020-05-25 16:50:00	1.49281	1.492743	1.49281	0
2020-05-25 16:55:00	1.49281	1.492742	1.49281	0
2020-05-25 17:00:00	1.4928	1.49274	1.4928	0
2020-05-25 17:05:00	1.49314	1.492806	1.49314	0
2020-05-25 17:10:00	1.4928	1.492839	1.4928	0
2020-05-25 17:15:00	1.4928	1.492838	1.4928	0
2020-05-25 17:20:00	1.4928	1.492838	1.4928	0
2020-05-25 17:25:00	1.4928	1.492838	1.4928	0
2020-05-25 17:30:00	1.49279	1.492836	1.49279	0
2020-05-25 17:35:00	1.49279	1.492834	1.49279	0
2020-05-25 17:40:00	1.49279	1.492832	1.49279	0
2020-05-25 17:45:00	1.49279	1.49283	1.49279	0
2020-05-25 17:50:00	1.4928	1.49283	1.4928	0
2020-05-25 17:55:00	1.4928	1.492796	1.4928	0
2020-05-25 18:00:00	1.49315	1.492831	1.49315	0
2020-05-25 18:05:00	1.49315	1.492866	1.49315	0
2020-05-25 18:10:00	1.49315	1.492901	1.49315	0
2020-05-25 18:15:00	1.49281	1.492902	1.49281	0
2020-05-25 18:20:00	1.49315	1.492938	1.49315	0
2020-05-25 18:25:00	1.4928	1.492939	1.4928	0
2020-05-25 18:30:00	1.49314	1.492974	1.49314	0
2020-05-25 18:35:00	1.49381	1.493076	1.49381	0
2020-05-25 18:40:00	1.49347	1.493143	1.49347	0
2020-05-25 18:45:00	1.49346	1.493209	1.49346	0
2020-05-25 18:50:00	1.49346	1.49324	1.49346	0
2020-05-25 18:55:00	1.49346	1.493271	1.49346	0
2020-05-25 19:00:00	1.49312	1.493268	1.49312	0
2020-05-25 19:05:00	1.49346	1.493333	1.49346	0
2020-05-25 19:10:00	1.49346	1.493364	1.49346	0
2020-05-25 19:15:00	1.49313	1.493397	1.49313	0
2020-05-25 19:20:00	1.4938	1.493463	1.4938	0
2020-05-25 19:25:00	1.49381	1.493463	1.49381	0
2020-05-25 19:30:00	1.49347	1.493463	1.49347	0
2020-05-25 19:35:00	1.49381	1.493498	1.49381	0
2020-05-25 19:40:00	1.49414	1.493566	1.49414	0
2020-05-25 19:45:00	1.4938	1.4936	1.4938	0
2020-05-25 19:50:00	1.4938	1.493668	1.4938	0
2020-05-25 19:55:00	1.49313	1.493635	1.49313	0
2020-05-25 20:00:00	1.4938	1.493669	1.4938	0
2020-05-25 20:05:00	1.49312	1.493668	1.49312	0
2020-05-25 20:10:00	1.49346	1.493634	1.49346	0
2020-05-25 20:15:00	1.49413	1.493666	1.49413	0
2020-05-25 20:20:00	1.49413	1.493732	1.49413	0
2020-05-25 20:25:00	1.49413	1.493764	1.49413	0
2020-05-25 20:30:00	1.49413	1.493763	1.49413	0
2020-05-25 20:35:00	1.49413	1.493796	1.49413	0
2020-05-25 20:40:00	1.49346	1.493762	1.49346	0
2020-05-25 20:45:00	1.49414	1.493863	1.49414	0
2020-05-25 20:50:00	1.49347	1.49383	1.49347	0
2020-05-25 20:55:00	1.49415	1.493933	1.49415	0
2020-05-25 21:00:00	1.49382	1.493969	1.49382	0
2020-05-25 21:05:00	1.49416	1.493972	1.49416	0
2020-05-25 21:10:00	1.49416	1.493975	1.49416	0
2020-05-25 21:15:00	1.49416	1.493978	1.49416	0
2020-05-25 21:20:00	1.49383	1.493948	1.49383	0
2020-05-25 21:25:00	1.49349	1.493884	1.49349	0
2020-05-25 21:30:00	1.49383	1.493921	1.49383	0
2020-05-25 21:35:00	1.49382	1.493889	1.49382	0
2020-05-25 21:40:00	1.49416	1.493958	1.49416	0
2020-05-25 21:45:00	1.49348	1.493891	1.49348	0
2020-05-25 21:50:00	1.49415	1.493924	1.49415	0
2020-05-25 21:55:00	1.49381	1.493889	1.49381	0
2020-05-25 22:00:00	1.49414	1.493887	1.49414	0
2020-05-25 22:05:00	1.49414	1.493885	1.49414	0
2020-05-25 22:10:00	1.49414	1.493916	1.49414	0
2020-05-25 22:15:00	1.49347	1.493914	1.49347	0
2020-05-25 22:20:00	1.49414	1.493945	1.49414	0
2020-05-25 22:25:00	1.49414	1.493977	1.49414	0
2020-05-25 22:30:00	1.49414	1.493975	1.49414	0
2020-05-25 22:35:00	1.49413	1.49404	1.49413	0
2020-05-25 22:40:00	1.49413	1.494038	1.49413	0
2020-05-25 22:45:00	1.49413	1.49407	1.49413	0
2020-05-25 22:50:00	1.49414	1.49407	1.49414	0
2020-05-25 22:55:00	1.49414	1.49407	1.49414	0
2020-05-25 23:00:00	1.49414	1.49407	1.49414	0
2020-05-25 23:05:00	1.49414	1.494137	1.49414	0
2020-05-25 23:10:00	1.49414	1.494137	1.49414	0
2020-05-25 23:15:00	1.49413	1.494136	1.49413	0
2020-05-25 23:20:00	1.49413	1.494135	1.49413	0
2020-05-25 23:25:00	1.49413	1.494135	1.49413	0
2020-05-25 23:30:00	1.49413	1.494135	1.49413	0
2020-05-25 23:35:00	1.49413	1.494135	1.49413	0
2020-05-25 23:40:00	1.49413	1.494134	1.49413	0
2020-05-25 23:45:00	1.49413	1.494133	1.49413	0
2020-05-25 23:50:00	1.49413	1.494132	1.49413	0
2020-05-25 23:55:00	1.49413	1.494131	1.49413	0
2020-05-26 00:00:00	1.49413	1.49413	1.49413	0
2020-05-26 00:05:00	1.49413	1.49413	1.49413	0
2020-05-26 00:10:00	1.49413	1.49413	1.49413	0
2020-05-26 00:15:00	1.49413	1.49413	1.49413	0
2020-05-26 00:20:00	1.49413	1.49413	1.49413	0
2020-05-26 00:25:00	1.49413	1.49413	1.49413	0
2020-05-26 00:30:00	1.49413	1.49413	1.49413	0
2020-05-26 00:35:00	1.49413	1.49413	1.49413	0
2020-05-26 00:40:00	1.49413	1.49413	1.49413	0
2020-05-26 00:45:00	1.4948	1.494197	1.4948	0
2020-05-26 00:50:00	1.49412	1.494196	1.49412	0
2020-05-26 00:55:00	1.49412	1.494195	1.49412	0
2020-05-26 01:00:00	1.49412	1.494194	1.49412	0
2020-05-26 01:05:00	1.49412	1.494193	1.49412	0
2020-05-26 01:10:00	1.49412	1.494192	1.49412	0
2020-05-26 01:15:00	1.49412	1.494191	1.49412	0
2020-05-26 01:20:00	1.49412	1.49419	1.49412	0
2020-05-26 01:25:00	1.4948	1.494257	1.4948	0
2020-05-26 01:30:00	1.49412	1.494256	1.49412	0
2020-05-26 01:35:00	1.49412	1.494188	1.49412	0
2020-05-26 01:40:00	1.49412	1.494188	1.49412	0
2020-05-26 01:45:00	1.4948	1.494256	1.4948	0
2020-05-26 01:50:00	1.49412	1.494256	1.49412	0
2020-05-26 01:55:00	1.49412	1.494256	1.49412	0
2020-05-26 02:00:00	1.49412	1.494256	1.49412	0
2020-05-26 02:05:00	1.49446	1.49429	1.49446	0
2020-05-26 02:10:00	1.49412	1.49429	1.49412	0
2020-05-26 02:15:00	1.49412	1.494222	1.49412	0
2020-05-26 02:20:00	1.49412	1.494222	1.49412	0
2020-05-26 02:25:00	1.49412	1.494222	1.49412	0
2020-05-26 02:30:00	1.49446	1.494256	1.49446	0
2020-05-26 02:35:00	1.49412	1.494188	1.49412	0
2020-05-26 02:40:00	1.49412	1.494188	1.49412	0
2020-05-26 02:45:00	1.49412	1.494188	1.49412	0
2020-05-26 02:50:00	1.49413	1.494189	1.49413	0
2020-05-26 02:55:00	1.49413	1.494156	1.49413	0
2020-05-26 03:00:00	1.49413	1.494157	1.49413	0
2020-05-26 03:05:00	1.49414	1.494159	1.49414	0
2020-05-26 03:10:00	1.49414	1.494161	1.49414	0
2020-05-26 03:15:00	1.49414	1.494163	1.49414	0
2020-05-26 03:20:00	1.49449	1.494166	1.49449	0
2020-05-26 03:25:00	1.49415	1.494169	1.49415	0
2020-05-26 03:30:00	1.49415	1.494172	1.49415	0
2020-05-26 03:35:00	1.49415	1.494175	1.49415	0
2020-05-26 03:40:00	1.49416	1.494178	1.49416	0
2020-05-26 03:45:00	1.49416	1.494181	1.49416	0
2020-05-26 03:50:00	1.4945	1.494218	1.4945	0
2020-05-26 03:55:00	1.49415	1.494219	1.49415	0
2020-05-26 04:00:00	1.49415	1.49422	1.49415	0
2020-05-26 04:05:00	1.49449	1.494255	1.49449	0
2020-05-26 04:10:00	1.49414	1.49422	1.49414	0
2020-05-26 04:15:00	1.49414	1.494219	1.49414	0
2020-05-26 04:20:00	1.49448	1.494252	1.49448	0
2020-05-26 04:25:00	1.49413	1.49425	1.49413	0
2020-05-26 04:30:00	1.49413	1.494247	1.49413	0
2020-05-26 04:35:00	1.49447	1.494278	1.49447	0
2020-05-26 04:40:00	1.49447	1.494275	1.49447	0
2020-05-26 04:45:00	1.49413	1.494273	1.49413	0
2020-05-26 04:50:00	1.49414	1.494272	1.49414	0
2020-05-26 04:55:00	1.49449	1.494272	1.49449	0
2020-05-26 05:00:00	1.49449	1.494307	1.49449	0
2020-05-26 05:05:00	1.49416	1.494309	1.49416	0
2020-05-26 05:10:00	1.49416	1.494277	1.49416	0
2020-05-26 05:15:00	1.49416	1.49428	1.49416	0
2020-05-26 05:20:00	1.49416	1.494283	1.49416	0
2020-05-26 05:25:00	1.4945	1.494286	1.4945	0
2020-05-26 05:30:00	1.4945	1.494289	1.4945	0
2020-05-26 05:35:00	1.49416	1.494292	1.49416	0
2020-05-26 05:40:00	1.49416	1.494294	1.49416	0
2020-05-26 05:45:00	1.49652	1.494497	1.49652	0
2020-05-26 05:50:00	1.50327	1.495375	1.50327	0
2020-05-26 05:55:00	1.50529	1.496488	1.50529	0
2020-05-26 06:00:00	1.5036	1.497432	1.5036	0
2020-05-26 06:05:00	1.50393	1.498409	1.50393	0
2020-05-26 06:10:00	1.50427	1.49942	1.50427	0
2020-05-26 06:15:00	1.50258	1.500228	1.50258	0
2020-05-26 06:20:00	1.50157	1.500935	1.50157	0
2020-05-26 06:25:00	1.5036	1.501879	1.5036	0
2020-05-26 06:30:00	1.50022	1.502485	1.50022	0
2020-05-26 06:35:00	1.49617	1.50245	1.49617	0
2020-05-26 06:40:00	1.49414	1.501537	1.49414	0
2020-05-26 06:45:00	1.49278	1.500286	1.49278	0
2020-05-26 06:50:00	1.49278	1.499204	1.49278	0
2020-05-26 06:55:00	1.49211	1.498022	1.49211	0
2020-05-26 07:00:00	1.49245	1.49684	1.49245	0
2020-05-26 07:05:00	1.49245	1.495827	1.49245	0
2020-05-26 07:10:00	1.49279	1.494949	1.49279	0
2020-05-26 07:15:00	1.49245	1.493834	1.49245	0
2020-05-26 07:20:00	1.49246	1.493058	1.49246	0
2020-05-26 07:25:00	1.49212	1.492653	1.49212	0
2020-05-26 07:30:00	1.49246	1.492485	1.49246	0
2020-05-26 07:35:00	1.4928	1.492487	1.4928	0
2020-05-26 07:40:00	1.49246	1.492455	1.49246	0
2020-05-26 07:45:00	1.49212	1.492456	1.49212	0
2020-05-26 07:50:00	1.4928	1.492491	1.4928	0
2020-05-26 07:55:00	1.4928	1.492526	1.4928	0
2020-05-26 08:00:00	1.49279	1.492526	1.49279	0
2020-05-26 08:05:00	1.49414	1.492695	1.49414	0
2020-05-26 08:10:00	1.49448	1.492897	1.49448	0
2020-05-26 08:15:00	1.4938	1.493065	1.4938	0
2020-05-26 08:20:00	1.49312	1.493131	1.49312	0
2020-05-26 08:25:00	1.49312	1.493163	1.49312	0
2020-05-26 08:30:00	1.49278	1.493195	1.49278	0
2020-05-26 08:35:00	1.49278	1.493261	1.49278	0
2020-05-26 08:40:00	1.49278	1.493259	1.49278	0
2020-05-26 08:45:00	1.49279	1.493258	1.49279	0
2020-05-26 08:50:00	1.49347	1.493326	1.49347	0
2020-05-26 08:55:00	1.4928	1.493192	1.4928	0
2020-05-26 09:00:00	1.49314	1.493058	1.49314	0
2020-05-26 09:05:00	1.4928	1.492958	1.4928	0
2020-05-26 09:10:00	1.49279	1.492925	1.49279	0
2020-05-26 09:15:00	1.49347	1.49296	1.49347	0
2020-05-26 09:20:00	1.49313	1.492995	1.49313	0
2020-05-26 09:25:00	1.49346	1.493063	1.49346	0
2020-05-26 09:30:00	1.49312	1.493097	1.49312	0
2020-05-26 09:35:00	1.49312	1.49313	1.49312	0
2020-05-26 09:40:00	1.49278	1.493061	1.49278	0
2020-05-26 09:45:00	1.49278	1.493059	1.49278	0
2020-05-26 09:50:00	1.49244	1.492989	1.49244	0
2020-05-26 09:55:00	1.49277	1.492986	1.49277	0
2020-05-26 10:00:00	1.49277	1.492984	1.49277	0
2020-05-26 10:05:00	1.49277	1.492914	1.49277	0
2020-05-26 10:10:00	1.49277	1.492878	1.49277	0
2020-05-26 10:15:00	1.49311	1.492843	1.49311	0
2020-05-26 10:20:00	1.49277	1.492808	1.49277	0
2020-05-26 10:25:00	1.49277	1.492773	1.49277	0
2020-05-26 10:30:00	1.49312	1.492807	1.49312	0
2020-05-26 10:35:00	1.49278	1.492807	1.49278	0
2020-05-26 10:40:00	1.49278	1.492841	1.49278	0
2020-05-26 10:45:00	1.49278	1.492842	1.49278	0
2020-05-26 10:50:00	1.49278	1.492843	1.49278	0
2020-05-26 10:55:00	1.49751	1.493317	1.49751	0
2020-05-26 11:00:00	1.49919	1.493959	1.49919	0
2020-05-26 11:05:00	1.49819	1.494467	1.49819	0
2020-05-26 11:10:00	1.49649	1.494839	1.49649	0
2020-05-26 11:15:00	1.4992	1.495482	1.4992	0
2020-05-26 11:20:00	1.50089	1.496259	1.50089	0
2020-05-26 11:25:00	1.50089	1.49707	1.50089	0
2020-05-26 11:30:00	1.49684	1.497476	1.49684	0
2020-05-26 11:35:00	1.50191	1.498389	1.50191	0
2020-05-26 11:40:00	1.50528	1.499639	1.50528	0
2020-05-26 11:45:00	1.50663	1.500551	1.50663	0
2020-05-26 11:50:00	1.50394	1.501026	1.50394	0
2020-05-26 11:55:00	1.50495	1.501702	1.50495	0
2020-05-26 12:00:00	1.50631	1.502684	1.50631	0
2020-05-26 12:05:00	1.50799	1.503563	1.50799	0
2020-05-26 12:10:00	1.50664	1.504138	1.50664	0
2020-05-26 12:15:00	1.50428	1.504477	1.50428	0
2020-05-26 12:20:00	1.50529	1.505322	1.50529	0
2020-05-26 12:25:00	1.50597	1.505728	1.50597	0
2020-05-26 12:30:00	1.50529	1.505729	1.50529	0
2020-05-26 12:35:00	1.50394	1.50546	1.50394	0
2020-05-26 12:40:00	1.50461	1.505527	1.50461	0
2020-05-26 12:45:00	1.50528	1.50556	1.50528	0
2020-05-26 12:50:00	1.50562	1.505491	1.50562	0
2020-05-26 12:55:00	1.50596	1.505288	1.50596	0
2020-05-26 13:00:00	1.50629	1.505253	1.50629	0
2020-05-26 13:05:00	1.50629	1.505454	1.50629	0
2020-05-26 13:10:00	1.5063	1.505555	1.5063	0
2020-05-26 13:15:00	1.5063	1.505588	1.5063	0
2020-05-26 13:20:00	1.50631	1.50569	1.50631	0
2020-05-26 13:25:00	1.50597	1.505893	1.50597	0
2020-05-26 13:30:00	1.50395	1.505827	1.50395	0
2020-05-26 13:35:00	1.50362	1.505661	1.50362	0
2020-05-26 13:40:00	1.50463	1.505562	1.50463	0
2020-05-26 13:45:00	1.5043	1.505396	1.5043	0
2020-05-26 13:50:00	1.50092	1.504859	1.50092	0
2020-05-26 13:55:00	1.49957	1.504187	1.49957	0
2020-05-26 14:00:00	1.50092	1.503649	1.50092	0
2020-05-26 14:05:00	1.50158	1.503177	1.50158	0
2020-05-26 14:10:00	1.49753	1.502299	1.49753	0
2020-05-26 14:15:00	1.4955	1.501252	1.4955	0
2020-05-26 14:20:00	1.49347	1.500204	1.49347	0
2020-05-26 14:25:00	1.49279	1.499121	1.49279	0
2020-05-26 14:30:00	1.49246	1.497904	1.49246	0
2020-05-26 14:35:00	1.49212	1.496686	1.49212	0
2020-05-26 14:40:00	1.49145	1.495739	1.49145	0
2020-05-26 14:45:00	1.4918	1.494962	1.4918	0
2020-05-26 14:50:00	1.49146	1.494016	1.49146	0
2020-05-26 14:55:00	1.49113	1.492971	1.49113	0
2020-05-26 15:00:00	1.49418	1.492636	1.49418	0
2020-05-26 15:05:00	1.49317	1.492403	1.49317	0
2020-05-26 15:10:00	1.49283	1.492339	1.49283	0
2020-05-26 15:15:00	1.49148	1.492208	1.49148	0
2020-05-26 15:20:00	1.49148	1.49211	1.49148	0
2020-05-26 15:25:00	1.49148	1.492046	1.49148	0
2020-05-26 15:30:00	1.49114	1.492015	1.49114	0
2020-05-26 15:35:00	1.4908	1.491915	1.4908	0
2020-05-26 15:40:00	1.49147	1.491916	1.49147	0
2020-05-26 15:45:00	1.49047	1.49185	1.49047	0
2020-05-26 15:50:00	1.49148	1.49158	1.49148	0
2020-05-26 15:55:00	1.49114	1.491377	1.49114	0
2020-05-26 16:00:00	1.49148	1.491242	1.49148	0
2020-05-26 16:05:00	1.49114	1.491208	1.49114	0
2020-05-26 16:10:00	1.49113	1.491173	1.49113	0
2020-05-26 16:15:00	1.49113	1.491138	1.49113	0
2020-05-26 16:20:00	1.49146	1.49117	1.49146	0
2020-05-26 16:25:00	1.49078	1.491168	1.49078	0
2020-05-26 16:30:00	1.49145	1.491166	1.49145	0
2020-05-26 16:35:00	1.49078	1.491197	1.49078	0
2020-05-26 16:40:00	1.49078	1.491127	1.49078	0
2020-05-26 16:45:00	1.49078	1.491091	1.49078	0
2020-05-26 16:50:00	1.49078	1.491021	1.49078	0
2020-05-26 16:55:00	1.49079	1.490986	1.49079	0
2020-05-26 17:00:00	1.49112	1.490985	1.49112	0
2020-05-26 17:05:00	1.49146	1.491018	1.49146	0
2020-05-26 17:10:00	1.49113	1.490985	1.49113	0
2020-05-26 17:15:00	1.49113	1.49102	1.49113	0
2020-05-26 17:20:00	1.49114	1.490989	1.49114	0
2020-05-26 17:25:00	1.49114	1.491025	1.49114	0
2020-05-26 17:30:00	1.49147	1.491094	1.49147	0
2020-05-26 17:35:00	1.49113	1.491129	1.49113	0
2020-05-26 17:40:00	1.49147	1.491198	1.49147	0
2020-05-26 17:45:00	1.4918	1.491299	1.4918	0
2020-05-26 17:50:00	1.4918	1.491367	1.4918	0
2020-05-26 17:55:00	1.49145	1.491366	1.49145	0
2020-05-26 18:00:00	1.49179	1.491432	1.49179	0
2020-05-26 18:05:00	1.49179	1.491498	1.49179	0
2020-05-26 18:10:00	1.49146	1.49153	1.49146	0
2020-05-26 18:15:00	1.4918	1.491596	1.4918	0
2020-05-26 18:20:00	1.49214	1.491663	1.49214	0
2020-05-26 18:25:00	1.49146	1.491696	1.49146	0
2020-05-26 18:30:00	1.49214	1.491763	1.49214	0
2020-05-26 18:35:00	1.4918	1.491763	1.4918	0
2020-05-26 18:40:00	1.49247	1.49183	1.49247	0
2020-05-26 18:45:00	1.49179	1.491864	1.49179	0
2020-05-26 18:50:00	1.49213	1.491898	1.49213	0
2020-05-26 18:55:00	1.49179	1.491898	1.49179	0
2020-05-26 19:00:00	1.49247	1.491999	1.49247	0
2020-05-26 19:05:00	1.49213	1.492032	1.49213	0
2020-05-26 19:10:00	1.49247	1.492065	1.49247	0
2020-05-26 19:15:00	1.49213	1.492132	1.49213	0
2020-05-26 19:20:00	1.4928	1.492198	1.4928	0
2020-05-26 19:25:00	1.49179	1.492197	1.49179	0
2020-05-26 19:30:00	1.49212	1.492162	1.49212	0
2020-05-26 19:35:00	1.49279	1.492262	1.49279	0
2020-05-26 19:40:00	1.49211	1.49226	1.49211	0
2020-05-26 19:45:00	1.49245	1.492326	1.49245	0
2020-05-26 19:50:00	1.49245	1.492324	1.49245	0
2020-05-26 19:55:00	1.49245	1.492356	1.49245	0
2020-05-26 20:00:00	1.49212	1.492321	1.49212	0
2020-05-26 20:05:00	1.49246	1.492354	1.49246	0
2020-05-26 20:10:00	1.49179	1.492253	1.49179	0
2020-05-26 20:15:00	1.49246	1.49232	1.49246	0
2020-05-26 20:20:00	1.49246	1.492354	1.49246	0
2020-05-26 20:25:00	1.49247	1.492322	1.49247	0
2020-05-26 20:30:00	1.49213	1.492324	1.49213	0
2020-05-26 20:35:00	1.49247	1.492326	1.49247	0
2020-05-26 20:40:00	1.49281	1.492362	1.49281	0
2020-05-26 20:45:00	1.49281	1.492398	1.49281	0
2020-05-26 20:50:00	1.49281	1.492467	1.49281	0
2020-05-26 20:55:00	1.4928	1.492501	1.4928	0
2020-05-26 21:00:00	1.4928	1.492602	1.4928	0
2020-05-26 21:05:00	1.4928	1.492636	1.4928	0
2020-05-26 21:10:00	1.49279	1.492669	1.49279	0
2020-05-26 21:15:00	1.49279	1.492701	1.49279	0
2020-05-26 21:20:00	1.49279	1.492767	1.49279	0
2020-05-26 21:25:00	1.49279	1.492799	1.49279	0
2020-05-26 21:30:00	1.49313	1.492831	1.49313	0
2020-05-26 21:35:00	1.49279	1.492829	1.49279	0
2020-05-26 21:40:00	1.49314	1.492862	1.49314	0
2020-05-26 21:45:00	1.4928	1.492862	1.4928	0
2020-05-26 21:50:00	1.49281	1.492863	1.49281	0
2020-05-26 21:55:00	1.49281	1.492864	1.49281	0
2020-05-26 22:00:00	1.49349	1.492934	1.49349	0
2020-05-26 22:05:00	1.49282	1.492937	1.49282	0
2020-05-26 22:10:00	1.4935	1.493008	1.4935	0
2020-05-26 22:15:00	1.49316	1.493045	1.49316	0
2020-05-26 22:20:00	1.49281	1.493013	1.49281	0
2020-05-26 22:25:00	1.49281	1.493015	1.49281	0
2020-05-26 22:30:00	1.4928	1.492981	1.4928	0
2020-05-26 22:35:00	1.49314	1.493015	1.49314	0
2020-05-26 22:40:00	1.49314	1.493048	1.49314	0
2020-05-26 22:45:00	1.49347	1.493114	1.49347	0
2020-05-26 22:50:00	1.49313	1.493078	1.49313	0
2020-05-26 22:55:00	1.49312	1.493108	1.49312	0
2020-05-26 23:00:00	1.49312	1.49307	1.49312	0
2020-05-26 23:05:00	1.49346	1.4931	1.49346	0
2020-05-26 23:10:00	1.49345	1.493164	1.49345	0
2020-05-26 23:15:00	1.49379	1.493262	1.49379	0
2020-05-26 23:20:00	1.49346	1.493328	1.49346	0
2020-05-26 23:25:00	1.49346	1.49336	1.49346	0
2020-05-26 23:30:00	1.49347	1.493393	1.49347	0
2020-05-26 23:35:00	1.49347	1.493393	1.49347	0
2020-05-26 23:40:00	1.49347	1.493427	1.49347	0
2020-05-26 23:45:00	1.49348	1.493463	1.49348	0
2020-05-26 23:50:00	1.49348	1.493499	1.49348	0
2020-05-26 23:55:00	1.49348	1.493501	1.49348	0
2020-05-27 00:00:00	1.49348	1.493504	1.49348	0
2020-05-27 00:05:00	1.49348	1.493473	1.49348	0
2020-05-27 00:10:00	1.49381	1.493508	1.49381	0
2020-05-27 00:15:00	1.49382	1.493544	1.49382	0
2020-05-27 00:20:00	1.49381	1.493578	1.49381	0
2020-05-27 00:25:00	1.49381	1.493612	1.49381	0
2020-05-27 00:30:00	1.49381	1.493646	1.49381	0
2020-05-27 00:35:00	1.49347	1.493645	1.49347	0
2020-05-27 00:40:00	1.4938	1.493677	1.4938	0
2020-05-27 00:45:00	1.49346	1.493675	1.49346	0
2020-05-27 00:50:00	1.49346	1.493673	1.49346	0
2020-05-27 00:55:00	1.4938	1.493705	1.4938	0
2020-05-27 01:00:00	1.49346	1.49367	1.49346	0
2020-05-27 01:05:00	1.49413	1.493701	1.49413	0
2020-05-27 01:10:00	1.49345	1.493665	1.49345	0
2020-05-27 01:15:00	1.49413	1.493697	1.49413	0
2020-05-27 01:20:00	1.49379	1.493695	1.49379	0
2020-05-27 01:25:00	1.49413	1.493761	1.49413	0
2020-05-27 01:30:00	1.49346	1.493727	1.49346	0
2020-05-27 01:35:00	1.49413	1.493794	1.49413	0
2020-05-27 01:40:00	1.49346	1.493794	1.49346	0
2020-05-27 01:45:00	1.49413	1.493827	1.49413	0
2020-05-27 01:50:00	1.49346	1.493827	1.49346	0
2020-05-27 01:55:00	1.49379	1.493793	1.49379	0
2020-05-27 02:00:00	1.49413	1.493861	1.49413	0
2020-05-27 02:05:00	1.49413	1.493861	1.49413	0
2020-05-27 02:10:00	1.49413	1.493895	1.49413	0
2020-05-27 02:15:00	1.49412	1.493894	1.49412	0
2020-05-27 02:20:00	1.49412	1.49396	1.49412	0
2020-05-27 02:25:00	1.49412	1.493959	1.49412	0
2020-05-27 02:30:00	1.49379	1.493992	1.49379	0
2020-05-27 02:35:00	1.49413	1.493992	1.49413	0
2020-05-27 02:40:00	1.49379	1.494025	1.49379	0
2020-05-27 02:45:00	1.49413	1.494059	1.49413	0
2020-05-27 02:50:00	1.49413	1.494059	1.49413	0
2020-05-27 02:55:00	1.49447	1.494093	1.49447	0
2020-05-27 03:00:00	1.4938	1.49406	1.4938	0
2020-05-27 03:05:00	1.49447	1.494095	1.49447	0
2020-05-27 03:10:00	1.4938	1.494063	1.4938	0
2020-05-27 03:15:00	1.49414	1.494065	1.49414	0
2020-05-27 03:20:00	1.49414	1.4941	1.49414	0
2020-05-27 03:25:00	1.49414	1.494101	1.49414	0
2020-05-27 03:30:00	1.49414	1.494136	1.49414	0
2020-05-27 03:35:00	1.49414	1.494137	1.49414	0
2020-05-27 03:40:00	1.49414	1.494138	1.49414	0
2020-05-27 03:45:00	1.49449	1.49414	1.49449	0
2020-05-27 03:50:00	1.49415	1.494175	1.49415	0
2020-05-27 03:55:00	1.49415	1.494143	1.49415	0
2020-05-27 04:00:00	1.49415	1.494178	1.49415	0
2020-05-27 04:05:00	1.49415	1.494179	1.49415	0
2020-05-27 04:10:00	1.49415	1.49418	1.49415	0
2020-05-27 04:15:00	1.49415	1.494181	1.49415	0
2020-05-27 04:20:00	1.49415	1.494182	1.49415	0
2020-05-27 04:25:00	1.49415	1.494183	1.49415	0
2020-05-27 04:30:00	1.49449	1.494218	1.49449	0
2020-05-27 04:35:00	1.49449	1.494218	1.49449	0
2020-05-27 04:40:00	1.49448	1.494251	1.49448	0
2020-05-27 04:45:00	1.49448	1.494284	1.49448	0
2020-05-27 04:50:00	1.4938	1.494249	1.4938	0
2020-05-27 04:55:00	1.49414	1.494248	1.49414	0
2020-05-27 05:00:00	1.49346	1.494179	1.49346	0
2020-05-27 05:05:00	1.4938	1.494144	1.4938	0
2020-05-27 05:10:00	1.4938	1.494109	1.4938	0
2020-05-27 05:15:00	1.49414	1.494108	1.49414	0
2020-05-27 05:20:00	1.49415	1.494074	1.49415	0
2020-05-27 05:25:00	1.49381	1.494006	1.49381	0
2020-05-27 05:30:00	1.49415	1.493973	1.49415	0
2020-05-27 05:35:00	1.49415	1.49394	1.49415	0
2020-05-27 05:40:00	1.49381	1.493941	1.49381	0
2020-05-27 05:45:00	1.49414	1.493941	1.49414	0
2020-05-27 05:50:00	1.49414	1.494009	1.49414	0
2020-05-27 05:55:00	1.49414	1.494043	1.49414	0
2020-05-27 06:00:00	1.4938	1.494043	1.4938	0
2020-05-27 06:05:00	1.49379	1.494008	1.49379	0
2020-05-27 06:10:00	1.49346	1.493939	1.49346	0
2020-05-27 06:15:00	1.49346	1.493904	1.49346	0
2020-05-27 06:20:00	1.4938	1.493869	1.4938	0
2020-05-27 06:25:00	1.49414	1.493868	1.49414	0
2020-05-27 06:30:00	1.49414	1.493901	1.49414	0
2020-05-27 06:35:00	1.49347	1.493834	1.49347	0
2020-05-27 06:40:00	1.49347	1.493767	1.49347	0
2020-05-27 06:45:00	1.49347	1.4937	1.49347	0
2020-05-27 06:50:00	1.49347	1.493667	1.49347	0
2020-05-27 06:55:00	1.49347	1.493635	1.49347	0
2020-05-27 07:00:00	1.49347	1.493636	1.49347	0
2020-05-27 07:05:00	1.49346	1.493636	1.49346	0
2020-05-27 07:10:00	1.49346	1.493602	1.49346	0
2020-05-27 07:15:00	1.49414	1.493602	1.49414	0
2020-05-27 07:20:00	1.49415	1.493603	1.49415	0
2020-05-27 07:25:00	1.49415	1.493671	1.49415	0
2020-05-27 07:30:00	1.49348	1.493672	1.49348	0
2020-05-27 07:35:00	1.49349	1.493674	1.49349	0
2020-05-27 07:40:00	1.49383	1.49371	1.49383	0
2020-05-27 07:45:00	1.49383	1.493746	1.49383	0
2020-05-27 07:50:00	1.49349	1.493748	1.49349	0
2020-05-27 07:55:00	1.49349	1.493751	1.49349	0
2020-05-27 08:00:00	1.49416	1.493821	1.49416	0
2020-05-27 08:05:00	1.49348	1.493755	1.49348	0
2020-05-27 08:10:00	1.49415	1.493755	1.49415	0
2020-05-27 08:15:00	1.49347	1.493687	1.49347	0
2020-05-27 08:20:00	1.49347	1.493686	1.49347	0
2020-05-27 08:25:00	1.49346	1.493683	1.49346	0
2020-05-27 08:30:00	1.49346	1.493646	1.49346	0
2020-05-27 08:35:00	1.49379	1.493642	1.49379	0
2020-05-27 08:40:00	1.49346	1.493639	1.49346	0
2020-05-27 08:45:00	1.49345	1.493635	1.49345	0
2020-05-27 08:50:00	1.49346	1.493565	1.49346	0
2020-05-27 08:55:00	1.49346	1.493563	1.49346	0
2020-05-27 09:00:00	1.49346	1.493494	1.49346	0
2020-05-27 09:05:00	1.49346	1.493493	1.49346	0
2020-05-27 09:10:00	1.49346	1.493492	1.49346	0
2020-05-27 09:15:00	1.49346	1.493492	1.49346	0
2020-05-27 09:20:00	1.49312	1.493458	1.49312	0
2020-05-27 09:25:00	1.49313	1.493392	1.49313	0
2020-05-27 09:30:00	1.49346	1.493392	1.49346	0
2020-05-27 09:35:00	1.49347	1.493394	1.49347	0
2020-05-27 09:40:00	1.49347	1.493395	1.49347	0
2020-05-27 09:45:00	1.49313	1.493362	1.49313	0
2020-05-27 09:50:00	1.49313	1.493329	1.49313	0
2020-05-27 09:55:00	1.49313	1.493296	1.49313	0
2020-05-27 10:00:00	1.49346	1.493296	1.49346	0
2020-05-27 10:05:00	1.49312	1.493262	1.49312	0
2020-05-27 10:10:00	1.49346	1.493296	1.49346	0
2020-05-27 10:15:00	1.49279	1.493262	1.49279	0
2020-05-27 10:20:00	1.49279	1.493195	1.49279	0
2020-05-27 10:25:00	1.49279	1.493127	1.49279	0
2020-05-27 10:30:00	1.49279	1.493059	1.49279	0
2020-05-27 10:35:00	1.49245	1.492991	1.49245	0
2020-05-27 10:40:00	1.49278	1.492956	1.49278	0
2020-05-27 10:45:00	1.49278	1.492921	1.49278	0
2020-05-27 10:50:00	1.49278	1.492853	1.49278	0
2020-05-27 10:55:00	1.49244	1.492785	1.49244	0
2020-05-27 11:00:00	1.49244	1.492683	1.49244	0
2020-05-27 11:05:00	1.49312	1.492716	1.49312	0
2020-05-27 11:10:00	1.49244	1.492681	1.49244	0
2020-05-27 11:15:00	1.49345	1.492747	1.49345	0
2020-05-27 11:20:00	1.49277	1.492745	1.49277	0
2020-05-27 11:25:00	1.49311	1.492811	1.49311	0
2020-05-27 11:30:00	1.49311	1.492844	1.49311	0
2020-05-27 11:35:00	1.49311	1.492877	1.49311	0
2020-05-27 11:40:00	1.49311	1.49291	1.49311	0
2020-05-27 11:45:00	1.49345	1.493011	1.49345	0
2020-05-27 11:50:00	1.49244	1.493011	1.49244	0
2020-05-27 11:55:00	1.49277	1.492976	1.49277	0
2020-05-27 12:00:00	1.49277	1.493009	1.49277	0
2020-05-27 12:05:00	1.49277	1.492941	1.49277	0
2020-05-27 12:10:00	1.49345	1.493009	1.49345	0
2020-05-27 12:15:00	1.49311	1.493009	1.49311	0
2020-05-27 12:20:00	1.49311	1.493009	1.49311	0
2020-05-27 12:25:00	1.49277	1.492975	1.49277	0
2020-05-27 12:30:00	1.49345	1.493009	1.49345	0
2020-05-27 12:35:00	1.49311	1.492975	1.49311	0
2020-05-27 12:40:00	1.49277	1.493008	1.49277	0
2020-05-27 12:45:00	1.49345	1.493076	1.49345	0
2020-05-27 12:50:00	1.49345	1.493144	1.49345	0
2020-05-27 12:55:00	1.49346	1.493213	1.49346	0
2020-05-27 13:00:00	1.49312	1.49318	1.49312	0
2020-05-27 13:05:00	1.49211	1.49308	1.49211	0
2020-05-27 13:10:00	1.49616	1.493385	1.49616	0
2020-05-27 13:15:00	1.49481	1.493589	1.49481	0
2020-05-27 13:20:00	1.4938	1.493624	1.4938	0
2020-05-27 13:25:00	1.49346	1.493659	1.49346	0
2020-05-27 13:30:00	1.49346	1.493728	1.49346	0
2020-05-27 13:35:00	1.49312	1.493695	1.49312	0
2020-05-27 13:40:00	1.49346	1.493696	1.49346	0
2020-05-27 13:45:00	1.49278	1.493628	1.49278	0
2020-05-27 13:50:00	1.49346	1.493662	1.49346	0
2020-05-27 13:55:00	1.49313	1.493764	1.49313	0
2020-05-27 14:00:00	1.49313	1.493461	1.49313	0
2020-05-27 14:05:00	1.49347	1.493327	1.49347	0
2020-05-27 14:10:00	1.49347	1.493294	1.49347	0
2020-05-27 14:15:00	1.49347	1.493295	1.49347	0
2020-05-27 14:20:00	1.49347	1.493296	1.49347	0
2020-05-27 14:25:00	1.49313	1.493297	1.49313	0
2020-05-27 14:30:00	1.49347	1.493298	1.49347	0
2020-05-27 14:35:00	1.49346	1.493366	1.49346	0
2020-05-27 14:40:00	1.49346	1.493366	1.49346	0
2020-05-27 14:45:00	1.49346	1.493399	1.49346	0
2020-05-27 14:50:00	1.49346	1.493432	1.49346	0
2020-05-27 14:55:00	1.49346	1.493431	1.49346	0
2020-05-27 15:00:00	1.49346	1.49343	1.49346	0
2020-05-27 15:05:00	1.49346	1.493429	1.49346	0
2020-05-27 15:10:00	1.49346	1.493428	1.49346	0
2020-05-27 15:15:00	1.49346	1.493461	1.49346	0
2020-05-27 15:20:00	1.49346	1.49346	1.49346	0
2020-05-27 15:25:00	1.49312	1.493426	1.49312	0
2020-05-27 15:30:00	1.49346	1.493426	1.49346	0
2020-05-27 15:35:00	1.49345	1.493425	1.49345	0
2020-05-27 15:40:00	1.49345	1.493424	1.49345	0
2020-05-27 15:45:00	1.49345	1.493423	1.49345	0
2020-05-27 15:50:00	1.49345	1.493422	1.49345	0
2020-05-27 15:55:00	1.49345	1.493421	1.49345	0
2020-05-27 16:00:00	1.49311	1.493386	1.49311	0
2020-05-27 16:05:00	1.49345	1.493385	1.49345	0
2020-05-27 16:10:00	1.49311	1.49335	1.49311	0
2020-05-27 16:15:00	1.49345	1.493383	1.49345	0
2020-05-27 16:20:00	1.49277	1.493314	1.49277	0
2020-05-27 16:25:00	1.49345	1.493314	1.49345	0
2020-05-27 16:30:00	1.49345	1.493314	1.49345	0
2020-05-27 16:35:00	1.49277	1.493246	1.49277	0
2020-05-27 16:40:00	1.49345	1.493246	1.49345	0
2020-05-27 16:45:00	1.49346	1.493247	1.49346	0
2020-05-27 16:50:00	1.49278	1.493214	1.49278	0
2020-05-27 16:55:00	1.49278	1.493147	1.49278	0
2020-05-27 17:00:00	1.49312	1.493148	1.49312	0
2020-05-27 17:05:00	1.49312	1.493115	1.49312	0
2020-05-27 17:10:00	1.49312	1.49315	1.49312	0
2020-05-27 17:15:00	1.49346	1.493151	1.49346	0
2020-05-27 17:20:00	1.49312	1.493118	1.49312	0
2020-05-27 17:25:00	1.49312	1.493153	1.49312	0
2020-05-27 17:30:00	1.49312	1.49312	1.49312	0
2020-05-27 17:35:00	1.49312	1.493086	1.49312	0
2020-05-27 17:40:00	1.49345	1.493153	1.49345	0
2020-05-27 17:45:00	1.49345	1.49322	1.49345	0
2020-05-27 17:50:00	1.49277	1.493185	1.49277	0
2020-05-27 17:55:00	1.49311	1.493184	1.49311	0
2020-05-27 18:00:00	1.49311	1.493183	1.49311	0
2020-05-27 18:05:00	1.49345	1.493182	1.49345	0
2020-05-27 18:10:00	1.49345	1.493215	1.49345	0
2020-05-27 18:15:00	1.49345	1.493248	1.49345	0
2020-05-27 18:20:00	1.49345	1.493281	1.49345	0
2020-05-27 18:25:00	1.49345	1.493314	1.49345	0
2020-05-27 18:30:00	1.49346	1.493315	1.49346	0
2020-05-27 18:35:00	1.49346	1.493316	1.49346	0
2020-05-27 18:40:00	1.49346	1.493385	1.49346	0
2020-05-27 18:45:00	1.49312	1.493386	1.49312	0
2020-05-27 18:50:00	1.49312	1.493387	1.49312	0
2020-05-27 18:55:00	1.49346	1.493388	1.49346	0
2020-05-27 19:00:00	1.49346	1.493389	1.49346	0
2020-05-27 19:05:00	1.49346	1.49339	1.49346	0
2020-05-27 19:10:00	1.49313	1.493358	1.49313	0
2020-05-27 19:15:00	1.49313	1.493326	1.49313	0
2020-05-27 19:20:00	1.49346	1.493326	1.49346	0
2020-05-27 19:25:00	1.49346	1.493326	1.49346	0
2020-05-27 19:30:00	1.49346	1.493326	1.49346	0
2020-05-27 19:35:00	1.49346	1.49336	1.49346	0
2020-05-27 19:40:00	1.49312	1.49336	1.49312	0
2020-05-27 19:45:00	1.49346	1.49336	1.49346	0
2020-05-27 19:50:00	1.49346	1.49336	1.49346	0
2020-05-27 19:55:00	1.49345	1.493359	1.49345	0
2020-05-27 20:00:00	1.49312	1.493358	1.49312	0
2020-05-27 20:05:00	1.49277	1.493322	1.49277	0
2020-05-27 20:10:00	1.49345	1.493321	1.49345	0
2020-05-27 20:15:00	1.49345	1.49332	1.49345	0
2020-05-27 20:20:00	1.49345	1.493319	1.49345	0
2020-05-27 20:25:00	1.49345	1.493318	1.49345	0
2020-05-27 20:30:00	1.49345	1.493351	1.49345	0
2020-05-27 20:35:00	1.49312	1.493317	1.49312	0
2020-05-27 20:40:00	1.4938	1.493351	1.4938	0
2020-05-27 20:45:00	1.49278	1.493284	1.49278	0
2020-05-27 20:50:00	1.49346	1.493318	1.49346	0
2020-05-27 20:55:00	1.49312	1.493353	1.49312	0
2020-05-27 21:00:00	1.4938	1.493388	1.4938	0
2020-05-27 21:05:00	1.49346	1.493389	1.49346	0
2020-05-27 21:10:00	1.49346	1.49339	1.49346	0
2020-05-27 21:15:00	1.4938	1.493425	1.4938	0
2020-05-27 21:20:00	1.49313	1.493393	1.49313	0
2020-05-27 21:25:00	1.49346	1.493427	1.49346	0
2020-05-27 21:30:00	1.49346	1.493393	1.49346	0
2020-05-27 21:35:00	1.49346	1.493461	1.49346	0
2020-05-27 21:40:00	1.49312	1.493427	1.49312	0
2020-05-27 21:45:00	1.49379	1.493494	1.49379	0
2020-05-27 21:50:00	1.49346	1.49346	1.49346	0
2020-05-27 21:55:00	1.4938	1.493494	1.4938	0
2020-05-27 22:00:00	1.4938	1.493528	1.4938	0
2020-05-27 22:05:00	1.49414	1.493562	1.49414	0
2020-05-27 22:10:00	1.49347	1.493596	1.49347	0
2020-05-27 22:15:00	1.49347	1.493597	1.49347	0
2020-05-27 22:20:00	1.49415	1.493666	1.49415	0
2020-05-27 22:25:00	1.49314	1.493634	1.49314	0
2020-05-27 22:30:00	1.49381	1.493703	1.49381	0
2020-05-27 22:35:00	1.49347	1.493671	1.49347	0
2020-05-27 22:40:00	1.49346	1.493671	1.49346	0
2020-05-27 22:45:00	1.49313	1.493604	1.49313	0
2020-05-27 22:50:00	1.49346	1.49357	1.49346	0
2020-05-27 22:55:00	1.49346	1.493502	1.49346	0
2020-05-27 23:00:00	1.49346	1.493501	1.49346	0
2020-05-27 23:05:00	1.49346	1.4935	1.49346	0
2020-05-27 23:10:00	1.49346	1.493431	1.49346	0
2020-05-27 23:15:00	1.49346	1.493463	1.49346	0
2020-05-27 23:20:00	1.49346	1.493428	1.49346	0
2020-05-27 23:25:00	1.49346	1.493427	1.49346	0
2020-05-27 23:30:00	1.4938	1.493461	1.4938	0
2020-05-27 23:35:00	1.49346	1.493494	1.49346	0
2020-05-27 23:40:00	1.49413	1.493561	1.49413	0
2020-05-27 23:45:00	1.49346	1.493561	1.49346	0
2020-05-27 23:50:00	1.49346	1.493561	1.49346	0
2020-05-27 23:55:00	1.49345	1.49356	1.49345	0
2020-05-28 00:00:00	1.49412	1.493626	1.49412	0
2020-05-28 00:05:00	1.49345	1.493625	1.49345	0
2020-05-28 00:10:00	1.49379	1.493658	1.49379	0
2020-05-28 00:15:00	1.49413	1.493725	1.49413	0
2020-05-28 00:20:00	1.49414	1.493759	1.49414	0
2020-05-28 00:25:00	1.49414	1.493827	1.49414	0
2020-05-28 00:30:00	1.49347	1.493761	1.49347	0
2020-05-28 00:35:00	1.49347	1.493762	1.49347	0
2020-05-28 00:40:00	1.49415	1.493831	1.49415	0
2020-05-28 00:45:00	1.49381	1.493867	1.49381	0
2020-05-28 00:50:00	1.49414	1.493869	1.49414	0
2020-05-28 00:55:00	1.49414	1.493938	1.49414	0
2020-05-28 01:00:00	1.49313	1.493872	1.49313	0
2020-05-28 01:05:00	1.4938	1.493839	1.4938	0
2020-05-28 01:10:00	1.49347	1.493772	1.49347	0
2020-05-28 01:15:00	1.49414	1.493772	1.49414	0
2020-05-28 01:20:00	1.4938	1.493805	1.4938	0
2020-05-28 01:25:00	1.49414	1.493872	1.49414	0
2020-05-28 01:30:00	1.49346	1.493803	1.49346	0
2020-05-28 01:35:00	1.49413	1.493835	1.49413	0
2020-05-28 01:40:00	1.49413	1.493834	1.49413	0
2020-05-28 01:45:00	1.49413	1.493833	1.49413	0
2020-05-28 01:50:00	1.49379	1.493899	1.49379	0
2020-05-28 01:55:00	1.49413	1.493932	1.49413	0
2020-05-28 02:00:00	1.49413	1.493998	1.49413	0
2020-05-28 02:05:00	1.49379	1.493963	1.49379	0
2020-05-28 02:10:00	1.49379	1.493962	1.49379	0
2020-05-28 02:15:00	1.49412	1.49396	1.49412	0
2020-05-28 02:20:00	1.49379	1.493993	1.49379	0
2020-05-28 02:25:00	1.49345	1.493925	1.49345	0
2020-05-28 02:30:00	1.49412	1.493924	1.49412	0
2020-05-28 02:35:00	1.49345	1.493856	1.49345	0
2020-05-28 02:40:00	1.49379	1.493856	1.49379	0
2020-05-28 02:45:00	1.49345	1.493788	1.49345	0
2020-05-28 02:50:00	1.49412	1.493787	1.49412	0
2020-05-28 02:55:00	1.49412	1.49382	1.49412	0
2020-05-28 03:00:00	1.49412	1.493853	1.49412	0
2020-05-28 03:05:00	1.49412	1.493853	1.49412	0
2020-05-28 03:10:00	1.49379	1.493853	1.49379	0
2020-05-28 03:15:00	1.49379	1.493887	1.49379	0
2020-05-28 03:20:00	1.49412	1.493887	1.49412	0
2020-05-28 03:25:00	1.49412	1.493954	1.49412	0
2020-05-28 03:30:00	1.49412	1.493987	1.49412	0
2020-05-28 03:35:00	1.49345	1.493987	1.49345	0
2020-05-28 03:40:00	1.49379	1.493954	1.49379	0
2020-05-28 03:45:00	1.49412	1.493954	1.49412	0
2020-05-28 03:50:00	1.49345	1.493887	1.49345	0
2020-05-28 03:55:00	1.49413	1.493888	1.49413	0
2020-05-28 04:00:00	1.49346	1.493855	1.49346	0
2020-05-28 04:05:00	1.49346	1.493822	1.49346	0
2020-05-28 04:10:00	1.49413	1.493823	1.49413	0
2020-05-28 04:15:00	1.49346	1.493757	1.49346	0
2020-05-28 04:20:00	1.4938	1.493725	1.4938	0
2020-05-28 04:25:00	1.4938	1.49376	1.4938	0
2020-05-28 04:30:00	1.49346	1.493727	1.49346	0
2020-05-28 04:35:00	1.49278	1.493593	1.49278	0
2020-05-28 04:40:00	1.49312	1.49356	1.49312	0
2020-05-28 04:45:00	1.49279	1.493426	1.49279	0
2020-05-28 04:50:00	1.49346	1.493426	1.49346	0
2020-05-28 04:55:00	1.49313	1.493393	1.49313	0
2020-05-28 05:00:00	1.4938	1.49336	1.4938	0
2020-05-28 05:05:00	1.49346	1.49336	1.49346	0
2020-05-28 05:10:00	1.49346	1.493326	1.49346	0
2020-05-28 05:15:00	1.4938	1.493326	1.4938	0
2020-05-28 05:20:00	1.4938	1.49336	1.4938	0
2020-05-28 05:25:00	1.49347	1.493429	1.49347	0
2020-05-28 05:30:00	1.4938	1.493497	1.4938	0
2020-05-28 05:35:00	1.49313	1.493531	1.49313	0
2020-05-28 05:40:00	1.49414	1.493599	1.49414	0
2020-05-28 05:45:00	1.4938	1.493666	1.4938	0
2020-05-28 05:50:00	1.49413	1.493699	1.49413	0
2020-05-28 05:55:00	1.49346	1.493699	1.49346	0
2020-05-28 06:00:00	1.49346	1.493699	1.49346	0
2020-05-28 06:05:00	1.49345	1.493664	1.49345	0
2020-05-28 06:10:00	1.49379	1.493663	1.49379	0
2020-05-28 06:15:00	1.49345	1.493661	1.49345	0
2020-05-28 06:20:00	1.49277	1.493558	1.49277	0
2020-05-28 06:25:00	1.49345	1.49359	1.49345	0
2020-05-28 06:30:00	1.49345	1.493521	1.49345	0
2020-05-28 06:35:00	1.49412	1.493553	1.49412	0
2020-05-28 06:40:00	1.49412	1.493552	1.49412	0
2020-05-28 06:45:00	1.4948	1.493686	1.4948	0
2020-05-28 06:50:00	1.4948	1.49382	1.4948	0
2020-05-28 06:55:00	1.49412	1.493887	1.49412	0
2020-05-28 07:00:00	1.49412	1.49392	1.49412	0
2020-05-28 07:05:00	1.49345	1.49392	1.49345	0
2020-05-28 07:10:00	1.49345	1.493988	1.49345	0
2020-05-28 07:15:00	1.49345	1.493988	1.49345	0
2020-05-28 07:20:00	1.49379	1.494022	1.49379	0
2020-05-28 07:25:00	1.49412	1.494022	1.49412	0
2020-05-28 07:30:00	1.49379	1.493989	1.49379	0
2020-05-28 07:35:00	1.49379	1.493888	1.49379	0
2020-05-28 07:40:00	1.49412	1.49382	1.49412	0
2020-05-28 07:45:00	1.49412	1.49382	1.49412	0
2020-05-28 07:50:00	1.49412	1.49382	1.49412	0
2020-05-28 07:55:00	1.49412	1.493887	1.49412	0
2020-05-28 08:00:00	1.49547	1.494089	1.49547	0
2020-05-28 08:05:00	1.49514	1.494258	1.49514	0
2020-05-28 08:10:00	1.49446	1.494325	1.49446	0
2020-05-28 08:15:00	1.49413	1.494326	1.49413	0
2020-05-28 08:20:00	1.49413	1.49436	1.49413	0
2020-05-28 08:25:00	1.4938	1.494361	1.4938	0
2020-05-28 08:30:00	1.49381	1.49433	1.49381	0
2020-05-28 08:35:00	1.49348	1.494266	1.49348	0
2020-05-28 08:40:00	1.49348	1.494202	1.49348	0
2020-05-28 08:45:00	1.49382	1.494172	1.49382	0
2020-05-28 08:50:00	1.49348	1.493973	1.49348	0
2020-05-28 08:55:00	1.49382	1.493841	1.49382	0
2020-05-28 09:00:00	1.49348	1.493743	1.49348	0
2020-05-28 09:05:00	1.49415	1.493745	1.49415	0
2020-05-28 09:10:00	1.4938	1.493712	1.4938	0
2020-05-28 09:15:00	1.49414	1.493746	1.49414	0
2020-05-28 09:20:00	1.49346	1.493711	1.49346	0
2020-05-28 09:25:00	1.4938	1.493743	1.4938	0
2020-05-28 09:30:00	1.49346	1.493741	1.49346	0
2020-05-28 09:35:00	1.4938	1.493739	1.4938	0
2020-05-28 09:40:00	1.49279	1.49367	1.49279	0
2020-05-28 09:45:00	1.49313	1.493601	1.49313	0
2020-05-28 09:50:00	1.49279	1.493532	1.49279	0
2020-05-28 09:55:00	1.49279	1.493396	1.49279	0
2020-05-28 10:00:00	1.49279	1.493295	1.49279	0
2020-05-28 10:05:00	1.49279	1.49316	1.49279	0
2020-05-28 10:10:00	1.49313	1.493127	1.49313	0
2020-05-28 10:15:00	1.49279	1.493026	1.49279	0
2020-05-28 10:20:00	1.49482	1.493162	1.49482	0
2020-05-28 10:25:00	1.49414	1.493196	1.49414	0
2020-05-28 10:30:00	1.49414	1.493331	1.49414	0
2020-05-28 10:35:00	1.49312	1.49333	1.49312	0
2020-05-28 10:40:00	1.49312	1.493363	1.49312	0
2020-05-28 10:45:00	1.49278	1.493362	1.49278	0
2020-05-28 10:50:00	1.49278	1.493361	1.49278	0
2020-05-28 10:55:00	1.49278	1.49336	1.49278	0
2020-05-28 11:00:00	1.49277	1.493324	1.49277	0
2020-05-28 11:05:00	1.49277	1.493322	1.49277	0
2020-05-28 11:10:00	1.49277	1.493117	1.49277	0
2020-05-28 11:15:00	1.49277	1.49298	1.49277	0
2020-05-28 11:20:00	1.49278	1.492844	1.49278	0
2020-05-28 11:25:00	1.49279	1.492811	1.49279	0
2020-05-28 11:30:00	1.49314	1.492813	1.49314	0
2020-05-28 11:35:00	1.49314	1.492849	1.49314	0
2020-05-28 11:40:00	1.49281	1.492852	1.49281	0
2020-05-28 11:45:00	1.49517	1.493091	1.49517	0
2020-05-28 11:50:00	1.4945	1.493264	1.4945	0
2020-05-28 11:55:00	1.49382	1.493369	1.49382	0
2020-05-28 12:00:00	1.4928	1.493372	1.4928	0
2020-05-28 12:05:00	1.49314	1.493409	1.49314	0
2020-05-28 12:10:00	1.49279	1.49341	1.49279	0
2020-05-28 12:15:00	1.49279	1.49341	1.49279	0
2020-05-28 12:20:00	1.49313	1.493409	1.49313	0
2020-05-28 12:25:00	1.49346	1.493441	1.49346	0
2020-05-28 12:30:00	1.49278	1.493438	1.49278	0
2020-05-28 12:35:00	1.49278	1.493199	1.49278	0
2020-05-28 12:40:00	1.49312	1.493061	1.49312	0
2020-05-28 12:45:00	1.49313	1.492992	1.49313	0
2020-05-28 12:50:00	1.49346	1.493058	1.49346	0
2020-05-28 12:55:00	1.49313	1.493057	1.49313	0
2020-05-28 13:00:00	1.49279	1.493057	1.49279	0
2020-05-28 13:05:00	1.49346	1.493124	1.49346	0
2020-05-28 13:10:00	1.49279	1.49309	1.49279	0
2020-05-28 13:15:00	1.49313	1.493057	1.49313	0
2020-05-28 13:20:00	1.49279	1.493058	1.49279	0
2020-05-28 13:25:00	1.49347	1.493127	1.49347	0
2020-05-28 13:30:00	1.49313	1.493128	1.49313	0
2020-05-28 13:35:00	1.49313	1.493128	1.49313	0
2020-05-28 13:40:00	1.49313	1.493095	1.49313	0
2020-05-28 13:45:00	1.49346	1.493128	1.49346	0
2020-05-28 13:50:00	1.49346	1.493195	1.49346	0
2020-05-28 13:55:00	1.49313	1.493162	1.49313	0
2020-05-28 14:00:00	1.49313	1.493196	1.49313	0
2020-05-28 14:05:00	1.49279	1.493162	1.49279	0
2020-05-28 14:10:00	1.4938	1.493263	1.4938	0
2020-05-28 14:15:00	1.49313	1.493229	1.49313	0
2020-05-28 14:20:00	1.49381	1.493297	1.49381	0
2020-05-28 14:25:00	1.49347	1.493331	1.49347	0
2020-05-28 14:30:00	1.49414	1.493432	1.49414	0
2020-05-28 14:35:00	1.49313	1.493399	1.49313	0
2020-05-28 14:40:00	1.49279	1.493332	1.49279	0
2020-05-28 14:45:00	1.49313	1.493332	1.49313	0
2020-05-28 14:50:00	1.49312	1.493331	1.49312	0
2020-05-28 14:55:00	1.49346	1.493398	1.49346	0
2020-05-28 15:00:00	1.49278	1.493296	1.49278	0
2020-05-28 15:05:00	1.49345	1.493328	1.49345	0
2020-05-28 15:10:00	1.49345	1.493292	1.49345	0
2020-05-28 15:15:00	1.49345	1.49329	1.49345	0
2020-05-28 15:20:00	1.49345	1.493221	1.49345	0
2020-05-28 15:25:00	1.49311	1.493219	1.49311	0
2020-05-28 15:30:00	1.49277	1.493217	1.49277	0
2020-05-28 15:35:00	1.49345	1.493249	1.49345	0
2020-05-28 15:40:00	1.49277	1.493214	1.49277	0
2020-05-28 15:45:00	1.49311	1.493179	1.49311	0
2020-05-28 15:50:00	1.49345	1.493246	1.49345	0
2020-05-28 15:55:00	1.49311	1.493212	1.49311	0
2020-05-28 16:00:00	1.49345	1.493212	1.49345	0
2020-05-28 16:05:00	1.49345	1.493212	1.49345	0
2020-05-28 16:10:00	1.49277	1.493144	1.49277	0
2020-05-28 16:15:00	1.49412	1.493245	1.49412	0
2020-05-28 16:20:00	1.49311	1.493279	1.49311	0
2020-05-28 16:25:00	1.49311	1.493245	1.49311	0
2020-05-28 16:30:00	1.49345	1.493313	1.49345	0
2020-05-28 16:35:00	1.49345	1.493347	1.49345	0
2020-05-28 16:40:00	1.49345	1.493347	1.49345	0
2020-05-28 16:45:00	1.49345	1.493381	1.49345	0
2020-05-28 16:50:00	1.49277	1.493313	1.49277	0
2020-05-28 16:55:00	1.49277	1.493245	1.49277	0
2020-05-28 17:00:00	1.49345	1.493313	1.49345	0
2020-05-28 17:05:00	1.49345	1.493246	1.49345	0
2020-05-28 17:10:00	1.49345	1.49328	1.49345	0
2020-05-28 17:15:00	1.49345	1.493314	1.49345	0
2020-05-28 17:20:00	1.49345	1.493314	1.49345	0
2020-05-28 17:25:00	1.49312	1.493281	1.49312	0
2020-05-28 17:30:00	1.49346	1.493282	1.49346	0
2020-05-28 17:35:00	1.49346	1.493283	1.49346	0
2020-05-28 17:40:00	1.4938	1.493386	1.4938	0
2020-05-28 17:45:00	1.49312	1.493421	1.49312	0
2020-05-28 17:50:00	1.49346	1.493422	1.49346	0
2020-05-28 17:55:00	1.49346	1.493423	1.49346	0
2020-05-28 18:00:00	1.49312	1.49339	1.49312	0
2020-05-28 18:05:00	1.49312	1.493357	1.49312	0
2020-05-28 18:10:00	1.49345	1.493357	1.49345	0
2020-05-28 18:15:00	1.49278	1.493323	1.49278	0
2020-05-28 18:20:00	1.49345	1.493322	1.49345	0
2020-05-28 18:25:00	1.49311	1.493287	1.49311	0
2020-05-28 18:30:00	1.49345	1.493252	1.49345	0
2020-05-28 18:35:00	1.49311	1.493251	1.49311	0
2020-05-28 18:40:00	1.49345	1.49325	1.49345	0
2020-05-28 18:45:00	1.49345	1.493249	1.49345	0
2020-05-28 18:50:00	1.49277	1.493214	1.49277	0
2020-05-28 18:55:00	1.49277	1.493179	1.49277	0
2020-05-28 19:00:00	1.49277	1.493111	1.49277	0
2020-05-28 19:05:00	1.49345	1.493178	1.49345	0
2020-05-28 19:10:00	1.49311	1.493144	1.49311	0
2020-05-28 19:15:00	1.49345	1.493178	1.49345	0
2020-05-28 19:20:00	1.49311	1.493144	1.49311	0
2020-05-28 19:25:00	1.49345	1.493178	1.49345	0
2020-05-28 19:30:00	1.49277	1.49311	1.49277	0
2020-05-28 19:35:00	1.49345	1.49311	1.49345	0
2020-05-28 19:40:00	1.49277	1.49311	1.49277	0
2020-05-28 19:45:00	1.49278	1.493111	1.49278	0
2020-05-28 19:50:00	1.49312	1.493146	1.49312	0
2020-05-28 19:55:00	1.49278	1.493079	1.49278	0
2020-05-28 20:00:00	1.49278	1.493046	1.49278	0
2020-05-28 20:05:00	1.49312	1.493013	1.49312	0
2020-05-28 20:10:00	1.49278	1.49298	1.49278	0
2020-05-28 20:15:00	1.49278	1.492913	1.49278	0
2020-05-28 20:20:00	1.49312	1.492948	1.49312	0
2020-05-28 20:25:00	1.49279	1.492882	1.49279	0
2020-05-28 20:30:00	1.49279	1.492884	1.49279	0
2020-05-28 20:35:00	1.49313	1.492919	1.49313	0
2020-05-28 20:40:00	1.49279	1.492886	1.49279	0
2020-05-28 20:45:00	1.49279	1.492887	1.49279	0
2020-05-28 20:50:00	1.49279	1.492888	1.49279	0
2020-05-28 20:55:00	1.49313	1.492889	1.49313	0
2020-05-28 21:00:00	1.49279	1.49289	1.49279	0
2020-05-28 21:05:00	1.49313	1.492925	1.49313	0
2020-05-28 21:10:00	1.49246	1.492859	1.49246	0
2020-05-28 21:15:00	1.49279	1.492859	1.49279	0
2020-05-28 21:20:00	1.4928	1.49286	1.4928	0
2020-05-28 21:25:00	1.4928	1.492827	1.4928	0
2020-05-28 21:30:00	1.49279	1.492827	1.49279	0
2020-05-28 21:35:00	1.49279	1.492827	1.49279	0
2020-05-28 21:40:00	1.49279	1.492827	1.49279	0
2020-05-28 21:45:00	1.49279	1.492793	1.49279	0
2020-05-28 21:50:00	1.49279	1.492793	1.49279	0
2020-05-28 21:55:00	1.49313	1.492793	1.49313	0
2020-05-28 22:00:00	1.49313	1.49286	1.49313	0
2020-05-28 22:05:00	1.49279	1.49286	1.49279	0
2020-05-28 22:10:00	1.49313	1.492893	1.49313	0
2020-05-28 22:15:00	1.4928	1.492893	1.4928	0
2020-05-28 22:20:00	1.49348	1.492962	1.49348	0
2020-05-28 22:25:00	1.49314	1.492997	1.49314	0
2020-05-28 22:30:00	1.49348	1.493066	1.49348	0
2020-05-28 22:35:00	1.49314	1.493101	1.49314	0
2020-05-28 22:40:00	1.49348	1.49317	1.49348	0
2020-05-28 22:45:00	1.49347	1.493204	1.49347	0
2020-05-28 22:50:00	1.49347	1.493238	1.49347	0
2020-05-28 22:55:00	1.49279	1.493238	1.49279	0
2020-05-28 23:00:00	1.49279	1.493204	1.49279	0
2020-05-28 23:05:00	1.49346	1.49327	1.49346	0
2020-05-28 23:10:00	1.49312	1.493234	1.49312	0
2020-05-28 23:15:00	1.49312	1.493232	1.49312	0
2020-05-28 23:20:00	1.49345	1.493229	1.49345	0
2020-05-28 23:25:00	1.49312	1.493227	1.49312	0
2020-05-28 23:30:00	1.49312	1.493191	1.49312	0
2020-05-28 23:35:00	1.49311	1.493155	1.49311	0
2020-05-28 23:40:00	1.49277	1.493085	1.49277	0
2020-05-28 23:45:00	1.49345	1.493151	1.49345	0
2020-05-28 23:50:00	1.49345	1.493217	1.49345	0
2020-05-28 23:55:00	1.49345	1.493216	1.49345	0
2020-05-29 00:00:00	1.49277	1.493181	1.49277	0
2020-05-29 00:05:00	1.49277	1.493146	1.49277	0
2020-05-29 00:10:00	1.49345	1.493146	1.49345	0
2020-05-29 00:15:00	1.49312	1.493146	1.49312	0
2020-05-29 00:20:00	1.49312	1.493146	1.49312	0
2020-05-29 00:25:00	1.49279	1.493114	1.49279	0
2020-05-29 00:30:00	1.49313	1.49315	1.49313	0
2020-05-29 00:35:00	1.49279	1.493084	1.49279	0
2020-05-29 00:40:00	1.4928	1.493019	1.4928	0
2020-05-29 00:45:00	1.4928	1.492954	1.4928	0
2020-05-29 00:50:00	1.49347	1.493024	1.49347	0
2020-05-29 00:55:00	1.49313	1.49306	1.49313	0
2020-05-29 01:00:00	1.49346	1.493061	1.49346	0
2020-05-29 01:05:00	1.49278	1.493027	1.49278	0
2020-05-29 01:10:00	1.49312	1.493027	1.49312	0
2020-05-29 01:15:00	1.49312	1.49306	1.49312	0
2020-05-29 01:20:00	1.49278	1.493025	1.49278	0
2020-05-29 01:25:00	1.49345	1.493091	1.49345	0
2020-05-29 01:30:00	1.49312	1.493123	1.49312	0
2020-05-29 01:35:00	1.49312	1.493155	1.49312	0
2020-05-29 01:40:00	1.49345	1.493153	1.49345	0
2020-05-29 01:45:00	1.49311	1.493151	1.49311	0
2020-05-29 01:50:00	1.49311	1.493116	1.49311	0
2020-05-29 01:55:00	1.49379	1.493217	1.49379	0
2020-05-29 02:00:00	1.49311	1.493216	1.49311	0
2020-05-29 02:05:00	1.49345	1.493249	1.49345	0
2020-05-29 02:10:00	1.49277	1.493248	1.49277	0
2020-05-29 02:15:00	1.49311	1.493214	1.49311	0
2020-05-29 02:20:00	1.49345	1.493247	1.49345	0
2020-05-29 02:25:00	1.49311	1.493246	1.49311	0
2020-05-29 02:30:00	1.49345	1.493246	1.49345	0
2020-05-29 02:35:00	1.49311	1.493246	1.49311	0
2020-05-29 02:40:00	1.49311	1.493246	1.49311	0
2020-05-29 02:45:00	1.49277	1.493144	1.49277	0
2020-05-29 02:50:00	1.49311	1.493144	1.49311	0
2020-05-29 02:55:00	1.49311	1.49311	1.49311	0
2020-05-29 03:00:00	1.49345	1.493178	1.49345	0
2020-05-29 03:05:00	1.49277	1.493144	1.49277	0
2020-05-29 03:10:00	1.49345	1.493144	1.49345	0
2020-05-29 03:15:00	1.49277	1.49311	1.49277	0
2020-05-29 03:20:00	1.49311	1.493076	1.49311	0
2020-05-29 03:25:00	1.49312	1.493077	1.49312	0
2020-05-29 03:30:00	1.49346	1.493112	1.49346	0
2020-05-29 03:35:00	1.49346	1.493181	1.49346	0
2020-05-29 03:40:00	1.4938	1.49325	1.4938	0
2020-05-29 03:45:00	1.49413	1.493352	1.49413	0
2020-05-29 03:50:00	1.4938	1.493387	1.4938	0
2020-05-29 03:55:00	1.49347	1.493457	1.49347	0
2020-05-29 04:00:00	1.4938	1.493492	1.4938	0
2020-05-29 04:05:00	1.49313	1.493528	1.49313	0
2020-05-29 04:10:00	1.49279	1.493496	1.49279	0
2020-05-29 04:15:00	1.49314	1.493498	1.49314	0
2020-05-29 04:20:00	1.4928	1.493432	1.4928	0
2020-05-29 04:25:00	1.49347	1.493433	1.49347	0
2020-05-29 04:30:00	1.49279	1.493332	1.49279	0
2020-05-29 04:35:00	1.49347	1.493266	1.49347	0
2020-05-29 04:40:00	1.49279	1.493165	1.49279	0
2020-05-29 04:45:00	1.49313	1.493131	1.49313	0
2020-05-29 04:50:00	1.49279	1.49303	1.49279	0
2020-05-29 04:55:00	1.49278	1.492995	1.49278	0
2020-05-29 05:00:00	1.49312	1.493028	1.49312	0
2020-05-29 05:05:00	1.49346	1.49306	1.49346	0
2020-05-29 05:10:00	1.49312	1.493092	1.49312	0
2020-05-29 05:15:00	1.49312	1.493057	1.49312	0
2020-05-29 05:20:00	1.49312	1.49309	1.49312	0
2020-05-29 05:25:00	1.49345	1.493088	1.49345	0
2020-05-29 05:30:00	1.49277	1.493086	1.49277	0
2020-05-29 05:35:00	1.49345	1.493118	1.49345	0
2020-05-29 05:40:00	1.49311	1.49315	1.49311	0
2020-05-29 05:45:00	1.49277	1.493149	1.49277	0
2020-05-29 05:50:00	1.49277	1.493114	1.49277	0
2020-05-29 05:55:00	1.49345	1.493113	1.49345	0
2020-05-29 06:00:00	1.49345	1.493146	1.49345	0
2020-05-29 06:05:00	1.49345	1.493179	1.49345	0
2020-05-29 06:10:00	1.49277	1.493144	1.49277	0
2020-05-29 06:15:00	1.49345	1.493144	1.49345	0
2020-05-29 06:20:00	1.49277	1.493144	1.49277	0
2020-05-29 06:25:00	1.49312	1.493111	1.49312	0
2020-05-29 06:30:00	1.49278	1.493078	1.49278	0
2020-05-29 06:35:00	1.49278	1.493079	1.49278	0
2020-05-29 06:40:00	1.49278	1.49308	1.49278	0
2020-05-29 06:45:00	1.49278	1.493013	1.49278	0
2020-05-29 06:50:00	1.49346	1.493014	1.49346	0
2020-05-29 06:55:00	1.49278	1.492947	1.49278	0
2020-05-29 07:00:00	1.49278	1.492948	1.49278	0
2020-05-29 07:05:00	1.49313	1.492916	1.49313	0
2020-05-29 07:10:00	1.49279	1.492918	1.49279	0
2020-05-29 07:15:00	1.49313	1.492919	1.49313	0
2020-05-29 07:20:00	1.49314	1.492955	1.49314	0
2020-05-29 07:25:00	1.49381	1.493058	1.49381	0
2020-05-29 07:30:00	1.4928	1.49306	1.4928	0
2020-05-29 07:35:00	1.49348	1.49313	1.49348	0
2020-05-29 07:40:00	1.4928	1.493064	1.4928	0
2020-05-29 07:45:00	1.4928	1.493066	1.4928	0
2020-05-29 07:50:00	1.49314	1.493102	1.49314	0
2020-05-29 07:55:00	1.4928	1.493069	1.4928	0
2020-05-29 08:00:00	1.4928	1.49307	1.4928	0
2020-05-29 08:05:00	1.49685	1.493442	1.49685	0
2020-05-29 08:10:00	1.49955	1.494083	1.49955	0
2020-05-29 08:15:00	1.49651	1.494353	1.49651	0
2020-05-29 08:20:00	1.49482	1.494555	1.49482	0
2020-05-29 08:25:00	1.49347	1.494554	1.49347	0
2020-05-29 08:30:00	1.49279	1.494553	1.49279	0
2020-05-29 08:35:00	1.49279	1.494552	1.49279	0
2020-05-29 08:40:00	1.49279	1.494517	1.49279	0
2020-05-29 08:45:00	1.49278	1.494515	1.49278	0
2020-05-29 08:50:00	1.49278	1.494513	1.49278	0
2020-05-29 08:55:00	1.49278	1.494106	1.49278	0
2020-05-29 09:00:00	1.49278	1.493429	1.49278	0
2020-05-29 09:05:00	1.49278	1.493056	1.49278	0
2020-05-29 09:10:00	1.49277	1.492851	1.49277	0
2020-05-29 09:15:00	1.49311	1.492815	1.49311	0
2020-05-29 09:20:00	1.49277	1.492813	1.49277	0
2020-05-29 09:25:00	1.49277	1.492811	1.49277	0
2020-05-29 09:30:00	1.49277	1.492809	1.49277	0
2020-05-29 09:35:00	1.49277	1.492808	1.49277	0
2020-05-29 09:40:00	1.49278	1.492808	1.49278	0
2020-05-29 09:45:00	1.49278	1.492808	1.49278	0
2020-05-29 09:50:00	1.49279	1.492809	1.49279	0
2020-05-29 09:55:00	1.49246	1.492777	1.49246	0
2020-05-29 10:00:00	1.49077	1.492577	1.49077	0
2020-05-29 10:05:00	1.48908	1.492174	1.48908	0
2020-05-29 10:10:00	1.48908	1.491805	1.48908	0
2020-05-29 10:15:00	1.48942	1.49147	1.48942	0
2020-05-29 10:20:00	1.49009	1.491202	1.49009	0
2020-05-29 10:25:00	1.49009	1.490934	1.49009	0
2020-05-29 10:30:00	1.49076	1.490732	1.49076	0
2020-05-29 10:35:00	1.49076	1.49053	1.49076	0
2020-05-29 10:40:00	1.49244	1.490495	1.49244	0
2020-05-29 10:45:00	1.49143	1.490392	1.49143	0
2020-05-29 10:50:00	1.49176	1.490491	1.49176	0
2020-05-29 10:55:00	1.49143	1.490726	1.49143	0
2020-05-29 11:00:00	1.49176	1.490994	1.49176	0
2020-05-29 11:05:00	1.49176	1.491228	1.49176	0
2020-05-29 11:10:00	1.49176	1.491395	1.49176	0
2020-05-29 11:15:00	1.49244	1.49163	1.49244	0
2020-05-29 11:20:00	1.4921	1.491764	1.4921	0
2020-05-29 11:25:00	1.49244	1.491932	1.49244	0
2020-05-29 11:30:00	1.49244	1.491932	1.49244	0
2020-05-29 11:35:00	1.4921	1.491999	1.4921	0
2020-05-29 11:40:00	1.49244	1.492067	1.49244	0
2020-05-29 11:45:00	1.49277	1.492201	1.49277	0
2020-05-29 11:50:00	1.49277	1.492302	1.49277	0
2020-05-29 11:55:00	1.49277	1.492403	1.49277	0
2020-05-29 12:00:00	1.49277	1.492504	1.49277	0
2020-05-29 12:05:00	1.49277	1.492537	1.49277	0
2020-05-29 12:10:00	1.49277	1.492604	1.49277	0
2020-05-29 12:15:00	1.49277	1.492637	1.49277	0
2020-05-29 12:20:00	1.49277	1.49267	1.49277	0
2020-05-29 12:25:00	1.49277	1.492737	1.49277	0
2020-05-29 12:30:00	1.49277	1.49277	1.49277	0
2020-05-29 12:35:00	1.49277	1.49277	1.49277	0
2020-05-29 12:40:00	1.49277	1.49277	1.49277	0
2020-05-29 12:45:00	1.49277	1.49277	1.49277	0
2020-05-29 12:50:00	1.49244	1.492737	1.49244	0
2020-05-29 12:55:00	1.49142	1.492602	1.49142	0
2020-05-29 13:00:00	1.49007	1.492332	1.49007	0
2020-05-29 13:05:00	1.48906	1.491961	1.48906	0
2020-05-29 13:10:00	1.4894	1.491624	1.4894	0
2020-05-29 13:15:00	1.48872	1.491219	1.48872	0
2020-05-29 13:20:00	1.48872	1.490814	1.48872	0
2020-05-29 13:25:00	1.48872	1.490409	1.48872	0
2020-05-29 13:30:00	1.48906	1.490038	1.48906	0
2020-05-29 13:35:00	1.48872	1.489633	1.48872	0
2020-05-29 13:40:00	1.48872	1.489261	1.48872	0
2020-05-29 13:45:00	1.48872	1.488991	1.48872	0
2020-05-29 13:50:00	1.4894	1.488924	1.4894	0
2020-05-29 13:55:00	1.48906	1.488924	1.48906	0
2020-05-29 14:00:00	1.48872	1.488856	1.48872	0
2020-05-29 14:05:00	1.48737	1.488721	1.48737	0
2020-05-29 14:10:00	1.48737	1.488586	1.48737	0
2020-05-29 14:15:00	1.48636	1.48835	1.48636	0
2020-05-29 14:20:00	1.48602	1.488046	1.48602	0
2020-05-29 14:25:00	1.48602	1.487776	1.48602	0
2020-05-29 14:30:00	1.48669	1.487573	1.48669	0
2020-05-29 14:35:00	1.48737	1.487438	1.48737	0
2020-05-29 14:40:00	1.48771	1.487269	1.48771	0
2020-05-29 14:45:00	1.48704	1.487067	1.48704	0
2020-05-29 14:50:00	1.48737	1.486932	1.48737	0
2020-05-29 14:55:00	1.48737	1.486932	1.48737	0
2020-05-29 15:00:00	1.48602	1.486797	1.48602	0
2020-05-29 15:05:00	1.48737	1.486898	1.48737	0
2020-05-29 15:10:00	1.48974	1.48727	1.48974	0
2020-05-29 15:15:00	1.49041	1.487709	1.49041	0
2020-05-29 15:20:00	1.49142	1.488182	1.49142	0
2020-05-29 15:25:00	1.49142	1.488587	1.49142	0
2020-05-29 15:30:00	1.4921	1.489026	1.4921	0
2020-05-29 15:35:00	1.49277	1.489599	1.49277	0
2020-05-29 15:40:00	1.49277	1.490139	1.49277	0
2020-05-29 15:45:00	1.49311	1.490713	1.49311	0
2020-05-29 15:50:00	1.49277	1.491388	1.49277	0
2020-05-29 15:55:00	1.49311	1.491962	1.49311	0
2020-05-29 16:00:00	1.49311	1.492299	1.49311	0
2020-05-29 16:05:00	1.49412	1.49267	1.49412	0
2020-05-29 16:10:00	1.49311	1.492839	1.49311	0
2020-05-29 16:15:00	1.49379	1.493076	1.49379	0
2020-05-29 16:20:00	1.49412	1.493278	1.49412	0
2020-05-29 16:25:00	1.49345	1.493346	1.49345	0
2020-05-29 16:30:00	1.49379	1.493448	1.49379	0
2020-05-29 16:35:00	1.49345	1.493482	1.49345	0
2020-05-29 16:40:00	1.49412	1.493617	1.49412	0
2020-05-29 16:45:00	1.49379	1.493685	1.49379	0
2020-05-29 16:50:00	1.49412	1.493786	1.49412	0
2020-05-29 16:55:00	1.49412	1.493786	1.49412	0
2020-05-29 17:00:00	1.49412	1.493887	1.49412	0
2020-05-29 17:05:00	1.49412	1.49392	1.49412	0
2020-05-29 17:10:00	1.49412	1.49392	1.49412	0
2020-05-29 17:15:00	1.49412	1.493987	1.49412	0
2020-05-29 17:20:00	1.49412	1.49402	1.49412	0
2020-05-29 17:25:00	1.49412	1.494087	1.49412	0
2020-05-29 17:30:00	1.49412	1.494087	1.49412	0
2020-05-29 17:35:00	1.49412	1.49412	1.49412	0
2020-05-29 17:40:00	1.49412	1.49412	1.49412	0
2020-05-29 17:45:00	1.49446	1.494154	1.49446	0
2020-05-29 17:50:00	1.49412	1.494154	1.49412	0
2020-05-29 17:55:00	1.49412	1.494154	1.49412	0
2020-05-29 18:00:00	1.49412	1.494154	1.49412	0
2020-05-29 18:05:00	1.49412	1.494154	1.49412	0
2020-05-29 18:10:00	1.49412	1.494154	1.49412	0
2020-05-29 18:15:00	1.49412	1.494154	1.49412	0
2020-05-29 18:20:00	1.49412	1.494154	1.49412	0
2020-05-29 18:25:00	1.49412	1.494154	1.49412	0
2020-05-29 18:30:00	1.49412	1.494154	1.49412	0
2020-05-29 18:35:00	1.49412	1.49412	1.49412	0
2020-05-29 18:40:00	1.49412	1.49412	1.49412	0
2020-05-29 18:45:00	1.49379	1.494087	1.49379	0
2020-05-29 18:50:00	1.49412	1.494087	1.49412	0
2020-05-29 18:55:00	1.49412	1.494087	1.49412	0
2020-05-29 19:00:00	1.49413	1.494088	1.49413	0
2020-05-29 19:05:00	1.49413	1.494089	1.49413	0
2020-05-29 19:10:00	1.49413	1.49409	1.49413	0
2020-05-29 19:15:00	1.49413	1.494091	1.49413	0
2020-05-29 19:20:00	1.49413	1.494092	1.49413	0
2020-05-29 19:25:00	1.49413	1.494093	1.49413	0
2020-05-29 19:30:00	1.49413	1.494094	1.49413	0
2020-05-29 19:35:00	1.49413	1.494128	1.49413	0
2020-05-29 19:40:00	1.49413	1.494129	1.49413	0
2020-05-29 19:45:00	1.49346	1.494063	1.49346	0
2020-05-29 19:50:00	1.49413	1.494063	1.49413	0
2020-05-29 19:55:00	1.49413	1.494063	1.49413	0
2020-05-29 20:00:00	1.49413	1.494063	1.49413	0
2020-05-29 20:05:00	1.49413	1.494063	1.49413	0
2020-05-29 20:10:00	1.49413	1.494063	1.49413	0
2020-05-29 20:15:00	1.49413	1.494063	1.49413	0
2020-05-29 20:20:00	1.49413	1.494063	1.49413	0
2020-05-29 20:25:00	1.49413	1.494063	1.49413	0
2020-05-29 20:30:00	1.49413	1.494063	1.49413	0
2020-05-29 20:35:00	1.49413	1.49413	1.49413	0
2020-05-29 20:40:00	1.49413	1.49413	1.49413	0
2020-05-29 20:45:00	1.49413	1.49413	1.49413	0
2020-05-29 20:50:00	1.49379	1.494096	1.49379	0
2020-05-29 20:55:00	1.49413	1.494096	1.49413	0
2020-05-29 21:00:00	1.49412	1.494095	1.49412	0
2020-05-29 21:05:00	1.49412	1.494094	1.49412	0
2020-05-29 21:10:00	1.49412	1.494093	1.49412	0
2020-05-29 21:15:00	1.49412	1.494092	1.49412	0
2020-05-29 21:20:00	1.49412	1.494091	1.49412	0
2020-05-29 21:25:00	1.49412	1.49409	1.49412	0
2020-05-29 21:30:00	1.49412	1.494089	1.49412	0
2020-05-29 21:35:00	1.49412	1.494088	1.49412	0
2020-05-29 21:40:00	1.49412	1.494121	1.49412	0
2020-05-29 21:45:00	1.49345	1.494053	1.49345	0
2020-05-29 21:50:00	1.49412	1.494053	1.49412	0
2020-05-29 21:55:00	1.49412	1.494053	1.49412	0
2020-05-29 22:00:00	1.49379	1.49402	1.49379	0
2020-05-29 22:05:00	1.49412	1.49402	1.49412	0
2020-05-29 22:10:00	1.49412	1.49402	1.49412	0
2020-05-29 22:15:00	1.49412	1.49402	1.49412	0
2020-05-29 22:20:00	1.49379	1.493987	1.49379	0
2020-05-29 22:25:00	1.49412	1.493987	1.49412	0
2020-05-29 22:30:00	1.49412	1.493987	1.49412	0
2020-05-29 22:35:00	1.49412	1.494054	1.49412	0
2020-05-29 22:40:00	1.49412	1.494054	1.49412	0
2020-05-29 22:45:00	1.49412	1.494054	1.49412	0
2020-05-29 22:50:00	1.49379	1.494054	1.49379	0
2020-05-29 22:55:00	1.49379	1.494021	1.49379	0
2020-05-29 23:00:00	1.49412	1.494021	1.49412	0
2020-05-29 23:05:00	1.49379	1.493988	1.49379	0
2020-05-29 23:10:00	1.49412	1.494021	1.49412	0
2020-05-29 23:15:00	1.49379	1.493988	1.49379	0
2020-05-29 23:20:00	1.49345	1.493921	1.49345	0
2020-05-29 23:25:00	1.49345	1.493854	1.49345	0
2020-05-29 23:30:00	1.49277	1.493719	1.49277	0
2020-05-29 23:35:00	1.49345	1.493652	1.49345	0
2020-05-29 23:40:00	1.49277	1.49355	1.49277	0
2020-05-29 23:45:00	1.49278	1.493449	1.49278	0
2020-05-29 23:50:00	1.49312	1.493349	1.49312	0
2020-05-29 23:55:00	1.49312	1.493282	1.49312	0
2020-05-30 00:00:00	1.49346	1.493216	1.49346	0
2020-05-30 00:05:00	1.4938	1.493217	1.4938	0
2020-05-30 00:10:00	1.49312	1.493184	1.49312	0
2020-05-30 00:15:00	1.49346	1.493185	1.49346	0
2020-05-30 00:20:00	1.49346	1.493254	1.49346	0
2020-05-30 00:25:00	1.49379	1.493288	1.49379	0
2020-05-30 00:30:00	1.49379	1.49339	1.49379	0
2020-05-30 00:35:00	1.49379	1.493491	1.49379	0
2020-05-30 00:40:00	1.49412	1.493591	1.49412	0
2020-05-30 00:45:00	1.49379	1.493658	1.49379	0
2020-05-30 00:50:00	1.49379	1.493691	1.49379	0
2020-05-30 00:55:00	1.49379	1.49369	1.49379	0
2020-05-30 01:00:00	1.49412	1.49379	1.49412	0
2020-05-30 01:05:00	1.49379	1.493823	1.49379	0
2020-05-30 01:10:00	1.49412	1.493889	1.49412	0
2020-05-30 01:15:00	1.49379	1.493889	1.49379	0
2020-05-30 01:20:00	1.49413	1.493923	1.49413	0
2020-05-30 01:25:00	1.49379	1.493923	1.49379	0
2020-05-30 01:30:00	1.49414	1.493925	1.49414	0
2020-05-30 01:35:00	1.49414	1.49396	1.49414	0
2020-05-30 01:40:00	1.49414	1.493995	1.49414	0
2020-05-30 01:45:00	1.49414	1.49403	1.49414	0
2020-05-30 01:50:00	1.49414	1.494032	1.49414	0
2020-05-30 01:55:00	1.49415	1.494068	1.49415	0
2020-05-30 02:00:00	1.49415	1.494071	1.49415	0
2020-05-30 02:05:00	1.49415	1.494107	1.49415	0
2020-05-30 02:10:00	1.49381	1.494075	1.49381	0
2020-05-30 02:15:00	1.49414	1.49411	1.49414	0
2020-05-30 02:20:00	1.49381	1.494077	1.49381	0
2020-05-30 02:25:00	1.49414	1.494077	1.49414	0
2020-05-30 02:30:00	1.49414	1.494077	1.49414	0
2020-05-30 02:35:00	1.49414	1.494077	1.49414	0
2020-05-30 02:40:00	1.49347	1.49401	1.49347	0
2020-05-30 02:45:00	1.49381	1.493976	1.49381	0
2020-05-30 02:50:00	1.49414	1.493975	1.49414	0
2020-05-30 02:55:00	1.49347	1.493907	1.49347	0
2020-05-30 03:00:00	1.49381	1.493907	1.49381	0
2020-05-30 03:05:00	1.49381	1.493874	1.49381	0
2020-05-30 03:10:00	1.49414	1.493907	1.49414	0
2020-05-30 03:15:00	1.49414	1.493907	1.49414	0
2020-05-30 03:20:00	1.49414	1.493907	1.49414	0
2020-05-30 03:25:00	1.49414	1.493907	1.49414	0
2020-05-30 03:30:00	1.49414	1.493974	1.49414	0
2020-05-30 03:35:00	1.49414	1.494007	1.49414	0
2020-05-30 03:40:00	1.49414	1.494007	1.49414	0
2020-05-30 03:45:00	1.49414	1.494074	1.49414	0
2020-05-30 03:50:00	1.49381	1.494074	1.49381	0
2020-05-30 03:55:00	1.49415	1.494108	1.49415	0
2020-05-30 04:00:00	1.49415	1.494109	1.49415	0
2020-05-30 04:05:00	1.49415	1.49411	1.49415	0
2020-05-30 04:10:00	1.49414	1.49411	1.49414	0
2020-05-30 04:15:00	1.49414	1.49411	1.49414	0
2020-05-30 04:20:00	1.49414	1.49411	1.49414	0
2020-05-30 04:25:00	1.49413	1.494109	1.49413	0
2020-05-30 04:30:00	1.49413	1.494108	1.49413	0
2020-05-30 04:35:00	1.49413	1.494107	1.49413	0
2020-05-30 04:40:00	1.49312	1.494038	1.49312	0
2020-05-30 04:45:00	1.49413	1.494036	1.49413	0
2020-05-30 04:50:00	1.49412	1.494033	1.49412	0
2020-05-30 04:55:00	1.49412	1.49403	1.49412	0
2020-05-30 05:00:00	1.49379	1.493995	1.49379	0
2020-05-30 05:05:00	1.49345	1.493926	1.49345	0
2020-05-30 05:10:00	1.49412	1.493924	1.49412	0
2020-05-30 05:15:00	1.49412	1.493923	1.49412	0
2020-05-30 05:20:00	1.49412	1.493922	1.49412	0
2020-05-30 05:25:00	1.49379	1.493888	1.49379	0
2020-05-30 05:30:00	1.49412	1.493988	1.49412	0
2020-05-30 05:35:00	1.49345	1.49392	1.49345	0
2020-05-30 05:40:00	1.49412	1.49392	1.49412	0
2020-05-30 05:45:00	1.49379	1.493887	1.49379	0
2020-05-30 05:50:00	1.49379	1.493887	1.49379	0
2020-05-30 05:55:00	1.49345	1.493887	1.49345	0
2020-05-30 06:00:00	1.49412	1.493887	1.49412	0
2020-05-30 06:05:00	1.49379	1.493854	1.49379	0
2020-05-30 06:10:00	1.49345	1.493787	1.49345	0
2020-05-30 06:15:00	1.49413	1.493821	1.49413	0
2020-05-30 06:20:00	1.49346	1.493755	1.49346	0
2020-05-30 06:25:00	1.49413	1.493823	1.49413	0
2020-05-30 06:30:00	1.49312	1.493723	1.49312	0
2020-05-30 06:35:00	1.49312	1.493656	1.49312	0
2020-05-30 06:40:00	1.49312	1.493589	1.49312	0
2020-05-30 06:45:00	1.49312	1.493556	1.49312	0
2020-05-30 06:50:00	1.49379	1.493523	1.49379	0
2020-05-30 06:55:00	1.49346	1.49349	1.49346	0
2020-05-30 07:00:00	1.49346	1.493491	1.49346	0
2020-05-30 07:05:00	1.49346	1.493424	1.49346	0
2020-05-30 07:10:00	1.49346	1.493424	1.49346	0
2020-05-30 07:15:00	1.49346	1.493357	1.49346	0
2020-05-30 07:20:00	1.4938	1.493425	1.4938	0
2020-05-30 07:25:00	1.4938	1.493493	1.4938	0
2020-05-30 07:30:00	1.49347	1.493528	1.49347	0
2020-05-30 07:35:00	1.49381	1.493597	1.49381	0
2020-05-30 07:40:00	1.49347	1.493565	1.49347	0
2020-05-30 07:45:00	1.49414	1.493633	1.49414	0
2020-05-30 07:50:00	1.49313	1.4936	1.49313	0
2020-05-30 07:55:00	1.49414	1.493668	1.49414	0
2020-05-30 08:00:00	1.49346	1.493668	1.49346	0
2020-05-30 08:05:00	1.49413	1.493735	1.49413	0
2020-05-30 08:10:00	1.49413	1.493768	1.49413	0
2020-05-30 08:15:00	1.49379	1.493767	1.49379	0
2020-05-30 08:20:00	1.49312	1.493732	1.49312	0
2020-05-30 08:25:00	1.49345	1.493696	1.49345	0
2020-05-30 08:30:00	1.49312	1.493661	1.49312	0
2020-05-30 08:35:00	1.49379	1.493626	1.49379	0
2020-05-30 08:40:00	1.49346	1.493659	1.49346	0
2020-05-30 08:45:00	1.49278	1.493523	1.49278	0
2020-05-30 08:50:00	1.49346	1.493523	1.49346	0
2020-05-30 08:55:00	1.49278	1.493388	1.49278	0
2020-05-30 09:00:00	1.49346	1.493321	1.49346	0
2020-05-30 09:05:00	1.49312	1.493254	1.49312	0
2020-05-30 09:10:00	1.49346	1.493288	1.49346	0
2020-05-30 09:15:00	1.49312	1.493255	1.49312	0
2020-05-30 09:20:00	1.49346	1.493289	1.49346	0
2020-05-30 09:25:00	1.49278	1.493188	1.49278	0
2020-05-30 09:30:00	1.49313	1.493155	1.49313	0
2020-05-30 09:35:00	1.49279	1.493156	1.49279	0
2020-05-30 09:40:00	1.49279	1.493089	1.49279	0
2020-05-30 09:45:00	1.49279	1.49309	1.49279	0
2020-05-30 09:50:00	1.49278	1.493022	1.49278	0
2020-05-30 09:55:00	1.49346	1.493056	1.49346	0
2020-05-30 10:00:00	1.49278	1.492988	1.49278	0
2020-05-30 10:05:00	1.49312	1.492988	1.49312	0
2020-05-30 10:10:00	1.49278	1.49292	1.49278	0
2020-05-30 10:15:00	1.49278	1.49292	1.49278	0
2020-05-30 10:20:00	1.49244	1.492851	1.49244	0
2020-05-30 10:25:00	1.49278	1.49285	1.49278	0
2020-05-30 10:30:00	1.49278	1.492849	1.49278	0
2020-05-30 10:35:00	1.49278	1.492848	1.49278	0
2020-05-30 10:40:00	1.49245	1.492815	1.49245	0
2020-05-30 10:45:00	1.49278	1.492747	1.49278	0
2020-05-30 10:50:00	1.49278	1.492747	1.49278	0
2020-05-30 10:55:00	1.49278	1.492713	1.49278	0
2020-05-30 11:00:00	1.49245	1.49268	1.49245	0
2020-05-30 11:05:00	1.49279	1.492681	1.49279	0
2020-05-30 11:10:00	1.49279	1.492716	1.49279	0
2020-05-30 11:15:00	1.49279	1.492717	1.49279	0
2020-05-30 11:20:00	1.49279	1.492718	1.49279	0
2020-05-30 11:25:00	1.49212	1.492652	1.49212	0
2020-05-30 11:30:00	1.4928	1.492687	1.4928	0
2020-05-30 11:35:00	1.49279	1.492688	1.49279	0
2020-05-30 11:40:00	1.49279	1.492689	1.49279	0
2020-05-30 11:45:00	1.49245	1.492656	1.49245	0
2020-05-30 11:50:00	1.49279	1.49269	1.49279	0
2020-05-30 11:55:00	1.49279	1.49269	1.49279	0
2020-05-30 12:00:00	1.49278	1.492689	1.49278	0
2020-05-30 12:05:00	1.49278	1.492688	1.49278	0
2020-05-30 12:10:00	1.49278	1.492687	1.49278	0
2020-05-30 12:15:00	1.49278	1.492753	1.49278	0
2020-05-30 12:20:00	1.49278	1.492751	1.49278	0
2020-05-30 12:25:00	1.49277	1.492749	1.49277	0
2020-05-30 12:30:00	1.49277	1.492747	1.49277	0
2020-05-30 12:35:00	1.49277	1.492779	1.49277	0
2020-05-30 12:40:00	1.49277	1.492777	1.49277	0
2020-05-30 12:45:00	1.49278	1.492776	1.49278	0
2020-05-30 12:50:00	1.49278	1.492776	1.49278	0
2020-05-30 12:55:00	1.49278	1.492776	1.49278	0
2020-05-30 13:00:00	1.49278	1.492776	1.49278	0
2020-05-30 13:05:00	1.49278	1.492776	1.49278	0
2020-05-30 13:10:00	1.49245	1.492743	1.49245	0
2020-05-30 13:15:00	1.49278	1.492744	1.49278	0
2020-05-30 13:20:00	1.49278	1.492745	1.49278	0
2020-05-30 13:25:00	1.49278	1.492746	1.49278	0
2020-05-30 13:30:00	1.49278	1.492747	1.49278	0
2020-05-30 13:35:00	1.49278	1.492747	1.49278	0
2020-05-30 13:40:00	1.49278	1.492747	1.49278	0
2020-05-30 13:45:00	1.49277	1.492746	1.49277	0
2020-05-30 13:50:00	1.49311	1.492779	1.49311	0
2020-05-30 13:55:00	1.49277	1.492778	1.49277	0
2020-05-30 14:00:00	1.49311	1.492844	1.49311	0
2020-05-30 14:05:00	1.49311	1.492877	1.49311	0
2020-05-30 14:10:00	1.49312	1.492911	1.49312	0
2020-05-30 14:15:00	1.49312	1.492945	1.49312	0
2020-05-30 14:20:00	1.49312	1.492979	1.49312	0
2020-05-30 14:25:00	1.49278	1.492979	1.49278	0
2020-05-30 14:30:00	1.49278	1.492979	1.49278	0
2020-05-30 14:35:00	1.49278	1.49298	1.49278	0
2020-05-30 14:40:00	1.49312	1.492981	1.49312	0
2020-05-30 14:45:00	1.49312	1.493016	1.49312	0
2020-05-30 14:50:00	1.49346	1.493051	1.49346	0
2020-05-30 14:55:00	1.49278	1.493018	1.49278	0
2020-05-30 15:00:00	1.49278	1.492984	1.49278	0
2020-05-30 15:05:00	1.49345	1.493017	1.49345	0
2020-05-30 15:10:00	1.49277	1.492982	1.49277	0
2020-05-30 15:15:00	1.49277	1.492981	1.49277	0
2020-05-30 15:20:00	1.49277	1.49298	1.49277	0
2020-05-30 15:25:00	1.49277	1.492979	1.49277	0
2020-05-30 15:30:00	1.49311	1.492978	1.49311	0
2020-05-30 15:35:00	1.49277	1.492943	1.49277	0
2020-05-30 15:40:00	1.49277	1.492874	1.49277	0
2020-05-30 15:45:00	1.49277	1.492873	1.49277	0
2020-05-30 15:50:00	1.49277	1.492872	1.49277	0
2020-05-30 15:55:00	1.49277	1.492804	1.49277	0
2020-05-30 16:00:00	1.49277	1.492804	1.49277	0
2020-05-30 16:05:00	1.49277	1.492804	1.49277	0
2020-05-30 16:10:00	1.49311	1.492838	1.49311	0
2020-05-30 16:15:00	1.49277	1.492838	1.49277	0
2020-05-30 16:20:00	1.49277	1.492804	1.49277	0
2020-05-30 16:25:00	1.49277	1.492804	1.49277	0
2020-05-30 16:30:00	1.49311	1.492838	1.49311	0
2020-05-30 16:35:00	1.49311	1.492872	1.49311	0
2020-05-30 16:40:00	1.49277	1.492872	1.49277	0
2020-05-30 16:45:00	1.49277	1.492872	1.49277	0
2020-05-30 16:50:00	1.49311	1.492906	1.49311	0
2020-05-30 16:55:00	1.49311	1.49294	1.49311	0
2020-05-30 17:00:00	1.49277	1.492906	1.49277	0
2020-05-30 17:05:00	1.49277	1.492906	1.49277	0
2020-05-30 17:10:00	1.49311	1.49294	1.49311	0
2020-05-30 17:15:00	1.49311	1.492974	1.49311	0
2020-05-30 17:20:00	1.49311	1.492974	1.49311	0
2020-05-30 17:25:00	1.49277	1.49294	1.49277	0
2020-05-30 17:30:00	1.49277	1.49294	1.49277	0
2020-05-30 17:35:00	1.49277	1.49294	1.49277	0
2020-05-30 17:40:00	1.49277	1.492906	1.49277	0
2020-05-30 17:45:00	1.49277	1.492872	1.49277	0
2020-05-30 17:50:00	1.49311	1.492906	1.49311	0
2020-05-30 17:55:00	1.49277	1.492906	1.49277	0
2020-05-30 18:00:00	1.49277	1.492872	1.49277	0
2020-05-30 18:05:00	1.49277	1.492838	1.49277	0
2020-05-30 18:10:00	1.49277	1.492804	1.49277	0
2020-05-30 18:15:00	1.49278	1.492805	1.49278	0
2020-05-30 18:20:00	1.49278	1.492806	1.49278	0
2020-05-30 18:25:00	1.49278	1.492807	1.49278	0
2020-05-30 18:30:00	1.49278	1.492808	1.49278	0
2020-05-30 18:35:00	1.49278	1.492809	1.49278	0
2020-05-30 18:40:00	1.49279	1.492777	1.49279	0
2020-05-30 18:45:00	1.49279	1.492779	1.49279	0
2020-05-30 18:50:00	1.49279	1.492781	1.49279	0
2020-05-30 18:55:00	1.49279	1.492783	1.49279	0
2020-05-30 19:00:00	1.49279	1.492785	1.49279	0
2020-05-30 19:05:00	1.49279	1.492786	1.49279	0
2020-05-30 19:10:00	1.49279	1.492787	1.49279	0
2020-05-30 19:15:00	1.49278	1.492787	1.49278	0
2020-05-30 19:20:00	1.49278	1.492787	1.49278	0
2020-05-30 19:25:00	1.49278	1.492787	1.49278	0
2020-05-30 19:30:00	1.49278	1.492786	1.49278	0
2020-05-30 19:35:00	1.49278	1.492785	1.49278	0
2020-05-30 19:40:00	1.49278	1.492784	1.49278	0
2020-05-30 19:45:00	1.49278	1.492783	1.49278	0
2020-05-30 19:50:00	1.49379	1.492883	1.49379	0
2020-05-30 19:55:00	1.49312	1.492916	1.49312	0
2020-05-30 20:00:00	1.49278	1.492915	1.49278	0
2020-05-30 20:05:00	1.49278	1.492915	1.49278	0
2020-05-30 20:10:00	1.49312	1.492949	1.49312	0
2020-05-30 20:15:00	1.49245	1.492916	1.49245	0
2020-05-30 20:20:00	1.49278	1.492916	1.49278	0
2020-05-30 20:25:00	1.49278	1.492916	1.49278	0
2020-05-30 20:30:00	1.49278	1.492916	1.49278	0
2020-05-30 20:35:00	1.49278	1.492916	1.49278	0
2020-05-30 20:40:00	1.49312	1.492849	1.49312	0
2020-05-30 20:45:00	1.49278	1.492815	1.49278	0
2020-05-30 20:50:00	1.49277	1.492814	1.49277	0
2020-05-30 20:55:00	1.49277	1.492813	1.49277	0
2020-05-30 21:00:00	1.49277	1.492778	1.49277	0
2020-05-30 21:05:00	1.49277	1.49281	1.49277	0
2020-05-30 21:10:00	1.49277	1.492809	1.49277	0
2020-05-30 21:15:00	1.49277	1.492808	1.49277	0
2020-05-30 21:20:00	1.49277	1.492807	1.49277	0
2020-05-30 21:25:00	1.49277	1.492806	1.49277	0
2020-05-30 21:30:00	1.49277	1.492771	1.49277	0
2020-05-30 21:35:00	1.49277	1.49277	1.49277	0
2020-05-30 21:40:00	1.49277	1.49277	1.49277	0
2020-05-30 21:45:00	1.49277	1.49277	1.49277	0
2020-05-30 21:50:00	1.49277	1.49277	1.49277	0
2020-05-30 21:55:00	1.49278	1.492771	1.49278	0
2020-05-30 22:00:00	1.49312	1.492806	1.49312	0
2020-05-30 22:05:00	1.49278	1.492807	1.49278	0
2020-05-30 22:10:00	1.49278	1.492808	1.49278	0
2020-05-30 22:15:00	1.49313	1.492844	1.49313	0
2020-05-30 22:20:00	1.49313	1.49288	1.49313	0
2020-05-30 22:25:00	1.49279	1.492882	1.49279	0
2020-05-30 22:30:00	1.4928	1.492885	1.4928	0
2020-05-30 22:35:00	1.4928	1.492888	1.4928	0
2020-05-30 22:40:00	1.49349	1.49296	1.49349	0
2020-05-30 22:45:00	1.49315	1.492997	1.49315	0
2020-05-30 22:50:00	1.49281	1.492966	1.49281	0
2020-05-30 22:55:00	1.49315	1.493003	1.49315	0
2020-05-30 23:00:00	1.49349	1.493074	1.49349	0
2020-05-30 23:05:00	1.49349	1.49311	1.49349	0
2020-05-30 23:10:00	1.49315	1.493112	1.49315	0
2020-05-30 23:15:00	1.49315	1.493148	1.49315	0
2020-05-30 23:20:00	1.4928	1.493148	1.4928	0
2020-05-30 23:25:00	1.49347	1.493215	1.49347	0
2020-05-30 23:30:00	1.49347	1.493213	1.49347	0
2020-05-30 23:35:00	1.49347	1.493245	1.49347	0
2020-05-30 23:40:00	1.49313	1.493277	1.49313	0
2020-05-30 23:45:00	1.49278	1.49324	1.49278	0
2020-05-30 23:50:00	1.49312	1.493203	1.49312	0
2020-05-30 23:55:00	1.49278	1.493132	1.49278	0
2020-05-31 00:00:00	1.49278	1.493095	1.49278	0
2020-05-31 00:05:00	1.49278	1.493058	1.49278	0
2020-05-31 00:10:00	1.49312	1.49309	1.49312	0
2020-05-31 00:15:00	1.49278	1.493021	1.49278	0
2020-05-31 00:20:00	1.49278	1.492952	1.49278	0
2020-05-31 00:25:00	1.49278	1.492883	1.49278	0
2020-05-31 00:30:00	1.49312	1.492882	1.49312	0
2020-05-31 00:35:00	1.49346	1.49295	1.49346	0
2020-05-31 00:40:00	1.49278	1.492916	1.49278	0
2020-05-31 00:45:00	1.49312	1.49295	1.49312	0
2020-05-31 00:50:00	1.49278	1.49295	1.49278	0
2020-05-31 00:55:00	1.49345	1.493017	1.49345	0
2020-05-31 01:00:00	1.49278	1.492983	1.49278	0
2020-05-31 01:05:00	1.49312	1.493017	1.49312	0
2020-05-31 01:10:00	1.49312	1.493051	1.49312	0
2020-05-31 01:15:00	1.49277	1.49305	1.49277	0
2020-05-31 01:20:00	1.49311	1.493049	1.49311	0
2020-05-31 01:25:00	1.49277	1.49298	1.49277	0
2020-05-31 01:30:00	1.49277	1.492979	1.49277	0
2020-05-31 01:35:00	1.49277	1.492944	1.49277	0
2020-05-31 01:40:00	1.49311	1.492977	1.49311	0
2020-05-31 01:45:00	1.49312	1.492944	1.49312	0
2020-05-31 01:50:00	1.49312	1.492978	1.49312	0
2020-05-31 01:55:00	1.49346	1.493012	1.49346	0
2020-05-31 02:00:00	1.49312	1.493012	1.49312	0
2020-05-31 02:05:00	1.49312	1.493047	1.49312	0
2020-05-31 02:10:00	1.49346	1.493082	1.49346	0
2020-05-31 02:15:00	1.49312	1.493117	1.49312	0
2020-05-31 02:20:00	1.49312	1.493152	1.49312	0
2020-05-31 02:25:00	1.49379	1.493254	1.49379	0
2020-05-31 02:30:00	1.49312	1.493255	1.49312	0
2020-05-31 02:35:00	1.49345	1.493288	1.49345	0
2020-05-31 02:40:00	1.49345	1.493321	1.49345	0
2020-05-31 02:45:00	1.49312	1.493287	1.49312	0
2020-05-31 02:50:00	1.49345	1.49332	1.49345	0
2020-05-31 02:55:00	1.49311	1.493319	1.49311	0
2020-05-31 03:00:00	1.49345	1.493318	1.49345	0
2020-05-31 03:05:00	1.49277	1.493283	1.49277	0
2020-05-31 03:10:00	1.49311	1.493282	1.49311	0
2020-05-31 03:15:00	1.49412	1.493315	1.49412	0
2020-05-31 03:20:00	1.49412	1.493415	1.49412	0
2020-05-31 03:25:00	1.49345	1.493415	1.49345	0
2020-05-31 03:30:00	1.49379	1.493449	1.49379	0
2020-05-31 03:35:00	1.49345	1.493482	1.49345	0
2020-05-31 03:40:00	1.49379	1.493516	1.49379	0
2020-05-31 03:45:00	1.49345	1.49355	1.49345	0
2020-05-31 03:50:00	1.49312	1.493517	1.49312	0
2020-05-31 03:55:00	1.49278	1.493518	1.49278	0
2020-05-31 04:00:00	1.49312	1.493519	1.49312	0
2020-05-31 04:05:00	1.49278	1.493385	1.49278	0
2020-05-31 04:10:00	1.49346	1.493319	1.49346	0
2020-05-31 04:15:00	1.49312	1.493286	1.49312	0
2020-05-31 04:20:00	1.49312	1.493219	1.49312	0
2020-05-31 04:25:00	1.49278	1.493152	1.49278	0
2020-05-31 04:30:00	1.49312	1.493085	1.49312	0
2020-05-31 04:35:00	1.49278	1.493018	1.49278	0
2020-05-31 04:40:00	1.49278	1.492984	1.49278	0
2020-05-31 04:45:00	1.49277	1.492983	1.49277	0
2020-05-31 04:50:00	1.49311	1.492982	1.49311	0
2020-05-31 04:55:00	1.49311	1.493015	1.49311	0
2020-05-31 05:00:00	1.49277	1.492946	1.49277	0
2020-05-31 05:05:00	1.49277	1.492911	1.49277	0
2020-05-31 05:10:00	1.49277	1.492876	1.49277	0
2020-05-31 05:15:00	1.49312	1.49291	1.49312	0
2020-05-31 05:20:00	1.49278	1.492876	1.49278	0
2020-05-31 05:25:00	1.49278	1.492876	1.49278	0
2020-05-31 05:30:00	1.49278	1.492876	1.49278	0
2020-05-31 05:35:00	1.49278	1.492877	1.49278	0
2020-05-31 05:40:00	1.49279	1.492845	1.49279	0
2020-05-31 05:45:00	1.49313	1.492847	1.49313	0
2020-05-31 05:50:00	1.49347	1.492917	1.49347	0
2020-05-31 05:55:00	1.49347	1.492987	1.49347	0
2020-05-31 06:00:00	1.49279	1.492989	1.49279	0
2020-05-31 06:05:00	1.49313	1.49299	1.49313	0
2020-05-31 06:10:00	1.49346	1.493058	1.49346	0
2020-05-31 06:15:00	1.49279	1.493059	1.49279	0
2020-05-31 06:20:00	1.49278	1.493059	1.49278	0
2020-05-31 06:25:00	1.49346	1.493127	1.49346	0
2020-05-31 06:30:00	1.49312	1.49316	1.49312	0
2020-05-31 06:35:00	1.49346	1.493193	1.49346	0
2020-05-31 06:40:00	1.49278	1.493124	1.49278	0
2020-05-31 06:45:00	1.49278	1.493055	1.49278	0
2020-05-31 06:50:00	1.49278	1.493054	1.49278	0
2020-05-31 06:55:00	1.49278	1.493019	1.49278	0
2020-05-31 07:00:00	1.49278	1.492951	1.49278	0
2020-05-31 07:05:00	1.49279	1.492951	1.49279	0
2020-05-31 07:10:00	1.49279	1.492952	1.49279	0
2020-05-31 07:15:00	1.49279	1.492885	1.49279	0
2020-05-31 07:20:00	1.49314	1.492887	1.49314	0
2020-05-31 07:25:00	1.4928	1.492821	1.4928	0
2020-05-31 07:30:00	1.4928	1.492823	1.4928	0
2020-05-31 07:35:00	1.4928	1.492825	1.4928	0
2020-05-31 07:40:00	1.4928	1.492827	1.4928	0
2020-05-31 07:45:00	1.49212	1.492761	1.49212	0
2020-05-31 07:50:00	1.49279	1.492762	1.49279	0
2020-05-31 07:55:00	1.49279	1.492762	1.49279	0
2020-05-31 08:00:00	1.49279	1.492762	1.49279	0
2020-05-31 08:05:00	1.49278	1.492761	1.49278	0
2020-05-31 08:10:00	1.49278	1.492725	1.49278	0
2020-05-31 08:15:00	1.49278	1.492723	1.49278	0
2020-05-31 08:20:00	1.49278	1.492721	1.49278	0
2020-05-31 08:25:00	1.49278	1.492719	1.49278	0
2020-05-31 08:30:00	1.49277	1.492716	1.49277	0
2020-05-31 08:35:00	1.49277	1.492781	1.49277	0
2020-05-31 08:40:00	1.49277	1.492779	1.49277	0
2020-05-31 08:45:00	1.49277	1.492777	1.49277	0
2020-05-31 08:50:00	1.49277	1.492775	1.49277	0
2020-05-31 08:55:00	1.49277	1.492774	1.49277	0
2020-05-31 09:00:00	1.49277	1.492773	1.49277	0
2020-05-31 09:05:00	1.49278	1.492773	1.49278	0
2020-05-31 09:10:00	1.49278	1.492773	1.49278	0
2020-05-31 09:15:00	1.49279	1.492774	1.49279	0
2020-05-31 09:20:00	1.49279	1.492776	1.49279	0
2020-05-31 09:25:00	1.49279	1.492778	1.49279	0
2020-05-31 09:30:00	1.49246	1.492747	1.49246	0
2020-05-31 09:35:00	1.49279	1.492749	1.49279	0
2020-05-31 09:40:00	1.49279	1.492751	1.49279	0
2020-05-31 09:45:00	1.49279	1.492753	1.49279	0
2020-05-31 09:50:00	1.49211	1.492687	1.49211	0
2020-05-31 09:55:00	1.49279	1.492688	1.49279	0
2020-05-31 10:00:00	1.49278	1.492688	1.49278	0
2020-05-31 10:05:00	1.49278	1.492687	1.49278	0
2020-05-31 10:10:00	1.49244	1.492652	1.49244	0
2020-05-31 10:15:00	1.49278	1.492651	1.49278	0
2020-05-31 10:20:00	1.49245	1.49265	1.49245	0
2020-05-31 10:25:00	1.49211	1.492582	1.49211	0
2020-05-31 10:30:00	1.49279	1.492582	1.49279	0
2020-05-31 10:35:00	1.49279	1.492582	1.49279	0
2020-05-31 10:40:00	1.49245	1.492616	1.49245	0
2020-05-31 10:45:00	1.49245	1.492582	1.49245	0
2020-05-31 10:50:00	1.49278	1.492582	1.49278	0
2020-05-31 10:55:00	1.49278	1.492582	1.49278	0
2020-05-31 11:00:00	1.49278	1.492616	1.49278	0
2020-05-31 11:05:00	1.49278	1.492616	1.49278	0
2020-05-31 11:10:00	1.49278	1.492649	1.49278	0
2020-05-31 11:15:00	1.49278	1.492716	1.49278	0
2020-05-31 11:20:00	1.49278	1.492715	1.49278	0
2020-05-31 11:25:00	1.49278	1.492714	1.49278	0
2020-05-31 11:30:00	1.49278	1.492747	1.49278	0
2020-05-31 11:35:00	1.49278	1.49278	1.49278	0
2020-05-31 11:40:00	1.49278	1.49278	1.49278	0
2020-05-31 11:45:00	1.49278	1.49278	1.49278	0
2020-05-31 11:50:00	1.49244	1.492746	1.49244	0
2020-05-31 11:55:00	1.49278	1.492746	1.49278	0
2020-05-31 12:00:00	1.49278	1.492746	1.49278	0
2020-05-31 12:05:00	1.49278	1.492746	1.49278	0
2020-05-31 12:10:00	1.49312	1.49278	1.49312	0
2020-05-31 12:15:00	1.49277	1.492779	1.49277	0
2020-05-31 12:20:00	1.49277	1.492778	1.49277	0
2020-05-31 12:25:00	1.49277	1.492777	1.49277	0
2020-05-31 12:30:00	1.49277	1.492776	1.49277	0
2020-05-31 12:35:00	1.49277	1.492775	1.49277	0
2020-05-31 12:40:00	1.49277	1.492808	1.49277	0
2020-05-31 12:45:00	1.49277	1.492807	1.49277	0
2020-05-31 12:50:00	1.49278	1.492807	1.49278	0
2020-05-31 12:55:00	1.49278	1.492807	1.49278	0
2020-05-31 13:00:00	1.49278	1.492773	1.49278	0
2020-05-31 13:05:00	1.49278	1.492774	1.49278	0
2020-05-31 13:10:00	1.49278	1.492775	1.49278	0
2020-05-31 13:15:00	1.49278	1.492776	1.49278	0
2020-05-31 13:20:00	1.49278	1.492777	1.49278	0
2020-05-31 13:25:00	1.49278	1.492778	1.49278	0
2020-05-31 13:30:00	1.49278	1.492779	1.49278	0
2020-05-31 13:35:00	1.49278	1.49278	1.49278	0
2020-05-31 13:40:00	1.49278	1.49278	1.49278	0
2020-05-31 13:45:00	1.49278	1.49278	1.49278	0
2020-05-31 13:50:00	1.49278	1.49278	1.49278	0
2020-05-31 13:55:00	1.49278	1.49278	1.49278	0
2020-05-31 14:00:00	1.49211	1.492713	1.49211	0
2020-05-31 14:05:00	1.49211	1.492646	1.49211	0
2020-05-31 14:10:00	1.49279	1.492647	1.49279	0
2020-05-31 14:15:00	1.49279	1.492648	1.49279	0
2020-05-31 14:20:00	1.49246	1.492616	1.49246	0
2020-05-31 14:25:00	1.49212	1.49255	1.49212	0
2020-05-31 14:30:00	1.49245	1.492517	1.49245	0
2020-05-31 14:35:00	1.49245	1.492484	1.49245	0
2020-05-31 14:40:00	1.49279	1.492485	1.49279	0
2020-05-31 14:45:00	1.49211	1.492418	1.49211	0
2020-05-31 14:50:00	1.49211	1.492418	1.49211	0
2020-05-31 14:55:00	1.49211	1.492418	1.49211	0
2020-05-31 15:00:00	1.49278	1.492417	1.49278	0
2020-05-31 15:05:00	1.49278	1.492416	1.49278	0
2020-05-31 15:10:00	1.49278	1.492448	1.49278	0
2020-05-31 15:15:00	1.49277	1.492513	1.49277	0
2020-05-31 15:20:00	1.49277	1.492545	1.49277	0
2020-05-31 15:25:00	1.49277	1.492577	1.49277	0
2020-05-31 15:30:00	1.49277	1.492575	1.49277	0
2020-05-31 15:35:00	1.49277	1.492641	1.49277	0
2020-05-31 15:40:00	1.49277	1.492707	1.49277	0
2020-05-31 15:45:00	1.49277	1.492773	1.49277	0
2020-05-31 15:50:00	1.49277	1.492772	1.49277	0
2020-05-31 15:55:00	1.49244	1.492738	1.49244	0
2020-05-31 16:00:00	1.49277	1.492737	1.49277	0
2020-05-31 16:05:00	1.49277	1.492737	1.49277	0
2020-05-31 16:10:00	1.49277	1.492737	1.49277	0
2020-05-31 16:15:00	1.49277	1.492737	1.49277	0
2020-05-31 16:20:00	1.49277	1.492737	1.49277	0
2020-05-31 16:25:00	1.49277	1.492737	1.49277	0
2020-05-31 16:30:00	1.49277	1.492737	1.49277	0
2020-05-31 16:35:00	1.49277	1.492737	1.49277	0
2020-05-31 16:40:00	1.49277	1.492737	1.49277	0
2020-05-31 16:45:00	1.49277	1.49277	1.49277	0
2020-05-31 16:50:00	1.49277	1.49277	1.49277	0
2020-05-31 16:55:00	1.49277	1.49277	1.49277	0
2020-05-31 17:00:00	1.49244	1.492737	1.49244	0
2020-05-31 17:05:00	1.49277	1.492737	1.49277	0
2020-05-31 17:10:00	1.49277	1.492737	1.49277	0
2020-05-31 17:15:00	1.49311	1.492771	1.49311	0
2020-05-31 17:20:00	1.49277	1.492771	1.49277	0
2020-05-31 17:25:00	1.49277	1.492771	1.49277	0
2020-05-31 17:30:00	1.49277	1.492771	1.49277	0
2020-05-31 17:35:00	1.49277	1.492771	1.49277	0
2020-05-31 17:40:00	1.49277	1.492771	1.49277	0
2020-05-31 17:45:00	1.49244	1.492738	1.49244	0
2020-05-31 17:50:00	1.49277	1.492771	1.49277	0
2020-05-31 17:55:00	1.4921	1.492704	1.4921	0
2020-05-31 18:00:00	1.49277	1.492704	1.49277	0
2020-05-31 18:05:00	1.49244	1.492637	1.49244	0
2020-05-31 18:10:00	1.49277	1.492637	1.49277	0
2020-05-31 18:15:00	1.49244	1.492604	1.49244	0
2020-05-31 18:20:00	1.49244	1.492571	1.49244	0
2020-05-31 18:25:00	1.49277	1.492571	1.49277	0
2020-05-31 18:30:00	1.49277	1.492571	1.49277	0
2020-05-31 18:35:00	1.49277	1.492604	1.49277	0
2020-05-31 18:40:00	1.49277	1.492604	1.49277	0
2020-05-31 18:45:00	1.49277	1.492671	1.49277	0
2020-05-31 18:50:00	1.49277	1.492671	1.49277	0
2020-05-31 18:55:00	1.49277	1.492704	1.49277	0
2020-05-31 19:00:00	1.49277	1.492704	1.49277	0
2020-05-31 19:05:00	1.49277	1.492737	1.49277	0
2020-05-31 19:10:00	1.49277	1.49277	1.49277	0
2020-05-31 19:15:00	1.49277	1.49277	1.49277	0
2020-05-31 19:20:00	1.49277	1.49277	1.49277	0
2020-05-31 19:25:00	1.49244	1.492737	1.49244	0
2020-05-31 19:30:00	1.49277	1.492737	1.49277	0
2020-05-31 19:35:00	1.49277	1.492737	1.49277	0
2020-05-31 19:40:00	1.49277	1.492737	1.49277	0
2020-05-31 19:45:00	1.49277	1.492737	1.49277	0
2020-05-31 19:50:00	1.49277	1.492737	1.49277	0
2020-05-31 19:55:00	1.49244	1.492704	1.49244	0
2020-05-31 20:00:00	1.49277	1.492704	1.49277	0
2020-05-31 20:05:00	1.49277	1.492704	1.49277	0
2020-05-31 20:10:00	1.49277	1.492704	1.49277	0
2020-05-31 20:15:00	1.49244	1.492704	1.49244	0
2020-05-31 20:20:00	1.49311	1.492738	1.49311	0
2020-05-31 20:25:00	1.4921	1.492671	1.4921	0
2020-05-31 20:30:00	1.49277	1.492671	1.49277	0
2020-05-31 20:35:00	1.49277	1.492671	1.49277	0
2020-05-31 20:40:00	1.49277	1.492671	1.49277	0
2020-05-31 20:45:00	1.49277	1.492704	1.49277	0
2020-05-31 20:50:00	1.49277	1.492704	1.49277	0
2020-05-31 20:55:00	1.49277	1.492704	1.49277	0
2020-05-31 21:00:00	1.49277	1.492704	1.49277	0
2020-05-31 21:05:00	1.49277	1.492737	1.49277	0
2020-05-31 21:10:00	1.49277	1.492703	1.49277	0
2020-05-31 21:15:00	1.49277	1.49277	1.49277	0
2020-05-31 21:20:00	1.49277	1.49277	1.49277	0
2020-05-31 21:25:00	1.49277	1.49277	1.49277	0
2020-05-31 21:30:00	1.49277	1.49277	1.49277	0
2020-05-31 21:35:00	1.49277	1.49277	1.49277	0
2020-05-31 21:40:00	1.49277	1.49277	1.49277	0
2020-05-31 21:45:00	1.49277	1.49277	1.49277	0
2020-05-31 21:50:00	1.49277	1.49277	1.49277	0
2020-05-31 21:55:00	1.49277	1.49277	1.49277	0
2020-05-31 22:00:00	1.49277	1.49277	1.49277	0
2020-05-31 22:05:00	1.49311	1.492804	1.49311	0
2020-05-31 22:10:00	1.49277	1.492804	1.49277	0
2020-05-31 22:15:00	1.49277	1.492804	1.49277	0
2020-05-31 22:20:00	1.49278	1.492805	1.49278	0
2020-05-31 22:25:00	1.49278	1.492806	1.49278	0
2020-05-31 22:30:00	1.49278	1.492807	1.49278	0
2020-05-31 22:35:00	1.49278	1.492808	1.49278	0
2020-05-31 22:40:00	1.49278	1.492809	1.49278	0
2020-05-31 22:45:00	1.49278	1.49281	1.49278	0
2020-05-31 22:50:00	1.49312	1.492845	1.49312	0
2020-05-31 22:55:00	1.49278	1.492812	1.49278	0
2020-05-31 23:00:00	1.49278	1.492813	1.49278	0
2020-05-31 23:05:00	1.49278	1.492814	1.49278	0
2020-05-31 23:10:00	1.49278	1.492814	1.49278	0
2020-05-31 23:15:00	1.49312	1.492848	1.49312	0
2020-05-31 23:20:00	1.49312	1.492882	1.49312	0
2020-05-31 23:25:00	1.49277	1.492881	1.49277	0
2020-05-31 23:30:00	1.49277	1.49288	1.49277	0
2020-05-31 23:35:00	1.49277	1.492879	1.49277	0
2020-05-31 23:40:00	1.49277	1.492844	1.49277	0
2020-05-31 23:45:00	1.49277	1.492843	1.49277	0
2020-05-31 23:50:00	1.49277	1.492842	1.49277	0
2020-05-31 23:55:00	1.49277	1.492841	1.49277	0
2020-06-01 00:00:00	1.49277	1.49284	1.49277	0
2020-06-01 00:05:00	1.49277	1.492805	1.49277	0
2020-06-01 00:10:00	1.49277	1.49277	1.49277	0
2020-06-01 00:15:00	1.49277	1.49277	1.49277	0
2020-06-01 00:20:00	1.49277	1.49277	1.49277	0
2020-06-01 00:25:00	1.49277	1.49277	1.49277	0
2020-06-01 00:30:00	1.49277	1.49277	1.49277	0
2020-06-01 00:35:00	1.49277	1.49277	1.49277	0
2020-06-01 00:40:00	1.49277	1.49277	1.49277	0
2020-06-01 00:45:00	1.49277	1.49277	1.49277	0
2020-06-01 00:50:00	1.49277	1.49277	1.49277	0
2020-06-01 00:55:00	1.49277	1.49277	1.49277	0
2020-06-01 01:00:00	1.49277	1.49277	1.49277	0
2020-06-01 01:05:00	1.49345	1.492838	1.49345	0
2020-06-01 01:10:00	1.49277	1.492838	1.49277	0
2020-06-01 01:15:00	1.49277	1.492838	1.49277	0
2020-06-01 01:20:00	1.49311	1.492872	1.49311	0
2020-06-01 01:25:00	1.49311	1.492906	1.49311	0
2020-06-01 01:30:00	1.49345	1.492974	1.49345	0
2020-06-01 01:35:00	1.49277	1.492974	1.49277	0
2020-06-01 01:40:00	1.49277	1.492974	1.49277	0
2020-06-01 01:45:00	1.49277	1.492974	1.49277	0
2020-06-01 01:50:00	1.49311	1.493008	1.49311	0
2020-06-01 01:55:00	1.49277	1.49294	1.49277	0
2020-06-01 02:00:00	1.49277	1.49294	1.49277	0
2020-06-01 02:05:00	1.49277	1.49294	1.49277	0
2020-06-01 02:10:00	1.49277	1.492906	1.49277	0
2020-06-01 02:15:00	1.49277	1.492872	1.49277	0
2020-06-01 02:20:00	1.49277	1.492804	1.49277	0
2020-06-01 02:25:00	1.49277	1.492804	1.49277	0
2020-06-01 02:30:00	1.49311	1.492838	1.49311	0
2020-06-01 02:35:00	1.49312	1.492873	1.49312	0
2020-06-01 02:40:00	1.49312	1.492874	1.49312	0
2020-06-01 02:45:00	1.49278	1.492875	1.49278	0
2020-06-01 02:50:00	1.49278	1.492876	1.49278	0
2020-06-01 02:55:00	1.49278	1.492877	1.49278	0
2020-06-01 03:00:00	1.49278	1.492878	1.49278	0
2020-06-01 03:05:00	1.49278	1.492879	1.49278	0
2020-06-01 03:10:00	1.49278	1.49288	1.49278	0
2020-06-01 03:15:00	1.49278	1.492881	1.49278	0
2020-06-01 03:20:00	1.49278	1.492848	1.49278	0
2020-06-01 03:25:00	1.49278	1.492814	1.49278	0
2020-06-01 03:30:00	1.49278	1.49278	1.49278	0
2020-06-01 03:35:00	1.49277	1.492779	1.49277	0
2020-06-01 03:40:00	1.49277	1.492778	1.49277	0
2020-06-01 03:45:00	1.49277	1.492777	1.49277	0
2020-06-01 03:50:00	1.49311	1.49281	1.49311	0
2020-06-01 03:55:00	1.49277	1.492809	1.49277	0
2020-06-01 04:00:00	1.49277	1.492808	1.49277	0
2020-06-01 04:05:00	1.49311	1.492841	1.49311	0
2020-06-01 04:10:00	1.49311	1.492874	1.49311	0
2020-06-01 04:15:00	1.49277	1.492873	1.49277	0
2020-06-01 04:20:00	1.49311	1.492906	1.49311	0
2020-06-01 04:25:00	1.49311	1.49294	1.49311	0
2020-06-01 04:30:00	1.49311	1.492974	1.49311	0
2020-06-01 04:35:00	1.49277	1.492974	1.49277	0
2020-06-01 04:40:00	1.49277	1.49294	1.49277	0
2020-06-01 04:45:00	1.49277	1.49294	1.49277	0
2020-06-01 04:50:00	1.49311	1.492974	1.49311	0
2020-06-01 04:55:00	1.49311	1.492974	1.49311	0
2020-06-01 05:00:00	1.49277	1.49294	1.49277	0
2020-06-01 05:05:00	1.49277	1.49294	1.49277	0
2020-06-01 05:10:00	1.49311	1.49294	1.49311	0
2020-06-01 05:15:00	1.49345	1.492974	1.49345	0
2020-06-01 05:20:00	1.49277	1.49294	1.49277	0
2020-06-01 05:25:00	1.49345	1.493008	1.49345	0
2020-06-01 05:30:00	1.49345	1.493076	1.49345	0
2020-06-01 05:35:00	1.49244	1.493043	1.49244	0
2020-06-01 05:40:00	1.49277	1.493009	1.49277	0
2020-06-01 05:45:00	1.4948	1.493178	1.4948	0
2020-06-01 05:50:00	1.49615	1.493516	1.49615	0
2020-06-01 05:55:00	1.50256	1.494495	1.50256	0
2020-06-01 06:00:00	1.50661	1.495845	1.50661	0
2020-06-01 06:05:00	1.50763	1.497263	1.50763	0
2020-06-01 06:10:00	1.50797	1.498783	1.50797	0
2020-06-01 06:15:00	1.50831	1.500269	1.50831	0
2020-06-01 06:20:00	1.50831	1.501755	1.50831	0
2020-06-01 06:25:00	1.50797	1.503308	1.50797	0
2020-06-01 06:30:00	1.50764	1.504795	1.50764	0
2020-06-01 06:35:00	1.5073	1.506045	1.5073	0
2020-06-01 06:40:00	1.50764	1.507194	1.50764	0
2020-06-01 06:45:00	1.50696	1.507634	1.50696	0
2020-06-01 06:50:00	1.50696	1.507669	1.50696	0
2020-06-01 06:55:00	1.50662	1.507568	1.50662	0
2020-06-01 07:00:00	1.50662	1.507433	1.50662	0
2020-06-01 07:05:00	1.50594	1.507196	1.50594	0
2020-06-01 07:10:00	1.50526	1.506891	1.50526	0
2020-06-01 07:15:00	1.50526	1.50662	1.50526	0
2020-06-01 07:20:00	1.50493	1.506349	1.50493	0
2020-06-01 07:25:00	1.50493	1.506112	1.50493	0
2020-06-01 07:30:00	1.50426	1.505774	1.50426	0
2020-06-01 07:35:00	1.50257	1.505335	1.50257	0
2020-06-01 07:40:00	1.50055	1.504694	1.50055	0
2020-06-01 07:45:00	1.50089	1.504121	1.50089	0
2020-06-01 07:50:00	1.49988	1.503447	1.49988	0
2020-06-01 07:55:00	1.49583	1.502436	1.49583	0
2020-06-01 08:00:00	1.49279	1.501189	1.49279	0
2020-06-01 08:05:00	1.49144	1.499807	1.49144	0
2020-06-01 08:10:00	1.49077	1.498391	1.49077	0
2020-06-01 08:15:00	1.49077	1.496975	1.49077	0
2020-06-01 08:20:00	1.49245	1.495794	1.49245	0
2020-06-01 08:25:00	1.49346	1.494883	1.49346	0
2020-06-01 08:30:00	1.49211	1.494039	1.49211	0
2020-06-01 08:35:00	1.4911	1.49306	1.4911	0
2020-06-01 08:40:00	1.49143	1.492215	1.49143	0
2020-06-01 08:45:00	1.49313	1.491945	1.49313	0
2020-06-01 08:50:00	1.49684	1.49235	1.49684	0
2020-06-01 08:55:00	1.49549	1.492755	1.49549	0
2020-06-01 09:00:00	1.49482	1.49316	1.49482	0
2020-06-01 09:05:00	1.49314	1.493397	1.49314	0
2020-06-01 09:10:00	1.49146	1.493298	1.49146	0
2020-06-01 09:15:00	1.49112	1.493064	1.49112	0
2020-06-01 09:20:00	1.49079	1.492932	1.49079	0
2020-06-01 09:25:00	1.49045	1.492867	1.49045	0
2020-06-01 09:30:00	1.49045	1.492769	1.49045	0
2020-06-01 09:35:00	1.49079	1.492535	1.49079	0
2020-06-01 09:40:00	1.49011	1.491862	1.49011	0
2020-06-01 09:45:00	1.48944	1.491257	1.48944	0
2020-06-01 09:50:00	1.48673	1.490448	1.48673	0
2020-06-01 09:55:00	1.49078	1.490212	1.49078	0
2020-06-01 10:00:00	1.4955	1.490616	1.4955	0
2020-06-01 10:05:00	1.49718	1.491222	1.49718	0
2020-06-01 10:10:00	1.49955	1.492098	1.49955	0
2020-06-01 10:15:00	1.50123	1.493176	1.50123	0
2020-06-01 10:20:00	1.50393	1.494524	1.50393	0
2020-06-01 10:25:00	1.50258	1.495703	1.50258	0
2020-06-01 10:30:00	1.50259	1.496951	1.50259	0
2020-06-01 10:35:00	1.49821	1.497828	1.49821	0
2020-06-01 10:40:00	1.49483	1.498638	1.49483	0
2020-06-01 10:45:00	1.49315	1.498875	1.49315	0
2020-06-01 10:50:00	1.49484	1.498809	1.49484	0
2020-06-01 10:55:00	1.49619	1.49871	1.49619	0
2020-06-01 11:00:00	1.49687	1.498442	1.49687	0
2020-06-01 11:05:00	1.50058	1.498377	1.50058	0
2020-06-01 11:10:00	1.50158	1.498142	1.50158	0
2020-06-01 11:15:00	1.50124	1.498008	1.50124	0
2020-06-01 11:20:00	1.50225	1.497974	1.50225	0
2020-06-01 11:25:00	1.50258	1.498411	1.50258	0
2020-06-01 11:30:00	1.50393	1.499321	1.50393	0
2020-06-01 11:35:00	1.50359	1.500365	1.50359	0
2020-06-01 11:40:00	1.50292	1.501173	1.50292	0
2020-06-01 11:45:00	1.50258	1.501812	1.50258	0
2020-06-01 11:50:00	1.50258	1.502383	1.50258	0
2020-06-01 11:55:00	1.50191	1.502516	1.50191	0
2020-06-01 12:00:00	1.50191	1.502549	1.50191	0
2020-06-01 12:05:00	1.50089	1.502514	1.50089	0
2020-06-01 12:10:00	1.50156	1.502445	1.50156	0
2020-06-01 12:15:00	1.50089	1.502276	1.50089	0
2020-06-01 12:20:00	1.50088	1.501971	1.50088	0
2020-06-01 12:25:00	1.49886	1.501498	1.49886	0
2020-06-01 12:30:00	1.49987	1.501193	1.49987	0
2020-06-01 12:35:00	1.49953	1.500888	1.49953	0
2020-06-01 12:40:00	1.50088	1.500718	1.50088	0
2020-06-01 12:45:00	1.49988	1.500515	1.49988	0
2020-06-01 12:50:00	1.50123	1.500447	1.50123	0
2020-06-01 12:55:00	1.50123	1.500481	1.50123	0
2020-06-01 13:00:00	1.49719	1.500044	1.49719	0
2020-06-01 13:05:00	1.49381	1.499336	1.49381	0
2020-06-01 13:10:00	1.49144	1.498392	1.49144	0
2020-06-01 13:15:00	1.49009	1.497515	1.49009	0
2020-06-01 13:20:00	1.49144	1.496672	1.49144	0
2020-06-01 13:25:00	1.49009	1.495728	1.49009	0
2020-06-01 13:30:00	1.49009	1.494649	1.49009	0
2020-06-01 13:35:00	1.4901	1.493671	1.4901	0
2020-06-01 13:40:00	1.4901	1.492558	1.4901	0
2020-06-01 13:45:00	1.48977	1.491412	1.48977	0
2020-06-01 13:50:00	1.48976	1.490669	1.48976	0
2020-06-01 13:55:00	1.4901	1.490298	1.4901	0
2020-06-01 14:00:00	1.4901	1.490164	1.4901	0
2020-06-01 14:05:00	1.49009	1.490164	1.49009	0
2020-06-01 14:10:00	1.49009	1.490029	1.49009	0
2020-06-01 14:15:00	1.49009	1.490029	1.49009	0
2020-06-01 14:20:00	1.49043	1.490063	1.49043	0
2020-06-01 14:25:00	1.49009	1.490062	1.49009	0
2020-06-01 14:30:00	1.49009	1.490061	1.49009	0
2020-06-01 14:35:00	1.48975	1.490059	1.48975	0
2020-06-01 14:40:00	1.49009	1.490092	1.49009	0
2020-06-01 14:45:00	1.49008	1.49009	1.49008	0
2020-06-01 14:50:00	1.49008	1.490088	1.49008	0
2020-06-01 14:55:00	1.48974	1.490053	1.48974	0
2020-06-01 15:00:00	1.49008	1.490052	1.49008	0
2020-06-01 15:05:00	1.49008	1.490051	1.49008	0
2020-06-01 15:10:00	1.49008	1.490016	1.49008	0
2020-06-01 15:15:00	1.49008	1.490015	1.49008	0
2020-06-01 15:20:00	1.49008	1.490014	1.49008	0
2020-06-01 15:25:00	1.49009	1.490048	1.49009	0
2020-06-01 15:30:00	1.49009	1.490048	1.49009	0
2020-06-01 15:35:00	1.49009	1.490049	1.49009	0
2020-06-01 15:40:00	1.4901	1.490051	1.4901	0
2020-06-01 15:45:00	1.4901	1.490087	1.4901	0
2020-06-01 15:50:00	1.49009	1.490088	1.49009	0
2020-06-01 15:55:00	1.4901	1.49009	1.4901	0
2020-06-01 16:00:00	1.4901	1.490092	1.4901	0
2020-06-01 16:05:00	1.4901	1.490094	1.4901	0
2020-06-01 16:10:00	1.49009	1.490095	1.49009	0
2020-06-01 16:15:00	1.49009	1.490095	1.49009	0
2020-06-01 16:20:00	1.49009	1.490095	1.49009	0
2020-06-01 16:25:00	1.49009	1.490095	1.49009	0
2020-06-01 16:30:00	1.49009	1.490094	1.49009	0
2020-06-01 16:35:00	1.49008	1.490092	1.49008	0
2020-06-01 16:40:00	1.49008	1.490091	1.49008	0
2020-06-01 16:45:00	1.49008	1.490089	1.49008	0
2020-06-01 16:50:00	1.49008	1.490087	1.49008	0
2020-06-01 16:55:00	1.49008	1.490085	1.49008	0
2020-06-01 17:00:00	1.49041	1.490117	1.49041	0
2020-06-01 17:05:00	1.49042	1.49015	1.49042	0
2020-06-01 17:10:00	1.49008	1.490149	1.49008	0
2020-06-01 17:15:00	1.49042	1.490182	1.49042	0
2020-06-01 17:20:00	1.49008	1.490181	1.49008	0
2020-06-01 17:25:00	1.49076	1.490249	1.49076	0
2020-06-01 17:30:00	1.49009	1.49025	1.49009	0
2020-06-01 17:35:00	1.49043	1.490285	1.49043	0
2020-06-01 17:40:00	1.49043	1.49032	1.49043	0
2020-06-01 17:45:00	1.49043	1.490355	1.49043	0
2020-06-01 17:50:00	1.49009	1.490323	1.49009	0
2020-06-01 17:55:00	1.49009	1.49029	1.49009	0
2020-06-01 18:00:00	1.49076	1.490358	1.49076	0
2020-06-01 18:05:00	1.49076	1.490392	1.49076	0
2020-06-01 18:10:00	1.49076	1.49046	1.49076	0
2020-06-01 18:15:00	1.49042	1.490426	1.49042	0
2020-06-01 18:20:00	1.49076	1.490493	1.49076	0
2020-06-01 18:25:00	1.49075	1.490525	1.49075	0
2020-06-01 18:30:00	1.49075	1.490557	1.49075	0
2020-06-01 18:35:00	1.49075	1.490589	1.49075	0
2020-06-01 18:40:00	1.49142	1.490722	1.49142	0
2020-06-01 18:45:00	1.49041	1.490754	1.49041	0
2020-06-01 18:50:00	1.49109	1.490787	1.49109	0
2020-06-01 18:55:00	1.49109	1.49082	1.49109	0
2020-06-01 19:00:00	1.49142	1.490886	1.49142	0
2020-06-01 19:05:00	1.49109	1.490953	1.49109	0
2020-06-01 19:10:00	1.49142	1.491019	1.49142	0
2020-06-01 19:15:00	1.49142	1.491086	1.49142	0
2020-06-01 19:20:00	1.49142	1.491153	1.49142	0
2020-06-01 19:25:00	1.49109	1.491187	1.49109	0
2020-06-01 19:30:00	1.49142	1.491187	1.49142	0
2020-06-01 19:35:00	1.49142	1.491288	1.49142	0
2020-06-01 19:40:00	1.49075	1.491254	1.49075	0
2020-06-01 19:45:00	1.49143	1.491288	1.49143	0
2020-06-01 19:50:00	1.49111	1.491257	1.49111	0
2020-06-01 19:55:00	1.49111	1.491259	1.49111	0
2020-06-01 20:00:00	1.49145	1.491262	1.49145	0
2020-06-01 20:05:00	1.49078	1.491198	1.49078	0
2020-06-01 20:10:00	1.49146	1.491202	1.49146	0
2020-06-01 20:15:00	1.49112	1.491205	1.49112	0
2020-06-01 20:20:00	1.49145	1.491208	1.49145	0
2020-06-01 20:25:00	1.49145	1.491211	1.49145	0
2020-06-01 20:30:00	1.49144	1.49128	1.49144	0
2020-06-01 20:35:00	1.49144	1.491281	1.49144	0
2020-06-01 20:40:00	1.49178	1.491348	1.49178	0
2020-06-01 20:45:00	1.49143	1.49138	1.49143	0
2020-06-01 20:50:00	1.49177	1.491412	1.49177	0
2020-06-01 20:55:00	1.49143	1.491477	1.49143	0
2020-06-01 21:00:00	1.49176	1.491507	1.49176	0
2020-06-01 21:05:00	1.49143	1.491538	1.49143	0
2020-06-01 21:10:00	1.49142	1.491535	1.49142	0
2020-06-01 21:15:00	1.49142	1.491532	1.49142	0
2020-06-01 21:20:00	1.49142	1.49153	1.49142	0
2020-06-01 21:25:00	1.49142	1.491528	1.49142	0
2020-06-01 21:30:00	1.49142	1.491492	1.49142	0
2020-06-01 21:35:00	1.49176	1.491525	1.49176	0
2020-06-01 21:40:00	1.49142	1.49149	1.49142	0
2020-06-01 21:45:00	1.49142	1.491489	1.49142	0
2020-06-01 21:50:00	1.49143	1.491456	1.49143	0
2020-06-01 21:55:00	1.49143	1.491456	1.49143	0
2020-06-01 22:00:00	1.49143	1.491457	1.49143	0
2020-06-01 22:05:00	1.49177	1.491492	1.49177	0
2020-06-01 22:10:00	1.49143	1.491493	1.49143	0
2020-06-01 22:15:00	1.49177	1.491528	1.49177	0
2020-06-01 22:20:00	1.49143	1.491529	1.49143	0
2020-06-01 22:25:00	1.49211	1.491564	1.49211	0
2020-06-01 22:30:00	1.49177	1.491599	1.49177	0
2020-06-01 22:35:00	1.49176	1.491633	1.49176	0
2020-06-01 22:40:00	1.49143	1.491633	1.49143	0
2020-06-01 22:45:00	1.49176	1.491666	1.49176	0
2020-06-01 22:50:00	1.49176	1.491699	1.49176	0
2020-06-01 22:55:00	1.49176	1.491698	1.49176	0
2020-06-01 23:00:00	1.49142	1.491697	1.49142	0
2020-06-01 23:05:00	1.49176	1.491696	1.49176	0
2020-06-01 23:10:00	1.4921	1.491763	1.4921	0
2020-06-01 23:15:00	1.4921	1.491762	1.4921	0
2020-06-01 23:20:00	1.4921	1.491795	1.4921	0
2020-06-01 23:25:00	1.4921	1.491829	1.4921	0
2020-06-01 23:30:00	1.49176	1.491862	1.49176	0
2020-06-01 23:35:00	1.4921	1.491896	1.4921	0
2020-06-01 23:40:00	1.4921	1.49193	1.4921	0
2020-06-01 23:45:00	1.49176	1.49193	1.49176	0
2020-06-01 23:50:00	1.49277	1.492065	1.49277	0
2020-06-01 23:55:00	1.4921	1.492099	1.4921	0
2020-06-02 00:00:00	1.49244	1.492133	1.49244	0
2020-06-02 00:05:00	1.4921	1.492133	1.4921	0
2020-06-02 00:10:00	1.49277	1.4922	1.49277	0
2020-06-02 00:15:00	1.4921	1.4922	1.4921	0
2020-06-02 00:20:00	1.49278	1.492302	1.49278	0
2020-06-02 00:25:00	1.49211	1.492303	1.49211	0
2020-06-02 00:30:00	1.49244	1.492337	1.49244	0
2020-06-02 00:35:00	1.49245	1.492406	1.49245	0
2020-06-02 00:40:00	1.49211	1.49234	1.49211	0
2020-06-02 00:45:00	1.49278	1.492408	1.49278	0
2020-06-02 00:50:00	1.49245	1.492409	1.49245	0
2020-06-02 00:55:00	1.49211	1.49241	1.49211	0
2020-06-02 01:00:00	1.49279	1.492412	1.49279	0
2020-06-02 01:05:00	1.49245	1.492447	1.49245	0
2020-06-02 01:10:00	1.49279	1.492448	1.49279	0
2020-06-02 01:15:00	1.49246	1.492483	1.49246	0
2020-06-02 01:20:00	1.4928	1.492519	1.4928	0
2020-06-02 01:25:00	1.4928	1.492554	1.4928	0
2020-06-02 01:30:00	1.4928	1.492623	1.4928	0
2020-06-02 01:35:00	1.49279	1.492624	1.49279	0
2020-06-02 01:40:00	1.49279	1.492658	1.49279	0
2020-06-02 01:45:00	1.49279	1.492726	1.49279	0
2020-06-02 01:50:00	1.49278	1.492725	1.49278	0
2020-06-02 01:55:00	1.49278	1.492758	1.49278	0
2020-06-02 02:00:00	1.49278	1.492757	1.49278	0
2020-06-02 02:05:00	1.49244	1.492755	1.49244	0
2020-06-02 02:10:00	1.49278	1.492753	1.49278	0
2020-06-02 02:15:00	1.49278	1.492751	1.49278	0
2020-06-02 02:20:00	1.49277	1.492748	1.49277	0
2020-06-02 02:25:00	1.49277	1.492746	1.49277	0
2020-06-02 02:30:00	1.49277	1.492744	1.49277	0
2020-06-02 02:35:00	1.49277	1.492742	1.49277	0
2020-06-02 02:40:00	1.4921	1.492674	1.4921	0
2020-06-02 02:45:00	1.49277	1.492673	1.49277	0
2020-06-02 02:50:00	1.49277	1.492672	1.49277	0
2020-06-02 02:55:00	1.49277	1.492705	1.49277	0
2020-06-02 03:00:00	1.49277	1.492704	1.49277	0
2020-06-02 03:05:00	1.49277	1.492703	1.49277	0
2020-06-02 03:10:00	1.49277	1.492703	1.49277	0
2020-06-02 03:15:00	1.49277	1.492703	1.49277	0
2020-06-02 03:20:00	1.49244	1.49267	1.49244	0
2020-06-02 03:25:00	1.49277	1.49267	1.49277	0
2020-06-02 03:30:00	1.49277	1.492737	1.49277	0
2020-06-02 03:35:00	1.49277	1.492737	1.49277	0
2020-06-02 03:40:00	1.49277	1.492737	1.49277	0
2020-06-02 03:45:00	1.49277	1.492737	1.49277	0
2020-06-02 03:50:00	1.49277	1.492737	1.49277	0
2020-06-02 03:55:00	1.49277	1.492737	1.49277	0
2020-06-02 04:00:00	1.49277	1.492737	1.49277	0
2020-06-02 04:05:00	1.49277	1.492737	1.49277	0
2020-06-02 04:10:00	1.49277	1.49277	1.49277	0
2020-06-02 04:15:00	1.49277	1.49277	1.49277	0
2020-06-02 04:20:00	1.49277	1.49277	1.49277	0
2020-06-02 04:25:00	1.49311	1.492804	1.49311	0
2020-06-02 04:30:00	1.49277	1.492804	1.49277	0
2020-06-02 04:35:00	1.49277	1.492804	1.49277	0
2020-06-02 04:40:00	1.49277	1.492804	1.49277	0
2020-06-02 04:45:00	1.49277	1.492804	1.49277	0
2020-06-02 04:50:00	1.49277	1.492804	1.49277	0
2020-06-02 04:55:00	1.49277	1.492804	1.49277	0
2020-06-02 05:00:00	1.49311	1.492838	1.49311	0
2020-06-02 05:05:00	1.49277	1.492838	1.49277	0
2020-06-02 05:10:00	1.49277	1.492838	1.49277	0
2020-06-02 05:15:00	1.49277	1.492804	1.49277	0
2020-06-02 05:20:00	1.49277	1.492804	1.49277	0
2020-06-02 05:25:00	1.49277	1.492804	1.49277	0
2020-06-02 05:30:00	1.49277	1.492804	1.49277	0
2020-06-02 05:35:00	1.49277	1.492804	1.49277	0
2020-06-02 05:40:00	1.49277	1.492804	1.49277	0
2020-06-02 05:45:00	1.49244	1.492771	1.49244	0
2020-06-02 05:50:00	1.49278	1.492738	1.49278	0
2020-06-02 05:55:00	1.49245	1.492706	1.49245	0
2020-06-02 06:00:00	1.49279	1.492708	1.49279	0
2020-06-02 06:05:00	1.49279	1.49271	1.49279	0
2020-06-02 06:10:00	1.49246	1.492679	1.49246	0
2020-06-02 06:15:00	1.49279	1.492681	1.49279	0
2020-06-02 06:20:00	1.49246	1.49265	1.49246	0
2020-06-02 06:25:00	1.49246	1.492619	1.49246	0
2020-06-02 06:30:00	1.49246	1.492588	1.49246	0
2020-06-02 06:35:00	1.49246	1.49259	1.49246	0
2020-06-02 06:40:00	1.49279	1.492591	1.49279	0
2020-06-02 06:45:00	1.49246	1.492592	1.49246	0
2020-06-02 06:50:00	1.49212	1.492525	1.49212	0
2020-06-02 06:55:00	1.49279	1.492525	1.49279	0
2020-06-02 07:00:00	1.49245	1.492524	1.49245	0
2020-06-02 07:05:00	1.49278	1.492523	1.49278	0
2020-06-02 07:10:00	1.49244	1.492521	1.49244	0
2020-06-02 07:15:00	1.49278	1.492553	1.49278	0
2020-06-02 07:20:00	1.49278	1.492585	1.49278	0
2020-06-02 07:25:00	1.49278	1.492617	1.49278	0
2020-06-02 07:30:00	1.49244	1.492582	1.49244	0
2020-06-02 07:35:00	1.49277	1.492613	1.49277	0
2020-06-02 07:40:00	1.49244	1.492645	1.49244	0
2020-06-02 07:45:00	1.49244	1.49261	1.49244	0
2020-06-02 07:50:00	1.49244	1.492609	1.49244	0
2020-06-02 07:55:00	1.49277	1.492608	1.49277	0
2020-06-02 08:00:00	1.49277	1.492641	1.49277	0
2020-06-02 08:05:00	1.49244	1.492607	1.49244	0
2020-06-02 08:10:00	1.49244	1.492573	1.49244	0
2020-06-02 08:15:00	1.49244	1.492539	1.49244	0
2020-06-02 08:20:00	1.49244	1.492539	1.49244	0
2020-06-02 08:25:00	1.49244	1.492506	1.49244	0
2020-06-02 08:30:00	1.49277	1.492539	1.49277	0
2020-06-02 08:35:00	1.49277	1.492572	1.49277	0
2020-06-02 08:40:00	1.49277	1.492605	1.49277	0
2020-06-02 08:45:00	1.4921	1.492538	1.4921	0
2020-06-02 08:50:00	1.4921	1.492471	1.4921	0
2020-06-02 08:55:00	1.49176	1.492403	1.49176	0
2020-06-02 09:00:00	1.49311	1.49247	1.49311	0
2020-06-02 09:05:00	1.49244	1.49247	1.49244	0
2020-06-02 09:10:00	1.49244	1.49247	1.49244	0
2020-06-02 09:15:00	1.49176	1.492402	1.49176	0
2020-06-02 09:20:00	1.4921	1.492335	1.4921	0
2020-06-02 09:25:00	1.49176	1.492234	1.49176	0
2020-06-02 09:30:00	1.4921	1.492167	1.4921	0
2020-06-02 09:35:00	1.49142	1.492099	1.49142	0
2020-06-02 09:40:00	1.49142	1.492031	1.49142	0
2020-06-02 09:45:00	1.49142	1.491997	1.49142	0
2020-06-02 09:50:00	1.49176	1.491862	1.49176	0
2020-06-02 09:55:00	1.49176	1.491794	1.49176	0
2020-06-02 10:00:00	1.49143	1.491693	1.49143	0
2020-06-02 10:05:00	1.49143	1.49166	1.49143	0
2020-06-02 10:10:00	1.49143	1.491593	1.49143	0
2020-06-02 10:15:00	1.49143	1.49156	1.49143	0
2020-06-02 10:20:00	1.4911	1.49146	1.4911	0
2020-06-02 10:25:00	1.49143	1.491461	1.49143	0
2020-06-02 10:30:00	1.49143	1.491462	1.49143	0
2020-06-02 10:35:00	1.49109	1.491429	1.49109	0
2020-06-02 10:40:00	1.49109	1.491362	1.49109	0
2020-06-02 10:45:00	1.49143	1.491329	1.49143	0
2020-06-02 10:50:00	1.49041	1.491227	1.49041	0
2020-06-02 10:55:00	1.49109	1.491193	1.49109	0
2020-06-02 11:00:00	1.49142	1.491192	1.49142	0
2020-06-02 11:05:00	1.49109	1.491158	1.49109	0
2020-06-02 11:10:00	1.49142	1.49119	1.49142	0
2020-06-02 11:15:00	1.49142	1.491189	1.49142	0
2020-06-02 11:20:00	1.49109	1.491155	1.49109	0
2020-06-02 11:25:00	1.49142	1.491188	1.49142	0
2020-06-02 11:30:00	1.49109	1.491188	1.49109	0
2020-06-02 11:35:00	1.49142	1.491187	1.49142	0
2020-06-02 11:40:00	1.49109	1.491255	1.49109	0
2020-06-02 11:45:00	1.49142	1.491288	1.49142	0
2020-06-02 11:50:00	1.49142	1.491288	1.49142	0
2020-06-02 11:55:00	1.49142	1.491321	1.49142	0
2020-06-02 12:00:00	1.49176	1.491355	1.49176	0
2020-06-02 12:05:00	1.49885	1.492098	1.49885	0
2020-06-02 12:10:00	1.50324	1.493313	1.50324	0
2020-06-02 12:15:00	1.50493	1.494664	1.50493	0
2020-06-02 12:20:00	1.5056	1.496115	1.5056	0
2020-06-02 12:25:00	1.50594	1.497567	1.50594	0
2020-06-02 12:30:00	1.50595	1.499053	1.50595	0
2020-06-02 12:35:00	1.50595	1.500506	1.50595	0
2020-06-02 12:40:00	1.50561	1.501925	1.50561	0
2020-06-02 12:45:00	1.50561	1.503344	1.50561	0
2020-06-02 12:50:00	1.50561	1.504729	1.50561	0
2020-06-02 12:55:00	1.50527	1.505371	1.50527	0
2020-06-02 13:00:00	1.50527	1.505574	1.50527	0
2020-06-02 13:05:00	1.50494	1.505575	1.50494	0
2020-06-02 13:10:00	1.50528	1.505543	1.50528	0
2020-06-02 13:15:00	1.50494	1.505443	1.50494	0
2020-06-02 13:20:00	1.50461	1.505309	1.50461	0
2020-06-02 13:25:00	1.50394	1.505108	1.50394	0
2020-06-02 13:30:00	1.50394	1.504941	1.50394	0
2020-06-02 13:35:00	1.5036	1.50474	1.5036	0
2020-06-02 13:40:00	1.50327	1.504506	1.50327	0
2020-06-02 13:45:00	1.50158	1.504137	1.50158	0
2020-06-02 13:50:00	1.49685	1.503295	1.49685	0
2020-06-02 13:55:00	1.49381	1.502182	1.49381	0
2020-06-02 14:00:00	1.49179	1.500833	1.49179	0
2020-06-02 14:05:00	1.49078	1.499417	1.49078	0
2020-06-02 14:10:00	1.4901	1.497966	1.4901	0
2020-06-02 14:15:00	1.49044	1.496616	1.49044	0
2020-06-02 14:20:00	1.4901	1.495232	1.4901	0
2020-06-02 14:25:00	1.49045	1.493917	1.49045	0
2020-06-02 14:30:00	1.49011	1.492601	1.49011	0
2020-06-02 14:35:00	1.49012	1.491455	1.49012	0
2020-06-02 14:40:00	1.49012	1.490782	1.49012	0
2020-06-02 14:45:00	1.49012	1.490413	1.49012	0
2020-06-02 14:50:00	1.49012	1.490246	1.49012	0
2020-06-02 14:55:00	1.49011	1.490179	1.49011	0
2020-06-02 15:00:00	1.49011	1.49018	1.49011	0
2020-06-02 15:05:00	1.49011	1.490147	1.49011	0
2020-06-02 15:10:00	1.48978	1.490115	1.48978	0
2020-06-02 15:15:00	1.49011	1.490081	1.49011	0
2020-06-02 15:20:00	1.49011	1.490081	1.49011	0
2020-06-02 15:25:00	1.49011	1.49008	1.49011	0
2020-06-02 15:30:00	1.49011	1.490079	1.49011	0
2020-06-02 15:35:00	1.49011	1.490078	1.49011	0
2020-06-02 15:40:00	1.49011	1.490077	1.49011	0
2020-06-02 15:45:00	1.4901	1.490076	1.4901	0
2020-06-02 15:50:00	1.4901	1.490075	1.4901	0
2020-06-02 15:55:00	1.4901	1.490074	1.4901	0
2020-06-02 16:00:00	1.49009	1.490105	1.49009	0
2020-06-02 16:05:00	1.49009	1.490103	1.49009	0
2020-06-02 16:10:00	1.49008	1.4901	1.49008	0
2020-06-02 16:15:00	1.49008	1.490097	1.49008	0
2020-06-02 16:20:00	1.49008	1.490094	1.49008	0
2020-06-02 16:25:00	1.49008	1.490091	1.49008	0
2020-06-02 16:30:00	1.49008	1.490088	1.49008	0
2020-06-02 16:35:00	1.48974	1.490052	1.48974	0
2020-06-02 16:40:00	1.49007	1.490049	1.49007	0
2020-06-02 16:45:00	1.49007	1.490046	1.49007	0
2020-06-02 16:50:00	1.49007	1.490044	1.49007	0
2020-06-02 16:55:00	1.49007	1.490042	1.49007	0
2020-06-02 17:00:00	1.49007	1.490041	1.49007	0
2020-06-02 17:05:00	1.49007	1.49004	1.49007	0
2020-06-02 17:10:00	1.49007	1.490039	1.49007	0
2020-06-02 17:15:00	1.49007	1.490038	1.49007	0
2020-06-02 17:20:00	1.49007	1.490037	1.49007	0
2020-06-02 17:25:00	1.49007	1.49007	1.49007	0
2020-06-02 17:30:00	1.49007	1.49007	1.49007	0
2020-06-02 17:35:00	1.49007	1.49007	1.49007	0
2020-06-02 17:40:00	1.49007	1.49007	1.49007	0
2020-06-02 17:45:00	1.49007	1.49007	1.49007	0
2020-06-02 17:50:00	1.49008	1.490071	1.49008	0
2020-06-02 17:55:00	1.49008	1.490072	1.49008	0
2020-06-02 18:00:00	1.49009	1.490074	1.49009	0
2020-06-02 18:05:00	1.49009	1.490076	1.49009	0
2020-06-02 18:10:00	1.49009	1.490078	1.49009	0
2020-06-02 18:15:00	1.49009	1.49008	1.49009	0
2020-06-02 18:20:00	1.49009	1.490082	1.49009	0
2020-06-02 18:25:00	1.49043	1.490118	1.49043	0
2020-06-02 18:30:00	1.49009	1.49012	1.49009	0
2020-06-02 18:35:00	1.49077	1.49019	1.49077	0
2020-06-02 18:40:00	1.49009	1.490191	1.49009	0
2020-06-02 18:45:00	1.49009	1.490192	1.49009	0
2020-06-02 18:50:00	1.49077	1.49026	1.49077	0
2020-06-02 18:55:00	1.49077	1.490328	1.49077	0
2020-06-02 19:00:00	1.49077	1.490396	1.49077	0
2020-06-02 19:05:00	1.49042	1.490429	1.49042	0
2020-06-02 19:10:00	1.4911	1.49053	1.4911	0
2020-06-02 19:15:00	1.49008	1.490495	1.49008	0
2020-06-02 19:20:00	1.4911	1.490596	1.4911	0
2020-06-02 19:25:00	1.49076	1.490595	1.49076	0
2020-06-02 19:30:00	1.49143	1.490729	1.49143	0
2020-06-02 19:35:00	1.49075	1.490795	1.49075	0
2020-06-02 19:40:00	1.49076	1.490794	1.49076	0
2020-06-02 19:45:00	1.49042	1.490759	1.49042	0
2020-06-02 19:50:00	1.49076	1.490758	1.49076	0
2020-06-02 19:55:00	1.49042	1.490758	1.49042	0
2020-06-02 20:00:00	1.49144	1.490792	1.49144	0
2020-06-02 20:05:00	1.49144	1.490928	1.49144	0
2020-06-02 20:10:00	1.49144	1.490962	1.49144	0
2020-06-02 20:15:00	1.49077	1.490963	1.49077	0
2020-06-02 20:20:00	1.49077	1.490897	1.49077	0
2020-06-02 20:25:00	1.49144	1.490966	1.49144	0
2020-06-02 20:30:00	1.49077	1.490967	1.49077	0
2020-06-02 20:35:00	1.4911	1.491035	1.4911	0
2020-06-02 20:40:00	1.49143	1.491102	1.49143	0
2020-06-02 20:45:00	1.49143	1.491203	1.49143	0
2020-06-02 20:50:00	1.49109	1.491168	1.49109	0
2020-06-02 20:55:00	1.49143	1.491167	1.49143	0
2020-06-02 21:00:00	1.49109	1.491132	1.49109	0
2020-06-02 21:05:00	1.49144	1.491199	1.49144	0
2020-06-02 21:10:00	1.4911	1.491232	1.4911	0
2020-06-02 21:15:00	1.49144	1.491232	1.49144	0
2020-06-02 21:20:00	1.49145	1.4913	1.49145	0
2020-06-02 21:25:00	1.49145	1.491335	1.49145	0
2020-06-02 21:30:00	1.49145	1.491337	1.49145	0
2020-06-02 21:35:00	1.49144	1.491338	1.49144	0
2020-06-02 21:40:00	1.49144	1.491373	1.49144	0
2020-06-02 21:45:00	1.49144	1.491374	1.49144	0
2020-06-02 21:50:00	1.49143	1.491408	1.49143	0
2020-06-02 21:55:00	1.49143	1.491407	1.49143	0
2020-06-02 22:00:00	1.49143	1.49144	1.49143	0
2020-06-02 22:05:00	1.49109	1.491405	1.49109	0
2020-06-02 22:10:00	1.49109	1.491369	1.49109	0
2020-06-02 22:15:00	1.49143	1.491367	1.49143	0
2020-06-02 22:20:00	1.49143	1.491365	1.49143	0
2020-06-02 22:25:00	1.49143	1.491364	1.49143	0
2020-06-02 22:30:00	1.49143	1.491363	1.49143	0
2020-06-02 22:35:00	1.49143	1.491362	1.49143	0
2020-06-02 22:40:00	1.49143	1.491362	1.49143	0
2020-06-02 22:45:00	1.49143	1.491362	1.49143	0
2020-06-02 22:50:00	1.49143	1.491362	1.49143	0
2020-06-02 22:55:00	1.49143	1.491396	1.49143	0
2020-06-02 23:00:00	1.49143	1.49143	1.49143	0
2020-06-02 23:05:00	1.4921	1.491497	1.4921	0
2020-06-02 23:10:00	1.49143	1.491497	1.49143	0
2020-06-02 23:15:00	1.49142	1.491496	1.49142	0
2020-06-02 23:20:00	1.49142	1.491495	1.49142	0
2020-06-02 23:25:00	1.4921	1.491562	1.4921	0
2020-06-02 23:30:00	1.49142	1.491561	1.49142	0
2020-06-02 23:35:00	1.49142	1.49156	1.49142	0
2020-06-02 23:40:00	1.49109	1.491526	1.49109	0
2020-06-02 23:45:00	1.49142	1.491525	1.49142	0
2020-06-02 23:50:00	1.49142	1.491524	1.49142	0
2020-06-02 23:55:00	1.49109	1.491423	1.49109	0
2020-06-03 00:00:00	1.49142	1.491422	1.49142	0
2020-06-03 00:05:00	1.49142	1.491422	1.49142	0
2020-06-03 00:10:00	1.49143	1.491423	1.49143	0
2020-06-03 00:15:00	1.49177	1.49139	1.49177	0
2020-06-03 00:20:00	1.49143	1.491391	1.49143	0
2020-06-03 00:25:00	1.49143	1.491392	1.49143	0
2020-06-03 00:30:00	1.49143	1.491426	1.49143	0
2020-06-03 00:35:00	1.49177	1.491461	1.49177	0
2020-06-03 00:40:00	1.49143	1.491462	1.49143	0
2020-06-03 00:45:00	1.49143	1.491496	1.49143	0
2020-06-03 00:50:00	1.49143	1.491497	1.49143	0
2020-06-03 00:55:00	1.49177	1.491532	1.49177	0
2020-06-03 01:00:00	1.49211	1.4916	1.49211	0
2020-06-03 01:05:00	1.49143	1.491566	1.49143	0
2020-06-03 01:10:00	1.49178	1.491601	1.49178	0
2020-06-03 01:15:00	1.49144	1.491602	1.49144	0
2020-06-03 01:20:00	1.49179	1.491638	1.49179	0
2020-06-03 01:25:00	1.49145	1.491606	1.49145	0
2020-06-03 01:30:00	1.49145	1.491608	1.49145	0
2020-06-03 01:35:00	1.49145	1.49161	1.49145	0
2020-06-03 01:40:00	1.49145	1.491612	1.49145	0
2020-06-03 01:45:00	1.49179	1.491614	1.49179	0
2020-06-03 01:50:00	1.49179	1.491582	1.49179	0
2020-06-03 01:55:00	1.49179	1.491618	1.49179	0
2020-06-03 02:00:00	1.49178	1.491618	1.49178	0
2020-06-03 02:05:00	1.49178	1.491652	1.49178	0
2020-06-03 02:10:00	1.49211	1.491684	1.49211	0
2020-06-03 02:15:00	1.49211	1.49175	1.49211	0
2020-06-03 02:20:00	1.49177	1.491782	1.49177	0
2020-06-03 02:25:00	1.49244	1.491881	1.49244	0
2020-06-03 02:30:00	1.49143	1.491879	1.49143	0
2020-06-03 02:35:00	1.49244	1.491944	1.49244	0
2020-06-03 02:40:00	1.49176	1.491941	1.49176	0
2020-06-03 02:45:00	1.4921	1.491972	1.4921	0
2020-06-03 02:50:00	1.49176	1.49197	1.49176	0
2020-06-03 02:55:00	1.49244	1.492036	1.49244	0
2020-06-03 03:00:00	1.4921	1.492035	1.4921	0
2020-06-03 03:05:00	1.49142	1.491966	1.49142	0
2020-06-03 03:10:00	1.49277	1.492066	1.49277	0
2020-06-03 03:15:00	1.49277	1.492099	1.49277	0
2020-06-03 03:20:00	1.49277	1.492233	1.49277	0
2020-06-03 03:25:00	1.4921	1.492199	1.4921	0
2020-06-03 03:30:00	1.4921	1.492233	1.4921	0
2020-06-03 03:35:00	1.49277	1.4923	1.49277	0
2020-06-03 03:40:00	1.4921	1.492334	1.4921	0
2020-06-03 03:45:00	1.4921	1.4923	1.4921	0
2020-06-03 03:50:00	1.4921	1.4923	1.4921	0
2020-06-03 03:55:00	1.49176	1.492334	1.49176	0
2020-06-03 04:00:00	1.49244	1.492301	1.49244	0
2020-06-03 04:05:00	1.4921	1.492234	1.4921	0
2020-06-03 04:10:00	1.49277	1.492234	1.49277	0
2020-06-03 04:15:00	1.4921	1.492234	1.4921	0
2020-06-03 04:20:00	1.49244	1.492268	1.49244	0
2020-06-03 04:25:00	1.4921	1.492201	1.4921	0
2020-06-03 04:30:00	1.49277	1.492268	1.49277	0
2020-06-03 04:35:00	1.4921	1.492268	1.4921	0
2020-06-03 04:40:00	1.49244	1.492302	1.49244	0
2020-06-03 04:45:00	1.49244	1.49237	1.49244	0
2020-06-03 04:50:00	1.49277	1.492403	1.49277	0
2020-06-03 04:55:00	1.4921	1.492403	1.4921	0
2020-06-03 05:00:00	1.49244	1.49237	1.49244	0
2020-06-03 05:05:00	1.49176	1.492336	1.49176	0
2020-06-03 05:10:00	1.49176	1.492268	1.49176	0
2020-06-03 05:15:00	1.49142	1.4922	1.49142	0
2020-06-03 05:20:00	1.4921	1.492133	1.4921	0
2020-06-03 05:25:00	1.49211	1.492134	1.49211	0
2020-06-03 05:30:00	1.49177	1.492067	1.49177	0
2020-06-03 05:35:00	1.49211	1.492034	1.49211	0
2020-06-03 05:40:00	1.49177	1.491934	1.49177	0
2020-06-03 05:45:00	1.49143	1.491867	1.49143	0
2020-06-03 05:50:00	1.49211	1.491834	1.49211	0
2020-06-03 05:55:00	1.49177	1.491835	1.49177	0
2020-06-03 06:00:00	1.49346	1.492005	1.49346	0
2020-06-03 06:05:00	1.49886	1.492749	1.49886	0
2020-06-03 06:10:00	1.5019	1.493729	1.5019	0
2020-06-03 06:15:00	1.49785	1.494303	1.49785	0
2020-06-03 06:20:00	1.49481	1.494607	1.49481	0
2020-06-03 06:25:00	1.49279	1.494675	1.49279	0
2020-06-03 06:30:00	1.49279	1.494777	1.49279	0
2020-06-03 06:35:00	1.49144	1.494778	1.49144	0
2020-06-03 06:40:00	1.49178	1.494745	1.49178	0
2020-06-03 06:45:00	1.49111	1.494679	1.49111	0
2020-06-03 06:50:00	1.49178	1.494511	1.49178	0
2020-06-03 06:55:00	1.49144	1.493769	1.49144	0
2020-06-03 07:00:00	1.49178	1.492757	1.49178	0
2020-06-03 07:05:00	1.49211	1.492183	1.49211	0
2020-06-03 07:10:00	1.49143	1.491845	1.49143	0
2020-06-03 07:15:00	1.49278	1.491844	1.49278	0
2020-06-03 07:20:00	1.49312	1.491877	1.49312	0
2020-06-03 07:25:00	1.49312	1.492045	1.49312	0
2020-06-03 07:30:00	1.49278	1.492145	1.49278	0
2020-06-03 07:35:00	1.49278	1.492312	1.49278	0
2020-06-03 07:40:00	1.49278	1.492412	1.49278	0
2020-06-03 07:45:00	1.49278	1.492546	1.49278	0
2020-06-03 07:50:00	1.49278	1.492646	1.49278	0
2020-06-03 07:55:00	1.49245	1.49268	1.49245	0
2020-06-03 08:00:00	1.49211	1.492748	1.49211	0
2020-06-03 08:05:00	1.49245	1.492715	1.49245	0
2020-06-03 08:10:00	1.49144	1.492547	1.49144	0
2020-06-03 08:15:00	1.49245	1.49248	1.49245	0
2020-06-03 08:20:00	1.49144	1.492346	1.49144	0
2020-06-03 08:25:00	1.49144	1.492212	1.49144	0
2020-06-03 08:30:00	1.49144	1.492078	1.49144	0
2020-06-03 08:35:00	1.49144	1.491944	1.49144	0
2020-06-03 08:40:00	1.49177	1.491843	1.49177	0
2020-06-03 08:45:00	1.49143	1.491741	1.49143	0
2020-06-03 08:50:00	1.49143	1.491673	1.49143	0
2020-06-03 08:55:00	1.49143	1.491571	1.49143	0
2020-06-03 09:00:00	1.49143	1.49157	1.49143	0
2020-06-03 09:05:00	1.49143	1.491468	1.49143	0
2020-06-03 09:10:00	1.49176	1.4915	1.49176	0
2020-06-03 09:15:00	1.49142	1.491498	1.49142	0
2020-06-03 09:20:00	1.49143	1.491497	1.49143	0
2020-06-03 09:25:00	1.49143	1.491496	1.49143	0
2020-06-03 09:30:00	1.49143	1.491462	1.49143	0
2020-06-03 09:35:00	1.49143	1.491462	1.49143	0
2020-06-03 09:40:00	1.49143	1.491462	1.49143	0
2020-06-03 09:45:00	1.49143	1.491462	1.49143	0
2020-06-03 09:50:00	1.49076	1.491395	1.49076	0
2020-06-03 09:55:00	1.49143	1.491395	1.49143	0
2020-06-03 10:00:00	1.49143	1.491362	1.49143	0
2020-06-03 10:05:00	1.49144	1.491364	1.49144	0
2020-06-03 10:10:00	1.4911	1.491331	1.4911	0
2020-06-03 10:15:00	1.49144	1.491332	1.49144	0
2020-06-03 10:20:00	1.49076	1.491265	1.49076	0
2020-06-03 10:25:00	1.49144	1.491266	1.49144	0
2020-06-03 10:30:00	1.4911	1.491233	1.4911	0
2020-06-03 10:35:00	1.4911	1.4912	1.4911	0
2020-06-03 10:40:00	1.49042	1.491166	1.49042	0
2020-06-03 10:45:00	1.49008	1.491031	1.49008	0
2020-06-03 10:50:00	1.49075	1.490963	1.49075	0
2020-06-03 10:55:00	1.49008	1.490827	1.49008	0
2020-06-03 11:00:00	1.49075	1.490792	1.49075	0
2020-06-03 11:05:00	1.49041	1.490689	1.49041	0
2020-06-03 11:10:00	1.49007	1.49062	1.49007	0
2020-06-03 11:15:00	1.49109	1.490585	1.49109	0
2020-06-03 11:20:00	1.49041	1.490516	1.49041	0
2020-06-03 11:25:00	1.49075	1.490481	1.49075	0
2020-06-03 11:30:00	1.49042	1.490481	1.49042	0
2020-06-03 11:35:00	1.4911	1.490583	1.4911	0
2020-06-03 11:40:00	1.49143	1.490651	1.49143	0
2020-06-03 11:45:00	1.49144	1.490787	1.49144	0
2020-06-03 11:50:00	1.49144	1.490856	1.49144	0
2020-06-03 11:55:00	1.49144	1.490959	1.49144	0
2020-06-03 12:00:00	1.49077	1.491029	1.49077	0
2020-06-03 12:05:00	1.49078	1.490998	1.49078	0
2020-06-03 12:10:00	1.49145	1.491102	1.49145	0
2020-06-03 12:15:00	1.49111	1.491138	1.49111	0
2020-06-03 12:20:00	1.49145	1.491241	1.49145	0
2020-06-03 12:25:00	1.49111	1.491242	1.49111	0
2020-06-03 12:30:00	1.49111	1.49121	1.49111	0
2020-06-03 12:35:00	1.48975	1.491041	1.48975	0
2020-06-03 12:40:00	1.49009	1.490906	1.49009	0
2020-06-03 12:45:00	1.49076	1.490838	1.49076	0
2020-06-03 12:50:00	1.49109	1.49087	1.49109	0
2020-06-03 12:55:00	1.49143	1.490935	1.49143	0
2020-06-03 13:00:00	1.49143	1.490933	1.49143	0
2020-06-03 13:05:00	1.49143	1.490965	1.49143	0
2020-06-03 13:10:00	1.49143	1.490963	1.49143	0
2020-06-03 13:15:00	1.49177	1.491029	1.49177	0
2020-06-03 13:20:00	1.49143	1.491061	1.49143	0
2020-06-03 13:25:00	1.49143	1.491229	1.49143	0
2020-06-03 13:30:00	1.49143	1.491363	1.49143	0
2020-06-03 13:35:00	1.49143	1.49143	1.49143	0
2020-06-03 13:40:00	1.49143	1.491464	1.49143	0
2020-06-03 13:45:00	1.49143	1.491464	1.49143	0
2020-06-03 13:50:00	1.49143	1.491464	1.49143	0
2020-06-03 13:55:00	1.49109	1.49143	1.49109	0
2020-06-03 14:00:00	1.49143	1.49143	1.49143	0
2020-06-03 14:05:00	1.49143	1.491396	1.49143	0
2020-06-03 14:10:00	1.49142	1.491395	1.49142	0
2020-06-03 14:15:00	1.49142	1.491394	1.49142	0
2020-06-03 14:20:00	1.49109	1.49136	1.49109	0
2020-06-03 14:25:00	1.49142	1.491359	1.49142	0
2020-06-03 14:30:00	1.49142	1.491358	1.49142	0
2020-06-03 14:35:00	1.49176	1.491391	1.49176	0
2020-06-03 14:40:00	1.49143	1.491391	1.49143	0
2020-06-03 14:45:00	1.49143	1.491425	1.49143	0
2020-06-03 14:50:00	1.49143	1.491425	1.49143	0
2020-06-03 14:55:00	1.49143	1.491425	1.49143	0
2020-06-03 15:00:00	1.49143	1.491426	1.49143	0
2020-06-03 15:05:00	1.49143	1.491427	1.49143	0
2020-06-03 15:10:00	1.49143	1.491461	1.49143	0
2020-06-03 15:15:00	1.49143	1.491462	1.49143	0
2020-06-03 15:20:00	1.49109	1.491429	1.49109	0
2020-06-03 15:25:00	1.49143	1.491396	1.49143	0
2020-06-03 15:30:00	1.49143	1.491396	1.49143	0
2020-06-03 15:35:00	1.49109	1.491362	1.49109	0
2020-06-03 15:40:00	1.49109	1.491328	1.49109	0
2020-06-03 15:45:00	1.49075	1.49126	1.49075	0
2020-06-03 15:50:00	1.49075	1.491192	1.49075	0
2020-06-03 15:55:00	1.49075	1.491124	1.49075	0
2020-06-03 16:00:00	1.49109	1.49109	1.49109	0
2020-06-03 16:05:00	1.49142	1.491089	1.49142	0
2020-06-03 16:10:00	1.49142	1.491122	1.49142	0
2020-06-03 16:15:00	1.49143	1.491122	1.49143	0
2020-06-03 16:20:00	1.4911	1.491089	1.4911	0
2020-06-03 16:25:00	1.49144	1.491124	1.49144	0
2020-06-03 16:30:00	1.49111	1.491126	1.49111	0
2020-06-03 16:35:00	1.49111	1.491162	1.49111	0
2020-06-03 16:40:00	1.49111	1.491198	1.49111	0
2020-06-03 16:45:00	1.49077	1.4912	1.49077	0
2020-06-03 16:50:00	1.49144	1.491235	1.49144	0
2020-06-03 16:55:00	1.49144	1.491237	1.49144	0
2020-06-03 17:00:00	1.49144	1.491239	1.49144	0
2020-06-03 17:05:00	1.49076	1.491172	1.49076	0
2020-06-03 17:10:00	1.49143	1.491205	1.49143	0
2020-06-03 17:15:00	1.49076	1.491137	1.49076	0
2020-06-03 17:20:00	1.49143	1.491169	1.49143	0
2020-06-03 17:25:00	1.49075	1.491133	1.49075	0
2020-06-03 17:30:00	1.49075	1.491097	1.49075	0
2020-06-03 17:35:00	1.49109	1.491129	1.49109	0
2020-06-03 17:40:00	1.49075	1.49106	1.49075	0
2020-06-03 17:45:00	1.49075	1.490991	1.49075	0
2020-06-03 17:50:00	1.49075	1.490922	1.49075	0
2020-06-03 17:55:00	1.49075	1.490921	1.49075	0
2020-06-03 18:00:00	1.49075	1.490853	1.49075	0
2020-06-03 18:05:00	1.49109	1.490886	1.49109	0
2020-06-03 18:10:00	1.49075	1.490818	1.49075	0
2020-06-03 18:15:00	1.49142	1.490885	1.49142	0
2020-06-03 18:20:00	1.49142	1.490952	1.49142	0
2020-06-03 18:25:00	1.49109	1.490952	1.49109	0
2020-06-03 18:30:00	1.49109	1.490986	1.49109	0
2020-06-03 18:35:00	1.49109	1.49102	1.49109	0
2020-06-03 18:40:00	1.49109	1.491054	1.49109	0
2020-06-03 18:45:00	1.49041	1.49102	1.49041	0
2020-06-03 18:50:00	1.49075	1.49102	1.49075	0
2020-06-03 18:55:00	1.49109	1.49102	1.49109	0
2020-06-03 19:00:00	1.49109	1.491054	1.49109	0
2020-06-03 19:05:00	1.49109	1.491021	1.49109	0
2020-06-03 19:10:00	1.49142	1.491021	1.49142	0
2020-06-03 19:15:00	1.49075	1.490987	1.49075	0
2020-06-03 19:20:00	1.49109	1.490987	1.49109	0
2020-06-03 19:25:00	1.49109	1.490987	1.49109	0
2020-06-03 19:30:00	1.49076	1.490954	1.49076	0
2020-06-03 19:35:00	1.4911	1.491023	1.4911	0
2020-06-03 19:40:00	1.49076	1.491024	1.49076	0
2020-06-03 19:45:00	1.4911	1.491025	1.4911	0
2020-06-03 19:50:00	1.4911	1.491026	1.4911	0
2020-06-03 19:55:00	1.49143	1.49106	1.49143	0
2020-06-03 20:00:00	1.49143	1.491061	1.49143	0
2020-06-03 20:05:00	1.49143	1.491129	1.49143	0
2020-06-03 20:10:00	1.49143	1.491163	1.49143	0
2020-06-03 20:15:00	1.49143	1.491197	1.49143	0
2020-06-03 20:20:00	1.49109	1.49123	1.49109	0
2020-06-03 20:25:00	1.49109	1.491229	1.49109	0
2020-06-03 20:30:00	1.49075	1.491228	1.49075	0
2020-06-03 20:35:00	1.49142	1.49126	1.49142	0
2020-06-03 20:40:00	1.49109	1.491259	1.49109	0
2020-06-03 20:45:00	1.49142	1.491258	1.49142	0
2020-06-03 20:50:00	1.49109	1.491224	1.49109	0
2020-06-03 20:55:00	1.49075	1.491156	1.49075	0
2020-06-03 21:00:00	1.49142	1.491155	1.49142	0
2020-06-03 21:05:00	1.49143	1.491155	1.49143	0
2020-06-03 21:10:00	1.49109	1.491155	1.49109	0
2020-06-03 21:15:00	1.4911	1.491156	1.4911	0
2020-06-03 21:20:00	1.49143	1.491224	1.49143	0
2020-06-03 21:25:00	1.49076	1.491158	1.49076	0
2020-06-03 21:30:00	1.49143	1.491192	1.49143	0
2020-06-03 21:35:00	1.49076	1.491126	1.49076	0
2020-06-03 21:40:00	1.49109	1.491126	1.49109	0
2020-06-03 21:45:00	1.49076	1.491127	1.49076	0
2020-06-03 21:50:00	1.49075	1.49106	1.49075	0
2020-06-03 21:55:00	1.49109	1.491026	1.49109	0
2020-06-03 22:00:00	1.49109	1.491026	1.49109	0
2020-06-03 22:05:00	1.49109	1.491025	1.49109	0
2020-06-03 22:10:00	1.49109	1.490991	1.49109	0
2020-06-03 22:15:00	1.49075	1.49099	1.49075	0
2020-06-03 22:20:00	1.49075	1.490922	1.49075	0
2020-06-03 22:25:00	1.49142	1.490988	1.49142	0
2020-06-03 22:30:00	1.49075	1.490954	1.49075	0
2020-06-03 22:35:00	1.49142	1.49102	1.49142	0
2020-06-03 22:40:00	1.49109	1.491054	1.49109	0
2020-06-03 22:45:00	1.49109	1.491054	1.49109	0
2020-06-03 22:50:00	1.49142	1.491087	1.49142	0
2020-06-03 22:55:00	1.49075	1.491053	1.49075	0
2020-06-03 23:00:00	1.49109	1.491053	1.49109	0
2020-06-03 23:05:00	1.49142	1.49112	1.49142	0
2020-06-03 23:10:00	1.49109	1.491154	1.49109	0
2020-06-03 23:15:00	1.49075	1.491087	1.49075	0
2020-06-03 23:20:00	1.49142	1.491154	1.49142	0
2020-06-03 23:25:00	1.49075	1.491087	1.49075	0
2020-06-03 23:30:00	1.49109	1.491087	1.49109	0
2020-06-03 23:35:00	1.49142	1.49112	1.49142	0
2020-06-03 23:40:00	1.49075	1.491053	1.49075	0
2020-06-03 23:45:00	1.49075	1.491053	1.49075	0
2020-06-03 23:50:00	1.49142	1.491086	1.49142	0
2020-06-03 23:55:00	1.49109	1.491053	1.49109	0
2020-06-04 00:00:00	1.49142	1.491086	1.49142	0
2020-06-04 00:05:00	1.49109	1.49112	1.49109	0
2020-06-04 00:10:00	1.49142	1.49112	1.49142	0
2020-06-04 00:15:00	1.49109	1.491154	1.49109	0
2020-06-04 00:20:00	1.49143	1.491188	1.49143	0
2020-06-04 00:25:00	1.49143	1.491189	1.49143	0
2020-06-04 00:30:00	1.4911	1.491224	1.4911	0
2020-06-04 00:35:00	1.4911	1.491259	1.4911	0
2020-06-04 00:40:00	1.4911	1.491227	1.4911	0
2020-06-04 00:45:00	1.49143	1.491261	1.49143	0
2020-06-04 00:50:00	1.4911	1.491229	1.4911	0
2020-06-04 00:55:00	1.49144	1.491264	1.49144	0
2020-06-04 01:00:00	1.49144	1.491266	1.49144	0
2020-06-04 01:05:00	1.4911	1.491267	1.4911	0
2020-06-04 01:10:00	1.49077	1.491201	1.49077	0
2020-06-04 01:15:00	1.49076	1.491134	1.49076	0
2020-06-04 01:20:00	1.49144	1.491168	1.49144	0
2020-06-04 01:25:00	1.49143	1.491201	1.49143	0
2020-06-04 01:30:00	1.49143	1.491234	1.49143	0
2020-06-04 01:35:00	1.49143	1.491234	1.49143	0
2020-06-04 01:40:00	1.49109	1.491233	1.49109	0
2020-06-04 01:45:00	1.49075	1.491164	1.49075	0
2020-06-04 01:50:00	1.49143	1.491163	1.49143	0
2020-06-04 01:55:00	1.49142	1.491195	1.49142	0
2020-06-04 02:00:00	1.49142	1.49126	1.49142	0
2020-06-04 02:05:00	1.49142	1.491326	1.49142	0
2020-06-04 02:10:00	1.49142	1.491324	1.49142	0
2020-06-04 02:15:00	1.49142	1.491323	1.49142	0
2020-06-04 02:20:00	1.49142	1.491322	1.49142	0
2020-06-04 02:25:00	1.49142	1.491321	1.49142	0
2020-06-04 02:30:00	1.49109	1.491321	1.49109	0
2020-06-04 02:35:00	1.49142	1.491388	1.49142	0
2020-06-04 02:40:00	1.49142	1.491387	1.49142	0
2020-06-04 02:45:00	1.49109	1.491354	1.49109	0
2020-06-04 02:50:00	1.49142	1.491354	1.49142	0
2020-06-04 02:55:00	1.49142	1.491354	1.49142	0
2020-06-04 03:00:00	1.49142	1.491354	1.49142	0
2020-06-04 03:05:00	1.49142	1.491354	1.49142	0
2020-06-04 03:10:00	1.49142	1.491354	1.49142	0
2020-06-04 03:15:00	1.49142	1.491354	1.49142	0
2020-06-04 03:20:00	1.49109	1.491354	1.49109	0
2020-06-04 03:25:00	1.49142	1.491354	1.49142	0
2020-06-04 03:30:00	1.49142	1.491354	1.49142	0
2020-06-04 03:35:00	1.49142	1.491387	1.49142	0
2020-06-04 03:40:00	1.49075	1.49132	1.49075	0
2020-06-04 03:45:00	1.49142	1.49132	1.49142	0
2020-06-04 03:50:00	1.49109	1.491287	1.49109	0
2020-06-04 03:55:00	1.49109	1.491254	1.49109	0
2020-06-04 04:00:00	1.49142	1.491254	1.49142	0
2020-06-04 04:05:00	1.49142	1.491254	1.49142	0
2020-06-04 04:10:00	1.49142	1.491287	1.49142	0
2020-06-04 04:15:00	1.49142	1.491287	1.49142	0
2020-06-04 04:20:00	1.49142	1.491287	1.49142	0
2020-06-04 04:25:00	1.49142	1.491287	1.49142	0
2020-06-04 04:30:00	1.49142	1.491354	1.49142	0
2020-06-04 04:35:00	1.49109	1.491321	1.49109	0
2020-06-04 04:40:00	1.49142	1.491354	1.49142	0
2020-06-04 04:45:00	1.49109	1.491354	1.49109	0
2020-06-04 04:50:00	1.49142	1.491354	1.49142	0
2020-06-04 04:55:00	1.49142	1.491354	1.49142	0
2020-06-04 05:00:00	1.49142	1.491354	1.49142	0
2020-06-04 05:05:00	1.49142	1.491354	1.49142	0
2020-06-04 05:10:00	1.49142	1.491354	1.49142	0
2020-06-04 05:15:00	1.49142	1.491354	1.49142	0
2020-06-04 05:20:00	1.49075	1.491287	1.49075	0
2020-06-04 05:25:00	1.49176	1.491354	1.49176	0
2020-06-04 05:30:00	1.49142	1.491354	1.49142	0
2020-06-04 05:35:00	1.49142	1.491387	1.49142	0
2020-06-04 05:40:00	1.49142	1.491387	1.49142	0
2020-06-04 05:45:00	1.49142	1.491387	1.49142	0
2020-06-04 05:50:00	1.49075	1.49132	1.49075	0
2020-06-04 05:55:00	1.49446	1.491624	1.49446	0
2020-06-04 06:00:00	1.49986	1.492468	1.49986	0
2020-06-04 06:05:00	1.49615	1.492941	1.49615	0
2020-06-04 06:10:00	1.49345	1.493211	1.49345	0
2020-06-04 06:15:00	1.49244	1.493279	1.49244	0
2020-06-04 06:20:00	1.49142	1.493279	1.49142	0
2020-06-04 06:25:00	1.49143	1.49328	1.49143	0
2020-06-04 06:30:00	1.49109	1.493247	1.49109	0
2020-06-04 06:35:00	1.49109	1.493214	1.49109	0
2020-06-04 06:40:00	1.49143	1.493282	1.49143	0
2020-06-04 06:45:00	1.4911	1.492946	1.4911	0
2020-06-04 06:50:00	1.49143	1.492103	1.49143	0
2020-06-04 06:55:00	1.49076	1.491564	1.49076	0
2020-06-04 07:00:00	1.49143	1.491362	1.49143	0
2020-06-04 07:05:00	1.49143	1.491261	1.49143	0
2020-06-04 07:10:00	1.49143	1.491262	1.49143	0
2020-06-04 07:15:00	1.49143	1.491262	1.49143	0
2020-06-04 07:20:00	1.49143	1.491296	1.49143	0
2020-06-04 07:25:00	1.49109	1.491296	1.49109	0
2020-06-04 07:30:00	1.49109	1.491262	1.49109	0
2020-06-04 07:35:00	1.49143	1.491295	1.49143	0
2020-06-04 07:40:00	1.49076	1.491228	1.49076	0
2020-06-04 07:45:00	1.49144	1.491296	1.49144	0
2020-06-04 07:50:00	1.49077	1.49123	1.49077	0
2020-06-04 07:55:00	1.49111	1.491198	1.49111	0
2020-06-04 08:00:00	1.49077	1.491132	1.49077	0
2020-06-04 08:05:00	1.49111	1.4911	1.49111	0
2020-06-04 08:10:00	1.49145	1.491102	1.49145	0
2020-06-04 08:15:00	1.49145	1.491138	1.49145	0
2020-06-04 08:20:00	1.49145	1.491174	1.49145	0
2020-06-04 08:25:00	1.49111	1.491142	1.49111	0
2020-06-04 08:30:00	1.49145	1.491211	1.49145	0
2020-06-04 08:35:00	1.49111	1.491178	1.49111	0
2020-06-04 08:40:00	1.49144	1.491245	1.49144	0
2020-06-04 08:45:00	1.49144	1.491278	1.49144	0
2020-06-04 08:50:00	1.49143	1.491344	1.49143	0
2020-06-04 08:55:00	1.49143	1.491376	1.49143	0
2020-06-04 09:00:00	1.49143	1.491374	1.49143	0
2020-06-04 09:05:00	1.49109	1.491338	1.49109	0
2020-06-04 09:10:00	1.49143	1.491336	1.49143	0
2020-06-04 09:15:00	1.49143	1.491368	1.49143	0
2020-06-04 09:20:00	1.49075	1.491298	1.49075	0
2020-06-04 09:25:00	1.49109	1.491296	1.49109	0
2020-06-04 09:30:00	1.49109	1.491261	1.49109	0
2020-06-04 09:35:00	1.49109	1.491226	1.49109	0
2020-06-04 09:40:00	1.49041	1.491124	1.49041	0
2020-06-04 09:45:00	1.49109	1.49109	1.49109	0
2020-06-04 09:50:00	1.49075	1.491022	1.49075	0
2020-06-04 09:55:00	1.49075	1.490988	1.49075	0
2020-06-04 10:00:00	1.49412	1.491257	1.49412	0
2020-06-04 10:05:00	1.49953	1.492067	1.49953	0
2020-06-04 10:10:00	1.50223	1.493215	1.50223	0
2020-06-04 10:15:00	1.5029	1.494396	1.5029	0
2020-06-04 10:20:00	1.50358	1.495645	1.50358	0
2020-06-04 10:25:00	1.50324	1.49686	1.50324	0
2020-06-04 10:30:00	1.50358	1.498177	1.50358	0
2020-06-04 10:35:00	1.50324	1.499392	1.50324	0
2020-06-04 10:40:00	1.50324	1.500641	1.50324	0
2020-06-04 10:45:00	1.50324	1.50189	1.50324	0
2020-06-04 10:50:00	1.50324	1.502802	1.50324	0
2020-06-04 10:55:00	1.5029	1.503139	1.5029	0
2020-06-04 11:00:00	1.50256	1.503172	1.50256	0
2020-06-04 11:05:00	1.50256	1.503138	1.50256	0
2020-06-04 11:10:00	1.50223	1.503003	1.50223	0
2020-06-04 11:15:00	1.50155	1.502834	1.50155	0
2020-06-04 11:20:00	1.5002	1.502496	1.5002	0
2020-06-04 11:25:00	1.49986	1.502158	1.49986	0
2020-06-04 11:30:00	1.49784	1.501618	1.49784	0
2020-06-04 11:35:00	1.49751	1.501045	1.49751	0
2020-06-04 11:40:00	1.49751	1.500472	1.49751	0
2020-06-04 11:45:00	1.49717	1.499899	1.49717	0
2020-06-04 11:50:00	1.49785	1.499428	1.49785	0
2020-06-04 11:55:00	1.49852	1.499024	1.49852	0
2020-06-04 12:00:00	1.49717	1.498518	1.49717	0
2020-06-04 12:05:00	1.49683	1.498046	1.49683	0
2020-06-04 12:10:00	1.49784	1.49781	1.49784	0
2020-06-04 12:15:00	1.49818	1.497642	1.49818	0
2020-06-04 12:20:00	1.49852	1.49771	1.49852	0
2020-06-04 12:25:00	1.49885	1.497844	1.49885	0
2020-06-04 12:30:00	1.49682	1.497775	1.49682	0
2020-06-04 12:35:00	1.49277	1.497335	1.49277	0
2020-06-04 12:40:00	1.49142	1.496692	1.49142	0
2020-06-04 12:45:00	1.49007	1.495847	1.49007	0
2020-06-04 12:50:00	1.49007	1.495137	1.49007	0
2020-06-04 12:55:00	1.49007	1.494461	1.49007	0
2020-06-04 13:00:00	1.4894	1.493617	1.4894	0
2020-06-04 13:05:00	1.4894	1.492739	1.4894	0
2020-06-04 13:10:00	1.49007	1.491894	1.49007	0
2020-06-04 13:15:00	1.48906	1.490915	1.48906	0
2020-06-04 13:20:00	1.48974	1.490207	1.48974	0
2020-06-04 13:25:00	1.48906	1.489836	1.48906	0
2020-06-04 13:30:00	1.49008	1.489702	1.49008	0
2020-06-04 13:35:00	1.48907	1.489602	1.48907	0
2020-06-04 13:40:00	1.48942	1.489537	1.48942	0
2020-06-04 13:45:00	1.48874	1.489404	1.48874	0
2020-06-04 13:50:00	1.48942	1.489406	1.48942	0
2020-06-04 13:55:00	1.48976	1.489442	1.48976	0
2020-06-04 14:00:00	1.48976	1.489411	1.48976	0
2020-06-04 14:05:00	1.48943	1.489448	1.48943	0
2020-06-04 14:10:00	1.48943	1.489417	1.48943	0
2020-06-04 14:15:00	1.48908	1.489419	1.48908	0
2020-06-04 14:20:00	1.48942	1.489353	1.48942	0
2020-06-04 14:25:00	1.48942	1.489388	1.48942	0
2020-06-04 14:30:00	1.48942	1.489388	1.48942	0
2020-06-04 14:35:00	1.48942	1.489456	1.48942	0
2020-06-04 14:40:00	1.48907	1.489421	1.48907	0
2020-06-04 14:45:00	1.48941	1.489386	1.48941	0
2020-06-04 14:50:00	1.48941	1.489351	1.48941	0
2020-06-04 14:55:00	1.48974	1.489382	1.48974	0
2020-06-04 15:00:00	1.48941	1.48938	1.48941	0
2020-06-04 15:05:00	1.48975	1.489447	1.48975	0
2020-06-04 15:10:00	1.48975	1.48948	1.48975	0
2020-06-04 15:15:00	1.48975	1.489513	1.48975	0
2020-06-04 15:20:00	1.48941	1.489512	1.48941	0
2020-06-04 15:25:00	1.49008	1.489578	1.49008	0
2020-06-04 15:30:00	1.48941	1.489612	1.48941	0
2020-06-04 15:35:00	1.48941	1.489612	1.48941	0
2020-06-04 15:40:00	1.48941	1.489612	1.48941	0
2020-06-04 15:45:00	1.48941	1.489579	1.48941	0
2020-06-04 15:50:00	1.49008	1.489646	1.49008	0
2020-06-04 15:55:00	1.49008	1.489679	1.49008	0
2020-06-04 16:00:00	1.49008	1.489712	1.49008	0
2020-06-04 16:05:00	1.48975	1.489712	1.48975	0
2020-06-04 16:10:00	1.48975	1.489746	1.48975	0
2020-06-04 16:15:00	1.49009	1.489747	1.49009	0
2020-06-04 16:20:00	1.49008	1.489814	1.49008	0
2020-06-04 16:25:00	1.49008	1.489881	1.49008	0
2020-06-04 16:30:00	1.49008	1.489948	1.49008	0
2020-06-04 16:35:00	1.49008	1.490015	1.49008	0
2020-06-04 16:40:00	1.48974	1.489981	1.48974	0
2020-06-04 16:45:00	1.49008	1.489981	1.49008	0
2020-06-04 16:50:00	1.49008	1.489981	1.49008	0
2020-06-04 16:55:00	1.49007	1.490013	1.49007	0
2020-06-04 17:00:00	1.49007	1.490045	1.49007	0
2020-06-04 17:05:00	1.49007	1.490043	1.49007	0
2020-06-04 17:10:00	1.49007	1.490042	1.49007	0
2020-06-04 17:15:00	1.49007	1.490041	1.49007	0
2020-06-04 17:20:00	1.49007	1.49004	1.49007	0
2020-06-04 17:25:00	1.49007	1.490039	1.49007	0
2020-06-04 17:30:00	1.49007	1.490072	1.49007	0
2020-06-04 17:35:00	1.49007	1.490071	1.49007	0
2020-06-04 17:40:00	1.49007	1.49007	1.49007	0
2020-06-04 17:45:00	1.49007	1.49007	1.49007	0
2020-06-04 17:50:00	1.49007	1.49007	1.49007	0
2020-06-04 17:55:00	1.49007	1.49007	1.49007	0
2020-06-04 18:00:00	1.49007	1.49007	1.49007	0
2020-06-04 18:05:00	1.4894	1.490003	1.4894	0
2020-06-04 18:10:00	1.49007	1.490003	1.49007	0
2020-06-04 18:15:00	1.49007	1.490003	1.49007	0
2020-06-04 18:20:00	1.49007	1.490003	1.49007	0
2020-06-04 18:25:00	1.49007	1.490003	1.49007	0
2020-06-04 18:30:00	1.49007	1.490003	1.49007	0
2020-06-04 18:35:00	1.49007	1.490003	1.49007	0
2020-06-04 18:40:00	1.49007	1.490003	1.49007	0
2020-06-04 18:45:00	1.49007	1.490003	1.49007	0
2020-06-04 18:50:00	1.49007	1.490003	1.49007	0
2020-06-04 18:55:00	1.49007	1.49007	1.49007	0
2020-06-04 19:00:00	1.49007	1.49007	1.49007	0
2020-06-04 19:05:00	1.48974	1.490037	1.48974	0
2020-06-04 19:10:00	1.49041	1.490071	1.49041	0
2020-06-04 19:15:00	1.49007	1.490071	1.49007	0
2020-06-04 19:20:00	1.49007	1.490071	1.49007	0
2020-06-04 19:25:00	1.49007	1.490071	1.49007	0
2020-06-04 19:30:00	1.49007	1.490071	1.49007	0
2020-06-04 19:35:00	1.49007	1.490071	1.49007	0
2020-06-04 19:40:00	1.49007	1.490071	1.49007	0
2020-06-04 19:45:00	1.49007	1.490071	1.49007	0
2020-06-04 19:50:00	1.49007	1.490071	1.49007	0
2020-06-04 19:55:00	1.49041	1.490138	1.49041	0
2020-06-04 20:00:00	1.49007	1.490104	1.49007	0
2020-06-04 20:05:00	1.49007	1.490104	1.49007	0
2020-06-04 20:10:00	1.49007	1.490104	1.49007	0
2020-06-04 20:15:00	1.49007	1.490104	1.49007	0
2020-06-04 20:20:00	1.49007	1.490104	1.49007	0
2020-06-04 20:25:00	1.49007	1.490104	1.49007	0
2020-06-04 20:30:00	1.49075	1.490172	1.49075	0
2020-06-04 20:35:00	1.49007	1.490172	1.49007	0
2020-06-04 20:40:00	1.49075	1.49024	1.49075	0
2020-06-04 20:45:00	1.49008	1.490207	1.49008	0
2020-06-04 20:50:00	1.49008	1.490208	1.49008	0
2020-06-04 20:55:00	1.49008	1.490209	1.49008	0
2020-06-04 21:00:00	1.49042	1.490244	1.49042	0
2020-06-04 21:05:00	1.49008	1.490245	1.49008	0
2020-06-04 21:10:00	1.49008	1.490246	1.49008	0
2020-06-04 21:15:00	1.49042	1.490281	1.49042	0
2020-06-04 21:20:00	1.49008	1.490214	1.49008	0
2020-06-04 21:25:00	1.49008	1.490215	1.49008	0
2020-06-04 21:30:00	1.49008	1.490148	1.49008	0
2020-06-04 21:35:00	1.49041	1.490181	1.49041	0
2020-06-04 21:40:00	1.49042	1.490215	1.49042	0
2020-06-04 21:45:00	1.49042	1.490249	1.49042	0
2020-06-04 21:50:00	1.49042	1.490249	1.49042	0
2020-06-04 21:55:00	1.49042	1.490283	1.49042	0
2020-06-04 22:00:00	1.49042	1.490317	1.49042	0
2020-06-04 22:05:00	1.49042	1.490317	1.49042	0
2020-06-04 22:10:00	1.49042	1.490351	1.49042	0
2020-06-04 22:15:00	1.49076	1.490419	1.49076	0
2020-06-04 22:20:00	1.49076	1.490487	1.49076	0
2020-06-04 22:25:00	1.49042	1.490488	1.49042	0
2020-06-04 22:30:00	1.49043	1.490489	1.49043	0
2020-06-04 22:35:00	1.49077	1.490524	1.49077	0
2020-06-04 22:40:00	1.49043	1.490525	1.49043	0
2020-06-04 22:45:00	1.49043	1.490526	1.49043	0
2020-06-04 22:50:00	1.49043	1.490527	1.49043	0
2020-06-04 22:55:00	1.49111	1.490596	1.49111	0
2020-06-04 23:00:00	1.49009	1.490563	1.49009	0
2020-06-04 23:05:00	1.49043	1.49053	1.49043	0
2020-06-04 23:10:00	1.49077	1.490531	1.49077	0
2020-06-04 23:15:00	1.49076	1.490565	1.49076	0
2020-06-04 23:20:00	1.49042	1.490564	1.49042	0
2020-06-04 23:25:00	1.49008	1.490495	1.49008	0
2020-06-04 23:30:00	1.49042	1.490494	1.49042	0
2020-06-04 23:35:00	1.49008	1.490459	1.49008	0
2020-06-04 23:40:00	1.49075	1.490491	1.49075	0
2020-06-04 23:45:00	1.49007	1.490387	1.49007	0
2020-06-04 23:50:00	1.49142	1.49052	1.49142	0
2020-06-04 23:55:00	1.49041	1.490518	1.49041	0
2020-06-05 00:00:00	1.49041	1.490482	1.49041	0
2020-06-05 00:05:00	1.49007	1.490413	1.49007	0
2020-06-05 00:10:00	1.49041	1.490412	1.49041	0
2020-06-05 00:15:00	1.49041	1.490445	1.49041	0
2020-06-05 00:20:00	1.49041	1.490444	1.49041	0
2020-06-05 00:25:00	1.49041	1.490477	1.49041	0
2020-06-05 00:30:00	1.49041	1.490443	1.49041	0
2020-06-05 00:35:00	1.49075	1.490511	1.49075	0
2020-06-05 00:40:00	1.49075	1.490444	1.49075	0
2020-06-05 00:45:00	1.49075	1.490478	1.49075	0
2020-06-05 00:50:00	1.49041	1.490478	1.49041	0
2020-06-05 00:55:00	1.49075	1.490546	1.49075	0
2020-06-05 01:00:00	1.49109	1.490614	1.49109	0
2020-06-05 01:05:00	1.49075	1.490648	1.49075	0
2020-06-05 01:10:00	1.49041	1.490648	1.49041	0
2020-06-05 01:15:00	1.49041	1.490648	1.49041	0
2020-06-05 01:20:00	1.49075	1.490682	1.49075	0
2020-06-05 01:25:00	1.49075	1.490682	1.49075	0
2020-06-05 01:30:00	1.49109	1.490716	1.49109	0
2020-06-05 01:35:00	1.49041	1.490682	1.49041	0
2020-06-05 01:40:00	1.49075	1.490716	1.49075	0
2020-06-05 01:45:00	1.49007	1.490648	1.49007	0
2020-06-05 01:50:00	1.49109	1.490648	1.49109	0
2020-06-05 01:55:00	1.49007	1.49058	1.49007	0
2020-06-05 02:00:00	1.49007	1.490546	1.49007	0
2020-06-05 02:05:00	1.49075	1.49058	1.49075	0
2020-06-05 02:10:00	1.49075	1.49058	1.49075	0
2020-06-05 02:15:00	1.49109	1.490614	1.49109	0
2020-06-05 02:20:00	1.49007	1.490512	1.49007	0
2020-06-05 02:25:00	1.49041	1.490512	1.49041	0
2020-06-05 02:30:00	1.49041	1.490478	1.49041	0
2020-06-05 02:35:00	1.49076	1.490547	1.49076	0
2020-06-05 02:40:00	1.49042	1.49048	1.49042	0
2020-06-05 02:45:00	1.49009	1.490482	1.49009	0
2020-06-05 02:50:00	1.49111	1.490586	1.49111	0
2020-06-05 02:55:00	1.49043	1.490554	1.49043	0
2020-06-05 03:00:00	1.49077	1.490556	1.49077	0
2020-06-05 03:05:00	1.49077	1.490524	1.49077	0
2020-06-05 03:10:00	1.49043	1.49056	1.49043	0
2020-06-05 03:15:00	1.49043	1.490562	1.49043	0
2020-06-05 03:20:00	1.49077	1.490598	1.49077	0
2020-06-05 03:25:00	1.49077	1.490599	1.49077	0
2020-06-05 03:30:00	1.49043	1.4906	1.49043	0
2020-06-05 03:35:00	1.49077	1.490668	1.49077	0
2020-06-05 03:40:00	1.49077	1.490634	1.49077	0
2020-06-05 03:45:00	1.49077	1.490668	1.49077	0
2020-06-05 03:50:00	1.49076	1.490667	1.49076	0
2020-06-05 03:55:00	1.49008	1.490598	1.49008	0
2020-06-05 04:00:00	1.49042	1.490597	1.49042	0
2020-06-05 04:05:00	1.49042	1.490596	1.49042	0
2020-06-05 04:10:00	1.49076	1.490595	1.49076	0
2020-06-05 04:15:00	1.49008	1.490526	1.49008	0
2020-06-05 04:20:00	1.49041	1.490524	1.49041	0
2020-06-05 04:25:00	1.49041	1.490488	1.49041	0
2020-06-05 04:30:00	1.49007	1.490418	1.49007	0
2020-06-05 04:35:00	1.49075	1.490416	1.49075	0
2020-06-05 04:40:00	1.49041	1.490381	1.49041	0
2020-06-05 04:45:00	1.49075	1.490448	1.49075	0
2020-06-05 04:50:00	1.49041	1.490447	1.49041	0
2020-06-05 04:55:00	1.49041	1.490446	1.49041	0
2020-06-05 05:00:00	1.49075	1.490445	1.49075	0
2020-06-05 05:05:00	1.49041	1.490478	1.49041	0
2020-06-05 05:10:00	1.49109	1.490546	1.49109	0
2020-06-05 05:15:00	1.49041	1.490546	1.49041	0
2020-06-05 05:20:00	1.49041	1.49058	1.49041	0
2020-06-05 05:25:00	1.49041	1.490546	1.49041	0
2020-06-05 05:30:00	1.49075	1.49058	1.49075	0
2020-06-05 05:35:00	1.49075	1.49058	1.49075	0
2020-06-05 05:40:00	1.49075	1.490614	1.49075	0
2020-06-05 05:45:00	1.49041	1.490614	1.49041	0
2020-06-05 05:50:00	1.49109	1.490648	1.49109	0
2020-06-05 05:55:00	1.49547	1.491154	1.49547	0
2020-06-05 06:00:00	1.49919	1.491964	1.49919	0
2020-06-05 06:05:00	1.49986	1.492909	1.49986	0
2020-06-05 06:10:00	1.49919	1.493787	1.49919	0
2020-06-05 06:15:00	1.50121	1.494867	1.50121	0
2020-06-05 06:20:00	1.50223	1.496015	1.50223	0
2020-06-05 06:25:00	1.50223	1.497163	1.50223	0
2020-06-05 06:30:00	1.50256	1.498344	1.50256	0
2020-06-05 06:35:00	1.50189	1.499492	1.50189	0
2020-06-05 06:40:00	1.5019	1.500573	1.5019	0
2020-06-05 06:45:00	1.49954	1.50098	1.49954	0
2020-06-05 06:50:00	1.4992	1.500981	1.4992	0
2020-06-05 06:55:00	1.49852	1.500847	1.49852	0
2020-06-05 07:00:00	1.49886	1.500814	1.49886	0
2020-06-05 07:05:00	1.4992	1.500613	1.4992	0
2020-06-05 07:10:00	1.49886	1.500276	1.49886	0
2020-06-05 07:15:00	1.49818	1.499871	1.49818	0
2020-06-05 07:20:00	1.49852	1.499467	1.49852	0
2020-06-05 07:25:00	1.49818	1.499096	1.49818	0
2020-06-05 07:30:00	1.49885	1.498791	1.49885	0
2020-06-05 07:35:00	1.49953	1.49879	1.49953	0
2020-06-05 07:40:00	1.49986	1.498856	1.49986	0
2020-06-05 07:45:00	1.49885	1.498889	1.49885	0
2020-06-05 07:50:00	1.49885	1.498888	1.49885	0
2020-06-05 07:55:00	1.49885	1.498853	1.49885	0
2020-06-05 08:00:00	1.49581	1.498548	1.49581	0
2020-06-05 08:05:00	1.49615	1.498345	1.49615	0
2020-06-05 08:10:00	1.49682	1.498175	1.49682	0
2020-06-05 08:15:00	1.49581	1.497938	1.49581	0
2020-06-05 08:20:00	1.49412	1.497465	1.49412	0
2020-06-05 08:25:00	1.4948	1.496992	1.4948	0
2020-06-05 08:30:00	1.4948	1.496486	1.4948	0
2020-06-05 08:35:00	1.49311	1.495912	1.49311	0
2020-06-05 08:40:00	1.49176	1.495203	1.49176	0
2020-06-05 08:45:00	1.49379	1.494697	1.49379	0
2020-06-05 08:50:00	1.49548	1.494664	1.49548	0
2020-06-05 08:55:00	1.49649	1.494698	1.49649	0
2020-06-05 09:00:00	1.49819	1.494835	1.49819	0
2020-06-05 09:05:00	1.49852	1.495106	1.49852	0
2020-06-05 09:10:00	1.49751	1.495445	1.49751	0
2020-06-05 09:15:00	1.49548	1.495513	1.49548	0
2020-06-05 09:20:00	1.49211	1.495244	1.49211	0
2020-06-05 09:25:00	1.49042	1.494975	1.49042	0
2020-06-05 09:30:00	1.48941	1.49474	1.48941	0
2020-06-05 09:35:00	1.48873	1.494234	1.48873	0
2020-06-05 09:40:00	1.48805	1.493491	1.48805	0
2020-06-05 09:45:00	1.48872	1.492714	1.48872	0
2020-06-05 09:50:00	1.48805	1.4917	1.48805	0
2020-06-05 09:55:00	1.48872	1.49072	1.48872	0
2020-06-05 10:00:00	1.48872	1.489841	1.48872	0
2020-06-05 10:05:00	1.48906	1.489199	1.48906	0
2020-06-05 10:10:00	1.48839	1.488827	1.48839	0
2020-06-05 10:15:00	1.48806	1.488591	1.48806	0
2020-06-05 10:20:00	1.48907	1.488557	1.48907	0
2020-06-05 10:25:00	1.4884	1.488524	1.4884	0
2020-06-05 10:30:00	1.48907	1.488626	1.48907	0
2020-06-05 10:35:00	1.48873	1.488627	1.48873	0
2020-06-05 10:40:00	1.48907	1.488729	1.48907	0
2020-06-05 10:45:00	1.48806	1.488663	1.48806	0
2020-06-05 10:50:00	1.48873	1.488664	1.48873	0
2020-06-05 10:55:00	1.48941	1.488699	1.48941	0
2020-06-05 11:00:00	1.4894	1.4888	1.4894	0
2020-06-05 11:05:00	1.4894	1.488934	1.4894	0
2020-06-05 11:10:00	1.4894	1.488967	1.4894	0
2020-06-05 11:15:00	1.4894	1.489067	1.4894	0
2020-06-05 11:20:00	1.48906	1.489066	1.48906	0
2020-06-05 11:25:00	1.4894	1.489133	1.4894	0
2020-06-05 11:30:00	1.48906	1.489132	1.48906	0
2020-06-05 11:35:00	1.4894	1.489266	1.4894	0
2020-06-05 11:40:00	1.48906	1.489299	1.48906	0
2020-06-05 11:45:00	1.49176	1.489534	1.49176	0
2020-06-05 11:50:00	1.49277	1.489871	1.49277	0
2020-06-05 11:55:00	1.49142	1.490073	1.49142	0
2020-06-05 12:00:00	1.49007	1.49014	1.49007	0
2020-06-05 12:05:00	1.49007	1.490207	1.49007	0
2020-06-05 12:10:00	1.49007	1.490308	1.49007	0
2020-06-05 12:15:00	1.4894	1.490308	1.4894	0
2020-06-05 12:20:00	1.48974	1.490376	1.48974	0
2020-06-05 12:25:00	1.4894	1.490376	1.4894	0
2020-06-05 12:30:00	1.4894	1.49041	1.4894	0
2020-06-05 12:35:00	1.48974	1.490208	1.48974	0
2020-06-05 12:40:00	1.49007	1.489938	1.49007	0
2020-06-05 12:45:00	1.48974	1.48977	1.48974	0
2020-06-05 12:50:00	1.48974	1.489737	1.48974	0
2020-06-05 12:55:00	1.49007	1.489737	1.49007	0
2020-06-05 13:00:00	1.48974	1.489704	1.48974	0
2020-06-05 13:05:00	1.4948	1.490244	1.4948	0
2020-06-05 13:10:00	1.49311	1.490581	1.49311	0
2020-06-05 13:15:00	1.49142	1.490783	1.49142	0
2020-06-05 13:20:00	1.49041	1.490884	1.49041	0
2020-06-05 13:25:00	1.49007	1.490917	1.49007	0
2020-06-05 13:30:00	1.49007	1.490917	1.49007	0
2020-06-05 13:35:00	1.49041	1.490984	1.49041	0
2020-06-05 13:40:00	1.49007	1.491017	1.49007	0
2020-06-05 13:45:00	1.48974	1.490984	1.48974	0
2020-06-05 13:50:00	1.49007	1.491017	1.49007	0
2020-06-05 13:55:00	1.49007	1.490544	1.49007	0
2020-06-05 14:00:00	1.49041	1.490274	1.49041	0
2020-06-05 14:05:00	1.49008	1.49014	1.49008	0
2020-06-05 14:10:00	1.49008	1.490107	1.49008	0
2020-06-05 14:15:00	1.48941	1.490041	1.48941	0
2020-06-05 14:20:00	1.49008	1.490042	1.49008	0
2020-06-05 14:25:00	1.48975	1.489976	1.48975	0
2020-06-05 14:30:00	1.49008	1.489977	1.49008	0
2020-06-05 14:35:00	1.49008	1.490011	1.49008	0
2020-06-05 14:40:00	1.49008	1.490012	1.49008	0
2020-06-05 14:45:00	1.48974	1.489979	1.48974	0
2020-06-05 14:50:00	1.4894	1.489878	1.4894	0
2020-06-05 14:55:00	1.49008	1.489878	1.49008	0
2020-06-05 15:00:00	1.48974	1.489844	1.48974	0
2020-06-05 15:05:00	1.49007	1.48991	1.49007	0
2020-06-05 15:10:00	1.48974	1.489876	1.48974	0
2020-06-05 15:15:00	1.49007	1.489908	1.49007	0
2020-06-05 15:20:00	1.48974	1.489874	1.48974	0
2020-06-05 15:25:00	1.48974	1.48984	1.48974	0
2020-06-05 15:30:00	1.49007	1.489839	1.49007	0
2020-06-05 15:35:00	1.48974	1.489839	1.48974	0
2020-06-05 15:40:00	1.49007	1.489906	1.49007	0
2020-06-05 15:45:00	1.49007	1.489905	1.49007	0
2020-06-05 15:50:00	1.48974	1.489905	1.48974	0
2020-06-05 15:55:00	1.4894	1.489838	1.4894	0
2020-06-05 16:00:00	1.48974	1.489838	1.48974	0
2020-06-05 16:05:00	1.49007	1.489838	1.49007	0
2020-06-05 16:10:00	1.49007	1.489871	1.49007	0
2020-06-05 16:15:00	1.49007	1.489904	1.49007	0
2020-06-05 16:20:00	1.4894	1.489837	1.4894	0
2020-06-05 16:25:00	1.48974	1.489837	1.48974	0
2020-06-05 16:30:00	1.4894	1.48977	1.4894	0
2020-06-05 16:35:00	1.49007	1.48977	1.49007	0
2020-06-05 16:40:00	1.48974	1.48977	1.48974	0
2020-06-05 16:45:00	1.49007	1.489837	1.49007	0
2020-06-05 16:50:00	1.48974	1.489837	1.48974	0
2020-06-05 16:55:00	1.49041	1.489871	1.49041	0
2020-06-05 17:00:00	1.49007	1.489871	1.49007	0
2020-06-05 17:05:00	1.49007	1.489871	1.49007	0
2020-06-05 17:10:00	1.49007	1.489938	1.49007	0
2020-06-05 17:15:00	1.48974	1.489938	1.48974	0
2020-06-05 17:20:00	1.49007	1.490005	1.49007	0
2020-06-05 17:25:00	1.49007	1.490005	1.49007	0
2020-06-05 17:30:00	1.49007	1.490038	1.49007	0
2020-06-05 17:35:00	1.48974	1.490005	1.48974	0
2020-06-05 17:40:00	1.49007	1.490038	1.49007	0
2020-06-05 17:45:00	1.49041	1.490038	1.49041	0
2020-06-05 17:50:00	1.49007	1.490038	1.49007	0
2020-06-05 17:55:00	1.49041	1.490072	1.49041	0
2020-06-05 18:00:00	1.49041	1.490106	1.49041	0
2020-06-05 18:05:00	1.49007	1.490139	1.49007	0
2020-06-05 18:10:00	1.48974	1.490106	1.48974	0
2020-06-05 18:15:00	1.49007	1.490106	1.49007	0
2020-06-05 18:20:00	1.49007	1.490106	1.49007	0
2020-06-05 18:25:00	1.49007	1.490139	1.49007	0
2020-06-05 18:30:00	1.49007	1.490139	1.49007	0
2020-06-05 18:35:00	1.49007	1.490105	1.49007	0
2020-06-05 18:40:00	1.49041	1.490139	1.49041	0
2020-06-05 18:45:00	1.49008	1.490106	1.49008	0
2020-06-05 18:50:00	1.49042	1.490107	1.49042	0
2020-06-05 18:55:00	1.49008	1.490108	1.49008	0
2020-06-05 19:00:00	1.49042	1.490176	1.49042	0
2020-06-05 19:05:00	1.49008	1.490177	1.49008	0
2020-06-05 19:10:00	1.49008	1.490178	1.49008	0
2020-06-05 19:15:00	1.49008	1.490179	1.49008	0
2020-06-05 19:20:00	1.49008	1.49018	1.49008	0
2020-06-05 19:25:00	1.49009	1.490182	1.49009	0
2020-06-05 19:30:00	1.49009	1.49015	1.49009	0
2020-06-05 19:35:00	1.49009	1.490151	1.49009	0
2020-06-05 19:40:00	1.49009	1.490118	1.49009	0
2020-06-05 19:45:00	1.49009	1.490119	1.49009	0
2020-06-05 19:50:00	1.49042	1.490119	1.49042	0
2020-06-05 19:55:00	1.49077	1.490188	1.49077	0
2020-06-05 20:00:00	1.49077	1.490257	1.49077	0
2020-06-05 20:05:00	1.49043	1.490292	1.49043	0
2020-06-05 20:10:00	1.49077	1.490361	1.49077	0
2020-06-05 20:15:00	1.49077	1.490429	1.49077	0
2020-06-05 20:20:00	1.49076	1.490496	1.49076	0
2020-06-05 20:25:00	1.49042	1.490529	1.49042	0
2020-06-05 20:30:00	1.49042	1.490562	1.49042	0
2020-06-05 20:35:00	1.49042	1.490595	1.49042	0
2020-06-05 20:40:00	1.49076	1.490629	1.49076	0
2020-06-05 20:45:00	1.49008	1.49056	1.49008	0
2020-06-05 20:50:00	1.49041	1.490524	1.49041	0
2020-06-05 20:55:00	1.49041	1.490522	1.49041	0
2020-06-05 21:00:00	1.49007	1.490452	1.49007	0
2020-06-05 21:05:00	1.49041	1.490416	1.49041	0
2020-06-05 21:10:00	1.49007	1.490347	1.49007	0
2020-06-05 21:15:00	1.49007	1.490312	1.49007	0
2020-06-05 21:20:00	1.49007	1.490277	1.49007	0
2020-06-05 21:25:00	1.49007	1.490242	1.49007	0
2020-06-05 21:30:00	1.49007	1.490173	1.49007	0
2020-06-05 21:35:00	1.49041	1.490206	1.49041	0
2020-06-05 21:40:00	1.49041	1.490206	1.49041	0
2020-06-05 21:45:00	1.49075	1.49024	1.49075	0
2020-06-05 21:50:00	1.49007	1.49024	1.49007	0
2020-06-05 21:55:00	1.49041	1.49024	1.49041	0
2020-06-05 22:00:00	1.49041	1.490274	1.49041	0
2020-06-05 22:05:00	1.49075	1.490342	1.49075	0
2020-06-05 22:10:00	1.49041	1.490376	1.49041	0
2020-06-05 22:15:00	1.49041	1.49041	1.49041	0
2020-06-05 22:20:00	1.49075	1.490478	1.49075	0
2020-06-05 22:25:00	1.49075	1.490512	1.49075	0
2020-06-05 22:30:00	1.49007	1.490478	1.49007	0
2020-06-05 22:35:00	1.49007	1.49041	1.49007	0
2020-06-05 22:40:00	1.49075	1.490478	1.49075	0
2020-06-05 22:45:00	1.49007	1.490444	1.49007	0
2020-06-05 22:50:00	1.49075	1.490478	1.49075	0
2020-06-05 22:55:00	1.49075	1.490478	1.49075	0
2020-06-05 23:00:00	1.49075	1.490512	1.49075	0
2020-06-05 23:05:00	1.49041	1.490512	1.49041	0
2020-06-05 23:10:00	1.49075	1.490512	1.49075	0
2020-06-05 23:15:00	1.49075	1.490512	1.49075	0
2020-06-05 23:20:00	1.49007	1.490512	1.49007	0
2020-06-05 23:25:00	1.49075	1.49058	1.49075	0
2020-06-05 23:30:00	1.49041	1.490546	1.49041	0
2020-06-05 23:35:00	1.49041	1.49058	1.49041	0
2020-06-05 23:40:00	1.49041	1.490546	1.49041	0
2020-06-05 23:45:00	1.49041	1.490512	1.49041	0
2020-06-05 23:50:00	1.49075	1.490512	1.49075	0
2020-06-05 23:55:00	1.49041	1.490512	1.49041	0
2020-06-06 00:00:00	1.49075	1.490512	1.49075	0
2020-06-06 00:05:00	1.49007	1.490444	1.49007	0
2020-06-06 00:10:00	1.49041	1.490478	1.49041	0
2020-06-06 00:15:00	1.49007	1.49041	1.49007	0
2020-06-06 00:20:00	1.49041	1.49041	1.49041	0
2020-06-06 00:25:00	1.49075	1.490444	1.49075	0
2020-06-06 00:30:00	1.49007	1.49041	1.49007	0
2020-06-06 00:35:00	1.49075	1.490444	1.49075	0
2020-06-06 00:40:00	1.49007	1.490376	1.49007	0
2020-06-06 00:45:00	1.49041	1.490376	1.49041	0
2020-06-06 00:50:00	1.49041	1.490342	1.49041	0
2020-06-06 00:55:00	1.49075	1.49041	1.49075	0
2020-06-06 01:00:00	1.49007	1.490376	1.49007	0
2020-06-06 01:05:00	1.49007	1.490376	1.49007	0
2020-06-06 01:10:00	1.49041	1.490376	1.49041	0
2020-06-06 01:15:00	1.49007	1.490308	1.49007	0
2020-06-06 01:20:00	1.49008	1.490309	1.49008	0
2020-06-06 01:25:00	1.49041	1.490275	1.49041	0
2020-06-06 01:30:00	1.49076	1.490344	1.49076	0
2020-06-06 01:35:00	1.49042	1.490345	1.49042	0
2020-06-06 01:40:00	1.49076	1.49038	1.49076	0
2020-06-06 01:45:00	1.49008	1.490313	1.49008	0
2020-06-06 01:50:00	1.49076	1.490382	1.49076	0
2020-06-06 01:55:00	1.49076	1.490451	1.49076	0
2020-06-06 02:00:00	1.49008	1.490418	1.49008	0
2020-06-06 02:05:00	1.49076	1.490487	1.49076	0
2020-06-06 02:10:00	1.49041	1.49052	1.49041	0
2020-06-06 02:15:00	1.49075	1.490554	1.49075	0
2020-06-06 02:20:00	1.49041	1.490519	1.49041	0
2020-06-06 02:25:00	1.49075	1.490552	1.49075	0
2020-06-06 02:30:00	1.49075	1.490551	1.49075	0
2020-06-06 02:35:00	1.49075	1.490618	1.49075	0
2020-06-06 02:40:00	1.49041	1.490583	1.49041	0
2020-06-06 02:45:00	1.49041	1.490548	1.49041	0
2020-06-06 02:50:00	1.49075	1.490615	1.49075	0
2020-06-06 02:55:00	1.49041	1.49058	1.49041	0
2020-06-06 03:00:00	1.49041	1.49058	1.49041	0
2020-06-06 03:05:00	1.49075	1.49058	1.49075	0
2020-06-06 03:10:00	1.49075	1.490614	1.49075	0
2020-06-06 03:15:00	1.49075	1.490614	1.49075	0
2020-06-06 03:20:00	1.49075	1.490614	1.49075	0
2020-06-06 03:25:00	1.49075	1.490614	1.49075	0
2020-06-06 03:30:00	1.49075	1.490648	1.49075	0
2020-06-06 03:35:00	1.49075	1.490682	1.49075	0
2020-06-06 03:40:00	1.49041	1.490648	1.49041	0
2020-06-06 03:45:00	1.49075	1.490682	1.49075	0
2020-06-06 03:50:00	1.49075	1.490716	1.49075	0
2020-06-06 03:55:00	1.49075	1.490716	1.49075	0
2020-06-06 04:00:00	1.49076	1.490717	1.49076	0
2020-06-06 04:05:00	1.49076	1.490718	1.49076	0
2020-06-06 04:10:00	1.49042	1.490685	1.49042	0
2020-06-06 04:15:00	1.49076	1.490686	1.49076	0
2020-06-06 04:20:00	1.49042	1.490653	1.49042	0
2020-06-06 04:25:00	1.49076	1.490654	1.49076	0
2020-06-06 04:30:00	1.49076	1.490689	1.49076	0
2020-06-06 04:35:00	1.49042	1.490656	1.49042	0
2020-06-06 04:40:00	1.49041	1.490622	1.49041	0
2020-06-06 04:45:00	1.49008	1.490555	1.49008	0
2020-06-06 04:50:00	1.49041	1.49052	1.49041	0
2020-06-06 04:55:00	1.49075	1.490519	1.49075	0
2020-06-06 05:00:00	1.49075	1.490552	1.49075	0
2020-06-06 05:05:00	1.49041	1.490517	1.49041	0
2020-06-06 05:10:00	1.49075	1.49055	1.49075	0
2020-06-06 05:15:00	1.49007	1.490481	1.49007	0
2020-06-06 05:20:00	1.49041	1.490446	1.49041	0
2020-06-06 05:25:00	1.49075	1.490479	1.49075	0
2020-06-06 05:30:00	1.49041	1.490479	1.49041	0
2020-06-06 05:35:00	1.49041	1.490512	1.49041	0
2020-06-06 05:40:00	1.49007	1.490478	1.49007	0
2020-06-06 05:45:00	1.49041	1.490444	1.49041	0
2020-06-06 05:50:00	1.49007	1.490376	1.49007	0
2020-06-06 05:55:00	1.49075	1.49041	1.49075	0
2020-06-06 06:00:00	1.49007	1.490342	1.49007	0
2020-06-06 06:05:00	1.49041	1.490376	1.49041	0
2020-06-06 06:10:00	1.49007	1.490342	1.49007	0
2020-06-06 06:15:00	1.49041	1.490308	1.49041	0
2020-06-06 06:20:00	1.49041	1.490308	1.49041	0
2020-06-06 06:25:00	1.49075	1.490342	1.49075	0
2020-06-06 06:30:00	1.49041	1.490376	1.49041	0
2020-06-06 06:35:00	1.49007	1.490342	1.49007	0
2020-06-06 06:40:00	1.49041	1.490376	1.49041	0
2020-06-06 06:45:00	1.49041	1.490342	1.49041	0
2020-06-06 06:50:00	1.49075	1.49041	1.49075	0
2020-06-06 06:55:00	1.49075	1.490444	1.49075	0
2020-06-06 07:00:00	1.49075	1.490512	1.49075	0
2020-06-06 07:05:00	1.49041	1.490512	1.49041	0
2020-06-06 07:10:00	1.49041	1.490512	1.49041	0
2020-06-06 07:15:00	1.49041	1.490478	1.49041	0
2020-06-06 07:20:00	1.49041	1.490478	1.49041	0
2020-06-06 07:25:00	1.49075	1.490546	1.49075	0
2020-06-06 07:30:00	1.49041	1.490546	1.49041	0
2020-06-06 07:35:00	1.49041	1.490546	1.49041	0
2020-06-06 07:40:00	1.49041	1.490512	1.49041	0
2020-06-06 07:45:00	1.49075	1.490512	1.49075	0
2020-06-06 07:50:00	1.49041	1.490478	1.49041	0
2020-06-06 07:55:00	1.49041	1.490478	1.49041	0
2020-06-06 08:00:00	1.49007	1.490444	1.49007	0
2020-06-06 08:05:00	1.49041	1.490444	1.49041	0
2020-06-06 08:10:00	1.49041	1.490444	1.49041	0
2020-06-06 08:15:00	1.49041	1.49041	1.49041	0
2020-06-06 08:20:00	1.49041	1.49041	1.49041	0
2020-06-06 08:25:00	1.49007	1.490376	1.49007	0
2020-06-06 08:30:00	1.49075	1.49041	1.49075	0
2020-06-06 08:35:00	1.49007	1.490342	1.49007	0
2020-06-06 08:40:00	1.49007	1.490308	1.49007	0
2020-06-06 08:45:00	1.49007	1.490274	1.49007	0
2020-06-06 08:50:00	1.49041	1.490308	1.49041	0
2020-06-06 08:55:00	1.49041	1.490308	1.49041	0
2020-06-06 09:00:00	1.49007	1.490274	1.49007	0
2020-06-06 09:05:00	1.49041	1.490274	1.49041	0
2020-06-06 09:10:00	1.49007	1.49024	1.49007	0
2020-06-06 09:15:00	1.49041	1.490274	1.49041	0
2020-06-06 09:20:00	1.49075	1.490274	1.49075	0
2020-06-06 09:25:00	1.49075	1.490342	1.49075	0
2020-06-06 09:30:00	1.49041	1.490376	1.49041	0
2020-06-06 09:35:00	1.49041	1.49041	1.49041	0
2020-06-06 09:40:00	1.49075	1.490444	1.49075	0
2020-06-06 09:45:00	1.49041	1.490444	1.49041	0
2020-06-06 09:50:00	1.49075	1.490512	1.49075	0
2020-06-06 09:55:00	1.49007	1.490478	1.49007	0
2020-06-06 10:00:00	1.49041	1.490512	1.49041	0
2020-06-06 10:05:00	1.49041	1.490512	1.49041	0
2020-06-06 10:10:00	1.49007	1.490444	1.49007	0
2020-06-06 10:15:00	1.49007	1.490376	1.49007	0
2020-06-06 10:20:00	1.49075	1.49041	1.49075	0
2020-06-06 10:25:00	1.49007	1.490376	1.49007	0
2020-06-06 10:30:00	1.49007	1.490308	1.49007	0
2020-06-06 10:35:00	1.49007	1.490274	1.49007	0
2020-06-06 10:40:00	1.49007	1.490206	1.49007	0
2020-06-06 10:45:00	1.49041	1.49024	1.49041	0
2020-06-06 10:50:00	1.49007	1.490206	1.49007	0
2020-06-06 10:55:00	1.49041	1.490206	1.49041	0
2020-06-06 11:00:00	1.49041	1.49024	1.49041	0
2020-06-06 11:05:00	1.49007	1.49024	1.49007	0
2020-06-06 11:10:00	1.49041	1.490206	1.49041	0
2020-06-06 11:15:00	1.49007	1.490206	1.49007	0
2020-06-06 11:20:00	1.49007	1.490206	1.49007	0
2020-06-06 11:25:00	1.49041	1.49024	1.49041	0
2020-06-06 11:30:00	1.49041	1.490274	1.49041	0
2020-06-06 11:35:00	1.49007	1.49024	1.49007	0
2020-06-06 11:40:00	1.48974	1.490207	1.48974	0
2020-06-06 11:45:00	1.49007	1.490173	1.49007	0
2020-06-06 11:50:00	1.49007	1.490139	1.49007	0
2020-06-06 11:55:00	1.49007	1.490139	1.49007	0
2020-06-06 12:00:00	1.49007	1.490105	1.49007	0
2020-06-06 12:05:00	1.4894	1.490038	1.4894	0
2020-06-06 12:10:00	1.49007	1.490038	1.49007	0
2020-06-06 12:15:00	1.49007	1.490004	1.49007	0
2020-06-06 12:20:00	1.49007	1.48997	1.49007	0
2020-06-06 12:25:00	1.49007	1.48997	1.49007	0
2020-06-06 12:30:00	1.49007	1.490003	1.49007	0
2020-06-06 12:35:00	1.49007	1.490003	1.49007	0
2020-06-06 12:40:00	1.49007	1.490003	1.49007	0
2020-06-06 12:45:00	1.49007	1.490003	1.49007	0
2020-06-06 12:50:00	1.49007	1.490003	1.49007	0
2020-06-06 12:55:00	1.49007	1.49007	1.49007	0
2020-06-06 13:00:00	1.49007	1.49007	1.49007	0
2020-06-06 13:05:00	1.49041	1.490104	1.49041	0
2020-06-06 13:10:00	1.49007	1.490104	1.49007	0
2020-06-06 13:15:00	1.49007	1.490104	1.49007	0
2020-06-06 13:20:00	1.49007	1.490104	1.49007	0
2020-06-06 13:25:00	1.48974	1.490071	1.48974	0
2020-06-06 13:30:00	1.49041	1.490105	1.49041	0
2020-06-06 13:35:00	1.49007	1.490105	1.49007	0
2020-06-06 13:40:00	1.49007	1.490105	1.49007	0
2020-06-06 13:45:00	1.48974	1.490072	1.48974	0
2020-06-06 13:50:00	1.49008	1.490073	1.49008	0
2020-06-06 13:55:00	1.49008	1.49004	1.49008	0
2020-06-06 14:00:00	1.49008	1.490041	1.49008	0
2020-06-06 14:05:00	1.49008	1.490042	1.49008	0
2020-06-06 14:10:00	1.49008	1.490043	1.49008	0
2020-06-06 14:15:00	1.49008	1.490077	1.49008	0
2020-06-06 14:20:00	1.48974	1.49001	1.48974	0
2020-06-06 14:25:00	1.49008	1.490011	1.49008	0
2020-06-06 14:30:00	1.49041	1.490045	1.49041	0
2020-06-06 14:35:00	1.48974	1.490045	1.48974	0
2020-06-06 14:40:00	1.49008	1.490045	1.49008	0
2020-06-06 14:45:00	1.48974	1.490011	1.48974	0
2020-06-06 14:50:00	1.49007	1.49001	1.49007	0
2020-06-06 14:55:00	1.49007	1.490009	1.49007	0
2020-06-06 15:00:00	1.49007	1.490008	1.49007	0
2020-06-06 15:05:00	1.49007	1.490007	1.49007	0
2020-06-06 15:10:00	1.49007	1.49004	1.49007	0
2020-06-06 15:15:00	1.49007	1.490039	1.49007	0
2020-06-06 15:20:00	1.49041	1.490039	1.49041	0
2020-06-06 15:25:00	1.48974	1.490039	1.48974	0
2020-06-06 15:30:00	1.49007	1.490038	1.49007	0
2020-06-06 15:35:00	1.49007	1.490071	1.49007	0
2020-06-06 15:40:00	1.49007	1.490071	1.49007	0
2020-06-06 15:45:00	1.49007	1.490071	1.49007	0
2020-06-06 15:50:00	1.49007	1.490071	1.49007	0
2020-06-06 15:55:00	1.49041	1.490105	1.49041	0
2020-06-06 16:00:00	1.49007	1.490105	1.49007	0
2020-06-06 16:05:00	1.49007	1.490105	1.49007	0
2020-06-06 16:10:00	1.49007	1.490071	1.49007	0
2020-06-06 16:15:00	1.49041	1.490138	1.49041	0
2020-06-06 16:20:00	1.49007	1.490138	1.49007	0
2020-06-06 16:25:00	1.49041	1.490172	1.49041	0
2020-06-06 16:30:00	1.49041	1.490206	1.49041	0
2020-06-06 16:35:00	1.49041	1.49024	1.49041	0
2020-06-06 16:40:00	1.49041	1.490274	1.49041	0
2020-06-06 16:45:00	1.49007	1.49024	1.49007	0
2020-06-06 16:50:00	1.49041	1.490274	1.49041	0
2020-06-06 16:55:00	1.49008	1.490275	1.49008	0
2020-06-06 17:00:00	1.49008	1.490276	1.49008	0
2020-06-06 17:05:00	1.48941	1.490176	1.48941	0
2020-06-06 17:10:00	1.49042	1.490211	1.49042	0
2020-06-06 17:15:00	1.49042	1.490212	1.49042	0
2020-06-06 17:20:00	1.49042	1.490213	1.49042	0
2020-06-06 17:25:00	1.49042	1.490214	1.49042	0
2020-06-06 17:30:00	1.49008	1.490181	1.49008	0
2020-06-06 17:35:00	1.49042	1.490216	1.49042	0
2020-06-06 17:40:00	1.49008	1.490183	1.49008	0
2020-06-06 17:45:00	1.49042	1.490217	1.49042	0
2020-06-06 17:50:00	1.49008	1.490217	1.49008	0
2020-06-06 17:55:00	1.49076	1.490352	1.49076	0
2020-06-06 18:00:00	1.49009	1.490319	1.49009	0
2020-06-06 18:05:00	1.49042	1.490319	1.49042	0
2020-06-06 18:10:00	1.49009	1.490286	1.49009	0
2020-06-06 18:15:00	1.49008	1.490252	1.49008	0
2020-06-06 18:20:00	1.49042	1.490286	1.49042	0
2020-06-06 18:25:00	1.49008	1.490252	1.49008	0
2020-06-06 18:30:00	1.49042	1.490286	1.49042	0
2020-06-06 18:35:00	1.49008	1.490252	1.49008	0
2020-06-06 18:40:00	1.49041	1.490285	1.49041	0
2020-06-06 18:45:00	1.49008	1.490217	1.49008	0
2020-06-06 18:50:00	1.49007	1.490215	1.49007	0
2020-06-06 18:55:00	1.49007	1.49018	1.49007	0
2020-06-06 19:00:00	1.49007	1.490178	1.49007	0
2020-06-06 19:05:00	1.49007	1.490177	1.49007	0
2020-06-06 19:10:00	1.49041	1.490176	1.49041	0
2020-06-06 19:15:00	1.49007	1.490175	1.49007	0
2020-06-06 19:20:00	1.49007	1.49014	1.49007	0
2020-06-06 19:25:00	1.49041	1.490173	1.49041	0
2020-06-06 19:30:00	1.49041	1.490173	1.49041	0
2020-06-06 19:35:00	1.49007	1.490172	1.49007	0
2020-06-06 19:40:00	1.49007	1.490172	1.49007	0
2020-06-06 19:45:00	1.49007	1.490172	1.49007	0
2020-06-06 19:50:00	1.49041	1.490206	1.49041	0
2020-06-06 19:55:00	1.49007	1.490206	1.49007	0
2020-06-06 20:00:00	1.49041	1.490206	1.49041	0
2020-06-06 20:05:00	1.49007	1.490206	1.49007	0
2020-06-06 20:10:00	1.49007	1.490206	1.49007	0
2020-06-06 20:15:00	1.49041	1.490206	1.49041	0
2020-06-06 20:20:00	1.49007	1.490172	1.49007	0
2020-06-06 20:25:00	1.49007	1.490172	1.49007	0
2020-06-06 20:30:00	1.49007	1.490172	1.49007	0
2020-06-06 20:35:00	1.49007	1.490172	1.49007	0
2020-06-06 20:40:00	1.49007	1.490138	1.49007	0
2020-06-06 20:45:00	1.49007	1.490138	1.49007	0
2020-06-06 20:50:00	1.49041	1.490138	1.49041	0
2020-06-06 20:55:00	1.49041	1.490172	1.49041	0
2020-06-06 21:00:00	1.49007	1.490172	1.49007	0
2020-06-06 21:05:00	1.49007	1.490138	1.49007	0
2020-06-06 21:10:00	1.49041	1.490172	1.49041	0
2020-06-06 21:15:00	1.49007	1.490172	1.49007	0
2020-06-06 21:20:00	1.49007	1.490172	1.49007	0
2020-06-06 21:25:00	1.49007	1.490172	1.49007	0
2020-06-06 21:30:00	1.49007	1.490172	1.49007	0
2020-06-06 21:35:00	1.49075	1.49024	1.49075	0
2020-06-06 21:40:00	1.49041	1.49024	1.49041	0
2020-06-06 21:45:00	1.49007	1.490206	1.49007	0
2020-06-06 21:50:00	1.49007	1.490206	1.49007	0
2020-06-06 21:55:00	1.49007	1.490206	1.49007	0
2020-06-06 22:00:00	1.49007	1.490172	1.49007	0
2020-06-06 22:05:00	1.49007	1.490172	1.49007	0
2020-06-06 22:10:00	1.49007	1.490172	1.49007	0
2020-06-06 22:15:00	1.49008	1.490173	1.49008	0
2020-06-06 22:20:00	1.49008	1.490174	1.49008	0
2020-06-06 22:25:00	1.49042	1.490141	1.49042	0
2020-06-06 22:30:00	1.49042	1.490142	1.49042	0
2020-06-06 22:35:00	1.49042	1.490177	1.49042	0
2020-06-06 22:40:00	1.49008	1.490178	1.49008	0
2020-06-06 22:45:00	1.49008	1.490179	1.49008	0
2020-06-06 22:50:00	1.49042	1.490214	1.49042	0
2020-06-06 22:55:00	1.49076	1.490283	1.49076	0
2020-06-06 23:00:00	1.49041	1.490317	1.49041	0
2020-06-06 23:05:00	1.49075	1.490384	1.49075	0
2020-06-06 23:10:00	1.49041	1.490417	1.49041	0
2020-06-06 23:15:00	1.49041	1.490416	1.49041	0
2020-06-06 23:20:00	1.49075	1.490449	1.49075	0
2020-06-06 23:25:00	1.49041	1.490448	1.49041	0
2020-06-06 23:30:00	1.49075	1.490515	1.49075	0
2020-06-06 23:35:00	1.49041	1.490548	1.49041	0
2020-06-06 23:40:00	1.49007	1.490513	1.49007	0
2020-06-06 23:45:00	1.49007	1.490444	1.49007	0
2020-06-06 23:50:00	1.49041	1.490444	1.49041	0
2020-06-06 23:55:00	1.49041	1.49041	1.49041	0
2020-06-07 00:00:00	1.49041	1.49041	1.49041	0
2020-06-07 00:05:00	1.49007	1.490376	1.49007	0
2020-06-07 00:10:00	1.49007	1.490308	1.49007	0
2020-06-07 00:15:00	1.49007	1.490274	1.49007	0
2020-06-07 00:20:00	1.49041	1.49024	1.49041	0
2020-06-07 00:25:00	1.49041	1.49024	1.49041	0
2020-06-07 00:30:00	1.49041	1.490274	1.49041	0
2020-06-07 00:35:00	1.49041	1.490308	1.49041	0
2020-06-07 00:40:00	1.49041	1.490308	1.49041	0
2020-06-07 00:45:00	1.49007	1.490274	1.49007	0
2020-06-07 00:50:00	1.49007	1.49024	1.49007	0
2020-06-07 00:55:00	1.49007	1.49024	1.49007	0
2020-06-07 01:00:00	1.49041	1.490274	1.49041	0
2020-06-07 01:05:00	1.49041	1.490308	1.49041	0
2020-06-07 01:10:00	1.49041	1.490308	1.49041	0
2020-06-07 01:15:00	1.49041	1.490308	1.49041	0
2020-06-07 01:20:00	1.49075	1.490342	1.49075	0
2020-06-07 01:25:00	1.49007	1.490308	1.49007	0
2020-06-07 01:30:00	1.49007	1.490274	1.49007	0
2020-06-07 01:35:00	1.49007	1.490274	1.49007	0
2020-06-07 01:40:00	1.49041	1.490308	1.49041	0
2020-06-07 01:45:00	1.49007	1.490308	1.49007	0
2020-06-07 01:50:00	1.49075	1.490342	1.49075	0
2020-06-07 01:55:00	1.49041	1.490342	1.49041	0
2020-06-07 02:00:00	1.49007	1.490308	1.49007	0
2020-06-07 02:05:00	1.49041	1.490308	1.49041	0
2020-06-07 02:10:00	1.49007	1.49024	1.49007	0
2020-06-07 02:15:00	1.49007	1.49024	1.49007	0
2020-06-07 02:20:00	1.49007	1.49024	1.49007	0
2020-06-07 02:25:00	1.49007	1.49024	1.49007	0
2020-06-07 02:30:00	1.49041	1.49024	1.49041	0
2020-06-07 02:35:00	1.49007	1.49024	1.49007	0
2020-06-07 02:40:00	1.49007	1.490172	1.49007	0
2020-06-07 02:45:00	1.49007	1.490138	1.49007	0
2020-06-07 02:50:00	1.49007	1.490138	1.49007	0
2020-06-07 02:55:00	1.49041	1.490138	1.49041	0
2020-06-07 03:00:00	1.49007	1.490138	1.49007	0
2020-06-07 03:05:00	1.49007	1.490138	1.49007	0
2020-06-07 03:10:00	1.49007	1.490138	1.49007	0
2020-06-07 03:15:00	1.49007	1.490138	1.49007	0
2020-06-07 03:20:00	1.49007	1.490104	1.49007	0
2020-06-07 03:25:00	1.49007	1.490104	1.49007	0
2020-06-07 03:30:00	1.49075	1.490172	1.49075	0
2020-06-07 03:35:00	1.49007	1.490172	1.49007	0
2020-06-07 03:40:00	1.49041	1.490206	1.49041	0
2020-06-07 03:45:00	1.49007	1.490172	1.49007	0
2020-06-07 03:50:00	1.49007	1.490172	1.49007	0
2020-06-07 03:55:00	1.49007	1.490172	1.49007	0
2020-06-07 04:00:00	1.49007	1.490172	1.49007	0
2020-06-07 04:05:00	1.49007	1.490172	1.49007	0
2020-06-07 04:10:00	1.49007	1.490172	1.49007	0
2020-06-07 04:15:00	1.49041	1.490206	1.49041	0
2020-06-07 04:20:00	1.49007	1.490138	1.49007	0
2020-06-07 04:25:00	1.49007	1.490138	1.49007	0
2020-06-07 04:30:00	1.49007	1.490104	1.49007	0
2020-06-07 04:35:00	1.49007	1.490104	1.49007	0
2020-06-07 04:40:00	1.49007	1.490104	1.49007	0
2020-06-07 04:45:00	1.49007	1.490104	1.49007	0
2020-06-07 04:50:00	1.49007	1.490104	1.49007	0
2020-06-07 04:55:00	1.49007	1.490104	1.49007	0
2020-06-07 05:00:00	1.49007	1.490104	1.49007	0
2020-06-07 05:05:00	1.49007	1.49007	1.49007	0
2020-06-07 05:10:00	1.49007	1.49007	1.49007	0
2020-06-07 05:15:00	1.49041	1.490104	1.49041	0
2020-06-07 05:20:00	1.49007	1.490104	1.49007	0
2020-06-07 05:25:00	1.49007	1.490104	1.49007	0
2020-06-07 05:30:00	1.49007	1.490104	1.49007	0
2020-06-07 05:35:00	1.49007	1.490104	1.49007	0
2020-06-07 05:40:00	1.49007	1.490104	1.49007	0
2020-06-07 05:45:00	1.49007	1.490104	1.49007	0
2020-06-07 05:50:00	1.49007	1.490104	1.49007	0
2020-06-07 05:55:00	1.49007	1.490104	1.49007	0
2020-06-07 06:00:00	1.49007	1.490104	1.49007	0
2020-06-07 06:05:00	1.49007	1.49007	1.49007	0
2020-06-07 06:10:00	1.49007	1.49007	1.49007	0
2020-06-07 06:15:00	1.49007	1.49007	1.49007	0
2020-06-07 06:20:00	1.49007	1.49007	1.49007	0
2020-06-07 06:25:00	1.49007	1.49007	1.49007	0
2020-06-07 06:30:00	1.49007	1.49007	1.49007	0
2020-06-07 06:35:00	1.49007	1.49007	1.49007	0
2020-06-07 06:40:00	1.49109	1.490172	1.49109	0
2020-06-07 06:45:00	1.49075	1.49024	1.49075	0
2020-06-07 06:50:00	1.49007	1.49024	1.49007	0
2020-06-07 06:55:00	1.49007	1.49024	1.49007	0
2020-06-07 07:00:00	1.49007	1.49024	1.49007	0
2020-06-07 07:05:00	1.49007	1.49024	1.49007	0
2020-06-07 07:10:00	1.49007	1.49024	1.49007	0
2020-06-07 07:15:00	1.49007	1.49024	1.49007	0
2020-06-07 07:20:00	1.49007	1.49024	1.49007	0
2020-06-07 07:25:00	1.49041	1.490274	1.49041	0
2020-06-07 07:30:00	1.49007	1.490172	1.49007	0
2020-06-07 07:35:00	1.49041	1.490138	1.49041	0
2020-06-07 07:40:00	1.49007	1.490138	1.49007	0
2020-06-07 07:45:00	1.49007	1.490138	1.49007	0
2020-06-07 07:50:00	1.49007	1.490138	1.49007	0
2020-06-07 07:55:00	1.49007	1.490138	1.49007	0
2020-06-07 08:00:00	1.49007	1.490138	1.49007	0
2020-06-07 08:05:00	1.49007	1.490138	1.49007	0
2020-06-07 08:10:00	1.49041	1.490172	1.49041	0
2020-06-07 08:15:00	1.49007	1.490138	1.49007	0
2020-06-07 08:20:00	1.49007	1.490138	1.49007	0
2020-06-07 08:25:00	1.49007	1.490104	1.49007	0
2020-06-07 08:30:00	1.49007	1.490104	1.49007	0
2020-06-07 08:35:00	1.49007	1.490104	1.49007	0
2020-06-07 08:40:00	1.49007	1.490104	1.49007	0
2020-06-07 08:45:00	1.49007	1.490104	1.49007	0
2020-06-07 08:50:00	1.49007	1.490104	1.49007	0
2020-06-07 08:55:00	1.49007	1.490104	1.49007	0
2020-06-07 09:00:00	1.49041	1.490104	1.49041	0
2020-06-07 09:05:00	1.49007	1.490104	1.49007	0
2020-06-07 09:10:00	1.49007	1.490104	1.49007	0
2020-06-07 09:15:00	1.49007	1.490104	1.49007	0
2020-06-07 09:20:00	1.49007	1.490104	1.49007	0
2020-06-07 09:25:00	1.48974	1.490071	1.48974	0
2020-06-07 09:30:00	1.48974	1.490038	1.48974	0
2020-06-07 09:35:00	1.49007	1.490038	1.49007	0
2020-06-07 09:40:00	1.49007	1.490038	1.49007	0
2020-06-07 09:45:00	1.4894	1.489971	1.4894	0
2020-06-07 09:50:00	1.49007	1.489937	1.49007	0
2020-06-07 09:55:00	1.49041	1.489971	1.49041	0
2020-06-07 10:00:00	1.49007	1.489971	1.49007	0
2020-06-07 10:05:00	1.49007	1.489971	1.49007	0
2020-06-07 10:10:00	1.49007	1.489971	1.49007	0
2020-06-07 10:15:00	1.4894	1.489937	1.4894	0
2020-06-07 10:20:00	1.49041	1.490004	1.49041	0
2020-06-07 10:25:00	1.48974	1.489971	1.48974	0
2020-06-07 10:30:00	1.49008	1.489972	1.49008	0
2020-06-07 10:35:00	1.48941	1.489973	1.48941	0
2020-06-07 10:40:00	1.48941	1.489907	1.48941	0
2020-06-07 10:45:00	1.49008	1.489874	1.49008	0
2020-06-07 10:50:00	1.49008	1.489875	1.49008	0
2020-06-07 10:55:00	1.48975	1.489843	1.48975	0
2020-06-07 11:00:00	1.48941	1.489777	1.48941	0
2020-06-07 11:05:00	1.48974	1.489811	1.48974	0
2020-06-07 11:10:00	1.49008	1.489778	1.49008	0
2020-06-07 11:15:00	1.49008	1.489812	1.49008	0
2020-06-07 11:20:00	1.49008	1.489812	1.49008	0
2020-06-07 11:25:00	1.49007	1.489878	1.49007	0
2020-06-07 11:30:00	1.49007	1.489944	1.49007	0
2020-06-07 11:35:00	1.49007	1.489943	1.49007	0
2020-06-07 11:40:00	1.49007	1.489942	1.49007	0
2020-06-07 11:45:00	1.49041	1.490008	1.49041	0
2020-06-07 11:50:00	1.48974	1.490041	1.48974	0
2020-06-07 11:55:00	1.49007	1.490074	1.49007	0
2020-06-07 12:00:00	1.48974	1.49004	1.48974	0
2020-06-07 12:05:00	1.49007	1.490039	1.49007	0
2020-06-07 12:10:00	1.49007	1.490038	1.49007	0
2020-06-07 12:15:00	1.49007	1.490038	1.49007	0
2020-06-07 12:20:00	1.49007	1.490038	1.49007	0
2020-06-07 12:25:00	1.49007	1.490038	1.49007	0
2020-06-07 12:30:00	1.49007	1.490038	1.49007	0
2020-06-07 12:35:00	1.49007	1.490004	1.49007	0
2020-06-07 12:40:00	1.49007	1.490037	1.49007	0
2020-06-07 12:45:00	1.49007	1.490037	1.49007	0
2020-06-07 12:50:00	1.49007	1.49007	1.49007	0
2020-06-07 12:55:00	1.49007	1.49007	1.49007	0
2020-06-07 13:00:00	1.49007	1.49007	1.49007	0
2020-06-07 13:05:00	1.49007	1.49007	1.49007	0
2020-06-07 13:10:00	1.49007	1.49007	1.49007	0
2020-06-07 13:15:00	1.4894	1.490003	1.4894	0
2020-06-07 13:20:00	1.48974	1.48997	1.48974	0
2020-06-07 13:25:00	1.48974	1.489937	1.48974	0
2020-06-07 13:30:00	1.49008	1.489938	1.49008	0
2020-06-07 13:35:00	1.49008	1.489939	1.49008	0
2020-06-07 13:40:00	1.49008	1.48994	1.49008	0
2020-06-07 13:45:00	1.49008	1.489941	1.49008	0
2020-06-07 13:50:00	1.49008	1.489942	1.49008	0
2020-06-07 13:55:00	1.49008	1.489943	1.49008	0
2020-06-07 14:00:00	1.49008	1.489944	1.49008	0
2020-06-07 14:05:00	1.49008	1.490012	1.49008	0
2020-06-07 14:10:00	1.49008	1.490046	1.49008	0
2020-06-07 14:15:00	1.49007	1.490079	1.49007	0
2020-06-07 14:20:00	1.49007	1.490078	1.49007	0
2020-06-07 14:25:00	1.48974	1.490044	1.48974	0
2020-06-07 14:30:00	1.49007	1.490043	1.49007	0
2020-06-07 14:35:00	1.48974	1.490009	1.48974	0
2020-06-07 14:40:00	1.49041	1.490042	1.49041	0
2020-06-07 14:45:00	1.49041	1.490075	1.49041	0
2020-06-07 14:50:00	1.49007	1.490074	1.49007	0
2020-06-07 14:55:00	1.49007	1.490073	1.49007	0
2020-06-07 15:00:00	1.49007	1.490072	1.49007	0
2020-06-07 15:05:00	1.49007	1.490072	1.49007	0
2020-06-07 15:10:00	1.49007	1.490072	1.49007	0
2020-06-07 15:15:00	1.49041	1.490139	1.49041	0
2020-06-07 15:20:00	1.49007	1.490139	1.49007	0
2020-06-07 15:25:00	1.49041	1.490206	1.49041	0
2020-06-07 15:30:00	1.49007	1.490172	1.49007	0
2020-06-07 15:35:00	1.49007	1.490138	1.49007	0
2020-06-07 15:40:00	1.49041	1.490172	1.49041	0
2020-06-07 15:45:00	1.49007	1.490172	1.49007	0
2020-06-07 15:50:00	1.49007	1.490172	1.49007	0
2020-06-07 15:55:00	1.49007	1.490172	1.49007	0
2020-06-07 16:00:00	1.49041	1.490206	1.49041	0
2020-06-07 16:05:00	1.49007	1.490172	1.49007	0
2020-06-07 16:10:00	1.49041	1.490206	1.49041	0
2020-06-07 16:15:00	1.49007	1.490172	1.49007	0
2020-06-07 16:20:00	1.49007	1.490172	1.49007	0
2020-06-07 16:25:00	1.48974	1.490139	1.48974	0
2020-06-07 16:30:00	1.48974	1.490072	1.48974	0
2020-06-07 16:35:00	1.49007	1.490072	1.49007	0
2020-06-07 16:40:00	1.49007	1.490072	1.49007	0
2020-06-07 16:45:00	1.49008	1.490073	1.49008	0
2020-06-07 16:50:00	1.49008	1.49004	1.49008	0
2020-06-07 16:55:00	1.49008	1.490041	1.49008	0
2020-06-07 17:00:00	1.48975	1.489975	1.48975	0
2020-06-07 17:05:00	1.49008	1.489976	1.49008	0
2020-06-07 17:10:00	1.49008	1.489977	1.49008	0
2020-06-07 17:15:00	1.49008	1.490011	1.49008	0
2020-06-07 17:20:00	1.49008	1.490045	1.49008	0
2020-06-07 17:25:00	1.48974	1.490012	1.48974	0
2020-06-07 17:30:00	1.49008	1.490013	1.49008	0
2020-06-07 17:35:00	1.49008	1.490013	1.49008	0
2020-06-07 17:40:00	1.49008	1.490013	1.49008	0
2020-06-07 17:45:00	1.48974	1.489979	1.48974	0
2020-06-07 17:50:00	1.48974	1.489978	1.48974	0
2020-06-07 17:55:00	1.49007	1.489977	1.49007	0
2020-06-07 18:00:00	1.49007	1.489976	1.49007	0
2020-06-07 18:05:00	1.49007	1.489975	1.49007	0
2020-06-07 18:10:00	1.4894	1.489907	1.4894	0
2020-06-07 18:15:00	1.49007	1.48994	1.49007	0
2020-06-07 18:20:00	1.49007	1.489939	1.49007	0
2020-06-07 18:25:00	1.49007	1.489938	1.49007	0
2020-06-07 18:30:00	1.49007	1.489937	1.49007	0
2020-06-07 18:35:00	1.49007	1.48997	1.49007	0
2020-06-07 18:40:00	1.49041	1.490037	1.49041	0
2020-06-07 18:45:00	1.49007	1.490037	1.49007	0
2020-06-07 18:50:00	1.49007	1.490037	1.49007	0
2020-06-07 18:55:00	1.49007	1.490037	1.49007	0
2020-06-07 19:00:00	1.49007	1.490104	1.49007	0
2020-06-07 19:05:00	1.49041	1.490138	1.49041	0
2020-06-07 19:10:00	1.48974	1.490105	1.48974	0
2020-06-07 19:15:00	1.49007	1.490105	1.49007	0
2020-06-07 19:20:00	1.49007	1.490105	1.49007	0
2020-06-07 19:25:00	1.49007	1.490105	1.49007	0
2020-06-07 19:30:00	1.49007	1.490071	1.49007	0
2020-06-07 19:35:00	1.48974	1.490038	1.48974	0
2020-06-07 19:40:00	1.48974	1.490005	1.48974	0
2020-06-07 19:45:00	1.49007	1.490005	1.49007	0
2020-06-07 19:50:00	1.49007	1.490005	1.49007	0
2020-06-07 19:55:00	1.49041	1.490005	1.49041	0
2020-06-07 20:00:00	1.49007	1.490038	1.49007	0
2020-06-07 20:05:00	1.49007	1.490038	1.49007	0
2020-06-07 20:10:00	1.49007	1.490038	1.49007	0
2020-06-07 20:15:00	1.49007	1.490038	1.49007	0
2020-06-07 20:20:00	1.49007	1.490038	1.49007	0
2020-06-07 20:25:00	1.49007	1.490071	1.49007	0
2020-06-07 20:30:00	1.49075	1.490172	1.49075	0
2020-06-07 20:35:00	1.49007	1.490172	1.49007	0
2020-06-07 20:40:00	1.49007	1.490172	1.49007	0
2020-06-07 20:45:00	1.49041	1.490172	1.49041	0
2020-06-07 20:50:00	1.49041	1.490206	1.49041	0
2020-06-07 20:55:00	1.49041	1.49024	1.49041	0
2020-06-07 21:00:00	1.49041	1.490274	1.49041	0
2020-06-07 21:05:00	1.49007	1.490274	1.49007	0
2020-06-07 21:10:00	1.49007	1.490274	1.49007	0
2020-06-07 21:15:00	1.49041	1.490308	1.49041	0
2020-06-07 21:20:00	1.49041	1.490274	1.49041	0
2020-06-07 21:25:00	1.49007	1.490274	1.49007	0
2020-06-07 21:30:00	1.49007	1.490274	1.49007	0
2020-06-07 21:35:00	1.49041	1.490274	1.49041	0
2020-06-07 21:40:00	1.49041	1.490274	1.49041	0
2020-06-07 21:45:00	1.49007	1.49024	1.49007	0
2020-06-07 21:50:00	1.49075	1.490274	1.49075	0
2020-06-07 21:55:00	1.49007	1.490274	1.49007	0
2020-06-07 22:00:00	1.49007	1.490274	1.49007	0
2020-06-07 22:05:00	1.49007	1.49024	1.49007	0
2020-06-07 22:10:00	1.49007	1.490206	1.49007	0
2020-06-07 22:15:00	1.49041	1.49024	1.49041	0
2020-06-07 22:20:00	1.49041	1.490274	1.49041	0
2020-06-07 22:25:00	1.49007	1.49024	1.49007	0
2020-06-07 22:30:00	1.49007	1.490206	1.49007	0
2020-06-07 22:35:00	1.49007	1.490206	1.49007	0
2020-06-07 22:40:00	1.49007	1.490138	1.49007	0
2020-06-07 22:45:00	1.49007	1.490138	1.49007	0
2020-06-07 22:50:00	1.49075	1.490206	1.49075	0
2020-06-07 22:55:00	1.49041	1.49024	1.49041	0
2020-06-07 23:00:00	1.49007	1.49024	1.49007	0
2020-06-07 23:05:00	1.49007	1.490206	1.49007	0
2020-06-07 23:10:00	1.49041	1.490206	1.49041	0
2020-06-07 23:15:00	1.49007	1.490206	1.49007	0
2020-06-07 23:20:00	1.49075	1.490274	1.49075	0
2020-06-07 23:25:00	1.49007	1.490274	1.49007	0
2020-06-07 23:30:00	1.49041	1.490308	1.49041	0
2020-06-07 23:35:00	1.49041	1.490342	1.49041	0
2020-06-07 23:40:00	1.49007	1.490274	1.49007	0
2020-06-07 23:45:00	1.49007	1.49024	1.49007	0
2020-06-07 23:50:00	1.49041	1.490274	1.49041	0
2020-06-07 23:55:00	1.49075	1.490342	1.49075	0
2020-06-08 00:00:00	1.49041	1.490342	1.49041	0
2020-06-08 00:05:00	1.49041	1.490376	1.49041	0
2020-06-08 00:10:00	1.49041	1.490342	1.49041	0
2020-06-08 00:15:00	1.49041	1.490376	1.49041	0
2020-06-08 00:20:00	1.49041	1.490376	1.49041	0
2020-06-08 00:25:00	1.49041	1.490376	1.49041	0
2020-06-08 00:30:00	1.49041	1.49041	1.49041	0
2020-06-08 00:35:00	1.49075	1.490478	1.49075	0
2020-06-08 00:40:00	1.49041	1.490478	1.49041	0
2020-06-08 00:45:00	1.49041	1.490444	1.49041	0
2020-06-08 00:50:00	1.49075	1.490478	1.49075	0
2020-06-08 00:55:00	1.49042	1.490479	1.49042	0
2020-06-08 01:00:00	1.49076	1.490514	1.49076	0
2020-06-08 01:05:00	1.49042	1.490515	1.49042	0
2020-06-08 01:10:00	1.49076	1.49055	1.49076	0
2020-06-08 01:15:00	1.49076	1.490585	1.49076	0
2020-06-08 01:20:00	1.49042	1.490586	1.49042	0
2020-06-08 01:25:00	1.49042	1.490553	1.49042	0
2020-06-08 01:30:00	1.49008	1.49052	1.49008	0
2020-06-08 01:35:00	1.49041	1.49052	1.49041	0
2020-06-08 01:40:00	1.48974	1.490419	1.48974	0
2020-06-08 01:45:00	1.49008	1.490385	1.49008	0
2020-06-08 01:50:00	1.49041	1.49035	1.49041	0
2020-06-08 01:55:00	1.49007	1.490315	1.49007	0
2020-06-08 02:00:00	1.49041	1.49028	1.49041	0
2020-06-08 02:05:00	1.49007	1.490211	1.49007	0
2020-06-08 02:10:00	1.49041	1.49021	1.49041	0
2020-06-08 02:15:00	1.49007	1.490175	1.49007	0
2020-06-08 02:20:00	1.49007	1.490174	1.49007	0
2020-06-08 02:25:00	1.49007	1.49014	1.49007	0
2020-06-08 02:30:00	1.49041	1.490207	1.49041	0
2020-06-08 02:35:00	1.49041	1.49024	1.49041	0
2020-06-08 02:40:00	1.49041	1.49024	1.49041	0
2020-06-08 02:45:00	1.49041	1.490274	1.49041	0
2020-06-08 02:50:00	1.49007	1.49024	1.49007	0
2020-06-08 02:55:00	1.49007	1.49024	1.49007	0
2020-06-08 03:00:00	1.49007	1.490206	1.49007	0
2020-06-08 03:05:00	1.49007	1.490206	1.49007	0
2020-06-08 03:10:00	1.49041	1.49024	1.49041	0
2020-06-08 03:15:00	1.49007	1.49024	1.49007	0
2020-06-08 03:20:00	1.49041	1.49024	1.49041	0
2020-06-08 03:25:00	1.49007	1.490206	1.49007	0
2020-06-08 03:30:00	1.49007	1.490172	1.49007	0
2020-06-08 03:35:00	1.49007	1.490138	1.49007	0
2020-06-08 03:40:00	1.49041	1.490172	1.49041	0
2020-06-08 03:45:00	1.49007	1.490172	1.49007	0
2020-06-08 03:50:00	1.49007	1.490172	1.49007	0
2020-06-08 03:55:00	1.49007	1.490172	1.49007	0
2020-06-08 04:00:00	1.49007	1.490138	1.49007	0
2020-06-08 04:05:00	1.49007	1.490138	1.49007	0
2020-06-08 04:10:00	1.49007	1.490104	1.49007	0
2020-06-08 04:15:00	1.49075	1.490172	1.49075	0
2020-06-08 04:20:00	1.49041	1.490206	1.49041	0
2020-06-08 04:25:00	1.49075	1.490274	1.49075	0
2020-06-08 04:30:00	1.49041	1.490274	1.49041	0
2020-06-08 04:35:00	1.49041	1.490308	1.49041	0
2020-06-08 04:40:00	1.49007	1.490308	1.49007	0
2020-06-08 04:45:00	1.49007	1.490308	1.49007	0
2020-06-08 04:50:00	1.49007	1.490308	1.49007	0
2020-06-08 04:55:00	1.49041	1.490342	1.49041	0
2020-06-08 05:00:00	1.49041	1.490376	1.49041	0
2020-06-08 05:05:00	1.49007	1.490308	1.49007	0
2020-06-08 05:10:00	1.49041	1.490308	1.49041	0
2020-06-08 05:15:00	1.49007	1.49024	1.49007	0
2020-06-08 05:20:00	1.49041	1.49024	1.49041	0
2020-06-08 05:25:00	1.49041	1.49024	1.49041	0
2020-06-08 05:30:00	1.49007	1.49024	1.49007	0
2020-06-08 05:35:00	1.49007	1.49024	1.49007	0
2020-06-08 05:40:00	1.49007	1.49024	1.49007	0
2020-06-08 05:45:00	1.49075	1.490274	1.49075	0
2020-06-08 05:50:00	1.49142	1.490375	1.49142	0
2020-06-08 05:55:00	1.49075	1.490443	1.49075	0
2020-06-08 06:00:00	1.49075	1.490477	1.49075	0
2020-06-08 06:05:00	1.49075	1.490545	1.49075	0
2020-06-08 06:10:00	1.49075	1.490579	1.49075	0
2020-06-08 06:15:00	1.49109	1.490647	1.49109	0
2020-06-08 06:20:00	1.49041	1.490681	1.49041	0
2020-06-08 06:25:00	1.49075	1.490749	1.49075	0
2020-06-08 06:30:00	1.49041	1.490783	1.49041	0
2020-06-08 06:35:00	1.49075	1.490783	1.49075	0
2020-06-08 06:40:00	1.49075	1.490716	1.49075	0
2020-06-08 06:45:00	1.49075	1.490716	1.49075	0
2020-06-08 06:50:00	1.4975	1.491391	1.4975	0
2020-06-08 06:55:00	1.50155	1.492471	1.50155	0
2020-06-08 07:00:00	1.49986	1.493382	1.49986	0
2020-06-08 07:05:00	1.49547	1.49382	1.49547	0
2020-06-08 07:10:00	1.49277	1.494056	1.49277	0
2020-06-08 07:15:00	1.49142	1.494123	1.49142	0
2020-06-08 07:20:00	1.49041	1.494123	1.49041	0
2020-06-08 07:25:00	1.49007	1.494055	1.49007	0
2020-06-08 07:30:00	1.49041	1.494021	1.49041	0
2020-06-08 07:35:00	1.49851	1.494797	1.49851	0
2020-06-08 07:40:00	1.50358	1.495405	1.50358	0
2020-06-08 07:45:00	1.50391	1.495641	1.50391	0
2020-06-08 07:50:00	1.5056	1.496215	1.5056	0
2020-06-08 07:55:00	1.50594	1.497262	1.50594	0
2020-06-08 08:00:00	1.50628	1.498613	1.50628	0
2020-06-08 08:05:00	1.5056	1.500031	1.5056	0
2020-06-08 08:10:00	1.50493	1.501483	1.50493	0
2020-06-08 08:15:00	1.50494	1.50297	1.50494	0
2020-06-08 08:20:00	1.50392	1.504321	1.50392	0
2020-06-08 08:25:00	1.5046	1.50493	1.5046	0
2020-06-08 08:30:00	1.50392	1.504964	1.50392	0
2020-06-08 08:35:00	1.50325	1.504898	1.50325	0
2020-06-08 08:40:00	1.50359	1.504697	1.50359	0
2020-06-08 08:45:00	1.50156	1.504259	1.50156	0
2020-06-08 08:50:00	1.49987	1.503618	1.49987	0
2020-06-08 08:55:00	1.50122	1.50318	1.50122	0
2020-06-08 09:00:00	1.5029	1.502977	1.5029	0
2020-06-08 09:05:00	1.50257	1.50274	1.50257	0
2020-06-08 09:10:00	1.50256	1.502604	1.50256	0
2020-06-08 09:15:00	1.50189	1.502333	1.50189	0
2020-06-08 09:20:00	1.50121	1.502062	1.50121	0
2020-06-08 09:25:00	1.50155	1.501892	1.50155	0
2020-06-08 09:30:00	1.50189	1.501722	1.50189	0
2020-06-08 09:35:00	1.50121	1.501687	1.50121	0
2020-06-08 09:40:00	1.50189	1.501889	1.50189	0
2020-06-08 09:45:00	1.50121	1.501888	1.50121	0
2020-06-08 09:50:00	1.50155	1.501753	1.50155	0
2020-06-08 09:55:00	1.50256	1.501752	1.50256	0
2020-06-08 10:00:00	1.50155	1.501651	1.50155	0
2020-06-08 10:05:00	1.5002	1.501482	1.5002	0
2020-06-08 10:10:00	1.5002	1.501381	1.5002	0
2020-06-08 10:15:00	1.50155	1.501381	1.50155	0
2020-06-08 10:20:00	1.50122	1.501314	1.50122	0
2020-06-08 10:25:00	1.50291	1.501484	1.50291	0
2020-06-08 10:30:00	1.50156	1.501451	1.50156	0
2020-06-08 10:35:00	1.5019	1.50152	1.5019	0
2020-06-08 10:40:00	1.50257	1.501622	1.50257	0
2020-06-08 10:45:00	1.50224	1.50159	1.50224	0
2020-06-08 10:50:00	1.50325	1.50176	1.50325	0
2020-06-08 10:55:00	1.50392	1.502132	1.50392	0
2020-06-08 11:00:00	1.50258	1.50237	1.50258	0
2020-06-08 11:05:00	1.50359	1.502574	1.50359	0
2020-06-08 11:10:00	1.50326	1.502778	1.50326	0
2020-06-08 11:15:00	1.50225	1.502712	1.50225	0
2020-06-08 11:20:00	1.50259	1.502815	1.50259	0
2020-06-08 11:25:00	1.50259	1.502884	1.50259	0
2020-06-08 11:30:00	1.50225	1.502852	1.50225	0
2020-06-08 11:35:00	1.50191	1.502819	1.50191	0
2020-06-08 11:40:00	1.50123	1.502617	1.50123	0
2020-06-08 11:45:00	1.50224	1.502449	1.50224	0
2020-06-08 11:50:00	1.50292	1.502483	1.50292	0
2020-06-08 11:55:00	1.50326	1.50245	1.50326	0
2020-06-08 12:00:00	1.50124	1.502248	1.50124	0
2020-06-08 12:05:00	1.50023	1.502046	1.50023	0
2020-06-08 12:10:00	1.50192	1.501979	1.50192	0
2020-06-08 12:15:00	1.50124	1.501844	1.50124	0
2020-06-08 12:20:00	1.5009	1.501709	1.5009	0
2020-06-08 12:25:00	1.49854	1.501372	1.49854	0
2020-06-08 12:30:00	1.4982	1.501069	1.4982	0
2020-06-08 12:35:00	1.49921	1.500766	1.49921	0
2020-06-08 12:40:00	1.49956	1.50043	1.49956	0
2020-06-08 12:45:00	1.49888	1.499992	1.49888	0
2020-06-08 12:50:00	1.49922	1.49979	1.49922	0
2020-06-08 12:55:00	1.4972	1.499487	1.4972	0
2020-06-08 13:00:00	1.49552	1.498847	1.49552	0
2020-06-08 13:05:00	1.49484	1.498207	1.49484	0
2020-06-08 13:10:00	1.49451	1.497568	1.49451	0
2020-06-08 13:15:00	1.49552	1.497266	1.49552	0
2020-06-08 13:20:00	1.49518	1.496964	1.49518	0
2020-06-08 13:25:00	1.49147	1.49619	1.49147	0
2020-06-08 13:30:00	1.49215	1.495449	1.49215	0
2020-06-08 13:35:00	1.49081	1.494642	1.49081	0
2020-06-08 13:40:00	1.48743	1.493463	1.48743	0
2020-06-08 13:45:00	1.48608	1.492351	1.48608	0
2020-06-08 13:50:00	1.48541	1.49134	1.48541	0
2020-06-08 13:55:00	1.48507	1.490363	1.48507	0
2020-06-08 14:00:00	1.48542	1.489454	1.48542	0
2020-06-08 14:05:00	1.48474	1.488376	1.48474	0
2020-06-08 14:10:00	1.48474	1.487332	1.48474	0
2020-06-08 14:15:00	1.48508	1.486693	1.48508	0
2020-06-08 14:20:00	1.48542	1.48602	1.48542	0
2020-06-08 14:25:00	1.48542	1.485481	1.48542	0
2020-06-08 14:30:00	1.48542	1.48528	1.48542	0
2020-06-08 14:35:00	1.48507	1.485179	1.48507	0
2020-06-08 14:40:00	1.48405	1.485043	1.48405	0
2020-06-08 14:45:00	1.48438	1.484974	1.48438	0
2020-06-08 14:50:00	1.48539	1.484971	1.48539	0
2020-06-08 14:55:00	1.48538	1.485035	1.48538	0
2020-06-08 15:00:00	1.48538	1.485099	1.48538	0
2020-06-08 15:05:00	1.48505	1.485096	1.48505	0
2020-06-08 15:10:00	1.48539	1.485093	1.48539	0
2020-06-08 15:15:00	1.48506	1.485057	1.48506	0
2020-06-08 15:20:00	1.48506	1.485021	1.48506	0
2020-06-08 15:25:00	1.4854	1.485054	1.4854	0
2020-06-08 15:30:00	1.48573	1.485222	1.48573	0
2020-06-08 15:35:00	1.48539	1.485323	1.48539	0
2020-06-08 15:40:00	1.48539	1.485323	1.48539	0
2020-06-08 15:45:00	1.48572	1.485357	1.48572	0
2020-06-08 15:50:00	1.48572	1.485391	1.48572	0
2020-06-08 15:55:00	1.48571	1.485457	1.48571	0
2020-06-08 16:00:00	1.48571	1.485489	1.48571	0
2020-06-08 16:05:00	1.48571	1.485554	1.48571	0
2020-06-08 16:10:00	1.48537	1.485585	1.48537	0
2020-06-08 16:15:00	1.48604	1.485649	1.48604	0
2020-06-08 16:20:00	1.48604	1.48568	1.48604	0
2020-06-08 16:25:00	1.48604	1.485745	1.48604	0
2020-06-08 16:30:00	1.48604	1.48581	1.48604	0
2020-06-08 16:35:00	1.48637	1.485875	1.48637	0
2020-06-08 16:40:00	1.48603	1.485906	1.48603	0
2020-06-08 16:45:00	1.4867	1.486005	1.4867	0
2020-06-08 16:50:00	1.48636	1.48607	1.48636	0
2020-06-08 16:55:00	1.4867	1.486169	1.4867	0
2020-06-08 17:00:00	1.48636	1.486268	1.48636	0
2020-06-08 17:05:00	1.48602	1.486266	1.48602	0
2020-06-08 17:10:00	1.4867	1.486332	1.4867	0
2020-06-08 17:15:00	1.4867	1.486398	1.4867	0
2020-06-08 17:20:00	1.4867	1.486464	1.4867	0
2020-06-08 17:25:00	1.4867	1.486497	1.4867	0
2020-06-08 17:30:00	1.4867	1.486564	1.4867	0
2020-06-08 17:35:00	1.48738	1.486632	1.48738	0
2020-06-08 17:40:00	1.48738	1.486734	1.48738	0
2020-06-08 17:45:00	1.48738	1.486802	1.48738	0
2020-06-08 17:50:00	1.48738	1.486904	1.48738	0
2020-06-08 17:55:00	1.48738	1.48704	1.48738	0
2020-06-08 18:00:00	1.48738	1.487108	1.48738	0
2020-06-08 18:05:00	1.48771	1.487209	1.48771	0
2020-06-08 18:10:00	1.48738	1.487277	1.48738	0
2020-06-08 18:15:00	1.48771	1.487378	1.48771	0
2020-06-08 18:20:00	1.48737	1.487445	1.48737	0
2020-06-08 18:25:00	1.48771	1.487478	1.48771	0
2020-06-08 18:30:00	1.48771	1.487511	1.48771	0
2020-06-08 18:35:00	1.48772	1.487545	1.48772	0
2020-06-08 18:40:00	1.48772	1.487579	1.48772	0
2020-06-08 18:45:00	1.48772	1.487613	1.48772	0
2020-06-08 18:50:00	1.48772	1.487647	1.48772	0
2020-06-08 18:55:00	1.48772	1.487648	1.48772	0
2020-06-08 19:00:00	1.48772	1.487682	1.48772	0
2020-06-08 19:05:00	1.48738	1.487649	1.48738	0
2020-06-08 19:10:00	1.48806	1.487718	1.48806	0
2020-06-08 19:15:00	1.48771	1.487718	1.48771	0
2020-06-08 19:20:00	1.48771	1.487718	1.48771	0
2020-06-08 19:25:00	1.48805	1.487751	1.48805	0
2020-06-08 19:30:00	1.48806	1.487785	1.48806	0
2020-06-08 19:35:00	1.48806	1.487819	1.48806	0
2020-06-08 19:40:00	1.48806	1.487853	1.48806	0
2020-06-08 19:45:00	1.48806	1.487887	1.48806	0
2020-06-08 19:50:00	1.48772	1.487887	1.48772	0
2020-06-08 19:55:00	1.48806	1.487955	1.48806	0
2020-06-08 20:00:00	1.48806	1.487955	1.48806	0
2020-06-08 20:05:00	1.48806	1.48799	1.48806	0
2020-06-08 20:10:00	1.48806	1.488025	1.48806	0
2020-06-08 20:15:00	1.48806	1.488026	1.48806	0
2020-06-08 20:20:00	1.48806	1.488026	1.48806	0
2020-06-08 20:25:00	1.48805	1.488025	1.48805	0
2020-06-08 20:30:00	1.48805	1.488024	1.48805	0
2020-06-08 20:35:00	1.48805	1.488023	1.48805	0
2020-06-08 20:40:00	1.48872	1.488123	1.48872	0
2020-06-08 20:45:00	1.48839	1.488156	1.48839	0
2020-06-08 20:50:00	1.48804	1.488154	1.48804	0
2020-06-08 20:55:00	1.48906	1.488254	1.48906	0
2020-06-08 21:00:00	1.48804	1.488252	1.48804	0
2020-06-08 21:05:00	1.48872	1.488318	1.48872	0
2020-06-08 21:10:00	1.48872	1.488384	1.48872	0
2020-06-08 21:15:00	1.48906	1.488485	1.48906	0
2020-06-08 21:20:00	1.48839	1.488519	1.48839	0
2020-06-08 21:25:00	1.48906	1.48862	1.48906	0
2020-06-08 21:30:00	1.48839	1.488587	1.48839	0
2020-06-08 21:35:00	1.48873	1.488621	1.48873	0
2020-06-08 21:40:00	1.48941	1.488758	1.48941	0
2020-06-08 21:45:00	1.48941	1.488793	1.48941	0
2020-06-08 21:50:00	1.48907	1.488896	1.48907	0
2020-06-08 21:55:00	1.48873	1.488897	1.48873	0
2020-06-08 22:00:00	1.48907	1.488932	1.48907	0
2020-06-08 22:05:00	1.48873	1.488899	1.48873	0
2020-06-08 22:10:00	1.48907	1.488967	1.48907	0
2020-06-08 22:15:00	1.48907	1.488968	1.48907	0
2020-06-08 22:20:00	1.48874	1.489003	1.48874	0
2020-06-08 22:25:00	1.48907	1.489037	1.48907	0
2020-06-08 22:30:00	1.48941	1.489037	1.48941	0
2020-06-08 22:35:00	1.48941	1.489037	1.48941	0
2020-06-08 22:40:00	1.48907	1.489037	1.48907	0
2020-06-08 22:45:00	1.48907	1.489071	1.48907	0
2020-06-08 22:50:00	1.48907	1.489071	1.48907	0
2020-06-08 22:55:00	1.48906	1.489104	1.48906	0
2020-06-08 23:00:00	1.48873	1.48907	1.48873	0
2020-06-08 23:05:00	1.4894	1.489103	1.4894	0
2020-06-08 23:10:00	1.4894	1.489169	1.4894	0
2020-06-08 23:15:00	1.48906	1.489168	1.48906	0
2020-06-08 23:20:00	1.4894	1.489167	1.4894	0
2020-06-08 23:25:00	1.4894	1.489166	1.4894	0
2020-06-08 23:30:00	1.48906	1.489165	1.48906	0
2020-06-08 23:35:00	1.4894	1.489198	1.4894	0
2020-06-08 23:40:00	1.4894	1.489231	1.4894	0
2020-06-08 23:45:00	1.4894	1.489265	1.4894	0
2020-06-08 23:50:00	1.4894	1.489332	1.4894	0
2020-06-08 23:55:00	1.48906	1.489298	1.48906	0
2020-06-09 00:00:00	1.4894	1.489298	1.4894	0
2020-06-09 00:05:00	1.4894	1.489332	1.4894	0
2020-06-09 00:10:00	1.4894	1.489332	1.4894	0
2020-06-09 00:15:00	1.48974	1.489366	1.48974	0
2020-06-09 00:20:00	1.48974	1.489434	1.48974	0
2020-06-09 00:25:00	1.4894	1.489434	1.4894	0
2020-06-09 00:30:00	1.49007	1.489501	1.49007	0
2020-06-09 00:35:00	1.4894	1.489501	1.4894	0
2020-06-09 00:40:00	1.48974	1.489535	1.48974	0
2020-06-09 00:45:00	1.4894	1.489569	1.4894	0
2020-06-09 00:50:00	1.4894	1.489569	1.4894	0
2020-06-09 00:55:00	1.4894	1.489569	1.4894	0
2020-06-09 01:00:00	1.4894	1.489569	1.4894	0
2020-06-09 01:05:00	1.48974	1.489569	1.48974	0
2020-06-09 01:10:00	1.4894	1.489535	1.4894	0
2020-06-09 01:15:00	1.4894	1.489535	1.4894	0
2020-06-09 01:20:00	1.48974	1.489502	1.48974	0
2020-06-09 01:25:00	1.4894	1.489502	1.4894	0
2020-06-09 01:30:00	1.4894	1.489468	1.4894	0
2020-06-09 01:35:00	1.4894	1.489468	1.4894	0
2020-06-09 01:40:00	1.4894	1.489468	1.4894	0
2020-06-09 01:45:00	1.4894	1.489468	1.4894	0
2020-06-09 01:50:00	1.48974	1.489502	1.48974	0
2020-06-09 01:55:00	1.48974	1.489502	1.48974	0
2020-06-09 02:00:00	1.48974	1.489536	1.48974	0
2020-06-09 02:05:00	1.4894	1.489536	1.4894	0
2020-06-09 02:10:00	1.4894	1.489502	1.4894	0
2020-06-09 02:15:00	1.4894	1.489502	1.4894	0
2020-06-09 02:20:00	1.48974	1.489536	1.48974	0
2020-06-09 02:25:00	1.4894	1.489536	1.4894	0
2020-06-09 02:30:00	1.4894	1.489536	1.4894	0
2020-06-09 02:35:00	1.49007	1.489603	1.49007	0
2020-06-09 02:40:00	1.48974	1.489603	1.48974	0
2020-06-09 02:45:00	1.49007	1.489636	1.49007	0
2020-06-09 02:50:00	1.4894	1.489602	1.4894	0
2020-06-09 02:55:00	1.48974	1.489636	1.48974	0
2020-06-09 03:00:00	1.48974	1.48967	1.48974	0
2020-06-09 03:05:00	1.49007	1.489737	1.49007	0
2020-06-09 03:10:00	1.4894	1.489703	1.4894	0
2020-06-09 03:15:00	1.48974	1.489737	1.48974	0
2020-06-09 03:20:00	1.4894	1.489737	1.4894	0
2020-06-09 03:25:00	1.4894	1.48967	1.4894	0
2020-06-09 03:30:00	1.49007	1.489703	1.49007	0
2020-06-09 03:35:00	1.49007	1.489703	1.49007	0
2020-06-09 03:40:00	1.48974	1.489737	1.48974	0
2020-06-09 03:45:00	1.49007	1.48977	1.49007	0
2020-06-09 03:50:00	1.49007	1.489803	1.49007	0
2020-06-09 03:55:00	1.48974	1.48977	1.48974	0
2020-06-09 04:00:00	1.49041	1.489871	1.49041	0
2020-06-09 04:05:00	1.48974	1.489871	1.48974	0
2020-06-09 04:10:00	1.49007	1.489938	1.49007	0
2020-06-09 04:15:00	1.49007	1.490005	1.49007	0
2020-06-09 04:20:00	1.49007	1.490005	1.49007	0
2020-06-09 04:25:00	1.49007	1.490005	1.49007	0
2020-06-09 04:30:00	1.48974	1.490005	1.48974	0
2020-06-09 04:35:00	1.49007	1.490005	1.49007	0
2020-06-09 04:40:00	1.49007	1.490005	1.49007	0
2020-06-09 04:45:00	1.48974	1.490005	1.48974	0
2020-06-09 04:50:00	1.48974	1.489938	1.48974	0
2020-06-09 04:55:00	1.48974	1.489938	1.48974	0
2020-06-09 05:00:00	1.48974	1.489905	1.48974	0
2020-06-09 05:05:00	1.48974	1.489872	1.48974	0
2020-06-09 05:10:00	1.48974	1.489839	1.48974	0
2020-06-09 05:15:00	1.49007	1.489839	1.49007	0
2020-06-09 05:20:00	1.48974	1.489839	1.48974	0
2020-06-09 05:25:00	1.4894	1.489772	1.4894	0
2020-06-09 05:30:00	1.48974	1.489739	1.48974	0
2020-06-09 05:35:00	1.4894	1.489705	1.4894	0
2020-06-09 05:40:00	1.49007	1.489738	1.49007	0
2020-06-09 05:45:00	1.4894	1.489704	1.4894	0
2020-06-09 05:50:00	1.48974	1.489704	1.48974	0
2020-06-09 05:55:00	1.4894	1.48967	1.4894	0
2020-06-09 06:00:00	1.4894	1.489636	1.4894	0
2020-06-09 06:05:00	1.48974	1.489603	1.48974	0
2020-06-09 06:10:00	1.4894	1.489569	1.4894	0
2020-06-09 06:15:00	1.48974	1.489603	1.48974	0
2020-06-09 06:20:00	1.49007	1.489636	1.49007	0
2020-06-09 06:25:00	1.49007	1.489703	1.49007	0
2020-06-09 06:30:00	1.48974	1.48967	1.48974	0
2020-06-09 06:35:00	1.48974	1.489704	1.48974	0
2020-06-09 06:40:00	1.48974	1.489704	1.48974	0
2020-06-09 06:45:00	1.49007	1.489771	1.49007	0
2020-06-09 06:50:00	1.49007	1.489838	1.49007	0
2020-06-09 06:55:00	1.48974	1.489838	1.48974	0
2020-06-09 07:00:00	1.49007	1.489905	1.49007	0
2020-06-09 07:05:00	1.4894	1.489871	1.4894	0
2020-06-09 07:10:00	1.49008	1.489872	1.49008	0
2020-06-09 07:15:00	1.48941	1.489806	1.48941	0
2020-06-09 07:20:00	1.48974	1.489806	1.48974	0
2020-06-09 07:25:00	1.48975	1.489807	1.48975	0
2020-06-09 07:30:00	1.48975	1.489808	1.48975	0
2020-06-09 07:35:00	1.48975	1.489776	1.48975	0
2020-06-09 07:40:00	1.48975	1.489744	1.48975	0
2020-06-09 07:45:00	1.48907	1.489677	1.48907	0
2020-06-09 07:50:00	1.48806	1.489476	1.48806	0
2020-06-09 07:55:00	1.48873	1.489409	1.48873	0
2020-06-09 08:00:00	1.48839	1.48924	1.48839	0
2020-06-09 08:05:00	1.48906	1.489205	1.48906	0
2020-06-09 08:10:00	1.48906	1.489137	1.48906	0
2020-06-09 08:15:00	1.4894	1.489102	1.4894	0
2020-06-09 08:20:00	1.4894	1.489067	1.4894	0
2020-06-09 08:25:00	1.4894	1.489032	1.4894	0
2020-06-09 08:30:00	1.4894	1.488997	1.4894	0
2020-06-09 08:35:00	1.48906	1.488996	1.48906	0
2020-06-09 08:40:00	1.4894	1.48913	1.4894	0
2020-06-09 08:45:00	1.4894	1.489197	1.4894	0
2020-06-09 08:50:00	1.4894	1.489298	1.4894	0
2020-06-09 08:55:00	1.4894	1.489332	1.4894	0
2020-06-09 09:00:00	1.4894	1.489366	1.4894	0
2020-06-09 09:05:00	1.4894	1.489366	1.4894	0
2020-06-09 09:10:00	1.48974	1.4894	1.48974	0
2020-06-09 09:15:00	1.49007	1.489467	1.49007	0
2020-06-09 09:20:00	1.49007	1.489534	1.49007	0
2020-06-09 09:25:00	1.49008	1.489636	1.49008	0
2020-06-09 09:30:00	1.48941	1.489637	1.48941	0
2020-06-09 09:35:00	1.48974	1.489671	1.48974	0
2020-06-09 09:40:00	1.49008	1.489739	1.49008	0
2020-06-09 09:45:00	1.48975	1.489774	1.48975	0
2020-06-09 09:50:00	1.48941	1.489775	1.48941	0
2020-06-09 09:55:00	1.48941	1.489776	1.48941	0
2020-06-09 10:00:00	1.48975	1.489777	1.48975	0
2020-06-09 10:05:00	1.48941	1.489711	1.48941	0
2020-06-09 10:10:00	1.48974	1.489678	1.48974	0
2020-06-09 10:15:00	1.4894	1.48961	1.4894	0
2020-06-09 10:20:00	1.4894	1.489609	1.4894	0
2020-06-09 10:25:00	1.49007	1.489642	1.49007	0
2020-06-09 10:30:00	1.4894	1.489574	1.4894	0
2020-06-09 10:35:00	1.49007	1.489606	1.49007	0
2020-06-09 10:40:00	1.4894	1.489605	1.4894	0
2020-06-09 10:45:00	1.48974	1.489638	1.48974	0
2020-06-09 10:50:00	1.4894	1.489603	1.4894	0
2020-06-09 10:55:00	1.4894	1.489602	1.4894	0
2020-06-09 11:00:00	1.48974	1.489602	1.48974	0
2020-06-09 11:05:00	1.48941	1.489603	1.48941	0
2020-06-09 11:10:00	1.48975	1.489638	1.48975	0
2020-06-09 11:15:00	1.48975	1.489606	1.48975	0
2020-06-09 11:20:00	1.48941	1.489607	1.48941	0
2020-06-09 11:25:00	1.48941	1.489541	1.48941	0
2020-06-09 11:30:00	1.48941	1.489542	1.48941	0
2020-06-09 11:35:00	1.48974	1.489542	1.48974	0
2020-06-09 11:40:00	1.48974	1.489576	1.48974	0
2020-06-09 11:45:00	1.49008	1.489644	1.49008	0
2020-06-09 11:50:00	1.4894	1.48961	1.4894	0
2020-06-09 11:55:00	1.48974	1.489643	1.48974	0
2020-06-09 12:00:00	1.48974	1.489642	1.48974	0
2020-06-09 12:05:00	1.4894	1.489607	1.4894	0
2020-06-09 12:10:00	1.48974	1.48964	1.48974	0
2020-06-09 12:15:00	1.4894	1.489639	1.4894	0
2020-06-09 12:20:00	1.48974	1.489672	1.48974	0
2020-06-09 12:25:00	1.4894	1.489638	1.4894	0
2020-06-09 12:30:00	1.48974	1.489638	1.48974	0
2020-06-09 12:35:00	1.4894	1.48957	1.4894	0
2020-06-09 12:40:00	1.4894	1.48957	1.4894	0
2020-06-09 12:45:00	1.4894	1.489536	1.4894	0
2020-06-09 12:50:00	1.48941	1.489503	1.48941	0
2020-06-09 12:55:00	1.48941	1.489504	1.48941	0
2020-06-09 13:00:00	1.48941	1.489471	1.48941	0
2020-06-09 13:05:00	1.49008	1.489539	1.49008	0
2020-06-09 13:10:00	1.49008	1.489573	1.49008	0
2020-06-09 13:15:00	1.49008	1.489641	1.49008	0
2020-06-09 13:20:00	1.48975	1.489642	1.48975	0
2020-06-09 13:25:00	1.48974	1.489676	1.48974	0
2020-06-09 13:30:00	1.48941	1.489677	1.48941	0
2020-06-09 13:35:00	1.48974	1.489711	1.48974	0
2020-06-09 13:40:00	1.4894	1.48971	1.4894	0
2020-06-09 13:45:00	1.4894	1.489709	1.4894	0
2020-06-09 13:50:00	1.48974	1.489742	1.48974	0
2020-06-09 13:55:00	1.4894	1.489674	1.4894	0
2020-06-09 14:00:00	1.49007	1.489673	1.49007	0
2020-06-09 14:05:00	1.4894	1.489605	1.4894	0
2020-06-09 14:10:00	1.49007	1.489637	1.49007	0
2020-06-09 14:15:00	1.48974	1.489637	1.48974	0
2020-06-09 14:20:00	1.4894	1.489636	1.4894	0
2020-06-09 14:25:00	1.4894	1.489602	1.4894	0
2020-06-09 14:30:00	1.49008	1.48967	1.49008	0
2020-06-09 14:35:00	1.49008	1.489738	1.49008	0
2020-06-09 14:40:00	1.48941	1.489705	1.48941	0
2020-06-09 14:45:00	1.49008	1.489773	1.49008	0
2020-06-09 14:50:00	1.48975	1.489741	1.48975	0
2020-06-09 14:55:00	1.49008	1.489809	1.49008	0
2020-06-09 15:00:00	1.49008	1.48981	1.49008	0
2020-06-09 15:05:00	1.49008	1.489844	1.49008	0
2020-06-09 15:10:00	1.49008	1.489912	1.49008	0
2020-06-09 15:15:00	1.49008	1.48998	1.49008	0
2020-06-09 15:20:00	1.49008	1.48998	1.49008	0
2020-06-09 15:25:00	1.48974	1.489946	1.48974	0
2020-06-09 15:30:00	1.49008	1.490013	1.49008	0
2020-06-09 15:35:00	1.49008	1.490013	1.49008	0
2020-06-09 15:40:00	1.49042	1.49008	1.49042	0
2020-06-09 15:45:00	1.48975	1.490047	1.48975	0
2020-06-09 15:50:00	1.48941	1.48998	1.48941	0
2020-06-09 15:55:00	1.49008	1.48998	1.49008	0
2020-06-09 16:00:00	1.48975	1.489947	1.48975	0
2020-06-09 16:05:00	1.48974	1.489913	1.48974	0
2020-06-09 16:10:00	1.49008	1.489913	1.49008	0
2020-06-09 16:15:00	1.49008	1.489947	1.49008	0
2020-06-09 16:20:00	1.4894	1.489879	1.4894	0
2020-06-09 16:25:00	1.48974	1.489845	1.48974	0
2020-06-09 16:30:00	1.49007	1.48981	1.49007	0
2020-06-09 16:35:00	1.48974	1.489809	1.48974	0
2020-06-09 16:40:00	1.48974	1.489842	1.48974	0
2020-06-09 16:45:00	1.4894	1.489774	1.4894	0
2020-06-09 16:50:00	1.4894	1.489739	1.4894	0
2020-06-09 16:55:00	1.4894	1.489705	1.4894	0
2020-06-09 17:00:00	1.4894	1.489637	1.4894	0
2020-06-09 17:05:00	1.49041	1.48967	1.49041	0
2020-06-09 17:10:00	1.4894	1.48967	1.4894	0
2020-06-09 17:15:00	1.4894	1.489636	1.4894	0
2020-06-09 17:20:00	1.49041	1.48967	1.49041	0
2020-06-09 17:25:00	1.49041	1.489737	1.49041	0
2020-06-09 17:30:00	1.48974	1.489737	1.48974	0
2020-06-09 17:35:00	1.4894	1.489737	1.4894	0
2020-06-09 17:40:00	1.4894	1.489737	1.4894	0
2020-06-09 17:45:00	1.48974	1.489771	1.48974	0
2020-06-09 17:50:00	1.48974	1.489805	1.48974	0
2020-06-09 17:55:00	1.4894	1.489704	1.4894	0
2020-06-09 18:00:00	1.4894	1.489704	1.4894	0
2020-06-09 18:05:00	1.49007	1.489771	1.49007	0
2020-06-09 18:10:00	1.48974	1.489704	1.48974	0
2020-06-09 18:15:00	1.49007	1.48967	1.49007	0
2020-06-09 18:20:00	1.49007	1.489703	1.49007	0
2020-06-09 18:25:00	1.48974	1.489737	1.48974	0
2020-06-09 18:30:00	1.4894	1.489737	1.4894	0
2020-06-09 18:35:00	1.49007	1.48977	1.49007	0
2020-06-09 18:40:00	1.4894	1.489736	1.4894	0
2020-06-09 18:45:00	1.4894	1.489736	1.4894	0
2020-06-09 18:50:00	1.48974	1.48977	1.48974	0
2020-06-09 18:55:00	1.48906	1.489669	1.48906	0
2020-06-09 19:00:00	1.4894	1.489635	1.4894	0
2020-06-09 19:05:00	1.4894	1.489568	1.4894	0
2020-06-09 19:10:00	1.49007	1.489568	1.49007	0
2020-06-09 19:15:00	1.4894	1.489534	1.4894	0
2020-06-09 19:20:00	1.49007	1.489601	1.49007	0
2020-06-09 19:25:00	1.4894	1.489534	1.4894	0
2020-06-09 19:30:00	1.4894	1.489534	1.4894	0
2020-06-09 19:35:00	1.4894	1.489534	1.4894	0
2020-06-09 19:40:00	1.48974	1.489534	1.48974	0
2020-06-09 19:45:00	1.49007	1.489635	1.49007	0
2020-06-09 19:50:00	1.4894	1.489635	1.4894	0
2020-06-09 19:55:00	1.49007	1.489702	1.49007	0
2020-06-09 20:00:00	1.48974	1.489669	1.48974	0
2020-06-09 20:05:00	1.49007	1.489736	1.49007	0
2020-06-09 20:10:00	1.49007	1.489736	1.49007	0
2020-06-09 20:15:00	1.48974	1.48977	1.48974	0
2020-06-09 20:20:00	1.49007	1.489837	1.49007	0
2020-06-09 20:25:00	1.4894	1.489837	1.4894	0
2020-06-09 20:30:00	1.4894	1.489803	1.4894	0
2020-06-09 20:35:00	1.48974	1.48977	1.48974	0
2020-06-09 20:40:00	1.49007	1.489837	1.49007	0
2020-06-09 20:45:00	1.48974	1.489804	1.48974	0
2020-06-09 20:50:00	1.48974	1.489804	1.48974	0
2020-06-09 20:55:00	1.48974	1.489771	1.48974	0
2020-06-09 21:00:00	1.4894	1.489704	1.4894	0
2020-06-09 21:05:00	1.49007	1.489737	1.49007	0
2020-06-09 21:10:00	1.49007	1.489737	1.49007	0
2020-06-09 21:15:00	1.49007	1.489804	1.49007	0
2020-06-09 21:20:00	1.49007	1.489871	1.49007	0
2020-06-09 21:25:00	1.48974	1.489871	1.48974	0
2020-06-09 21:30:00	1.4894	1.489804	1.4894	0
2020-06-09 21:35:00	1.49007	1.489837	1.49007	0
2020-06-09 21:40:00	1.48974	1.489837	1.48974	0
2020-06-09 21:45:00	1.49007	1.48987	1.49007	0
2020-06-09 21:50:00	1.49007	1.489937	1.49007	0
2020-06-09 21:55:00	1.4894	1.48987	1.4894	0
2020-06-09 22:00:00	1.49007	1.48987	1.49007	0
2020-06-09 22:05:00	1.49007	1.48987	1.49007	0
2020-06-09 22:10:00	1.4894	1.489803	1.4894	0
2020-06-09 22:15:00	1.4894	1.489769	1.4894	0
2020-06-09 22:20:00	1.49007	1.489836	1.49007	0
2020-06-09 22:25:00	1.48974	1.489803	1.48974	0
2020-06-09 22:30:00	1.4894	1.489769	1.4894	0
2020-06-09 22:35:00	1.4894	1.489702	1.4894	0
2020-06-09 22:40:00	1.48974	1.489669	1.48974	0
2020-06-09 22:45:00	1.49007	1.489736	1.49007	0
2020-06-09 22:50:00	1.49007	1.489736	1.49007	0
2020-06-09 22:55:00	1.48974	1.489703	1.48974	0
2020-06-09 23:00:00	1.48974	1.489737	1.48974	0
2020-06-09 23:05:00	1.4894	1.489737	1.4894	0
2020-06-09 23:10:00	1.49007	1.489737	1.49007	0
2020-06-09 23:15:00	1.48974	1.489737	1.48974	0
2020-06-09 23:20:00	1.48974	1.489771	1.48974	0
2020-06-09 23:25:00	1.48974	1.489805	1.48974	0
2020-06-09 23:30:00	1.48974	1.489805	1.48974	0
2020-06-09 23:35:00	1.48974	1.489772	1.48974	0
2020-06-09 23:40:00	1.49008	1.489773	1.49008	0
2020-06-09 23:45:00	1.48974	1.489773	1.48974	0
2020-06-09 23:50:00	1.49008	1.489807	1.49008	0
2020-06-09 23:55:00	1.49008	1.489875	1.49008	0
2020-06-10 00:00:00	1.49008	1.489876	1.49008	0
2020-06-10 00:05:00	1.49008	1.48991	1.49008	0
2020-06-10 00:10:00	1.48941	1.489877	1.48941	0
2020-06-10 00:15:00	1.48941	1.489844	1.48941	0
2020-06-10 00:20:00	1.48941	1.489811	1.48941	0
2020-06-10 00:25:00	1.48974	1.489811	1.48974	0
2020-06-10 00:30:00	1.49008	1.489811	1.49008	0
2020-06-10 00:35:00	1.4894	1.489777	1.4894	0
2020-06-10 00:40:00	1.4894	1.489709	1.4894	0
2020-06-10 00:45:00	1.48974	1.489675	1.48974	0
2020-06-10 00:50:00	1.4894	1.489607	1.4894	0
2020-06-10 00:55:00	1.4894	1.489539	1.4894	0
2020-06-10 01:00:00	1.4894	1.489538	1.4894	0
2020-06-10 01:05:00	1.4894	1.489537	1.4894	0
2020-06-10 01:10:00	1.4894	1.489536	1.4894	0
2020-06-10 01:15:00	1.48974	1.489536	1.48974	0
2020-06-10 01:20:00	1.4894	1.489468	1.4894	0
2020-06-10 01:25:00	1.48974	1.489502	1.48974	0
2020-06-10 01:30:00	1.48974	1.489536	1.48974	0
2020-06-10 01:35:00	1.4894	1.489502	1.4894	0
2020-06-10 01:40:00	1.48974	1.489536	1.48974	0
2020-06-10 01:45:00	1.48974	1.48957	1.48974	0
2020-06-10 01:50:00	1.4894	1.48957	1.4894	0
2020-06-10 01:55:00	1.48974	1.489604	1.48974	0
2020-06-10 02:00:00	1.4894	1.489604	1.4894	0
2020-06-10 02:05:00	1.49007	1.489637	1.49007	0
2020-06-10 02:10:00	1.48974	1.489671	1.48974	0
2020-06-10 02:15:00	1.49007	1.489704	1.49007	0
2020-06-10 02:20:00	1.4894	1.48967	1.4894	0
2020-06-10 02:25:00	1.4894	1.48967	1.4894	0
2020-06-10 02:30:00	1.49007	1.489703	1.49007	0
2020-06-10 02:35:00	1.4894	1.489669	1.4894	0
2020-06-10 02:40:00	1.4894	1.489669	1.4894	0
2020-06-10 02:45:00	1.4894	1.489635	1.4894	0
2020-06-10 02:50:00	1.49007	1.489702	1.49007	0
2020-06-10 02:55:00	1.4894	1.489635	1.4894	0
2020-06-10 03:00:00	1.48974	1.489635	1.48974	0
2020-06-10 03:05:00	1.49007	1.489635	1.49007	0
2020-06-10 03:10:00	1.48974	1.489669	1.48974	0
2020-06-10 03:15:00	1.49007	1.489736	1.49007	0
2020-06-10 03:20:00	1.49007	1.489736	1.49007	0
2020-06-10 03:25:00	1.48974	1.48977	1.48974	0
2020-06-10 03:30:00	1.48974	1.489804	1.48974	0
2020-06-10 03:35:00	1.49007	1.489871	1.49007	0
2020-06-10 03:40:00	1.49007	1.489871	1.49007	0
2020-06-10 03:45:00	1.49008	1.489939	1.49008	0
2020-06-10 03:50:00	1.49008	1.489973	1.49008	0
2020-06-10 03:55:00	1.49008	1.489974	1.49008	0
2020-06-10 04:00:00	1.49008	1.490008	1.49008	0
2020-06-10 04:05:00	1.48941	1.489942	1.48941	0
2020-06-10 04:10:00	1.48975	1.48991	1.48975	0
2020-06-10 04:15:00	1.49008	1.489944	1.49008	0
2020-06-10 04:20:00	1.48974	1.489944	1.48974	0
2020-06-10 04:25:00	1.48974	1.489911	1.48974	0
2020-06-10 04:30:00	1.4894	1.489844	1.4894	0
2020-06-10 04:35:00	1.4894	1.489776	1.4894	0
2020-06-10 04:40:00	1.4894	1.489708	1.4894	0
2020-06-10 04:45:00	1.48974	1.489674	1.48974	0
2020-06-10 04:50:00	1.49007	1.489673	1.49007	0
2020-06-10 04:55:00	1.49007	1.489739	1.49007	0
2020-06-10 05:00:00	1.49007	1.489771	1.49007	0
2020-06-10 05:05:00	1.49007	1.48977	1.49007	0
2020-06-10 05:10:00	1.49007	1.489803	1.49007	0
2020-06-10 05:15:00	1.49007	1.489836	1.49007	0
2020-06-10 05:20:00	1.49007	1.489903	1.49007	0
2020-06-10 05:25:00	1.4894	1.489903	1.4894	0
2020-06-10 05:30:00	1.49007	1.48997	1.49007	0
2020-06-10 05:35:00	1.4894	1.489936	1.4894	0
2020-06-10 05:40:00	1.4894	1.489869	1.4894	0
2020-06-10 05:45:00	1.4894	1.489802	1.4894	0
2020-06-10 05:50:00	1.4894	1.489735	1.4894	0
2020-06-10 05:55:00	1.49007	1.489735	1.49007	0
2020-06-10 06:00:00	1.4894	1.489668	1.4894	0
2020-06-10 06:05:00	1.49007	1.489668	1.49007	0
2020-06-10 06:10:00	1.48974	1.489635	1.48974	0
2020-06-10 06:15:00	1.49581	1.490276	1.49581	0
2020-06-10 06:20:00	1.49851	1.49112	1.49851	0
2020-06-10 06:25:00	1.50054	1.492234	1.50054	0
2020-06-10 06:30:00	1.50088	1.493382	1.50088	0
2020-06-10 06:35:00	1.50155	1.494597	1.50155	0
2020-06-10 06:40:00	1.50223	1.49588	1.50223	0
2020-06-10 06:45:00	1.5056	1.497433	1.5056	0
2020-06-10 06:50:00	1.50121	1.498614	1.50121	0
2020-06-10 06:55:00	1.49446	1.499053	1.49446	0
2020-06-10 07:00:00	1.49142	1.499221	1.49142	0
2020-06-10 07:05:00	1.48974	1.498614	1.48974	0
2020-06-10 07:10:00	1.48906	1.497669	1.48906	0
2020-06-10 07:15:00	1.49075	1.49669	1.49075	0
2020-06-10 07:20:00	1.49615	1.496217	1.49615	0
2020-06-10 07:25:00	1.49851	1.495913	1.49851	0
2020-06-10 07:30:00	1.49818	1.495508	1.49818	0
2020-06-10 07:35:00	1.49852	1.4948	1.49852	0
2020-06-10 07:40:00	1.49616	1.494295	1.49616	0
2020-06-10 07:45:00	1.49785	1.494634	1.49785	0
2020-06-10 07:50:00	1.49886	1.495378	1.49886	0
2020-06-10 07:55:00	1.49819	1.496223	1.49819	0
2020-06-10 08:00:00	1.49852	1.497169	1.49852	0
2020-06-10 08:05:00	1.49751	1.497845	1.49751	0
2020-06-10 08:10:00	1.49784	1.498014	1.49784	0
2020-06-10 08:15:00	1.49818	1.497981	1.49818	0
2020-06-10 08:20:00	1.49987	1.49815	1.49987	0
2020-06-10 08:25:00	1.50054	1.498352	1.50054	0
2020-06-10 08:30:00	1.50122	1.498858	1.50122	0
2020-06-10 08:35:00	1.50155	1.499228	1.50155	0
2020-06-10 08:40:00	1.50155	1.499497	1.50155	0
2020-06-10 08:45:00	1.49919	1.499597	1.49919	0
2020-06-10 08:50:00	1.49885	1.49963	1.49885	0
2020-06-10 08:55:00	1.4948	1.499359	1.4948	0
2020-06-10 09:00:00	1.49075	1.49865	1.49075	0
2020-06-10 09:05:00	1.48872	1.497704	1.48872	0
2020-06-10 09:10:00	1.48737	1.496454	1.48737	0
2020-06-10 09:15:00	1.48737	1.495137	1.48737	0
2020-06-10 09:20:00	1.48669	1.493684	1.48669	0
2020-06-10 09:25:00	1.48669	1.492198	1.48669	0
2020-06-10 09:30:00	1.48669	1.490712	1.48669	0
2020-06-10 09:35:00	1.48669	1.489462	1.48669	0
2020-06-10 09:40:00	1.48669	1.488246	1.48669	0
2020-06-10 09:45:00	1.48669	1.487435	1.48669	0
2020-06-10 09:50:00	1.48737	1.487097	1.48737	0
2020-06-10 09:55:00	1.48704	1.486929	1.48704	0
2020-06-10 10:00:00	1.48704	1.486896	1.48704	0
2020-06-10 10:05:00	1.48669	1.486828	1.48669	0
2020-06-10 10:10:00	1.48804	1.486963	1.48804	0
2020-06-10 10:15:00	1.48737	1.487031	1.48737	0
2020-06-10 10:20:00	1.48737	1.487099	1.48737	0
2020-06-10 10:25:00	1.48737	1.487167	1.48737	0
2020-06-10 10:30:00	1.48771	1.487269	1.48771	0
2020-06-10 10:35:00	1.48737	1.487337	1.48737	0
2020-06-10 10:40:00	1.48704	1.487304	1.48704	0
2020-06-10 10:45:00	1.48804	1.487404	1.48804	0
2020-06-10 10:50:00	1.48737	1.487437	1.48737	0
2020-06-10 10:55:00	1.48839	1.487607	1.48839	0
2020-06-10 11:00:00	1.48804	1.487607	1.48804	0
2020-06-10 11:05:00	1.48804	1.487674	1.48804	0
2020-06-10 11:10:00	1.48804	1.487741	1.48804	0
2020-06-10 11:15:00	1.49075	1.488079	1.49075	0
2020-06-10 11:20:00	1.48974	1.488282	1.48974	0
2020-06-10 11:25:00	1.48839	1.488384	1.48839	0
2020-06-10 11:30:00	1.48804	1.488484	1.48804	0
2020-06-10 11:35:00	1.48804	1.488484	1.48804	0
2020-06-10 11:40:00	1.48804	1.488551	1.48804	0
2020-06-10 11:45:00	1.48804	1.488516	1.48804	0
2020-06-10 11:50:00	1.48804	1.488516	1.48804	0
2020-06-10 11:55:00	1.48771	1.488483	1.48771	0
2020-06-10 12:00:00	1.48804	1.488483	1.48804	0
2020-06-10 12:05:00	1.48804	1.488212	1.48804	0
2020-06-10 12:10:00	1.48804	1.488042	1.48804	0
2020-06-10 12:15:00	1.48771	1.487974	1.48771	0
2020-06-10 12:20:00	1.48804	1.487974	1.48804	0
2020-06-10 12:25:00	1.48804	1.487974	1.48804	0
2020-06-10 12:30:00	1.48804	1.487974	1.48804	0
2020-06-10 12:35:00	1.48804	1.487974	1.48804	0
2020-06-10 12:40:00	1.48804	1.487974	1.48804	0
2020-06-10 12:45:00	1.48804	1.488007	1.48804	0
2020-06-10 12:50:00	1.48804	1.488007	1.48804	0
2020-06-10 12:55:00	1.48839	1.488042	1.48839	0
2020-06-10 13:00:00	1.48804	1.488042	1.48804	0
2020-06-10 13:05:00	1.48804	1.488075	1.48804	0
2020-06-10 13:10:00	1.48804	1.488075	1.48804	0
2020-06-10 13:15:00	1.48804	1.488075	1.48804	0
2020-06-10 13:20:00	1.48804	1.488075	1.48804	0
2020-06-10 13:25:00	1.48804	1.488075	1.48804	0
2020-06-10 13:30:00	1.48804	1.488075	1.48804	0
2020-06-10 13:35:00	1.48839	1.48811	1.48839	0
2020-06-10 13:40:00	1.48804	1.48811	1.48804	0
2020-06-10 13:45:00	1.48839	1.48811	1.48839	0
2020-06-10 13:50:00	1.48805	1.488111	1.48805	0
2020-06-10 13:55:00	1.48839	1.488146	1.48839	0
2020-06-10 14:00:00	1.48806	1.488148	1.48806	0
2020-06-10 14:05:00	1.48806	1.48815	1.48806	0
2020-06-10 14:10:00	1.48806	1.488152	1.48806	0
2020-06-10 14:15:00	1.4884	1.488188	1.4884	0
2020-06-10 14:20:00	1.48806	1.48819	1.48806	0
2020-06-10 14:25:00	1.48806	1.488157	1.48806	0
2020-06-10 14:30:00	1.48806	1.488159	1.48806	0
2020-06-10 14:35:00	1.48806	1.488126	1.48806	0
2020-06-10 14:40:00	1.48839	1.48816	1.48839	0
2020-06-10 14:45:00	1.48805	1.488126	1.48805	0
2020-06-10 14:50:00	1.48805	1.488125	1.48805	0
2020-06-10 14:55:00	1.48805	1.488124	1.48805	0
2020-06-10 15:00:00	1.48805	1.488123	1.48805	0
2020-06-10 15:05:00	1.48839	1.488122	1.48839	0
2020-06-10 15:10:00	1.48804	1.48812	1.48804	0
2020-06-10 15:15:00	1.48839	1.488153	1.48839	0
2020-06-10 15:20:00	1.48872	1.488219	1.48872	0
2020-06-10 15:25:00	1.48872	1.488285	1.48872	0
2020-06-10 15:30:00	1.48804	1.48825	1.48804	0
2020-06-10 15:35:00	1.48804	1.488249	1.48804	0
2020-06-10 15:40:00	1.48872	1.488316	1.48872	0
2020-06-10 15:45:00	1.48804	1.488315	1.48804	0
2020-06-10 15:50:00	1.48839	1.488349	1.48839	0
2020-06-10 15:55:00	1.48804	1.488314	1.48804	0
2020-06-10 16:00:00	1.48839	1.488349	1.48839	0
2020-06-10 16:05:00	1.48804	1.488314	1.48804	0
2020-06-10 16:10:00	1.48839	1.488281	1.48839	0
2020-06-10 16:15:00	1.48839	1.488248	1.48839	0
2020-06-10 16:20:00	1.48839	1.488283	1.48839	0
2020-06-10 16:25:00	1.48906	1.488385	1.48906	0
2020-06-10 16:30:00	1.48839	1.488352	1.48839	0
2020-06-10 16:35:00	1.48906	1.488454	1.48906	0
2020-06-10 16:40:00	1.48839	1.488454	1.48839	0
2020-06-10 16:45:00	1.48839	1.488489	1.48839	0
2020-06-10 16:50:00	1.48839	1.488489	1.48839	0
2020-06-10 16:55:00	1.48804	1.488489	1.48804	0
2020-06-10 17:00:00	1.48839	1.488489	1.48839	0
2020-06-10 17:05:00	1.48804	1.488454	1.48804	0
2020-06-10 17:10:00	1.48906	1.488521	1.48906	0
2020-06-10 17:15:00	1.48872	1.488487	1.48872	0
2020-06-10 17:20:00	1.48906	1.488554	1.48906	0
2020-06-10 17:25:00	1.48872	1.48852	1.48872	0
2020-06-10 17:30:00	1.48872	1.488553	1.48872	0
2020-06-10 17:35:00	1.48872	1.488586	1.48872	0
2020-06-10 17:40:00	1.48872	1.488619	1.48872	0
2020-06-10 17:45:00	1.48872	1.488687	1.48872	0
2020-06-10 17:50:00	1.48872	1.48872	1.48872	0
2020-06-10 17:55:00	1.48906	1.488822	1.48906	0
2020-06-10 18:00:00	1.48906	1.488822	1.48906	0
2020-06-10 18:05:00	1.48906	1.488856	1.48906	0
2020-06-10 18:10:00	1.48872	1.488822	1.48872	0
2020-06-10 18:15:00	1.48872	1.488822	1.48872	0
2020-06-10 18:20:00	1.48906	1.488856	1.48906	0
2020-06-10 18:25:00	1.48872	1.488856	1.48872	0
2020-06-10 18:30:00	1.48906	1.48889	1.48906	0
2020-06-10 18:35:00	1.48872	1.48889	1.48872	0
2020-06-10 18:40:00	1.48906	1.488924	1.48906	0
2020-06-10 18:45:00	1.48872	1.48889	1.48872	0
2020-06-10 18:50:00	1.48906	1.48889	1.48906	0
2020-06-10 18:55:00	1.48906	1.48889	1.48906	0
2020-06-10 19:00:00	1.48906	1.488924	1.48906	0
2020-06-10 19:05:00	1.48906	1.488958	1.48906	0
2020-06-10 19:10:00	1.48906	1.488958	1.48906	0
2020-06-10 19:15:00	1.48906	1.488992	1.48906	0
2020-06-10 19:20:00	1.48906	1.488992	1.48906	0
2020-06-10 19:25:00	1.4894	1.48906	1.4894	0
2020-06-10 19:30:00	1.48906	1.48906	1.48906	0
2020-06-10 19:35:00	1.48906	1.489094	1.48906	0
2020-06-10 19:40:00	1.48906	1.489094	1.48906	0
2020-06-10 19:45:00	1.48906	1.489094	1.48906	0
2020-06-10 19:50:00	1.48906	1.489094	1.48906	0
2020-06-10 19:55:00	1.48872	1.48906	1.48872	0
2020-06-10 20:00:00	1.48906	1.48906	1.48906	0
2020-06-10 20:05:00	1.48906	1.48906	1.48906	0
2020-06-10 20:10:00	1.48906	1.48906	1.48906	0
2020-06-10 20:15:00	1.48872	1.488992	1.48872	0
2020-06-10 20:20:00	1.48906	1.488992	1.48906	0
2020-06-10 20:25:00	1.48872	1.488958	1.48872	0
2020-06-10 20:30:00	1.48872	1.488924	1.48872	0
2020-06-10 20:35:00	1.48906	1.488924	1.48906	0
2020-06-10 20:40:00	1.48872	1.48889	1.48872	0
2020-06-10 20:45:00	1.48906	1.488924	1.48906	0
2020-06-10 20:50:00	1.48872	1.48889	1.48872	0
2020-06-10 20:55:00	1.48872	1.488856	1.48872	0
2020-06-10 21:00:00	1.48872	1.488822	1.48872	0
2020-06-10 21:05:00	1.48906	1.488856	1.48906	0
2020-06-10 21:10:00	1.48872	1.488822	1.48872	0
2020-06-10 21:15:00	1.48872	1.488822	1.48872	0
2020-06-10 21:20:00	1.4894	1.48889	1.4894	0
2020-06-10 21:25:00	1.48872	1.488856	1.48872	0
2020-06-10 21:30:00	1.48906	1.48889	1.48906	0
2020-06-10 21:35:00	1.48872	1.488856	1.48872	0
2020-06-10 21:40:00	1.48906	1.48889	1.48906	0
2020-06-10 21:45:00	1.4894	1.488958	1.4894	0
2020-06-10 21:50:00	1.48906	1.488992	1.48906	0
2020-06-10 21:55:00	1.48872	1.488958	1.48872	0
2020-06-10 22:00:00	1.48906	1.488992	1.48906	0
2020-06-10 22:05:00	1.4894	1.48906	1.4894	0
2020-06-10 22:10:00	1.4894	1.48906	1.4894	0
2020-06-10 22:15:00	1.48906	1.489094	1.48906	0
2020-06-10 22:20:00	1.48906	1.489094	1.48906	0
2020-06-10 22:25:00	1.4894	1.489162	1.4894	0
2020-06-10 22:30:00	1.4894	1.489196	1.4894	0
2020-06-10 22:35:00	1.4894	1.489196	1.4894	0
2020-06-10 22:40:00	1.4894	1.48923	1.4894	0
2020-06-10 22:45:00	1.48906	1.489264	1.48906	0
2020-06-10 22:50:00	1.4894	1.489298	1.4894	0
2020-06-10 22:55:00	1.48906	1.489264	1.48906	0
2020-06-10 23:00:00	1.4894	1.489264	1.4894	0
2020-06-10 23:05:00	1.4894	1.489298	1.4894	0
2020-06-10 23:10:00	1.4894	1.489332	1.4894	0
2020-06-10 23:15:00	1.48906	1.489298	1.48906	0
2020-06-10 23:20:00	1.4894	1.489298	1.4894	0
2020-06-10 23:25:00	1.48906	1.489264	1.48906	0
2020-06-10 23:30:00	1.4894	1.489264	1.4894	0
2020-06-10 23:35:00	1.4894	1.489298	1.4894	0
2020-06-10 23:40:00	1.4894	1.489298	1.4894	0
2020-06-10 23:45:00	1.48906	1.489298	1.48906	0
2020-06-10 23:50:00	1.4894	1.489298	1.4894	0
2020-06-10 23:55:00	1.48872	1.48923	1.48872	0
2020-06-11 00:00:00	1.4894	1.48923	1.4894	0
2020-06-11 00:05:00	1.4894	1.489264	1.4894	0
2020-06-11 00:10:00	1.4894	1.489264	1.4894	0
2020-06-11 00:15:00	1.4894	1.489298	1.4894	0
2020-06-11 00:20:00	1.4894	1.489298	1.4894	0
2020-06-11 00:25:00	1.4894	1.489298	1.4894	0
2020-06-11 00:30:00	1.4894	1.489298	1.4894	0
2020-06-11 00:35:00	1.4894	1.489332	1.4894	0
2020-06-11 00:40:00	1.4894	1.489332	1.4894	0
2020-06-11 00:45:00	1.4894	1.4894	1.4894	0
2020-06-11 00:50:00	1.4894	1.4894	1.4894	0
2020-06-11 00:55:00	1.4894	1.4894	1.4894	0
2020-06-11 01:00:00	1.4894	1.4894	1.4894	0
2020-06-11 01:05:00	1.48974	1.489434	1.48974	0
2020-06-11 01:10:00	1.4894	1.489434	1.4894	0
2020-06-11 01:15:00	1.4894	1.489434	1.4894	0
2020-06-11 01:20:00	1.4894	1.489434	1.4894	0
2020-06-11 01:25:00	1.4894	1.489434	1.4894	0
2020-06-11 01:30:00	1.48906	1.4894	1.48906	0
2020-06-11 01:35:00	1.4894	1.4894	1.4894	0
2020-06-11 01:40:00	1.4894	1.4894	1.4894	0
2020-06-11 01:45:00	1.4894	1.4894	1.4894	0
2020-06-11 01:50:00	1.4894	1.4894	1.4894	0
2020-06-11 01:55:00	1.48906	1.489332	1.48906	0
2020-06-11 02:00:00	1.48974	1.489366	1.48974	0
2020-06-11 02:05:00	1.4894	1.489366	1.4894	0
2020-06-11 02:10:00	1.4894	1.489366	1.4894	0
2020-06-11 02:15:00	1.48974	1.4894	1.48974	0
2020-06-11 02:20:00	1.4894	1.489434	1.4894	0
2020-06-11 02:25:00	1.4894	1.489434	1.4894	0
2020-06-11 02:30:00	1.4894	1.489434	1.4894	0
2020-06-11 02:35:00	1.4894	1.489434	1.4894	0
2020-06-11 02:40:00	1.4894	1.489434	1.4894	0
2020-06-11 02:45:00	1.4894	1.489468	1.4894	0
2020-06-11 02:50:00	1.4894	1.489434	1.4894	0
2020-06-11 02:55:00	1.48974	1.489468	1.48974	0
2020-06-11 03:00:00	1.48974	1.489502	1.48974	0
2020-06-11 03:05:00	1.48906	1.489434	1.48906	0
2020-06-11 03:10:00	1.4894	1.489434	1.4894	0
2020-06-11 03:15:00	1.4894	1.489434	1.4894	0
2020-06-11 03:20:00	1.48974	1.489468	1.48974	0
2020-06-11 03:25:00	1.48906	1.489434	1.48906	0
2020-06-11 03:30:00	1.48974	1.489468	1.48974	0
2020-06-11 03:35:00	1.4894	1.489468	1.4894	0
2020-06-11 03:40:00	1.4894	1.489468	1.4894	0
2020-06-11 03:45:00	1.48906	1.4894	1.48906	0
2020-06-11 03:50:00	1.4894	1.489366	1.4894	0
2020-06-11 03:55:00	1.4894	1.4894	1.4894	0
2020-06-11 04:00:00	1.4894	1.4894	1.4894	0
2020-06-11 04:05:00	1.4894	1.4894	1.4894	0
2020-06-11 04:10:00	1.4894	1.489366	1.4894	0
2020-06-11 04:15:00	1.4894	1.4894	1.4894	0
2020-06-11 04:20:00	1.4894	1.489366	1.4894	0
2020-06-11 04:25:00	1.4894	1.489366	1.4894	0
2020-06-11 04:30:00	1.48974	1.4894	1.48974	0
2020-06-11 04:35:00	1.4894	1.489434	1.4894	0
2020-06-11 04:40:00	1.48974	1.489468	1.48974	0
2020-06-11 04:45:00	1.4894	1.489468	1.4894	0
2020-06-11 04:50:00	1.4894	1.489468	1.4894	0
2020-06-11 04:55:00	1.4894	1.489468	1.4894	0
2020-06-11 05:00:00	1.4894	1.489468	1.4894	0
2020-06-11 05:05:00	1.4894	1.489468	1.4894	0
2020-06-11 05:10:00	1.4894	1.489468	1.4894	0
2020-06-11 05:15:00	1.4894	1.489468	1.4894	0
2020-06-11 05:20:00	1.48906	1.4894	1.48906	0
2020-06-11 05:25:00	1.4894	1.4894	1.4894	0
2020-06-11 05:30:00	1.4894	1.489366	1.4894	0
2020-06-11 05:35:00	1.48974	1.4894	1.48974	0
2020-06-11 05:40:00	1.4894	1.4894	1.4894	0
2020-06-11 05:45:00	1.49007	1.489467	1.49007	0
2020-06-11 05:50:00	1.4894	1.489467	1.4894	0
2020-06-11 05:55:00	1.48974	1.489501	1.48974	0
2020-06-11 06:00:00	1.49007	1.489568	1.49007	0
2020-06-11 06:05:00	1.48974	1.489602	1.48974	0
2020-06-11 06:10:00	1.48974	1.48967	1.48974	0
2020-06-11 06:15:00	1.4894	1.48967	1.4894	0
2020-06-11 06:20:00	1.49007	1.489737	1.49007	0
2020-06-11 06:25:00	1.48974	1.489737	1.48974	0
2020-06-11 06:30:00	1.48906	1.489703	1.48906	0
2020-06-11 06:35:00	1.4894	1.489636	1.4894	0
2020-06-11 06:40:00	1.4894	1.489636	1.4894	0
2020-06-11 06:45:00	1.4894	1.489602	1.4894	0
2020-06-11 06:50:00	1.4894	1.489535	1.4894	0
2020-06-11 06:55:00	1.48906	1.489467	1.48906	0
2020-06-11 07:00:00	1.49007	1.4895	1.49007	0
2020-06-11 07:05:00	1.4894	1.4895	1.4894	0
2020-06-11 07:10:00	1.4894	1.489433	1.4894	0
2020-06-11 07:15:00	1.4894	1.489399	1.4894	0
2020-06-11 07:20:00	1.4894	1.489433	1.4894	0
2020-06-11 07:25:00	1.4894	1.489433	1.4894	0
2020-06-11 07:30:00	1.4894	1.489433	1.4894	0
2020-06-11 07:35:00	1.49007	1.4895	1.49007	0
2020-06-11 07:40:00	1.4894	1.4895	1.4894	0
2020-06-11 07:45:00	1.48974	1.489568	1.48974	0
2020-06-11 07:50:00	1.4894	1.489501	1.4894	0
2020-06-11 07:55:00	1.4894	1.489501	1.4894	0
2020-06-11 08:00:00	1.4894	1.489501	1.4894	0
2020-06-11 08:05:00	1.48974	1.489535	1.48974	0
2020-06-11 08:10:00	1.48906	1.489501	1.48906	0
2020-06-11 08:15:00	1.48906	1.489467	1.48906	0
2020-06-11 08:20:00	1.49007	1.489534	1.49007	0
2020-06-11 08:25:00	1.4894	1.489467	1.4894	0
2020-06-11 08:30:00	1.4894	1.489467	1.4894	0
2020-06-11 08:35:00	1.4894	1.489433	1.4894	0
2020-06-11 08:40:00	1.48872	1.489365	1.48872	0
2020-06-11 08:45:00	1.4894	1.489365	1.4894	0
2020-06-11 08:50:00	1.4894	1.489365	1.4894	0
2020-06-11 08:55:00	1.4894	1.489331	1.4894	0
2020-06-11 09:00:00	1.4894	1.489365	1.4894	0
2020-06-11 09:05:00	1.4894	1.489399	1.4894	0
2020-06-11 09:10:00	1.4894	1.489332	1.4894	0
2020-06-11 09:15:00	1.4894	1.489332	1.4894	0
2020-06-11 09:20:00	1.48906	1.489298	1.48906	0
2020-06-11 09:25:00	1.48872	1.48923	1.48872	0
2020-06-11 09:30:00	1.48906	1.489264	1.48906	0
2020-06-11 09:35:00	1.4894	1.489264	1.4894	0
2020-06-11 09:40:00	1.48906	1.48923	1.48906	0
2020-06-11 09:45:00	1.48906	1.489196	1.48906	0
2020-06-11 09:50:00	1.48872	1.489128	1.48872	0
2020-06-11 09:55:00	1.48906	1.489094	1.48906	0
2020-06-11 10:00:00	1.48872	1.489026	1.48872	0
2020-06-11 10:05:00	1.48872	1.488958	1.48872	0
2020-06-11 10:10:00	1.4894	1.488992	1.4894	0
2020-06-11 10:15:00	1.48804	1.488924	1.48804	0
2020-06-11 10:20:00	1.48839	1.488857	1.48839	0
2020-06-11 10:25:00	1.48906	1.488823	1.48906	0
2020-06-11 10:30:00	1.48872	1.488789	1.48872	0
2020-06-11 10:35:00	1.48906	1.488789	1.48906	0
2020-06-11 10:40:00	1.48872	1.488789	1.48872	0
2020-06-11 10:45:00	1.48906	1.488789	1.48906	0
2020-06-11 10:50:00	1.48906	1.488823	1.48906	0
2020-06-11 10:55:00	1.48872	1.488823	1.48872	0
2020-06-11 11:00:00	1.4894	1.488823	1.4894	0
2020-06-11 11:05:00	1.48906	1.488925	1.48906	0
2020-06-11 11:10:00	1.48906	1.488992	1.48906	0
2020-06-11 11:15:00	1.4894	1.489026	1.4894	0
2020-06-11 11:20:00	1.48906	1.48906	1.48906	0
2020-06-11 11:25:00	1.48906	1.48906	1.48906	0
2020-06-11 11:30:00	1.48872	1.48906	1.48872	0
2020-06-11 11:35:00	1.48906	1.48906	1.48906	0
2020-06-11 11:40:00	1.4894	1.489094	1.4894	0
2020-06-11 11:45:00	1.4894	1.489162	1.4894	0
2020-06-11 11:50:00	1.4894	1.489162	1.4894	0
2020-06-11 11:55:00	1.4894	1.489196	1.4894	0
2020-06-11 12:00:00	1.48906	1.489196	1.48906	0
2020-06-11 12:05:00	1.48872	1.489128	1.48872	0
2020-06-11 12:10:00	1.48906	1.489128	1.48906	0
2020-06-11 12:15:00	1.48906	1.489128	1.48906	0
2020-06-11 12:20:00	1.4894	1.489196	1.4894	0
2020-06-11 12:25:00	1.48906	1.489196	1.48906	0
2020-06-11 12:30:00	1.48906	1.489162	1.48906	0
2020-06-11 12:35:00	1.48906	1.489128	1.48906	0
2020-06-11 12:40:00	1.4894	1.489128	1.4894	0
2020-06-11 12:45:00	1.4894	1.489128	1.4894	0
2020-06-11 12:50:00	1.4894	1.489162	1.4894	0
2020-06-11 12:55:00	1.48906	1.489196	1.48906	0
2020-06-11 13:00:00	1.48906	1.489196	1.48906	0
2020-06-11 13:05:00	1.48906	1.489196	1.48906	0
2020-06-11 13:10:00	1.48906	1.489162	1.48906	0
2020-06-11 13:15:00	1.49007	1.489263	1.49007	0
2020-06-11 13:20:00	1.48906	1.489263	1.48906	0
2020-06-11 13:25:00	1.48872	1.489229	1.48872	0
2020-06-11 13:30:00	1.48872	1.489161	1.48872	0
2020-06-11 13:35:00	1.48906	1.489127	1.48906	0
2020-06-11 13:40:00	1.48872	1.489059	1.48872	0
2020-06-11 13:45:00	1.48872	1.489025	1.48872	0
2020-06-11 13:50:00	1.48906	1.489025	1.48906	0
2020-06-11 13:55:00	1.48906	1.489025	1.48906	0
2020-06-11 14:00:00	1.4894	1.489059	1.4894	0
2020-06-11 14:05:00	1.48872	1.488924	1.48872	0
2020-06-11 14:10:00	1.48906	1.488924	1.48906	0
2020-06-11 14:15:00	1.4894	1.488992	1.4894	0
2020-06-11 14:20:00	1.48906	1.489026	1.48906	0
2020-06-11 14:25:00	1.48906	1.489026	1.48906	0
2020-06-11 14:30:00	1.48872	1.489026	1.48872	0
2020-06-11 14:35:00	1.48906	1.48906	1.48906	0
2020-06-11 14:40:00	1.48872	1.489026	1.48872	0
2020-06-11 14:45:00	1.4894	1.48906	1.4894	0
2020-06-11 14:50:00	1.48906	1.489026	1.48906	0
2020-06-11 14:55:00	1.48906	1.48906	1.48906	0
2020-06-11 15:00:00	1.48906	1.48906	1.48906	0
2020-06-11 15:05:00	1.48906	1.489026	1.48906	0
2020-06-11 15:10:00	1.4894	1.48906	1.4894	0
2020-06-11 15:15:00	1.48906	1.48906	1.48906	0
2020-06-11 15:20:00	1.48974	1.489162	1.48974	0
2020-06-11 15:25:00	1.48872	1.489128	1.48872	0
2020-06-11 15:30:00	1.48906	1.489162	1.48906	0
2020-06-11 15:35:00	1.48873	1.489095	1.48873	0
2020-06-11 15:40:00	1.48907	1.489096	1.48907	0
2020-06-11 15:45:00	1.48941	1.489131	1.48941	0
2020-06-11 15:50:00	1.48907	1.489132	1.48907	0
2020-06-11 15:55:00	1.48907	1.489133	1.48907	0
2020-06-11 16:00:00	1.48907	1.4891	1.48907	0
2020-06-11 16:05:00	1.48907	1.489101	1.48907	0
2020-06-11 16:10:00	1.48873	1.489	1.48873	0
2020-06-11 16:15:00	1.48873	1.489001	1.48873	0
2020-06-11 16:20:00	1.48873	1.488968	1.48873	0
2020-06-11 16:25:00	1.48906	1.489001	1.48906	0
2020-06-11 16:30:00	1.48906	1.489	1.48906	0
2020-06-11 16:35:00	1.48906	1.488965	1.48906	0
2020-06-11 16:40:00	1.4894	1.488998	1.4894	0
2020-06-11 16:45:00	1.4894	1.489031	1.4894	0
2020-06-11 16:50:00	1.48906	1.48903	1.48906	0
2020-06-11 16:55:00	1.4894	1.489063	1.4894	0
2020-06-11 17:00:00	1.48872	1.489062	1.48872	0
2020-06-11 17:05:00	1.4894	1.489129	1.4894	0
2020-06-11 17:10:00	1.48906	1.489162	1.48906	0
2020-06-11 17:15:00	1.48906	1.489162	1.48906	0
2020-06-11 17:20:00	1.48906	1.489162	1.48906	0
2020-06-11 17:25:00	1.48906	1.489162	1.48906	0
2020-06-11 17:30:00	1.4894	1.489162	1.4894	0
2020-06-11 17:35:00	1.48906	1.489128	1.48906	0
2020-06-11 17:40:00	1.4894	1.489162	1.4894	0
2020-06-11 17:45:00	1.48906	1.489128	1.48906	0
2020-06-11 17:50:00	1.48906	1.489162	1.48906	0
2020-06-11 17:55:00	1.48906	1.489128	1.48906	0
2020-06-11 18:00:00	1.48906	1.489128	1.48906	0
2020-06-11 18:05:00	1.48906	1.489128	1.48906	0
2020-06-11 18:10:00	1.48906	1.489128	1.48906	0
2020-06-11 18:15:00	1.4894	1.489162	1.4894	0
2020-06-11 18:20:00	1.4894	1.489162	1.4894	0
2020-06-11 18:25:00	1.4894	1.489196	1.4894	0
2020-06-11 18:30:00	1.48906	1.489162	1.48906	0
2020-06-11 18:35:00	1.4894	1.489196	1.4894	0
2020-06-11 18:40:00	1.48906	1.489196	1.48906	0
2020-06-11 18:45:00	1.48906	1.489196	1.48906	0
2020-06-11 18:50:00	1.48906	1.489196	1.48906	0
2020-06-11 18:55:00	1.4894	1.48923	1.4894	0
2020-06-11 19:00:00	1.4894	1.489264	1.4894	0
2020-06-11 19:05:00	1.48906	1.48923	1.48906	0
2020-06-11 19:10:00	1.4894	1.48923	1.4894	0
2020-06-11 19:15:00	1.4894	1.48923	1.4894	0
2020-06-11 19:20:00	1.48906	1.48923	1.48906	0
2020-06-11 19:25:00	1.48906	1.489196	1.48906	0
2020-06-11 19:30:00	1.4894	1.48923	1.4894	0
2020-06-11 19:35:00	1.48906	1.48923	1.48906	0
2020-06-11 19:40:00	1.4894	1.489264	1.4894	0
2020-06-11 19:45:00	1.48906	1.48923	1.48906	0
2020-06-11 19:50:00	1.4894	1.48923	1.4894	0
2020-06-11 19:55:00	1.48872	1.489196	1.48872	0
2020-06-11 20:00:00	1.48906	1.489162	1.48906	0
2020-06-11 20:05:00	1.4894	1.489162	1.4894	0
2020-06-11 20:10:00	1.4894	1.489196	1.4894	0
2020-06-11 20:15:00	1.4894	1.48923	1.4894	0
2020-06-11 20:20:00	1.4894	1.48923	1.4894	0
2020-06-11 20:25:00	1.4894	1.489264	1.4894	0
2020-06-11 20:30:00	1.4894	1.489264	1.4894	0
2020-06-11 20:35:00	1.4894	1.489298	1.4894	0
2020-06-11 20:40:00	1.48906	1.489264	1.48906	0
2020-06-11 20:45:00	1.48906	1.489298	1.48906	0
2020-06-11 20:50:00	1.4894	1.489332	1.4894	0
2020-06-11 20:55:00	1.48906	1.489298	1.48906	0
2020-06-11 21:00:00	1.4894	1.489298	1.4894	0
2020-06-11 21:05:00	1.48906	1.489264	1.48906	0
2020-06-11 21:10:00	1.4894	1.489264	1.4894	0
2020-06-11 21:15:00	1.4894	1.489264	1.4894	0
2020-06-11 21:20:00	1.4894	1.489264	1.4894	0
2020-06-11 21:25:00	1.4894	1.489264	1.4894	0
2020-06-11 21:30:00	1.48906	1.489264	1.48906	0
2020-06-11 21:35:00	1.48906	1.489264	1.48906	0
2020-06-11 21:40:00	1.48906	1.48923	1.48906	0
2020-06-11 21:45:00	1.4894	1.489264	1.4894	0
2020-06-11 21:50:00	1.4894	1.489264	1.4894	0
2020-06-11 21:55:00	1.48906	1.489264	1.48906	0
2020-06-11 22:00:00	1.4894	1.489264	1.4894	0
2020-06-11 22:05:00	1.48906	1.48923	1.48906	0
2020-06-11 22:10:00	1.4894	1.48923	1.4894	0
2020-06-11 22:15:00	1.48906	1.489196	1.48906	0
2020-06-11 22:20:00	1.48906	1.489196	1.48906	0
2020-06-11 22:25:00	1.4894	1.48923	1.4894	0
2020-06-11 22:30:00	1.48872	1.489196	1.48872	0
2020-06-11 22:35:00	1.4894	1.489196	1.4894	0
2020-06-11 22:40:00	1.48906	1.489162	1.48906	0
2020-06-11 22:45:00	1.4894	1.489196	1.4894	0
2020-06-11 22:50:00	1.4894	1.489196	1.4894	0
2020-06-11 22:55:00	1.48906	1.489196	1.48906	0
2020-06-11 23:00:00	1.48872	1.489128	1.48872	0
2020-06-11 23:05:00	1.48906	1.489128	1.48906	0
2020-06-11 23:10:00	1.48906	1.489128	1.48906	0
2020-06-11 23:15:00	1.48906	1.489094	1.48906	0
2020-06-11 23:20:00	1.48906	1.489128	1.48906	0
2020-06-11 23:25:00	1.48906	1.489094	1.48906	0
2020-06-11 23:30:00	1.4894	1.489128	1.4894	0
2020-06-11 23:35:00	1.4894	1.489128	1.4894	0
2020-06-11 23:40:00	1.4894	1.489128	1.4894	0
2020-06-11 23:45:00	1.48906	1.489128	1.48906	0
2020-06-11 23:50:00	1.4894	1.489196	1.4894	0
2020-06-11 23:55:00	1.4894	1.48923	1.4894	0
2020-06-12 00:00:00	1.4894	1.489264	1.4894	0
2020-06-12 00:05:00	1.4894	1.489298	1.4894	0
2020-06-12 00:10:00	1.4894	1.489332	1.4894	0
2020-06-12 00:15:00	1.4894	1.489366	1.4894	0
2020-06-12 00:20:00	1.4894	1.489366	1.4894	0
2020-06-12 00:25:00	1.4894	1.489366	1.4894	0
2020-06-12 00:30:00	1.4894	1.489366	1.4894	0
2020-06-12 00:35:00	1.48906	1.489366	1.48906	0
2020-06-12 00:40:00	1.4894	1.489366	1.4894	0
2020-06-12 00:45:00	1.4894	1.489366	1.4894	0
2020-06-12 00:50:00	1.4894	1.489366	1.4894	0
2020-06-12 00:55:00	1.4894	1.489366	1.4894	0
2020-06-12 01:00:00	1.4894	1.489366	1.4894	0
2020-06-12 01:05:00	1.4894	1.489366	1.4894	0
2020-06-12 01:10:00	1.48974	1.4894	1.48974	0
2020-06-12 01:15:00	1.4894	1.4894	1.4894	0
2020-06-12 01:20:00	1.4894	1.4894	1.4894	0
2020-06-12 01:25:00	1.4894	1.489434	1.4894	0
2020-06-12 01:30:00	1.4894	1.489434	1.4894	0
2020-06-12 01:35:00	1.4894	1.489434	1.4894	0
2020-06-12 01:40:00	1.4894	1.489434	1.4894	0
2020-06-12 01:45:00	1.4894	1.489434	1.4894	0
2020-06-12 01:50:00	1.4894	1.489434	1.4894	0
2020-06-12 01:55:00	1.4894	1.489434	1.4894	0
2020-06-12 02:00:00	1.4894	1.4894	1.4894	0
2020-06-12 02:05:00	1.4894	1.4894	1.4894	0
2020-06-12 02:10:00	1.49007	1.489467	1.49007	0
2020-06-12 02:15:00	1.4894	1.489467	1.4894	0
2020-06-12 02:20:00	1.4894	1.489467	1.4894	0
2020-06-12 02:25:00	1.4894	1.489467	1.4894	0
2020-06-12 02:30:00	1.4894	1.489467	1.4894	0
2020-06-12 02:35:00	1.4894	1.489467	1.4894	0
2020-06-12 02:40:00	1.4894	1.489467	1.4894	0
2020-06-12 02:45:00	1.4894	1.489467	1.4894	0
2020-06-12 02:50:00	1.4894	1.489467	1.4894	0
2020-06-12 02:55:00	1.4894	1.489467	1.4894	0
2020-06-12 03:00:00	1.4894	1.4894	1.4894	0
2020-06-12 03:05:00	1.4894	1.4894	1.4894	0
2020-06-12 03:10:00	1.48974	1.489434	1.48974	0
2020-06-12 03:15:00	1.4894	1.489434	1.4894	0
2020-06-12 03:20:00	1.4894	1.489434	1.4894	0
2020-06-12 03:25:00	1.4894	1.489434	1.4894	0
2020-06-12 03:30:00	1.4894	1.489434	1.4894	0
2020-06-12 03:35:00	1.4894	1.489434	1.4894	0
2020-06-12 03:40:00	1.4894	1.489434	1.4894	0
2020-06-12 03:45:00	1.4894	1.489434	1.4894	0
2020-06-12 03:50:00	1.4894	1.489434	1.4894	0
2020-06-12 03:55:00	1.4894	1.489434	1.4894	0
2020-06-12 04:00:00	1.4894	1.4894	1.4894	0
2020-06-12 04:05:00	1.4894	1.4894	1.4894	0
2020-06-12 04:10:00	1.4894	1.4894	1.4894	0
2020-06-12 04:15:00	1.4894	1.4894	1.4894	0
2020-06-12 04:20:00	1.48941	1.489401	1.48941	0
2020-06-12 04:25:00	1.48941	1.489402	1.48941	0
2020-06-12 04:30:00	1.48941	1.489403	1.48941	0
2020-06-12 04:35:00	1.48941	1.489404	1.48941	0
2020-06-12 04:40:00	1.48941	1.489405	1.48941	0
2020-06-12 04:45:00	1.48975	1.48944	1.48975	0
2020-06-12 04:50:00	1.48941	1.489441	1.48941	0
2020-06-12 04:55:00	1.48941	1.489442	1.48941	0
2020-06-12 05:00:00	1.4894	1.489442	1.4894	0
2020-06-12 05:05:00	1.4894	1.489442	1.4894	0
2020-06-12 05:10:00	1.4894	1.489441	1.4894	0
2020-06-12 05:15:00	1.48974	1.489474	1.48974	0
2020-06-12 05:20:00	1.48906	1.489439	1.48906	0
2020-06-12 05:25:00	1.4894	1.489438	1.4894	0
2020-06-12 05:30:00	1.4894	1.489437	1.4894	0
2020-06-12 05:35:00	1.4894	1.489402	1.4894	0
2020-06-12 05:40:00	1.4894	1.489401	1.4894	0
2020-06-12 05:45:00	1.4894	1.4894	1.4894	0
2020-06-12 05:50:00	1.4894	1.4894	1.4894	0
2020-06-12 05:55:00	1.4894	1.4894	1.4894	0
2020-06-12 06:00:00	1.4894	1.4894	1.4894	0
2020-06-12 06:05:00	1.4894	1.489366	1.4894	0
2020-06-12 06:10:00	1.4894	1.4894	1.4894	0
2020-06-12 06:15:00	1.4894	1.4894	1.4894	0
2020-06-12 06:20:00	1.4894	1.4894	1.4894	0
2020-06-12 06:25:00	1.4894	1.4894	1.4894	0
2020-06-12 06:30:00	1.4894	1.4894	1.4894	0
2020-06-12 06:35:00	1.4894	1.4894	1.4894	0
2020-06-12 06:40:00	1.48804	1.489264	1.48804	0
2020-06-12 06:45:00	1.48636	1.48896	1.48636	0
2020-06-12 06:50:00	1.48737	1.488757	1.48737	0
2020-06-12 06:55:00	1.48737	1.488554	1.48737	0
2020-06-12 07:00:00	1.48804	1.488418	1.48804	0
2020-06-12 07:05:00	1.48771	1.488249	1.48771	0
2020-06-12 07:10:00	1.48872	1.488181	1.48872	0
2020-06-12 07:15:00	1.48804	1.488045	1.48804	0
2020-06-12 07:20:00	1.48839	1.487944	1.48839	0
2020-06-12 07:25:00	1.48872	1.487876	1.48872	0
2020-06-12 07:30:00	1.48839	1.487911	1.48839	0
2020-06-12 07:35:00	1.48906	1.488181	1.48906	0
2020-06-12 07:40:00	1.48839	1.488283	1.48839	0
2020-06-12 07:45:00	1.48906	1.488452	1.48906	0
2020-06-12 07:50:00	1.4894	1.488588	1.4894	0
2020-06-12 07:55:00	1.48906	1.488723	1.48906	0
2020-06-12 08:00:00	1.48906	1.488757	1.48906	0
2020-06-12 08:05:00	1.48872	1.488825	1.48872	0
2020-06-12 08:10:00	1.4894	1.488926	1.4894	0
2020-06-12 08:15:00	1.48872	1.488926	1.48872	0
2020-06-12 08:20:00	1.48906	1.488993	1.48906	0
2020-06-12 08:25:00	1.48906	1.488993	1.48906	0
2020-06-12 08:30:00	1.48906	1.48906	1.48906	0
2020-06-12 08:35:00	1.48906	1.48906	1.48906	0
2020-06-12 08:40:00	1.4894	1.48906	1.4894	0
2020-06-12 08:45:00	1.4894	1.489094	1.4894	0
2020-06-12 08:50:00	1.48804	1.488992	1.48804	0
2020-06-12 08:55:00	1.48669	1.488789	1.48669	0
2020-06-12 09:00:00	1.48636	1.488485	1.48636	0
2020-06-12 09:05:00	1.48636	1.488249	1.48636	0
2020-06-12 09:10:00	1.49142	1.488485	1.49142	0
2020-06-12 09:15:00	1.49244	1.488823	1.49244	0
2020-06-12 09:20:00	1.48974	1.488891	1.48974	0
2020-06-12 09:25:00	1.48669	1.488654	1.48669	0
2020-06-12 09:30:00	1.48669	1.488383	1.48669	0
2020-06-12 09:35:00	1.48737	1.48818	1.48737	0
2020-06-12 09:40:00	1.48704	1.48808	1.48704	0
2020-06-12 09:45:00	1.48737	1.488148	1.48737	0
2020-06-12 09:50:00	1.48771	1.488283	1.48771	0
2020-06-12 09:55:00	1.48771	1.488418	1.48771	0
2020-06-12 10:00:00	1.48804	1.48808	1.48804	0
2020-06-12 10:05:00	1.48804	1.48764	1.48804	0
2020-06-12 10:10:00	1.48872	1.487538	1.48872	0
2020-06-12 10:15:00	1.48804	1.487673	1.48804	0
2020-06-12 10:20:00	1.48804	1.487808	1.48804	0
2020-06-12 10:25:00	1.48839	1.48791	1.48839	0
2020-06-12 10:30:00	1.48804	1.48801	1.48804	0
2020-06-12 10:35:00	1.48669	1.487942	1.48669	0
2020-06-12 10:40:00	1.48737	1.487908	1.48737	0
2020-06-12 10:45:00	1.48771	1.487908	1.48771	0
2020-06-12 10:50:00	1.48771	1.487875	1.48771	0
2020-06-12 10:55:00	1.48804	1.487875	1.48804	0
2020-06-12 11:00:00	1.48804	1.487807	1.48804	0
2020-06-12 11:05:00	1.48804	1.487807	1.48804	0
2020-06-12 11:10:00	1.48872	1.487875	1.48872	0
2020-06-12 11:15:00	1.48872	1.487908	1.48872	0
2020-06-12 11:20:00	1.48839	1.487943	1.48839	0
2020-06-12 11:25:00	1.48906	1.48818	1.48906	0
2020-06-12 11:30:00	1.48906	1.488349	1.48906	0
2020-06-12 11:35:00	1.48906	1.488484	1.48906	0
2020-06-12 11:40:00	1.48906	1.488619	1.48906	0
2020-06-12 11:45:00	1.48872	1.488687	1.48872	0
2020-06-12 11:50:00	1.48872	1.488755	1.48872	0
2020-06-12 11:55:00	1.48872	1.488823	1.48872	0
2020-06-12 12:00:00	1.48872	1.488823	1.48872	0
2020-06-12 12:05:00	1.48839	1.48879	1.48839	0
2020-06-12 12:10:00	1.48941	1.488892	1.48941	0
2020-06-12 12:15:00	1.48907	1.488893	1.48907	0
2020-06-12 12:20:00	1.48873	1.48886	1.48873	0
2020-06-12 12:25:00	1.48907	1.488861	1.48907	0
2020-06-12 12:30:00	1.48907	1.488862	1.48907	0
2020-06-12 12:35:00	1.48806	1.488796	1.48806	0
2020-06-12 12:40:00	1.48907	1.488831	1.48907	0
2020-06-12 12:45:00	1.49042	1.489001	1.49042	0
2020-06-12 12:50:00	1.49008	1.489137	1.49008	0
2020-06-12 12:55:00	1.4894	1.489238	1.4894	0
2020-06-12 13:00:00	1.4894	1.489237	1.4894	0
2020-06-12 13:05:00	1.48872	1.489202	1.48872	0
2020-06-12 13:10:00	1.48805	1.489134	1.48805	0
2020-06-12 13:15:00	1.48805	1.489032	1.48805	0
2020-06-12 13:20:00	1.48804	1.488929	1.48804	0
2020-06-12 13:25:00	1.48771	1.488894	1.48771	0
2020-06-12 13:30:00	1.48636	1.488623	1.48636	0
2020-06-12 13:35:00	1.48602	1.488183	1.48602	0
2020-06-12 13:40:00	1.48602	1.487777	1.48602	0
2020-06-12 13:45:00	1.48771	1.487608	1.48771	0
2020-06-12 13:50:00	1.49109	1.487777	1.49109	0
2020-06-12 13:55:00	1.49311	1.488216	1.49311	0
2020-06-12 14:00:00	1.49311	1.488722	1.49311	0
2020-06-12 14:05:00	1.49142	1.489059	1.49142	0
2020-06-12 14:10:00	1.48906	1.489161	1.48906	0
2020-06-12 14:15:00	1.48804	1.489194	1.48804	0
2020-06-12 14:20:00	1.48804	1.489362	1.48804	0
2020-06-12 14:25:00	1.48804	1.489564	1.48804	0
2020-06-12 14:30:00	1.48804	1.489766	1.48804	0
2020-06-12 14:35:00	1.48839	1.489834	1.48839	0
2020-06-12 14:40:00	1.48804	1.489529	1.48804	0
2020-06-12 14:45:00	1.48804	1.489022	1.48804	0
2020-06-12 14:50:00	1.48839	1.48855	1.48839	0
2020-06-12 14:55:00	1.48872	1.48828	1.48872	0
2020-06-12 15:00:00	1.48872	1.488246	1.48872	0
2020-06-12 15:05:00	1.48872	1.488314	1.48872	0
2020-06-12 15:10:00	1.48906	1.488416	1.48906	0
2020-06-12 15:15:00	1.48906	1.488518	1.48906	0
2020-06-12 15:20:00	1.48906	1.48862	1.48906	0
2020-06-12 15:25:00	1.48906	1.488687	1.48906	0
2020-06-12 15:30:00	1.4894	1.488823	1.4894	0
2020-06-12 15:35:00	1.48906	1.488925	1.48906	0
2020-06-12 15:40:00	1.48906	1.488992	1.48906	0
2020-06-12 15:45:00	1.48906	1.489026	1.48906	0
2020-06-12 15:50:00	1.48907	1.489061	1.48907	0
2020-06-12 15:55:00	1.48907	1.489096	1.48907	0
2020-06-12 16:00:00	1.4884	1.48903	1.4884	0
2020-06-12 16:05:00	1.48873	1.488997	1.48873	0
2020-06-12 16:10:00	1.48941	1.489032	1.48941	0
2020-06-12 16:15:00	1.4884	1.488966	1.4884	0
2020-06-12 16:20:00	1.48873	1.488899	1.48873	0
2020-06-12 16:25:00	1.48941	1.488934	1.48941	0
2020-06-12 16:30:00	1.48906	1.488934	1.48906	0
2020-06-12 16:35:00	1.48906	1.488934	1.48906	0
2020-06-12 16:40:00	1.48873	1.4889	1.48873	0
2020-06-12 16:45:00	1.48906	1.488899	1.48906	0
2020-06-12 16:50:00	1.48906	1.488965	1.48906	0
2020-06-12 16:55:00	1.48906	1.488998	1.48906	0
2020-06-12 17:00:00	1.48906	1.488963	1.48906	0
2020-06-12 17:05:00	1.48906	1.489029	1.48906	0
2020-06-12 17:10:00	1.4894	1.489096	1.4894	0
2020-06-12 17:15:00	1.48906	1.489061	1.48906	0
2020-06-12 17:20:00	1.48906	1.489061	1.48906	0
2020-06-12 17:25:00	1.48906	1.489061	1.48906	0
2020-06-12 17:30:00	1.48906	1.489094	1.48906	0
2020-06-12 17:35:00	1.48906	1.489094	1.48906	0
2020-06-12 17:40:00	1.48906	1.489094	1.48906	0
2020-06-12 17:45:00	1.48906	1.489094	1.48906	0
2020-06-12 17:50:00	1.48906	1.489094	1.48906	0
2020-06-12 17:55:00	1.48872	1.48906	1.48872	0
2020-06-12 18:00:00	1.4894	1.48906	1.4894	0
2020-06-12 18:05:00	1.48872	1.489026	1.48872	0
2020-06-12 18:10:00	1.48906	1.489026	1.48906	0
2020-06-12 18:15:00	1.48906	1.489026	1.48906	0
2020-06-12 18:20:00	1.48906	1.489026	1.48906	0
2020-06-12 18:25:00	1.48906	1.489026	1.48906	0
2020-06-12 18:30:00	1.48872	1.488992	1.48872	0
2020-06-12 18:35:00	1.4894	1.489026	1.4894	0
2020-06-12 18:40:00	1.48906	1.489026	1.48906	0
2020-06-12 18:45:00	1.4894	1.489094	1.4894	0
2020-06-12 18:50:00	1.48906	1.48906	1.48906	0
2020-06-12 18:55:00	1.48906	1.489094	1.48906	0
2020-06-12 19:00:00	1.48906	1.489094	1.48906	0
2020-06-12 19:05:00	1.48872	1.48906	1.48872	0
2020-06-12 19:10:00	1.48872	1.489026	1.48872	0
2020-06-12 19:15:00	1.48906	1.489026	1.48906	0
2020-06-12 19:20:00	1.48872	1.489026	1.48872	0
2020-06-12 19:25:00	1.4894	1.489026	1.4894	0
2020-06-12 19:30:00	1.48906	1.489026	1.48906	0
2020-06-12 19:35:00	1.4894	1.489026	1.4894	0
2020-06-12 19:40:00	1.48906	1.489026	1.48906	0
2020-06-12 19:45:00	1.48906	1.489026	1.48906	0
2020-06-12 19:50:00	1.48906	1.489026	1.48906	0
2020-06-12 19:55:00	1.48872	1.489026	1.48872	0
2020-06-12 20:00:00	1.4894	1.489094	1.4894	0
2020-06-12 20:05:00	1.48906	1.489094	1.48906	0
2020-06-12 20:10:00	1.48906	1.489128	1.48906	0
2020-06-12 20:15:00	1.48906	1.489094	1.48906	0
2020-06-12 20:20:00	1.48906	1.489094	1.48906	0
2020-06-12 20:25:00	1.4894	1.489094	1.4894	0
2020-06-12 20:30:00	1.48872	1.48906	1.48872	0
2020-06-12 20:35:00	1.4894	1.489094	1.4894	0
2020-06-12 20:40:00	1.48906	1.489094	1.48906	0
2020-06-12 20:45:00	1.4894	1.489162	1.4894	0
2020-06-12 20:50:00	1.48906	1.489128	1.48906	0
2020-06-12 20:55:00	1.4894	1.489162	1.4894	0
2020-06-12 21:00:00	1.4894	1.489196	1.4894	0
2020-06-12 21:05:00	1.48906	1.489196	1.48906	0
2020-06-12 21:10:00	1.48906	1.489196	1.48906	0
2020-06-12 21:15:00	1.48906	1.489162	1.48906	0
2020-06-12 21:20:00	1.48906	1.489196	1.48906	0
2020-06-12 21:25:00	1.4894	1.489196	1.4894	0
2020-06-12 21:30:00	1.48906	1.489196	1.48906	0
2020-06-12 21:35:00	1.48906	1.489162	1.48906	0
2020-06-12 21:40:00	1.48872	1.489128	1.48872	0
2020-06-12 21:45:00	1.48906	1.489094	1.48906	0
2020-06-12 21:50:00	1.48906	1.48906	1.48906	0
2020-06-12 21:55:00	1.48906	1.48906	1.48906	0
2020-06-12 22:00:00	1.48906	1.48906	1.48906	0
2020-06-12 22:05:00	1.48872	1.489026	1.48872	0
2020-06-12 22:10:00	1.48906	1.489026	1.48906	0
2020-06-12 22:15:00	1.48872	1.488958	1.48872	0
2020-06-12 22:20:00	1.48906	1.488958	1.48906	0
2020-06-12 22:25:00	1.48906	1.488958	1.48906	0
2020-06-12 22:30:00	1.48906	1.488992	1.48906	0
2020-06-12 22:35:00	1.4894	1.489026	1.4894	0
2020-06-12 22:40:00	1.48872	1.488992	1.48872	0
2020-06-12 22:45:00	1.48906	1.488992	1.48906	0
2020-06-12 22:50:00	1.48906	1.488992	1.48906	0
2020-06-12 22:55:00	1.48906	1.489026	1.48906	0
2020-06-12 23:00:00	1.48906	1.489026	1.48906	0
2020-06-12 23:05:00	1.48872	1.489026	1.48872	0
2020-06-12 23:10:00	1.4894	1.48906	1.4894	0
2020-06-12 23:15:00	1.48906	1.48906	1.48906	0
2020-06-12 23:20:00	1.48906	1.48906	1.48906	0
2020-06-12 23:25:00	1.4894	1.48906	1.4894	0
2020-06-12 23:30:00	1.4894	1.489128	1.4894	0
2020-06-12 23:35:00	1.48906	1.489128	1.48906	0
2020-06-12 23:40:00	1.48906	1.489128	1.48906	0
2020-06-12 23:45:00	1.4894	1.489162	1.4894	0
2020-06-12 23:50:00	1.48906	1.489162	1.48906	0
2020-06-12 23:55:00	1.4894	1.48923	1.4894	0
2020-06-13 00:00:00	1.4894	1.48923	1.4894	0
2020-06-13 00:05:00	1.48906	1.48923	1.48906	0
2020-06-13 00:10:00	1.48906	1.48923	1.48906	0
2020-06-13 00:15:00	1.48906	1.489196	1.48906	0
2020-06-13 00:20:00	1.4894	1.489196	1.4894	0
2020-06-13 00:25:00	1.48906	1.489196	1.48906	0
2020-06-13 00:30:00	1.48872	1.489162	1.48872	0
2020-06-13 00:35:00	1.48906	1.489128	1.48906	0
2020-06-13 00:40:00	1.4894	1.489162	1.4894	0
2020-06-13 00:45:00	1.48906	1.489128	1.48906	0
2020-06-13 00:50:00	1.48906	1.489094	1.48906	0
2020-06-13 00:55:00	1.4894	1.489128	1.4894	0
2020-06-13 01:00:00	1.48906	1.489128	1.48906	0
2020-06-13 01:05:00	1.48906	1.489128	1.48906	0
2020-06-13 01:10:00	1.48872	1.48906	1.48872	0
2020-06-13 01:15:00	1.48906	1.48906	1.48906	0
2020-06-13 01:20:00	1.4894	1.489128	1.4894	0
2020-06-13 01:25:00	1.4894	1.489162	1.4894	0
2020-06-13 01:30:00	1.4894	1.489162	1.4894	0
2020-06-13 01:35:00	1.48906	1.489162	1.48906	0
2020-06-13 01:40:00	1.4894	1.489196	1.4894	0
2020-06-13 01:45:00	1.4894	1.489196	1.4894	0
2020-06-13 01:50:00	1.48906	1.489196	1.48906	0
2020-06-13 01:55:00	1.4894	1.48923	1.4894	0
2020-06-13 02:00:00	1.48906	1.489264	1.48906	0
2020-06-13 02:05:00	1.48939	1.489297	1.48939	0
2020-06-13 02:10:00	1.48871	1.489228	1.48871	0
2020-06-13 02:15:00	1.48871	1.489159	1.48871	0
2020-06-13 02:20:00	1.48904	1.489123	1.48904	0
2020-06-13 02:25:00	1.4887	1.489087	1.4887	0
2020-06-13 02:30:00	1.48937	1.489084	1.48937	0
2020-06-13 02:35:00	1.48903	1.489047	1.48903	0
2020-06-13 02:40:00	1.48904	1.489045	1.48904	0
2020-06-13 02:45:00	1.48904	1.489009	1.48904	0
2020-06-13 02:50:00	1.48904	1.489007	1.48904	0
2020-06-13 02:55:00	1.48938	1.489006	1.48938	0
2020-06-13 03:00:00	1.48905	1.48904	1.48905	0
2020-06-13 03:05:00	1.48905	1.489074	1.48905	0
2020-06-13 03:10:00	1.48905	1.489075	1.48905	0
2020-06-13 03:15:00	1.48939	1.489144	1.48939	0
2020-06-13 03:20:00	1.48939	1.489146	1.48939	0
2020-06-13 03:25:00	1.48905	1.489148	1.48905	0
2020-06-13 03:30:00	1.48872	1.489116	1.48872	0
2020-06-13 03:35:00	1.48905	1.489117	1.48905	0
2020-06-13 03:40:00	1.48973	1.489186	1.48973	0
2020-06-13 03:45:00	1.48906	1.489154	1.48906	0
2020-06-13 03:50:00	1.48872	1.489121	1.48872	0
2020-06-13 03:55:00	1.48906	1.489122	1.48906	0
2020-06-13 04:00:00	1.48872	1.489089	1.48872	0
2020-06-13 04:05:00	1.48906	1.489056	1.48906	0
2020-06-13 04:10:00	1.48906	1.489023	1.48906	0
2020-06-13 04:15:00	1.48906	1.489024	1.48906	0
2020-06-13 04:20:00	1.4894	1.489092	1.4894	0
2020-06-13 04:25:00	1.48906	1.489093	1.48906	0
2020-06-13 04:30:00	1.48906	1.489026	1.48906	0
2020-06-13 04:35:00	1.48906	1.489026	1.48906	0
2020-06-13 04:40:00	1.48838	1.488992	1.48838	0
2020-06-13 04:45:00	1.48906	1.488992	1.48906	0
2020-06-13 04:50:00	1.48906	1.489026	1.48906	0
2020-06-13 04:55:00	1.48872	1.488992	1.48872	0
2020-06-13 05:00:00	1.48906	1.488992	1.48906	0
2020-06-13 05:05:00	1.48872	1.488958	1.48872	0
2020-06-13 05:10:00	1.48872	1.48889	1.48872	0
2020-06-13 05:15:00	1.48872	1.488856	1.48872	0
2020-06-13 05:20:00	1.48906	1.488856	1.48906	0
2020-06-13 05:25:00	1.48906	1.488856	1.48906	0
2020-06-13 05:30:00	1.48872	1.48889	1.48872	0
2020-06-13 05:35:00	1.48872	1.488856	1.48872	0
2020-06-13 05:40:00	1.48872	1.488822	1.48872	0
2020-06-13 05:45:00	1.48872	1.488822	1.48872	0
2020-06-13 05:50:00	1.48872	1.488788	1.48872	0
2020-06-13 05:55:00	1.48906	1.488822	1.48906	0
2020-06-13 06:00:00	1.4894	1.48889	1.4894	0
2020-06-13 06:05:00	1.48872	1.48889	1.48872	0
2020-06-13 06:10:00	1.48906	1.48889	1.48906	0
2020-06-13 06:15:00	1.48906	1.48889	1.48906	0
2020-06-13 06:20:00	1.48906	1.488924	1.48906	0
2020-06-13 06:25:00	1.48906	1.488958	1.48906	0
2020-06-13 06:30:00	1.48906	1.488992	1.48906	0
2020-06-13 06:35:00	1.48906	1.489026	1.48906	0
2020-06-13 06:40:00	1.48872	1.489026	1.48872	0
2020-06-13 06:45:00	1.48872	1.488992	1.48872	0
2020-06-13 06:50:00	1.48906	1.488958	1.48906	0
2020-06-13 06:55:00	1.48906	1.488992	1.48906	0
2020-06-13 07:00:00	1.48906	1.488992	1.48906	0
2020-06-13 07:05:00	1.48872	1.488958	1.48872	0
2020-06-13 07:10:00	1.48906	1.488958	1.48906	0
2020-06-13 07:15:00	1.48872	1.488924	1.48872	0
2020-06-13 07:20:00	1.48906	1.488924	1.48906	0
2020-06-13 07:25:00	1.48906	1.488924	1.48906	0
2020-06-13 07:30:00	1.48906	1.488958	1.48906	0
2020-06-13 07:35:00	1.48906	1.488992	1.48906	0
2020-06-13 07:40:00	1.48872	1.488958	1.48872	0
2020-06-13 07:45:00	1.4894	1.488992	1.4894	0
2020-06-13 07:50:00	1.48872	1.488958	1.48872	0
2020-06-13 07:55:00	1.48838	1.488924	1.48838	0
2020-06-13 08:00:00	1.48906	1.488924	1.48906	0
2020-06-13 08:05:00	1.48872	1.488924	1.48872	0
2020-06-13 08:10:00	1.48906	1.488924	1.48906	0
2020-06-13 08:15:00	1.48872	1.48889	1.48872	0
2020-06-13 08:20:00	1.48872	1.488856	1.48872	0
2020-06-13 08:25:00	1.48906	1.488856	1.48906	0
2020-06-13 08:30:00	1.48872	1.488856	1.48872	0
2020-06-13 08:35:00	1.48872	1.488788	1.48872	0
2020-06-13 08:40:00	1.48872	1.488788	1.48872	0
2020-06-13 08:45:00	1.48906	1.488856	1.48906	0
2020-06-13 08:50:00	1.48872	1.488822	1.48872	0
2020-06-13 08:55:00	1.48906	1.488856	1.48906	0
2020-06-13 09:00:00	1.48872	1.488822	1.48872	0
2020-06-13 09:05:00	1.48872	1.488822	1.48872	0
2020-06-13 09:10:00	1.48872	1.488822	1.48872	0
2020-06-13 09:15:00	1.48872	1.488788	1.48872	0
2020-06-13 09:20:00	1.48872	1.488788	1.48872	0
2020-06-13 09:25:00	1.48872	1.488788	1.48872	0
2020-06-13 09:30:00	1.48872	1.488788	1.48872	0
2020-06-13 09:35:00	1.48872	1.488754	1.48872	0
2020-06-13 09:40:00	1.48872	1.488754	1.48872	0
2020-06-13 09:45:00	1.48804	1.488652	1.48804	0
2020-06-13 09:50:00	1.48838	1.488618	1.48838	0
2020-06-13 09:55:00	1.48872	1.488618	1.48872	0
2020-06-13 10:00:00	1.48906	1.488652	1.48906	0
2020-06-13 10:05:00	1.48804	1.488584	1.48804	0
2020-06-13 10:10:00	1.48872	1.488584	1.48872	0
2020-06-13 10:15:00	1.48804	1.488516	1.48804	0
2020-06-13 10:20:00	1.48872	1.488516	1.48872	0
2020-06-13 10:25:00	1.48838	1.488482	1.48838	0
2020-06-13 10:30:00	1.48838	1.488448	1.48838	0
2020-06-13 10:35:00	1.48804	1.488448	1.48804	0
2020-06-13 10:40:00	1.48771	1.488381	1.48771	0
2020-06-13 10:45:00	1.48771	1.48828	1.48771	0
2020-06-13 10:50:00	1.48804	1.488178	1.48804	0
2020-06-13 10:55:00	1.48771	1.488145	1.48771	0
2020-06-13 11:00:00	1.48804	1.488077	1.48804	0
2020-06-13 11:05:00	1.48771	1.488044	1.48771	0
2020-06-13 11:10:00	1.48771	1.487943	1.48771	0
2020-06-13 11:15:00	1.48804	1.487909	1.48804	0
2020-06-13 11:20:00	1.48771	1.487842	1.48771	0
2020-06-13 11:25:00	1.48804	1.487842	1.48804	0
2020-06-13 11:30:00	1.48872	1.487943	1.48872	0
2020-06-13 11:35:00	1.48804	1.487976	1.48804	0
2020-06-13 11:40:00	1.48838	1.48801	1.48838	0
2020-06-13 11:45:00	1.48838	1.488077	1.48838	0
2020-06-13 11:50:00	1.48804	1.488077	1.48804	0
2020-06-13 11:55:00	1.48872	1.488178	1.48872	0
2020-06-13 12:00:00	1.48804	1.488211	1.48804	0
2020-06-13 12:05:00	1.48804	1.488211	1.48804	0
2020-06-13 12:10:00	1.48804	1.488244	1.48804	0
2020-06-13 12:15:00	1.48804	1.488244	1.48804	0
2020-06-13 12:20:00	1.48804	1.488176	1.48804	0
2020-06-13 12:25:00	1.48804	1.488176	1.48804	0
2020-06-13 12:30:00	1.48838	1.488176	1.48838	0
2020-06-13 12:35:00	1.48838	1.488176	1.48838	0
2020-06-13 12:40:00	1.48906	1.488278	1.48906	0
2020-06-13 12:45:00	1.48872	1.488278	1.48872	0
2020-06-13 12:50:00	1.48872	1.488346	1.48872	0
2020-06-13 12:55:00	1.48906	1.488448	1.48906	0
2020-06-13 13:00:00	1.48838	1.488482	1.48838	0
2020-06-13 13:05:00	1.48872	1.48855	1.48872	0
2020-06-13 13:10:00	1.48838	1.488584	1.48838	0
2020-06-13 13:15:00	1.48872	1.488652	1.48872	0
2020-06-13 13:20:00	1.48906	1.48872	1.48906	0
2020-06-13 13:25:00	1.48872	1.488754	1.48872	0
2020-06-13 13:30:00	1.4894	1.488788	1.4894	0
2020-06-13 13:35:00	1.48804	1.48872	1.48804	0
2020-06-13 13:40:00	1.48872	1.48872	1.48872	0
2020-06-13 13:45:00	1.48838	1.488652	1.48838	0
2020-06-13 13:50:00	1.48804	1.488618	1.48804	0
2020-06-13 13:55:00	1.48906	1.488652	1.48906	0
2020-06-13 14:00:00	1.48872	1.488686	1.48872	0
2020-06-13 14:05:00	1.4894	1.488754	1.4894	0
2020-06-13 14:10:00	1.48804	1.488652	1.48804	0
2020-06-13 14:15:00	1.48906	1.488686	1.48906	0
2020-06-13 14:20:00	1.48872	1.488618	1.48872	0
2020-06-13 14:25:00	1.48872	1.488686	1.48872	0
2020-06-13 14:30:00	1.48872	1.488686	1.48872	0
2020-06-13 14:35:00	1.48906	1.488754	1.48906	0
2020-06-13 14:40:00	1.48906	1.488856	1.48906	0
2020-06-13 14:45:00	1.48872	1.488822	1.48872	0
2020-06-13 14:50:00	1.48906	1.488856	1.48906	0
2020-06-13 14:55:00	1.48872	1.488788	1.48872	0
2020-06-13 15:00:00	1.48872	1.488856	1.48872	0
2020-06-13 15:05:00	1.48872	1.488822	1.48872	0
2020-06-13 15:10:00	1.48872	1.488822	1.48872	0
2020-06-13 15:15:00	1.48872	1.488822	1.48872	0
2020-06-13 15:20:00	1.48872	1.488822	1.48872	0
2020-06-13 15:25:00	1.48872	1.488788	1.48872	0
2020-06-13 15:30:00	1.48872	1.488754	1.48872	0
2020-06-13 15:35:00	1.48872	1.488754	1.48872	0
2020-06-13 15:40:00	1.48872	1.48872	1.48872	0
2020-06-13 15:45:00	1.48872	1.48872	1.48872	0
2020-06-13 15:50:00	1.48872	1.48872	1.48872	0
2020-06-13 15:55:00	1.48872	1.48872	1.48872	0
2020-06-13 16:00:00	1.48872	1.48872	1.48872	0
2020-06-13 16:05:00	1.48872	1.48872	1.48872	0
2020-06-13 16:10:00	1.48872	1.48872	1.48872	0
2020-06-13 16:15:00	1.48906	1.488754	1.48906	0
2020-06-13 16:20:00	1.48804	1.488686	1.48804	0
2020-06-13 16:25:00	1.48872	1.488686	1.48872	0
2020-06-13 16:30:00	1.48838	1.488652	1.48838	0
2020-06-13 16:35:00	1.48872	1.488652	1.48872	0
2020-06-13 16:40:00	1.48838	1.488618	1.48838	0
2020-06-13 16:45:00	1.48872	1.488618	1.48872	0
2020-06-13 16:50:00	1.48906	1.488652	1.48906	0
2020-06-13 16:55:00	1.48872	1.488652	1.48872	0
2020-06-13 17:00:00	1.48872	1.488652	1.48872	0
2020-06-13 17:05:00	1.48872	1.488618	1.48872	0
2020-06-13 17:10:00	1.48872	1.488686	1.48872	0
2020-06-13 17:15:00	1.48872	1.488686	1.48872	0
2020-06-13 17:20:00	1.48872	1.48872	1.48872	0
2020-06-13 17:25:00	1.48872	1.48872	1.48872	0
2020-06-13 17:30:00	1.48906	1.488788	1.48906	0
2020-06-13 17:35:00	1.48872	1.488788	1.48872	0
2020-06-13 17:40:00	1.48872	1.488754	1.48872	0
2020-06-13 17:45:00	1.48872	1.488754	1.48872	0
2020-06-13 17:50:00	1.48838	1.48872	1.48838	0
2020-06-13 17:55:00	1.48872	1.48872	1.48872	0
2020-06-13 18:00:00	1.48838	1.488686	1.48838	0
2020-06-13 18:05:00	1.48872	1.488686	1.48872	0
2020-06-13 18:10:00	1.48838	1.488652	1.48838	0
2020-06-13 18:15:00	1.48872	1.488652	1.48872	0
2020-06-13 18:20:00	1.48872	1.488618	1.48872	0
2020-06-13 18:25:00	1.48872	1.488618	1.48872	0
2020-06-13 18:30:00	1.48906	1.488652	1.48906	0
2020-06-13 18:35:00	1.48872	1.488652	1.48872	0
2020-06-13 18:40:00	1.48872	1.488686	1.48872	0
2020-06-13 18:45:00	1.48872	1.488686	1.48872	0
2020-06-13 18:50:00	1.48838	1.488686	1.48838	0
2020-06-13 18:55:00	1.48906	1.48872	1.48906	0
2020-06-13 19:00:00	1.48872	1.488754	1.48872	0
2020-06-13 19:05:00	1.48906	1.488788	1.48906	0
2020-06-13 19:10:00	1.48872	1.488788	1.48872	0
2020-06-13 19:15:00	1.48872	1.488788	1.48872	0
2020-06-13 19:20:00	1.48804	1.488686	1.48804	0
2020-06-13 19:25:00	1.48872	1.488686	1.48872	0
2020-06-13 19:30:00	1.48906	1.48872	1.48906	0
2020-06-13 19:35:00	1.48872	1.48872	1.48872	0
2020-06-13 19:40:00	1.48872	1.488754	1.48872	0
2020-06-13 19:45:00	1.48872	1.48872	1.48872	0
2020-06-13 19:50:00	1.48872	1.48872	1.48872	0
2020-06-13 19:55:00	1.48838	1.488652	1.48838	0
2020-06-13 20:00:00	1.48906	1.488686	1.48906	0
2020-06-13 20:05:00	1.48906	1.48872	1.48906	0
2020-06-13 20:10:00	1.48838	1.488754	1.48838	0
2020-06-13 20:15:00	1.48838	1.48872	1.48838	0
2020-06-13 20:20:00	1.48838	1.488652	1.48838	0
2020-06-13 20:25:00	1.48838	1.488618	1.48838	0
2020-06-13 20:30:00	1.48906	1.488652	1.48906	0
2020-06-13 20:35:00	1.48804	1.488584	1.48804	0
2020-06-13 20:40:00	1.48872	1.488584	1.48872	0
2020-06-13 20:45:00	1.48872	1.488618	1.48872	0
2020-06-13 20:50:00	1.48872	1.488584	1.48872	0
2020-06-13 20:55:00	1.48872	1.48855	1.48872	0
2020-06-13 21:00:00	1.48838	1.48855	1.48838	0
2020-06-13 21:05:00	1.48872	1.488584	1.48872	0
2020-06-13 21:10:00	1.48872	1.488618	1.48872	0
2020-06-13 21:15:00	1.48872	1.488652	1.48872	0
2020-06-13 21:20:00	1.48872	1.488618	1.48872	0
2020-06-13 21:25:00	1.48906	1.48872	1.48906	0
2020-06-13 21:30:00	1.48906	1.488754	1.48906	0
2020-06-13 21:35:00	1.48872	1.488754	1.48872	0
2020-06-13 21:40:00	1.48906	1.488788	1.48906	0
2020-06-13 21:45:00	1.48872	1.488788	1.48872	0
2020-06-13 21:50:00	1.48838	1.488788	1.48838	0
2020-06-13 21:55:00	1.48872	1.488788	1.48872	0
2020-06-13 22:00:00	1.48872	1.488788	1.48872	0
2020-06-13 22:05:00	1.48838	1.488754	1.48838	0
2020-06-13 22:10:00	1.48872	1.488754	1.48872	0
2020-06-13 22:15:00	1.48838	1.488686	1.48838	0
2020-06-13 22:20:00	1.48906	1.488686	1.48906	0
2020-06-13 22:25:00	1.48838	1.488652	1.48838	0
2020-06-13 22:30:00	1.48804	1.48855	1.48804	0
2020-06-13 22:35:00	1.48872	1.48855	1.48872	0
2020-06-13 22:40:00	1.48872	1.488584	1.48872	0
2020-06-13 22:45:00	1.48872	1.488584	1.48872	0
2020-06-13 22:50:00	1.48838	1.48855	1.48838	0
2020-06-13 22:55:00	1.48872	1.488584	1.48872	0
2020-06-13 23:00:00	1.48838	1.48855	1.48838	0
2020-06-13 23:05:00	1.48872	1.488584	1.48872	0
2020-06-13 23:10:00	1.48872	1.48855	1.48872	0
2020-06-13 23:15:00	1.48804	1.488516	1.48804	0
2020-06-13 23:20:00	1.48906	1.488618	1.48906	0
2020-06-13 23:25:00	1.48872	1.488618	1.48872	0
2020-06-13 23:30:00	1.48804	1.48855	1.48804	0
2020-06-13 23:35:00	1.48906	1.488584	1.48906	0
2020-06-13 23:40:00	1.48838	1.488584	1.48838	0
2020-06-13 23:45:00	1.48872	1.488584	1.48872	0
2020-06-13 23:50:00	1.48872	1.488618	1.48872	0
2020-06-13 23:55:00	1.48872	1.488618	1.48872	0
2020-06-14 00:00:00	1.48872	1.488618	1.48872	0
2020-06-14 00:05:00	1.48872	1.488686	1.48872	0
2020-06-14 00:10:00	1.48872	1.488652	1.48872	0
2020-06-14 00:15:00	1.48838	1.488618	1.48838	0
2020-06-14 00:20:00	1.48872	1.488686	1.48872	0
2020-06-14 00:25:00	1.48872	1.488652	1.48872	0
2020-06-14 00:30:00	1.48872	1.488686	1.48872	0
2020-06-14 00:35:00	1.48872	1.488686	1.48872	0
2020-06-14 00:40:00	1.48838	1.488652	1.48838	0
2020-06-14 00:45:00	1.48906	1.488686	1.48906	0
2020-06-14 00:50:00	1.48906	1.48872	1.48906	0
2020-06-14 00:55:00	1.48872	1.48872	1.48872	0
2020-06-14 01:00:00	1.48872	1.48872	1.48872	0
2020-06-14 01:05:00	1.48872	1.488754	1.48872	0
2020-06-14 01:10:00	1.48906	1.488788	1.48906	0
2020-06-14 01:15:00	1.48838	1.488754	1.48838	0
2020-06-14 01:20:00	1.48838	1.48872	1.48838	0
2020-06-14 01:25:00	1.48872	1.48872	1.48872	0
2020-06-14 01:30:00	1.48872	1.488754	1.48872	0
2020-06-14 01:35:00	1.48838	1.488686	1.48838	0
2020-06-14 01:40:00	1.48838	1.488618	1.48838	0
2020-06-14 01:45:00	1.48872	1.488618	1.48872	0
2020-06-14 01:50:00	1.48872	1.488618	1.48872	0
2020-06-14 01:55:00	1.48838	1.488584	1.48838	0
2020-06-14 02:00:00	1.48872	1.48855	1.48872	0
2020-06-14 02:05:00	1.48872	1.488584	1.48872	0
2020-06-14 02:10:00	1.48872	1.488618	1.48872	0
2020-06-14 02:15:00	1.48872	1.488618	1.48872	0
2020-06-14 02:20:00	1.48872	1.488618	1.48872	0
2020-06-14 02:25:00	1.48838	1.488618	1.48838	0
2020-06-14 02:30:00	1.48804	1.488584	1.48804	0
2020-06-14 02:35:00	1.48872	1.488584	1.48872	0
2020-06-14 02:40:00	1.48804	1.488516	1.48804	0
2020-06-14 02:45:00	1.48838	1.488516	1.48838	0
2020-06-14 02:50:00	1.48838	1.488482	1.48838	0
2020-06-14 02:55:00	1.48804	1.488414	1.48804	0
2020-06-14 03:00:00	1.48906	1.488448	1.48906	0
2020-06-14 03:05:00	1.48838	1.488414	1.48838	0
2020-06-14 03:10:00	1.48872	1.488414	1.48872	0
2020-06-14 03:15:00	1.48872	1.488448	1.48872	0
2020-06-14 03:20:00	1.48872	1.488516	1.48872	0
2020-06-14 03:25:00	1.48838	1.488482	1.48838	0
2020-06-14 03:30:00	1.48804	1.488482	1.48804	0
2020-06-14 03:35:00	1.48872	1.488516	1.48872	0
2020-06-14 03:40:00	1.48872	1.48855	1.48872	0
2020-06-14 03:45:00	1.4894	1.488686	1.4894	0
2020-06-14 03:50:00	1.48838	1.488618	1.48838	0
2020-06-14 03:55:00	1.48906	1.488686	1.48906	0
2020-06-14 04:00:00	1.48872	1.488686	1.48872	0
2020-06-14 04:05:00	1.48872	1.488686	1.48872	0
2020-06-14 04:10:00	1.48872	1.488686	1.48872	0
2020-06-14 04:15:00	1.48838	1.488686	1.48838	0
2020-06-14 04:20:00	1.48872	1.488754	1.48872	0
2020-06-14 04:25:00	1.48872	1.488754	1.48872	0
2020-06-14 04:30:00	1.48804	1.488686	1.48804	0
2020-06-14 04:35:00	1.48872	1.488618	1.48872	0
2020-06-14 04:40:00	1.48872	1.488652	1.48872	0
2020-06-14 04:45:00	1.48838	1.488584	1.48838	0
2020-06-14 04:50:00	1.48872	1.488584	1.48872	0
2020-06-14 04:55:00	1.48872	1.488584	1.48872	0
2020-06-14 05:00:00	1.48872	1.488584	1.48872	0
2020-06-14 05:05:00	1.48872	1.488618	1.48872	0
2020-06-14 05:10:00	1.48872	1.488618	1.48872	0
2020-06-14 05:15:00	1.48872	1.488618	1.48872	0
2020-06-14 05:20:00	1.48872	1.488686	1.48872	0
2020-06-14 05:25:00	1.48872	1.488686	1.48872	0
2020-06-14 05:30:00	1.48804	1.488618	1.48804	0
2020-06-14 05:35:00	1.48838	1.488618	1.48838	0
2020-06-14 05:40:00	1.48872	1.488618	1.48872	0
2020-06-14 05:45:00	1.48872	1.488618	1.48872	0
2020-06-14 05:50:00	1.48872	1.488618	1.48872	0
2020-06-14 05:55:00	1.48872	1.488618	1.48872	0
2020-06-14 06:00:00	1.48872	1.488618	1.48872	0
2020-06-14 06:05:00	1.48872	1.488618	1.48872	0
2020-06-14 06:10:00	1.48872	1.488618	1.48872	0
2020-06-14 06:15:00	1.48872	1.488618	1.48872	0
2020-06-14 06:20:00	1.48872	1.488686	1.48872	0
2020-06-14 06:25:00	1.48838	1.488686	1.48838	0
2020-06-14 06:30:00	1.48872	1.488686	1.48872	0
2020-06-14 06:35:00	1.48872	1.488686	1.48872	0
2020-06-14 06:40:00	1.48872	1.488686	1.48872	0
2020-06-14 06:45:00	1.48804	1.488618	1.48804	0
2020-06-14 06:50:00	1.48872	1.488618	1.48872	0
2020-06-14 06:55:00	1.48872	1.488618	1.48872	0
2020-06-14 07:00:00	1.48804	1.48855	1.48804	0
2020-06-14 07:05:00	1.48804	1.488482	1.48804	0
2020-06-14 07:10:00	1.48838	1.488448	1.48838	0
2020-06-14 07:15:00	1.48872	1.488482	1.48872	0
2020-06-14 07:20:00	1.48872	1.488482	1.48872	0
2020-06-14 07:25:00	1.48872	1.488482	1.48872	0
2020-06-14 07:30:00	1.48804	1.488414	1.48804	0
2020-06-14 07:35:00	1.48804	1.488414	1.48804	0
2020-06-14 07:40:00	1.48804	1.488346	1.48804	0
2020-06-14 07:45:00	1.48804	1.488278	1.48804	0
2020-06-14 07:50:00	1.48804	1.488278	1.48804	0
2020-06-14 07:55:00	1.48872	1.488346	1.48872	0
2020-06-14 08:00:00	1.48804	1.488312	1.48804	0
2020-06-14 08:05:00	1.48838	1.488278	1.48838	0
2020-06-14 08:10:00	1.48804	1.48821	1.48804	0
2020-06-14 08:15:00	1.48804	1.488142	1.48804	0
2020-06-14 08:20:00	1.48804	1.488142	1.48804	0
2020-06-14 08:25:00	1.48804	1.488142	1.48804	0
2020-06-14 08:30:00	1.48872	1.48821	1.48872	0
2020-06-14 08:35:00	1.48804	1.48821	1.48804	0
2020-06-14 08:40:00	1.48804	1.48821	1.48804	0
2020-06-14 08:45:00	1.48804	1.488142	1.48804	0
2020-06-14 08:50:00	1.48804	1.488142	1.48804	0
2020-06-14 08:55:00	1.48804	1.488108	1.48804	0
2020-06-14 09:00:00	1.48804	1.488108	1.48804	0
2020-06-14 09:05:00	1.48804	1.488108	1.48804	0
2020-06-14 09:10:00	1.48804	1.488108	1.48804	0
2020-06-14 09:15:00	1.48804	1.488108	1.48804	0
2020-06-14 09:20:00	1.48838	1.488074	1.48838	0
2020-06-14 09:25:00	1.48804	1.488074	1.48804	0
2020-06-14 09:30:00	1.48838	1.488108	1.48838	0
2020-06-14 09:35:00	1.48872	1.488176	1.48872	0
2020-06-14 09:40:00	1.48804	1.488176	1.48804	0
2020-06-14 09:45:00	1.48872	1.488244	1.48872	0
2020-06-14 09:50:00	1.48804	1.488244	1.48804	0
2020-06-14 09:55:00	1.48906	1.488346	1.48906	0
2020-06-14 10:00:00	1.48804	1.488346	1.48804	0
2020-06-14 10:05:00	1.48804	1.488346	1.48804	0
2020-06-14 10:10:00	1.48804	1.488312	1.48804	0
2020-06-14 10:15:00	1.48804	1.488312	1.48804	0
2020-06-14 10:20:00	1.48872	1.488346	1.48872	0
2020-06-14 10:25:00	1.48804	1.488278	1.48804	0
2020-06-14 10:30:00	1.48838	1.488312	1.48838	0
2020-06-14 10:35:00	1.48804	1.488244	1.48804	0
2020-06-14 10:40:00	1.48804	1.488244	1.48804	0
2020-06-14 10:45:00	1.48838	1.488176	1.48838	0
2020-06-14 10:50:00	1.48804	1.488176	1.48804	0
2020-06-14 10:55:00	1.48804	1.488176	1.48804	0
2020-06-14 11:00:00	1.48804	1.488176	1.48804	0
2020-06-14 11:05:00	1.48804	1.488176	1.48804	0
2020-06-14 11:10:00	1.48872	1.488176	1.48872	0
2020-06-14 11:15:00	1.48838	1.48821	1.48838	0
2020-06-14 11:20:00	1.48838	1.48821	1.48838	0
2020-06-14 11:25:00	1.48838	1.488244	1.48838	0
2020-06-14 11:30:00	1.48804	1.488244	1.48804	0
2020-06-14 11:35:00	1.48872	1.488278	1.48872	0
2020-06-14 11:40:00	1.48838	1.488312	1.48838	0
2020-06-14 11:45:00	1.48838	1.488346	1.48838	0
2020-06-14 11:50:00	1.48872	1.488414	1.48872	0
2020-06-14 11:55:00	1.48872	1.488482	1.48872	0
2020-06-14 12:00:00	1.48872	1.488482	1.48872	0
2020-06-14 12:05:00	1.48872	1.488516	1.48872	0
2020-06-14 12:10:00	1.48906	1.488584	1.48906	0
2020-06-14 12:15:00	1.48838	1.488584	1.48838	0
2020-06-14 12:20:00	1.48872	1.488652	1.48872	0
2020-06-14 12:25:00	1.48872	1.488652	1.48872	0
2020-06-14 12:30:00	1.48804	1.488618	1.48804	0
2020-06-14 12:35:00	1.48838	1.488618	1.48838	0
2020-06-14 12:40:00	1.48838	1.488584	1.48838	0
2020-06-14 12:45:00	1.48872	1.488584	1.48872	0
2020-06-14 12:50:00	1.48872	1.488584	1.48872	0
2020-06-14 12:55:00	1.48804	1.488516	1.48804	0
2020-06-14 13:00:00	1.48838	1.488448	1.48838	0
2020-06-14 13:05:00	1.48872	1.488482	1.48872	0
2020-06-14 13:10:00	1.48838	1.488448	1.48838	0
2020-06-14 13:15:00	1.48872	1.488448	1.48872	0
2020-06-14 13:20:00	1.48838	1.488482	1.48838	0
2020-06-14 13:25:00	1.48872	1.488516	1.48872	0
2020-06-14 13:30:00	1.48838	1.488516	1.48838	0
2020-06-14 13:35:00	1.48872	1.488516	1.48872	0
2020-06-14 13:40:00	1.48872	1.488516	1.48872	0
2020-06-14 13:45:00	1.48872	1.488584	1.48872	0
2020-06-14 13:50:00	1.48872	1.488618	1.48872	0
2020-06-14 13:55:00	1.48838	1.488584	1.48838	0
2020-06-14 14:00:00	1.48872	1.488618	1.48872	0
2020-06-14 14:05:00	1.48838	1.488584	1.48838	0
2020-06-14 14:10:00	1.48804	1.48855	1.48804	0
2020-06-14 14:15:00	1.48838	1.488516	1.48838	0
2020-06-14 14:20:00	1.48804	1.488482	1.48804	0
2020-06-14 14:25:00	1.48872	1.488482	1.48872	0
2020-06-14 14:30:00	1.48838	1.488448	1.48838	0
2020-06-14 14:35:00	1.48872	1.488448	1.48872	0
2020-06-14 14:40:00	1.48838	1.488414	1.48838	0
2020-06-14 14:45:00	1.48804	1.48838	1.48804	0
2020-06-14 14:50:00	1.48804	1.488312	1.48804	0
2020-06-14 14:55:00	1.48804	1.488278	1.48804	0
2020-06-14 15:00:00	1.48804	1.488278	1.48804	0
2020-06-14 15:05:00	1.48838	1.488278	1.48838	0
2020-06-14 15:10:00	1.48771	1.488245	1.48771	0
2020-06-14 15:15:00	1.48804	1.488177	1.48804	0
2020-06-14 15:20:00	1.48804	1.488143	1.48804	0
2020-06-14 15:25:00	1.48804	1.488075	1.48804	0
2020-06-14 15:30:00	1.48838	1.488075	1.48838	0
2020-06-14 15:35:00	1.48804	1.488075	1.48804	0
2020-06-14 15:40:00	1.48838	1.488109	1.48838	0
2020-06-14 15:45:00	1.48838	1.488143	1.48838	0
2020-06-14 15:50:00	1.48804	1.488143	1.48804	0
2020-06-14 15:55:00	1.48804	1.488109	1.48804	0
2020-06-14 16:00:00	1.48804	1.488142	1.48804	0
2020-06-14 16:05:00	1.48804	1.488142	1.48804	0
2020-06-14 16:10:00	1.48872	1.48821	1.48872	0
2020-06-14 16:15:00	1.48804	1.48821	1.48804	0
2020-06-14 16:20:00	1.48804	1.488176	1.48804	0
2020-06-14 16:25:00	1.48804	1.488176	1.48804	0
2020-06-14 16:30:00	1.48804	1.488142	1.48804	0
2020-06-14 16:35:00	1.48804	1.488108	1.48804	0
2020-06-14 16:40:00	1.48804	1.488108	1.48804	0
2020-06-14 16:45:00	1.48804	1.488108	1.48804	0
2020-06-14 16:50:00	1.48804	1.488108	1.48804	0
2020-06-14 16:55:00	1.48838	1.488142	1.48838	0
2020-06-14 17:00:00	1.48804	1.488074	1.48804	0
2020-06-14 17:05:00	1.48838	1.488108	1.48838	0
2020-06-14 17:10:00	1.48872	1.488176	1.48872	0
2020-06-14 17:15:00	1.48804	1.488176	1.48804	0
2020-06-14 17:20:00	1.48872	1.488244	1.48872	0
2020-06-14 17:25:00	1.48838	1.488278	1.48838	0
2020-06-14 17:30:00	1.48872	1.488346	1.48872	0
2020-06-14 17:35:00	1.48838	1.48838	1.48838	0
2020-06-14 17:40:00	1.48804	1.48838	1.48804	0
2020-06-14 17:45:00	1.48838	1.48838	1.48838	0
2020-06-14 17:50:00	1.48804	1.48838	1.48804	0
2020-06-14 17:55:00	1.48906	1.488448	1.48906	0
2020-06-14 18:00:00	1.48872	1.488448	1.48872	0
2020-06-14 18:05:00	1.48838	1.488482	1.48838	0
2020-06-14 18:10:00	1.48872	1.488482	1.48872	0
2020-06-14 18:15:00	1.48838	1.488482	1.48838	0
2020-06-14 18:20:00	1.48838	1.488448	1.48838	0
2020-06-14 18:25:00	1.48804	1.488414	1.48804	0
2020-06-14 18:30:00	1.48872	1.488482	1.48872	0
2020-06-14 18:35:00	1.48804	1.488448	1.48804	0
2020-06-14 18:40:00	1.48805	1.488449	1.48805	0
2020-06-14 18:45:00	1.48873	1.488416	1.48873	0
2020-06-14 18:50:00	1.48806	1.48835	1.48806	0
2020-06-14 18:55:00	1.48806	1.488318	1.48806	0
2020-06-14 19:00:00	1.48806	1.488252	1.48806	0
2020-06-14 19:05:00	1.4884	1.488254	1.4884	0
2020-06-14 19:10:00	1.4884	1.488256	1.4884	0
2020-06-14 19:15:00	1.48806	1.488258	1.48806	0
2020-06-14 19:20:00	1.48839	1.488225	1.48839	0
2020-06-14 19:25:00	1.48806	1.488227	1.48806	0
2020-06-14 19:30:00	1.48805	1.488227	1.48805	0
2020-06-14 19:35:00	1.48839	1.488193	1.48839	0
2020-06-14 19:40:00	1.48805	1.488192	1.48805	0
2020-06-14 19:45:00	1.48872	1.488258	1.48872	0
2020-06-14 19:50:00	1.48805	1.488257	1.48805	0
2020-06-14 19:55:00	1.48839	1.488256	1.48839	0
2020-06-14 20:00:00	1.48839	1.488255	1.48839	0
2020-06-14 20:05:00	1.48872	1.488321	1.48872	0
2020-06-14 20:10:00	1.48872	1.488354	1.48872	0
2020-06-14 20:15:00	1.48804	1.488352	1.48804	0
2020-06-14 20:20:00	1.48804	1.488351	1.48804	0
2020-06-14 20:25:00	1.48839	1.488351	1.48839	0
2020-06-14 20:30:00	1.48839	1.488385	1.48839	0
2020-06-14 20:35:00	1.48872	1.488385	1.48872	0
2020-06-14 20:40:00	1.48804	1.488384	1.48804	0
2020-06-14 20:45:00	1.48804	1.488349	1.48804	0
2020-06-14 20:50:00	1.48872	1.488382	1.48872	0
2020-06-14 20:55:00	1.48804	1.488314	1.48804	0
2020-06-14 21:00:00	1.48804	1.488246	1.48804	0
2020-06-14 21:05:00	1.48804	1.488246	1.48804	0
2020-06-14 21:10:00	1.48804	1.488246	1.48804	0
2020-06-14 21:15:00	1.48839	1.488246	1.48839	0
2020-06-14 21:20:00	1.48804	1.488211	1.48804	0
2020-06-14 21:25:00	1.48839	1.488178	1.48839	0
2020-06-14 21:30:00	1.48839	1.488213	1.48839	0
2020-06-14 21:35:00	1.48839	1.488248	1.48839	0
2020-06-14 21:40:00	1.48906	1.488282	1.48906	0
2020-06-14 21:45:00	1.48804	1.488282	1.48804	0
2020-06-14 21:50:00	1.48839	1.488317	1.48839	0
2020-06-14 21:55:00	1.48804	1.488317	1.48804	0
2020-06-14 22:00:00	1.48804	1.488317	1.48804	0
2020-06-14 22:05:00	1.48839	1.488317	1.48839	0
2020-06-14 22:10:00	1.48804	1.488317	1.48804	0
2020-06-14 22:15:00	1.48839	1.488317	1.48839	0
2020-06-14 22:20:00	1.48839	1.488317	1.48839	0
2020-06-14 22:25:00	1.48804	1.488282	1.48804	0
2020-06-14 22:30:00	1.48872	1.488248	1.48872	0
2020-06-14 22:35:00	1.48804	1.488248	1.48804	0
2020-06-14 22:40:00	1.48839	1.488248	1.48839	0
2020-06-14 22:45:00	1.48839	1.488283	1.48839	0
2020-06-14 22:50:00	1.48872	1.488351	1.48872	0
2020-06-14 22:55:00	1.48872	1.488384	1.48872	0
2020-06-14 23:00:00	1.48804	1.488384	1.48804	0
2020-06-14 23:05:00	1.48872	1.488417	1.48872	0
2020-06-14 23:10:00	1.48839	1.488417	1.48839	0
2020-06-14 23:15:00	1.48872	1.488485	1.48872	0
2020-06-14 23:20:00	1.48872	1.488485	1.48872	0
2020-06-14 23:25:00	1.48804	1.488485	1.48804	0
2020-06-14 23:30:00	1.48804	1.48845	1.48804	0
2020-06-14 23:35:00	1.48872	1.488483	1.48872	0
2020-06-14 23:40:00	1.48804	1.488415	1.48804	0
2020-06-14 23:45:00	1.48804	1.488347	1.48804	0
2020-06-14 23:50:00	1.48804	1.488347	1.48804	0
2020-06-14 23:55:00	1.48804	1.488279	1.48804	0
2020-06-15 00:00:00	1.48839	1.488279	1.48839	0
2020-06-15 00:05:00	1.48804	1.488211	1.48804	0
2020-06-15 00:10:00	1.48839	1.488178	1.48839	0
2020-06-15 00:15:00	1.48872	1.488246	1.48872	0
2020-06-15 00:20:00	1.48839	1.488281	1.48839	0
2020-06-15 00:25:00	1.48839	1.488248	1.48839	0
2020-06-15 00:30:00	1.48839	1.488283	1.48839	0
2020-06-15 00:35:00	1.48906	1.488385	1.48906	0
2020-06-15 00:40:00	1.48804	1.488385	1.48804	0
2020-06-15 00:45:00	1.48872	1.488453	1.48872	0
2020-06-15 00:50:00	1.48872	1.488486	1.48872	0
2020-06-15 00:55:00	1.48872	1.488554	1.48872	0
2020-06-15 01:00:00	1.48906	1.488621	1.48906	0
2020-06-15 01:05:00	1.48839	1.488588	1.48839	0
2020-06-15 01:10:00	1.48872	1.488621	1.48872	0
2020-06-15 01:15:00	1.48872	1.488654	1.48872	0
2020-06-15 01:20:00	1.48839	1.488654	1.48839	0
2020-06-15 01:25:00	1.48872	1.48862	1.48872	0
2020-06-15 01:30:00	1.48804	1.48862	1.48804	0
2020-06-15 01:35:00	1.48872	1.48862	1.48872	0
2020-06-15 01:40:00	1.48872	1.48862	1.48872	0
2020-06-15 01:45:00	1.48872	1.48862	1.48872	0
2020-06-15 01:50:00	1.48804	1.488518	1.48804	0
2020-06-15 01:55:00	1.48804	1.488483	1.48804	0
2020-06-15 02:00:00	1.48872	1.488483	1.48872	0
2020-06-15 02:05:00	1.48804	1.488415	1.48804	0
2020-06-15 02:10:00	1.48839	1.488415	1.48839	0
2020-06-15 02:15:00	1.48839	1.488382	1.48839	0
2020-06-15 02:20:00	1.48804	1.488382	1.48804	0
2020-06-15 02:25:00	1.48872	1.488382	1.48872	0
2020-06-15 02:30:00	1.48804	1.488314	1.48804	0
2020-06-15 02:35:00	1.48839	1.488281	1.48839	0
2020-06-15 02:40:00	1.48839	1.488316	1.48839	0
2020-06-15 02:45:00	1.48872	1.488384	1.48872	0
2020-06-15 02:50:00	1.48839	1.488351	1.48839	0
2020-06-15 02:55:00	1.48804	1.488351	1.48804	0
2020-06-15 03:00:00	1.48804	1.488316	1.48804	0
2020-06-15 03:05:00	1.48804	1.488281	1.48804	0
2020-06-15 03:10:00	1.48804	1.488281	1.48804	0
2020-06-15 03:15:00	1.48839	1.488248	1.48839	0
2020-06-15 03:20:00	1.48804	1.488248	1.48804	0
2020-06-15 03:25:00	1.48839	1.488248	1.48839	0
2020-06-15 03:30:00	1.48906	1.488315	1.48906	0
2020-06-15 03:35:00	1.48839	1.488282	1.48839	0
2020-06-15 03:40:00	1.4894	1.488383	1.4894	0
2020-06-15 03:45:00	1.48804	1.488383	1.48804	0
2020-06-15 03:50:00	1.48839	1.488418	1.48839	0
2020-06-15 03:55:00	1.48804	1.488418	1.48804	0
2020-06-15 04:00:00	1.48839	1.488453	1.48839	0
2020-06-15 04:05:00	1.48872	1.488486	1.48872	0
2020-06-15 04:10:00	1.48804	1.488486	1.48804	0
2020-06-15 04:15:00	1.48804	1.488451	1.48804	0
2020-06-15 04:20:00	1.48839	1.488384	1.48839	0
2020-06-15 04:25:00	1.48804	1.488349	1.48804	0
2020-06-15 04:30:00	1.48839	1.488248	1.48839	0
2020-06-15 04:35:00	1.48839	1.488283	1.48839	0
2020-06-15 04:40:00	1.48804	1.488248	1.48804	0
2020-06-15 04:45:00	1.48839	1.488283	1.48839	0
2020-06-15 04:50:00	1.48804	1.488248	1.48804	0
2020-06-15 04:55:00	1.48804	1.48818	1.48804	0
2020-06-15 05:00:00	1.48804	1.48818	1.48804	0
2020-06-15 05:05:00	1.48804	1.48818	1.48804	0
2020-06-15 05:10:00	1.48839	1.48818	1.48839	0
2020-06-15 05:15:00	1.48804	1.48818	1.48804	0
2020-06-15 05:20:00	1.48804	1.488145	1.48804	0
2020-06-15 05:25:00	1.48906	1.488212	1.48906	0
2020-06-15 05:30:00	1.48804	1.488212	1.48804	0
2020-06-15 05:35:00	1.48839	1.488212	1.48839	0
2020-06-15 05:40:00	1.48839	1.488247	1.48839	0
2020-06-15 05:45:00	1.49075	1.488518	1.49075	0
2020-06-15 05:50:00	1.49007	1.488721	1.49007	0
2020-06-15 05:55:00	1.4894	1.488857	1.4894	0
2020-06-15 06:00:00	1.48906	1.488924	1.48906	0
2020-06-15 06:05:00	1.48906	1.489026	1.48906	0
2020-06-15 06:10:00	1.48906	1.489128	1.48906	0
2020-06-15 06:15:00	1.48906	1.489128	1.48906	0
2020-06-15 06:20:00	1.48906	1.48923	1.48906	0
2020-06-15 06:25:00	1.48906	1.489297	1.48906	0
2020-06-15 06:30:00	1.48872	1.48933	1.48872	0
2020-06-15 06:35:00	1.48906	1.489161	1.48906	0
2020-06-15 06:40:00	1.48839	1.488993	1.48839	0
2020-06-15 06:45:00	1.48804	1.488857	1.48804	0
2020-06-15 06:50:00	1.48872	1.488823	1.48872	0
2020-06-15 06:55:00	1.48839	1.488756	1.48839	0
2020-06-15 07:00:00	1.48872	1.488722	1.48872	0
2020-06-15 07:05:00	1.48839	1.488655	1.48839	0
2020-06-15 07:10:00	1.48839	1.488588	1.48839	0
2020-06-15 07:15:00	1.48872	1.488554	1.48872	0
2020-06-15 07:20:00	1.48872	1.488554	1.48872	0
2020-06-15 07:25:00	1.48872	1.48852	1.48872	0
2020-06-15 07:30:00	1.48839	1.48852	1.48839	0
2020-06-15 07:35:00	1.49041	1.488757	1.49041	0
2020-06-15 07:40:00	1.49581	1.489466	1.49581	0
2020-06-15 07:45:00	1.49919	1.490546	1.49919	0
2020-06-15 07:50:00	1.5002	1.491694	1.5002	0
2020-06-15 07:55:00	1.5002	1.492875	1.5002	0
2020-06-15 08:00:00	1.49447	1.493483	1.49447	0
2020-06-15 08:05:00	1.49076	1.493687	1.49076	0
2020-06-15 08:10:00	1.48873	1.493688	1.48873	0
2020-06-15 08:15:00	1.48873	1.493689	1.48873	0
2020-06-15 08:20:00	1.48806	1.493656	1.48806	0
2020-06-15 08:25:00	1.48772	1.493387	1.48772	0
2020-06-15 08:30:00	1.48772	1.492578	1.48772	0
2020-06-15 08:35:00	1.48772	1.491431	1.48772	0
2020-06-15 08:40:00	1.48771	1.490182	1.48771	0
2020-06-15 08:45:00	1.48805	1.488967	1.48805	0
2020-06-15 08:50:00	1.48805	1.488325	1.48805	0
2020-06-15 08:55:00	1.48805	1.488054	1.48805	0
2020-06-15 09:00:00	1.48805	1.487986	1.48805	0
2020-06-15 09:05:00	1.49176	1.488289	1.49176	0
2020-06-15 09:10:00	1.49615	1.489098	1.49615	0
2020-06-15 09:15:00	1.49986	1.490312	1.49986	0
2020-06-15 09:20:00	1.50088	1.491628	1.50088	0
2020-06-15 09:25:00	1.50121	1.492977	1.50121	0
2020-06-15 09:30:00	1.50121	1.494327	1.50121	0
2020-06-15 09:35:00	1.50054	1.495576	1.50054	0
2020-06-15 09:40:00	1.50223	1.496994	1.50223	0
2020-06-15 09:45:00	1.50121	1.49831	1.50121	0
2020-06-15 09:50:00	1.50121	1.499626	1.50121	0
2020-06-15 09:55:00	1.50088	1.500538	1.50088	0
2020-06-15 10:00:00	1.5002	1.500943	1.5002	0
2020-06-15 10:05:00	1.49986	1.500943	1.49986	0
2020-06-15 10:10:00	1.49919	1.500774	1.49919	0
2020-06-15 10:15:00	1.49919	1.500572	1.49919	0
2020-06-15 10:20:00	1.49885	1.500336	1.49885	0
2020-06-15 10:25:00	1.49986	1.500268	1.49986	0
2020-06-15 10:30:00	1.49885	1.49993	1.49885	0
2020-06-15 10:35:00	1.49885	1.499694	1.49885	0
2020-06-15 10:40:00	1.49885	1.499458	1.49885	0
2020-06-15 10:45:00	1.49885	1.499255	1.49885	0
2020-06-15 10:50:00	1.49851	1.499086	1.49851	0
2020-06-15 10:55:00	1.49851	1.498951	1.49851	0
2020-06-15 11:00:00	1.49547	1.498579	1.49547	0
2020-06-15 11:05:00	1.49142	1.497802	1.49142	0
2020-06-15 11:10:00	1.4894	1.496857	1.4894	0
2020-06-15 11:15:00	1.48804	1.495675	1.48804	0
2020-06-15 11:20:00	1.48737	1.494527	1.48737	0
2020-06-15 11:25:00	1.48737	1.493379	1.48737	0
2020-06-15 11:30:00	1.48636	1.49213	1.48636	0
2020-06-15 11:35:00	1.48636	1.490881	1.48636	0
2020-06-15 11:40:00	1.48669	1.489699	1.48669	0
2020-06-15 11:45:00	1.48602	1.48845	1.48602	0
2020-06-15 11:50:00	1.48669	1.487572	1.48669	0
2020-06-15 11:55:00	1.48602	1.487032	1.48602	0
2020-06-15 12:00:00	1.48602	1.486694	1.48602	0
2020-06-15 12:05:00	1.48669	1.486559	1.48669	0
2020-06-15 12:10:00	1.48636	1.486458	1.48636	0
2020-06-15 12:15:00	1.48602	1.486323	1.48602	0
2020-06-15 12:20:00	1.48602	1.486289	1.48602	0
2020-06-15 12:25:00	1.48636	1.486289	1.48636	0
2020-06-15 12:30:00	1.48602	1.486222	1.48602	0
2020-06-15 12:35:00	1.48569	1.486189	1.48569	0
2020-06-15 12:40:00	1.48804	1.486324	1.48804	0
2020-06-15 12:45:00	1.4894	1.486662	1.4894	0
2020-06-15 12:50:00	1.48804	1.486864	1.48804	0
2020-06-15 12:55:00	1.48669	1.486864	1.48669	0
2020-06-15 13:00:00	1.48602	1.48683	1.48602	0
2020-06-15 13:05:00	1.48636	1.486864	1.48636	0
2020-06-15 13:10:00	1.48569	1.486831	1.48569	0
2020-06-15 13:15:00	1.48534	1.486729	1.48534	0
2020-06-15 13:20:00	1.48602	1.486729	1.48602	0
2020-06-15 13:25:00	1.48534	1.486694	1.48534	0
2020-06-15 13:30:00	1.48669	1.486559	1.48669	0
2020-06-15 13:35:00	1.49176	1.486795	1.49176	0
2020-06-15 13:40:00	1.49446	1.487437	1.49446	0
2020-06-15 13:45:00	1.49041	1.487809	1.49041	0
2020-06-15 13:50:00	1.48804	1.488011	1.48804	0
2020-06-15 13:55:00	1.48669	1.488044	1.48669	0
2020-06-15 14:00:00	1.48669	1.488144	1.48669	0
2020-06-15 14:05:00	1.48669	1.488279	1.48669	0
2020-06-15 14:10:00	1.48636	1.488313	1.48636	0
2020-06-15 14:15:00	1.48602	1.488381	1.48602	0
2020-06-15 14:20:00	1.48636	1.488348	1.48636	0
2020-06-15 14:25:00	1.48534	1.487706	1.48534	0
2020-06-15 14:30:00	1.48602	1.486862	1.48602	0
2020-06-15 14:35:00	1.48569	1.48639	1.48569	0
2020-06-15 14:40:00	1.48602	1.486188	1.48602	0
2020-06-15 14:45:00	1.48636	1.486155	1.48636	0
2020-06-15 14:50:00	1.48602	1.486088	1.48602	0
2020-06-15 14:55:00	1.48636	1.486055	1.48636	0
2020-06-15 15:00:00	1.48636	1.486055	1.48636	0
2020-06-15 15:05:00	1.48636	1.486089	1.48636	0
2020-06-15 15:10:00	1.48636	1.486089	1.48636	0
2020-06-15 15:15:00	1.48602	1.486157	1.48602	0
2020-06-15 15:20:00	1.48636	1.486191	1.48636	0
2020-06-15 15:25:00	1.48602	1.486224	1.48602	0
2020-06-15 15:30:00	1.48636	1.486258	1.48636	0
2020-06-15 15:35:00	1.48669	1.486291	1.48669	0
2020-06-15 15:40:00	1.48636	1.486325	1.48636	0
2020-06-15 15:45:00	1.48669	1.486358	1.48669	0
2020-06-15 15:50:00	1.48636	1.486358	1.48636	0
2020-06-15 15:55:00	1.48602	1.486324	1.48602	0
2020-06-15 16:00:00	1.48669	1.486357	1.48669	0
2020-06-15 16:05:00	1.48669	1.486424	1.48669	0
2020-06-15 16:10:00	1.48669	1.486457	1.48669	0
2020-06-15 16:15:00	1.48669	1.486524	1.48669	0
2020-06-15 16:20:00	1.48602	1.48649	1.48602	0
2020-06-15 16:25:00	1.48669	1.48649	1.48669	0
2020-06-15 16:30:00	1.48636	1.48649	1.48636	0
2020-06-15 16:35:00	1.48636	1.486457	1.48636	0
2020-06-15 16:40:00	1.48669	1.48649	1.48669	0
2020-06-15 16:45:00	1.48636	1.486524	1.48636	0
2020-06-15 16:50:00	1.48669	1.486524	1.48669	0
2020-06-15 16:55:00	1.48669	1.486524	1.48669	0
2020-06-15 17:00:00	1.48704	1.486559	1.48704	0
2020-06-15 17:05:00	1.48704	1.486594	1.48704	0
2020-06-15 17:10:00	1.48669	1.486661	1.48669	0
2020-06-15 17:15:00	1.48669	1.486661	1.48669	0
2020-06-15 17:20:00	1.48669	1.486694	1.48669	0
2020-06-15 17:25:00	1.48569	1.486627	1.48569	0
2020-06-15 17:30:00	1.48669	1.486627	1.48669	0
2020-06-15 17:35:00	1.48636	1.486627	1.48636	0
2020-06-15 17:40:00	1.48636	1.486594	1.48636	0
2020-06-15 17:45:00	1.48669	1.486594	1.48669	0
2020-06-15 17:50:00	1.48669	1.486559	1.48669	0
2020-06-15 17:55:00	1.48636	1.486491	1.48636	0
2020-06-15 18:00:00	1.48636	1.486458	1.48636	0
2020-06-15 18:05:00	1.48636	1.486425	1.48636	0
2020-06-15 18:10:00	1.48636	1.486392	1.48636	0
2020-06-15 18:15:00	1.48669	1.486492	1.48669	0
2020-06-15 18:20:00	1.48669	1.486492	1.48669	0
2020-06-15 18:25:00	1.48669	1.486525	1.48669	0
2020-06-15 18:30:00	1.48669	1.486558	1.48669	0
2020-06-15 18:35:00	1.48669	1.486558	1.48669	0
2020-06-15 18:40:00	1.48669	1.486558	1.48669	0
2020-06-15 18:45:00	1.48669	1.486591	1.48669	0
2020-06-15 18:50:00	1.48669	1.486624	1.48669	0
2020-06-15 18:55:00	1.48703	1.486691	1.48703	0
2020-06-15 19:00:00	1.48669	1.486724	1.48669	0
2020-06-15 19:05:00	1.48669	1.486724	1.48669	0
2020-06-15 19:10:00	1.48669	1.486724	1.48669	0
2020-06-15 19:15:00	1.48669	1.486724	1.48669	0
2020-06-15 19:20:00	1.48704	1.486759	1.48704	0
2020-06-15 19:25:00	1.4867	1.48676	1.4867	0
2020-06-15 19:30:00	1.4867	1.486761	1.4867	0
2020-06-15 19:35:00	1.4867	1.486762	1.4867	0
2020-06-15 19:40:00	1.4867	1.486763	1.4867	0
2020-06-15 19:45:00	1.48704	1.486764	1.48704	0
2020-06-15 19:50:00	1.4867	1.486765	1.4867	0
2020-06-15 19:55:00	1.48704	1.4868	1.48704	0
2020-06-15 20:00:00	1.48737	1.486868	1.48737	0
2020-06-15 20:05:00	1.48704	1.486903	1.48704	0
2020-06-15 20:10:00	1.48737	1.486936	1.48737	0
2020-06-15 20:15:00	1.48771	1.487037	1.48771	0
2020-06-15 20:20:00	1.48737	1.487104	1.48737	0
2020-06-15 20:25:00	1.48737	1.487171	1.48737	0
2020-06-15 20:30:00	1.48737	1.487238	1.48737	0
2020-06-15 20:35:00	1.48737	1.487271	1.48737	0
2020-06-15 20:40:00	1.48737	1.487338	1.48737	0
2020-06-15 20:45:00	1.48771	1.487405	1.48771	0
2020-06-15 20:50:00	1.48737	1.487405	1.48737	0
2020-06-15 20:55:00	1.48771	1.487472	1.48771	0
2020-06-15 21:00:00	1.48737	1.487472	1.48737	0
2020-06-15 21:05:00	1.48737	1.487438	1.48737	0
2020-06-15 21:10:00	1.48771	1.487472	1.48771	0
2020-06-15 21:15:00	1.48737	1.487472	1.48737	0
2020-06-15 21:20:00	1.48771	1.487506	1.48771	0
2020-06-15 21:25:00	1.48737	1.487506	1.48737	0
2020-06-15 21:30:00	1.48771	1.48754	1.48771	0
2020-06-15 21:35:00	1.48737	1.487506	1.48737	0
2020-06-15 21:40:00	1.48737	1.487506	1.48737	0
2020-06-15 21:45:00	1.48737	1.487472	1.48737	0
2020-06-15 21:50:00	1.48737	1.487472	1.48737	0
2020-06-15 21:55:00	1.48737	1.487472	1.48737	0
2020-06-15 22:00:00	1.48771	1.487472	1.48771	0
2020-06-15 22:05:00	1.48737	1.487472	1.48737	0
2020-06-15 22:10:00	1.48737	1.487438	1.48737	0
2020-06-15 22:15:00	1.48771	1.487472	1.48771	0
2020-06-15 22:20:00	1.48771	1.487472	1.48771	0
2020-06-15 22:25:00	1.48737	1.487472	1.48737	0
2020-06-15 22:30:00	1.48737	1.487472	1.48737	0
2020-06-15 22:35:00	1.48771	1.487506	1.48771	0
2020-06-15 22:40:00	1.48771	1.48754	1.48771	0
2020-06-15 22:45:00	1.48737	1.48754	1.48737	0
2020-06-15 22:50:00	1.48771	1.48754	1.48771	0
2020-06-15 22:55:00	1.48737	1.48754	1.48737	0
2020-06-15 23:00:00	1.48771	1.487574	1.48771	0
2020-06-15 23:05:00	1.48771	1.487574	1.48771	0
2020-06-15 23:10:00	1.48771	1.487574	1.48771	0
2020-06-15 23:15:00	1.48804	1.487641	1.48804	0
2020-06-15 23:20:00	1.48771	1.487675	1.48771	0
2020-06-15 23:25:00	1.48771	1.487675	1.48771	0
2020-06-15 23:30:00	1.48771	1.487675	1.48771	0
2020-06-15 23:35:00	1.48771	1.487709	1.48771	0
2020-06-15 23:40:00	1.48804	1.487742	1.48804	0
2020-06-15 23:45:00	1.48804	1.487809	1.48804	0
2020-06-15 23:50:00	1.48804	1.487842	1.48804	0
2020-06-15 23:55:00	1.48804	1.487875	1.48804	0
2020-06-16 00:00:00	1.48771	1.487875	1.48771	0
2020-06-16 00:05:00	1.48771	1.487842	1.48771	0
2020-06-16 00:10:00	1.48771	1.487842	1.48771	0
2020-06-16 00:15:00	1.48804	1.487875	1.48804	0
2020-06-16 00:20:00	1.48737	1.487841	1.48737	0
2020-06-16 00:25:00	1.48771	1.487841	1.48771	0
2020-06-16 00:30:00	1.48804	1.487841	1.48804	0
2020-06-16 00:35:00	1.48804	1.487841	1.48804	0
2020-06-16 00:40:00	1.48804	1.487841	1.48804	0
2020-06-16 00:45:00	1.48771	1.487808	1.48771	0
2020-06-16 00:50:00	1.48771	1.487808	1.48771	0
2020-06-16 00:55:00	1.48804	1.487841	1.48804	0
2020-06-16 01:00:00	1.48804	1.487874	1.48804	0
2020-06-16 01:05:00	1.48804	1.487874	1.48804	0
2020-06-16 01:10:00	1.48771	1.487908	1.48771	0
2020-06-16 01:15:00	1.48737	1.487874	1.48737	0
2020-06-16 01:20:00	1.48771	1.487841	1.48771	0
2020-06-16 01:25:00	1.48771	1.487808	1.48771	0
2020-06-16 01:30:00	1.48771	1.487775	1.48771	0
2020-06-16 01:35:00	1.48804	1.487808	1.48804	0
2020-06-16 01:40:00	1.48737	1.487774	1.48737	0
2020-06-16 01:45:00	1.48804	1.487774	1.48804	0
2020-06-16 01:50:00	1.48771	1.487741	1.48771	0
2020-06-16 01:55:00	1.48771	1.487708	1.48771	0
2020-06-16 02:00:00	1.48771	1.487708	1.48771	0
2020-06-16 02:05:00	1.48804	1.487775	1.48804	0
2020-06-16 02:10:00	1.48804	1.487808	1.48804	0
2020-06-16 02:15:00	1.48771	1.487808	1.48771	0
2020-06-16 02:20:00	1.48804	1.487841	1.48804	0
2020-06-16 02:25:00	1.48804	1.487841	1.48804	0
2020-06-16 02:30:00	1.48804	1.487908	1.48804	0
2020-06-16 02:35:00	1.48804	1.487908	1.48804	0
2020-06-16 02:40:00	1.48771	1.487908	1.48771	0
2020-06-16 02:45:00	1.48771	1.487908	1.48771	0
2020-06-16 02:50:00	1.48771	1.487908	1.48771	0
2020-06-16 02:55:00	1.48804	1.487908	1.48804	0
2020-06-16 03:00:00	1.48804	1.487908	1.48804	0
2020-06-16 03:05:00	1.48804	1.487941	1.48804	0
2020-06-16 03:10:00	1.48804	1.487941	1.48804	0
2020-06-16 03:15:00	1.48804	1.487941	1.48804	0
2020-06-16 03:20:00	1.48771	1.487908	1.48771	0
2020-06-16 03:25:00	1.48804	1.487908	1.48804	0
2020-06-16 03:30:00	1.48804	1.487941	1.48804	0
2020-06-16 03:35:00	1.48804	1.487974	1.48804	0
2020-06-16 03:40:00	1.48804	1.488007	1.48804	0
2020-06-16 03:45:00	1.48804	1.488007	1.48804	0
2020-06-16 03:50:00	1.48804	1.488007	1.48804	0
2020-06-16 03:55:00	1.48804	1.488007	1.48804	0
2020-06-16 04:00:00	1.48804	1.488007	1.48804	0
2020-06-16 04:05:00	1.48839	1.488042	1.48839	0
2020-06-16 04:10:00	1.48804	1.488075	1.48804	0
2020-06-16 04:15:00	1.48804	1.488075	1.48804	0
2020-06-16 04:20:00	1.48804	1.488075	1.48804	0
2020-06-16 04:25:00	1.48771	1.488042	1.48771	0
2020-06-16 04:30:00	1.48804	1.488042	1.48804	0
2020-06-16 04:35:00	1.48804	1.488042	1.48804	0
2020-06-16 04:40:00	1.48737	1.487975	1.48737	0
2020-06-16 04:45:00	1.48804	1.487975	1.48804	0
2020-06-16 04:50:00	1.48771	1.487942	1.48771	0
2020-06-16 04:55:00	1.48771	1.487874	1.48771	0
2020-06-16 05:00:00	1.48804	1.487874	1.48804	0
2020-06-16 05:05:00	1.48771	1.487841	1.48771	0
2020-06-16 05:10:00	1.48771	1.487808	1.48771	0
2020-06-16 05:15:00	1.48804	1.487841	1.48804	0
2020-06-16 05:20:00	1.48771	1.487808	1.48771	0
2020-06-16 05:25:00	1.48771	1.487775	1.48771	0
2020-06-16 05:30:00	1.48737	1.487775	1.48737	0
2020-06-16 05:35:00	1.48804	1.487775	1.48804	0
2020-06-16 05:40:00	1.48804	1.487808	1.48804	0
2020-06-16 05:45:00	1.48771	1.487808	1.48771	0
2020-06-16 05:50:00	1.48804	1.487808	1.48804	0
2020-06-16 05:55:00	1.48771	1.487808	1.48771	0
2020-06-16 06:00:00	1.48771	1.487808	1.48771	0
2020-06-16 06:05:00	1.48771	1.487775	1.48771	0
2020-06-16 06:10:00	1.48737	1.487741	1.48737	0
2020-06-16 06:15:00	1.48804	1.487774	1.48804	0
2020-06-16 06:20:00	1.48804	1.487841	1.48804	0
2020-06-16 06:25:00	1.48839	1.487876	1.48839	0
2020-06-16 06:30:00	1.48804	1.487876	1.48804	0
2020-06-16 06:35:00	1.48804	1.487909	1.48804	0
2020-06-16 06:40:00	1.48872	1.487977	1.48872	0
2020-06-16 06:45:00	1.48804	1.48801	1.48804	0
2020-06-16 06:50:00	1.48804	1.488043	1.48804	0
2020-06-16 06:55:00	1.48839	1.488111	1.48839	0
2020-06-16 07:00:00	1.48804	1.488178	1.48804	0
2020-06-16 07:05:00	1.48804	1.488178	1.48804	0
2020-06-16 07:10:00	1.48771	1.488145	1.48771	0
2020-06-16 07:15:00	1.48839	1.488145	1.48839	0
2020-06-16 07:20:00	1.48804	1.488145	1.48804	0
2020-06-16 07:25:00	1.48804	1.488145	1.48804	0
2020-06-16 07:30:00	1.48804	1.488077	1.48804	0
2020-06-16 07:35:00	1.48771	1.488044	1.48771	0
2020-06-16 07:40:00	1.48839	1.488079	1.48839	0
2020-06-16 07:45:00	1.48771	1.488011	1.48771	0
2020-06-16 07:50:00	1.48804	1.488011	1.48804	0
2020-06-16 07:55:00	1.48771	1.487978	1.48771	0
2020-06-16 08:00:00	1.48804	1.488011	1.48804	0
2020-06-16 08:05:00	1.48804	1.487976	1.48804	0
2020-06-16 08:10:00	1.48771	1.487943	1.48771	0
2020-06-16 08:15:00	1.48804	1.487943	1.48804	0
2020-06-16 08:20:00	1.48737	1.487876	1.48737	0
2020-06-16 08:25:00	1.48737	1.487842	1.48737	0
2020-06-16 08:30:00	1.48771	1.487774	1.48771	0
2020-06-16 08:35:00	1.48737	1.48774	1.48737	0
2020-06-16 08:40:00	1.48737	1.487673	1.48737	0
2020-06-16 08:45:00	1.48771	1.487673	1.48771	0
2020-06-16 08:50:00	1.48771	1.48764	1.48771	0
2020-06-16 08:55:00	1.48804	1.48764	1.48804	0
2020-06-16 09:00:00	1.48771	1.48764	1.48771	0
2020-06-16 09:05:00	1.48737	1.487573	1.48737	0
2020-06-16 09:10:00	1.48771	1.487607	1.48771	0
2020-06-16 09:15:00	1.48771	1.487641	1.48771	0
2020-06-16 09:20:00	1.48771	1.487641	1.48771	0
2020-06-16 09:25:00	1.48737	1.487641	1.48737	0
2020-06-16 09:30:00	1.48771	1.487675	1.48771	0
2020-06-16 09:35:00	1.48804	1.487708	1.48804	0
2020-06-16 09:40:00	1.48771	1.487708	1.48771	0
2020-06-16 09:45:00	1.48737	1.487641	1.48737	0
2020-06-16 09:50:00	1.48737	1.487607	1.48737	0
2020-06-16 09:55:00	1.48771	1.487641	1.48771	0
2020-06-16 10:00:00	1.48737	1.487607	1.48737	0
2020-06-16 10:05:00	1.48771	1.487607	1.48771	0
2020-06-16 10:10:00	1.48737	1.487573	1.48737	0
2020-06-16 10:15:00	1.48771	1.487607	1.48771	0
2020-06-16 10:20:00	1.48771	1.487607	1.48771	0
2020-06-16 10:25:00	1.48737	1.48754	1.48737	0
2020-06-16 10:30:00	1.48771	1.48754	1.48771	0
2020-06-16 10:35:00	1.48737	1.48754	1.48737	0
2020-06-16 10:40:00	1.48737	1.48754	1.48737	0
2020-06-16 10:45:00	1.48737	1.487506	1.48737	0
2020-06-16 10:50:00	1.48737	1.487506	1.48737	0
2020-06-16 10:55:00	1.48737	1.487472	1.48737	0
2020-06-16 11:00:00	1.48737	1.487472	1.48737	0
2020-06-16 11:05:00	1.48704	1.487405	1.48704	0
2020-06-16 11:10:00	1.48737	1.487371	1.48737	0
2020-06-16 11:15:00	1.48704	1.487338	1.48704	0
2020-06-16 11:20:00	1.48704	1.487271	1.48704	0
2020-06-16 11:25:00	1.48737	1.487271	1.48737	0
2020-06-16 11:30:00	1.48669	1.487203	1.48669	0
2020-06-16 11:35:00	1.48737	1.487203	1.48737	0
2020-06-16 11:40:00	1.48737	1.487203	1.48737	0
2020-06-16 11:45:00	1.48737	1.487203	1.48737	0
2020-06-16 11:50:00	1.48737	1.487203	1.48737	0
2020-06-16 11:55:00	1.48737	1.487236	1.48737	0
2020-06-16 12:00:00	1.48737	1.487236	1.48737	0
2020-06-16 12:05:00	1.48737	1.487269	1.48737	0
2020-06-16 12:10:00	1.4877	1.487335	1.4877	0
2020-06-16 12:15:00	1.48736	1.487334	1.48736	0
2020-06-16 12:20:00	1.48736	1.487401	1.48736	0
2020-06-16 12:25:00	1.48736	1.4874	1.48736	0
2020-06-16 12:30:00	1.48736	1.487399	1.48736	0
2020-06-16 12:35:00	1.48736	1.487398	1.48736	0
2020-06-16 12:40:00	1.48736	1.487397	1.48736	0
2020-06-16 12:45:00	1.48736	1.487396	1.48736	0
2020-06-16 12:50:00	1.48736	1.487395	1.48736	0
2020-06-16 12:55:00	1.48737	1.487395	1.48737	0
2020-06-16 13:00:00	1.48737	1.487362	1.48737	0
2020-06-16 13:05:00	1.4877	1.487396	1.4877	0
2020-06-16 13:10:00	1.48737	1.487397	1.48737	0
2020-06-16 13:15:00	1.4877	1.487431	1.4877	0
2020-06-16 13:20:00	1.48737	1.487432	1.48737	0
2020-06-16 13:25:00	1.48804	1.4875	1.48804	0
2020-06-16 13:30:00	1.48771	1.487535	1.48771	0
2020-06-16 13:35:00	1.48771	1.48757	1.48771	0
2020-06-16 13:40:00	1.48804	1.487638	1.48804	0
2020-06-16 13:45:00	1.48771	1.487672	1.48771	0
2020-06-16 13:50:00	1.48804	1.487739	1.48804	0
2020-06-16 13:55:00	1.48737	1.487706	1.48737	0
2020-06-16 14:00:00	1.48737	1.487706	1.48737	0
2020-06-16 14:05:00	1.48771	1.487707	1.48771	0
2020-06-16 14:10:00	1.48771	1.487741	1.48771	0
2020-06-16 14:15:00	1.48737	1.487674	1.48737	0
2020-06-16 14:20:00	1.48737	1.48764	1.48737	0
2020-06-16 14:25:00	1.48771	1.48764	1.48771	0
2020-06-16 14:30:00	1.48771	1.487607	1.48771	0
2020-06-16 14:35:00	1.48737	1.487573	1.48737	0
2020-06-16 14:40:00	1.48771	1.48754	1.48771	0
2020-06-16 14:45:00	1.48771	1.487574	1.48771	0
2020-06-16 14:50:00	1.48804	1.487641	1.48804	0
2020-06-16 14:55:00	1.48804	1.487674	1.48804	0
2020-06-16 15:00:00	1.48737	1.48764	1.48737	0
2020-06-16 15:05:00	1.48804	1.487707	1.48804	0
2020-06-16 15:10:00	1.48804	1.487774	1.48804	0
2020-06-16 15:15:00	1.48771	1.487774	1.48771	0
2020-06-16 15:20:00	1.48771	1.487774	1.48771	0
2020-06-16 15:25:00	1.48771	1.487808	1.48771	0
2020-06-16 15:30:00	1.48771	1.487808	1.48771	0
2020-06-16 15:35:00	1.48771	1.487808	1.48771	0
2020-06-16 15:40:00	1.48771	1.487775	1.48771	0
2020-06-16 15:45:00	1.48771	1.487742	1.48771	0
2020-06-16 15:50:00	1.48771	1.487776	1.48771	0
2020-06-16 15:55:00	1.48771	1.487743	1.48771	0
2020-06-16 16:00:00	1.48804	1.487743	1.48804	0
2020-06-16 16:05:00	1.48771	1.487743	1.48771	0
2020-06-16 16:10:00	1.48804	1.487776	1.48804	0
2020-06-16 16:15:00	1.48771	1.487776	1.48771	0
2020-06-16 16:20:00	1.48771	1.487776	1.48771	0
2020-06-16 16:25:00	1.48804	1.487809	1.48804	0
2020-06-16 16:30:00	1.48804	1.487842	1.48804	0
2020-06-16 16:35:00	1.48771	1.487842	1.48771	0
2020-06-16 16:40:00	1.48771	1.487842	1.48771	0
2020-06-16 16:45:00	1.48771	1.487842	1.48771	0
2020-06-16 16:50:00	1.48804	1.487842	1.48804	0
2020-06-16 16:55:00	1.48771	1.487842	1.48771	0
2020-06-16 17:00:00	1.48804	1.487842	1.48804	0
2020-06-16 17:05:00	1.48804	1.487875	1.48804	0
2020-06-16 17:10:00	1.48669	1.487773	1.48669	0
2020-06-16 17:15:00	1.48771	1.48774	1.48771	0
2020-06-16 17:20:00	1.48804	1.48774	1.48804	0
2020-06-16 17:25:00	1.48771	1.48774	1.48771	0
2020-06-16 17:30:00	1.48804	1.487773	1.48804	0
2020-06-16 17:35:00	1.48771	1.487773	1.48771	0
2020-06-16 17:40:00	1.48737	1.487706	1.48737	0
2020-06-16 17:45:00	1.48771	1.487706	1.48771	0
2020-06-16 17:50:00	1.48804	1.487706	1.48804	0
2020-06-16 17:55:00	1.48804	1.487706	1.48804	0
2020-06-16 18:00:00	1.48771	1.487808	1.48771	0
2020-06-16 18:05:00	1.48771	1.487808	1.48771	0
2020-06-16 18:10:00	1.48771	1.487775	1.48771	0
2020-06-16 18:15:00	1.48737	1.487741	1.48737	0
2020-06-16 18:20:00	1.48771	1.487708	1.48771	0
2020-06-16 18:25:00	1.48737	1.487674	1.48737	0
2020-06-16 18:30:00	1.48737	1.487674	1.48737	0
2020-06-16 18:35:00	1.48771	1.487674	1.48771	0
2020-06-16 18:40:00	1.48771	1.487641	1.48771	0
2020-06-16 18:45:00	1.48771	1.487608	1.48771	0
2020-06-16 18:50:00	1.48771	1.487608	1.48771	0
2020-06-16 18:55:00	1.48771	1.487608	1.48771	0
2020-06-16 19:00:00	1.48771	1.487608	1.48771	0
2020-06-16 19:05:00	1.48771	1.487642	1.48771	0
2020-06-16 19:10:00	1.48804	1.487675	1.48804	0
2020-06-16 19:15:00	1.48737	1.487675	1.48737	0
2020-06-16 19:20:00	1.48771	1.487709	1.48771	0
2020-06-16 19:25:00	1.48771	1.487709	1.48771	0
2020-06-16 19:30:00	1.48804	1.487742	1.48804	0
2020-06-16 19:35:00	1.48804	1.487775	1.48804	0
2020-06-16 19:40:00	1.48804	1.487808	1.48804	0
2020-06-16 19:45:00	1.48804	1.487841	1.48804	0
2020-06-16 19:50:00	1.48804	1.487874	1.48804	0
2020-06-16 19:55:00	1.48771	1.487874	1.48771	0
2020-06-16 20:00:00	1.48771	1.487841	1.48771	0
2020-06-16 20:05:00	1.48737	1.487841	1.48737	0
2020-06-16 20:10:00	1.48771	1.487841	1.48771	0
2020-06-16 20:15:00	1.48771	1.487841	1.48771	0
2020-06-16 20:20:00	1.48737	1.487774	1.48737	0
2020-06-16 20:25:00	1.48771	1.487741	1.48771	0
2020-06-16 20:30:00	1.48771	1.487708	1.48771	0
2020-06-16 20:35:00	1.48771	1.487675	1.48771	0
2020-06-16 20:40:00	1.48771	1.487642	1.48771	0
2020-06-16 20:45:00	1.48771	1.487642	1.48771	0
2020-06-16 20:50:00	1.48804	1.487675	1.48804	0
2020-06-16 20:55:00	1.48771	1.487709	1.48771	0
2020-06-16 21:00:00	1.48771	1.487709	1.48771	0
2020-06-16 21:05:00	1.48804	1.487742	1.48804	0
2020-06-16 21:10:00	1.48771	1.487776	1.48771	0
2020-06-16 21:15:00	1.48771	1.487776	1.48771	0
2020-06-16 21:20:00	1.48771	1.487776	1.48771	0
2020-06-16 21:25:00	1.48804	1.487809	1.48804	0
2020-06-16 21:30:00	1.48804	1.487842	1.48804	0
2020-06-16 21:35:00	1.48669	1.48774	1.48669	0
2020-06-16 21:40:00	1.48771	1.487707	1.48771	0
2020-06-16 21:45:00	1.48804	1.48774	1.48804	0
2020-06-16 21:50:00	1.48771	1.48774	1.48771	0
2020-06-16 21:55:00	1.48804	1.48774	1.48804	0
2020-06-16 22:00:00	1.48771	1.48774	1.48771	0
2020-06-16 22:05:00	1.48804	1.487773	1.48804	0
2020-06-16 22:10:00	1.48771	1.487773	1.48771	0
2020-06-16 22:15:00	1.48804	1.487773	1.48804	0
2020-06-16 22:20:00	1.48804	1.487773	1.48804	0
2020-06-16 22:25:00	1.48804	1.487908	1.48804	0
2020-06-16 22:30:00	1.48804	1.487941	1.48804	0
2020-06-16 22:35:00	1.48771	1.487908	1.48771	0
2020-06-16 22:40:00	1.48737	1.487874	1.48737	0
2020-06-16 22:45:00	1.48804	1.487874	1.48804	0
2020-06-16 22:50:00	1.48771	1.487874	1.48771	0
2020-06-16 22:55:00	1.48771	1.487841	1.48771	0
2020-06-16 23:00:00	1.48804	1.487874	1.48804	0
2020-06-16 23:05:00	1.48804	1.487874	1.48804	0
2020-06-16 23:10:00	1.48804	1.487874	1.48804	0
2020-06-16 23:15:00	1.48771	1.487841	1.48771	0
2020-06-16 23:20:00	1.48804	1.487841	1.48804	0
2020-06-16 23:25:00	1.48771	1.487841	1.48771	0
2020-06-16 23:30:00	1.48737	1.487841	1.48737	0
2020-06-16 23:35:00	1.48737	1.487774	1.48737	0
2020-06-16 23:40:00	1.48771	1.487774	1.48771	0
2020-06-16 23:45:00	1.48771	1.487774	1.48771	0
2020-06-16 23:50:00	1.48804	1.487774	1.48804	0
2020-06-16 23:55:00	1.48771	1.487741	1.48771	0
2020-06-17 00:00:00	1.48771	1.487708	1.48771	0
2020-06-17 00:05:00	1.48771	1.487708	1.48771	0
2020-06-17 00:10:00	1.48771	1.487675	1.48771	0
2020-06-17 00:15:00	1.48771	1.487675	1.48771	0
2020-06-17 00:20:00	1.48771	1.487709	1.48771	0
2020-06-17 00:25:00	1.48737	1.487709	1.48737	0
2020-06-17 00:30:00	1.48771	1.487709	1.48771	0
2020-06-17 00:35:00	1.48771	1.487709	1.48771	0
2020-06-17 00:40:00	1.48804	1.487709	1.48804	0
2020-06-17 00:45:00	1.48804	1.487742	1.48804	0
2020-06-17 00:50:00	1.48771	1.487742	1.48771	0
2020-06-17 00:55:00	1.48804	1.487775	1.48804	0
2020-06-17 01:00:00	1.48771	1.487775	1.48771	0
2020-06-17 01:05:00	1.48804	1.487808	1.48804	0
2020-06-17 01:10:00	1.48804	1.487841	1.48804	0
2020-06-17 01:15:00	1.48771	1.487875	1.48771	0
2020-06-17 01:20:00	1.48804	1.487908	1.48804	0
2020-06-17 01:25:00	1.48771	1.487908	1.48771	0
2020-06-17 01:30:00	1.48771	1.487875	1.48771	0
2020-06-17 01:35:00	1.48771	1.487842	1.48771	0
2020-06-17 01:40:00	1.48804	1.487875	1.48804	0
2020-06-17 01:45:00	1.48804	1.487875	1.48804	0
2020-06-17 01:50:00	1.48771	1.487875	1.48771	0
2020-06-17 01:55:00	1.48804	1.487875	1.48804	0
2020-06-17 02:00:00	1.48804	1.487875	1.48804	0
2020-06-17 02:05:00	1.48737	1.487841	1.48737	0
2020-06-17 02:10:00	1.48737	1.487774	1.48737	0
2020-06-17 02:15:00	1.48771	1.487774	1.48771	0
2020-06-17 02:20:00	1.48771	1.487774	1.48771	0
2020-06-17 02:25:00	1.48804	1.487807	1.48804	0
2020-06-17 02:30:00	1.48771	1.487774	1.48771	0
2020-06-17 02:35:00	1.48804	1.487774	1.48804	0
2020-06-17 02:40:00	1.48804	1.487807	1.48804	0
2020-06-17 02:45:00	1.48771	1.487774	1.48771	0
2020-06-17 02:50:00	1.48804	1.487774	1.48804	0
2020-06-17 02:55:00	1.48804	1.487841	1.48804	0
2020-06-17 03:00:00	1.48737	1.487841	1.48737	0
2020-06-17 03:05:00	1.48804	1.487874	1.48804	0
2020-06-17 03:10:00	1.48771	1.487874	1.48771	0
2020-06-17 03:15:00	1.48804	1.487874	1.48804	0
2020-06-17 03:20:00	1.48771	1.487874	1.48771	0
2020-06-17 03:25:00	1.48804	1.487874	1.48804	0
2020-06-17 03:30:00	1.48771	1.487841	1.48771	0
2020-06-17 03:35:00	1.48804	1.487874	1.48804	0
2020-06-17 03:40:00	1.48804	1.487874	1.48804	0
2020-06-17 03:45:00	1.48771	1.487841	1.48771	0
2020-06-17 03:50:00	1.48804	1.487908	1.48804	0
2020-06-17 03:55:00	1.48804	1.487908	1.48804	0
2020-06-17 04:00:00	1.48804	1.487941	1.48804	0
2020-06-17 04:05:00	1.48872	1.488009	1.48872	0
2020-06-17 04:10:00	1.48838	1.488076	1.48838	0
2020-06-17 04:15:00	1.48804	1.488076	1.48804	0
2020-06-17 04:20:00	1.48804	1.488109	1.48804	0
2020-06-17 04:25:00	1.48804	1.488109	1.48804	0
2020-06-17 04:30:00	1.48838	1.488143	1.48838	0
2020-06-17 04:35:00	1.48804	1.488176	1.48804	0
2020-06-17 04:40:00	1.48804	1.488176	1.48804	0
2020-06-17 04:45:00	1.48804	1.488176	1.48804	0
2020-06-17 04:50:00	1.48804	1.488176	1.48804	0
2020-06-17 04:55:00	1.48804	1.488108	1.48804	0
2020-06-17 05:00:00	1.48771	1.488041	1.48771	0
2020-06-17 05:05:00	1.48771	1.488008	1.48771	0
2020-06-17 05:10:00	1.48804	1.488008	1.48804	0
2020-06-17 05:15:00	1.48804	1.488008	1.48804	0
2020-06-17 05:20:00	1.48804	1.487974	1.48804	0
2020-06-17 05:25:00	1.48804	1.487974	1.48804	0
2020-06-17 05:30:00	1.48804	1.487974	1.48804	0
2020-06-17 05:35:00	1.48771	1.487941	1.48771	0
2020-06-17 05:40:00	1.48804	1.487941	1.48804	0
2020-06-17 05:45:00	1.48804	1.487941	1.48804	0
2020-06-17 05:50:00	1.49176	1.488346	1.49176	0
2020-06-17 05:55:00	1.49547	1.489122	1.49547	0
2020-06-17 06:00:00	1.49716	1.490034	1.49716	0
2020-06-17 06:05:00	1.49716	1.490946	1.49716	0
2020-06-17 06:10:00	1.49446	1.491588	1.49446	0
2020-06-17 06:15:00	1.4948	1.492264	1.4948	0
2020-06-17 06:20:00	1.49581	1.493041	1.49581	0
2020-06-17 06:25:00	1.49615	1.493885	1.49615	0
2020-06-17 06:30:00	1.49648	1.494729	1.49648	0
2020-06-17 06:35:00	1.49783	1.495708	1.49783	0
2020-06-17 06:40:00	1.49817	1.496349	1.49817	0
2020-06-17 06:45:00	1.49851	1.496653	1.49851	0
2020-06-17 06:50:00	1.49851	1.496788	1.49851	0
2020-06-17 06:55:00	1.49851	1.496923	1.49851	0
2020-06-17 07:00:00	1.49817	1.497294	1.49817	0
2020-06-17 07:05:00	1.49783	1.497597	1.49783	0
2020-06-17 07:10:00	1.49716	1.497732	1.49716	0
2020-06-17 07:15:00	1.49277	1.497394	1.49277	0
2020-06-17 07:20:00	1.49412	1.497158	1.49412	0
2020-06-17 07:25:00	1.49074	1.496449	1.49074	0
2020-06-17 07:30:00	1.49074	1.495706	1.49074	0
2020-06-17 07:35:00	1.49377	1.495232	1.49377	0
2020-06-17 07:40:00	1.49276	1.494657	1.49276	0
2020-06-17 07:45:00	1.49276	1.494082	1.49276	0
2020-06-17 07:50:00	1.49276	1.493541	1.49276	0
2020-06-17 07:55:00	1.49445	1.493203	1.49445	0
2020-06-17 08:00:00	1.4958	1.493067	1.4958	0
2020-06-17 08:05:00	1.49614	1.493404	1.49614	0
2020-06-17 08:10:00	1.49546	1.493538	1.49546	0
2020-06-17 08:15:00	1.49581	1.494045	1.49581	0
2020-06-17 08:20:00	1.49243	1.494214	1.49243	0
2020-06-17 08:25:00	1.48939	1.493776	1.48939	0
2020-06-17 08:30:00	1.49175	1.493675	1.49175	0
2020-06-17 08:35:00	1.49007	1.493406	1.49007	0
2020-06-17 08:40:00	1.48804	1.492934	1.48804	0
2020-06-17 08:45:00	1.48669	1.492158	1.48669	0
2020-06-17 08:50:00	1.48501	1.491079	1.48501	0
2020-06-17 08:55:00	1.48433	1.489898	1.48433	0
2020-06-17 09:00:00	1.48332	1.488684	1.48332	0
2020-06-17 09:05:00	1.48264	1.487367	1.48264	0
2020-06-17 09:10:00	1.48231	1.486355	1.48231	0
2020-06-17 09:15:00	1.48163	1.485579	1.48163	0
2020-06-17 09:20:00	1.48197	1.484601	1.48197	0
2020-06-17 09:25:00	1.48096	1.48369	1.48096	0
2020-06-17 09:30:00	1.48028	1.482914	1.48028	0
2020-06-17 09:35:00	1.47994	1.482239	1.47994	0
2020-06-17 09:40:00	1.48129	1.481867	1.48129	0
2020-06-17 09:45:00	1.48197	1.481631	1.48197	0
2020-06-17 09:50:00	1.48231	1.48153	1.48231	0
2020-06-17 09:55:00	1.48366	1.481632	1.48366	0
2020-06-17 10:00:00	1.48467	1.481868	1.48467	0
2020-06-17 10:05:00	1.48433	1.482138	1.48433	0
2020-06-17 10:10:00	1.48501	1.482442	1.48501	0
2020-06-17 10:15:00	1.48467	1.482813	1.48467	0
2020-06-17 10:20:00	1.48534	1.483319	1.48534	0
2020-06-17 10:25:00	1.48534	1.483859	1.48534	0
2020-06-17 10:30:00	1.48534	1.484264	1.48534	0
2020-06-17 10:35:00	1.48501	1.484568	1.48501	0
2020-06-17 10:40:00	1.48534	1.484871	1.48534	0
2020-06-17 10:45:00	1.48568	1.485073	1.48568	0
2020-06-17 10:50:00	1.48602	1.485208	1.48602	0
2020-06-17 10:55:00	1.48602	1.485377	1.48602	0
2020-06-17 11:00:00	1.48636	1.485512	1.48636	0
2020-06-17 11:05:00	1.48737	1.485782	1.48737	0
2020-06-17 11:10:00	1.48669	1.485917	1.48669	0
2020-06-17 11:15:00	1.48737	1.48612	1.48737	0
2020-06-17 11:20:00	1.48635	1.486221	1.48635	0
2020-06-17 11:25:00	1.48669	1.486389	1.48669	0
2020-06-17 11:30:00	1.48635	1.48649	1.48635	0
2020-06-17 11:35:00	1.48635	1.486557	1.48635	0
2020-06-17 11:40:00	1.48668	1.486623	1.48668	0
2020-06-17 11:45:00	1.48634	1.486655	1.48634	0
2020-06-17 11:50:00	1.48635	1.486654	1.48635	0
2020-06-17 11:55:00	1.48702	1.486619	1.48702	0
2020-06-17 12:00:00	1.48635	1.486585	1.48635	0
2020-06-17 12:05:00	1.48736	1.486584	1.48736	0
2020-06-17 12:10:00	1.48669	1.486618	1.48669	0
2020-06-17 12:15:00	1.48669	1.486618	1.48669	0
2020-06-17 12:20:00	1.48737	1.48672	1.48737	0
2020-06-17 12:25:00	1.48703	1.486788	1.48703	0
2020-06-17 12:30:00	1.48703	1.486823	1.48703	0
2020-06-17 12:35:00	1.48703	1.486892	1.48703	0
2020-06-17 12:40:00	1.48669	1.486926	1.48669	0
2020-06-17 12:45:00	1.48703	1.486927	1.48703	0
2020-06-17 12:50:00	1.48703	1.486995	1.48703	0
2020-06-17 12:55:00	1.48736	1.486995	1.48736	0
2020-06-17 13:00:00	1.48736	1.487062	1.48736	0
2020-06-17 13:05:00	1.48702	1.487095	1.48702	0
2020-06-17 13:10:00	1.48736	1.487094	1.48736	0
2020-06-17 13:15:00	1.48769	1.48716	1.48769	0
2020-06-17 13:20:00	1.48736	1.487193	1.48736	0
2020-06-17 13:25:00	1.48736	1.487226	1.48736	0
2020-06-17 13:30:00	1.48736	1.487293	1.48736	0
2020-06-17 13:35:00	1.4877	1.48736	1.4877	0
2020-06-17 13:40:00	1.48736	1.487393	1.48736	0
2020-06-17 13:45:00	1.48737	1.487394	1.48737	0
2020-06-17 13:50:00	1.48737	1.487395	1.48737	0
2020-06-17 13:55:00	1.48737	1.48743	1.48737	0
2020-06-17 14:00:00	1.48737	1.487431	1.48737	0
2020-06-17 14:05:00	1.48737	1.487399	1.48737	0
2020-06-17 14:10:00	1.48737	1.4874	1.48737	0
2020-06-17 14:15:00	1.48737	1.487401	1.48737	0
2020-06-17 14:20:00	1.48737	1.487402	1.48737	0
2020-06-17 14:25:00	1.48771	1.487403	1.48771	0
2020-06-17 14:30:00	1.48703	1.48737	1.48703	0
2020-06-17 14:35:00	1.48771	1.487404	1.48771	0
2020-06-17 14:40:00	1.48737	1.487404	1.48737	0
2020-06-17 14:45:00	1.48737	1.487404	1.48737	0
2020-06-17 14:50:00	1.48771	1.487438	1.48771	0
2020-06-17 14:55:00	1.48669	1.48737	1.48669	0
2020-06-17 15:00:00	1.48737	1.48737	1.48737	0
2020-06-17 15:05:00	1.48771	1.487404	1.48771	0
2020-06-17 15:10:00	1.48737	1.487404	1.48737	0
2020-06-17 15:15:00	1.48771	1.487404	1.48771	0
2020-06-17 15:20:00	1.48737	1.487438	1.48737	0
2020-06-17 15:25:00	1.48737	1.487404	1.48737	0
2020-06-17 15:30:00	1.48771	1.487438	1.48771	0
2020-06-17 15:35:00	1.48737	1.487438	1.48737	0
2020-06-17 15:40:00	1.48737	1.487404	1.48737	0
2020-06-17 15:45:00	1.48737	1.487472	1.48737	0
2020-06-17 15:50:00	1.48737	1.487472	1.48737	0
2020-06-17 15:55:00	1.48771	1.487472	1.48771	0
2020-06-17 16:00:00	1.48771	1.487506	1.48771	0
2020-06-17 16:05:00	1.48771	1.487506	1.48771	0
2020-06-17 16:10:00	1.48771	1.48754	1.48771	0
2020-06-17 16:15:00	1.48804	1.487607	1.48804	0
2020-06-17 16:20:00	1.48737	1.487573	1.48737	0
2020-06-17 16:25:00	1.48771	1.487607	1.48771	0
2020-06-17 16:30:00	1.48771	1.487641	1.48771	0
2020-06-17 16:35:00	1.48737	1.487641	1.48737	0
2020-06-17 16:40:00	1.48737	1.487641	1.48737	0
2020-06-17 16:45:00	1.48771	1.487641	1.48771	0
2020-06-17 16:50:00	1.48771	1.487641	1.48771	0
2020-06-17 16:55:00	1.48771	1.487641	1.48771	0
2020-06-17 17:00:00	1.48771	1.487641	1.48771	0
2020-06-17 17:05:00	1.48737	1.487574	1.48737	0
2020-06-17 17:10:00	1.48737	1.487574	1.48737	0
2020-06-17 17:15:00	1.48737	1.48754	1.48737	0
2020-06-17 17:20:00	1.48771	1.48754	1.48771	0
2020-06-17 17:25:00	1.48737	1.48754	1.48737	0
2020-06-17 17:30:00	1.48771	1.487574	1.48771	0
2020-06-17 17:35:00	1.48771	1.487574	1.48771	0
2020-06-17 17:40:00	1.48737	1.48754	1.48737	0
2020-06-17 17:45:00	1.48771	1.48754	1.48771	0
2020-06-17 17:50:00	1.48737	1.487506	1.48737	0
2020-06-17 17:55:00	1.48737	1.487506	1.48737	0
2020-06-17 18:00:00	1.48771	1.48754	1.48771	0
2020-06-17 18:05:00	1.48737	1.48754	1.48737	0
2020-06-17 18:10:00	1.48737	1.487506	1.48737	0
2020-06-17 18:15:00	1.48737	1.487506	1.48737	0
2020-06-17 18:20:00	1.48737	1.487472	1.48737	0
2020-06-17 18:25:00	1.48771	1.487472	1.48771	0
2020-06-17 18:30:00	1.48737	1.487472	1.48737	0
2020-06-17 18:35:00	1.48737	1.487438	1.48737	0
2020-06-17 18:40:00	1.48771	1.487472	1.48771	0
2020-06-17 18:45:00	1.48703	1.487438	1.48703	0
2020-06-17 18:50:00	1.48737	1.487404	1.48737	0
2020-06-17 18:55:00	1.48771	1.487438	1.48771	0
2020-06-17 19:00:00	1.48737	1.487438	1.48737	0
2020-06-17 19:05:00	1.48737	1.487438	1.48737	0
2020-06-17 19:10:00	1.48737	1.487438	1.48737	0
2020-06-17 19:15:00	1.48737	1.487404	1.48737	0
2020-06-17 19:20:00	1.48771	1.487438	1.48771	0
2020-06-17 19:25:00	1.48669	1.48737	1.48669	0
2020-06-17 19:30:00	1.48703	1.487302	1.48703	0
2020-06-17 19:35:00	1.48771	1.48737	1.48771	0
2020-06-17 19:40:00	1.48737	1.48737	1.48737	0
2020-06-17 19:45:00	1.48771	1.48737	1.48771	0
2020-06-17 19:50:00	1.48737	1.48737	1.48737	0
2020-06-17 19:55:00	1.48737	1.48737	1.48737	0
2020-06-17 20:00:00	1.48771	1.487404	1.48771	0
2020-06-17 20:05:00	1.48703	1.48737	1.48703	0
2020-06-17 20:10:00	1.48703	1.487302	1.48703	0
2020-06-17 20:15:00	1.48737	1.48737	1.48737	0
2020-06-17 20:20:00	1.48703	1.48737	1.48703	0
2020-06-17 20:25:00	1.48737	1.487336	1.48737	0
2020-06-17 20:30:00	1.48737	1.487336	1.48737	0
2020-06-17 20:35:00	1.48737	1.487302	1.48737	0
2020-06-17 20:40:00	1.48737	1.487302	1.48737	0
2020-06-17 20:45:00	1.48737	1.487302	1.48737	0
2020-06-17 20:50:00	1.48737	1.487268	1.48737	0
2020-06-17 20:55:00	1.48771	1.487336	1.48771	0
2020-06-17 21:00:00	1.48737	1.48737	1.48737	0
2020-06-17 21:05:00	1.48737	1.48737	1.48737	0
2020-06-17 21:10:00	1.48737	1.487404	1.48737	0
2020-06-17 21:15:00	1.48737	1.487404	1.48737	0
2020-06-17 21:20:00	1.48737	1.487404	1.48737	0
2020-06-17 21:25:00	1.48737	1.487404	1.48737	0
2020-06-17 21:30:00	1.48703	1.48737	1.48703	0
2020-06-17 21:35:00	1.48669	1.487302	1.48669	0
2020-06-17 21:40:00	1.48771	1.487336	1.48771	0
2020-06-17 21:45:00	1.48737	1.487302	1.48737	0
2020-06-17 21:50:00	1.48737	1.487302	1.48737	0
2020-06-17 21:55:00	1.48804	1.487369	1.48804	0
2020-06-17 22:00:00	1.48737	1.487369	1.48737	0
2020-06-17 22:05:00	1.48737	1.487369	1.48737	0
2020-06-17 22:10:00	1.48737	1.487369	1.48737	0
2020-06-17 22:15:00	1.48771	1.487403	1.48771	0
2020-06-17 22:20:00	1.48737	1.487437	1.48737	0
2020-06-17 22:25:00	1.48737	1.487505	1.48737	0
2020-06-17 22:30:00	1.48737	1.487471	1.48737	0
2020-06-17 22:35:00	1.48737	1.487471	1.48737	0
2020-06-17 22:40:00	1.48737	1.487471	1.48737	0
2020-06-17 22:45:00	1.48737	1.487404	1.48737	0
2020-06-17 22:50:00	1.48737	1.487404	1.48737	0
2020-06-17 22:55:00	1.48737	1.487404	1.48737	0
2020-06-17 23:00:00	1.48771	1.487438	1.48771	0
2020-06-17 23:05:00	1.48737	1.487404	1.48737	0
2020-06-17 23:10:00	1.48771	1.487438	1.48771	0
2020-06-17 23:15:00	1.48771	1.487472	1.48771	0
2020-06-17 23:20:00	1.48771	1.487506	1.48771	0
2020-06-17 23:25:00	1.48737	1.487506	1.48737	0
2020-06-17 23:30:00	1.48737	1.487506	1.48737	0
2020-06-17 23:35:00	1.48771	1.48754	1.48771	0
2020-06-17 23:40:00	1.48737	1.48754	1.48737	0
2020-06-17 23:45:00	1.48737	1.48754	1.48737	0
2020-06-17 23:50:00	1.48771	1.48754	1.48771	0
2020-06-17 23:55:00	1.48771	1.487574	1.48771	0
2020-06-18 00:00:00	1.48771	1.487574	1.48771	0
2020-06-18 00:05:00	1.48804	1.487607	1.48804	0
2020-06-18 00:10:00	1.48771	1.487607	1.48771	0
2020-06-18 00:15:00	1.48737	1.487607	1.48737	0
2020-06-18 00:20:00	1.48771	1.487641	1.48771	0
2020-06-18 00:25:00	1.48737	1.487607	1.48737	0
2020-06-18 00:30:00	1.48771	1.487641	1.48771	0
2020-06-18 00:35:00	1.48771	1.487675	1.48771	0
2020-06-18 00:40:00	1.48771	1.487675	1.48771	0
2020-06-18 00:45:00	1.48737	1.487641	1.48737	0
2020-06-18 00:50:00	1.48737	1.487607	1.48737	0
2020-06-18 00:55:00	1.48737	1.48754	1.48737	0
2020-06-18 01:00:00	1.48737	1.487506	1.48737	0
2020-06-18 01:05:00	1.48771	1.48754	1.48771	0
2020-06-18 01:10:00	1.48771	1.48754	1.48771	0
2020-06-18 01:15:00	1.48737	1.48754	1.48737	0
2020-06-18 01:20:00	1.48737	1.487506	1.48737	0
2020-06-18 01:25:00	1.48771	1.487506	1.48771	0
2020-06-18 01:30:00	1.48737	1.487472	1.48737	0
2020-06-18 01:35:00	1.48804	1.487539	1.48804	0
2020-06-18 01:40:00	1.48737	1.487539	1.48737	0
2020-06-18 01:45:00	1.48737	1.487539	1.48737	0
2020-06-18 01:50:00	1.48771	1.487573	1.48771	0
2020-06-18 01:55:00	1.48737	1.487539	1.48737	0
2020-06-18 02:00:00	1.48737	1.487505	1.48737	0
2020-06-18 02:05:00	1.48771	1.487539	1.48771	0
2020-06-18 02:10:00	1.48669	1.487471	1.48669	0
2020-06-18 02:15:00	1.48703	1.487403	1.48703	0
2020-06-18 02:20:00	1.48771	1.487437	1.48771	0
2020-06-18 02:25:00	1.48737	1.48737	1.48737	0
2020-06-18 02:30:00	1.48737	1.48737	1.48737	0
2020-06-18 02:35:00	1.48737	1.48737	1.48737	0
2020-06-18 02:40:00	1.48737	1.487336	1.48737	0
2020-06-18 02:45:00	1.48737	1.487336	1.48737	0
2020-06-18 02:50:00	1.48771	1.48737	1.48771	0
2020-06-18 02:55:00	1.48737	1.487336	1.48737	0
2020-06-18 03:00:00	1.48771	1.487438	1.48771	0
2020-06-18 03:05:00	1.48737	1.487472	1.48737	0
2020-06-18 03:10:00	1.48737	1.487438	1.48737	0
2020-06-18 03:15:00	1.48737	1.487438	1.48737	0
2020-06-18 03:20:00	1.48737	1.487438	1.48737	0
2020-06-18 03:25:00	1.48771	1.487472	1.48771	0
2020-06-18 03:30:00	1.48771	1.487506	1.48771	0
2020-06-18 03:35:00	1.48771	1.48754	1.48771	0
2020-06-18 03:40:00	1.48771	1.48754	1.48771	0
2020-06-18 03:45:00	1.48771	1.487574	1.48771	0
2020-06-18 03:50:00	1.48771	1.487574	1.48771	0
2020-06-18 03:55:00	1.48737	1.487574	1.48737	0
2020-06-18 04:00:00	1.48771	1.487608	1.48771	0
2020-06-18 04:05:00	1.48771	1.487642	1.48771	0
2020-06-18 04:10:00	1.48737	1.487642	1.48737	0
2020-06-18 04:15:00	1.48771	1.487642	1.48771	0
2020-06-18 04:20:00	1.48771	1.487642	1.48771	0
2020-06-18 04:25:00	1.48771	1.487642	1.48771	0
2020-06-18 04:30:00	1.48737	1.487608	1.48737	0
2020-06-18 04:35:00	1.48737	1.487574	1.48737	0
2020-06-18 04:40:00	1.48771	1.487574	1.48771	0
2020-06-18 04:45:00	1.48737	1.487574	1.48737	0
2020-06-18 04:50:00	1.48737	1.48754	1.48737	0
2020-06-18 04:55:00	1.48737	1.487506	1.48737	0
2020-06-18 05:00:00	1.48737	1.487506	1.48737	0
2020-06-18 05:05:00	1.48737	1.487472	1.48737	0
2020-06-18 05:10:00	1.48737	1.487438	1.48737	0
2020-06-18 05:15:00	1.48737	1.487404	1.48737	0
2020-06-18 05:20:00	1.48737	1.487404	1.48737	0
2020-06-18 05:25:00	1.48771	1.487438	1.48771	0
2020-06-18 05:30:00	1.48703	1.48737	1.48703	0
2020-06-18 05:35:00	1.48737	1.48737	1.48737	0
2020-06-18 05:40:00	1.48737	1.48737	1.48737	0
2020-06-18 05:45:00	1.48737	1.48737	1.48737	0
2020-06-18 05:50:00	1.48737	1.48737	1.48737	0
2020-06-18 05:55:00	1.48771	1.487404	1.48771	0
2020-06-18 06:00:00	1.49446	1.488113	1.49446	0
2020-06-18 06:05:00	1.49749	1.489125	1.49749	0
2020-06-18 06:10:00	1.49817	1.490205	1.49817	0
2020-06-18 06:15:00	1.49817	1.491251	1.49817	0
2020-06-18 06:20:00	1.4985	1.492398	1.4985	0
2020-06-18 06:25:00	1.49985	1.493646	1.49985	0
2020-06-18 06:30:00	1.49411	1.49432	1.49411	0
2020-06-18 06:35:00	1.49006	1.494589	1.49006	0
2020-06-18 06:40:00	1.48871	1.494723	1.48871	0
2020-06-18 06:45:00	1.48702	1.494654	1.48702	0
2020-06-18 06:50:00	1.48499	1.493707	1.48499	0
2020-06-18 06:55:00	1.486	1.492558	1.486	0
2020-06-18 07:00:00	1.48634	1.491375	1.48634	0
2020-06-18 07:05:00	1.48702	1.49026	1.48702	0
2020-06-18 07:10:00	1.48668	1.489078	1.48668	0
2020-06-18 07:15:00	1.48668	1.487761	1.48668	0
2020-06-18 07:20:00	1.48736	1.487086	1.48736	0
2020-06-18 07:25:00	1.48668	1.486748	1.48668	0
2020-06-18 07:30:00	1.48703	1.48658	1.48703	0
2020-06-18 07:35:00	1.48703	1.486581	1.48703	0
2020-06-18 07:40:00	1.48635	1.486717	1.48635	0
2020-06-18 07:45:00	1.48737	1.486854	1.48737	0
2020-06-18 07:50:00	1.48737	1.486957	1.48737	0
2020-06-18 07:55:00	1.48703	1.486958	1.48703	0
2020-06-18 08:00:00	1.48737	1.487027	1.48737	0
2020-06-18 08:05:00	1.48669	1.487028	1.48669	0
2020-06-18 08:10:00	1.48737	1.487029	1.48737	0
2020-06-18 08:15:00	1.48703	1.487064	1.48703	0
2020-06-18 08:20:00	1.48737	1.487098	1.48737	0
2020-06-18 08:25:00	1.48737	1.487132	1.48737	0
2020-06-18 08:30:00	1.48737	1.487234	1.48737	0
2020-06-18 08:35:00	1.48737	1.487234	1.48737	0
2020-06-18 08:40:00	1.48737	1.487234	1.48737	0
2020-06-18 08:45:00	1.48737	1.487268	1.48737	0
2020-06-18 08:50:00	1.48737	1.487268	1.48737	0
2020-06-18 08:55:00	1.48737	1.487336	1.48737	0
2020-06-18 09:00:00	1.48737	1.487336	1.48737	0
2020-06-18 09:05:00	1.48737	1.48737	1.48737	0
2020-06-18 09:10:00	1.48737	1.48737	1.48737	0
2020-06-18 09:15:00	1.48737	1.48737	1.48737	0
2020-06-18 09:20:00	1.48737	1.48737	1.48737	0
2020-06-18 09:25:00	1.48737	1.48737	1.48737	0
2020-06-18 09:30:00	1.48737	1.48737	1.48737	0
2020-06-18 09:35:00	1.48771	1.487404	1.48771	0
2020-06-18 09:40:00	1.49581	1.488248	1.49581	0
2020-06-18 09:45:00	1.49851	1.489362	1.49851	0
2020-06-18 09:50:00	1.5002	1.490645	1.5002	0
2020-06-18 09:55:00	1.49446	1.491354	1.49446	0
2020-06-18 10:00:00	1.49041	1.491658	1.49041	0
2020-06-18 10:05:00	1.4894	1.491861	1.4894	0
2020-06-18 10:10:00	1.48804	1.491928	1.48804	0
2020-06-18 10:15:00	1.48737	1.491928	1.48737	0
2020-06-18 10:20:00	1.48737	1.491928	1.48737	0
2020-06-18 10:25:00	1.48737	1.491894	1.48737	0
2020-06-18 10:30:00	1.48737	1.49105	1.48737	0
2020-06-18 10:35:00	1.48669	1.489868	1.48669	0
2020-06-18 10:40:00	1.48669	1.488517	1.48669	0
2020-06-18 10:45:00	1.48737	1.487808	1.48737	0
2020-06-18 10:50:00	1.48737	1.487504	1.48737	0
2020-06-18 10:55:00	1.48737	1.487301	1.48737	0
2020-06-18 11:00:00	1.48737	1.487234	1.48737	0
2020-06-18 11:05:00	1.48737	1.487234	1.48737	0
2020-06-18 11:10:00	1.48737	1.487234	1.48737	0
2020-06-18 11:15:00	1.48737	1.487234	1.48737	0
2020-06-18 11:20:00	1.48737	1.487234	1.48737	0
2020-06-18 11:25:00	1.48737	1.487302	1.48737	0
2020-06-18 11:30:00	1.48737	1.48737	1.48737	0
2020-06-18 11:35:00	1.48736	1.487369	1.48736	0
2020-06-18 11:40:00	1.48736	1.487368	1.48736	0
2020-06-18 11:45:00	1.48736	1.487367	1.48736	0
2020-06-18 11:50:00	1.48736	1.487366	1.48736	0
2020-06-18 11:55:00	1.48736	1.487365	1.48736	0
2020-06-18 12:00:00	1.48736	1.487364	1.48736	0
2020-06-18 12:05:00	1.48702	1.487329	1.48702	0
2020-06-18 12:10:00	1.48703	1.487295	1.48703	0
2020-06-18 12:15:00	1.48703	1.487261	1.48703	0
2020-06-18 12:20:00	1.48669	1.487193	1.48669	0
2020-06-18 12:25:00	1.48737	1.487194	1.48737	0
2020-06-18 12:30:00	1.48703	1.487161	1.48703	0
2020-06-18 12:35:00	1.48737	1.487162	1.48737	0
2020-06-18 12:40:00	1.48737	1.487163	1.48737	0
2020-06-18 12:45:00	1.48737	1.487164	1.48737	0
2020-06-18 12:50:00	1.48737	1.487165	1.48737	0
2020-06-18 12:55:00	1.48737	1.4872	1.48737	0
2020-06-18 13:00:00	1.48703	1.4872	1.48703	0
2020-06-18 13:05:00	1.48737	1.487234	1.48737	0
2020-06-18 13:10:00	1.48737	1.487302	1.48737	0
2020-06-18 13:15:00	1.48737	1.487302	1.48737	0
2020-06-18 13:20:00	1.48737	1.487336	1.48737	0
2020-06-18 13:25:00	1.48737	1.487336	1.48737	0
2020-06-18 13:30:00	1.48737	1.487336	1.48737	0
2020-06-18 13:35:00	1.48737	1.487336	1.48737	0
2020-06-18 13:40:00	1.48737	1.487336	1.48737	0
2020-06-18 13:45:00	1.48737	1.487336	1.48737	0
2020-06-18 13:50:00	1.48771	1.487404	1.48771	0
2020-06-18 13:55:00	1.48737	1.487404	1.48737	0
2020-06-18 14:00:00	1.48737	1.487404	1.48737	0
2020-06-18 14:05:00	1.48737	1.487404	1.48737	0
2020-06-18 14:10:00	1.48737	1.487404	1.48737	0
2020-06-18 14:15:00	1.48703	1.48737	1.48703	0
2020-06-18 14:20:00	1.48737	1.48737	1.48737	0
2020-06-18 14:25:00	1.48737	1.48737	1.48737	0
2020-06-18 14:30:00	1.48737	1.48737	1.48737	0
2020-06-18 14:35:00	1.48737	1.48737	1.48737	0
2020-06-18 14:40:00	1.48737	1.487336	1.48737	0
2020-06-18 14:45:00	1.48737	1.487336	1.48737	0
2020-06-18 14:50:00	1.48534	1.487133	1.48534	0
2020-06-18 14:55:00	1.48602	1.486998	1.48602	0
2020-06-18 15:00:00	1.48669	1.48693	1.48669	0
2020-06-18 15:05:00	1.48636	1.486863	1.48636	0
2020-06-18 15:10:00	1.48703	1.486829	1.48703	0
2020-06-18 15:15:00	1.48703	1.486795	1.48703	0
2020-06-18 15:20:00	1.48669	1.486727	1.48669	0
2020-06-18 15:25:00	1.48737	1.486727	1.48737	0
2020-06-18 15:30:00	1.48703	1.486693	1.48703	0
2020-06-18 15:35:00	1.48736	1.486692	1.48736	0
2020-06-18 15:40:00	1.48736	1.486894	1.48736	0
2020-06-18 15:45:00	1.48702	1.486994	1.48702	0
2020-06-18 15:50:00	1.48736	1.487061	1.48736	0
2020-06-18 15:55:00	1.48736	1.487161	1.48736	0
2020-06-18 16:00:00	1.48702	1.48716	1.48702	0
2020-06-18 16:05:00	1.48736	1.487193	1.48736	0
2020-06-18 16:10:00	1.48736	1.48726	1.48736	0
2020-06-18 16:15:00	1.48736	1.487259	1.48736	0
2020-06-18 16:20:00	1.48737	1.487293	1.48737	0
2020-06-18 16:25:00	1.48737	1.487294	1.48737	0
2020-06-18 16:30:00	1.48737	1.487295	1.48737	0
2020-06-18 16:35:00	1.48737	1.48733	1.48737	0
2020-06-18 16:40:00	1.48736	1.48733	1.48736	0
2020-06-18 16:45:00	1.48736	1.48733	1.48736	0
2020-06-18 16:50:00	1.48702	1.48733	1.48702	0
2020-06-18 16:55:00	1.48736	1.48733	1.48736	0
2020-06-18 17:00:00	1.48736	1.48733	1.48736	0
2020-06-18 17:05:00	1.48736	1.48733	1.48736	0
2020-06-18 17:10:00	1.48736	1.487329	1.48736	0
2020-06-18 17:15:00	1.48736	1.487328	1.48736	0
2020-06-18 17:20:00	1.48736	1.487327	1.48736	0
2020-06-18 17:25:00	1.48736	1.487326	1.48736	0
2020-06-18 17:30:00	1.48737	1.487327	1.48737	0
2020-06-18 17:35:00	1.48737	1.487328	1.48737	0
2020-06-18 17:40:00	1.48737	1.487363	1.48737	0
2020-06-18 17:45:00	1.48737	1.487364	1.48737	0
2020-06-18 17:50:00	1.48737	1.487365	1.48737	0
2020-06-18 17:55:00	1.48737	1.487366	1.48737	0
2020-06-18 18:00:00	1.48737	1.487367	1.48737	0
2020-06-18 18:05:00	1.48771	1.487402	1.48771	0
2020-06-18 18:10:00	1.48737	1.487403	1.48737	0
2020-06-18 18:15:00	1.48737	1.487404	1.48737	0
2020-06-18 18:20:00	1.48737	1.487404	1.48737	0
2020-06-18 18:25:00	1.48703	1.48737	1.48703	0
2020-06-18 18:30:00	1.48737	1.48737	1.48737	0
2020-06-18 18:35:00	1.48737	1.48737	1.48737	0
2020-06-18 18:40:00	1.48737	1.48737	1.48737	0
2020-06-18 18:45:00	1.48737	1.48737	1.48737	0
2020-06-18 18:50:00	1.48737	1.48737	1.48737	0
2020-06-18 18:55:00	1.48737	1.487336	1.48737	0
2020-06-18 19:00:00	1.48737	1.487336	1.48737	0
2020-06-18 19:05:00	1.48737	1.487336	1.48737	0
2020-06-18 19:10:00	1.48737	1.487336	1.48737	0
2020-06-18 19:15:00	1.48737	1.48737	1.48737	0
2020-06-18 19:20:00	1.48737	1.48737	1.48737	0
2020-06-18 19:25:00	1.48737	1.48737	1.48737	0
2020-06-18 19:30:00	1.48737	1.48737	1.48737	0
2020-06-18 19:35:00	1.48737	1.48737	1.48737	0
2020-06-18 19:40:00	1.48737	1.48737	1.48737	0
2020-06-18 19:45:00	1.48737	1.48737	1.48737	0
2020-06-18 19:50:00	1.48737	1.48737	1.48737	0
2020-06-18 19:55:00	1.48737	1.48737	1.48737	0
2020-06-18 20:00:00	1.48737	1.48737	1.48737	0
2020-06-18 20:05:00	1.48737	1.48737	1.48737	0
2020-06-18 20:10:00	1.48737	1.48737	1.48737	0
2020-06-18 20:15:00	1.48771	1.487404	1.48771	0
2020-06-18 20:20:00	1.48737	1.487404	1.48737	0
2020-06-18 20:25:00	1.48737	1.487404	1.48737	0
2020-06-18 20:30:00	1.48737	1.487404	1.48737	0
2020-06-18 20:35:00	1.48737	1.487404	1.48737	0
2020-06-18 20:40:00	1.48737	1.487404	1.48737	0
2020-06-18 20:45:00	1.48737	1.487404	1.48737	0
2020-06-18 20:50:00	1.48771	1.487438	1.48771	0
2020-06-18 20:55:00	1.48771	1.487472	1.48771	0
2020-06-18 21:00:00	1.48737	1.487472	1.48737	0
2020-06-18 21:05:00	1.48771	1.487472	1.48771	0
2020-06-18 21:10:00	1.48737	1.487472	1.48737	0
2020-06-18 21:15:00	1.48737	1.487472	1.48737	0
2020-06-18 21:20:00	1.48737	1.487472	1.48737	0
2020-06-18 21:25:00	1.48737	1.487472	1.48737	0
2020-06-18 21:30:00	1.4877	1.487505	1.4877	0
2020-06-18 21:35:00	1.48736	1.487504	1.48736	0
2020-06-18 21:40:00	1.48736	1.487469	1.48736	0
2020-06-18 21:45:00	1.48736	1.487434	1.48736	0
2020-06-18 21:50:00	1.48736	1.487433	1.48736	0
2020-06-18 21:55:00	1.48769	1.487431	1.48769	0
2020-06-18 22:00:00	1.48702	1.487396	1.48702	0
2020-06-18 22:05:00	1.48769	1.487428	1.48769	0
2020-06-18 22:10:00	1.48735	1.487426	1.48735	0
2020-06-18 22:15:00	1.48735	1.487424	1.48735	0
2020-06-18 22:20:00	1.48769	1.487423	1.48769	0
2020-06-18 22:25:00	1.48769	1.487456	1.48769	0
2020-06-18 22:30:00	1.48736	1.487456	1.48736	0
2020-06-18 22:35:00	1.48736	1.487456	1.48736	0
2020-06-18 22:40:00	1.48736	1.487456	1.48736	0
2020-06-18 22:45:00	1.4877	1.487457	1.4877	0
2020-06-18 22:50:00	1.4877	1.487525	1.4877	0
2020-06-18 22:55:00	1.4877	1.487526	1.4877	0
2020-06-18 23:00:00	1.4877	1.487561	1.4877	0
2020-06-18 23:05:00	1.48737	1.487563	1.48737	0
2020-06-18 23:10:00	1.4877	1.487564	1.4877	0
2020-06-18 23:15:00	1.4877	1.487565	1.4877	0
2020-06-18 23:20:00	1.48771	1.4876	1.48771	0
2020-06-18 23:25:00	1.48771	1.487635	1.48771	0
2020-06-18 23:30:00	1.48737	1.487636	1.48737	0
2020-06-18 23:35:00	1.48771	1.487637	1.48771	0
2020-06-18 23:40:00	1.48804	1.487671	1.48804	0
2020-06-18 23:45:00	1.48737	1.487638	1.48737	0
2020-06-18 23:50:00	1.48771	1.487639	1.48771	0
2020-06-18 23:55:00	1.48737	1.487639	1.48737	0
2020-06-19 00:00:00	1.48737	1.487606	1.48737	0
2020-06-19 00:05:00	1.48771	1.487607	1.48771	0
2020-06-19 00:10:00	1.48771	1.487607	1.48771	0
2020-06-19 00:15:00	1.48771	1.487607	1.48771	0
2020-06-19 00:20:00	1.48771	1.487641	1.48771	0
2020-06-19 00:25:00	1.48737	1.487607	1.48737	0
2020-06-19 00:30:00	1.48737	1.48754	1.48737	0
2020-06-19 00:35:00	1.48737	1.48754	1.48737	0
2020-06-19 00:40:00	1.48737	1.487506	1.48737	0
2020-06-19 00:45:00	1.48737	1.487506	1.48737	0
2020-06-19 00:50:00	1.48737	1.487506	1.48737	0
2020-06-19 00:55:00	1.48737	1.487472	1.48737	0
2020-06-19 01:00:00	1.48737	1.487438	1.48737	0
2020-06-19 01:05:00	1.48736	1.487403	1.48736	0
2020-06-19 01:10:00	1.48736	1.487368	1.48736	0
2020-06-19 01:15:00	1.48736	1.487367	1.48736	0
2020-06-19 01:20:00	1.48769	1.487399	1.48769	0
2020-06-19 01:25:00	1.48736	1.487398	1.48736	0
2020-06-19 01:30:00	1.48736	1.487397	1.48736	0
2020-06-19 01:35:00	1.48736	1.487396	1.48736	0
2020-06-19 01:40:00	1.48736	1.487395	1.48736	0
2020-06-19 01:45:00	1.48736	1.487394	1.48736	0
2020-06-19 01:50:00	1.4877	1.487427	1.4877	0
2020-06-19 01:55:00	1.48737	1.487428	1.48737	0
2020-06-19 02:00:00	1.48737	1.487429	1.48737	0
2020-06-19 02:05:00	1.48804	1.487497	1.48804	0
2020-06-19 02:10:00	1.48737	1.487465	1.48737	0
2020-06-19 02:15:00	1.48737	1.487466	1.48737	0
2020-06-19 02:20:00	1.48771	1.487501	1.48771	0
2020-06-19 02:25:00	1.48737	1.487502	1.48737	0
2020-06-19 02:30:00	1.48771	1.487537	1.48771	0
2020-06-19 02:35:00	1.48771	1.487572	1.48771	0
2020-06-19 02:40:00	1.48737	1.487539	1.48737	0
2020-06-19 02:45:00	1.48804	1.487606	1.48804	0
2020-06-19 02:50:00	1.48737	1.487606	1.48737	0
2020-06-19 02:55:00	1.48771	1.487573	1.48771	0
2020-06-19 03:00:00	1.48771	1.487607	1.48771	0
2020-06-19 03:05:00	1.48771	1.487641	1.48771	0
2020-06-19 03:10:00	1.48804	1.487674	1.48804	0
2020-06-19 03:15:00	1.48737	1.487674	1.48737	0
2020-06-19 03:20:00	1.48737	1.48764	1.48737	0
2020-06-19 03:25:00	1.48771	1.48764	1.48771	0
2020-06-19 03:30:00	1.48737	1.48764	1.48737	0
2020-06-19 03:35:00	1.48737	1.487573	1.48737	0
2020-06-19 03:40:00	1.48736	1.487572	1.48736	0
2020-06-19 03:45:00	1.48736	1.487537	1.48736	0
2020-06-19 03:50:00	1.4877	1.487536	1.4877	0
2020-06-19 03:55:00	1.48769	1.487534	1.48769	0
2020-06-19 04:00:00	1.48768	1.487498	1.48768	0
2020-06-19 04:05:00	1.48767	1.487528	1.48767	0
2020-06-19 04:10:00	1.488	1.487591	1.488	0
2020-06-19 04:15:00	1.48766	1.487586	1.48766	0
2020-06-19 04:20:00	1.48733	1.487582	1.48733	0
2020-06-19 04:25:00	1.48733	1.487578	1.48733	0
2020-06-19 04:30:00	1.48767	1.487609	1.48767	0
2020-06-19 04:35:00	1.48734	1.487607	1.48734	0
2020-06-19 04:40:00	1.48734	1.487571	1.48734	0
2020-06-19 04:45:00	1.48768	1.48757	1.48768	0
2020-06-19 04:50:00	1.48735	1.487537	1.48735	0
2020-06-19 04:55:00	1.48769	1.487539	1.48769	0
2020-06-19 05:00:00	1.48735	1.487474	1.48735	0
2020-06-19 05:05:00	1.48735	1.487443	1.48735	0
2020-06-19 05:10:00	1.48802	1.487512	1.48802	0
2020-06-19 05:15:00	1.48735	1.487514	1.48735	0
2020-06-19 05:20:00	1.48769	1.487516	1.48769	0
2020-06-19 05:25:00	1.48769	1.487551	1.48769	0
2020-06-19 05:30:00	1.48769	1.487586	1.48769	0
2020-06-19 05:35:00	1.4877	1.487588	1.4877	0
2020-06-19 05:40:00	1.48736	1.487589	1.48736	0
2020-06-19 05:45:00	1.48736	1.487556	1.48736	0
2020-06-19 05:50:00	1.4877	1.487591	1.4877	0
2020-06-19 05:55:00	1.48737	1.487593	1.48737	0
2020-06-19 06:00:00	1.4877	1.487561	1.4877	0
2020-06-19 06:05:00	1.4877	1.487596	1.4877	0
2020-06-19 06:10:00	1.48771	1.487598	1.48771	0
2020-06-19 06:15:00	1.48804	1.487633	1.48804	0
2020-06-19 06:20:00	1.48771	1.487635	1.48771	0
2020-06-19 06:25:00	1.48804	1.487669	1.48804	0
2020-06-19 06:30:00	1.48771	1.487704	1.48771	0
2020-06-19 06:35:00	1.48771	1.487739	1.48771	0
2020-06-19 06:40:00	1.48804	1.487773	1.48804	0
2020-06-19 06:45:00	1.48737	1.487773	1.48737	0
2020-06-19 06:50:00	1.49075	1.488078	1.49075	0
2020-06-19 06:55:00	1.49345	1.488653	1.49345	0
2020-06-19 07:00:00	1.49446	1.489328	1.49446	0
2020-06-19 07:05:00	1.49513	1.490037	1.49513	0
2020-06-19 07:10:00	1.49412	1.490678	1.49412	0
2020-06-19 07:15:00	1.49345	1.491219	1.49345	0
2020-06-19 07:20:00	1.49345	1.491793	1.49345	0
2020-06-19 07:25:00	1.49345	1.492367	1.49345	0
2020-06-19 07:30:00	1.49446	1.493009	1.49446	0
2020-06-19 07:35:00	1.49311	1.493583	1.49311	0
2020-06-19 07:40:00	1.49446	1.493954	1.49446	0
2020-06-19 07:45:00	1.49345	1.493954	1.49345	0
2020-06-19 07:50:00	1.49378	1.493886	1.49378	0
2020-06-19 07:55:00	1.49311	1.493684	1.49311	0
2020-06-19 08:00:00	1.4931	1.493582	1.4931	0
2020-06-19 08:05:00	1.4904	1.493277	1.4904	0
2020-06-19 08:10:00	1.48972	1.492904	1.48972	0
2020-06-19 08:15:00	1.49107	1.492666	1.49107	0
2020-06-19 08:20:00	1.49073	1.492293	1.49073	0
2020-06-19 08:25:00	1.49208	1.49219	1.49208	0
2020-06-19 08:30:00	1.49241	1.491985	1.49241	0
2020-06-19 08:35:00	1.49173	1.491813	1.49173	0
2020-06-19 08:40:00	1.49174	1.491609	1.49174	0
2020-06-19 08:45:00	1.49241	1.491539	1.49241	0
2020-06-19 08:50:00	1.49242	1.491471	1.49242	0
2020-06-19 08:55:00	1.49309	1.49174	1.49309	0
2020-06-19 09:00:00	1.49411	1.492179	1.49411	0
2020-06-19 09:05:00	1.49209	1.492281	1.49209	0
2020-06-19 09:10:00	1.49175	1.492383	1.49175	0
2020-06-19 09:15:00	1.49074	1.492249	1.49074	0
2020-06-19 09:20:00	1.49175	1.492183	1.49175	0
2020-06-19 09:25:00	1.49175	1.492185	1.49175	0
2020-06-19 09:30:00	1.49209	1.49222	1.49209	0
2020-06-19 09:35:00	1.4921	1.492189	1.4921	0
2020-06-19 09:40:00	1.49007	1.491954	1.49007	0
2020-06-19 09:45:00	1.48771	1.491416	1.48771	0
2020-06-19 09:50:00	1.48771	1.490776	1.48771	0
2020-06-19 09:55:00	1.48636	1.490203	1.48636	0
2020-06-19 10:00:00	1.48534	1.489562	1.48534	0
2020-06-19 10:05:00	1.48467	1.488955	1.48467	0
2020-06-19 10:10:00	1.48501	1.488281	1.48501	0
2020-06-19 10:15:00	1.48433	1.487539	1.48433	0
2020-06-19 10:20:00	1.48467	1.486797	1.48467	0
2020-06-19 10:25:00	1.48433	1.48602	1.48433	0
2020-06-19 10:30:00	1.48433	1.485446	1.48433	0
2020-06-19 10:35:00	1.48467	1.485142	1.48467	0
2020-06-19 10:40:00	1.48467	1.484838	1.48467	0
2020-06-19 10:45:00	1.48534	1.484736	1.48534	0
2020-06-19 10:50:00	1.48501	1.484703	1.48501	0
2020-06-19 10:55:00	1.48534	1.48477	1.48534	0
2020-06-19 11:00:00	1.48568	1.484837	1.48568	0
2020-06-19 11:05:00	1.48534	1.484938	1.48534	0
2020-06-19 11:10:00	1.48534	1.485005	1.48534	0
2020-06-19 11:15:00	1.48534	1.485106	1.48534	0
2020-06-19 11:20:00	1.48534	1.485207	1.48534	0
2020-06-19 11:25:00	1.48568	1.485308	1.48568	0
2020-06-19 11:30:00	1.48501	1.485342	1.48501	0
2020-06-19 11:35:00	1.48534	1.485342	1.48534	0
2020-06-19 11:40:00	1.48501	1.485342	1.48501	0
2020-06-19 11:45:00	1.48534	1.485342	1.48534	0
2020-06-19 11:50:00	1.48534	1.485308	1.48534	0
2020-06-19 11:55:00	1.48534	1.485308	1.48534	0
2020-06-19 12:00:00	1.48534	1.485308	1.48534	0
2020-06-19 12:05:00	1.48568	1.485342	1.48568	0
2020-06-19 12:10:00	1.48534	1.485342	1.48534	0
2020-06-19 12:15:00	1.48534	1.485308	1.48534	0
2020-06-19 12:20:00	1.48703	1.48551	1.48703	0
2020-06-19 12:25:00	1.48669	1.485645	1.48669	0
2020-06-19 12:30:00	1.48635	1.485779	1.48635	0
2020-06-19 12:35:00	1.48601	1.485846	1.48601	0
2020-06-19 12:40:00	1.48601	1.485913	1.48601	0
2020-06-19 12:45:00	1.48567	1.485946	1.48567	0
2020-06-19 12:50:00	1.48533	1.485945	1.48533	0
2020-06-19 12:55:00	1.48601	1.485978	1.48601	0
2020-06-19 13:00:00	1.48398	1.485842	1.48398	0
2020-06-19 13:05:00	1.48398	1.485706	1.48398	0
2020-06-19 13:10:00	1.48331	1.485334	1.48331	0
2020-06-19 13:15:00	1.48297	1.484962	1.48297	0
2020-06-19 13:20:00	1.48433	1.48476	1.48433	0
2020-06-19 13:25:00	1.48365	1.484524	1.48365	0
2020-06-19 13:30:00	1.48433	1.484356	1.48433	0
2020-06-19 13:35:00	1.48467	1.484256	1.48467	0
2020-06-19 13:40:00	1.48467	1.48419	1.48467	0
2020-06-19 13:45:00	1.485	1.484089	1.485	0
2020-06-19 13:50:00	1.48602	1.484293	1.48602	0
2020-06-19 13:55:00	1.48534	1.484429	1.48534	0
2020-06-19 14:00:00	1.48568	1.484666	1.48568	0
2020-06-19 14:05:00	1.48534	1.484903	1.48534	0
2020-06-19 14:10:00	1.48534	1.485004	1.48534	0
2020-06-19 14:15:00	1.48534	1.485173	1.48534	0
2020-06-19 14:20:00	1.48534	1.485274	1.48534	0
2020-06-19 14:25:00	1.48534	1.485341	1.48534	0
2020-06-19 14:30:00	1.48534	1.485408	1.48534	0
2020-06-19 14:35:00	1.48534	1.485442	1.48534	0
2020-06-19 14:40:00	1.48568	1.485408	1.48568	0
2020-06-19 14:45:00	1.48534	1.485408	1.48534	0
2020-06-19 14:50:00	1.48602	1.485442	1.48602	0
2020-06-19 14:55:00	1.48602	1.48551	1.48602	0
2020-06-19 15:00:00	1.48602	1.485578	1.48602	0
2020-06-19 15:05:00	1.48602	1.485646	1.48602	0
2020-06-19 15:10:00	1.48568	1.48568	1.48568	0
2020-06-19 15:15:00	1.48669	1.485815	1.48669	0
2020-06-19 15:20:00	1.48602	1.485883	1.48602	0
2020-06-19 15:25:00	1.48568	1.485917	1.48568	0
2020-06-19 15:30:00	1.48602	1.485951	1.48602	0
2020-06-19 15:35:00	1.48602	1.486019	1.48602	0
2020-06-19 15:40:00	1.48602	1.486019	1.48602	0
2020-06-19 15:45:00	1.48602	1.486019	1.48602	0
2020-06-19 15:50:00	1.48534	1.485951	1.48534	0
2020-06-19 15:55:00	1.48636	1.485985	1.48636	0
2020-06-19 16:00:00	1.48534	1.485951	1.48534	0
2020-06-19 16:05:00	1.48602	1.485884	1.48602	0
2020-06-19 16:10:00	1.48636	1.485918	1.48636	0
2020-06-19 16:15:00	1.48602	1.485952	1.48602	0
2020-06-19 16:20:00	1.48636	1.485986	1.48636	0
2020-06-19 16:25:00	1.48602	1.485986	1.48602	0
2020-06-19 16:30:00	1.48602	1.485986	1.48602	0
2020-06-19 16:35:00	1.48602	1.485986	1.48602	0
2020-06-19 16:40:00	1.48602	1.486054	1.48602	0
2020-06-19 16:45:00	1.48636	1.486054	1.48636	0
2020-06-19 16:50:00	1.48669	1.486189	1.48669	0
2020-06-19 16:55:00	1.48602	1.486189	1.48602	0
2020-06-19 17:00:00	1.48602	1.486155	1.48602	0
2020-06-19 17:05:00	1.48602	1.486155	1.48602	0
2020-06-19 17:10:00	1.48636	1.486155	1.48636	0
2020-06-19 17:15:00	1.48636	1.486189	1.48636	0
2020-06-19 17:20:00	1.48602	1.486189	1.48602	0
2020-06-19 17:25:00	1.48602	1.486189	1.48602	0
2020-06-19 17:30:00	1.48636	1.486223	1.48636	0
2020-06-19 17:35:00	1.48636	1.486223	1.48636	0
2020-06-19 17:40:00	1.48602	1.486156	1.48602	0
2020-06-19 17:45:00	1.48636	1.48619	1.48636	0
2020-06-19 17:50:00	1.48636	1.486224	1.48636	0
2020-06-19 17:55:00	1.48636	1.486258	1.48636	0
2020-06-19 18:00:00	1.48636	1.486258	1.48636	0
2020-06-19 18:05:00	1.48636	1.486258	1.48636	0
2020-06-19 18:10:00	1.48602	1.486258	1.48602	0
2020-06-19 18:15:00	1.48602	1.486258	1.48602	0
2020-06-19 18:20:00	1.48635	1.486257	1.48635	0
2020-06-19 18:25:00	1.48635	1.486256	1.48635	0
2020-06-19 18:30:00	1.48601	1.486255	1.48601	0
2020-06-19 18:35:00	1.48635	1.486254	1.48635	0
2020-06-19 18:40:00	1.48601	1.486219	1.48601	0
2020-06-19 18:45:00	1.48634	1.486217	1.48634	0
2020-06-19 18:50:00	1.48601	1.486182	1.48601	0
2020-06-19 18:55:00	1.48533	1.486079	1.48533	0
2020-06-19 19:00:00	1.48635	1.486112	1.48635	0
2020-06-19 19:05:00	1.48635	1.486145	1.48635	0
2020-06-19 19:10:00	1.48602	1.486112	1.48602	0
2020-06-19 19:15:00	1.48602	1.486079	1.48602	0
2020-06-19 19:20:00	1.48602	1.48608	1.48602	0
2020-06-19 19:25:00	1.48635	1.48608	1.48635	0
2020-06-19 19:30:00	1.48602	1.486081	1.48602	0
2020-06-19 19:35:00	1.48636	1.486083	1.48636	0
2020-06-19 19:40:00	1.48636	1.486118	1.48636	0
2020-06-19 19:45:00	1.48669	1.486254	1.48669	0
2020-06-19 19:50:00	1.48602	1.486221	1.48602	0
2020-06-19 19:55:00	1.48635	1.486221	1.48635	0
2020-06-19 20:00:00	1.48635	1.486254	1.48635	0
2020-06-19 20:05:00	1.48669	1.486321	1.48669	0
2020-06-19 20:10:00	1.48668	1.486387	1.48668	0
2020-06-19 20:15:00	1.48668	1.48642	1.48668	0
2020-06-19 20:20:00	1.486	1.486418	1.486	0
2020-06-19 20:25:00	1.48667	1.486449	1.48667	0
2020-06-19 20:30:00	1.48633	1.486446	1.48633	0
2020-06-19 20:35:00	1.48633	1.48641	1.48633	0
2020-06-19 20:40:00	1.48633	1.486441	1.48633	0
2020-06-19 20:45:00	1.48599	1.486405	1.48599	0
2020-06-19 20:50:00	1.48633	1.486403	1.48633	0
2020-06-19 20:55:00	1.486	1.486334	1.486	0
2020-06-19 21:00:00	1.48667	1.486333	1.48667	0
2020-06-19 21:05:00	1.48667	1.486332	1.48667	0
2020-06-19 21:10:00	1.48601	1.486333	1.48601	0
2020-06-19 21:15:00	1.48668	1.486334	1.48668	0
2020-06-19 21:20:00	1.48635	1.486336	1.48635	0
2020-06-19 21:25:00	1.48635	1.486338	1.48635	0
2020-06-19 21:30:00	1.48669	1.486374	1.48669	0
2020-06-19 21:35:00	1.48602	1.486377	1.48602	0
2020-06-19 21:40:00	1.48602	1.486346	1.48602	0
2020-06-19 21:45:00	1.48602	1.486348	1.48602	0
2020-06-19 21:50:00	1.48602	1.486283	1.48602	0
2020-06-19 21:55:00	1.48669	1.486285	1.48669	0
2020-06-19 22:00:00	1.48636	1.48632	1.48636	0
2020-06-19 22:05:00	1.48602	1.486254	1.48602	0
2020-06-19 22:10:00	1.48636	1.486255	1.48636	0
2020-06-19 22:15:00	1.48602	1.486222	1.48602	0
2020-06-19 22:20:00	1.48669	1.486222	1.48669	0
2020-06-19 22:25:00	1.48636	1.486256	1.48636	0
2020-06-19 22:30:00	1.48602	1.486256	1.48602	0
2020-06-19 22:35:00	1.48669	1.486323	1.48669	0
2020-06-19 22:40:00	1.48636	1.486357	1.48636	0
2020-06-19 22:45:00	1.48636	1.486324	1.48636	0
2020-06-19 22:50:00	1.48636	1.486324	1.48636	0
2020-06-19 22:55:00	1.48636	1.486358	1.48636	0
2020-06-19 23:00:00	1.48636	1.486358	1.48636	0
2020-06-19 23:05:00	1.48602	1.486358	1.48602	0
2020-06-19 23:10:00	1.48636	1.486325	1.48636	0
2020-06-19 23:15:00	1.48636	1.486325	1.48636	0
2020-06-19 23:20:00	1.48636	1.486359	1.48636	0
2020-06-19 23:25:00	1.48636	1.486326	1.48636	0
2020-06-19 23:30:00	1.48636	1.486326	1.48636	0
2020-06-19 23:35:00	1.48636	1.486326	1.48636	0
2020-06-19 23:40:00	1.48669	1.486359	1.48669	0
2020-06-19 23:45:00	1.48602	1.486325	1.48602	0
2020-06-19 23:50:00	1.48669	1.486358	1.48669	0
2020-06-19 23:55:00	1.48635	1.486391	1.48635	0
2020-06-20 00:00:00	1.48635	1.48639	1.48635	0
2020-06-20 00:05:00	1.48635	1.486389	1.48635	0
2020-06-20 00:10:00	1.48601	1.486354	1.48601	0
2020-06-20 00:15:00	1.48601	1.486319	1.48601	0
2020-06-20 00:20:00	1.48668	1.486351	1.48668	0
2020-06-20 00:25:00	1.48635	1.48635	1.48635	0
2020-06-20 00:30:00	1.48601	1.486282	1.48601	0
2020-06-20 00:35:00	1.48635	1.486315	1.48635	0
2020-06-20 00:40:00	1.48601	1.486247	1.48601	0
2020-06-20 00:45:00	1.48635	1.486247	1.48635	0
2020-06-20 00:50:00	1.48669	1.486281	1.48669	0
2020-06-20 00:55:00	1.48602	1.486248	1.48602	0
2020-06-20 01:00:00	1.48669	1.486316	1.48669	0
2020-06-20 01:05:00	1.48601	1.486316	1.48601	0
2020-06-20 01:10:00	1.48635	1.486283	1.48635	0
2020-06-20 01:15:00	1.48601	1.486249	1.48601	0
2020-06-20 01:20:00	1.48634	1.486282	1.48634	0
2020-06-20 01:25:00	1.48668	1.486315	1.48668	0
2020-06-20 01:30:00	1.48635	1.486349	1.48635	0
2020-06-20 01:35:00	1.48635	1.486349	1.48635	0
2020-06-20 01:40:00	1.48703	1.486383	1.48703	0
2020-06-20 01:45:00	1.48635	1.486416	1.48635	0
2020-06-20 01:50:00	1.48669	1.486416	1.48669	0
2020-06-20 01:55:00	1.48635	1.48645	1.48635	0
2020-06-20 02:00:00	1.48635	1.48645	1.48635	0
2020-06-20 02:05:00	1.48669	1.486518	1.48669	0
2020-06-20 02:10:00	1.48602	1.486486	1.48602	0
2020-06-20 02:15:00	1.48602	1.48642	1.48602	0
2020-06-20 02:20:00	1.48636	1.486421	1.48636	0
2020-06-20 02:25:00	1.48636	1.486422	1.48636	0
2020-06-20 02:30:00	1.48602	1.486321	1.48602	0
2020-06-20 02:35:00	1.48636	1.486322	1.48636	0
2020-06-20 02:40:00	1.48636	1.486289	1.48636	0
2020-06-20 02:45:00	1.48636	1.48629	1.48636	0
2020-06-20 02:50:00	1.48636	1.486291	1.48636	0
2020-06-20 02:55:00	1.48602	1.486224	1.48602	0
2020-06-20 03:00:00	1.48636	1.486258	1.48636	0
2020-06-20 03:05:00	1.48636	1.486292	1.48636	0
2020-06-20 03:10:00	1.48636	1.486292	1.48636	0
2020-06-20 03:15:00	1.48636	1.486292	1.48636	0
2020-06-20 03:20:00	1.48636	1.486326	1.48636	0
2020-06-20 03:25:00	1.48636	1.486326	1.48636	0
2020-06-20 03:30:00	1.48636	1.486326	1.48636	0
2020-06-20 03:35:00	1.48602	1.486292	1.48602	0
2020-06-20 03:40:00	1.48669	1.486325	1.48669	0
2020-06-20 03:45:00	1.48636	1.486359	1.48636	0
2020-06-20 03:50:00	1.48636	1.486359	1.48636	0
2020-06-20 03:55:00	1.48636	1.486359	1.48636	0
2020-06-20 04:00:00	1.48636	1.486359	1.48636	0
2020-06-20 04:05:00	1.48669	1.486392	1.48669	0
2020-06-20 04:10:00	1.48636	1.486392	1.48636	0
2020-06-20 04:15:00	1.48669	1.486425	1.48669	0
2020-06-20 04:20:00	1.48636	1.486425	1.48636	0
2020-06-20 04:25:00	1.48636	1.486459	1.48636	0
2020-06-20 04:30:00	1.48636	1.486426	1.48636	0
2020-06-20 04:35:00	1.48636	1.486426	1.48636	0
2020-06-20 04:40:00	1.48602	1.486392	1.48602	0
2020-06-20 04:45:00	1.48636	1.486392	1.48636	0
2020-06-20 04:50:00	1.48636	1.486392	1.48636	0
2020-06-20 04:55:00	1.48636	1.486359	1.48636	0
2020-06-20 05:00:00	1.48636	1.486359	1.48636	0
2020-06-20 05:05:00	1.48602	1.486292	1.48602	0
2020-06-20 05:10:00	1.48636	1.486292	1.48636	0
2020-06-20 05:15:00	1.48636	1.486292	1.48636	0
2020-06-20 05:20:00	1.48602	1.486258	1.48602	0
2020-06-20 05:25:00	1.48669	1.486291	1.48669	0
2020-06-20 05:30:00	1.48602	1.486291	1.48602	0
2020-06-20 05:35:00	1.48636	1.486291	1.48636	0
2020-06-20 05:40:00	1.48602	1.486257	1.48602	0
2020-06-20 05:45:00	1.48602	1.486223	1.48602	0
2020-06-20 05:50:00	1.48636	1.486223	1.48636	0
2020-06-20 05:55:00	1.48669	1.48629	1.48669	0
2020-06-20 06:00:00	1.48636	1.48629	1.48636	0
2020-06-20 06:05:00	1.48636	1.48629	1.48636	0
2020-06-20 06:10:00	1.48636	1.486324	1.48636	0
2020-06-20 06:15:00	1.48602	1.486257	1.48602	0
2020-06-20 06:20:00	1.48635	1.48629	1.48635	0
2020-06-20 06:25:00	1.48635	1.486289	1.48635	0
2020-06-20 06:30:00	1.48635	1.486322	1.48635	0
2020-06-20 06:35:00	1.48601	1.486321	1.48601	0
2020-06-20 06:40:00	1.48601	1.486286	1.48601	0
2020-06-20 06:45:00	1.48634	1.486251	1.48634	0
2020-06-20 06:50:00	1.48635	1.48625	1.48635	0
2020-06-20 06:55:00	1.48635	1.486249	1.48635	0
2020-06-20 07:00:00	1.48668	1.486281	1.48668	0
2020-06-20 07:05:00	1.48635	1.486314	1.48635	0
2020-06-20 07:10:00	1.48669	1.486348	1.48669	0
2020-06-20 07:15:00	1.48669	1.486382	1.48669	0
2020-06-20 07:20:00	1.48635	1.486382	1.48635	0
2020-06-20 07:25:00	1.48635	1.486416	1.48635	0
2020-06-20 07:30:00	1.48635	1.48645	1.48635	0
2020-06-20 07:35:00	1.48636	1.486452	1.48636	0
2020-06-20 07:40:00	1.48636	1.486453	1.48636	0
2020-06-20 07:45:00	1.48602	1.48642	1.48602	0
2020-06-20 07:50:00	1.48636	1.486388	1.48636	0
2020-06-20 07:55:00	1.48602	1.486355	1.48602	0
2020-06-20 08:00:00	1.48602	1.486288	1.48602	0
2020-06-20 08:05:00	1.48636	1.486255	1.48636	0
2020-06-20 08:10:00	1.48636	1.486256	1.48636	0
2020-06-20 08:15:00	1.48602	1.486223	1.48602	0
2020-06-20 08:20:00	1.48602	1.48619	1.48602	0
2020-06-20 08:25:00	1.48636	1.48619	1.48636	0
2020-06-20 08:30:00	1.48602	1.486156	1.48602	0
2020-06-20 08:35:00	1.48636	1.48619	1.48636	0
2020-06-20 08:40:00	1.48636	1.48619	1.48636	0
2020-06-20 08:45:00	1.48602	1.48619	1.48602	0
2020-06-20 08:50:00	1.48636	1.486224	1.48636	0
2020-06-20 08:55:00	1.48636	1.486224	1.48636	0
2020-06-20 09:00:00	1.48636	1.486224	1.48636	0
2020-06-20 09:05:00	1.48636	1.486258	1.48636	0
2020-06-20 09:10:00	1.48636	1.486292	1.48636	0
2020-06-20 09:15:00	1.48636	1.486292	1.48636	0
2020-06-20 09:20:00	1.48636	1.486326	1.48636	0
2020-06-20 09:25:00	1.48602	1.486292	1.48602	0
2020-06-20 09:30:00	1.48669	1.486325	1.48669	0
2020-06-20 09:35:00	1.48602	1.486325	1.48602	0
2020-06-20 09:40:00	1.48636	1.486325	1.48636	0
2020-06-20 09:45:00	1.48636	1.486325	1.48636	0
2020-06-20 09:50:00	1.48568	1.486257	1.48568	0
2020-06-20 09:55:00	1.48602	1.486223	1.48602	0
2020-06-20 10:00:00	1.48602	1.486189	1.48602	0
2020-06-20 10:05:00	1.48602	1.486155	1.48602	0
2020-06-20 10:10:00	1.48636	1.486155	1.48636	0
2020-06-20 10:15:00	1.48602	1.486155	1.48602	0
2020-06-20 10:20:00	1.48602	1.486088	1.48602	0
2020-06-20 10:25:00	1.48636	1.486122	1.48636	0
2020-06-20 10:30:00	1.48636	1.486122	1.48636	0
2020-06-20 10:35:00	1.48636	1.486122	1.48636	0
2020-06-20 10:40:00	1.48636	1.48619	1.48636	0
2020-06-20 10:45:00	1.48602	1.48619	1.48602	0
2020-06-20 10:50:00	1.48636	1.486224	1.48636	0
2020-06-20 10:55:00	1.48636	1.486258	1.48636	0
2020-06-20 11:00:00	1.48636	1.486258	1.48636	0
2020-06-20 11:05:00	1.48669	1.486325	1.48669	0
2020-06-20 11:10:00	1.48602	1.486325	1.48602	0
2020-06-20 11:15:00	1.48636	1.486325	1.48636	0
2020-06-20 11:20:00	1.48669	1.486358	1.48669	0
2020-06-20 11:25:00	1.48636	1.486358	1.48636	0
2020-06-20 11:30:00	1.48636	1.486358	1.48636	0
2020-06-20 11:35:00	1.48636	1.486392	1.48636	0
2020-06-20 11:40:00	1.48636	1.486392	1.48636	0
2020-06-20 11:45:00	1.48602	1.486358	1.48602	0
2020-06-20 11:50:00	1.48636	1.486358	1.48636	0
2020-06-20 11:55:00	1.48669	1.486358	1.48669	0
2020-06-20 12:00:00	1.48636	1.486392	1.48636	0
2020-06-20 12:05:00	1.48602	1.486358	1.48602	0
2020-06-20 12:10:00	1.48636	1.486325	1.48636	0
2020-06-20 12:15:00	1.48636	1.486325	1.48636	0
2020-06-20 12:20:00	1.48636	1.486325	1.48636	0
2020-06-20 12:25:00	1.48636	1.486325	1.48636	0
2020-06-20 12:30:00	1.48568	1.486257	1.48568	0
2020-06-20 12:35:00	1.48602	1.486257	1.48602	0
2020-06-20 12:40:00	1.48602	1.486223	1.48602	0
2020-06-20 12:45:00	1.48601	1.486155	1.48601	0
2020-06-20 12:50:00	1.48635	1.486154	1.48635	0
2020-06-20 12:55:00	1.48635	1.486187	1.48635	0
2020-06-20 13:00:00	1.48634	1.486185	1.48634	0
2020-06-20 13:05:00	1.48601	1.48615	1.48601	0
2020-06-20 13:10:00	1.48601	1.486115	1.48601	0
2020-06-20 13:15:00	1.48635	1.486114	1.48635	0
2020-06-20 13:20:00	1.48668	1.486214	1.48668	0
2020-06-20 13:25:00	1.48601	1.486213	1.48601	0
2020-06-20 13:30:00	1.48669	1.48628	1.48669	0
2020-06-20 13:35:00	1.48635	1.486314	1.48635	0
2020-06-20 13:40:00	1.48635	1.486314	1.48635	0
2020-06-20 13:45:00	1.48669	1.486348	1.48669	0
2020-06-20 13:50:00	1.48568	1.486282	1.48568	0
2020-06-20 13:55:00	1.48602	1.486283	1.48602	0
2020-06-20 14:00:00	1.48602	1.486284	1.48602	0
2020-06-20 14:05:00	1.48669	1.486318	1.48669	0
2020-06-20 14:10:00	1.48669	1.486319	1.48669	0
2020-06-20 14:15:00	1.48636	1.486354	1.48636	0
2020-06-20 14:20:00	1.48669	1.486354	1.48669	0
2020-06-20 14:25:00	1.48669	1.486388	1.48669	0
2020-06-20 14:30:00	1.48602	1.486355	1.48602	0
2020-06-20 14:35:00	1.48636	1.486322	1.48636	0
2020-06-20 14:40:00	1.48669	1.486423	1.48669	0
2020-06-20 14:45:00	1.48601	1.486422	1.48601	0
2020-06-20 14:50:00	1.48635	1.486455	1.48635	0
2020-06-20 14:55:00	1.48533	1.486319	1.48533	0
2020-06-20 15:00:00	1.486	1.48625	1.486	0
2020-06-20 15:05:00	1.486	1.486214	1.486	0
2020-06-20 15:10:00	1.486	1.486145	1.486	0
2020-06-20 15:15:00	1.48566	1.486042	1.48566	0
2020-06-20 15:20:00	1.48566	1.486006	1.48566	0
2020-06-20 15:25:00	1.486	1.48597	1.486	0
2020-06-20 15:30:00	1.486	1.485901	1.486	0
2020-06-20 15:35:00	1.48634	1.485934	1.48634	0
2020-06-20 15:40:00	1.48601	1.4859	1.48601	0
2020-06-20 15:45:00	1.48601	1.485968	1.48601	0
2020-06-20 15:50:00	1.48601	1.485969	1.48601	0
2020-06-20 15:55:00	1.48602	1.485971	1.48602	0
2020-06-20 16:00:00	1.48602	1.485973	1.48602	0
2020-06-20 16:05:00	1.48602	1.486009	1.48602	0
2020-06-20 16:10:00	1.48602	1.486045	1.48602	0
2020-06-20 16:15:00	1.48602	1.486047	1.48602	0
2020-06-20 16:20:00	1.48636	1.486083	1.48636	0
2020-06-20 16:25:00	1.48636	1.486085	1.48636	0
2020-06-20 16:30:00	1.48636	1.48612	1.48636	0
2020-06-20 16:35:00	1.48636	1.486155	1.48636	0
2020-06-20 16:40:00	1.48602	1.486156	1.48602	0
2020-06-20 16:45:00	1.48602	1.486156	1.48602	0
2020-06-20 16:50:00	1.48636	1.48619	1.48636	0
2020-06-20 16:55:00	1.48636	1.486224	1.48636	0
2020-06-20 17:00:00	1.48669	1.486291	1.48669	0
2020-06-20 17:05:00	1.48669	1.486358	1.48669	0
2020-06-20 17:10:00	1.48669	1.486391	1.48669	0
2020-06-20 17:15:00	1.48602	1.486357	1.48602	0
2020-06-20 17:20:00	1.48669	1.48639	1.48669	0
2020-06-20 17:25:00	1.48669	1.486423	1.48669	0
2020-06-20 17:30:00	1.48636	1.486457	1.48636	0
2020-06-20 17:35:00	1.48669	1.486524	1.48669	0
2020-06-20 17:40:00	1.48636	1.486524	1.48636	0
2020-06-20 17:45:00	1.48636	1.486524	1.48636	0
2020-06-20 17:50:00	1.48636	1.486491	1.48636	0
2020-06-20 17:55:00	1.48602	1.486424	1.48602	0
2020-06-20 18:00:00	1.48636	1.486391	1.48636	0
2020-06-20 18:05:00	1.48636	1.486425	1.48636	0
2020-06-20 18:10:00	1.48669	1.486425	1.48669	0
2020-06-20 18:15:00	1.48636	1.486392	1.48636	0
2020-06-20 18:20:00	1.48636	1.486392	1.48636	0
2020-06-20 18:25:00	1.48636	1.486359	1.48636	0
2020-06-20 18:30:00	1.48636	1.486359	1.48636	0
2020-06-20 18:35:00	1.48636	1.486359	1.48636	0
2020-06-20 18:40:00	1.48669	1.486392	1.48669	0
2020-06-20 18:45:00	1.48669	1.486459	1.48669	0
2020-06-20 18:50:00	1.48636	1.486459	1.48636	0
2020-06-20 18:55:00	1.48636	1.486459	1.48636	0
2020-06-20 19:00:00	1.48568	1.486358	1.48568	0
2020-06-20 19:05:00	1.48636	1.486358	1.48636	0
2020-06-20 19:10:00	1.48636	1.486358	1.48636	0
2020-06-20 19:15:00	1.48636	1.486358	1.48636	0
2020-06-20 19:20:00	1.48669	1.486391	1.48669	0
2020-06-20 19:25:00	1.48602	1.486357	1.48602	0
2020-06-20 19:30:00	1.48534	1.486222	1.48534	0
2020-06-20 19:35:00	1.48602	1.486155	1.48602	0
2020-06-20 19:40:00	1.48636	1.486155	1.48636	0
2020-06-20 19:45:00	1.48568	1.486087	1.48568	0
2020-06-20 19:50:00	1.48602	1.486121	1.48602	0
2020-06-20 19:55:00	1.48669	1.486154	1.48669	0
2020-06-20 20:00:00	1.48602	1.48612	1.48602	0
2020-06-20 20:05:00	1.48602	1.486086	1.48602	0
2020-06-20 20:10:00	1.48636	1.486053	1.48636	0
2020-06-20 20:15:00	1.48602	1.486053	1.48602	0
2020-06-20 20:20:00	1.48636	1.486155	1.48636	0
2020-06-20 20:25:00	1.48636	1.486189	1.48636	0
2020-06-20 20:30:00	1.48636	1.486189	1.48636	0
2020-06-20 20:35:00	1.48669	1.48629	1.48669	0
2020-06-20 20:40:00	1.48602	1.48629	1.48602	0
2020-06-20 20:45:00	1.48636	1.486257	1.48636	0
2020-06-20 20:50:00	1.48636	1.486291	1.48636	0
2020-06-20 20:55:00	1.48602	1.486291	1.48602	0
2020-06-20 21:00:00	1.48602	1.486257	1.48602	0
2020-06-20 21:05:00	1.48669	1.486324	1.48669	0
2020-06-20 21:10:00	1.48602	1.48629	1.48602	0
2020-06-20 21:15:00	1.48669	1.486323	1.48669	0
2020-06-20 21:20:00	1.48636	1.486323	1.48636	0
2020-06-20 21:25:00	1.48602	1.486256	1.48602	0
2020-06-20 21:30:00	1.48602	1.486256	1.48602	0
2020-06-20 21:35:00	1.48636	1.486256	1.48636	0
2020-06-20 21:40:00	1.48636	1.486256	1.48636	0
2020-06-20 21:45:00	1.48636	1.48629	1.48636	0
2020-06-20 21:50:00	1.48636	1.486324	1.48636	0
2020-06-20 21:55:00	1.48602	1.486257	1.48602	0
2020-06-20 22:00:00	1.48602	1.486257	1.48602	0
2020-06-20 22:05:00	1.48602	1.48619	1.48602	0
2020-06-20 22:10:00	1.48636	1.48619	1.48636	0
2020-06-20 22:15:00	1.48602	1.48619	1.48602	0
2020-06-20 22:20:00	1.48602	1.48619	1.48602	0
2020-06-20 22:25:00	1.48669	1.486223	1.48669	0
2020-06-20 22:30:00	1.48602	1.486189	1.48602	0
2020-06-20 22:35:00	1.48602	1.486155	1.48602	0
2020-06-20 22:40:00	1.48635	1.486154	1.48635	0
2020-06-20 22:45:00	1.48635	1.486187	1.48635	0
2020-06-20 22:50:00	1.48635	1.48622	1.48635	0
2020-06-20 22:55:00	1.48635	1.486253	1.48635	0
2020-06-20 23:00:00	1.48634	1.486251	1.48634	0
2020-06-20 23:05:00	1.48634	1.486283	1.48634	0
2020-06-20 23:10:00	1.48635	1.486316	1.48635	0
2020-06-20 23:15:00	1.48635	1.486282	1.48635	0
2020-06-20 23:20:00	1.48668	1.486348	1.48668	0
2020-06-20 23:25:00	1.48669	1.486415	1.48669	0
2020-06-20 23:30:00	1.48602	1.486382	1.48602	0
2020-06-20 23:35:00	1.48635	1.486382	1.48635	0
2020-06-20 23:40:00	1.48568	1.486315	1.48568	0
2020-06-20 23:45:00	1.48602	1.486282	1.48602	0
2020-06-20 23:50:00	1.48669	1.486317	1.48669	0
2020-06-20 23:55:00	1.48636	1.486319	1.48636	0
2020-06-21 00:00:00	1.48602	1.486286	1.48602	0
2020-06-21 00:05:00	1.48669	1.48632	1.48669	0
2020-06-21 00:10:00	1.48602	1.486254	1.48602	0
2020-06-21 00:15:00	1.48636	1.486221	1.48636	0
2020-06-21 00:20:00	1.48669	1.486288	1.48669	0
2020-06-21 00:25:00	1.48636	1.486289	1.48636	0
2020-06-21 00:30:00	1.48669	1.48639	1.48669	0
2020-06-21 00:35:00	1.48669	1.486457	1.48669	0
2020-06-21 00:40:00	1.48568	1.486356	1.48568	0
2020-06-21 00:45:00	1.48636	1.486356	1.48636	0
2020-06-21 00:50:00	1.48669	1.486423	1.48669	0
2020-06-21 00:55:00	1.48636	1.48639	1.48636	0
2020-06-21 01:00:00	1.48636	1.486424	1.48636	0
2020-06-21 01:05:00	1.48636	1.486424	1.48636	0
2020-06-21 01:10:00	1.48602	1.486357	1.48602	0
2020-06-21 01:15:00	1.48669	1.48639	1.48669	0
2020-06-21 01:20:00	1.48568	1.486289	1.48568	0
2020-06-21 01:25:00	1.48669	1.486289	1.48669	0
2020-06-21 01:30:00	1.48669	1.48639	1.48669	0
2020-06-21 01:35:00	1.48601	1.486355	1.48601	0
2020-06-21 01:40:00	1.48668	1.486354	1.48668	0
2020-06-21 01:45:00	1.48668	1.486386	1.48668	0
2020-06-21 01:50:00	1.48634	1.486384	1.48634	0
2020-06-21 01:55:00	1.48668	1.486416	1.48668	0
2020-06-21 02:00:00	1.48668	1.486482	1.48668	0
2020-06-21 02:05:00	1.48668	1.486481	1.48668	0
2020-06-21 02:10:00	1.48635	1.486548	1.48635	0
2020-06-21 02:15:00	1.48568	1.486447	1.48568	0
2020-06-21 02:20:00	1.48635	1.486413	1.48635	0
2020-06-21 02:25:00	1.48635	1.486447	1.48635	0
2020-06-21 02:30:00	1.48601	1.48638	1.48601	0
2020-06-21 02:35:00	1.48634	1.486346	1.48634	0
2020-06-21 02:40:00	1.48634	1.486346	1.48634	0
2020-06-21 02:45:00	1.48634	1.486312	1.48634	0
2020-06-21 02:50:00	1.48634	1.486278	1.48634	0
2020-06-21 02:55:00	1.48668	1.486278	1.48668	0
2020-06-21 03:00:00	1.48635	1.486278	1.48635	0
2020-06-21 03:05:00	1.48635	1.486345	1.48635	0
2020-06-21 03:10:00	1.48601	1.486311	1.48601	0
2020-06-21 03:15:00	1.48635	1.486311	1.48635	0
2020-06-21 03:20:00	1.48602	1.486312	1.48602	0
2020-06-21 03:25:00	1.48534	1.486212	1.48534	0
2020-06-21 03:30:00	1.48602	1.48618	1.48602	0
2020-06-21 03:35:00	1.48669	1.486215	1.48669	0
2020-06-21 03:40:00	1.48602	1.486183	1.48602	0
2020-06-21 03:45:00	1.48636	1.486151	1.48636	0
2020-06-21 03:50:00	1.48636	1.486152	1.48636	0
2020-06-21 03:55:00	1.48636	1.486153	1.48636	0
2020-06-21 04:00:00	1.48669	1.486221	1.48669	0
2020-06-21 04:05:00	1.48669	1.486255	1.48669	0
2020-06-21 04:10:00	1.48602	1.486255	1.48602	0
2020-06-21 04:15:00	1.48636	1.486357	1.48636	0
2020-06-21 04:20:00	1.48602	1.486357	1.48602	0
2020-06-21 04:25:00	1.48636	1.486324	1.48636	0
2020-06-21 04:30:00	1.48669	1.486391	1.48669	0
2020-06-21 04:35:00	1.48636	1.486391	1.48636	0
2020-06-21 04:40:00	1.48669	1.486424	1.48669	0
2020-06-21 04:45:00	1.48636	1.486424	1.48636	0
2020-06-21 04:50:00	1.48636	1.486391	1.48636	0
2020-06-21 04:55:00	1.48669	1.486391	1.48669	0
2020-06-21 05:00:00	1.48636	1.486425	1.48636	0
2020-06-21 05:05:00	1.48636	1.486425	1.48636	0
2020-06-21 05:10:00	1.48636	1.486459	1.48636	0
2020-06-21 05:15:00	1.48636	1.486459	1.48636	0
2020-06-21 05:20:00	1.48669	1.486459	1.48669	0
2020-06-21 05:25:00	1.48602	1.486425	1.48602	0
2020-06-21 05:30:00	1.48636	1.486392	1.48636	0
2020-06-21 05:35:00	1.48636	1.486392	1.48636	0
2020-06-21 05:40:00	1.48635	1.486391	1.48635	0
2020-06-21 05:45:00	1.48635	1.486357	1.48635	0
2020-06-21 05:50:00	1.48635	1.486356	1.48635	0
2020-06-21 05:55:00	1.48635	1.486355	1.48635	0
2020-06-21 06:00:00	1.48668	1.486387	1.48668	0
2020-06-21 06:05:00	1.48634	1.486385	1.48634	0
2020-06-21 06:10:00	1.48601	1.486317	1.48601	0
2020-06-21 06:15:00	1.48668	1.486383	1.48668	0
2020-06-21 06:20:00	1.48668	1.486415	1.48668	0
2020-06-21 06:25:00	1.48635	1.486414	1.48635	0
2020-06-21 06:30:00	1.48669	1.486448	1.48669	0
2020-06-21 06:35:00	1.48635	1.486448	1.48635	0
2020-06-21 06:40:00	1.48635	1.486448	1.48635	0
2020-06-21 06:45:00	1.48635	1.486448	1.48635	0
2020-06-21 06:50:00	1.48602	1.486382	1.48602	0
2020-06-21 06:55:00	1.48602	1.48635	1.48602	0
2020-06-21 07:00:00	1.48636	1.486385	1.48636	0
2020-06-21 07:05:00	1.48602	1.486319	1.48602	0
2020-06-21 07:10:00	1.48636	1.486287	1.48636	0
2020-06-21 07:15:00	1.48602	1.486254	1.48602	0
2020-06-21 07:20:00	1.48602	1.486187	1.48602	0
2020-06-21 07:25:00	1.48636	1.486188	1.48636	0
2020-06-21 07:30:00	1.48602	1.486155	1.48602	0
2020-06-21 07:35:00	1.48602	1.486122	1.48602	0
2020-06-21 07:40:00	1.48636	1.486156	1.48636	0
2020-06-21 07:45:00	1.48636	1.48619	1.48636	0
2020-06-21 07:50:00	1.48669	1.486223	1.48669	0
2020-06-21 07:55:00	1.48602	1.486223	1.48602	0
2020-06-21 08:00:00	1.48636	1.486223	1.48636	0
2020-06-21 08:05:00	1.48636	1.486257	1.48636	0
2020-06-21 08:10:00	1.48602	1.486257	1.48602	0
2020-06-21 08:15:00	1.48669	1.48629	1.48669	0
2020-06-21 08:20:00	1.48669	1.486357	1.48669	0
2020-06-21 08:25:00	1.48602	1.486357	1.48602	0
2020-06-21 08:30:00	1.48636	1.486357	1.48636	0
2020-06-21 08:35:00	1.48636	1.486357	1.48636	0
2020-06-21 08:40:00	1.48636	1.486324	1.48636	0
2020-06-21 08:45:00	1.48636	1.486358	1.48636	0
2020-06-21 08:50:00	1.48602	1.486324	1.48602	0
2020-06-21 08:55:00	1.48669	1.486357	1.48669	0
2020-06-21 09:00:00	1.48602	1.486357	1.48602	0
2020-06-21 09:05:00	1.48602	1.48629	1.48602	0
2020-06-21 09:10:00	1.48636	1.486257	1.48636	0
2020-06-21 09:15:00	1.48602	1.486257	1.48602	0
2020-06-21 09:20:00	1.48669	1.48629	1.48669	0
2020-06-21 09:25:00	1.48636	1.48629	1.48636	0
2020-06-21 09:30:00	1.48568	1.486222	1.48568	0
2020-06-21 09:35:00	1.48636	1.486222	1.48636	0
2020-06-21 09:40:00	1.48669	1.486289	1.48669	0
2020-06-21 09:45:00	1.48602	1.486222	1.48602	0
2020-06-21 09:50:00	1.48636	1.486256	1.48636	0
2020-06-21 09:55:00	1.48636	1.48629	1.48636	0
2020-06-21 10:00:00	1.48636	1.48629	1.48636	0
2020-06-21 10:05:00	1.48636	1.486324	1.48636	0
2020-06-21 10:10:00	1.48636	1.486291	1.48636	0
2020-06-21 10:15:00	1.48669	1.486324	1.48669	0
2020-06-21 10:20:00	1.48602	1.486358	1.48602	0
2020-06-21 10:25:00	1.48568	1.48629	1.48568	0
2020-06-21 10:30:00	1.48636	1.486257	1.48636	0
2020-06-21 10:35:00	1.48636	1.486291	1.48636	0
2020-06-21 10:40:00	1.48602	1.486257	1.48602	0
2020-06-21 10:45:00	1.48669	1.48629	1.48669	0
2020-06-21 10:50:00	1.48636	1.48629	1.48636	0
2020-06-21 10:55:00	1.48669	1.486323	1.48669	0
2020-06-21 11:00:00	1.48636	1.486323	1.48636	0
2020-06-21 11:05:00	1.48636	1.48629	1.48636	0
2020-06-21 11:10:00	1.48669	1.486357	1.48669	0
2020-06-21 11:15:00	1.48602	1.486391	1.48602	0
2020-06-21 11:20:00	1.48636	1.486391	1.48636	0
2020-06-21 11:25:00	1.48669	1.486424	1.48669	0
2020-06-21 11:30:00	1.48602	1.486424	1.48602	0
2020-06-21 11:35:00	1.48636	1.486391	1.48636	0
2020-06-21 11:40:00	1.48636	1.486391	1.48636	0
2020-06-21 11:45:00	1.48602	1.486324	1.48602	0
2020-06-21 11:50:00	1.48669	1.486357	1.48669	0
2020-06-21 11:55:00	1.48568	1.486289	1.48568	0
2020-06-21 12:00:00	1.48568	1.486188	1.48568	0
2020-06-21 12:05:00	1.48669	1.486255	1.48669	0
2020-06-21 12:10:00	1.48636	1.486255	1.48636	0
2020-06-21 12:15:00	1.48602	1.486188	1.48602	0
2020-06-21 12:20:00	1.48636	1.486222	1.48636	0
2020-06-21 12:25:00	1.48636	1.486222	1.48636	0
2020-06-21 12:30:00	1.48602	1.486188	1.48602	0
2020-06-21 12:35:00	1.48602	1.486188	1.48602	0
2020-06-21 12:40:00	1.48636	1.486155	1.48636	0
2020-06-21 12:45:00	1.48636	1.486223	1.48636	0
2020-06-21 12:50:00	1.48635	1.48629	1.48635	0
2020-06-21 12:55:00	1.48635	1.486256	1.48635	0
2020-06-21 13:00:00	1.48601	1.486221	1.48601	0
2020-06-21 13:05:00	1.48634	1.486253	1.48634	0
2020-06-21 13:10:00	1.48633	1.48625	1.48633	0
2020-06-21 13:15:00	1.48633	1.486247	1.48633	0
2020-06-21 13:20:00	1.48666	1.486311	1.48666	0
2020-06-21 13:25:00	1.48632	1.486341	1.48632	0
2020-06-21 13:30:00	1.48599	1.486304	1.48599	0
2020-06-21 13:35:00	1.48599	1.486267	1.48599	0
2020-06-21 13:40:00	1.48633	1.486265	1.48633	0
2020-06-21 13:45:00	1.48633	1.486263	1.48633	0
2020-06-21 13:50:00	1.48634	1.486296	1.48634	0
2020-06-21 13:55:00	1.48567	1.486229	1.48567	0
2020-06-21 14:00:00	1.486	1.486196	1.486	0
2020-06-21 14:05:00	1.48634	1.486197	1.48634	0
2020-06-21 14:10:00	1.48634	1.486165	1.48634	0
2020-06-21 14:15:00	1.48634	1.486167	1.48634	0
2020-06-21 14:20:00	1.486	1.486168	1.486	0
2020-06-21 14:25:00	1.48634	1.486203	1.48634	0
2020-06-21 14:30:00	1.48668	1.486238	1.48668	0
2020-06-21 14:35:00	1.48635	1.48624	1.48635	0
2020-06-21 14:40:00	1.48635	1.486241	1.48635	0
2020-06-21 14:45:00	1.48601	1.486275	1.48601	0
2020-06-21 14:50:00	1.48635	1.48631	1.48635	0
2020-06-21 14:55:00	1.48669	1.486345	1.48669	0
2020-06-21 15:00:00	1.48602	1.486313	1.48602	0
2020-06-21 15:05:00	1.48669	1.486348	1.48669	0
2020-06-21 15:10:00	1.48635	1.486383	1.48635	0
2020-06-21 15:15:00	1.48602	1.486351	1.48602	0
2020-06-21 15:20:00	1.48703	1.486386	1.48703	0
2020-06-21 15:25:00	1.48669	1.48642	1.48669	0
2020-06-21 15:30:00	1.48636	1.486421	1.48636	0
2020-06-21 15:35:00	1.48635	1.486455	1.48635	0
2020-06-21 15:40:00	1.48635	1.486455	1.48635	0
2020-06-21 15:45:00	1.48533	1.486319	1.48533	0
2020-06-21 15:50:00	1.48635	1.486352	1.48635	0
2020-06-21 15:55:00	1.48601	1.486284	1.48601	0
2020-06-21 16:00:00	1.48567	1.486216	1.48567	0
2020-06-21 16:05:00	1.48667	1.486281	1.48667	0
2020-06-21 16:10:00	1.48634	1.486212	1.48634	0
2020-06-21 16:15:00	1.48634	1.486177	1.48634	0
2020-06-21 16:20:00	1.48667	1.486208	1.48667	0
2020-06-21 16:25:00	1.486	1.486173	1.486	0
2020-06-21 16:30:00	1.48634	1.486172	1.48634	0
2020-06-21 16:35:00	1.48601	1.48624	1.48601	0
2020-06-21 16:40:00	1.48601	1.486206	1.48601	0
2020-06-21 16:45:00	1.48635	1.48624	1.48635	0
2020-06-21 16:50:00	1.48635	1.486308	1.48635	0
2020-06-21 16:55:00	1.48635	1.486276	1.48635	0
2020-06-21 17:00:00	1.48635	1.486277	1.48635	0
2020-06-21 17:05:00	1.48568	1.486211	1.48568	0
2020-06-21 17:10:00	1.48635	1.486179	1.48635	0
2020-06-21 17:15:00	1.48635	1.486214	1.48635	0
2020-06-21 17:20:00	1.48602	1.486182	1.48602	0
2020-06-21 17:25:00	1.48636	1.486217	1.48636	0
2020-06-21 17:30:00	1.48636	1.486252	1.48636	0
2020-06-21 17:35:00	1.48636	1.486253	1.48636	0
2020-06-21 17:40:00	1.48636	1.486254	1.48636	0
2020-06-21 17:45:00	1.48602	1.486221	1.48602	0
2020-06-21 17:50:00	1.48635	1.486221	1.48635	0
2020-06-21 17:55:00	1.48601	1.486254	1.48601	0
2020-06-21 18:00:00	1.48601	1.48622	1.48601	0
2020-06-21 18:05:00	1.48635	1.48622	1.48635	0
2020-06-21 18:10:00	1.48601	1.486219	1.48601	0
2020-06-21 18:15:00	1.48668	1.486251	1.48668	0
2020-06-21 18:20:00	1.48601	1.486216	1.48601	0
2020-06-21 18:25:00	1.48533	1.486113	1.48533	0
2020-06-21 18:30:00	1.48601	1.486078	1.48601	0
2020-06-21 18:35:00	1.48635	1.486111	1.48635	0
2020-06-21 18:40:00	1.48601	1.486077	1.48601	0
2020-06-21 18:45:00	1.48635	1.486111	1.48635	0
2020-06-21 18:50:00	1.48635	1.486145	1.48635	0
2020-06-21 18:55:00	1.48602	1.486112	1.48602	0
2020-06-21 19:00:00	1.48669	1.48618	1.48669	0
2020-06-21 19:05:00	1.48602	1.486114	1.48602	0
2020-06-21 19:10:00	1.48602	1.486115	1.48602	0
2020-06-21 19:15:00	1.48602	1.486184	1.48602	0
2020-06-21 19:20:00	1.48636	1.486219	1.48636	0
2020-06-21 19:25:00	1.48602	1.486186	1.48602	0
2020-06-21 19:30:00	1.48602	1.486187	1.48602	0
2020-06-21 19:35:00	1.48568	1.48612	1.48568	0
2020-06-21 19:40:00	1.48636	1.486121	1.48636	0
2020-06-21 19:45:00	1.48636	1.486155	1.48636	0
2020-06-21 19:50:00	1.48534	1.48602	1.48534	0
2020-06-21 19:55:00	1.48636	1.486054	1.48636	0
2020-06-21 20:00:00	1.48602	1.486054	1.48602	0
2020-06-21 20:05:00	1.48568	1.48602	1.48568	0
2020-06-21 20:10:00	1.48602	1.485986	1.48602	0
2020-06-21 20:15:00	1.48602	1.485986	1.48602	0
2020-06-21 20:20:00	1.48636	1.48602	1.48636	0
2020-06-21 20:25:00	1.48636	1.486088	1.48636	0
2020-06-21 20:30:00	1.48602	1.486054	1.48602	0
2020-06-21 20:35:00	1.48602	1.48602	1.48602	0
2020-06-21 20:40:00	1.48601	1.486087	1.48601	0
2020-06-21 20:45:00	1.48568	1.486019	1.48568	0
2020-06-21 20:50:00	1.48635	1.486052	1.48635	0
2020-06-21 20:55:00	1.48668	1.486152	1.48668	0
2020-06-21 21:00:00	1.48601	1.486151	1.48601	0
2020-06-21 21:05:00	1.48635	1.486184	1.48635	0
2020-06-21 21:10:00	1.48635	1.486183	1.48635	0
2020-06-21 21:15:00	1.48601	1.486148	1.48601	0
2020-06-21 21:20:00	1.48669	1.486215	1.48669	0
2020-06-21 21:25:00	1.48601	1.486214	1.48601	0
2020-06-21 21:30:00	1.48635	1.486248	1.48635	0
2020-06-21 21:35:00	1.48669	1.486349	1.48669	0
2020-06-21 21:40:00	1.48669	1.486383	1.48669	0
2020-06-21 21:45:00	1.48635	1.48635	1.48635	0
2020-06-21 21:50:00	1.48602	1.486351	1.48602	0
2020-06-21 21:55:00	1.48636	1.486352	1.48636	0
2020-06-21 22:00:00	1.48669	1.486386	1.48669	0
2020-06-21 22:05:00	1.48568	1.486353	1.48568	0
2020-06-21 22:10:00	1.48636	1.48632	1.48636	0
2020-06-21 22:15:00	1.48636	1.486355	1.48636	0
2020-06-21 22:20:00	1.48602	1.486322	1.48602	0
2020-06-21 22:25:00	1.48636	1.486289	1.48636	0
2020-06-21 22:30:00	1.48602	1.486222	1.48602	0
2020-06-21 22:35:00	1.48635	1.486222	1.48635	0
2020-06-21 22:40:00	1.48635	1.486255	1.48635	0
2020-06-21 22:45:00	1.48635	1.486254	1.48635	0
2020-06-21 22:50:00	1.48634	1.486219	1.48634	0
2020-06-21 22:55:00	1.48634	1.486285	1.48634	0
2020-06-21 23:00:00	1.48601	1.48625	1.48601	0
2020-06-21 23:05:00	1.48601	1.486215	1.48601	0
2020-06-21 23:10:00	1.48635	1.486248	1.48635	0
2020-06-21 23:15:00	1.48601	1.486213	1.48601	0
2020-06-21 23:20:00	1.48601	1.486212	1.48601	0
2020-06-21 23:25:00	1.48669	1.486246	1.48669	0
2020-06-21 23:30:00	1.48534	1.486145	1.48534	0
2020-06-21 23:35:00	1.48534	1.486044	1.48534	0
2020-06-21 23:40:00	1.48635	1.486045	1.48635	0
2020-06-21 23:45:00	1.48602	1.486013	1.48602	0
2020-06-21 23:50:00	1.48636	1.486048	1.48636	0
2020-06-21 23:55:00	1.48636	1.486083	1.48636	0
2020-06-22 00:00:00	1.48568	1.486016	1.48568	0
2020-06-22 00:05:00	1.48602	1.486017	1.48602	0
2020-06-22 00:10:00	1.48669	1.486085	1.48669	0
2020-06-22 00:15:00	1.48602	1.486018	1.48602	0
2020-06-22 00:20:00	1.48602	1.486086	1.48602	0
2020-06-22 00:25:00	1.48669	1.486221	1.48669	0
2020-06-22 00:30:00	1.48669	1.486255	1.48669	0
2020-06-22 00:35:00	1.48669	1.486322	1.48669	0
2020-06-22 00:40:00	1.48635	1.486321	1.48635	0
2020-06-22 00:45:00	1.48635	1.48632	1.48635	0
2020-06-22 00:50:00	1.48635	1.486387	1.48635	0
2020-06-22 00:55:00	1.48668	1.486453	1.48668	0
2020-06-22 01:00:00	1.48634	1.486418	1.48634	0
2020-06-22 01:05:00	1.48668	1.486484	1.48668	0
2020-06-22 01:10:00	1.48635	1.486517	1.48635	0
2020-06-22 01:15:00	1.48635	1.486483	1.48635	0
2020-06-22 01:20:00	1.48668	1.486482	1.48668	0
2020-06-22 01:25:00	1.48669	1.486482	1.48669	0
2020-06-22 01:30:00	1.48635	1.486482	1.48635	0
2020-06-22 01:35:00	1.48635	1.486482	1.48635	0
2020-06-22 01:40:00	1.48668	1.486515	1.48668	0
2020-06-22 01:45:00	1.48635	1.486482	1.48635	0
2020-06-22 01:50:00	1.48634	1.486482	1.48634	0
2020-06-22 01:55:00	1.48634	1.486448	1.48634	0
2020-06-22 02:00:00	1.48634	1.486447	1.48634	0
2020-06-22 02:05:00	1.48667	1.486479	1.48667	0
2020-06-22 02:10:00	1.48634	1.486445	1.48634	0
2020-06-22 02:15:00	1.486	1.486376	1.486	0
2020-06-22 02:20:00	1.48634	1.486375	1.48634	0
2020-06-22 02:25:00	1.48634	1.486374	1.48634	0
2020-06-22 02:30:00	1.48634	1.48634	1.48634	0
2020-06-22 02:35:00	1.48668	1.486373	1.48668	0
2020-06-22 02:40:00	1.48601	1.48634	1.48601	0
2020-06-22 02:45:00	1.48635	1.486341	1.48635	0
2020-06-22 02:50:00	1.48669	1.486376	1.48669	0
2020-06-22 02:55:00	1.48635	1.486344	1.48635	0
2020-06-22 03:00:00	1.48602	1.486312	1.48602	0
2020-06-22 03:05:00	1.48635	1.486347	1.48635	0
2020-06-22 03:10:00	1.48602	1.486315	1.48602	0
2020-06-22 03:15:00	1.48636	1.486317	1.48636	0
2020-06-22 03:20:00	1.48636	1.486319	1.48636	0
2020-06-22 03:25:00	1.48636	1.486287	1.48636	0
2020-06-22 03:30:00	1.48669	1.486355	1.48669	0
2020-06-22 03:35:00	1.48636	1.486356	1.48636	0
2020-06-22 03:40:00	1.48636	1.486323	1.48636	0
2020-06-22 03:45:00	1.48669	1.486357	1.48669	0
2020-06-22 03:50:00	1.48669	1.486424	1.48669	0
2020-06-22 03:55:00	1.48669	1.486458	1.48669	0
2020-06-22 04:00:00	1.48636	1.486492	1.48636	0
2020-06-22 04:05:00	1.48669	1.486525	1.48669	0
2020-06-22 04:10:00	1.48669	1.486558	1.48669	0
2020-06-22 04:15:00	1.48602	1.486524	1.48602	0
2020-06-22 04:20:00	1.48602	1.486457	1.48602	0
2020-06-22 04:25:00	1.48636	1.486457	1.48636	0
2020-06-22 04:30:00	1.48636	1.486457	1.48636	0
2020-06-22 04:35:00	1.48669	1.486457	1.48669	0
2020-06-22 04:40:00	1.48669	1.486457	1.48669	0
2020-06-22 04:45:00	1.48669	1.486457	1.48669	0
2020-06-22 04:50:00	1.48636	1.486457	1.48636	0
2020-06-22 04:55:00	1.48669	1.486457	1.48669	0
2020-06-22 05:00:00	1.48636	1.486424	1.48636	0
2020-06-22 05:05:00	1.48669	1.486491	1.48669	0
2020-06-22 05:10:00	1.48669	1.486558	1.48669	0
2020-06-22 05:15:00	1.48636	1.486558	1.48636	0
2020-06-22 05:20:00	1.48669	1.486591	1.48669	0
2020-06-22 05:25:00	1.48602	1.486524	1.48602	0
2020-06-22 05:30:00	1.48669	1.486524	1.48669	0
2020-06-22 05:35:00	1.48669	1.486524	1.48669	0
2020-06-22 05:40:00	1.48669	1.486557	1.48669	0
2020-06-22 05:45:00	1.48669	1.486557	1.48669	0
2020-06-22 05:50:00	1.49311	1.487232	1.49311	0
2020-06-22 05:55:00	1.49716	1.488279	1.49716	0
2020-06-22 06:00:00	1.49986	1.489596	1.49986	0
2020-06-22 06:05:00	1.50155	1.491115	1.50155	0
2020-06-22 06:10:00	1.49547	1.491993	1.49547	0
2020-06-22 06:15:00	1.49074	1.492465	1.49074	0
2020-06-22 06:20:00	1.48804	1.4926	1.48804	0
2020-06-22 06:25:00	1.48668	1.492599	1.48668	0
2020-06-22 06:30:00	1.48601	1.492531	1.48601	0
2020-06-22 06:35:00	1.48567	1.492429	1.48567	0
2020-06-22 06:40:00	1.48533	1.491651	1.48533	0
2020-06-22 06:45:00	1.48837	1.490772	1.48837	0
2020-06-22 06:50:00	1.49546	1.490332	1.49546	0
2020-06-22 06:55:00	1.49952	1.490129	1.49952	0
2020-06-22 07:00:00	1.50087	1.490669	1.50087	0
2020-06-22 07:05:00	1.50154	1.491749	1.50154	0
2020-06-22 07:10:00	1.50121	1.493066	1.50121	0
2020-06-22 07:15:00	1.50087	1.494485	1.50087	0
2020-06-22 07:20:00	1.50053	1.495937	1.50053	0
2020-06-22 07:25:00	1.49986	1.497356	1.49986	0
2020-06-22 07:30:00	1.49918	1.498741	1.49918	0
2020-06-22 07:35:00	1.49783	1.499687	1.49783	0
2020-06-22 07:40:00	1.49716	1.499857	1.49716	0
2020-06-22 07:45:00	1.49547	1.499452	1.49547	0
2020-06-22 07:50:00	1.49547	1.498912	1.49547	0
2020-06-22 07:55:00	1.49513	1.498271	1.49513	0
2020-06-22 08:00:00	1.49547	1.497697	1.49547	0
2020-06-22 08:05:00	1.49581	1.497191	1.49581	0
2020-06-22 08:10:00	1.49547	1.496685	1.49547	0
2020-06-22 08:15:00	1.49513	1.496212	1.49513	0
2020-06-22 08:20:00	1.4948	1.495774	1.4948	0
2020-06-22 08:25:00	1.4948	1.495471	1.4948	0
2020-06-22 08:30:00	1.49513	1.495268	1.49513	0
2020-06-22 08:35:00	1.49412	1.495133	1.49412	0
2020-06-22 08:40:00	1.49446	1.495032	1.49446	0
2020-06-22 08:45:00	1.49345	1.494864	1.49345	0
2020-06-22 08:50:00	1.49311	1.494628	1.49311	0
2020-06-22 08:55:00	1.49243	1.49429	1.49243	0
2020-06-22 09:00:00	1.49176	1.493919	1.49176	0
2020-06-22 09:05:00	1.49243	1.493649	1.49243	0
2020-06-22 09:10:00	1.49311	1.49348	1.49311	0
2020-06-22 09:15:00	1.49243	1.493243	1.49243	0
2020-06-22 09:20:00	1.48737	1.492467	1.48737	0
2020-06-22 09:25:00	1.48534	1.491589	1.48534	0
2020-06-22 09:30:00	1.48366	1.490509	1.48366	0
2020-06-22 09:35:00	1.48264	1.489428	1.48264	0
2020-06-22 09:40:00	1.48298	1.488415	1.48298	0
2020-06-22 09:45:00	1.48264	1.487436	1.48264	0
2020-06-22 09:50:00	1.48264	1.486524	1.48264	0
2020-06-22 09:55:00	1.48264	1.485545	1.48264	0
2020-06-22 10:00:00	1.48264	1.484498	1.48264	0
2020-06-22 10:05:00	1.48264	1.483519	1.48264	0
2020-06-22 10:10:00	1.48264	1.483046	1.48264	0
2020-06-22 10:15:00	1.48332	1.482844	1.48332	0
2020-06-22 10:20:00	1.48602	1.48308	1.48602	0
2020-06-22 10:25:00	1.48906	1.483722	1.48906	0
2020-06-22 10:30:00	1.49108	1.484532	1.49108	0
2020-06-22 10:35:00	1.49243	1.485511	1.49243	0
2020-06-22 10:40:00	1.49243	1.48649	1.49243	0
2020-06-22 10:45:00	1.49277	1.487503	1.49277	0
2020-06-22 10:50:00	1.49311	1.48855	1.49311	0
2020-06-22 10:55:00	1.4921	1.489496	1.4921	0
2020-06-22 11:00:00	1.49176	1.490408	1.49176	0
2020-06-22 11:05:00	1.49176	1.491252	1.49176	0
2020-06-22 11:10:00	1.49108	1.491758	1.49108	0
2020-06-22 11:15:00	1.49075	1.491927	1.49075	0
2020-06-22 11:20:00	1.49041	1.49186	1.49041	0
2020-06-22 11:25:00	1.49108	1.491725	1.49108	0
2020-06-22 11:30:00	1.49075	1.491557	1.49075	0
2020-06-22 11:35:00	1.49075	1.491355	1.49075	0
2020-06-22 11:40:00	1.49075	1.491119	1.49075	0
2020-06-22 11:45:00	1.49007	1.490916	1.49007	0
2020-06-22 11:50:00	1.49041	1.490781	1.49041	0
2020-06-22 11:55:00	1.49075	1.49068	1.49075	0
2020-06-22 12:00:00	1.49075	1.490647	1.49075	0
2020-06-22 12:05:00	1.48737	1.490309	1.48737	0
2020-06-22 12:10:00	1.48366	1.489634	1.48366	0
2020-06-22 12:15:00	1.48534	1.48906	1.48534	0
2020-06-22 12:20:00	1.48602	1.488587	1.48602	0
2020-06-22 12:25:00	1.48636	1.488148	1.48636	0
2020-06-22 12:30:00	1.48534	1.487607	1.48534	0
2020-06-22 12:35:00	1.48264	1.486864	1.48264	0
2020-06-22 12:40:00	1.48399	1.486222	1.48399	0
2020-06-22 12:45:00	1.48501	1.485648	1.48501	0
2020-06-22 12:50:00	1.48703	1.485276	1.48703	0
2020-06-22 12:55:00	1.48602	1.485141	1.48602	0
2020-06-22 13:00:00	1.48771	1.485546	1.48771	0
2020-06-22 13:05:00	1.48872	1.485884	1.48872	0
2020-06-22 13:10:00	1.49007	1.486289	1.49007	0
2020-06-22 13:15:00	1.49041	1.486694	1.49041	0
2020-06-22 13:20:00	1.49075	1.487235	1.49075	0
2020-06-22 13:25:00	1.49041	1.488012	1.49041	0
2020-06-22 13:30:00	1.49108	1.488721	1.49108	0
2020-06-22 13:35:00	1.49075	1.489295	1.49075	0
2020-06-22 13:40:00	1.49176	1.489768	1.49176	0
2020-06-22 13:45:00	1.49176	1.490342	1.49176	0
2020-06-22 13:50:00	1.49041	1.490612	1.49041	0
2020-06-22 13:55:00	1.48703	1.490443	1.48703	0
2020-06-22 14:00:00	1.48568	1.490004	1.48568	0
2020-06-22 14:05:00	1.48467	1.48943	1.48467	0
2020-06-22 14:10:00	1.48433	1.488788	1.48433	0
2020-06-22 14:15:00	1.48399	1.488146	1.48399	0
2020-06-22 14:20:00	1.48399	1.487437	1.48399	0
2020-06-22 14:25:00	1.48399	1.486761	1.48399	0
2020-06-22 14:30:00	1.48366	1.485951	1.48366	0
2020-06-22 14:35:00	1.48366	1.485141	1.48366	0
2020-06-22 14:40:00	1.48366	1.484466	1.48366	0
2020-06-22 14:45:00	1.48332	1.484095	1.48332	0
2020-06-22 14:50:00	1.48366	1.483893	1.48366	0
2020-06-22 14:55:00	1.48332	1.483758	1.48332	0
2020-06-22 15:00:00	1.48332	1.483657	1.48332	0
2020-06-22 15:05:00	1.48332	1.48359	1.48332	0
2020-06-22 15:10:00	1.48332	1.483523	1.48332	0
2020-06-22 15:15:00	1.48332	1.483456	1.48332	0
2020-06-22 15:20:00	1.48332	1.483422	1.48332	0
2020-06-22 15:25:00	1.48332	1.483388	1.48332	0
2020-06-22 15:30:00	1.48366	1.483388	1.48366	0
2020-06-22 15:35:00	1.48332	1.483388	1.48332	0
2020-06-22 15:40:00	1.48399	1.483421	1.48399	0
2020-06-22 15:45:00	1.48366	1.483455	1.48366	0
2020-06-22 15:50:00	1.48366	1.483489	1.48366	0
2020-06-22 15:55:00	1.48366	1.483523	1.48366	0
2020-06-22 16:00:00	1.48332	1.483523	1.48332	0
2020-06-22 16:05:00	1.48332	1.483523	1.48332	0
2020-06-22 16:10:00	1.48332	1.483523	1.48332	0
2020-06-22 16:15:00	1.48332	1.483523	1.48332	0
2020-06-22 16:20:00	1.48366	1.483523	1.48366	0
2020-06-22 16:25:00	1.48433	1.483624	1.48433	0
2020-06-22 16:30:00	1.48366	1.483591	1.48366	0
2020-06-22 16:35:00	1.48399	1.483624	1.48399	0
2020-06-22 16:40:00	1.48332	1.48359	1.48332	0
2020-06-22 16:45:00	1.48366	1.48359	1.48366	0
2020-06-22 16:50:00	1.48366	1.483624	1.48366	0
2020-06-22 16:55:00	1.48366	1.483658	1.48366	0
2020-06-22 17:00:00	1.48399	1.483725	1.48399	0
2020-06-22 17:05:00	1.48365	1.483758	1.48365	0
2020-06-22 17:10:00	1.48399	1.483791	1.48399	0
2020-06-22 17:15:00	1.48398	1.483756	1.48398	0
2020-06-22 17:20:00	1.48365	1.483755	1.48365	0
2020-06-22 17:25:00	1.48364	1.48372	1.48364	0
2020-06-22 17:30:00	1.48432	1.48382	1.48432	0
2020-06-22 17:35:00	1.48398	1.483852	1.48398	0
2020-06-22 17:40:00	1.48398	1.483884	1.48398	0
2020-06-22 17:45:00	1.48433	1.483951	1.48433	0
2020-06-22 17:50:00	1.48365	1.483917	1.48365	0
2020-06-22 17:55:00	1.48433	1.483985	1.48433	0
2020-06-22 18:00:00	1.48433	1.484019	1.48433	0
2020-06-22 18:05:00	1.48467	1.484088	1.48467	0
2020-06-22 18:10:00	1.48433	1.484156	1.48433	0
2020-06-22 18:15:00	1.48467	1.484259	1.48467	0
2020-06-22 18:20:00	1.48433	1.48426	1.48433	0
2020-06-22 18:25:00	1.48467	1.484329	1.48467	0
2020-06-22 18:30:00	1.48433	1.484364	1.48433	0
2020-06-22 18:35:00	1.48433	1.484364	1.48433	0
2020-06-22 18:40:00	1.48399	1.484398	1.48399	0
2020-06-22 18:45:00	1.48433	1.484398	1.48433	0
2020-06-22 18:50:00	1.48467	1.484432	1.48467	0
2020-06-22 18:55:00	1.48366	1.484331	1.48366	0
2020-06-22 19:00:00	1.48399	1.484297	1.48399	0
2020-06-22 19:05:00	1.48399	1.484229	1.48399	0
2020-06-22 19:10:00	1.48399	1.484195	1.48399	0
2020-06-22 19:15:00	1.48399	1.484127	1.48399	0
2020-06-22 19:20:00	1.48433	1.484127	1.48433	0
2020-06-22 19:25:00	1.48399	1.484093	1.48399	0
2020-06-22 19:30:00	1.48433	1.484127	1.48433	0
2020-06-22 19:35:00	1.48433	1.484127	1.48433	0
2020-06-22 19:40:00	1.48433	1.484093	1.48433	0
2020-06-22 19:45:00	1.48467	1.484194	1.48467	0
2020-06-22 19:50:00	1.48467	1.484262	1.48467	0
2020-06-22 19:55:00	1.48467	1.48433	1.48467	0
2020-06-22 20:00:00	1.48467	1.484398	1.48467	0
2020-06-22 20:05:00	1.48433	1.484432	1.48433	0
2020-06-22 20:10:00	1.48466	1.484465	1.48466	0
2020-06-22 20:15:00	1.48466	1.484532	1.48466	0
2020-06-22 20:20:00	1.48533	1.484632	1.48533	0
2020-06-22 20:25:00	1.48466	1.484665	1.48466	0
2020-06-22 20:30:00	1.48466	1.484698	1.48466	0
2020-06-22 20:35:00	1.48466	1.484697	1.48466	0
2020-06-22 20:40:00	1.48466	1.484696	1.48466	0
2020-06-22 20:45:00	1.48466	1.484695	1.48466	0
2020-06-22 20:50:00	1.48466	1.484694	1.48466	0
2020-06-22 20:55:00	1.48467	1.484728	1.48467	0
2020-06-22 21:00:00	1.48467	1.484729	1.48467	0
2020-06-22 21:05:00	1.48467	1.48473	1.48467	0
2020-06-22 21:10:00	1.48467	1.484664	1.48467	0
2020-06-22 21:15:00	1.48467	1.484665	1.48467	0
2020-06-22 21:20:00	1.48501	1.4847	1.48501	0
2020-06-22 21:25:00	1.48467	1.484701	1.48467	0
2020-06-22 21:30:00	1.48467	1.484702	1.48467	0
2020-06-22 21:35:00	1.48467	1.484703	1.48467	0
2020-06-22 21:40:00	1.48467	1.484704	1.48467	0
2020-06-22 21:45:00	1.48501	1.484738	1.48501	0
2020-06-22 21:50:00	1.48467	1.484738	1.48467	0
2020-06-22 21:55:00	1.48467	1.484738	1.48467	0
2020-06-22 22:00:00	1.48501	1.484772	1.48501	0
2020-06-22 22:05:00	1.48501	1.484806	1.48501	0
2020-06-22 22:10:00	1.48534	1.484839	1.48534	0
2020-06-22 22:15:00	1.48467	1.484839	1.48467	0
2020-06-22 22:20:00	1.48501	1.484873	1.48501	0
2020-06-22 22:25:00	1.48534	1.48494	1.48534	0
2020-06-22 22:30:00	1.48534	1.485007	1.48534	0
2020-06-22 22:35:00	1.48534	1.48504	1.48534	0
2020-06-22 22:40:00	1.48501	1.485074	1.48501	0
2020-06-22 22:45:00	1.48501	1.485108	1.48501	0
2020-06-22 22:50:00	1.48534	1.485141	1.48534	0
2020-06-22 22:55:00	1.48501	1.485141	1.48501	0
2020-06-22 23:00:00	1.48534	1.485141	1.48534	0
2020-06-22 23:05:00	1.48501	1.485175	1.48501	0
2020-06-22 23:10:00	1.48501	1.485175	1.48501	0
2020-06-22 23:15:00	1.48534	1.485175	1.48534	0
2020-06-22 23:20:00	1.48534	1.485175	1.48534	0
2020-06-22 23:25:00	1.48534	1.485175	1.48534	0
2020-06-22 23:30:00	1.48534	1.485208	1.48534	0
2020-06-22 23:35:00	1.48501	1.485208	1.48501	0
2020-06-22 23:40:00	1.48501	1.485175	1.48501	0
2020-06-22 23:45:00	1.48534	1.485208	1.48534	0
2020-06-22 23:50:00	1.485	1.485174	1.485	0
2020-06-22 23:55:00	1.48534	1.485207	1.48534	0
2020-06-23 00:00:00	1.48533	1.485239	1.48533	0
2020-06-23 00:05:00	1.48533	1.485238	1.48533	0
2020-06-23 00:10:00	1.48533	1.485237	1.48533	0
2020-06-23 00:15:00	1.48533	1.485236	1.48533	0
2020-06-23 00:20:00	1.48533	1.485235	1.48533	0
2020-06-23 00:25:00	1.485	1.485234	1.485	0
2020-06-23 00:30:00	1.48533	1.485266	1.48533	0
2020-06-23 00:35:00	1.48534	1.485266	1.48534	0
2020-06-23 00:40:00	1.48534	1.4853	1.48534	0
2020-06-23 00:45:00	1.48534	1.4853	1.48534	0
2020-06-23 00:50:00	1.48534	1.485301	1.48534	0
2020-06-23 00:55:00	1.48534	1.485302	1.48534	0
2020-06-23 01:00:00	1.48534	1.485303	1.48534	0
2020-06-23 01:05:00	1.48534	1.485304	1.48534	0
2020-06-23 01:10:00	1.48501	1.485272	1.48501	0
2020-06-23 01:15:00	1.48568	1.48534	1.48568	0
2020-06-23 01:20:00	1.48501	1.485308	1.48501	0
2020-06-23 01:25:00	1.48534	1.485308	1.48534	0
2020-06-23 01:30:00	1.48534	1.485308	1.48534	0
2020-06-23 01:35:00	1.48534	1.485308	1.48534	0
2020-06-23 01:40:00	1.48534	1.485308	1.48534	0
2020-06-23 01:45:00	1.48501	1.485275	1.48501	0
2020-06-23 01:50:00	1.48534	1.485275	1.48534	0
2020-06-23 01:55:00	1.48534	1.485275	1.48534	0
2020-06-23 02:00:00	1.48534	1.485308	1.48534	0
2020-06-23 02:05:00	1.48534	1.485274	1.48534	0
2020-06-23 02:10:00	1.48501	1.485274	1.48501	0
2020-06-23 02:15:00	1.48534	1.485274	1.48534	0
2020-06-23 02:20:00	1.48534	1.485274	1.48534	0
2020-06-23 02:25:00	1.48501	1.485241	1.48501	0
2020-06-23 02:30:00	1.48534	1.485241	1.48534	0
2020-06-23 02:35:00	1.48501	1.485241	1.48501	0
2020-06-23 02:40:00	1.48534	1.485241	1.48534	0
2020-06-23 02:45:00	1.48568	1.485275	1.48568	0
2020-06-23 02:50:00	1.48534	1.485275	1.48534	0
2020-06-23 02:55:00	1.48501	1.485242	1.48501	0
2020-06-23 03:00:00	1.48534	1.485275	1.48534	0
2020-06-23 03:05:00	1.48534	1.485275	1.48534	0
2020-06-23 03:10:00	1.48568	1.485309	1.48568	0
2020-06-23 03:15:00	1.48534	1.485342	1.48534	0
2020-06-23 03:20:00	1.48534	1.485342	1.48534	0
2020-06-23 03:25:00	1.48534	1.485375	1.48534	0
2020-06-23 03:30:00	1.48534	1.485375	1.48534	0
2020-06-23 03:35:00	1.48534	1.485341	1.48534	0
2020-06-23 03:40:00	1.48534	1.485341	1.48534	0
2020-06-23 03:45:00	1.48501	1.485341	1.48501	0
2020-06-23 03:50:00	1.48568	1.485375	1.48568	0
2020-06-23 03:55:00	1.48534	1.485375	1.48534	0
2020-06-23 04:00:00	1.48534	1.485341	1.48534	0
2020-06-23 04:05:00	1.48602	1.485409	1.48602	0
2020-06-23 04:10:00	1.48534	1.485409	1.48534	0
2020-06-23 04:15:00	1.48568	1.485443	1.48568	0
2020-06-23 04:20:00	1.48568	1.485477	1.48568	0
2020-06-23 04:25:00	1.48602	1.485545	1.48602	0
2020-06-23 04:30:00	1.48534	1.485545	1.48534	0
2020-06-23 04:35:00	1.48534	1.485578	1.48534	0
2020-06-23 04:40:00	1.48568	1.485578	1.48568	0
2020-06-23 04:45:00	1.48568	1.485612	1.48568	0
2020-06-23 04:50:00	1.48534	1.485612	1.48534	0
2020-06-23 04:55:00	1.48534	1.485544	1.48534	0
2020-06-23 05:00:00	1.48534	1.485544	1.48534	0
2020-06-23 05:05:00	1.48534	1.48551	1.48534	0
2020-06-23 05:10:00	1.48534	1.485476	1.48534	0
2020-06-23 05:15:00	1.48534	1.485408	1.48534	0
2020-06-23 05:20:00	1.48534	1.485408	1.48534	0
2020-06-23 05:25:00	1.48568	1.485442	1.48568	0
2020-06-23 05:30:00	1.48534	1.485408	1.48534	0
2020-06-23 05:35:00	1.48534	1.485374	1.48534	0
2020-06-23 05:40:00	1.48534	1.485374	1.48534	0
2020-06-23 05:45:00	1.48568	1.485408	1.48568	0
2020-06-23 05:50:00	1.48568	1.485442	1.48568	0
2020-06-23 05:55:00	1.48534	1.485442	1.48534	0
2020-06-23 06:00:00	1.48534	1.485442	1.48534	0
2020-06-23 06:05:00	1.48534	1.485442	1.48534	0
2020-06-23 06:10:00	1.48534	1.485442	1.48534	0
2020-06-23 06:15:00	1.48602	1.485476	1.48602	0
2020-06-23 06:20:00	1.48534	1.485476	1.48534	0
2020-06-23 06:25:00	1.48534	1.485476	1.48534	0
2020-06-23 06:30:00	1.48737	1.485679	1.48737	0
2020-06-23 06:35:00	1.48669	1.48578	1.48669	0
2020-06-23 06:40:00	1.48602	1.485814	1.48602	0
2020-06-23 06:45:00	1.48534	1.485814	1.48534	0
2020-06-23 06:50:00	1.48534	1.485814	1.48534	0
2020-06-23 06:55:00	1.48534	1.485814	1.48534	0
2020-06-23 07:00:00	1.48534	1.485814	1.48534	0
2020-06-23 07:05:00	1.48534	1.485746	1.48534	0
2020-06-23 07:10:00	1.48501	1.485713	1.48501	0
2020-06-23 07:15:00	1.48534	1.485713	1.48534	0
2020-06-23 07:20:00	1.48534	1.48551	1.48534	0
2020-06-23 07:25:00	1.48467	1.485308	1.48467	0
2020-06-23 07:30:00	1.485	1.485206	1.485	0
2020-06-23 07:35:00	1.48533	1.485205	1.48533	0
2020-06-23 07:40:00	1.485	1.485171	1.485	0
2020-06-23 07:45:00	1.48533	1.48517	1.48533	0
2020-06-23 07:50:00	1.48533	1.485169	1.48533	0
2020-06-23 07:55:00	1.485	1.485135	1.485	0
2020-06-23 08:00:00	1.48533	1.485167	1.48533	0
2020-06-23 08:05:00	1.48533	1.485166	1.48533	0
2020-06-23 08:10:00	1.485	1.485132	1.485	0
2020-06-23 08:15:00	1.48534	1.485199	1.48534	0
2020-06-23 08:20:00	1.48534	1.485233	1.48534	0
2020-06-23 08:25:00	1.48534	1.485234	1.48534	0
2020-06-23 08:30:00	1.48568	1.485302	1.48568	0
2020-06-23 08:35:00	1.485	1.485269	1.485	0
2020-06-23 08:40:00	1.48534	1.48527	1.48534	0
2020-06-23 08:45:00	1.48332	1.485102	1.48332	0
2020-06-23 08:50:00	1.48399	1.484968	1.48399	0
2020-06-23 08:55:00	1.48467	1.484902	1.48467	0
2020-06-23 09:00:00	1.48467	1.484869	1.48467	0
2020-06-23 09:05:00	1.48636	1.484971	1.48636	0
2020-06-23 09:10:00	1.48602	1.485039	1.48602	0
2020-06-23 09:15:00	1.48534	1.485039	1.48534	0
2020-06-23 09:20:00	1.48501	1.484972	1.48501	0
2020-06-23 09:25:00	1.48534	1.485006	1.48534	0
2020-06-23 09:30:00	1.48534	1.485006	1.48534	0
2020-06-23 09:35:00	1.48534	1.485208	1.48534	0
2020-06-23 09:40:00	1.48534	1.485343	1.48534	0
2020-06-23 09:45:00	1.48501	1.485377	1.48501	0
2020-06-23 09:50:00	1.48534	1.485444	1.48534	0
2020-06-23 09:55:00	1.48467	1.485275	1.48467	0
2020-06-23 10:00:00	1.48501	1.485174	1.48501	0
2020-06-23 10:05:00	1.48534	1.485174	1.48534	0
2020-06-23 10:10:00	1.48467	1.48514	1.48467	0
2020-06-23 10:15:00	1.48534	1.48514	1.48534	0
2020-06-23 10:20:00	1.48501	1.485107	1.48501	0
2020-06-23 10:25:00	1.48501	1.485074	1.48501	0
2020-06-23 10:30:00	1.48501	1.485041	1.48501	0
2020-06-23 10:35:00	1.48467	1.485007	1.48467	0
2020-06-23 10:40:00	1.48467	1.48494	1.48467	0
2020-06-23 10:45:00	1.48534	1.485007	1.48534	0
2020-06-23 10:50:00	1.48467	1.484973	1.48467	0
2020-06-23 10:55:00	1.48501	1.48494	1.48501	0
2020-06-23 11:00:00	1.48501	1.484974	1.48501	0
2020-06-23 11:05:00	1.48467	1.484907	1.48467	0
2020-06-23 11:10:00	1.485	1.484906	1.485	0
2020-06-23 11:15:00	1.48466	1.484871	1.48466	0
2020-06-23 11:20:00	1.48466	1.484836	1.48466	0
2020-06-23 11:25:00	1.485	1.484869	1.485	0
2020-06-23 11:30:00	1.48499	1.484901	1.48499	0
2020-06-23 11:35:00	1.48533	1.4849	1.48533	0
2020-06-23 11:40:00	1.48533	1.484966	1.48533	0
2020-06-23 11:45:00	1.48533	1.484998	1.48533	0
2020-06-23 11:50:00	1.48499	1.484996	1.48499	0
2020-06-23 11:55:00	1.48499	1.485028	1.48499	0
2020-06-23 12:00:00	1.48465	1.484993	1.48465	0
2020-06-23 12:05:00	1.48465	1.484992	1.48465	0
2020-06-23 12:10:00	1.48465	1.484991	1.48465	0
2020-06-23 12:15:00	1.48498	1.484989	1.48498	0
2020-06-23 12:20:00	1.48498	1.484988	1.48498	0
2020-06-23 12:25:00	1.48465	1.48492	1.48465	0
2020-06-23 12:30:00	1.48465	1.484852	1.48465	0
2020-06-23 12:35:00	1.48499	1.484818	1.48499	0
2020-06-23 12:40:00	1.48466	1.484785	1.48466	0
2020-06-23 12:45:00	1.48466	1.484752	1.48466	0
2020-06-23 12:50:00	1.48399	1.484686	1.48399	0
2020-06-23 12:55:00	1.4823	1.484451	1.4823	0
2020-06-23 13:00:00	1.48332	1.484318	1.48332	0
2020-06-23 13:05:00	1.48433	1.484253	1.48433	0
2020-06-23 13:10:00	1.48399	1.484154	1.48399	0
2020-06-23 13:15:00	1.48467	1.484156	1.48467	0
2020-06-23 13:20:00	1.48433	1.484124	1.48433	0
2020-06-23 13:25:00	1.48433	1.484058	1.48433	0
2020-06-23 13:30:00	1.48467	1.484059	1.48467	0
2020-06-23 13:35:00	1.48466	1.484059	1.48466	0
2020-06-23 13:40:00	1.485	1.48416	1.485	0
2020-06-23 13:45:00	1.48466	1.484396	1.48466	0
2020-06-23 13:50:00	1.48466	1.48453	1.48466	0
2020-06-23 13:55:00	1.48466	1.484563	1.48466	0
2020-06-23 14:00:00	1.485	1.484664	1.485	0
2020-06-23 14:05:00	1.485	1.484697	1.485	0
2020-06-23 14:10:00	1.485	1.484764	1.485	0
2020-06-23 14:15:00	1.485	1.484831	1.485	0
2020-06-23 14:20:00	1.48466	1.48483	1.48466	0
2020-06-23 14:25:00	1.48534	1.484898	1.48534	0
2020-06-23 14:30:00	1.48568	1.484966	1.48568	0
2020-06-23 14:35:00	1.48534	1.485034	1.48534	0
2020-06-23 14:40:00	1.48568	1.485136	1.48568	0
2020-06-23 14:45:00	1.485	1.48517	1.485	0
2020-06-23 14:50:00	1.48533	1.485203	1.48533	0
2020-06-23 14:55:00	1.48533	1.485236	1.48533	0
2020-06-23 15:00:00	1.48533	1.485269	1.48533	0
2020-06-23 15:05:00	1.48533	1.485302	1.48533	0
2020-06-23 15:10:00	1.48533	1.485369	1.48533	0
2020-06-23 15:15:00	1.48533	1.485368	1.48533	0
2020-06-23 15:20:00	1.48533	1.485333	1.48533	0
2020-06-23 15:25:00	1.48534	1.485333	1.48534	0
2020-06-23 15:30:00	1.485	1.485265	1.485	0
2020-06-23 15:35:00	1.48534	1.485299	1.48534	0
2020-06-23 15:40:00	1.48534	1.4853	1.48534	0
2020-06-23 15:45:00	1.485	1.485267	1.485	0
2020-06-23 15:50:00	1.48568	1.485302	1.48568	0
2020-06-23 15:55:00	1.48534	1.485303	1.48534	0
2020-06-23 16:00:00	1.48568	1.485338	1.48568	0
2020-06-23 16:05:00	1.48534	1.485339	1.48534	0
2020-06-23 16:10:00	1.48568	1.485374	1.48568	0
2020-06-23 16:15:00	1.48602	1.485442	1.48602	0
2020-06-23 16:20:00	1.48534	1.485476	1.48534	0
2020-06-23 16:25:00	1.48534	1.485476	1.48534	0
2020-06-23 16:30:00	1.48602	1.485544	1.48602	0
2020-06-23 16:35:00	1.48602	1.485646	1.48602	0
2020-06-23 16:40:00	1.48568	1.485646	1.48568	0
2020-06-23 16:45:00	1.48602	1.485714	1.48602	0
2020-06-23 16:50:00	1.48568	1.485714	1.48568	0
2020-06-23 16:55:00	1.48568	1.485748	1.48568	0
2020-06-23 17:00:00	1.48534	1.485714	1.48534	0
2020-06-23 17:05:00	1.48533	1.485645	1.48533	0
2020-06-23 17:10:00	1.486	1.485711	1.486	0
2020-06-23 17:15:00	1.48532	1.485709	1.48532	0
2020-06-23 17:20:00	1.48532	1.485639	1.48532	0
2020-06-23 17:25:00	1.48532	1.485569	1.48532	0
2020-06-23 17:30:00	1.48566	1.485567	1.48566	0
2020-06-23 17:35:00	1.48532	1.485497	1.48532	0
2020-06-23 17:40:00	1.48567	1.485496	1.48567	0
2020-06-23 17:45:00	1.48533	1.485461	1.48533	0
2020-06-23 17:50:00	1.48533	1.48546	1.48533	0
2020-06-23 17:55:00	1.48533	1.48546	1.48533	0
2020-06-23 18:00:00	1.48533	1.485393	1.48533	0
2020-06-23 18:05:00	1.48534	1.485395	1.48534	0
2020-06-23 18:10:00	1.48534	1.485397	1.48534	0
2020-06-23 18:15:00	1.48534	1.485399	1.48534	0
2020-06-23 18:20:00	1.48568	1.485401	1.48568	0
2020-06-23 18:25:00	1.48602	1.485471	1.48602	0
2020-06-23 18:30:00	1.48568	1.485472	1.48568	0
2020-06-23 18:35:00	1.48602	1.485541	1.48602	0
2020-06-23 18:40:00	1.48534	1.485542	1.48534	0
2020-06-23 18:45:00	1.48568	1.485577	1.48568	0
2020-06-23 18:50:00	1.48501	1.485545	1.48501	0
2020-06-23 18:55:00	1.48534	1.485545	1.48534	0
2020-06-23 19:00:00	1.48568	1.485579	1.48568	0
2020-06-23 19:05:00	1.48534	1.485579	1.48534	0
2020-06-23 19:10:00	1.48534	1.485545	1.48534	0
2020-06-23 19:15:00	1.48534	1.485477	1.48534	0
2020-06-23 19:20:00	1.48534	1.485443	1.48534	0
2020-06-23 19:25:00	1.48568	1.485409	1.48568	0
2020-06-23 19:30:00	1.48533	1.485408	1.48533	0
2020-06-23 19:35:00	1.48533	1.485373	1.48533	0
2020-06-23 19:40:00	1.48533	1.485405	1.48533	0
2020-06-23 19:45:00	1.48533	1.485404	1.48533	0
2020-06-23 19:50:00	1.48533	1.485369	1.48533	0
2020-06-23 19:55:00	1.48601	1.485436	1.48601	0
2020-06-23 20:00:00	1.48601	1.485503	1.48601	0
2020-06-23 20:05:00	1.48534	1.485503	1.48534	0
2020-06-23 20:10:00	1.48568	1.485537	1.48568	0
2020-06-23 20:15:00	1.48568	1.485537	1.48568	0
2020-06-23 20:20:00	1.48602	1.485606	1.48602	0
2020-06-23 20:25:00	1.48534	1.485607	1.48534	0
2020-06-23 20:30:00	1.485	1.485574	1.485	0
2020-06-23 20:35:00	1.48602	1.485643	1.48602	0
2020-06-23 20:40:00	1.48568	1.485678	1.48568	0
2020-06-23 20:45:00	1.48602	1.485679	1.48602	0
2020-06-23 20:50:00	1.48534	1.485612	1.48534	0
2020-06-23 20:55:00	1.48534	1.485612	1.48534	0
2020-06-23 21:00:00	1.48534	1.485578	1.48534	0
2020-06-23 21:05:00	1.48534	1.485544	1.48534	0
2020-06-23 21:10:00	1.48534	1.485476	1.48534	0
2020-06-23 21:15:00	1.48568	1.48551	1.48568	0
2020-06-23 21:20:00	1.48534	1.485544	1.48534	0
2020-06-23 21:25:00	1.48533	1.485475	1.48533	0
2020-06-23 21:30:00	1.48533	1.48544	1.48533	0
2020-06-23 21:35:00	1.48566	1.485404	1.48566	0
2020-06-23 21:40:00	1.48566	1.485436	1.48566	0
2020-06-23 21:45:00	1.48566	1.485468	1.48566	0
2020-06-23 21:50:00	1.48532	1.485466	1.48532	0
2020-06-23 21:55:00	1.486	1.485532	1.486	0
2020-06-23 22:00:00	1.48532	1.48553	1.48532	0
2020-06-23 22:05:00	1.48533	1.485495	1.48533	0
2020-06-23 22:10:00	1.48601	1.485562	1.48601	0
2020-06-23 22:15:00	1.48533	1.485562	1.48533	0
2020-06-23 22:20:00	1.48601	1.48563	1.48601	0
2020-06-23 22:25:00	1.48601	1.485665	1.48601	0
2020-06-23 22:30:00	1.48534	1.485633	1.48534	0
2020-06-23 22:35:00	1.48602	1.485669	1.48602	0
2020-06-23 22:40:00	1.48602	1.485739	1.48602	0
2020-06-23 22:45:00	1.48534	1.485673	1.48534	0
2020-06-23 22:50:00	1.48602	1.485743	1.48602	0
2020-06-23 22:55:00	1.48534	1.485744	1.48534	0
2020-06-23 23:00:00	1.48602	1.485745	1.48602	0
2020-06-23 23:05:00	1.48602	1.485814	1.48602	0
2020-06-23 23:10:00	1.48568	1.485781	1.48568	0
2020-06-23 23:15:00	1.48602	1.485782	1.48602	0
2020-06-23 23:20:00	1.48534	1.485782	1.48534	0
2020-06-23 23:25:00	1.48534	1.485714	1.48534	0
2020-06-23 23:30:00	1.48602	1.485714	1.48602	0
2020-06-23 23:35:00	1.48534	1.485714	1.48534	0
2020-06-23 23:40:00	1.48602	1.485714	1.48602	0
2020-06-23 23:45:00	1.48534	1.485714	1.48534	0
2020-06-23 23:50:00	1.48501	1.485613	1.48501	0
2020-06-23 23:55:00	1.48568	1.485579	1.48568	0
2020-06-24 00:00:00	1.48534	1.485545	1.48534	0
2020-06-24 00:05:00	1.48568	1.485511	1.48568	0
2020-06-24 00:10:00	1.48602	1.485579	1.48602	0
2020-06-24 00:15:00	1.48568	1.485613	1.48568	0
2020-06-24 00:20:00	1.48534	1.485545	1.48534	0
2020-06-24 00:25:00	1.48534	1.485545	1.48534	0
2020-06-24 00:30:00	1.48534	1.485477	1.48534	0
2020-06-24 00:35:00	1.48534	1.485477	1.48534	0
2020-06-24 00:40:00	1.48602	1.485578	1.48602	0
2020-06-24 00:45:00	1.48534	1.485544	1.48534	0
2020-06-24 00:50:00	1.48534	1.485544	1.48534	0
2020-06-24 00:55:00	1.48568	1.485544	1.48568	0
2020-06-24 01:00:00	1.48534	1.485476	1.48534	0
2020-06-24 01:05:00	1.48602	1.48551	1.48602	0
2020-06-24 01:10:00	1.48534	1.48551	1.48534	0
2020-06-24 01:15:00	1.48534	1.48551	1.48534	0
2020-06-24 01:20:00	1.48568	1.485544	1.48568	0
2020-06-24 01:25:00	1.48534	1.485544	1.48534	0
2020-06-24 01:30:00	1.48602	1.485544	1.48602	0
2020-06-24 01:35:00	1.48602	1.485612	1.48602	0
2020-06-24 01:40:00	1.48534	1.485612	1.48534	0
2020-06-24 01:45:00	1.48602	1.485646	1.48602	0
2020-06-24 01:50:00	1.48568	1.48568	1.48568	0
2020-06-24 01:55:00	1.48534	1.485612	1.48534	0
2020-06-24 02:00:00	1.48568	1.485646	1.48568	0
2020-06-24 02:05:00	1.48534	1.485646	1.48534	0
2020-06-24 02:10:00	1.48534	1.485612	1.48534	0
2020-06-24 02:15:00	1.48568	1.485646	1.48568	0
2020-06-24 02:20:00	1.48534	1.485578	1.48534	0
2020-06-24 02:25:00	1.48534	1.48551	1.48534	0
2020-06-24 02:30:00	1.48568	1.485544	1.48568	0
2020-06-24 02:35:00	1.48568	1.48551	1.48568	0
2020-06-24 02:40:00	1.48534	1.485476	1.48534	0
2020-06-24 02:45:00	1.48567	1.485509	1.48567	0
2020-06-24 02:50:00	1.48567	1.485508	1.48567	0
2020-06-24 02:55:00	1.48533	1.485507	1.48533	0
2020-06-24 03:00:00	1.48601	1.485574	1.48601	0
2020-06-24 03:05:00	1.48567	1.485573	1.48567	0
2020-06-24 03:10:00	1.48533	1.485572	1.48533	0
2020-06-24 03:15:00	1.48601	1.485639	1.48601	0
2020-06-24 03:20:00	1.48601	1.485672	1.48601	0
2020-06-24 03:25:00	1.48602	1.485706	1.48602	0
2020-06-24 03:30:00	1.48602	1.485774	1.48602	0
2020-06-24 03:35:00	1.48635	1.485842	1.48635	0
2020-06-24 03:40:00	1.48602	1.485877	1.48602	0
2020-06-24 03:45:00	1.48602	1.485946	1.48602	0
2020-06-24 03:50:00	1.48568	1.485913	1.48568	0
2020-06-24 03:55:00	1.48602	1.485948	1.48602	0
2020-06-24 04:00:00	1.48534	1.485949	1.48534	0
2020-06-24 04:05:00	1.48568	1.485916	1.48568	0
2020-06-24 04:10:00	1.48568	1.485883	1.48568	0
2020-06-24 04:15:00	1.48568	1.485849	1.48568	0
2020-06-24 04:20:00	1.48602	1.485849	1.48602	0
2020-06-24 04:25:00	1.48568	1.485782	1.48568	0
2020-06-24 04:30:00	1.48534	1.485714	1.48534	0
2020-06-24 04:35:00	1.48602	1.485714	1.48602	0
2020-06-24 04:40:00	1.48568	1.485714	1.48568	0
2020-06-24 04:45:00	1.48534	1.485646	1.48534	0
2020-06-24 04:50:00	1.48568	1.48568	1.48568	0
2020-06-24 04:55:00	1.48534	1.485646	1.48534	0
2020-06-24 05:00:00	1.48602	1.48568	1.48602	0
2020-06-24 05:05:00	1.48568	1.48568	1.48568	0
2020-06-24 05:10:00	1.48568	1.485646	1.48568	0
2020-06-24 05:15:00	1.48602	1.48568	1.48602	0
2020-06-24 05:20:00	1.48568	1.485714	1.48568	0
2020-06-24 05:25:00	1.48534	1.485646	1.48534	0
2020-06-24 05:30:00	1.48602	1.48568	1.48602	0
2020-06-24 05:35:00	1.48602	1.485748	1.48602	0
2020-06-24 05:40:00	1.48568	1.485748	1.48568	0
2020-06-24 05:45:00	1.48669	1.485883	1.48669	0
2020-06-24 05:50:00	1.49479	1.48676	1.49479	0
2020-06-24 05:55:00	1.49681	1.487873	1.49681	0
2020-06-24 06:00:00	1.49141	1.488446	1.49141	0
2020-06-24 06:05:00	1.48769	1.488613	1.48769	0
2020-06-24 06:10:00	1.49141	1.489186	1.49141	0
2020-06-24 06:15:00	1.4904	1.489692	1.4904	0
2020-06-24 06:20:00	1.48905	1.489995	1.48905	0
2020-06-24 06:25:00	1.48703	1.490096	1.48703	0
2020-06-24 06:30:00	1.48601	1.490129	1.48601	0
2020-06-24 06:35:00	1.48534	1.489994	1.48534	0
2020-06-24 06:40:00	1.48568	1.489083	1.48568	0
2020-06-24 06:45:00	1.48534	1.487936	1.48534	0
2020-06-24 06:50:00	1.48534	1.487329	1.48534	0
2020-06-24 06:55:00	1.48534	1.487094	1.48534	0
2020-06-24 07:00:00	1.48501	1.486454	1.48501	0
2020-06-24 07:05:00	1.48534	1.485948	1.48534	0
2020-06-24 07:10:00	1.48534	1.485577	1.48534	0
2020-06-24 07:15:00	1.48872	1.485746	1.48872	0
2020-06-24 07:20:00	1.49378	1.486523	1.49378	0
2020-06-24 07:25:00	1.49885	1.487874	1.49885	0
2020-06-24 07:30:00	1.49918	1.489224	1.49918	0
2020-06-24 07:35:00	1.49446	1.490136	1.49446	0
2020-06-24 07:40:00	1.49007	1.490609	1.49007	0
2020-06-24 07:45:00	1.48737	1.490812	1.48737	0
2020-06-24 07:50:00	1.48669	1.49098	1.48669	0
2020-06-24 07:55:00	1.48534	1.49098	1.48534	0
2020-06-24 08:00:00	1.485	1.490946	1.485	0
2020-06-24 08:05:00	1.48533	1.490607	1.48533	0
2020-06-24 08:10:00	1.485	1.489729	1.485	0
2020-06-24 08:15:00	1.48499	1.488343	1.48499	0
2020-06-24 08:20:00	1.48533	1.486958	1.48533	0
2020-06-24 08:25:00	1.48466	1.485978	1.48466	0
2020-06-24 08:30:00	1.48567	1.485538	1.48567	0
2020-06-24 08:35:00	1.48533	1.485334	1.48533	0
2020-06-24 08:40:00	1.48534	1.485199	1.48534	0
2020-06-24 08:45:00	1.48534	1.485199	1.48534	0
2020-06-24 08:50:00	1.48467	1.485166	1.48467	0
2020-06-24 08:55:00	1.48534	1.485167	1.48534	0
2020-06-24 09:00:00	1.48467	1.485134	1.48467	0
2020-06-24 09:05:00	1.48467	1.485102	1.48467	0
2020-06-24 09:10:00	1.48872	1.485441	1.48872	0
2020-06-24 09:15:00	1.48872	1.485847	1.48872	0
2020-06-24 09:20:00	1.48669	1.485949	1.48669	0
2020-06-24 09:25:00	1.48534	1.48595	1.48534	0
2020-06-24 09:30:00	1.48467	1.485883	1.48467	0
2020-06-24 09:35:00	1.48467	1.485816	1.48467	0
2020-06-24 09:40:00	1.48433	1.485782	1.48433	0
2020-06-24 09:45:00	1.48433	1.485681	1.48433	0
2020-06-24 09:50:00	1.48399	1.485613	1.48399	0
2020-06-24 09:55:00	1.48433	1.485579	1.48433	0
2020-06-24 10:00:00	1.48636	1.485343	1.48636	0
2020-06-24 10:05:00	1.49007	1.485478	1.49007	0
2020-06-24 10:10:00	1.4894	1.485749	1.4894	0
2020-06-24 10:15:00	1.49176	1.486391	1.49176	0
2020-06-24 10:20:00	1.49345	1.487269	1.49345	0
2020-06-24 10:25:00	1.49581	1.488383	1.49581	0
2020-06-24 10:30:00	1.49648	1.489598	1.49648	0
2020-06-24 10:35:00	1.4975	1.490915	1.4975	0
2020-06-24 10:40:00	1.49716	1.492232	1.49716	0
2020-06-24 10:45:00	1.49547	1.493346	1.49547	0
2020-06-24 10:50:00	1.49142	1.493852	1.49142	0
2020-06-24 10:55:00	1.49007	1.493852	1.49007	0
2020-06-24 11:00:00	1.48602	1.493514	1.48602	0
2020-06-24 11:05:00	1.48669	1.493007	1.48669	0
2020-06-24 11:10:00	1.48501	1.492163	1.48501	0
2020-06-24 11:15:00	1.48669	1.491251	1.48669	0
2020-06-24 11:20:00	1.48906	1.490509	1.48906	0
2020-06-24 11:25:00	1.48973	1.489732	1.48973	0
2020-06-24 11:30:00	1.49277	1.489293	1.49277	0
2020-06-24 11:35:00	1.49412	1.489158	1.49412	0
2020-06-24 11:40:00	1.49547	1.489563	1.49547	0
2020-06-24 11:45:00	1.49581	1.490137	1.49581	0
2020-06-24 11:50:00	1.4948	1.491015	1.4948	0
2020-06-24 11:55:00	1.49479	1.491825	1.49479	0
2020-06-24 12:00:00	1.49378	1.492702	1.49378	0
2020-06-24 12:05:00	1.49344	1.493377	1.49344	0
2020-06-24 12:10:00	1.49209	1.49368	1.49209	0
2020-06-24 12:15:00	1.49039	1.493746	1.49039	0
2020-06-24 12:20:00	1.49074	1.493543	1.49074	0
2020-06-24 12:25:00	1.48972	1.493103	1.48972	0
2020-06-24 12:30:00	1.48533	1.492089	1.48533	0
2020-06-24 12:35:00	1.48263	1.490771	1.48263	0
2020-06-24 12:40:00	1.48095	1.489386	1.48095	0
2020-06-24 12:45:00	1.48027	1.487934	1.48027	0
2020-06-24 12:50:00	1.47994	1.48655	1.47994	0
2020-06-24 12:55:00	1.47994	1.4852	1.47994	0
2020-06-24 13:00:00	1.48028	1.484019	1.48028	0
2020-06-24 13:05:00	1.48264	1.483244	1.48264	0
2020-06-24 13:10:00	1.48197	1.482367	1.48197	0
2020-06-24 13:15:00	1.48096	1.481491	1.48096	0
2020-06-24 13:20:00	1.48062	1.48102	1.48062	0
2020-06-24 13:25:00	1.48028	1.480785	1.48028	0
2020-06-24 13:30:00	1.47994	1.480684	1.47994	0
2020-06-24 13:35:00	1.47961	1.480618	1.47961	0
2020-06-24 13:40:00	1.47994	1.480618	1.47994	0
2020-06-24 13:45:00	1.47994	1.480618	1.47994	0
2020-06-24 13:50:00	1.47994	1.480584	1.47994	0
2020-06-24 13:55:00	1.47994	1.480314	1.47994	0
2020-06-24 14:00:00	1.47994	1.480111	1.47994	0
2020-06-24 14:05:00	1.47961	1.479976	1.47961	0
2020-06-24 14:10:00	1.47994	1.479908	1.47994	0
2020-06-24 14:15:00	1.47994	1.479874	1.47994	0
2020-06-24 14:20:00	1.47961	1.479841	1.47961	0
2020-06-24 14:25:00	1.47994	1.479874	1.47994	0
2020-06-24 14:30:00	1.47994	1.479874	1.47994	0
2020-06-24 14:35:00	1.47961	1.479841	1.47961	0
2020-06-24 14:40:00	1.47994	1.479841	1.47994	0
2020-06-24 14:45:00	1.47994	1.479841	1.47994	0
2020-06-24 14:50:00	1.47994	1.479841	1.47994	0
2020-06-24 14:55:00	1.47961	1.479841	1.47961	0
2020-06-24 15:00:00	1.47994	1.479841	1.47994	0
2020-06-24 15:05:00	1.47961	1.479808	1.47961	0
2020-06-24 15:10:00	1.47961	1.479808	1.47961	0
2020-06-24 15:15:00	1.47994	1.479808	1.47994	0
2020-06-24 15:20:00	1.47994	1.479808	1.47994	0
2020-06-24 15:25:00	1.47994	1.479841	1.47994	0
2020-06-24 15:30:00	1.47994	1.479841	1.47994	0
2020-06-24 15:35:00	1.47994	1.479841	1.47994	0
2020-06-24 15:40:00	1.47994	1.479841	1.47994	0
2020-06-24 15:45:00	1.47994	1.479874	1.47994	0
2020-06-24 15:50:00	1.47994	1.479874	1.47994	0
2020-06-24 15:55:00	1.47994	1.479907	1.47994	0
2020-06-24 16:00:00	1.47994	1.47994	1.47994	0
2020-06-24 16:05:00	1.47994	1.47994	1.47994	0
2020-06-24 16:10:00	1.47994	1.47994	1.47994	0
2020-06-24 16:15:00	1.47994	1.47994	1.47994	0
2020-06-24 16:20:00	1.47994	1.47994	1.47994	0
2020-06-24 16:25:00	1.47994	1.47994	1.47994	0
2020-06-24 16:30:00	1.47994	1.47994	1.47994	0
2020-06-24 16:35:00	1.47994	1.47994	1.47994	0
2020-06-24 16:40:00	1.47994	1.47994	1.47994	0
2020-06-24 16:45:00	1.47994	1.47994	1.47994	0
2020-06-24 16:50:00	1.47994	1.47994	1.47994	0
2020-06-24 16:55:00	1.48028	1.479974	1.48028	0
2020-06-24 17:00:00	1.48062	1.480042	1.48062	0
2020-06-24 17:05:00	1.47994	1.480042	1.47994	0
2020-06-24 17:10:00	1.48028	1.480076	1.48028	0
2020-06-24 17:15:00	1.48028	1.48011	1.48028	0
2020-06-24 17:20:00	1.48028	1.480144	1.48028	0
2020-06-24 17:25:00	1.48062	1.480212	1.48062	0
2020-06-24 17:30:00	1.48062	1.48028	1.48062	0
2020-06-24 17:35:00	1.48062	1.480348	1.48062	0
2020-06-24 17:40:00	1.47994	1.480348	1.47994	0
2020-06-24 17:45:00	1.48062	1.480382	1.48062	0
2020-06-24 17:50:00	1.48062	1.480382	1.48062	0
2020-06-24 17:55:00	1.48028	1.480416	1.48028	0
2020-06-24 18:00:00	1.48028	1.480416	1.48028	0
2020-06-24 18:05:00	1.48096	1.480484	1.48096	0
2020-06-24 18:10:00	1.48062	1.480518	1.48062	0
2020-06-24 18:15:00	1.48062	1.480518	1.48062	0
2020-06-24 18:20:00	1.47994	1.48045	1.47994	0
2020-06-24 18:25:00	1.48062	1.48045	1.48062	0
2020-06-24 18:30:00	1.48062	1.480518	1.48062	0
2020-06-24 18:35:00	1.48062	1.480518	1.48062	0
2020-06-24 18:40:00	1.48062	1.480518	1.48062	0
2020-06-24 18:45:00	1.48062	1.480552	1.48062	0
2020-06-24 18:50:00	1.48028	1.480552	1.48028	0
2020-06-24 18:55:00	1.48096	1.480552	1.48096	0
2020-06-24 19:00:00	1.48062	1.480552	1.48062	0
2020-06-24 19:05:00	1.48062	1.480552	1.48062	0
2020-06-24 19:10:00	1.48062	1.48062	1.48062	0
2020-06-24 19:15:00	1.48062	1.48062	1.48062	0
2020-06-24 19:20:00	1.48096	1.480654	1.48096	0
2020-06-24 19:25:00	1.48028	1.48062	1.48028	0
2020-06-24 19:30:00	1.48062	1.48062	1.48062	0
2020-06-24 19:35:00	1.48062	1.48062	1.48062	0
2020-06-24 19:40:00	1.48062	1.480654	1.48062	0
2020-06-24 19:45:00	1.48062	1.48062	1.48062	0
2020-06-24 19:50:00	1.48096	1.480654	1.48096	0
2020-06-24 19:55:00	1.48062	1.480654	1.48062	0
2020-06-24 20:00:00	1.48062	1.480654	1.48062	0
2020-06-24 20:05:00	1.48096	1.480688	1.48096	0
2020-06-24 20:10:00	1.48062	1.480654	1.48062	0
2020-06-24 20:15:00	1.48096	1.480722	1.48096	0
2020-06-24 20:20:00	1.48062	1.480722	1.48062	0
2020-06-24 20:25:00	1.48096	1.480756	1.48096	0
2020-06-24 20:30:00	1.48096	1.48079	1.48096	0
2020-06-24 20:35:00	1.48062	1.48079	1.48062	0
2020-06-24 20:40:00	1.48062	1.480756	1.48062	0
2020-06-24 20:45:00	1.48062	1.480756	1.48062	0
2020-06-24 20:50:00	1.48062	1.480756	1.48062	0
2020-06-24 20:55:00	1.48129	1.480789	1.48129	0
2020-06-24 21:00:00	1.48062	1.480789	1.48062	0
2020-06-24 21:05:00	1.48096	1.480789	1.48096	0
2020-06-24 21:10:00	1.48096	1.480823	1.48096	0
2020-06-24 21:15:00	1.48096	1.480823	1.48096	0
2020-06-24 21:20:00	1.48129	1.480856	1.48129	0
2020-06-24 21:25:00	1.48129	1.480923	1.48129	0
2020-06-24 21:30:00	1.48096	1.480957	1.48096	0
2020-06-24 21:35:00	1.48129	1.481024	1.48129	0
2020-06-24 21:40:00	1.48096	1.481058	1.48096	0
2020-06-24 21:45:00	1.48096	1.481025	1.48096	0
2020-06-24 21:50:00	1.48096	1.481059	1.48096	0
2020-06-24 21:55:00	1.48129	1.481092	1.48129	0
2020-06-24 22:00:00	1.48163	1.481159	1.48163	0
2020-06-24 22:05:00	1.48096	1.481159	1.48096	0
2020-06-24 22:10:00	1.48096	1.481126	1.48096	0
2020-06-24 22:15:00	1.48096	1.481093	1.48096	0
2020-06-24 22:20:00	1.48096	1.481093	1.48096	0
2020-06-24 22:25:00	1.48096	1.48106	1.48096	0
2020-06-24 22:30:00	1.48096	1.48106	1.48096	0
2020-06-24 22:35:00	1.48096	1.48106	1.48096	0
2020-06-24 22:40:00	1.48129	1.481093	1.48129	0
2020-06-24 22:45:00	1.48096	1.48106	1.48096	0
2020-06-24 22:50:00	1.48129	1.481026	1.48129	0
2020-06-24 22:55:00	1.48129	1.481059	1.48129	0
2020-06-24 23:00:00	1.48129	1.481092	1.48129	0
2020-06-24 23:05:00	1.48129	1.481125	1.48129	0
2020-06-24 23:10:00	1.48096	1.481125	1.48096	0
2020-06-24 23:15:00	1.48129	1.481158	1.48129	0
2020-06-24 23:20:00	1.48129	1.481191	1.48129	0
2020-06-24 23:25:00	1.48129	1.481224	1.48129	0
2020-06-24 23:30:00	1.48129	1.481224	1.48129	0
2020-06-24 23:35:00	1.48096	1.481224	1.48096	0
2020-06-24 23:40:00	1.48129	1.481224	1.48129	0
2020-06-24 23:45:00	1.48129	1.481224	1.48129	0
2020-06-24 23:50:00	1.48129	1.481224	1.48129	0
2020-06-24 23:55:00	1.48129	1.481224	1.48129	0
2020-06-25 00:00:00	1.48163	1.481291	1.48163	0
2020-06-25 00:05:00	1.48096	1.481258	1.48096	0
2020-06-25 00:10:00	1.48163	1.481292	1.48163	0
2020-06-25 00:15:00	1.48129	1.481292	1.48129	0
2020-06-25 00:20:00	1.48163	1.481326	1.48163	0
2020-06-25 00:25:00	1.48129	1.481359	1.48129	0
2020-06-25 00:30:00	1.48129	1.481359	1.48129	0
2020-06-25 00:35:00	1.48129	1.481359	1.48129	0
2020-06-25 00:40:00	1.48129	1.481359	1.48129	0
2020-06-25 00:45:00	1.48129	1.481359	1.48129	0
2020-06-25 00:50:00	1.48129	1.481325	1.48129	0
2020-06-25 00:55:00	1.48163	1.481392	1.48163	0
2020-06-25 01:00:00	1.48129	1.481358	1.48129	0
2020-06-25 01:05:00	1.48197	1.481426	1.48197	0
2020-06-25 01:10:00	1.48062	1.481325	1.48062	0
2020-06-25 01:15:00	1.48163	1.481359	1.48163	0
2020-06-25 01:20:00	1.48129	1.481359	1.48129	0
2020-06-25 01:25:00	1.48163	1.481393	1.48163	0
2020-06-25 01:30:00	1.48163	1.481427	1.48163	0
2020-06-25 01:35:00	1.48197	1.481495	1.48197	0
2020-06-25 01:40:00	1.48129	1.481495	1.48129	0
2020-06-25 01:45:00	1.48163	1.481495	1.48163	0
2020-06-25 01:50:00	1.48129	1.481495	1.48129	0
2020-06-25 01:55:00	1.48197	1.481495	1.48197	0
2020-06-25 02:00:00	1.48197	1.48163	1.48197	0
2020-06-25 02:05:00	1.48163	1.48163	1.48163	0
2020-06-25 02:10:00	1.48197	1.481698	1.48197	0
2020-06-25 02:15:00	1.48129	1.481664	1.48129	0
2020-06-25 02:20:00	1.48163	1.481664	1.48163	0
2020-06-25 02:25:00	1.48129	1.481596	1.48129	0
2020-06-25 02:30:00	1.48163	1.48163	1.48163	0
2020-06-25 02:35:00	1.48197	1.481664	1.48197	0
2020-06-25 02:40:00	1.48197	1.481732	1.48197	0
2020-06-25 02:45:00	1.48129	1.481664	1.48129	0
2020-06-25 02:50:00	1.48197	1.481664	1.48197	0
2020-06-25 02:55:00	1.48163	1.481664	1.48163	0
2020-06-25 03:00:00	1.48197	1.481664	1.48197	0
2020-06-25 03:05:00	1.48129	1.481664	1.48129	0
2020-06-25 03:10:00	1.48062	1.481563	1.48062	0
2020-06-25 03:15:00	1.48096	1.48153	1.48096	0
2020-06-25 03:20:00	1.48163	1.48153	1.48163	0
2020-06-25 03:25:00	1.48129	1.481462	1.48129	0
2020-06-25 03:30:00	1.48163	1.481428	1.48163	0
2020-06-25 03:35:00	1.48129	1.481428	1.48129	0
2020-06-25 03:40:00	1.48129	1.48136	1.48129	0
2020-06-25 03:45:00	1.48129	1.481326	1.48129	0
2020-06-25 03:50:00	1.48197	1.481326	1.48197	0
2020-06-25 03:55:00	1.48163	1.48136	1.48163	0
2020-06-25 04:00:00	1.48163	1.481461	1.48163	0
2020-06-25 04:05:00	1.48163	1.481528	1.48163	0
2020-06-25 04:10:00	1.48129	1.481494	1.48129	0
2020-06-25 04:15:00	1.48197	1.481562	1.48197	0
2020-06-25 04:20:00	1.48163	1.481562	1.48163	0
2020-06-25 04:25:00	1.48163	1.481596	1.48163	0
2020-06-25 04:30:00	1.48197	1.481664	1.48197	0
2020-06-25 04:35:00	1.48163	1.481698	1.48163	0
2020-06-25 04:40:00	1.48197	1.481698	1.48197	0
2020-06-25 04:45:00	1.48163	1.481698	1.48163	0
2020-06-25 04:50:00	1.48163	1.481698	1.48163	0
2020-06-25 04:55:00	1.48197	1.481732	1.48197	0
2020-06-25 05:00:00	1.48129	1.481732	1.48129	0
2020-06-25 05:05:00	1.48163	1.481698	1.48163	0
2020-06-25 05:10:00	1.48197	1.481732	1.48197	0
2020-06-25 05:15:00	1.48197	1.481766	1.48197	0
2020-06-25 05:20:00	1.48197	1.481766	1.48197	0
2020-06-25 05:25:00	1.48163	1.481766	1.48163	0
2020-06-25 05:30:00	1.48129	1.481698	1.48129	0
2020-06-25 05:35:00	1.48129	1.481664	1.48129	0
2020-06-25 05:40:00	1.48163	1.481664	1.48163	0
2020-06-25 05:45:00	1.48838	1.482305	1.48838	0
2020-06-25 05:50:00	1.48669	1.482845	1.48669	0
2020-06-25 05:55:00	1.48366	1.483048	1.48366	0
2020-06-25 06:00:00	1.48264	1.483115	1.48264	0
2020-06-25 06:05:00	1.48197	1.483115	1.48197	0
2020-06-25 06:10:00	1.48163	1.483081	1.48163	0
2020-06-25 06:15:00	1.48163	1.483081	1.48163	0
2020-06-25 06:20:00	1.48197	1.483149	1.48197	0
2020-06-25 06:25:00	1.48197	1.483217	1.48197	0
2020-06-25 06:30:00	1.48163	1.483217	1.48163	0
2020-06-25 06:35:00	1.48129	1.482508	1.48129	0
2020-06-25 06:40:00	1.48197	1.482036	1.48197	0
2020-06-25 06:45:00	1.48197	1.481867	1.48197	0
2020-06-25 06:50:00	1.48197	1.4818	1.48197	0
2020-06-25 06:55:00	1.48197	1.4818	1.48197	0
2020-06-25 07:00:00	1.48163	1.4818	1.48163	0
2020-06-25 07:05:00	1.48197	1.481834	1.48197	0
2020-06-25 07:10:00	1.48197	1.481834	1.48197	0
2020-06-25 07:15:00	1.48163	1.4818	1.48163	0
2020-06-25 07:20:00	1.48163	1.4818	1.48163	0
2020-06-25 07:25:00	1.48129	1.4818	1.48129	0
2020-06-25 07:30:00	1.48197	1.4818	1.48197	0
2020-06-25 07:35:00	1.48197	1.4818	1.48197	0
2020-06-25 07:40:00	1.48129	1.481732	1.48129	0
2020-06-25 07:45:00	1.48197	1.481732	1.48197	0
2020-06-25 07:50:00	1.48129	1.481698	1.48129	0
2020-06-25 07:55:00	1.48129	1.48163	1.48129	0
2020-06-25 08:00:00	1.48163	1.481596	1.48163	0
2020-06-25 08:05:00	1.48129	1.481562	1.48129	0
2020-06-25 08:10:00	1.48197	1.481596	1.48197	0
2020-06-25 08:15:00	1.48129	1.481596	1.48129	0
2020-06-25 08:20:00	1.48197	1.481596	1.48197	0
2020-06-25 08:25:00	1.48197	1.481596	1.48197	0
2020-06-25 08:30:00	1.48163	1.48163	1.48163	0
2020-06-25 08:35:00	1.48197	1.48163	1.48197	0
2020-06-25 08:40:00	1.48163	1.481664	1.48163	0
2020-06-25 08:45:00	1.48129	1.481664	1.48129	0
2020-06-25 08:50:00	1.48197	1.481698	1.48197	0
2020-06-25 08:55:00	1.48197	1.481766	1.48197	0
2020-06-25 09:00:00	1.48197	1.481766	1.48197	0
2020-06-25 09:05:00	1.48129	1.481766	1.48129	0
2020-06-25 09:10:00	1.48197	1.481766	1.48197	0
2020-06-25 09:15:00	1.48197	1.481766	1.48197	0
2020-06-25 09:20:00	1.48163	1.481766	1.48163	0
2020-06-25 09:25:00	1.48129	1.481698	1.48129	0
2020-06-25 09:30:00	1.48163	1.481698	1.48163	0
2020-06-25 09:35:00	1.48129	1.481698	1.48129	0
2020-06-25 09:40:00	1.48197	1.481698	1.48197	0
2020-06-25 09:45:00	1.48197	1.481698	1.48197	0
2020-06-25 09:50:00	1.48096	1.481597	1.48096	0
2020-06-25 09:55:00	1.48163	1.481631	1.48163	0
2020-06-25 10:00:00	1.48096	1.48153	1.48096	0
2020-06-25 10:05:00	1.48096	1.481429	1.48096	0
2020-06-25 10:10:00	1.48062	1.481328	1.48062	0
2020-06-25 10:15:00	1.48096	1.481295	1.48096	0
2020-06-25 10:20:00	1.48096	1.481228	1.48096	0
2020-06-25 10:25:00	1.48096	1.481195	1.48096	0
2020-06-25 10:30:00	1.48129	1.481127	1.48129	0
2020-06-25 10:35:00	1.48129	1.481059	1.48129	0
2020-06-25 10:40:00	1.48096	1.481059	1.48096	0
2020-06-25 10:45:00	1.48129	1.481025	1.48129	0
2020-06-25 10:50:00	1.48129	1.481058	1.48129	0
2020-06-25 10:55:00	1.48096	1.481058	1.48096	0
2020-06-25 11:00:00	1.48129	1.481125	1.48129	0
2020-06-25 11:05:00	1.48096	1.481125	1.48096	0
2020-06-25 11:10:00	1.48096	1.481125	1.48096	0
2020-06-25 11:15:00	1.48096	1.481125	1.48096	0
2020-06-25 11:20:00	1.48062	1.481058	1.48062	0
2020-06-25 11:25:00	1.48096	1.481025	1.48096	0
2020-06-25 11:30:00	1.48096	1.481025	1.48096	0
2020-06-25 11:35:00	1.48096	1.480992	1.48096	0
2020-06-25 11:40:00	1.48129	1.480992	1.48129	0
2020-06-25 11:45:00	1.48096	1.480992	1.48096	0
2020-06-25 11:50:00	1.48096	1.480959	1.48096	0
2020-06-25 11:55:00	1.48129	1.480992	1.48129	0
2020-06-25 12:00:00	1.48096	1.480992	1.48096	0
2020-06-25 12:05:00	1.48129	1.481025	1.48129	0
2020-06-25 12:10:00	1.48129	1.481092	1.48129	0
2020-06-25 12:15:00	1.48129	1.481125	1.48129	0
2020-06-25 12:20:00	1.48163	1.481192	1.48163	0
2020-06-25 12:25:00	1.48129	1.481225	1.48129	0
2020-06-25 12:30:00	1.48129	1.481225	1.48129	0
2020-06-25 12:35:00	1.48129	1.481258	1.48129	0
2020-06-25 12:40:00	1.48129	1.481291	1.48129	0
2020-06-25 12:45:00	1.48129	1.481291	1.48129	0
2020-06-25 12:50:00	1.48197	1.481392	1.48197	0
2020-06-25 12:55:00	1.48129	1.481392	1.48129	0
2020-06-25 13:00:00	1.48129	1.481392	1.48129	0
2020-06-25 13:05:00	1.48163	1.481426	1.48163	0
2020-06-25 13:10:00	1.48129	1.481392	1.48129	0
2020-06-25 13:15:00	1.48129	1.481392	1.48129	0
2020-06-25 13:20:00	1.48096	1.481359	1.48096	0
2020-06-25 13:25:00	1.48129	1.481359	1.48129	0
2020-06-25 13:30:00	1.48129	1.481359	1.48129	0
2020-06-25 13:35:00	1.48129	1.481359	1.48129	0
2020-06-25 13:40:00	1.48129	1.481291	1.48129	0
2020-06-25 13:45:00	1.48129	1.481291	1.48129	0
2020-06-25 13:50:00	1.48062	1.481224	1.48062	0
2020-06-25 13:55:00	1.48129	1.48119	1.48129	0
2020-06-25 14:00:00	1.48096	1.481157	1.48096	0
2020-06-25 14:05:00	1.48096	1.481124	1.48096	0
2020-06-25 14:10:00	1.48096	1.481124	1.48096	0
2020-06-25 14:15:00	1.48129	1.481124	1.48129	0
2020-06-25 14:20:00	1.48129	1.481124	1.48129	0
2020-06-25 14:25:00	1.48129	1.481124	1.48129	0
2020-06-25 14:30:00	1.48129	1.481124	1.48129	0
2020-06-25 14:35:00	1.48129	1.481124	1.48129	0
2020-06-25 14:40:00	1.48129	1.481191	1.48129	0
2020-06-25 14:45:00	1.48062	1.481124	1.48062	0
2020-06-25 14:50:00	1.48129	1.481157	1.48129	0
2020-06-25 14:55:00	1.48096	1.481157	1.48096	0
2020-06-25 15:00:00	1.48163	1.481224	1.48163	0
2020-06-25 15:05:00	1.48163	1.481258	1.48163	0
2020-06-25 15:10:00	1.48129	1.481258	1.48129	0
2020-06-25 15:15:00	1.48163	1.481292	1.48163	0
2020-06-25 15:20:00	1.48062	1.481225	1.48062	0
2020-06-25 15:25:00	1.48129	1.481225	1.48129	0
2020-06-25 15:30:00	1.48096	1.481192	1.48096	0
2020-06-25 15:35:00	1.48129	1.481259	1.48129	0
2020-06-25 15:40:00	1.48129	1.481259	1.48129	0
2020-06-25 15:45:00	1.48129	1.481292	1.48129	0
2020-06-25 15:50:00	1.48129	1.481258	1.48129	0
2020-06-25 15:55:00	1.48163	1.481258	1.48163	0
2020-06-25 16:00:00	1.48129	1.481258	1.48129	0
2020-06-25 16:05:00	1.48197	1.481292	1.48197	0
2020-06-25 16:10:00	1.48197	1.481427	1.48197	0
2020-06-25 16:15:00	1.48129	1.481427	1.48129	0
2020-06-25 16:20:00	1.48197	1.481528	1.48197	0
2020-06-25 16:25:00	1.48129	1.481528	1.48129	0
2020-06-25 16:30:00	1.48129	1.481528	1.48129	0
2020-06-25 16:35:00	1.48197	1.481596	1.48197	0
2020-06-25 16:40:00	1.48129	1.481596	1.48129	0
2020-06-25 16:45:00	1.48129	1.481562	1.48129	0
2020-06-25 16:50:00	1.48129	1.481562	1.48129	0
2020-06-25 16:55:00	1.48129	1.481494	1.48129	0
2020-06-25 17:00:00	1.48197	1.481494	1.48197	0
2020-06-25 17:05:00	1.48129	1.481494	1.48129	0
2020-06-25 17:10:00	1.48129	1.481426	1.48129	0
2020-06-25 17:15:00	1.48129	1.481426	1.48129	0
2020-06-25 17:20:00	1.48129	1.481426	1.48129	0
2020-06-25 17:25:00	1.48129	1.481358	1.48129	0
2020-06-25 17:30:00	1.48129	1.481358	1.48129	0
2020-06-25 17:35:00	1.48129	1.481358	1.48129	0
2020-06-25 17:40:00	1.48096	1.481325	1.48096	0
2020-06-25 17:45:00	1.48163	1.481359	1.48163	0
2020-06-25 17:50:00	1.48163	1.481325	1.48163	0
2020-06-25 17:55:00	1.48096	1.481292	1.48096	0
2020-06-25 18:00:00	1.48163	1.481326	1.48163	0
2020-06-25 18:05:00	1.48096	1.481293	1.48096	0
2020-06-25 18:10:00	1.48163	1.481327	1.48163	0
2020-06-25 18:15:00	1.48129	1.481327	1.48129	0
2020-06-25 18:20:00	1.48129	1.481327	1.48129	0
2020-06-25 18:25:00	1.48163	1.481361	1.48163	0
2020-06-25 18:30:00	1.48129	1.481394	1.48129	0
2020-06-25 18:35:00	1.48163	1.481394	1.48163	0
2020-06-25 18:40:00	1.48129	1.48136	1.48129	0
2020-06-25 18:45:00	1.48129	1.481393	1.48129	0
2020-06-25 18:50:00	1.48163	1.481393	1.48163	0
2020-06-25 18:55:00	1.48129	1.481426	1.48129	0
2020-06-25 19:00:00	1.48129	1.481392	1.48129	0
2020-06-25 19:05:00	1.48197	1.48146	1.48197	0
2020-06-25 19:10:00	1.48163	1.481494	1.48163	0
2020-06-25 19:15:00	1.48129	1.48146	1.48129	0
2020-06-25 19:20:00	1.48197	1.481528	1.48197	0
2020-06-25 19:25:00	1.48129	1.481494	1.48129	0
2020-06-25 19:30:00	1.48163	1.481528	1.48163	0
2020-06-25 19:35:00	1.48163	1.481562	1.48163	0
2020-06-25 19:40:00	1.48129	1.481528	1.48129	0
2020-06-25 19:45:00	1.48197	1.481596	1.48197	0
2020-06-25 19:50:00	1.48163	1.48163	1.48163	0
2020-06-25 19:55:00	1.48129	1.481562	1.48129	0
2020-06-25 20:00:00	1.48197	1.481596	1.48197	0
2020-06-25 20:05:00	1.48096	1.481563	1.48096	0
2020-06-25 20:10:00	1.48129	1.481495	1.48129	0
2020-06-25 20:15:00	1.48129	1.481495	1.48129	0
2020-06-25 20:20:00	1.48129	1.481461	1.48129	0
2020-06-25 20:25:00	1.48129	1.481427	1.48129	0
2020-06-25 20:30:00	1.48129	1.481427	1.48129	0
2020-06-25 20:35:00	1.48129	1.481359	1.48129	0
2020-06-25 20:40:00	1.48197	1.481393	1.48197	0
2020-06-25 20:45:00	1.48163	1.481427	1.48163	0
2020-06-25 20:50:00	1.48197	1.481427	1.48197	0
2020-06-25 20:55:00	1.48129	1.48146	1.48129	0
2020-06-25 21:00:00	1.48163	1.481494	1.48163	0
2020-06-25 21:05:00	1.48197	1.481562	1.48197	0
2020-06-25 21:10:00	1.48163	1.481596	1.48163	0
2020-06-25 21:15:00	1.48129	1.481596	1.48129	0
2020-06-25 21:20:00	1.48162	1.481629	1.48162	0
2020-06-25 21:25:00	1.48162	1.481662	1.48162	0
2020-06-25 21:30:00	1.48128	1.481593	1.48128	0
2020-06-25 21:35:00	1.48128	1.481558	1.48128	0
2020-06-25 21:40:00	1.48162	1.481523	1.48162	0
2020-06-25 21:45:00	1.48128	1.481522	1.48128	0
2020-06-25 21:50:00	1.48128	1.481487	1.48128	0
2020-06-25 21:55:00	1.48129	1.481419	1.48129	0
2020-06-25 22:00:00	1.48129	1.481385	1.48129	0
2020-06-25 22:05:00	1.48162	1.481418	1.48162	0
2020-06-25 22:10:00	1.48163	1.481419	1.48163	0
2020-06-25 22:15:00	1.48129	1.481386	1.48129	0
2020-06-25 22:20:00	1.48129	1.481387	1.48129	0
2020-06-25 22:25:00	1.48129	1.481388	1.48129	0
2020-06-25 22:30:00	1.48197	1.481423	1.48197	0
2020-06-25 22:35:00	1.48129	1.481424	1.48129	0
2020-06-25 22:40:00	1.48129	1.481425	1.48129	0
2020-06-25 22:45:00	1.48197	1.481493	1.48197	0
2020-06-25 22:50:00	1.48129	1.481493	1.48129	0
2020-06-25 22:55:00	1.48163	1.481494	1.48163	0
2020-06-25 23:00:00	1.48197	1.481528	1.48197	0
2020-06-25 23:05:00	1.48129	1.481528	1.48129	0
2020-06-25 23:10:00	1.48129	1.481528	1.48129	0
2020-06-25 23:15:00	1.48129	1.481528	1.48129	0
2020-06-25 23:20:00	1.48163	1.481494	1.48163	0
2020-06-25 23:25:00	1.48197	1.481562	1.48197	0
2020-06-25 23:30:00	1.48129	1.481562	1.48129	0
2020-06-25 23:35:00	1.48163	1.481528	1.48163	0
2020-06-25 23:40:00	1.48163	1.481562	1.48163	0
2020-06-25 23:45:00	1.48163	1.481562	1.48163	0
2020-06-25 23:50:00	1.48129	1.481494	1.48129	0
2020-06-25 23:55:00	1.48197	1.481562	1.48197	0
2020-06-26 00:00:00	1.48129	1.481562	1.48129	0
2020-06-26 00:05:00	1.48197	1.48163	1.48197	0
2020-06-26 00:10:00	1.48129	1.481596	1.48129	0
2020-06-26 00:15:00	1.48163	1.481562	1.48163	0
2020-06-26 00:20:00	1.48197	1.48163	1.48197	0
2020-06-26 00:25:00	1.48163	1.48163	1.48163	0
2020-06-26 00:30:00	1.48129	1.481596	1.48129	0
2020-06-26 00:35:00	1.48163	1.481596	1.48163	0
2020-06-26 00:40:00	1.48129	1.481596	1.48129	0
2020-06-26 00:45:00	1.48163	1.481562	1.48163	0
2020-06-26 00:50:00	1.48129	1.481562	1.48129	0
2020-06-26 00:55:00	1.48129	1.481494	1.48129	0
2020-06-26 01:00:00	1.48163	1.481528	1.48163	0
2020-06-26 01:05:00	1.48163	1.481528	1.48163	0
2020-06-26 01:10:00	1.48163	1.481494	1.48163	0
2020-06-26 01:15:00	1.48197	1.481528	1.48197	0
2020-06-26 01:20:00	1.48197	1.481596	1.48197	0
2020-06-26 01:25:00	1.48197	1.48163	1.48197	0
2020-06-26 01:30:00	1.48196	1.481697	1.48196	0
2020-06-26 01:35:00	1.48196	1.48173	1.48196	0
2020-06-26 01:40:00	1.48196	1.481797	1.48196	0
2020-06-26 01:45:00	1.48196	1.481864	1.48196	0
2020-06-26 01:50:00	1.48196	1.481897	1.48196	0
2020-06-26 01:55:00	1.48196	1.48193	1.48196	0
2020-06-26 02:00:00	1.48128	1.481895	1.48128	0
2020-06-26 02:05:00	1.48196	1.481894	1.48196	0
2020-06-26 02:10:00	1.48196	1.481893	1.48196	0
2020-06-26 02:15:00	1.48129	1.481825	1.48129	0
2020-06-26 02:20:00	1.48197	1.481826	1.48197	0
2020-06-26 02:25:00	1.48197	1.481827	1.48197	0
2020-06-26 02:30:00	1.48163	1.481794	1.48163	0
2020-06-26 02:35:00	1.48129	1.481727	1.48129	0
2020-06-26 02:40:00	1.48163	1.481694	1.48163	0
2020-06-26 02:45:00	1.48197	1.481695	1.48197	0
2020-06-26 02:50:00	1.48197	1.481764	1.48197	0
2020-06-26 02:55:00	1.48129	1.481697	1.48129	0
2020-06-26 03:00:00	1.48197	1.481698	1.48197	0
2020-06-26 03:05:00	1.48129	1.481698	1.48129	0
2020-06-26 03:10:00	1.48129	1.48163	1.48129	0
2020-06-26 03:15:00	1.48163	1.481596	1.48163	0
2020-06-26 03:20:00	1.48129	1.481562	1.48129	0
2020-06-26 03:25:00	1.48163	1.481596	1.48163	0
2020-06-26 03:30:00	1.48129	1.481562	1.48129	0
2020-06-26 03:35:00	1.48129	1.481494	1.48129	0
2020-06-26 03:40:00	1.48197	1.481494	1.48197	0
2020-06-26 03:45:00	1.48163	1.481528	1.48163	0
2020-06-26 03:50:00	1.48197	1.481528	1.48197	0
2020-06-26 03:55:00	1.48163	1.481562	1.48163	0
2020-06-26 04:00:00	1.48129	1.481562	1.48129	0
2020-06-26 04:05:00	1.48163	1.481562	1.48163	0
2020-06-26 04:10:00	1.48197	1.48163	1.48197	0
2020-06-26 04:15:00	1.48197	1.481664	1.48197	0
2020-06-26 04:20:00	1.48231	1.481766	1.48231	0
2020-06-26 04:25:00	1.48197	1.481834	1.48197	0
2020-06-26 04:30:00	1.48197	1.481834	1.48197	0
2020-06-26 04:35:00	1.48197	1.481868	1.48197	0
2020-06-26 04:40:00	1.48163	1.481834	1.48163	0
2020-06-26 04:45:00	1.48197	1.481868	1.48197	0
2020-06-26 04:50:00	1.48197	1.481936	1.48197	0
2020-06-26 04:55:00	1.48129	1.481902	1.48129	0
2020-06-26 05:00:00	1.48163	1.481868	1.48163	0
2020-06-26 05:05:00	1.48163	1.481834	1.48163	0
2020-06-26 05:10:00	1.48197	1.4818	1.48197	0
2020-06-26 05:15:00	1.48163	1.481766	1.48163	0
2020-06-26 05:20:00	1.48163	1.481732	1.48163	0
2020-06-26 05:25:00	1.48163	1.481698	1.48163	0
2020-06-26 05:30:00	1.48163	1.481698	1.48163	0
2020-06-26 05:35:00	1.48197	1.481698	1.48197	0
2020-06-26 05:40:00	1.48163	1.481664	1.48163	0
2020-06-26 05:45:00	1.48197	1.481732	1.48197	0
2020-06-26 05:50:00	1.48129	1.481698	1.48129	0
2020-06-26 05:55:00	1.48129	1.481664	1.48129	0
2020-06-26 06:00:00	1.48163	1.48163	1.48163	0
2020-06-26 06:05:00	1.48129	1.481596	1.48129	0
2020-06-26 06:10:00	1.48129	1.481562	1.48129	0
2020-06-26 06:15:00	1.48163	1.481562	1.48163	0
2020-06-26 06:20:00	1.48163	1.481562	1.48163	0
2020-06-26 06:25:00	1.48129	1.481494	1.48129	0
2020-06-26 06:30:00	1.48129	1.48146	1.48129	0
2020-06-26 06:35:00	1.48163	1.481426	1.48163	0
2020-06-26 06:40:00	1.48163	1.48146	1.48163	0
2020-06-26 06:45:00	1.48197	1.481528	1.48197	0
2020-06-26 06:50:00	1.48197	1.481562	1.48197	0
2020-06-26 06:55:00	1.48163	1.481596	1.48163	0
2020-06-26 07:00:00	1.48163	1.48163	1.48163	0
2020-06-26 07:05:00	1.48163	1.48163	1.48163	0
2020-06-26 07:10:00	1.48129	1.481596	1.48129	0
2020-06-26 07:15:00	1.48197	1.481664	1.48197	0
2020-06-26 07:20:00	1.48129	1.481664	1.48129	0
2020-06-26 07:25:00	1.48197	1.481698	1.48197	0
2020-06-26 07:30:00	1.48197	1.481732	1.48197	0
2020-06-26 07:35:00	1.47994	1.481529	1.47994	0
2020-06-26 07:40:00	1.47994	1.481326	1.47994	0
2020-06-26 07:45:00	1.47859	1.481022	1.47859	0
2020-06-26 07:50:00	1.47724	1.480583	1.47724	0
2020-06-26 07:55:00	1.47656	1.480076	1.47656	0
2020-06-26 08:00:00	1.47656	1.479603	1.47656	0
2020-06-26 08:05:00	1.47589	1.478995	1.47589	0
2020-06-26 08:10:00	1.47859	1.478725	1.47859	0
2020-06-26 08:15:00	1.47893	1.478421	1.47893	0
2020-06-26 08:20:00	1.47994	1.478218	1.47994	0
2020-06-26 08:25:00	1.48062	1.478286	1.48062	0
2020-06-26 08:30:00	1.48062	1.478354	1.48062	0
2020-06-26 08:35:00	1.48096	1.478591	1.48096	0
2020-06-26 08:40:00	1.48366	1.479233	1.48366	0
2020-06-26 08:45:00	1.48332	1.479909	1.48332	0
2020-06-26 08:50:00	1.48636	1.480889	1.48636	0
2020-06-26 08:55:00	1.48366	1.481666	1.48366	0
2020-06-26 09:00:00	1.47994	1.481801	1.47994	0
2020-06-26 09:05:00	1.47927	1.481835	1.47927	0
2020-06-26 09:10:00	1.47724	1.481565	1.47724	0
2020-06-26 09:15:00	1.47724	1.481227	1.47724	0
2020-06-26 09:20:00	1.47757	1.480922	1.47757	0
2020-06-26 09:25:00	1.47926	1.480752	1.47926	0
2020-06-26 09:30:00	1.47993	1.480379	1.47993	0
2020-06-26 09:35:00	1.48061	1.480108	1.48061	0
2020-06-26 09:40:00	1.48095	1.479567	1.48095	0
2020-06-26 09:45:00	1.48128	1.479329	1.48128	0
2020-06-26 09:50:00	1.48196	1.479531	1.48196	0
2020-06-26 09:55:00	1.48162	1.479766	1.48162	0
2020-06-26 10:00:00	1.48196	1.480238	1.48196	0
2020-06-26 10:05:00	1.48197	1.480711	1.48197	0
2020-06-26 10:10:00	1.48197	1.481151	1.48197	0
2020-06-26 10:15:00	1.48264	1.481489	1.48264	0
2020-06-26 10:20:00	1.4823	1.481726	1.4823	0
2020-06-26 10:25:00	1.48264	1.481929	1.48264	0
2020-06-26 10:30:00	1.48263	1.482097	1.48263	0
2020-06-26 10:35:00	1.48229	1.482198	1.48229	0
2020-06-26 10:40:00	1.48297	1.482299	1.48297	0
2020-06-26 10:45:00	1.48263	1.4824	1.48263	0
2020-06-26 10:50:00	1.48263	1.482467	1.48263	0
2020-06-26 10:55:00	1.48263	1.482533	1.48263	0
2020-06-26 11:00:00	1.48263	1.482599	1.48263	0
2020-06-26 11:05:00	1.48264	1.482599	1.48264	0
2020-06-26 11:10:00	1.48331	1.4827	1.48331	0
2020-06-26 11:15:00	1.48264	1.4827	1.48264	0
2020-06-26 11:20:00	1.48297	1.482734	1.48297	0
2020-06-26 11:25:00	1.48331	1.482836	1.48331	0
2020-06-26 11:30:00	1.48263	1.482802	1.48263	0
2020-06-26 11:35:00	1.48331	1.48287	1.48331	0
2020-06-26 11:40:00	1.48364	1.482971	1.48364	0
2020-06-26 11:45:00	1.48263	1.482971	1.48263	0
2020-06-26 11:50:00	1.48263	1.482971	1.48263	0
2020-06-26 11:55:00	1.48297	1.483004	1.48297	0
2020-06-26 12:00:00	1.48297	1.48297	1.48297	0
2020-06-26 12:05:00	1.48263	1.482969	1.48263	0
2020-06-26 12:10:00	1.48297	1.482969	1.48297	0
2020-06-26 12:15:00	1.48332	1.48297	1.48332	0
2020-06-26 12:20:00	1.48297	1.483004	1.48297	0
2020-06-26 12:25:00	1.48365	1.483038	1.48365	0
2020-06-26 12:30:00	1.48534	1.483208	1.48534	0
2020-06-26 12:35:00	1.48905	1.48385	1.48905	0
2020-06-26 12:40:00	1.49176	1.484763	1.49176	0
2020-06-26 12:45:00	1.49277	1.485743	1.49277	0
2020-06-26 12:50:00	1.49142	1.486588	1.49142	0
2020-06-26 12:55:00	1.48804	1.487129	1.48804	0
2020-06-26 13:00:00	1.48501	1.487333	1.48501	0
2020-06-26 13:05:00	1.48366	1.487367	1.48366	0
2020-06-26 13:10:00	1.48264	1.487334	1.48264	0
2020-06-26 13:15:00	1.48231	1.4872	1.48231	0
2020-06-26 13:20:00	1.48231	1.486897	1.48231	0
2020-06-26 13:25:00	1.48197	1.486189	1.48197	0
2020-06-26 13:30:00	1.48264	1.485277	1.48264	0
2020-06-26 13:35:00	1.48264	1.484264	1.48264	0
2020-06-26 13:40:00	1.48231	1.483353	1.48231	0
2020-06-26 13:45:00	1.48264	1.482813	1.48264	0
2020-06-26 13:50:00	1.4823	1.482542	1.4823	0
2020-06-26 13:55:00	1.48263	1.482439	1.48263	0
2020-06-26 14:00:00	1.4823	1.482405	1.4823	0
2020-06-26 14:05:00	1.48263	1.482437	1.48263	0
2020-06-26 14:10:00	1.48263	1.482469	1.48263	0
2020-06-26 14:15:00	1.48263	1.482535	1.48263	0
2020-06-26 14:20:00	1.48263	1.482534	1.48263	0
2020-06-26 14:25:00	1.48263	1.482533	1.48263	0
2020-06-26 14:30:00	1.4823	1.482532	1.4823	0
2020-06-26 14:35:00	1.48264	1.482532	1.48264	0
2020-06-26 14:40:00	1.48264	1.482566	1.48264	0
2020-06-26 14:45:00	1.4823	1.482533	1.4823	0
2020-06-26 14:50:00	1.48264	1.482567	1.48264	0
2020-06-26 14:55:00	1.48264	1.482568	1.48264	0
2020-06-26 15:00:00	1.48264	1.482569	1.48264	0
2020-06-26 15:05:00	1.48264	1.48257	1.48264	0
2020-06-26 15:10:00	1.48264	1.482571	1.48264	0
2020-06-26 15:15:00	1.48264	1.482572	1.48264	0
2020-06-26 15:20:00	1.48298	1.48264	1.48298	0
2020-06-26 15:25:00	1.48264	1.48264	1.48264	0
2020-06-26 15:30:00	1.48264	1.48264	1.48264	0
2020-06-26 15:35:00	1.48231	1.482641	1.48231	0
2020-06-26 15:40:00	1.48231	1.482608	1.48231	0
2020-06-26 15:45:00	1.48298	1.482642	1.48298	0
2020-06-26 15:50:00	1.48264	1.482642	1.48264	0
2020-06-26 15:55:00	1.48264	1.482642	1.48264	0
2020-06-26 16:00:00	1.48332	1.48271	1.48332	0
2020-06-26 16:05:00	1.48197	1.482643	1.48197	0
2020-06-26 16:10:00	1.48264	1.482609	1.48264	0
2020-06-26 16:15:00	1.48264	1.482609	1.48264	0
2020-06-26 16:20:00	1.48264	1.482609	1.48264	0
2020-06-26 16:25:00	1.48264	1.482642	1.48264	0
2020-06-26 16:30:00	1.48264	1.482675	1.48264	0
2020-06-26 16:35:00	1.48264	1.482641	1.48264	0
2020-06-26 16:40:00	1.48264	1.482641	1.48264	0
2020-06-26 16:45:00	1.48263	1.48264	1.48263	0
2020-06-26 16:50:00	1.48196	1.482504	1.48196	0
2020-06-26 16:55:00	1.48263	1.48257	1.48263	0
2020-06-26 17:00:00	1.48263	1.482569	1.48263	0
2020-06-26 17:05:00	1.4823	1.482535	1.4823	0
2020-06-26 17:10:00	1.4823	1.482501	1.4823	0
2020-06-26 17:15:00	1.48263	1.4825	1.48263	0
2020-06-26 17:20:00	1.48264	1.4825	1.48264	0
2020-06-26 17:25:00	1.48264	1.4825	1.48264	0
2020-06-26 17:30:00	1.48332	1.482568	1.48332	0
2020-06-26 17:35:00	1.48264	1.482569	1.48264	0
2020-06-26 17:40:00	1.48264	1.482637	1.48264	0
2020-06-26 17:45:00	1.48264	1.482638	1.48264	0
2020-06-26 17:50:00	1.48264	1.482639	1.48264	0
2020-06-26 17:55:00	1.48264	1.482673	1.48264	0
2020-06-26 18:00:00	1.48264	1.482707	1.48264	0
2020-06-26 18:05:00	1.48264	1.482708	1.48264	0
2020-06-26 18:10:00	1.48264	1.482708	1.48264	0
2020-06-26 18:15:00	1.48264	1.482708	1.48264	0
2020-06-26 18:20:00	1.48264	1.48264	1.48264	0
2020-06-26 18:25:00	1.48298	1.482674	1.48298	0
2020-06-26 18:30:00	1.48197	1.482607	1.48197	0
2020-06-26 18:35:00	1.48197	1.48254	1.48197	0
2020-06-26 18:40:00	1.48264	1.48254	1.48264	0
2020-06-26 18:45:00	1.48263	1.482539	1.48263	0
2020-06-26 18:50:00	1.48263	1.482538	1.48263	0
2020-06-26 18:55:00	1.48263	1.482537	1.48263	0
2020-06-26 19:00:00	1.48263	1.482536	1.48263	0
2020-06-26 19:05:00	1.48263	1.482535	1.48263	0
2020-06-26 19:10:00	1.48297	1.482568	1.48297	0
2020-06-26 19:15:00	1.48263	1.482533	1.48263	0
2020-06-26 19:20:00	1.48264	1.4826	1.48264	0
2020-06-26 19:25:00	1.48297	1.4827	1.48297	0
2020-06-26 19:30:00	1.48264	1.4827	1.48264	0
2020-06-26 19:35:00	1.48264	1.482701	1.48264	0
2020-06-26 19:40:00	1.48264	1.482702	1.48264	0
2020-06-26 19:45:00	1.48264	1.482703	1.48264	0
2020-06-26 19:50:00	1.48297	1.482737	1.48297	0
2020-06-26 19:55:00	1.48264	1.482738	1.48264	0
2020-06-26 20:00:00	1.48331	1.482772	1.48331	0
2020-06-26 20:05:00	1.48263	1.482772	1.48263	0
2020-06-26 20:10:00	1.48263	1.482771	1.48263	0
2020-06-26 20:15:00	1.48263	1.482737	1.48263	0
2020-06-26 20:20:00	1.48331	1.482804	1.48331	0
2020-06-26 20:25:00	1.4823	1.48277	1.4823	0
2020-06-26 20:30:00	1.48263	1.482769	1.48263	0
2020-06-26 20:35:00	1.48264	1.482769	1.48264	0
2020-06-26 20:40:00	1.4823	1.482702	1.4823	0
2020-06-26 20:45:00	1.48264	1.482702	1.48264	0
2020-06-26 20:50:00	1.48264	1.482635	1.48264	0
2020-06-26 20:55:00	1.48264	1.482636	1.48264	0
2020-06-26 21:00:00	1.48264	1.482637	1.48264	0
2020-06-26 21:05:00	1.48264	1.482638	1.48264	0
2020-06-26 21:10:00	1.48298	1.482605	1.48298	0
2020-06-26 21:15:00	1.48264	1.482639	1.48264	0
2020-06-26 21:20:00	1.48231	1.482607	1.48231	0
2020-06-26 21:25:00	1.48264	1.482607	1.48264	0
2020-06-26 21:30:00	1.48264	1.482641	1.48264	0
2020-06-26 21:35:00	1.48264	1.482641	1.48264	0
2020-06-26 21:40:00	1.48264	1.482641	1.48264	0
2020-06-26 21:45:00	1.48231	1.482608	1.48231	0
2020-06-26 21:50:00	1.48264	1.482608	1.48264	0
2020-06-26 21:55:00	1.48264	1.482608	1.48264	0
2020-06-26 22:00:00	1.48264	1.482574	1.48264	0
2020-06-26 22:05:00	1.48264	1.482574	1.48264	0
2020-06-26 22:10:00	1.48264	1.482607	1.48264	0
2020-06-26 22:15:00	1.48264	1.482607	1.48264	0
2020-06-26 22:20:00	1.48264	1.482607	1.48264	0
2020-06-26 22:25:00	1.48264	1.482607	1.48264	0
2020-06-26 22:30:00	1.48264	1.482607	1.48264	0
2020-06-26 22:35:00	1.48264	1.48264	1.48264	0
2020-06-26 22:40:00	1.48264	1.48264	1.48264	0
2020-06-26 22:45:00	1.48264	1.48264	1.48264	0
2020-06-26 22:50:00	1.48264	1.48264	1.48264	0
2020-06-26 22:55:00	1.48264	1.48264	1.48264	0
2020-06-26 23:00:00	1.48298	1.482674	1.48298	0
2020-06-26 23:05:00	1.48264	1.482674	1.48264	0
2020-06-26 23:10:00	1.48264	1.482674	1.48264	0
2020-06-26 23:15:00	1.48264	1.482674	1.48264	0
2020-06-26 23:20:00	1.48264	1.482674	1.48264	0
2020-06-26 23:25:00	1.48264	1.482674	1.48264	0
2020-06-26 23:30:00	1.48264	1.482674	1.48264	0
2020-06-26 23:35:00	1.48264	1.482674	1.48264	0
2020-06-26 23:40:00	1.48264	1.482674	1.48264	0
2020-06-26 23:45:00	1.48264	1.482674	1.48264	0
2020-06-26 23:50:00	1.48264	1.48264	1.48264	0
2020-06-26 23:55:00	1.48264	1.48264	1.48264	0
2020-06-27 00:00:00	1.48264	1.48264	1.48264	0
2020-06-27 00:05:00	1.48264	1.48264	1.48264	0
2020-06-27 00:10:00	1.48264	1.48264	1.48264	0
2020-06-27 00:15:00	1.48264	1.48264	1.48264	0
2020-06-27 00:20:00	1.48264	1.48264	1.48264	0
2020-06-27 00:25:00	1.48298	1.482674	1.48298	0
2020-06-27 00:30:00	1.48264	1.482674	1.48264	0
2020-06-27 00:35:00	1.48264	1.482674	1.48264	0
2020-06-27 00:40:00	1.48263	1.482673	1.48263	0
2020-06-27 00:45:00	1.48263	1.482672	1.48263	0
2020-06-27 00:50:00	1.48263	1.482671	1.48263	0
2020-06-27 00:55:00	1.48297	1.482704	1.48297	0
2020-06-27 01:00:00	1.48263	1.482703	1.48263	0
2020-06-27 01:05:00	1.48263	1.482702	1.48263	0
2020-06-27 01:10:00	1.48262	1.4827	1.48262	0
2020-06-27 01:15:00	1.48262	1.482664	1.48262	0
2020-06-27 01:20:00	1.48262	1.482662	1.48262	0
2020-06-27 01:25:00	1.48263	1.482661	1.48263	0
2020-06-27 01:30:00	1.48263	1.482661	1.48263	0
2020-06-27 01:35:00	1.48263	1.482661	1.48263	0
2020-06-27 01:40:00	1.48263	1.482661	1.48263	0
2020-06-27 01:45:00	1.48263	1.482627	1.48263	0
2020-06-27 01:50:00	1.48264	1.482628	1.48264	0
2020-06-27 01:55:00	1.48264	1.482629	1.48264	0
2020-06-27 02:00:00	1.4823	1.482597	1.4823	0
2020-06-27 02:05:00	1.48264	1.482599	1.48264	0
2020-06-27 02:10:00	1.48264	1.482601	1.48264	0
2020-06-27 02:15:00	1.48264	1.482602	1.48264	0
2020-06-27 02:20:00	1.48264	1.482603	1.48264	0
2020-06-27 02:25:00	1.48231	1.482571	1.48231	0
2020-06-27 02:30:00	1.48264	1.482572	1.48264	0
2020-06-27 02:35:00	1.48264	1.482573	1.48264	0
2020-06-27 02:40:00	1.48264	1.482573	1.48264	0
2020-06-27 02:45:00	1.48264	1.482573	1.48264	0
2020-06-27 02:50:00	1.48264	1.482607	1.48264	0
2020-06-27 02:55:00	1.48263	1.482606	1.48263	0
2020-06-27 03:00:00	1.48263	1.482605	1.48263	0
2020-06-27 03:05:00	1.48263	1.482604	1.48263	0
2020-06-27 03:10:00	1.48263	1.482603	1.48263	0
2020-06-27 03:15:00	1.48263	1.482635	1.48263	0
2020-06-27 03:20:00	1.48296	1.482667	1.48296	0
2020-06-27 03:25:00	1.48262	1.482665	1.48262	0
2020-06-27 03:30:00	1.48262	1.482663	1.48262	0
2020-06-27 03:35:00	1.48262	1.482661	1.48262	0
2020-06-27 03:40:00	1.48263	1.48266	1.48263	0
2020-06-27 03:45:00	1.48263	1.48266	1.48263	0
2020-06-27 03:50:00	1.48263	1.48266	1.48263	0
2020-06-27 03:55:00	1.48263	1.48266	1.48263	0
2020-06-27 04:00:00	1.48263	1.48266	1.48263	0
2020-06-27 04:05:00	1.48264	1.482661	1.48264	0
2020-06-27 04:10:00	1.48264	1.482629	1.48264	0
2020-06-27 04:15:00	1.48298	1.482665	1.48298	0
2020-06-27 04:20:00	1.48264	1.482667	1.48264	0
2020-06-27 04:25:00	1.48264	1.482669	1.48264	0
2020-06-27 04:30:00	1.48264	1.48267	1.48264	0
2020-06-27 04:35:00	1.48264	1.482671	1.48264	0
2020-06-27 04:40:00	1.48264	1.482672	1.48264	0
2020-06-27 04:45:00	1.48399	1.482808	1.48399	0
2020-06-27 04:50:00	1.48298	1.482843	1.48298	0
2020-06-27 04:55:00	1.48298	1.482877	1.48298	0
2020-06-27 05:00:00	1.48264	1.482877	1.48264	0
2020-06-27 05:05:00	1.48264	1.482843	1.48264	0
2020-06-27 05:10:00	1.48298	1.482877	1.48298	0
2020-06-27 05:15:00	1.48264	1.482877	1.48264	0
2020-06-27 05:20:00	1.48264	1.482877	1.48264	0
2020-06-27 05:25:00	1.48298	1.482911	1.48298	0
2020-06-27 05:30:00	1.48264	1.482911	1.48264	0
2020-06-27 05:35:00	1.48298	1.48281	1.48298	0
2020-06-27 05:40:00	1.48264	1.482776	1.48264	0
2020-06-27 05:45:00	1.48264	1.482742	1.48264	0
2020-06-27 05:50:00	1.48264	1.482742	1.48264	0
2020-06-27 05:55:00	1.48264	1.482742	1.48264	0
2020-06-27 06:00:00	1.48264	1.482708	1.48264	0
2020-06-27 06:05:00	1.48264	1.482708	1.48264	0
2020-06-27 06:10:00	1.48264	1.482708	1.48264	0
2020-06-27 06:15:00	1.48264	1.482674	1.48264	0
2020-06-27 06:20:00	1.48264	1.482674	1.48264	0
2020-06-27 06:25:00	1.48264	1.48264	1.48264	0
2020-06-27 06:30:00	1.48264	1.48264	1.48264	0
2020-06-27 06:35:00	1.48264	1.48264	1.48264	0
2020-06-27 06:40:00	1.48264	1.48264	1.48264	0
2020-06-27 06:45:00	1.48264	1.48264	1.48264	0
2020-06-27 06:50:00	1.48264	1.48264	1.48264	0
2020-06-27 06:55:00	1.48264	1.48264	1.48264	0
2020-06-27 07:00:00	1.48264	1.48264	1.48264	0
2020-06-27 07:05:00	1.48264	1.48264	1.48264	0
2020-06-27 07:10:00	1.48264	1.48264	1.48264	0
2020-06-27 07:15:00	1.48264	1.48264	1.48264	0
2020-06-27 07:20:00	1.48264	1.48264	1.48264	0
2020-06-27 07:25:00	1.48264	1.48264	1.48264	0
2020-06-27 07:30:00	1.48264	1.48264	1.48264	0
2020-06-27 07:35:00	1.48264	1.48264	1.48264	0
2020-06-27 07:40:00	1.48264	1.48264	1.48264	0
2020-06-27 07:45:00	1.48264	1.48264	1.48264	0
2020-06-27 07:50:00	1.48264	1.48264	1.48264	0
2020-06-27 07:55:00	1.48231	1.482607	1.48231	0
2020-06-27 08:00:00	1.48298	1.482641	1.48298	0
2020-06-27 08:05:00	1.48264	1.482641	1.48264	0
2020-06-27 08:10:00	1.48264	1.482641	1.48264	0
2020-06-27 08:15:00	1.48298	1.482675	1.48298	0
2020-06-27 08:20:00	1.48264	1.482675	1.48264	0
2020-06-27 08:25:00	1.48264	1.482675	1.48264	0
2020-06-27 08:30:00	1.48264	1.482675	1.48264	0
2020-06-27 08:35:00	1.48264	1.482675	1.48264	0
2020-06-27 08:40:00	1.48264	1.482675	1.48264	0
2020-06-27 08:45:00	1.48264	1.482708	1.48264	0
2020-06-27 08:50:00	1.48264	1.482674	1.48264	0
2020-06-27 08:55:00	1.48264	1.482674	1.48264	0
2020-06-27 09:00:00	1.48231	1.482641	1.48231	0
2020-06-27 09:05:00	1.48231	1.482574	1.48231	0
2020-06-27 09:10:00	1.48298	1.482608	1.48298	0
2020-06-27 09:15:00	1.48231	1.482575	1.48231	0
2020-06-27 09:20:00	1.48264	1.482575	1.48264	0
2020-06-27 09:25:00	1.48264	1.482575	1.48264	0
2020-06-27 09:30:00	1.48231	1.482542	1.48231	0
2020-06-27 09:35:00	1.48264	1.482542	1.48264	0
2020-06-27 09:40:00	1.48264	1.482542	1.48264	0
2020-06-27 09:45:00	1.4823	1.482508	1.4823	0
2020-06-27 09:50:00	1.48264	1.482541	1.48264	0
2020-06-27 09:55:00	1.48263	1.482573	1.48263	0
2020-06-27 10:00:00	1.4823	1.482505	1.4823	0
2020-06-27 10:05:00	1.48229	1.482503	1.48229	0
2020-06-27 10:10:00	1.48263	1.482502	1.48263	0
2020-06-27 10:15:00	1.48162	1.4824	1.48162	0
2020-06-27 10:20:00	1.48196	1.482365	1.48196	0
2020-06-27 10:25:00	1.48196	1.482297	1.48196	0
2020-06-27 10:30:00	1.48196	1.482229	1.48196	0
2020-06-27 10:35:00	1.4823	1.482229	1.4823	0
2020-06-27 10:40:00	1.4823	1.482195	1.4823	0
2020-06-27 10:45:00	1.48197	1.482129	1.48197	0
2020-06-27 10:50:00	1.48163	1.482062	1.48163	0
2020-06-27 10:55:00	1.4823	1.482063	1.4823	0
2020-06-27 11:00:00	1.48163	1.481963	1.48163	0
2020-06-27 11:05:00	1.48129	1.48193	1.48129	0
2020-06-27 11:10:00	1.48231	1.481965	1.48231	0
2020-06-27 11:15:00	1.48197	1.481966	1.48197	0
2020-06-27 11:20:00	1.48197	1.481967	1.48197	0
2020-06-27 11:25:00	1.48231	1.481968	1.48231	0
2020-06-27 11:30:00	1.48163	1.481901	1.48163	0
2020-06-27 11:35:00	1.48163	1.481867	1.48163	0
2020-06-27 11:40:00	1.48231	1.481935	1.48231	0
2020-06-27 11:45:00	1.48197	1.481902	1.48197	0
2020-06-27 11:50:00	1.48163	1.481902	1.48163	0
2020-06-27 11:55:00	1.48231	1.482004	1.48231	0
2020-06-27 12:00:00	1.48197	1.48197	1.48197	0
2020-06-27 12:05:00	1.48197	1.48197	1.48197	0
2020-06-27 12:10:00	1.48231	1.482004	1.48231	0
2020-06-27 12:15:00	1.48197	1.48197	1.48197	0
2020-06-27 12:20:00	1.48231	1.482038	1.48231	0
2020-06-27 12:25:00	1.48264	1.482139	1.48264	0
2020-06-27 12:30:00	1.48231	1.482139	1.48231	0
2020-06-27 12:35:00	1.48197	1.482139	1.48197	0
2020-06-27 12:40:00	1.48264	1.48224	1.48264	0
2020-06-27 12:45:00	1.48163	1.482172	1.48163	0
2020-06-27 12:50:00	1.48163	1.482138	1.48163	0
2020-06-27 12:55:00	1.48264	1.482205	1.48264	0
2020-06-27 13:00:00	1.4823	1.482204	1.4823	0
2020-06-27 13:05:00	1.48196	1.482203	1.48196	0
2020-06-27 13:10:00	1.48229	1.482201	1.48229	0
2020-06-27 13:15:00	1.48229	1.482166	1.48229	0
2020-06-27 13:20:00	1.48229	1.482164	1.48229	0
2020-06-27 13:25:00	1.48262	1.482229	1.48262	0
2020-06-27 13:30:00	1.48229	1.482194	1.48229	0
2020-06-27 13:35:00	1.48195	1.482226	1.48195	0
2020-06-27 13:40:00	1.48262	1.482325	1.48262	0
2020-06-27 13:45:00	1.48263	1.482324	1.48263	0
2020-06-27 13:50:00	1.48161	1.482255	1.48161	0
2020-06-27 13:55:00	1.48229	1.482288	1.48229	0
2020-06-27 14:00:00	1.48263	1.482322	1.48263	0
2020-06-27 14:05:00	1.4823	1.482323	1.4823	0
2020-06-27 14:10:00	1.48196	1.48229	1.48196	0
2020-06-27 14:15:00	1.48264	1.482292	1.48264	0
2020-06-27 14:20:00	1.4823	1.482293	1.4823	0
2020-06-27 14:25:00	1.48264	1.482362	1.48264	0
2020-06-27 14:30:00	1.48264	1.482364	1.48264	0
2020-06-27 14:35:00	1.48264	1.482365	1.48264	0
2020-06-27 14:40:00	1.48231	1.482435	1.48231	0
2020-06-27 14:45:00	1.48264	1.48247	1.48264	0
2020-06-27 14:50:00	1.48231	1.482438	1.48231	0
2020-06-27 14:55:00	1.48231	1.482439	1.48231	0
2020-06-27 15:00:00	1.48264	1.482507	1.48264	0
2020-06-27 15:05:00	1.48264	1.482507	1.48264	0
2020-06-27 15:10:00	1.48264	1.482541	1.48264	0
2020-06-27 15:15:00	1.48264	1.482541	1.48264	0
2020-06-27 15:20:00	1.4823	1.482507	1.4823	0
2020-06-27 15:25:00	1.48263	1.482506	1.48263	0
2020-06-27 15:30:00	1.4823	1.482505	1.4823	0
2020-06-27 15:35:00	1.48229	1.48247	1.48229	0
2020-06-27 15:40:00	1.48263	1.482502	1.48263	0
2020-06-27 15:45:00	1.48263	1.482534	1.48263	0
2020-06-27 15:50:00	1.48263	1.482533	1.48263	0
2020-06-27 15:55:00	1.48263	1.482532	1.48263	0
2020-06-27 16:00:00	1.4823	1.482498	1.4823	0
2020-06-27 16:05:00	1.48264	1.482498	1.48264	0
2020-06-27 16:10:00	1.48264	1.482532	1.48264	0
2020-06-27 16:15:00	1.48163	1.482432	1.48163	0
2020-06-27 16:20:00	1.48197	1.482399	1.48197	0
2020-06-27 16:25:00	1.48264	1.482434	1.48264	0
2020-06-27 16:30:00	1.48197	1.482368	1.48197	0
2020-06-27 16:35:00	1.48197	1.482302	1.48197	0
2020-06-27 16:40:00	1.48231	1.48227	1.48231	0
2020-06-27 16:45:00	1.48264	1.482271	1.48264	0
2020-06-27 16:50:00	1.48197	1.482238	1.48197	0
2020-06-27 16:55:00	1.48231	1.482205	1.48231	0
2020-06-27 17:00:00	1.48264	1.482205	1.48264	0
2020-06-27 17:05:00	1.48264	1.482306	1.48264	0
2020-06-27 17:10:00	1.48264	1.482373	1.48264	0
2020-06-27 17:15:00	1.48264	1.482373	1.48264	0
2020-06-27 17:20:00	1.48197	1.482373	1.48197	0
2020-06-27 17:25:00	1.48197	1.482373	1.48197	0
2020-06-27 17:30:00	1.48264	1.482406	1.48264	0
2020-06-27 17:35:00	1.48264	1.482406	1.48264	0
2020-06-27 17:40:00	1.48197	1.482406	1.48197	0
2020-06-27 17:45:00	1.48264	1.482439	1.48264	0
2020-06-27 17:50:00	1.48231	1.482406	1.48231	0
2020-06-27 17:55:00	1.48163	1.482305	1.48163	0
2020-06-27 18:00:00	1.48264	1.482305	1.48264	0
2020-06-27 18:05:00	1.48264	1.482305	1.48264	0
2020-06-27 18:10:00	1.48231	1.482339	1.48231	0
2020-06-27 18:15:00	1.48264	1.482406	1.48264	0
2020-06-27 18:20:00	1.48264	1.482406	1.48264	0
2020-06-27 18:25:00	1.48197	1.482339	1.48197	0
2020-06-27 18:30:00	1.48264	1.482406	1.48264	0
2020-06-27 18:35:00	1.48264	1.482406	1.48264	0
2020-06-27 18:40:00	1.48264	1.482439	1.48264	0
2020-06-27 18:45:00	1.48264	1.48254	1.48264	0
2020-06-27 18:50:00	1.48263	1.482539	1.48263	0
2020-06-27 18:55:00	1.4823	1.482505	1.4823	0
2020-06-27 19:00:00	1.48263	1.482537	1.48263	0
2020-06-27 19:05:00	1.48263	1.482536	1.48263	0
2020-06-27 19:10:00	1.48263	1.482535	1.48263	0
2020-06-27 19:15:00	1.48263	1.482601	1.48263	0
2020-06-27 19:20:00	1.4823	1.482567	1.4823	0
2020-06-27 19:25:00	1.4823	1.482533	1.4823	0
2020-06-27 19:30:00	1.48263	1.482532	1.48263	0
2020-06-27 19:35:00	1.48263	1.482531	1.48263	0
2020-06-27 19:40:00	1.48263	1.482531	1.48263	0
2020-06-27 19:45:00	1.48263	1.482564	1.48263	0
2020-06-27 19:50:00	1.48229	1.48253	1.48229	0
2020-06-27 19:55:00	1.48263	1.48253	1.48263	0
2020-06-27 20:00:00	1.48263	1.48253	1.48263	0
2020-06-27 20:05:00	1.48229	1.482496	1.48229	0
2020-06-27 20:10:00	1.48263	1.482529	1.48263	0
2020-06-27 20:15:00	1.48263	1.482562	1.48263	0
2020-06-27 20:20:00	1.48263	1.482562	1.48263	0
2020-06-27 20:25:00	1.48263	1.482562	1.48263	0
2020-06-27 20:30:00	1.48263	1.482562	1.48263	0
2020-06-27 20:35:00	1.48196	1.482495	1.48196	0
2020-06-27 20:40:00	1.48263	1.482529	1.48263	0
2020-06-27 20:45:00	1.4823	1.482496	1.4823	0
2020-06-27 20:50:00	1.4823	1.482463	1.4823	0
2020-06-27 20:55:00	1.48264	1.482498	1.48264	0
2020-06-27 21:00:00	1.48264	1.482499	1.48264	0
2020-06-27 21:05:00	1.48264	1.4825	1.48264	0
2020-06-27 21:10:00	1.48264	1.482501	1.48264	0
2020-06-27 21:15:00	1.48264	1.482502	1.48264	0
2020-06-27 21:20:00	1.48264	1.482503	1.48264	0
2020-06-27 21:25:00	1.48264	1.482571	1.48264	0
2020-06-27 21:30:00	1.48264	1.482572	1.48264	0
2020-06-27 21:35:00	1.4823	1.482572	1.4823	0
2020-06-27 21:40:00	1.48297	1.482639	1.48297	0
2020-06-27 21:45:00	1.4823	1.482605	1.4823	0
2020-06-27 21:50:00	1.4823	1.482571	1.4823	0
2020-06-27 21:55:00	1.48263	1.48257	1.48263	0
2020-06-27 22:00:00	1.48263	1.482569	1.48263	0
2020-06-27 22:05:00	1.48263	1.482568	1.48263	0
2020-06-27 22:10:00	1.48263	1.482567	1.48263	0
2020-06-27 22:15:00	1.48263	1.482566	1.48263	0
2020-06-27 22:20:00	1.48264	1.482566	1.48264	0
2020-06-27 22:25:00	1.48264	1.4826	1.48264	0
2020-06-27 22:30:00	1.48197	1.4825	1.48197	0
2020-06-27 22:35:00	1.48264	1.482534	1.48264	0
2020-06-27 22:40:00	1.48264	1.482568	1.48264	0
2020-06-27 22:45:00	1.4823	1.482535	1.4823	0
2020-06-27 22:50:00	1.48264	1.482536	1.48264	0
2020-06-27 22:55:00	1.48264	1.482537	1.48264	0
2020-06-27 23:00:00	1.48231	1.482505	1.48231	0
2020-06-27 23:05:00	1.48264	1.482506	1.48264	0
2020-06-27 23:10:00	1.48264	1.482506	1.48264	0
2020-06-27 23:15:00	1.4823	1.482472	1.4823	0
2020-06-27 23:20:00	1.48264	1.482539	1.48264	0
2020-06-27 23:25:00	1.48263	1.482538	1.48263	0
2020-06-27 23:30:00	1.48263	1.482537	1.48263	0
2020-06-27 23:35:00	1.48263	1.48257	1.48263	0
2020-06-27 23:40:00	1.48263	1.482569	1.48263	0
2020-06-27 23:45:00	1.48263	1.482568	1.48263	0
2020-06-27 23:50:00	1.48263	1.4826	1.48263	0
2020-06-27 23:55:00	1.48263	1.482599	1.48263	0
2020-06-28 00:00:00	1.48264	1.482599	1.48264	0
2020-06-28 00:05:00	1.48264	1.482633	1.48264	0
2020-06-28 00:10:00	1.4823	1.482599	1.4823	0
2020-06-28 00:15:00	1.48264	1.4826	1.48264	0
2020-06-28 00:20:00	1.48264	1.482601	1.48264	0
2020-06-28 00:25:00	1.4823	1.482568	1.4823	0
2020-06-28 00:30:00	1.48264	1.482569	1.48264	0
2020-06-28 00:35:00	1.48264	1.48257	1.48264	0
2020-06-28 00:40:00	1.48231	1.482538	1.48231	0
2020-06-28 00:45:00	1.48264	1.482539	1.48264	0
2020-06-28 00:50:00	1.48231	1.482506	1.48231	0
2020-06-28 00:55:00	1.48264	1.482506	1.48264	0
2020-06-28 01:00:00	1.48264	1.48254	1.48264	0
2020-06-28 01:05:00	1.48264	1.48254	1.48264	0
2020-06-28 01:10:00	1.48231	1.482507	1.48231	0
2020-06-28 01:15:00	1.48264	1.482541	1.48264	0
2020-06-28 01:20:00	1.48197	1.482474	1.48197	0
2020-06-28 01:25:00	1.48231	1.482441	1.48231	0
2020-06-28 01:30:00	1.48264	1.482474	1.48264	0
2020-06-28 01:35:00	1.48231	1.482441	1.48231	0
2020-06-28 01:40:00	1.48231	1.482441	1.48231	0
2020-06-28 01:45:00	1.48264	1.482441	1.48264	0
2020-06-28 01:50:00	1.48264	1.482441	1.48264	0
2020-06-28 01:55:00	1.48264	1.482441	1.48264	0
2020-06-28 02:00:00	1.48264	1.482474	1.48264	0
2020-06-28 02:05:00	1.48264	1.482474	1.48264	0
2020-06-28 02:10:00	1.48264	1.482541	1.48264	0
2020-06-28 02:15:00	1.48264	1.482574	1.48264	0
2020-06-28 02:20:00	1.48264	1.482574	1.48264	0
2020-06-28 02:25:00	1.48264	1.482607	1.48264	0
2020-06-28 02:30:00	1.48264	1.48264	1.48264	0
2020-06-28 02:35:00	1.48231	1.482607	1.48231	0
2020-06-28 02:40:00	1.48264	1.482607	1.48264	0
2020-06-28 02:45:00	1.48264	1.482607	1.48264	0
2020-06-28 02:50:00	1.48231	1.482574	1.48231	0
2020-06-28 02:55:00	1.48231	1.482541	1.48231	0
2020-06-28 03:00:00	1.48264	1.482541	1.48264	0
2020-06-28 03:05:00	1.48264	1.482541	1.48264	0
2020-06-28 03:10:00	1.48264	1.482541	1.48264	0
2020-06-28 03:15:00	1.48264	1.482541	1.48264	0
2020-06-28 03:20:00	1.48264	1.482541	1.48264	0
2020-06-28 03:25:00	1.48264	1.482574	1.48264	0
2020-06-28 03:30:00	1.48264	1.482574	1.48264	0
2020-06-28 03:35:00	1.48264	1.482574	1.48264	0
2020-06-28 03:40:00	1.48264	1.482607	1.48264	0
2020-06-28 03:45:00	1.48264	1.48264	1.48264	0
2020-06-28 03:50:00	1.48196	1.482572	1.48196	0
2020-06-28 03:55:00	1.48263	1.482571	1.48263	0
2020-06-28 04:00:00	1.48263	1.48257	1.48263	0
2020-06-28 04:05:00	1.48263	1.482569	1.48263	0
2020-06-28 04:10:00	1.4823	1.482535	1.4823	0
2020-06-28 04:15:00	1.48263	1.482534	1.48263	0
2020-06-28 04:20:00	1.4823	1.4825	1.4823	0
2020-06-28 04:25:00	1.48264	1.4825	1.48264	0
2020-06-28 04:30:00	1.48264	1.4825	1.48264	0
2020-06-28 04:35:00	1.48264	1.4825	1.48264	0
2020-06-28 04:40:00	1.48264	1.482568	1.48264	0
2020-06-28 04:45:00	1.48264	1.482569	1.48264	0
2020-06-28 04:50:00	1.48264	1.48257	1.48264	0
2020-06-28 04:55:00	1.48264	1.482571	1.48264	0
2020-06-28 05:00:00	1.48298	1.482639	1.48298	0
2020-06-28 05:05:00	1.48231	1.482607	1.48231	0
2020-06-28 05:10:00	1.48231	1.482608	1.48231	0
2020-06-28 05:15:00	1.48264	1.482608	1.48264	0
2020-06-28 05:20:00	1.48264	1.482608	1.48264	0
2020-06-28 05:25:00	1.48264	1.482608	1.48264	0
2020-06-28 05:30:00	1.48264	1.482608	1.48264	0
2020-06-28 05:35:00	1.48264	1.482608	1.48264	0
2020-06-28 05:40:00	1.48264	1.482608	1.48264	0
2020-06-28 05:45:00	1.48231	1.482575	1.48231	0
2020-06-28 05:50:00	1.48264	1.482541	1.48264	0
2020-06-28 05:55:00	1.48231	1.482541	1.48231	0
2020-06-28 06:00:00	1.48264	1.482574	1.48264	0
2020-06-28 06:05:00	1.48264	1.482574	1.48264	0
2020-06-28 06:10:00	1.48231	1.482541	1.48231	0
2020-06-28 06:15:00	1.48264	1.482541	1.48264	0
2020-06-28 06:20:00	1.48264	1.482541	1.48264	0
2020-06-28 06:25:00	1.48231	1.482508	1.48231	0
2020-06-28 06:30:00	1.48298	1.482542	1.48298	0
2020-06-28 06:35:00	1.48264	1.482575	1.48264	0
2020-06-28 06:40:00	1.4823	1.482541	1.4823	0
2020-06-28 06:45:00	1.48264	1.482574	1.48264	0
2020-06-28 06:50:00	1.48263	1.482573	1.48263	0
2020-06-28 06:55:00	1.48196	1.482505	1.48196	0
2020-06-28 07:00:00	1.48263	1.482537	1.48263	0
2020-06-28 07:05:00	1.48263	1.482536	1.48263	0
2020-06-28 07:10:00	1.4823	1.482502	1.4823	0
2020-06-28 07:15:00	1.48263	1.482534	1.48263	0
2020-06-28 07:20:00	1.48263	1.482499	1.48263	0
2020-06-28 07:25:00	1.48264	1.482499	1.48264	0
2020-06-28 07:30:00	1.48264	1.482533	1.48264	0
2020-06-28 07:35:00	1.48264	1.482533	1.48264	0
2020-06-28 07:40:00	1.48264	1.482534	1.48264	0
2020-06-28 07:45:00	1.48263	1.482601	1.48263	0
2020-06-28 07:50:00	1.48263	1.482601	1.48263	0
2020-06-28 07:55:00	1.48229	1.482567	1.48229	0
2020-06-28 08:00:00	1.48229	1.482566	1.48229	0
2020-06-28 08:05:00	1.48263	1.482566	1.48263	0
2020-06-28 08:10:00	1.48263	1.482566	1.48263	0
2020-06-28 08:15:00	1.48263	1.482565	1.48263	0
2020-06-28 08:20:00	1.48297	1.482598	1.48297	0
2020-06-28 08:25:00	1.4823	1.482564	1.4823	0
2020-06-28 08:30:00	1.48264	1.482564	1.48264	0
2020-06-28 08:35:00	1.48264	1.482565	1.48264	0
2020-06-28 08:40:00	1.48264	1.482566	1.48264	0
2020-06-28 08:45:00	1.48264	1.482601	1.48264	0
2020-06-28 08:50:00	1.48264	1.482636	1.48264	0
2020-06-28 08:55:00	1.48231	1.482604	1.48231	0
2020-06-28 09:00:00	1.48231	1.482572	1.48231	0
2020-06-28 09:05:00	1.48264	1.482573	1.48264	0
2020-06-28 09:10:00	1.48264	1.48254	1.48264	0
2020-06-28 09:15:00	1.48264	1.482574	1.48264	0
2020-06-28 09:20:00	1.48264	1.482574	1.48264	0
2020-06-28 09:25:00	1.48197	1.482507	1.48197	0
2020-06-28 09:30:00	1.48231	1.482474	1.48231	0
2020-06-28 09:35:00	1.48231	1.482441	1.48231	0
2020-06-28 09:40:00	1.48231	1.482408	1.48231	0
2020-06-28 09:45:00	1.48264	1.482441	1.48264	0
2020-06-28 09:50:00	1.48231	1.482441	1.48231	0
2020-06-28 09:55:00	1.48129	1.482306	1.48129	0
2020-06-28 10:00:00	1.48163	1.482205	1.48163	0
2020-06-28 10:05:00	1.48197	1.482138	1.48197	0
2020-06-28 10:10:00	1.48231	1.482105	1.48231	0
2020-06-28 10:15:00	1.48197	1.482105	1.48197	0
2020-06-28 10:20:00	1.48231	1.482105	1.48231	0
2020-06-28 10:25:00	1.4823	1.482104	1.4823	0
2020-06-28 10:30:00	1.4823	1.482103	1.4823	0
2020-06-28 10:35:00	1.48263	1.482102	1.48263	0
2020-06-28 10:40:00	1.48196	1.482067	1.48196	0
2020-06-28 10:45:00	1.48162	1.4821	1.48162	0
2020-06-28 10:50:00	1.48196	1.482133	1.48196	0
2020-06-28 10:55:00	1.48196	1.482132	1.48196	0
2020-06-28 11:00:00	1.48162	1.482063	1.48162	0
2020-06-28 11:05:00	1.48196	1.482062	1.48196	0
2020-06-28 11:10:00	1.48196	1.482027	1.48196	0
2020-06-28 11:15:00	1.48162	1.481959	1.48162	0
2020-06-28 11:20:00	1.48197	1.481926	1.48197	0
2020-06-28 11:25:00	1.48197	1.48186	1.48197	0
2020-06-28 11:30:00	1.48197	1.481861	1.48197	0
2020-06-28 11:35:00	1.48197	1.481896	1.48197	0
2020-06-28 11:40:00	1.48197	1.481897	1.48197	0
2020-06-28 11:45:00	1.48197	1.481898	1.48197	0
2020-06-28 11:50:00	1.48231	1.481967	1.48231	0
2020-06-28 11:55:00	1.48231	1.482002	1.48231	0
2020-06-28 12:00:00	1.48197	1.482003	1.48197	0
2020-06-28 12:05:00	1.48197	1.482038	1.48197	0
2020-06-28 12:10:00	1.48197	1.482038	1.48197	0
2020-06-28 12:15:00	1.48197	1.482038	1.48197	0
2020-06-28 12:20:00	1.48231	1.482072	1.48231	0
2020-06-28 12:25:00	1.48197	1.482072	1.48197	0
2020-06-28 12:30:00	1.48197	1.482072	1.48197	0
2020-06-28 12:35:00	1.48231	1.482106	1.48231	0
2020-06-28 12:40:00	1.48231	1.482106	1.48231	0
2020-06-28 12:45:00	1.48197	1.482072	1.48197	0
2020-06-28 12:50:00	1.48264	1.482139	1.48264	0
2020-06-28 12:55:00	1.48197	1.482139	1.48197	0
2020-06-28 13:00:00	1.48197	1.482139	1.48197	0
2020-06-28 13:05:00	1.48231	1.482173	1.48231	0
2020-06-28 13:10:00	1.48231	1.482173	1.48231	0
2020-06-28 13:15:00	1.48264	1.48224	1.48264	0
2020-06-28 13:20:00	1.48264	1.482307	1.48264	0
2020-06-28 13:25:00	1.48197	1.482273	1.48197	0
2020-06-28 13:30:00	1.48264	1.482306	1.48264	0
2020-06-28 13:35:00	1.48231	1.48234	1.48231	0
2020-06-28 13:40:00	1.48197	1.482273	1.48197	0
2020-06-28 13:45:00	1.48197	1.482273	1.48197	0
2020-06-28 13:50:00	1.48264	1.48234	1.48264	0
2020-06-28 13:55:00	1.48231	1.48234	1.48231	0
2020-06-28 14:00:00	1.48231	1.48234	1.48231	0
2020-06-28 14:05:00	1.48231	1.482307	1.48231	0
2020-06-28 14:10:00	1.48231	1.482274	1.48231	0
2020-06-28 14:15:00	1.48264	1.482341	1.48264	0
2020-06-28 14:20:00	1.48264	1.482341	1.48264	0
2020-06-28 14:25:00	1.48231	1.482341	1.48231	0
2020-06-28 14:30:00	1.48264	1.482408	1.48264	0
2020-06-28 14:35:00	1.48264	1.482475	1.48264	0
2020-06-28 14:40:00	1.48231	1.482442	1.48231	0
2020-06-28 14:45:00	1.48264	1.482475	1.48264	0
2020-06-28 14:50:00	1.48298	1.482542	1.48298	0
2020-06-28 14:55:00	1.48264	1.482575	1.48264	0
2020-06-28 15:00:00	1.48197	1.482541	1.48197	0
2020-06-28 15:05:00	1.48264	1.482541	1.48264	0
2020-06-28 15:10:00	1.48264	1.482541	1.48264	0
2020-06-28 15:15:00	1.48231	1.482541	1.48231	0
2020-06-28 15:20:00	1.48264	1.482541	1.48264	0
2020-06-28 15:25:00	1.4823	1.482507	1.4823	0
2020-06-28 15:30:00	1.48263	1.482539	1.48263	0
2020-06-28 15:35:00	1.48263	1.482538	1.48263	0
2020-06-28 15:40:00	1.48229	1.482469	1.48229	0
2020-06-28 15:45:00	1.48263	1.482468	1.48263	0
2020-06-28 15:50:00	1.48263	1.482534	1.48263	0
2020-06-28 15:55:00	1.48263	1.482533	1.48263	0
2020-06-28 16:00:00	1.48263	1.482532	1.48263	0
2020-06-28 16:05:00	1.48264	1.482565	1.48264	0
2020-06-28 16:10:00	1.48264	1.482565	1.48264	0
2020-06-28 16:15:00	1.4823	1.482565	1.4823	0
2020-06-28 16:20:00	1.4823	1.482532	1.4823	0
2020-06-28 16:25:00	1.4823	1.482499	1.4823	0
2020-06-28 16:30:00	1.4823	1.4825	1.4823	0
2020-06-28 16:35:00	1.4823	1.482467	1.4823	0
2020-06-28 16:40:00	1.48264	1.482468	1.48264	0
2020-06-28 16:45:00	1.48264	1.482469	1.48264	0
2020-06-28 16:50:00	1.48231	1.482437	1.48231	0
2020-06-28 16:55:00	1.48231	1.482404	1.48231	0
2020-06-28 17:00:00	1.48264	1.482404	1.48264	0
2020-06-28 17:05:00	1.48231	1.482405	1.48231	0
2020-06-28 17:10:00	1.48264	1.482439	1.48264	0
2020-06-28 17:15:00	1.48264	1.482473	1.48264	0
2020-06-28 17:20:00	1.48231	1.482474	1.48231	0
2020-06-28 17:25:00	1.48264	1.482508	1.48264	0
2020-06-28 17:30:00	1.48264	1.482508	1.48264	0
2020-06-28 17:35:00	1.48264	1.482508	1.48264	0
2020-06-28 17:40:00	1.48264	1.482541	1.48264	0
2020-06-28 17:45:00	1.48297	1.482607	1.48297	0
2020-06-28 17:50:00	1.48263	1.482606	1.48263	0
2020-06-28 17:55:00	1.48263	1.482638	1.48263	0
2020-06-28 18:00:00	1.48331	1.482705	1.48331	0
2020-06-28 18:05:00	1.48263	1.482704	1.48263	0
2020-06-28 18:10:00	1.48263	1.482736	1.48263	0
2020-06-28 18:15:00	1.48297	1.482769	1.48297	0
2020-06-28 18:20:00	1.48263	1.482768	1.48263	0
2020-06-28 18:25:00	1.48263	1.482767	1.48263	0
2020-06-28 18:30:00	1.48263	1.482766	1.48263	0
2020-06-28 18:35:00	1.48229	1.482698	1.48229	0
2020-06-28 18:40:00	1.48263	1.482698	1.48263	0
2020-06-28 18:45:00	1.48263	1.482698	1.48263	0
2020-06-28 18:50:00	1.48229	1.482596	1.48229	0
2020-06-28 18:55:00	1.48229	1.482562	1.48229	0
2020-06-28 19:00:00	1.48263	1.482562	1.48263	0
2020-06-28 19:05:00	1.4823	1.482495	1.4823	0
2020-06-28 19:10:00	1.4823	1.482462	1.4823	0
2020-06-28 19:15:00	1.48264	1.482463	1.48264	0
2020-06-28 19:20:00	1.48264	1.482464	1.48264	0
2020-06-28 19:25:00	1.48264	1.482499	1.48264	0
2020-06-28 19:30:00	1.48264	1.4825	1.48264	0
2020-06-28 19:35:00	1.4823	1.482467	1.4823	0
2020-06-28 19:40:00	1.48163	1.482401	1.48163	0
2020-06-28 19:45:00	1.4823	1.482402	1.4823	0
2020-06-28 19:50:00	1.48264	1.482403	1.48264	0
2020-06-28 19:55:00	1.48196	1.482369	1.48196	0
2020-06-28 20:00:00	1.48196	1.482335	1.48196	0
2020-06-28 20:05:00	1.48263	1.482334	1.48263	0
2020-06-28 20:10:00	1.48196	1.482266	1.48196	0
2020-06-28 20:15:00	1.48263	1.482265	1.48263	0
2020-06-28 20:20:00	1.48262	1.482263	1.48262	0
2020-06-28 20:25:00	1.48195	1.482228	1.48195	0
2020-06-28 20:30:00	1.48229	1.482294	1.48229	0
2020-06-28 20:35:00	1.48262	1.482326	1.48262	0
2020-06-28 20:40:00	1.48262	1.482324	1.48262	0
2020-06-28 20:45:00	1.48229	1.482357	1.48229	0
2020-06-28 20:50:00	1.48262	1.482423	1.48262	0
2020-06-28 20:55:00	1.48228	1.482388	1.48228	0
2020-06-28 21:00:00	1.48262	1.482454	1.48262	0
2020-06-28 21:05:00	1.48262	1.482453	1.48262	0
2020-06-28 21:10:00	1.48229	1.48242	1.48229	0
2020-06-28 21:15:00	1.48263	1.482488	1.48263	0
2020-06-28 21:20:00	1.48263	1.482522	1.48263	0
2020-06-28 21:25:00	1.4823	1.48249	1.4823	0
2020-06-28 21:30:00	1.4823	1.482458	1.4823	0
2020-06-28 21:35:00	1.4823	1.482459	1.4823	0
2020-06-28 21:40:00	1.48264	1.482461	1.48264	0
2020-06-28 21:45:00	1.48197	1.48243	1.48197	0
2020-06-28 21:50:00	1.48264	1.482432	1.48264	0
2020-06-28 21:55:00	1.4823	1.4824	1.4823	0
2020-06-28 22:00:00	1.4823	1.482401	1.4823	0
2020-06-28 22:05:00	1.48264	1.482402	1.48264	0
2020-06-28 22:10:00	1.48297	1.482436	1.48297	0
2020-06-28 22:15:00	1.48263	1.482469	1.48263	0
2020-06-28 22:20:00	1.48263	1.482502	1.48263	0
2020-06-28 22:25:00	1.48263	1.482535	1.48263	0
2020-06-28 22:30:00	1.48229	1.4825	1.48229	0
2020-06-28 22:35:00	1.48263	1.482566	1.48263	0
2020-06-28 22:40:00	1.48263	1.482565	1.48263	0
2020-06-28 22:45:00	1.48263	1.482598	1.48263	0
2020-06-28 22:50:00	1.48196	1.482564	1.48196	0
2020-06-28 22:55:00	1.48264	1.482564	1.48264	0
2020-06-28 23:00:00	1.48196	1.482463	1.48196	0
2020-06-28 23:05:00	1.48196	1.482396	1.48196	0
2020-06-28 23:10:00	1.48263	1.482396	1.48263	0
2020-06-28 23:15:00	1.48229	1.482362	1.48229	0
2020-06-28 23:20:00	1.48195	1.482328	1.48195	0
2020-06-28 23:25:00	1.48228	1.482293	1.48228	0
2020-06-28 23:30:00	1.48262	1.482292	1.48262	0
2020-06-28 23:35:00	1.48195	1.482224	1.48195	0
2020-06-28 23:40:00	1.48262	1.48229	1.48262	0
2020-06-28 23:45:00	1.48262	1.482288	1.48262	0
2020-06-28 23:50:00	1.48195	1.482287	1.48195	0
2020-06-28 23:55:00	1.48196	1.482287	1.48196	0
2020-06-29 00:00:00	1.48263	1.482287	1.48263	0
2020-06-29 00:05:00	1.48196	1.482254	1.48196	0
2020-06-29 00:10:00	1.48297	1.482356	1.48297	0
2020-06-29 00:15:00	1.48264	1.482392	1.48264	0
2020-06-29 00:20:00	1.48264	1.482394	1.48264	0
2020-06-29 00:25:00	1.48264	1.482463	1.48264	0
2020-06-29 00:30:00	1.48298	1.482499	1.48298	0
2020-06-29 00:35:00	1.48264	1.482501	1.48264	0
2020-06-29 00:40:00	1.48264	1.48257	1.48264	0
2020-06-29 00:45:00	1.48264	1.482638	1.48264	0
2020-06-29 00:50:00	1.48264	1.482639	1.48264	0
2020-06-29 00:55:00	1.48264	1.482707	1.48264	0
2020-06-29 01:00:00	1.48264	1.482674	1.48264	0
2020-06-29 01:05:00	1.48231	1.482641	1.48231	0
2020-06-29 01:10:00	1.48264	1.482641	1.48264	0
2020-06-29 01:15:00	1.48298	1.482675	1.48298	0
2020-06-29 01:20:00	1.48231	1.482608	1.48231	0
2020-06-29 01:25:00	1.48298	1.482642	1.48298	0
2020-06-29 01:30:00	1.48264	1.482642	1.48264	0
2020-06-29 01:35:00	1.48264	1.482642	1.48264	0
2020-06-29 01:40:00	1.48264	1.482642	1.48264	0
2020-06-29 01:45:00	1.48264	1.482642	1.48264	0
2020-06-29 01:50:00	1.48264	1.482642	1.48264	0
2020-06-29 01:55:00	1.48298	1.482709	1.48298	0
2020-06-29 02:00:00	1.48264	1.482709	1.48264	0
2020-06-29 02:05:00	1.48264	1.482675	1.48264	0
2020-06-29 02:10:00	1.48264	1.482708	1.48264	0
2020-06-29 02:15:00	1.48264	1.482674	1.48264	0
2020-06-29 02:20:00	1.48264	1.482674	1.48264	0
2020-06-29 02:25:00	1.48264	1.482674	1.48264	0
2020-06-29 02:30:00	1.48263	1.482673	1.48263	0
2020-06-29 02:35:00	1.48263	1.482672	1.48263	0
2020-06-29 02:40:00	1.48262	1.48267	1.48262	0
2020-06-29 02:45:00	1.48262	1.482634	1.48262	0
2020-06-29 02:50:00	1.48228	1.482598	1.48228	0
2020-06-29 02:55:00	1.48296	1.48263	1.48296	0
2020-06-29 03:00:00	1.48262	1.482628	1.48262	0
2020-06-29 03:05:00	1.48262	1.482626	1.48262	0
2020-06-29 03:10:00	1.48296	1.482658	1.48296	0
2020-06-29 03:15:00	1.48229	1.482623	1.48229	0
2020-06-29 03:20:00	1.48263	1.482623	1.48263	0
2020-06-29 03:25:00	1.48331	1.482691	1.48331	0
2020-06-29 03:30:00	1.48264	1.482693	1.48264	0
2020-06-29 03:35:00	1.48264	1.482695	1.48264	0
2020-06-29 03:40:00	1.48264	1.482731	1.48264	0
2020-06-29 03:45:00	1.48264	1.482699	1.48264	0
2020-06-29 03:50:00	1.48264	1.482701	1.48264	0
2020-06-29 03:55:00	1.48298	1.482737	1.48298	0
2020-06-29 04:00:00	1.48264	1.482705	1.48264	0
2020-06-29 04:05:00	1.48264	1.48274	1.48264	0
2020-06-29 04:10:00	1.48298	1.482775	1.48298	0
2020-06-29 04:15:00	1.48264	1.482708	1.48264	0
2020-06-29 04:20:00	1.48264	1.482708	1.48264	0
2020-06-29 04:25:00	1.48298	1.482742	1.48298	0
2020-06-29 04:30:00	1.48231	1.482709	1.48231	0
2020-06-29 04:35:00	1.48264	1.482709	1.48264	0
2020-06-29 04:40:00	1.48332	1.482777	1.48332	0
2020-06-29 04:45:00	1.48264	1.482743	1.48264	0
2020-06-29 04:50:00	1.48264	1.482743	1.48264	0
2020-06-29 04:55:00	1.48264	1.482743	1.48264	0
2020-06-29 05:00:00	1.48264	1.482709	1.48264	0
2020-06-29 05:05:00	1.48264	1.482709	1.48264	0
2020-06-29 05:10:00	1.48264	1.482709	1.48264	0
2020-06-29 05:15:00	1.48264	1.482675	1.48264	0
2020-06-29 05:20:00	1.48264	1.482708	1.48264	0
2020-06-29 05:25:00	1.48297	1.482741	1.48297	0
2020-06-29 05:30:00	1.48263	1.482672	1.48263	0
2020-06-29 05:35:00	1.48263	1.482671	1.48263	0
2020-06-29 05:40:00	1.48331	1.482738	1.48331	0
2020-06-29 05:45:00	1.48263	1.482737	1.48263	0
2020-06-29 05:50:00	1.48803	1.483276	1.48803	0
2020-06-29 05:55:00	1.49073	1.484085	1.49073	0
2020-06-29 06:00:00	1.48701	1.484522	1.48701	0
2020-06-29 06:05:00	1.48465	1.484723	1.48465	0
2020-06-29 06:10:00	1.48364	1.484823	1.48364	0
2020-06-29 06:15:00	1.48262	1.484788	1.48262	0
2020-06-29 06:20:00	1.48296	1.484821	1.48296	0
2020-06-29 06:25:00	1.48296	1.484854	1.48296	0
2020-06-29 06:30:00	1.48195	1.484718	1.48195	0
2020-06-29 06:35:00	1.48229	1.484684	1.48229	0
2020-06-29 06:40:00	1.48262	1.484143	1.48262	0
2020-06-29 06:45:00	1.48262	1.483332	1.48262	0
2020-06-29 06:50:00	1.48262	1.482893	1.48262	0
2020-06-29 06:55:00	1.48262	1.48269	1.48262	0
2020-06-29 07:00:00	1.48262	1.482588	1.48262	0
2020-06-29 07:05:00	1.48262	1.482588	1.48262	0
2020-06-29 07:10:00	1.4833	1.482622	1.4833	0
2020-06-29 07:15:00	1.48263	1.482589	1.48263	0
2020-06-29 07:20:00	1.48229	1.482623	1.48229	0
2020-06-29 07:25:00	1.48263	1.482657	1.48263	0
2020-06-29 07:30:00	1.48263	1.482658	1.48263	0
2020-06-29 07:35:00	1.48263	1.482659	1.48263	0
2020-06-29 07:40:00	1.48296	1.482693	1.48296	0
2020-06-29 07:45:00	1.48263	1.482694	1.48263	0
2020-06-29 07:50:00	1.4958	1.484012	1.4958	0
2020-06-29 07:55:00	1.50086	1.485836	1.50086	0
2020-06-29 08:00:00	1.49714	1.48722	1.49714	0
2020-06-29 08:05:00	1.49275	1.488232	1.49275	0
2020-06-29 08:10:00	1.49444	1.489447	1.49444	0
2020-06-29 08:15:00	1.49579	1.490763	1.49579	0
2020-06-29 08:20:00	1.4887	1.49137	1.4887	0
2020-06-29 08:25:00	1.48465	1.491572	1.48465	0
2020-06-29 08:30:00	1.4833	1.491606	1.4833	0
2020-06-29 08:35:00	1.48195	1.491538	1.48195	0
2020-06-29 08:40:00	1.48161	1.490119	1.48161	0
2020-06-29 08:45:00	1.48161	1.488194	1.48161	0
2020-06-29 08:50:00	1.48094	1.486574	1.48094	0
2020-06-29 08:55:00	1.48127	1.485426	1.48127	0
2020-06-29 09:00:00	1.48735	1.484717	1.48735	0
2020-06-29 09:05:00	1.49883	1.485021	1.49883	0
2020-06-29 09:10:00	1.49781	1.485932	1.49781	0
2020-06-29 09:15:00	1.49917	1.487384	1.49917	0
2020-06-29 09:20:00	1.50018	1.489072	1.50018	0
2020-06-29 09:25:00	1.50086	1.490963	1.50086	0
2020-06-29 09:30:00	1.4985	1.492652	1.4985	0
2020-06-29 09:35:00	1.49546	1.494037	1.49546	0
2020-06-29 09:40:00	1.49411	1.495354	1.49411	0
2020-06-29 09:45:00	1.4931	1.496537	1.4931	0
2020-06-29 09:50:00	1.49209	1.497011	1.49209	0
2020-06-29 09:55:00	1.49175	1.496303	1.49175	0
2020-06-29 10:00:00	1.49209	1.495731	1.49209	0
2020-06-29 10:05:00	1.49075	1.494889	1.49075	0
2020-06-29 10:10:00	1.49041	1.493912	1.49041	0
2020-06-29 10:15:00	1.48973	1.492799	1.48973	0
2020-06-29 10:20:00	1.48872	1.491821	1.48872	0
2020-06-29 10:25:00	1.49041	1.491316	1.49041	0
2020-06-29 10:30:00	1.4921	1.491115	1.4921	0
2020-06-29 10:35:00	1.49243	1.491048	1.49243	0
2020-06-29 10:40:00	1.4921	1.491049	1.4921	0
2020-06-29 10:45:00	1.49277	1.491151	1.49277	0
2020-06-29 10:50:00	1.49243	1.491185	1.49243	0
2020-06-29 10:55:00	1.49277	1.491387	1.49277	0
2020-06-29 11:00:00	1.4921	1.491556	1.4921	0
2020-06-29 11:05:00	1.49176	1.491759	1.49176	0
2020-06-29 11:10:00	1.49176	1.492063	1.49176	0
2020-06-29 11:15:00	1.49176	1.492198	1.49176	0
2020-06-29 11:20:00	1.48906	1.491894	1.48906	0
2020-06-29 11:25:00	1.48973	1.491624	1.48973	0
2020-06-29 11:30:00	1.48534	1.490948	1.48534	0
2020-06-29 11:35:00	1.48231	1.489902	1.48231	0
2020-06-29 11:40:00	1.48298	1.488957	1.48298	0
2020-06-29 11:45:00	1.48197	1.487877	1.48197	0
2020-06-29 11:50:00	1.48163	1.48683	1.48163	0
2020-06-29 11:55:00	1.48197	1.485851	1.48197	0
2020-06-29 12:00:00	1.48332	1.485007	1.48332	0
2020-06-29 12:05:00	1.48332	1.484163	1.48332	0
2020-06-29 12:10:00	1.48433	1.48369	1.48433	0
2020-06-29 12:15:00	1.48602	1.483319	1.48602	0
2020-06-29 12:20:00	1.48636	1.483421	1.48636	0
2020-06-29 12:25:00	1.48534	1.483724	1.48534	0
2020-06-29 12:30:00	1.48636	1.484062	1.48636	0
2020-06-29 12:35:00	1.48771	1.484636	1.48771	0
2020-06-29 12:40:00	1.48771	1.485244	1.48771	0
2020-06-29 12:45:00	1.48872	1.485919	1.48872	0
2020-06-29 12:50:00	1.48231	1.485818	1.48231	0
2020-06-29 12:55:00	1.47791	1.485277	1.47791	0
2020-06-29 13:00:00	1.47589	1.484433	1.47589	0
2020-06-29 13:05:00	1.47488	1.483319	1.47488	0
2020-06-29 13:10:00	1.47656	1.482339	1.47656	0
2020-06-29 13:15:00	1.48231	1.482036	1.48231	0
2020-06-29 13:20:00	1.48602	1.482002	1.48602	0
2020-06-29 13:25:00	1.48872	1.482103	1.48872	0
2020-06-29 13:30:00	1.48906	1.482238	1.48906	0
2020-06-29 13:35:00	1.48602	1.481968	1.48602	0
2020-06-29 13:40:00	1.48197	1.481934	1.48197	0
2020-06-29 13:45:00	1.47791	1.481934	1.47791	0
2020-06-29 13:50:00	1.47623	1.481968	1.47623	0
2020-06-29 13:55:00	1.47522	1.482002	1.47522	0
2020-06-29 14:00:00	1.47522	1.481868	1.47522	0
2020-06-29 14:05:00	1.47522	1.481159	1.47522	0
2020-06-29 14:10:00	1.47523	1.48008	1.47523	0
2020-06-29 14:15:00	1.47523	1.478731	1.47523	0
2020-06-29 14:20:00	1.47523	1.477348	1.47523	0
2020-06-29 14:25:00	1.47523	1.476269	1.47523	0
2020-06-29 14:30:00	1.47557	1.475629	1.47557	0
2020-06-29 14:35:00	1.47557	1.475395	1.47557	0
2020-06-29 14:40:00	1.47522	1.475294	1.47522	0
2020-06-29 14:45:00	1.4759	1.475362	1.4759	0
2020-06-29 14:50:00	1.4759	1.47543	1.4759	0
2020-06-29 14:55:00	1.4759	1.475498	1.4759	0
2020-06-29 15:00:00	1.47657	1.475632	1.47657	0
2020-06-29 15:05:00	1.4759	1.475699	1.4759	0
2020-06-29 15:10:00	1.47623	1.475799	1.47623	0
2020-06-29 15:15:00	1.47657	1.475933	1.47657	0
2020-06-29 15:20:00	1.47657	1.476033	1.47657	0
2020-06-29 15:25:00	1.47657	1.476133	1.47657	0
2020-06-29 15:30:00	1.47691	1.476302	1.47691	0
2020-06-29 15:35:00	1.47657	1.476369	1.47657	0
2020-06-29 15:40:00	1.47657	1.476436	1.47657	0
2020-06-29 15:45:00	1.47725	1.476571	1.47725	0
2020-06-29 15:50:00	1.47657	1.476571	1.47657	0
2020-06-29 15:55:00	1.47657	1.476638	1.47657	0
2020-06-29 16:00:00	1.47691	1.476706	1.47691	0
2020-06-29 16:05:00	1.47691	1.47674	1.47691	0
2020-06-29 16:10:00	1.47657	1.47674	1.47657	0
2020-06-29 16:15:00	1.47792	1.476875	1.47792	0
2020-06-29 16:20:00	1.47725	1.476909	1.47725	0
2020-06-29 16:25:00	1.47725	1.476977	1.47725	0
2020-06-29 16:30:00	1.47792	1.477112	1.47792	0
2020-06-29 16:35:00	1.47691	1.477078	1.47691	0
2020-06-29 16:40:00	1.47758	1.477179	1.47758	0
2020-06-29 16:45:00	1.47725	1.477247	1.47725	0
2020-06-29 16:50:00	1.47725	1.477281	1.47725	0
2020-06-29 16:55:00	1.47725	1.477315	1.47725	0
2020-06-29 17:00:00	1.47725	1.477383	1.47725	0
2020-06-29 17:05:00	1.47725	1.477316	1.47725	0
2020-06-29 17:10:00	1.47758	1.477349	1.47758	0
2020-06-29 17:15:00	1.47758	1.477382	1.47758	0
2020-06-29 17:20:00	1.47792	1.477382	1.47792	0
2020-06-29 17:25:00	1.4786	1.477551	1.4786	0
2020-06-29 17:30:00	1.47792	1.477585	1.47792	0
2020-06-29 17:35:00	1.47792	1.477652	1.47792	0
2020-06-29 17:40:00	1.4786	1.477787	1.4786	0
2020-06-29 17:45:00	1.47792	1.477854	1.47792	0
2020-06-29 17:50:00	1.4786	1.477989	1.4786	0
2020-06-29 17:55:00	1.4786	1.478124	1.4786	0
2020-06-29 18:00:00	1.47826	1.478192	1.47826	0
2020-06-29 18:05:00	1.4786	1.478294	1.4786	0
2020-06-29 18:10:00	1.4786	1.478362	1.4786	0
2020-06-29 18:15:00	1.4786	1.478362	1.4786	0
2020-06-29 18:20:00	1.4786	1.47843	1.4786	0
2020-06-29 18:25:00	1.47927	1.478565	1.47927	0
2020-06-29 18:30:00	1.4786	1.478565	1.4786	0
2020-06-29 18:35:00	1.4786	1.478633	1.4786	0
2020-06-29 18:40:00	1.47927	1.4787	1.47927	0
2020-06-29 18:45:00	1.4786	1.4787	1.4786	0
2020-06-29 18:50:00	1.4786	1.478734	1.4786	0
2020-06-29 18:55:00	1.47893	1.478767	1.47893	0
2020-06-29 19:00:00	1.4786	1.478767	1.4786	0
2020-06-29 19:05:00	1.47893	1.4788	1.47893	0
2020-06-29 19:10:00	1.47927	1.478867	1.47927	0
2020-06-29 19:15:00	1.4786	1.4788	1.4786	0
2020-06-29 19:20:00	1.47893	1.478833	1.47893	0
2020-06-29 19:25:00	1.47961	1.478934	1.47961	0
2020-06-29 19:30:00	1.47893	1.4789	1.47893	0
2020-06-29 19:35:00	1.47927	1.478967	1.47927	0
2020-06-29 19:40:00	1.47927	1.479034	1.47927	0
2020-06-29 19:45:00	1.47859	1.479	1.47859	0
2020-06-29 19:50:00	1.4796	1.4791	1.4796	0
2020-06-29 19:55:00	1.4796	1.479167	1.4796	0
2020-06-29 20:00:00	1.47925	1.479165	1.47925	0
2020-06-29 20:05:00	1.47925	1.47923	1.47925	0
2020-06-29 20:10:00	1.47993	1.47933	1.47993	0
2020-06-29 20:15:00	1.47892	1.479261	1.47892	0
2020-06-29 20:20:00	1.47993	1.479361	1.47993	0
2020-06-29 20:25:00	1.4796	1.479394	1.4796	0
2020-06-29 20:30:00	1.4796	1.479427	1.4796	0
2020-06-29 20:35:00	1.47994	1.479562	1.47994	0
2020-06-29 20:40:00	1.4796	1.479562	1.4796	0
2020-06-29 20:45:00	1.47927	1.479529	1.47927	0
2020-06-29 20:50:00	1.47994	1.479598	1.47994	0
2020-06-29 20:55:00	1.47994	1.479667	1.47994	0
2020-06-29 21:00:00	1.47961	1.479635	1.47961	0
2020-06-29 21:05:00	1.47994	1.479737	1.47994	0
2020-06-29 21:10:00	1.47994	1.479738	1.47994	0
2020-06-29 21:15:00	1.4796	1.479738	1.4796	0
2020-06-29 21:20:00	1.47994	1.479772	1.47994	0
2020-06-29 21:25:00	1.4796	1.479738	1.4796	0
2020-06-29 21:30:00	1.4796	1.479738	1.4796	0
2020-06-29 21:35:00	1.47993	1.479804	1.47993	0
2020-06-29 21:40:00	1.47959	1.479769	1.47959	0
2020-06-29 21:45:00	1.47959	1.479734	1.47959	0
2020-06-29 21:50:00	1.47993	1.479766	1.47993	0
2020-06-29 21:55:00	1.4796	1.479732	1.4796	0
2020-06-29 22:00:00	1.4796	1.479698	1.4796	0
2020-06-29 22:05:00	1.47994	1.479732	1.47994	0
2020-06-29 22:10:00	1.47994	1.479732	1.47994	0
2020-06-29 22:15:00	1.47927	1.479699	1.47927	0
2020-06-29 22:20:00	1.47994	1.479733	1.47994	0
2020-06-29 22:25:00	1.47994	1.479734	1.47994	0
2020-06-29 22:30:00	1.4796	1.479735	1.4796	0
2020-06-29 22:35:00	1.4796	1.479736	1.4796	0
2020-06-29 22:40:00	1.47993	1.479736	1.47993	0
2020-06-29 22:45:00	1.47925	1.479701	1.47925	0
2020-06-29 22:50:00	1.47925	1.479666	1.47925	0
2020-06-29 22:55:00	1.47993	1.479665	1.47993	0
2020-06-29 23:00:00	1.47993	1.479664	1.47993	0
2020-06-29 23:05:00	1.4796	1.479697	1.4796	0
2020-06-29 23:10:00	1.47993	1.479696	1.47993	0
2020-06-29 23:15:00	1.47994	1.479696	1.47994	0
2020-06-29 23:20:00	1.4796	1.479696	1.4796	0
2020-06-29 23:25:00	1.47994	1.47973	1.47994	0
2020-06-29 23:30:00	1.47994	1.479731	1.47994	0
2020-06-29 23:35:00	1.47994	1.4798	1.47994	0
2020-06-29 23:40:00	1.47994	1.479869	1.47994	0
2020-06-29 23:45:00	1.47961	1.479837	1.47961	0
2020-06-29 23:50:00	1.47994	1.479838	1.47994	0
2020-06-29 23:55:00	1.47994	1.479872	1.47994	0
2020-06-30 00:00:00	1.47994	1.479873	1.47994	0
2020-06-30 00:05:00	1.47994	1.479873	1.47994	0
2020-06-30 00:10:00	1.47994	1.479907	1.47994	0
2020-06-30 00:15:00	1.4796	1.479873	1.4796	0
2020-06-30 00:20:00	1.48027	1.479906	1.48027	0
2020-06-30 00:25:00	1.47993	1.479905	1.47993	0
2020-06-30 00:30:00	1.47992	1.479903	1.47992	0
2020-06-30 00:35:00	1.48026	1.479968	1.48026	0
2020-06-30 00:40:00	1.48026	1.48	1.48026	0
2020-06-30 00:45:00	1.47992	1.479998	1.47992	0
2020-06-30 00:50:00	1.47992	1.479996	1.47992	0
2020-06-30 00:55:00	1.48026	1.480028	1.48026	0
2020-06-30 01:00:00	1.47993	1.480027	1.47993	0
2020-06-30 01:05:00	1.47993	1.48006	1.47993	0
2020-06-30 01:10:00	1.47993	1.480026	1.47993	0
2020-06-30 01:15:00	1.47993	1.480026	1.47993	0
2020-06-30 01:20:00	1.47993	1.480027	1.47993	0
2020-06-30 01:25:00	1.47993	1.479994	1.47993	0
2020-06-30 01:30:00	1.47992	1.47996	1.47992	0
2020-06-30 01:35:00	1.47992	1.47996	1.47992	0
2020-06-30 01:40:00	1.47991	1.479959	1.47991	0
2020-06-30 01:45:00	1.47991	1.479924	1.47991	0
2020-06-30 01:50:00	1.47991	1.479922	1.47991	0
2020-06-30 01:55:00	1.47991	1.47992	1.47991	0
2020-06-30 02:00:00	1.47991	1.479918	1.47991	0
2020-06-30 02:05:00	1.47991	1.479916	1.47991	0
2020-06-30 02:10:00	1.47991	1.479914	1.47991	0
2020-06-30 02:15:00	1.47991	1.479912	1.47991	0
2020-06-30 02:20:00	1.47991	1.479911	1.47991	0
2020-06-30 02:25:00	1.48059	1.479978	1.48059	0
2020-06-30 02:30:00	1.47992	1.479979	1.47992	0
2020-06-30 02:35:00	1.47992	1.47998	1.47992	0
2020-06-30 02:40:00	1.48026	1.480015	1.48026	0
2020-06-30 02:45:00	1.47993	1.480017	1.47993	0
2020-06-30 02:50:00	1.47993	1.480019	1.47993	0
2020-06-30 02:55:00	1.48027	1.480055	1.48027	0
2020-06-30 03:00:00	1.47994	1.480058	1.47994	0
2020-06-30 03:05:00	1.47994	1.480061	1.47994	0
2020-06-30 03:10:00	1.48062	1.480132	1.48062	0
2020-06-30 03:15:00	1.47994	1.480067	1.47994	0
2020-06-30 03:20:00	1.47994	1.480069	1.47994	0
2020-06-30 03:25:00	1.47994	1.480071	1.47994	0
2020-06-30 03:30:00	1.47994	1.480039	1.47994	0
2020-06-30 03:35:00	1.48061	1.480107	1.48061	0
2020-06-30 03:40:00	1.48095	1.480209	1.48095	0
2020-06-30 03:45:00	1.48061	1.480243	1.48061	0
2020-06-30 03:50:00	1.47993	1.480242	1.47993	0
2020-06-30 03:55:00	1.48027	1.480275	1.48027	0
2020-06-30 04:00:00	1.47993	1.480206	1.47993	0
2020-06-30 04:05:00	1.47993	1.480205	1.47993	0
2020-06-30 04:10:00	1.48026	1.480237	1.48026	0
2020-06-30 04:15:00	1.47993	1.480236	1.47993	0
2020-06-30 04:20:00	1.47993	1.480235	1.47993	0
2020-06-30 04:25:00	1.47993	1.480167	1.47993	0
2020-06-30 04:30:00	1.47993	1.480065	1.47993	0
2020-06-30 04:35:00	1.47993	1.479997	1.47993	0
2020-06-30 04:40:00	1.47993	1.479997	1.47993	0
2020-06-30 04:45:00	1.47993	1.479963	1.47993	0
2020-06-30 04:50:00	1.47993	1.479963	1.47993	0
2020-06-30 04:55:00	1.47994	1.479964	1.47994	0
2020-06-30 05:00:00	1.47994	1.479932	1.47994	0
2020-06-30 05:05:00	1.47994	1.479933	1.47994	0
2020-06-30 05:10:00	1.47994	1.479934	1.47994	0
2020-06-30 05:15:00	1.48027	1.479968	1.48027	0
2020-06-30 05:20:00	1.47993	1.479968	1.47993	0
2020-06-30 05:25:00	1.47993	1.479968	1.47993	0
2020-06-30 05:30:00	1.47993	1.479968	1.47993	0
2020-06-30 05:35:00	1.47993	1.479968	1.47993	0
2020-06-30 05:40:00	1.47993	1.479968	1.47993	0
2020-06-30 05:45:00	1.48027	1.480001	1.48027	0
2020-06-30 05:50:00	1.48027	1.480034	1.48027	0
2020-06-30 05:55:00	1.47994	1.480034	1.47994	0
2020-06-30 06:00:00	1.48027	1.480067	1.48027	0
2020-06-30 06:05:00	1.48028	1.480068	1.48028	0
2020-06-30 06:10:00	1.47994	1.480069	1.47994	0
2020-06-30 06:15:00	1.48095	1.480171	1.48095	0
2020-06-30 06:20:00	1.48028	1.480206	1.48028	0
2020-06-30 06:25:00	1.48062	1.480275	1.48062	0
2020-06-30 06:30:00	1.48096	1.480378	1.48096	0
2020-06-30 06:35:00	1.48872	1.481223	1.48872	0
2020-06-30 06:40:00	1.4948	1.482676	1.4948	0
2020-06-30 06:45:00	1.49615	1.484297	1.49615	0
2020-06-30 06:50:00	1.49817	1.486087	1.49817	0
2020-06-30 06:55:00	1.4975	1.487809	1.4975	0
2020-06-30 07:00:00	1.4975	1.489565	1.4975	0
2020-06-30 07:05:00	1.49716	1.491186	1.49716	0
2020-06-30 07:10:00	1.49783	1.492941	1.49783	0
2020-06-30 07:15:00	1.49817	1.494696	1.49817	0
2020-06-30 07:20:00	1.49681	1.496281	1.49681	0
2020-06-30 07:25:00	1.49614	1.497023	1.49614	0
2020-06-30 07:30:00	1.49614	1.497157	1.49614	0
2020-06-30 07:35:00	1.49681	1.497223	1.49681	0
2020-06-30 07:40:00	1.49681	1.497087	1.49681	0
2020-06-30 07:45:00	1.49445	1.496782	1.49445	0
2020-06-30 07:50:00	1.4931	1.496342	1.4931	0
2020-06-30 07:55:00	1.49209	1.495835	1.49209	0
2020-06-30 08:00:00	1.49243	1.495295	1.49243	0
2020-06-30 08:05:00	1.49175	1.494653	1.49175	0
2020-06-30 08:10:00	1.49209	1.494181	1.49209	0
2020-06-30 08:15:00	1.4877	1.493337	1.4877	0
2020-06-30 08:20:00	1.4823	1.491953	1.4823	0
2020-06-30 08:25:00	1.47961	1.490233	1.47961	0
2020-06-30 08:30:00	1.47859	1.488411	1.47859	0
2020-06-30 08:35:00	1.47724	1.48669	1.47724	0
2020-06-30 08:40:00	1.47724	1.485104	1.47724	0
2020-06-30 08:45:00	1.47691	1.483586	1.47691	0
2020-06-30 08:50:00	1.47656	1.481999	1.47656	0
2020-06-30 08:55:00	1.47724	1.480548	1.47724	0
2020-06-30 09:00:00	1.47691	1.47903	1.47691	0
2020-06-30 09:05:00	1.47724	1.477984	1.47724	0
2020-06-30 09:10:00	1.47691	1.477445	1.47691	0
2020-06-30 09:15:00	1.47691	1.477175	1.47691	0
2020-06-30 09:20:00	1.47724	1.47704	1.47724	0
2020-06-30 09:25:00	1.47691	1.477007	1.47691	0
2020-06-30 09:30:00	1.47724	1.477007	1.47724	0
2020-06-30 09:35:00	1.47724	1.47704	1.47724	0
2020-06-30 09:40:00	1.47725	1.477109	1.47725	0
2020-06-30 09:45:00	1.47691	1.477076	1.47691	0
2020-06-30 09:50:00	1.47692	1.477077	1.47692	0
2020-06-30 09:55:00	1.47692	1.477045	1.47692	0
2020-06-30 10:00:00	1.47658	1.477012	1.47658	0
2020-06-30 10:05:00	1.47692	1.477013	1.47692	0
2020-06-30 10:10:00	1.47692	1.476981	1.47692	0
2020-06-30 10:15:00	1.47658	1.476948	1.47658	0
2020-06-30 10:20:00	1.47725	1.476949	1.47725	0
2020-06-30 10:25:00	1.47692	1.476917	1.47692	0
2020-06-30 10:30:00	1.47657	1.476849	1.47657	0
2020-06-30 10:35:00	1.47691	1.476849	1.47691	0
2020-06-30 10:40:00	1.47657	1.476814	1.47657	0
2020-06-30 10:45:00	1.47657	1.476779	1.47657	0
2020-06-30 10:50:00	1.47657	1.476778	1.47657	0
2020-06-30 10:55:00	1.47657	1.476743	1.47657	0
2020-06-30 11:00:00	1.47691	1.476742	1.47691	0
2020-06-30 11:05:00	1.47657	1.476741	1.47657	0
2020-06-30 11:10:00	1.47691	1.476707	1.47691	0
2020-06-30 11:15:00	1.47725	1.47674	1.47725	0
2020-06-30 11:20:00	1.47691	1.476774	1.47691	0
2020-06-30 11:25:00	1.47657	1.47674	1.47657	0
2020-06-30 11:30:00	1.47691	1.476774	1.47691	0
2020-06-30 11:35:00	1.47725	1.476842	1.47725	0
2020-06-30 11:40:00	1.47691	1.476876	1.47691	0
2020-06-30 11:45:00	1.47725	1.476944	1.47725	0
2020-06-30 11:50:00	1.47691	1.476944	1.47691	0
2020-06-30 11:55:00	1.47725	1.477012	1.47725	0
2020-06-30 12:00:00	1.47758	1.477079	1.47758	0
2020-06-30 12:05:00	1.47725	1.477079	1.47725	0
2020-06-30 12:10:00	1.47691	1.477079	1.47691	0
2020-06-30 12:15:00	1.47758	1.47718	1.47758	0
2020-06-30 12:20:00	1.47724	1.477213	1.47724	0
2020-06-30 12:25:00	1.47757	1.477245	1.47757	0
2020-06-30 12:30:00	1.47723	1.477277	1.47723	0
2020-06-30 12:35:00	1.47723	1.477275	1.47723	0
2020-06-30 12:40:00	1.47723	1.477307	1.47723	0
2020-06-30 12:45:00	1.47791	1.477373	1.47791	0
2020-06-30 12:50:00	1.47757	1.477372	1.47757	0
2020-06-30 12:55:00	1.47757	1.477404	1.47757	0
2020-06-30 13:00:00	1.47757	1.47747	1.47757	0
2020-06-30 13:05:00	1.47757	1.477469	1.47757	0
2020-06-30 13:10:00	1.47791	1.477536	1.47791	0
2020-06-30 13:15:00	1.47791	1.47757	1.47791	0
2020-06-30 13:20:00	1.47724	1.477571	1.47724	0
2020-06-30 13:25:00	1.47758	1.477606	1.47758	0
2020-06-30 13:30:00	1.47859	1.477742	1.47859	0
2020-06-30 13:35:00	1.47791	1.477742	1.47791	0
2020-06-30 13:40:00	1.47826	1.477811	1.47826	0
2020-06-30 13:45:00	1.47791	1.477845	1.47791	0
2020-06-30 13:50:00	1.47758	1.477846	1.47758	0
2020-06-30 13:55:00	1.47791	1.47788	1.47791	0
2020-06-30 14:00:00	1.47791	1.47788	1.47791	0
2020-06-30 14:05:00	1.47791	1.47788	1.47791	0
2020-06-30 14:10:00	1.47791	1.477947	1.47791	0
2020-06-30 14:15:00	1.47826	1.478015	1.47826	0
2020-06-30 14:20:00	1.47791	1.477947	1.47791	0
2020-06-30 14:25:00	1.47791	1.477947	1.47791	0
2020-06-30 14:30:00	1.47758	1.477879	1.47758	0
2020-06-30 14:35:00	1.47724	1.477812	1.47724	0
2020-06-30 14:40:00	1.47791	1.477845	1.47791	0
2020-06-30 14:45:00	1.47791	1.477845	1.47791	0
2020-06-30 14:50:00	1.47724	1.477778	1.47724	0
2020-06-30 14:55:00	1.47859	1.477846	1.47859	0
2020-06-30 15:00:00	1.47826	1.477881	1.47826	0
2020-06-30 15:05:00	1.47826	1.477881	1.47826	0
2020-06-30 15:10:00	1.47826	1.477916	1.47826	0
2020-06-30 15:15:00	1.47791	1.477916	1.47791	0
2020-06-30 15:20:00	1.47791	1.477949	1.47791	0
2020-06-30 15:25:00	1.47859	1.478084	1.47859	0
2020-06-30 15:30:00	1.47791	1.478084	1.47791	0
2020-06-30 15:35:00	1.47791	1.478084	1.47791	0
2020-06-30 15:40:00	1.47859	1.478219	1.47859	0
2020-06-30 15:45:00	1.47724	1.478084	1.47724	0
2020-06-30 15:50:00	1.47758	1.478016	1.47758	0
2020-06-30 15:55:00	1.47859	1.478049	1.47859	0
2020-06-30 16:00:00	1.47859	1.478082	1.47859	0
2020-06-30 16:05:00	1.47758	1.478049	1.47758	0
2020-06-30 16:10:00	1.47826	1.478084	1.47826	0
2020-06-30 16:15:00	1.47791	1.478016	1.47791	0
2020-06-30 16:20:00	1.47791	1.478016	1.47791	0
2020-06-30 16:25:00	1.47826	1.478051	1.47826	0
2020-06-30 16:30:00	1.47859	1.478051	1.47859	0
2020-06-30 16:35:00	1.47826	1.478153	1.47826	0
2020-06-30 16:40:00	1.47826	1.478221	1.47826	0
2020-06-30 16:45:00	1.47826	1.478188	1.47826	0
2020-06-30 16:50:00	1.47791	1.47812	1.47791	0
2020-06-30 16:55:00	1.47826	1.478188	1.47826	0
2020-06-30 17:00:00	1.47826	1.478188	1.47826	0
2020-06-30 17:05:00	1.47826	1.478223	1.47826	0
2020-06-30 17:10:00	1.47826	1.478258	1.47826	0
2020-06-30 17:15:00	1.47826	1.478258	1.47826	0
2020-06-30 17:20:00	1.47791	1.47819	1.47791	0
2020-06-30 17:25:00	1.47859	1.478223	1.47859	0
2020-06-30 17:30:00	1.47859	1.478256	1.47859	0
2020-06-30 17:35:00	1.47826	1.478256	1.47826	0
2020-06-30 17:40:00	1.47893	1.478358	1.47893	0
2020-06-30 17:45:00	1.47826	1.478358	1.47826	0
2020-06-30 17:50:00	1.47826	1.478358	1.47826	0
2020-06-30 17:55:00	1.47859	1.478391	1.47859	0
2020-06-30 18:00:00	1.47859	1.478424	1.47859	0
2020-06-30 18:05:00	1.47859	1.478457	1.47859	0
2020-06-30 18:10:00	1.47859	1.478525	1.47859	0
2020-06-30 18:15:00	1.47826	1.478492	1.47826	0
2020-06-30 18:20:00	1.47826	1.478459	1.47826	0
2020-06-30 18:25:00	1.47859	1.478492	1.47859	0
2020-06-30 18:30:00	1.47826	1.478425	1.47826	0
2020-06-30 18:35:00	1.47791	1.47839	1.47791	0
2020-06-30 18:40:00	1.47859	1.478423	1.47859	0
2020-06-30 18:45:00	1.47859	1.478423	1.47859	0
2020-06-30 18:50:00	1.47859	1.478423	1.47859	0
2020-06-30 18:55:00	1.47927	1.478491	1.47927	0
2020-06-30 19:00:00	1.47825	1.478457	1.47825	0
2020-06-30 19:05:00	1.47859	1.47849	1.47859	0
2020-06-30 19:10:00	1.47859	1.478523	1.47859	0
2020-06-30 19:15:00	1.47791	1.478455	1.47791	0
2020-06-30 19:20:00	1.47858	1.478487	1.47858	0
2020-06-30 19:25:00	1.47858	1.478554	1.47858	0
2020-06-30 19:30:00	1.47858	1.478553	1.47858	0
2020-06-30 19:35:00	1.47858	1.478552	1.47858	0
2020-06-30 19:40:00	1.47925	1.478618	1.47925	0
2020-06-30 19:45:00	1.47857	1.478548	1.47857	0
2020-06-30 19:50:00	1.47857	1.47858	1.47857	0
2020-06-30 19:55:00	1.47856	1.478577	1.47856	0
2020-06-30 20:00:00	1.47823	1.478541	1.47823	0
2020-06-30 20:05:00	1.47823	1.478573	1.47823	0
2020-06-30 20:10:00	1.47857	1.478572	1.47857	0
2020-06-30 20:15:00	1.47824	1.478538	1.47824	0
2020-06-30 20:20:00	1.47824	1.478504	1.47824	0
2020-06-30 20:25:00	1.47891	1.478537	1.47891	0
2020-06-30 20:30:00	1.47858	1.47847	1.47858	0
2020-06-30 20:35:00	1.47858	1.478471	1.47858	0
2020-06-30 20:40:00	1.47892	1.478506	1.47892	0
2020-06-30 20:45:00	1.47859	1.478509	1.47859	0
2020-06-30 20:50:00	1.47859	1.478545	1.47859	0
2020-06-30 20:55:00	1.47859	1.478581	1.47859	0
2020-06-30 21:00:00	1.47859	1.478583	1.47859	0
2020-06-30 21:05:00	1.47893	1.478652	1.47893	0
2020-06-30 21:10:00	1.47893	1.478721	1.47893	0
2020-06-30 21:15:00	1.47893	1.478723	1.47893	0
2020-06-30 21:20:00	1.47859	1.478724	1.47859	0
2020-06-30 21:25:00	1.47893	1.478759	1.47893	0
2020-06-30 21:30:00	1.47826	1.478693	1.47826	0
2020-06-30 21:35:00	1.47859	1.478693	1.47859	0
2020-06-30 21:40:00	1.47859	1.478693	1.47859	0
2020-06-30 21:45:00	1.47859	1.478693	1.47859	0
2020-06-30 21:50:00	1.47893	1.478727	1.47893	0
2020-06-30 21:55:00	1.47893	1.478727	1.47893	0
2020-06-30 22:00:00	1.47859	1.478693	1.47859	0
2020-06-30 22:05:00	1.47926	1.478726	1.47926	0
2020-06-30 22:10:00	1.47925	1.478792	1.47925	0
2020-06-30 22:15:00	1.47858	1.478757	1.47858	0
2020-06-30 22:20:00	1.47959	1.47889	1.47959	0
2020-06-30 22:25:00	1.47891	1.478922	1.47891	0
2020-06-30 22:30:00	1.47857	1.47892	1.47857	0
2020-06-30 22:35:00	1.47925	1.478986	1.47925	0
2020-06-30 22:40:00	1.47857	1.47895	1.47857	0
2020-06-30 22:45:00	1.47858	1.478915	1.47858	0
2020-06-30 22:50:00	1.47925	1.478981	1.47925	0
2020-06-30 22:55:00	1.47925	1.47898	1.47925	0
2020-06-30 23:00:00	1.47858	1.478913	1.47858	0
2020-06-30 23:05:00	1.47926	1.478981	1.47926	0
2020-06-30 23:10:00	1.47926	1.478948	1.47926	0
2020-06-30 23:15:00	1.47892	1.478949	1.47892	0
2020-06-30 23:20:00	1.47927	1.479019	1.47927	0
2020-06-30 23:25:00	1.47859	1.478953	1.47859	0
2020-06-30 23:30:00	1.47927	1.479023	1.47927	0
2020-06-30 23:35:00	1.47927	1.479092	1.47927	0
2020-06-30 23:40:00	1.47893	1.47906	1.47893	0
2020-06-30 23:45:00	1.47892	1.479027	1.47892	0
2020-06-30 23:50:00	1.47926	1.479095	1.47926	0
2020-06-30 23:55:00	1.47858	1.479027	1.47858	0
2020-07-01 00:00:00	1.47858	1.478959	1.47858	0
2020-07-01 00:05:00	1.47925	1.478992	1.47925	0
2020-07-01 00:10:00	1.47925	1.47899	1.47925	0
2020-07-01 00:15:00	1.47858	1.478989	1.47858	0
2020-07-01 00:20:00	1.47892	1.478954	1.47892	0
2020-07-01 00:25:00	1.47892	1.478919	1.47892	0
2020-07-01 00:30:00	1.47892	1.478918	1.47892	0
2020-07-01 00:35:00	1.4796	1.478986	1.4796	0
2020-07-01 00:40:00	1.47927	1.478987	1.47927	0
2020-07-01 00:45:00	1.47893	1.479022	1.47893	0
2020-07-01 00:50:00	1.47927	1.479091	1.47927	0
2020-07-01 00:55:00	1.47927	1.479093	1.47927	0
2020-07-01 01:00:00	1.47859	1.479027	1.47859	0
2020-07-01 01:05:00	1.47927	1.479096	1.47927	0
2020-07-01 01:10:00	1.47927	1.479131	1.47927	0
2020-07-01 01:15:00	1.47926	1.479165	1.47926	0
2020-07-01 01:20:00	1.4796	1.479233	1.4796	0
2020-07-01 01:25:00	1.47858	1.479131	1.47858	0
2020-07-01 01:30:00	1.47925	1.479129	1.47925	0
2020-07-01 01:35:00	1.47925	1.479161	1.47925	0
2020-07-01 01:40:00	1.47925	1.479159	1.47925	0
2020-07-01 01:45:00	1.47892	1.479124	1.47892	0
2020-07-01 01:50:00	1.4796	1.479225	1.4796	0
2020-07-01 01:55:00	1.47926	1.479224	1.47926	0
2020-07-01 02:00:00	1.47892	1.479189	1.47892	0
2020-07-01 02:05:00	1.4796	1.479223	1.4796	0
2020-07-01 02:10:00	1.47927	1.47919	1.47927	0
2020-07-01 02:15:00	1.47927	1.479259	1.47927	0
2020-07-01 02:20:00	1.4796	1.479294	1.4796	0
2020-07-01 02:25:00	1.47927	1.479296	1.47927	0
2020-07-01 02:30:00	1.4796	1.479331	1.4796	0
2020-07-01 02:35:00	1.4796	1.479399	1.4796	0
2020-07-01 02:40:00	1.47926	1.479365	1.47926	0
2020-07-01 02:45:00	1.47925	1.479364	1.47925	0
2020-07-01 02:50:00	1.47959	1.479431	1.47959	0
2020-07-01 02:55:00	1.47925	1.479396	1.47925	0
2020-07-01 03:00:00	1.47925	1.479394	1.47925	0
2020-07-01 03:05:00	1.4796	1.479427	1.4796	0
2020-07-01 03:10:00	1.47926	1.479393	1.47926	0
2020-07-01 03:15:00	1.47926	1.479392	1.47926	0
2020-07-01 03:20:00	1.4796	1.479392	1.4796	0
2020-07-01 03:25:00	1.47927	1.479359	1.47927	0
2020-07-01 03:30:00	1.47927	1.47936	1.47927	0
2020-07-01 03:35:00	1.47927	1.479362	1.47927	0
2020-07-01 03:40:00	1.47893	1.479296	1.47893	0
2020-07-01 03:45:00	1.47927	1.479298	1.47927	0
2020-07-01 03:50:00	1.47927	1.4793	1.47927	0
2020-07-01 03:55:00	1.47927	1.479267	1.47927	0
2020-07-01 04:00:00	1.47927	1.479268	1.47927	0
2020-07-01 04:05:00	1.47927	1.479269	1.47927	0
2020-07-01 04:10:00	1.47927	1.479236	1.47927	0
2020-07-01 04:15:00	1.47927	1.479236	1.47927	0
2020-07-01 04:20:00	1.47961	1.47927	1.47961	0
2020-07-01 04:25:00	1.47927	1.47927	1.47927	0
2020-07-01 04:30:00	1.47927	1.479304	1.47927	0
2020-07-01 04:35:00	1.47927	1.479304	1.47927	0
2020-07-01 04:40:00	1.47927	1.479304	1.47927	0
2020-07-01 04:45:00	1.47927	1.479304	1.47927	0
2020-07-01 04:50:00	1.47961	1.479338	1.47961	0
2020-07-01 04:55:00	1.47893	1.479304	1.47893	0
2020-07-01 05:00:00	1.47927	1.479304	1.47927	0
2020-07-01 05:05:00	1.4796	1.479337	1.4796	0
2020-07-01 05:10:00	1.47926	1.479302	1.47926	0
2020-07-01 05:15:00	1.4796	1.479335	1.4796	0
2020-07-01 05:20:00	1.48364	1.479772	1.48364	0
2020-07-01 05:25:00	1.48128	1.479973	1.48128	0
2020-07-01 05:30:00	1.4806	1.480106	1.4806	0
2020-07-01 05:35:00	1.47992	1.480171	1.47992	0
2020-07-01 05:40:00	1.47959	1.480169	1.47959	0
2020-07-01 05:45:00	1.47992	1.480268	1.47992	0
2020-07-01 05:50:00	1.48465	1.480806	1.48465	0
2020-07-01 05:55:00	1.49275	1.482121	1.49275	0
2020-07-01 06:00:00	1.49546	1.483741	1.49546	0
2020-07-01 06:05:00	1.49512	1.485293	1.49512	0
2020-07-01 06:10:00	1.49512	1.486441	1.49512	0
2020-07-01 06:15:00	1.49344	1.487657	1.49344	0
2020-07-01 06:20:00	1.49344	1.488941	1.49344	0
2020-07-01 06:25:00	1.4931	1.490259	1.4931	0
2020-07-01 06:30:00	1.49007	1.491307	1.49007	0
2020-07-01 06:35:00	1.4904	1.492355	1.4904	0
2020-07-01 06:40:00	1.49041	1.492931	1.49041	0
2020-07-01 06:45:00	1.48906	1.492562	1.48906	0
2020-07-01 06:50:00	1.48602	1.491618	1.48602	0
2020-07-01 06:55:00	1.48129	1.490235	1.48129	0
2020-07-01 07:00:00	1.47927	1.48865	1.47927	0
2020-07-01 07:05:00	1.47791	1.487097	1.47791	0
2020-07-01 07:10:00	1.47724	1.485477	1.47724	0
2020-07-01 07:15:00	1.47724	1.483891	1.47724	0
2020-07-01 07:20:00	1.47691	1.482575	1.47691	0
2020-07-01 07:25:00	1.47724	1.481259	1.47724	0
2020-07-01 07:30:00	1.47758	1.479976	1.47758	0
2020-07-01 07:35:00	1.47724	1.478794	1.47724	0
2020-07-01 07:40:00	1.47724	1.477916	1.47724	0
2020-07-01 07:45:00	1.48129	1.477916	1.48129	0
2020-07-01 07:50:00	1.48568	1.478557	1.48568	0
2020-07-01 07:55:00	1.48669	1.479435	1.48669	0
2020-07-01 08:00:00	1.48737	1.480448	1.48737	0
2020-07-01 08:05:00	1.48737	1.481461	1.48737	0
2020-07-01 08:10:00	1.48771	1.482541	1.48771	0
2020-07-01 08:15:00	1.48703	1.48352	1.48703	0
2020-07-01 08:20:00	1.48636	1.484398	1.48636	0
2020-07-01 08:25:00	1.48635	1.485309	1.48635	0
2020-07-01 08:30:00	1.48635	1.48622	1.48635	0
2020-07-01 08:35:00	1.48635	1.486726	1.48635	0
2020-07-01 08:40:00	1.48567	1.486725	1.48567	0
2020-07-01 08:45:00	1.48567	1.486623	1.48567	0
2020-07-01 08:50:00	1.48567	1.486453	1.48567	0
2020-07-01 08:55:00	1.485	1.486216	1.485	0
2020-07-01 09:00:00	1.48533	1.485978	1.48533	0
2020-07-01 09:05:00	1.48466	1.485741	1.48466	0
2020-07-01 09:10:00	1.485	1.485605	1.485	0
2020-07-01 09:15:00	1.48433	1.485403	1.48433	0
2020-07-01 09:20:00	1.48467	1.485235	1.48467	0
2020-07-01 09:25:00	1.485	1.4851	1.485	0
2020-07-01 09:30:00	1.48467	1.485	1.48467	0
2020-07-01 09:35:00	1.48467	1.4849	1.48467	0
2020-07-01 09:40:00	1.48433	1.484766	1.48433	0
2020-07-01 09:45:00	1.48366	1.484632	1.48366	0
2020-07-01 09:50:00	1.48332	1.484431	1.48332	0
2020-07-01 09:55:00	1.48332	1.484297	1.48332	0
2020-07-01 10:00:00	1.48332	1.484129	1.48332	0
2020-07-01 10:05:00	1.48264	1.48396	1.48264	0
2020-07-01 10:10:00	1.48332	1.483825	1.48332	0
2020-07-01 10:15:00	1.48332	1.483657	1.48332	0
2020-07-01 10:20:00	1.4823	1.48342	1.4823	0
2020-07-01 10:25:00	1.48264	1.483217	1.48264	0
2020-07-01 10:30:00	1.48095	1.482879	1.48095	0
2020-07-01 10:35:00	1.48263	1.482776	1.48263	0
2020-07-01 10:40:00	1.48364	1.482808	1.48364	0
2020-07-01 10:45:00	1.48398	1.482874	1.48398	0
2020-07-01 10:50:00	1.48432	1.482974	1.48432	0
2020-07-01 10:55:00	1.48432	1.483142	1.48432	0
2020-07-01 11:00:00	1.48398	1.483208	1.48398	0
2020-07-01 11:05:00	1.48399	1.483275	1.48399	0
2020-07-01 11:10:00	1.485	1.483545	1.485	0
2020-07-01 11:15:00	1.48467	1.483748	1.48467	0
2020-07-01 11:20:00	1.48467	1.48412	1.48467	0
2020-07-01 11:25:00	1.48433	1.48429	1.48433	0
2020-07-01 11:30:00	1.48332	1.484258	1.48332	0
2020-07-01 11:35:00	1.48366	1.484226	1.48366	0
2020-07-01 11:40:00	1.48399	1.484193	1.48399	0
2020-07-01 11:45:00	1.48366	1.484127	1.48366	0
2020-07-01 11:50:00	1.48399	1.484128	1.48399	0
2020-07-01 11:55:00	1.48399	1.484128	1.48399	0
2020-07-01 12:00:00	1.48298	1.483926	1.48298	0
2020-07-01 12:05:00	1.48298	1.483757	1.48298	0
2020-07-01 12:10:00	1.48332	1.483622	1.48332	0
2020-07-01 12:15:00	1.48366	1.483555	1.48366	0
2020-07-01 12:20:00	1.48366	1.483589	1.48366	0
2020-07-01 12:25:00	1.48366	1.483589	1.48366	0
2020-07-01 12:30:00	1.48298	1.483488	1.48298	0
2020-07-01 12:35:00	1.48264	1.483386	1.48264	0
2020-07-01 12:40:00	1.48298	1.483285	1.48298	0
2020-07-01 12:45:00	1.48298	1.483184	1.48298	0
2020-07-01 12:50:00	1.48332	1.483218	1.48332	0
2020-07-01 12:55:00	1.48332	1.483252	1.48332	0
2020-07-01 13:00:00	1.48332	1.483252	1.48332	0
2020-07-01 13:05:00	1.48298	1.483184	1.48298	0
2020-07-01 13:10:00	1.48298	1.483116	1.48298	0
2020-07-01 13:15:00	1.48298	1.483048	1.48298	0
2020-07-01 13:20:00	1.48332	1.483082	1.48332	0
2020-07-01 13:25:00	1.48264	1.483082	1.48264	0
2020-07-01 13:30:00	1.48332	1.483116	1.48332	0
2020-07-01 13:35:00	1.48298	1.483116	1.48298	0
2020-07-01 13:40:00	1.48264	1.483048	1.48264	0
2020-07-01 13:45:00	1.48264	1.48298	1.48264	0
2020-07-01 13:50:00	1.48264	1.482912	1.48264	0
2020-07-01 13:55:00	1.48197	1.482811	1.48197	0
2020-07-01 14:00:00	1.48197	1.48271	1.48197	0
2020-07-01 14:05:00	1.48197	1.482609	1.48197	0
2020-07-01 14:10:00	1.48264	1.482541	1.48264	0
2020-07-01 14:15:00	1.48197	1.482474	1.48197	0
2020-07-01 14:20:00	1.48231	1.482373	1.48231	0
2020-07-01 14:25:00	1.48264	1.482339	1.48264	0
2020-07-01 14:30:00	1.48264	1.482339	1.48264	0
2020-07-01 14:35:00	1.48332	1.482407	1.48332	0
2020-07-01 14:40:00	1.48366	1.482509	1.48366	0
2020-07-01 14:45:00	1.48298	1.48261	1.48298	0
2020-07-01 14:50:00	1.48366	1.482779	1.48366	0
2020-07-01 14:55:00	1.48332	1.482914	1.48332	0
2020-07-01 15:00:00	1.48366	1.483016	1.48366	0
2020-07-01 15:05:00	1.48366	1.483185	1.48366	0
2020-07-01 15:10:00	1.48366	1.48332	1.48366	0
2020-07-01 15:15:00	1.48366	1.483422	1.48366	0
2020-07-01 15:20:00	1.48332	1.48349	1.48332	0
2020-07-01 15:25:00	1.48298	1.483456	1.48298	0
2020-07-01 15:30:00	1.48298	1.483388	1.48298	0
2020-07-01 15:35:00	1.48298	1.483388	1.48298	0
2020-07-01 15:40:00	1.48298	1.48332	1.48298	0
2020-07-01 15:45:00	1.48366	1.483354	1.48366	0
2020-07-01 15:50:00	1.48366	1.483354	1.48366	0
2020-07-01 15:55:00	1.48365	1.483353	1.48365	0
2020-07-01 16:00:00	1.48365	1.483352	1.48365	0
2020-07-01 16:05:00	1.48398	1.483384	1.48398	0
2020-07-01 16:10:00	1.48365	1.483417	1.48365	0
2020-07-01 16:15:00	1.48364	1.483483	1.48364	0
2020-07-01 16:20:00	1.48398	1.483583	1.48398	0
2020-07-01 16:25:00	1.48398	1.483683	1.48398	0
2020-07-01 16:30:00	1.48398	1.483783	1.48398	0
2020-07-01 16:35:00	1.48398	1.483815	1.48398	0
2020-07-01 16:40:00	1.48432	1.483881	1.48432	0
2020-07-01 16:45:00	1.48398	1.483914	1.48398	0
2020-07-01 16:50:00	1.48431	1.48398	1.48431	0
2020-07-01 16:55:00	1.48397	1.483979	1.48397	0
2020-07-01 17:00:00	1.48498	1.484112	1.48498	0
2020-07-01 17:05:00	1.48532	1.48428	1.48532	0
2020-07-01 17:10:00	1.48127	1.484009	1.48127	0
2020-07-01 17:15:00	1.47958	1.483569	1.47958	0
2020-07-01 17:20:00	1.47722	1.482893	1.47722	0
2020-07-01 17:25:00	1.47723	1.482218	1.47723	0
2020-07-01 17:30:00	1.47723	1.481509	1.47723	0
2020-07-01 17:35:00	1.47588	1.480699	1.47588	0
2020-07-01 17:40:00	1.47621	1.479889	1.47621	0
2020-07-01 17:45:00	1.47587	1.479079	1.47587	0
2020-07-01 17:50:00	1.47587	1.478168	1.47587	0
2020-07-01 17:55:00	1.47588	1.477224	1.47588	0
2020-07-01 18:00:00	1.47621	1.476718	1.47621	0
2020-07-01 18:05:00	1.47588	1.476348	1.47588	0
2020-07-01 18:10:00	1.47588	1.476214	1.47588	0
2020-07-01 18:15:00	1.47588	1.476079	1.47588	0
2020-07-01 18:20:00	1.47589	1.475945	1.47589	0
2020-07-01 18:25:00	1.47589	1.475946	1.47589	0
2020-07-01 18:30:00	1.47623	1.475948	1.47623	0
2020-07-01 18:35:00	1.47589	1.47595	1.47589	0
2020-07-01 18:40:00	1.47623	1.475986	1.47623	0
2020-07-01 18:45:00	1.47656	1.476054	1.47656	0
2020-07-01 18:50:00	1.47556	1.475989	1.47556	0
2020-07-01 18:55:00	1.47623	1.476024	1.47623	0
2020-07-01 19:00:00	1.47623	1.476059	1.47623	0
2020-07-01 19:05:00	1.47623	1.476094	1.47623	0
2020-07-01 19:10:00	1.47656	1.476161	1.47656	0
2020-07-01 19:15:00	1.47656	1.476228	1.47656	0
2020-07-01 19:20:00	1.47589	1.476194	1.47589	0
2020-07-01 19:25:00	1.47724	1.476329	1.47724	0
2020-07-01 19:30:00	1.47589	1.476295	1.47589	0
2020-07-01 19:35:00	1.47589	1.476228	1.47589	0
2020-07-01 19:40:00	1.47656	1.476328	1.47656	0
2020-07-01 19:45:00	1.47656	1.476361	1.47656	0
2020-07-01 19:50:00	1.47656	1.476394	1.47656	0
2020-07-01 19:55:00	1.47724	1.476495	1.47724	0
2020-07-01 20:00:00	1.47656	1.476495	1.47656	0
2020-07-01 20:05:00	1.47724	1.476563	1.47724	0
2020-07-01 20:10:00	1.47691	1.476665	1.47691	0
2020-07-01 20:15:00	1.47691	1.476632	1.47691	0
2020-07-01 20:20:00	1.47724	1.476767	1.47724	0
2020-07-01 20:25:00	1.47691	1.476869	1.47691	0
2020-07-01 20:30:00	1.47656	1.476869	1.47656	0
2020-07-01 20:35:00	1.47724	1.476937	1.47724	0
2020-07-01 20:40:00	1.47656	1.476937	1.47656	0
2020-07-01 20:45:00	1.4769	1.476903	1.4769	0
2020-07-01 20:50:00	1.47723	1.47697	1.47723	0
2020-07-01 20:55:00	1.47656	1.476902	1.47656	0
2020-07-01 21:00:00	1.47723	1.476934	1.47723	0
2020-07-01 21:05:00	1.47723	1.476966	1.47723	0
2020-07-01 21:10:00	1.47723	1.476965	1.47723	0
2020-07-01 21:15:00	1.4769	1.476964	1.4769	0
2020-07-01 21:20:00	1.47723	1.477031	1.47723	0
2020-07-01 21:25:00	1.47723	1.47703	1.47723	0
2020-07-01 21:30:00	1.47723	1.477097	1.47723	0
2020-07-01 21:35:00	1.47723	1.47713	1.47723	0
2020-07-01 21:40:00	1.47723	1.47713	1.47723	0
2020-07-01 21:45:00	1.47756	1.47723	1.47756	0
2020-07-01 21:50:00	1.47723	1.47723	1.47723	0
2020-07-01 21:55:00	1.47723	1.47723	1.47723	0
2020-07-01 22:00:00	1.47723	1.47723	1.47723	0
2020-07-01 22:05:00	1.47723	1.477263	1.47723	0
2020-07-01 22:10:00	1.47724	1.477264	1.47724	0
2020-07-01 22:15:00	1.47757	1.477298	1.47757	0
2020-07-01 22:20:00	1.47724	1.477299	1.47724	0
2020-07-01 22:25:00	1.47757	1.477333	1.47757	0
2020-07-01 22:30:00	1.47825	1.477435	1.47825	0
2020-07-01 22:35:00	1.47723	1.477402	1.47723	0
2020-07-01 22:40:00	1.4779	1.477469	1.4779	0
2020-07-01 22:45:00	1.47824	1.47757	1.47824	0
2020-07-01 22:50:00	1.47723	1.47757	1.47723	0
2020-07-01 22:55:00	1.47757	1.477604	1.47757	0
2020-07-01 23:00:00	1.47723	1.477603	1.47723	0
2020-07-01 23:05:00	1.47791	1.477637	1.47791	0
2020-07-01 23:10:00	1.47825	1.477738	1.47825	0
2020-07-01 23:15:00	1.47825	1.477806	1.47825	0
2020-07-01 23:20:00	1.47757	1.477738	1.47757	0
2020-07-01 23:25:00	1.4779	1.477805	1.4779	0
2020-07-01 23:30:00	1.47756	1.477771	1.47756	0
2020-07-01 23:35:00	1.4779	1.477737	1.4779	0
2020-07-01 23:40:00	1.47823	1.477837	1.47823	0
2020-07-01 23:45:00	1.47823	1.477903	1.47823	0
2020-07-01 23:50:00	1.47722	1.477902	1.47722	0
2020-07-01 23:55:00	1.47824	1.477935	1.47824	0
2020-07-02 00:00:00	1.4779	1.4779	1.4779	0
2020-07-02 00:05:00	1.47723	1.477798	1.47723	0
2020-07-02 00:10:00	1.47824	1.477865	1.47824	0
2020-07-02 00:15:00	1.4779	1.477865	1.4779	0
2020-07-02 00:20:00	1.47723	1.477832	1.47723	0
2020-07-02 00:25:00	1.47825	1.477867	1.47825	0
2020-07-02 00:30:00	1.47859	1.477903	1.47859	0
2020-07-02 00:35:00	1.47825	1.477905	1.47825	0
2020-07-02 00:40:00	1.47825	1.478008	1.47825	0
2020-07-02 00:45:00	1.47791	1.477975	1.47791	0
2020-07-02 00:50:00	1.47825	1.47801	1.47825	0
2020-07-02 00:55:00	1.47791	1.478078	1.47791	0
2020-07-02 01:00:00	1.47791	1.478045	1.47791	0
2020-07-02 01:05:00	1.47791	1.478046	1.47791	0
2020-07-02 01:10:00	1.47858	1.478181	1.47858	0
2020-07-02 01:15:00	1.47858	1.478214	1.47858	0
2020-07-02 01:20:00	1.4779	1.478145	1.4779	0
2020-07-02 01:25:00	1.47824	1.478144	1.47824	0
2020-07-02 01:30:00	1.47789	1.478108	1.47789	0
2020-07-02 01:35:00	1.4779	1.478107	1.4779	0
2020-07-02 01:40:00	1.47824	1.478106	1.47824	0
2020-07-02 01:45:00	1.47858	1.478173	1.47858	0
2020-07-02 01:50:00	1.47824	1.478206	1.47824	0
2020-07-02 01:55:00	1.4779	1.478205	1.4779	0
2020-07-02 02:00:00	1.47858	1.478205	1.47858	0
2020-07-02 02:05:00	1.47858	1.478205	1.47858	0
2020-07-02 02:10:00	1.47859	1.478274	1.47859	0
2020-07-02 02:15:00	1.47859	1.478309	1.47859	0
2020-07-02 02:20:00	1.47825	1.478345	1.47825	0
2020-07-02 02:25:00	1.47859	1.478414	1.47859	0
2020-07-02 02:30:00	1.47893	1.478483	1.47893	0
2020-07-02 02:35:00	1.47826	1.478451	1.47826	0
2020-07-02 02:40:00	1.47826	1.478453	1.47826	0
2020-07-02 02:45:00	1.47893	1.478556	1.47893	0
2020-07-02 02:50:00	1.47825	1.478523	1.47825	0
2020-07-02 02:55:00	1.47858	1.478523	1.47858	0
2020-07-02 03:00:00	1.47857	1.478521	1.47857	0
2020-07-02 03:05:00	1.47857	1.478519	1.47857	0
2020-07-02 03:10:00	1.47857	1.478551	1.47857	0
2020-07-02 03:15:00	1.47856	1.478548	1.47856	0
2020-07-02 03:20:00	1.47856	1.478511	1.47856	0
2020-07-02 03:25:00	1.47856	1.478541	1.47856	0
2020-07-02 03:30:00	1.47856	1.478571	1.47856	0
2020-07-02 03:35:00	1.47823	1.478501	1.47823	0
2020-07-02 03:40:00	1.47857	1.478533	1.47857	0
2020-07-02 03:45:00	1.47891	1.478566	1.47891	0
2020-07-02 03:50:00	1.47858	1.478567	1.47858	0
2020-07-02 03:55:00	1.47858	1.478568	1.47858	0
2020-07-02 04:00:00	1.47891	1.478602	1.47891	0
2020-07-02 04:05:00	1.47858	1.478604	1.47858	0
2020-07-02 04:10:00	1.47858	1.478606	1.47858	0
2020-07-02 04:15:00	1.47891	1.478641	1.47891	0
2020-07-02 04:20:00	1.4779	1.478575	1.4779	0
2020-07-02 04:25:00	1.47858	1.47861	1.47858	0
2020-07-02 04:30:00	1.47892	1.478645	1.47892	0
2020-07-02 04:35:00	1.47858	1.478612	1.47858	0
2020-07-02 04:40:00	1.47858	1.478612	1.47858	0
2020-07-02 04:45:00	1.47892	1.478646	1.47892	0
2020-07-02 04:50:00	1.47859	1.478614	1.47859	0
2020-07-02 04:55:00	1.47859	1.478615	1.47859	0
2020-07-02 05:00:00	1.47859	1.478616	1.47859	0
2020-07-02 05:05:00	1.47825	1.47855	1.47825	0
2020-07-02 05:10:00	1.47825	1.478585	1.47825	0
2020-07-02 05:15:00	1.47927	1.478654	1.47927	0
2020-07-02 05:20:00	1.47859	1.478621	1.47859	0
2020-07-02 05:25:00	1.47859	1.478622	1.47859	0
2020-07-02 05:30:00	1.47927	1.478691	1.47927	0
2020-07-02 05:35:00	1.47859	1.478658	1.47859	0
2020-07-02 05:40:00	1.47859	1.478658	1.47859	0
2020-07-02 05:45:00	1.47858	1.478657	1.47858	0
2020-07-02 05:50:00	1.47858	1.478656	1.47858	0
2020-07-02 05:55:00	1.47858	1.478689	1.47858	0
2020-07-02 06:00:00	1.47891	1.478755	1.47891	0
2020-07-02 06:05:00	1.47857	1.478685	1.47857	0
2020-07-02 06:10:00	1.47857	1.478683	1.47857	0
2020-07-02 06:15:00	1.47857	1.478681	1.47857	0
2020-07-02 06:20:00	1.47857	1.478611	1.47857	0
2020-07-02 06:25:00	1.47858	1.47861	1.47858	0
2020-07-02 06:30:00	1.47891	1.478642	1.47891	0
2020-07-02 06:35:00	1.47858	1.478642	1.47858	0
2020-07-02 06:40:00	1.47858	1.478642	1.47858	0
2020-07-02 06:45:00	1.47926	1.47871	1.47926	0
2020-07-02 06:50:00	1.47859	1.478678	1.47859	0
2020-07-02 06:55:00	1.47859	1.47868	1.47859	0
2020-07-02 07:00:00	1.47893	1.478716	1.47893	0
2020-07-02 07:05:00	1.47859	1.478718	1.47859	0
2020-07-02 07:10:00	1.47724	1.478585	1.47724	0
2020-07-02 07:15:00	1.47656	1.478383	1.47656	0
2020-07-02 07:20:00	1.47589	1.478081	1.47589	0
2020-07-02 07:25:00	1.47488	1.477711	1.47488	0
2020-07-02 07:30:00	1.47522	1.477375	1.47522	0
2020-07-02 07:35:00	1.48062	1.477511	1.48062	0
2020-07-02 07:40:00	1.48399	1.478051	1.48399	0
2020-07-02 07:45:00	1.48534	1.478726	1.48534	0
2020-07-02 07:50:00	1.48501	1.479334	1.48501	0
2020-07-02 07:55:00	1.48534	1.480009	1.48534	0
2020-07-02 08:00:00	1.48501	1.480786	1.48501	0
2020-07-02 08:05:00	1.48534	1.481664	1.48534	0
2020-07-02 08:10:00	1.48568	1.482643	1.48568	0
2020-07-02 08:15:00	1.48635	1.48379	1.48635	0
2020-07-02 08:20:00	1.48635	1.484903	1.48635	0
2020-07-02 08:25:00	1.48668	1.485509	1.48668	0
2020-07-02 08:30:00	1.48668	1.485778	1.48668	0
2020-07-02 08:35:00	1.48634	1.485878	1.48634	0
2020-07-02 08:40:00	1.48668	1.486045	1.48668	0
2020-07-02 08:45:00	1.48635	1.486146	1.48635	0
2020-07-02 08:50:00	1.48601	1.486246	1.48601	0
2020-07-02 08:55:00	1.48635	1.486347	1.48635	0
2020-07-02 09:00:00	1.48601	1.48638	1.48601	0
2020-07-02 09:05:00	1.48601	1.486346	1.48601	0
2020-07-02 09:10:00	1.48634	1.486345	1.48634	0
2020-07-02 09:15:00	1.48431	1.486108	1.48431	0
2020-07-02 09:20:00	1.48431	1.485871	1.48431	0
2020-07-02 09:25:00	1.48499	1.485736	1.48499	0
2020-07-02 09:30:00	1.48498	1.485566	1.48498	0
2020-07-02 09:35:00	1.48498	1.485429	1.48498	0
2020-07-02 09:40:00	1.48397	1.485225	1.48397	0
2020-07-02 09:45:00	1.48397	1.484987	1.48397	0
2020-07-02 09:50:00	1.48397	1.484783	1.48397	0
2020-07-02 09:55:00	1.48431	1.484613	1.48431	0
2020-07-02 10:00:00	1.48466	1.484445	1.48466	0
2020-07-02 10:05:00	1.485	1.484514	1.485	0
2020-07-02 10:10:00	1.485	1.484583	1.485	0
2020-07-02 10:15:00	1.485	1.484584	1.485	0
2020-07-02 10:20:00	1.48533	1.484619	1.48533	0
2020-07-02 10:25:00	1.48533	1.484654	1.48533	0
2020-07-02 10:30:00	1.48533	1.48479	1.48533	0
2020-07-02 10:35:00	1.48533	1.484926	1.48533	0
2020-07-02 10:40:00	1.48499	1.485028	1.48499	0
2020-07-02 10:45:00	1.48533	1.48513	1.48533	0
2020-07-02 10:50:00	1.485	1.485164	1.485	0
2020-07-02 10:55:00	1.48466	1.48513	1.48466	0
2020-07-02 11:00:00	1.48432	1.485062	1.48432	0
2020-07-02 11:05:00	1.48431	1.484993	1.48431	0
2020-07-02 11:10:00	1.48465	1.484925	1.48465	0
2020-07-02 11:15:00	1.48296	1.484688	1.48296	0
2020-07-02 11:20:00	1.48397	1.484552	1.48397	0
2020-07-02 11:25:00	1.48464	1.484483	1.48464	0
2020-07-02 11:30:00	1.48498	1.484482	1.48498	0
2020-07-02 11:35:00	1.48498	1.484447	1.48498	0
2020-07-02 11:40:00	1.48532	1.484479	1.48532	0
2020-07-02 11:45:00	1.48533	1.484546	1.48533	0
2020-07-02 11:50:00	1.48431	1.484545	1.48431	0
2020-07-02 11:55:00	1.48128	1.484242	1.48128	0
2020-07-02 12:00:00	1.47825	1.483602	1.47825	0
2020-07-02 12:05:00	1.47892	1.483198	1.47892	0
2020-07-02 12:10:00	1.47756	1.482557	1.47756	0
2020-07-02 12:15:00	1.47722	1.481815	1.47722	0
2020-07-02 12:20:00	1.47553	1.48087	1.47553	0
2020-07-02 12:25:00	1.47587	1.479959	1.47587	0
2020-07-02 12:30:00	1.47587	1.479014	1.47587	0
2020-07-02 12:35:00	1.47553	1.478034	1.47553	0
2020-07-02 12:40:00	1.47553	1.477156	1.47553	0
2020-07-02 12:45:00	1.47587	1.476615	1.47587	0
2020-07-02 12:50:00	1.47553	1.476343	1.47553	0
2020-07-02 12:55:00	1.47587	1.476038	1.47587	0
2020-07-02 13:00:00	1.47587	1.475869	1.47587	0
2020-07-02 13:05:00	1.47587	1.475734	1.47587	0
2020-07-02 13:10:00	1.47621	1.475802	1.47621	0
2020-07-02 13:15:00	1.47655	1.47587	1.47655	0
2020-07-02 13:20:00	1.47588	1.475871	1.47588	0
2020-07-02 13:25:00	1.4769	1.476008	1.4769	0
2020-07-02 13:30:00	1.47656	1.476111	1.47656	0
2020-07-02 13:35:00	1.47689	1.476213	1.47689	0
2020-07-02 13:40:00	1.47723	1.476383	1.47723	0
2020-07-02 13:45:00	1.47723	1.476519	1.47723	0
2020-07-02 13:50:00	1.47723	1.476655	1.47723	0
2020-07-02 13:55:00	1.47689	1.476757	1.47689	0
2020-07-02 14:00:00	1.47723	1.476859	1.47723	0
2020-07-02 14:05:00	1.47723	1.476927	1.47723	0
2020-07-02 14:10:00	1.47723	1.477062	1.47723	0
2020-07-02 14:15:00	1.47722	1.477094	1.47722	0
2020-07-02 14:20:00	1.47722	1.47716	1.47722	0
2020-07-02 14:25:00	1.47723	1.477194	1.47723	0
2020-07-02 14:30:00	1.47723	1.477194	1.47723	0
2020-07-02 14:35:00	1.47723	1.477194	1.47723	0
2020-07-02 14:40:00	1.47723	1.477194	1.47723	0
2020-07-02 14:45:00	1.4769	1.477195	1.4769	0
2020-07-02 14:50:00	1.47724	1.477196	1.47724	0
2020-07-02 14:55:00	1.47724	1.477197	1.47724	0
2020-07-02 15:00:00	1.47724	1.477198	1.47724	0
2020-07-02 15:05:00	1.47724	1.4772	1.47724	0
2020-07-02 15:10:00	1.47724	1.477202	1.47724	0
2020-07-02 15:15:00	1.47757	1.477236	1.47757	0
2020-07-02 15:20:00	1.47724	1.477237	1.47724	0
2020-07-02 15:25:00	1.47757	1.477271	1.47757	0
2020-07-02 15:30:00	1.47723	1.477271	1.47723	0
2020-07-02 15:35:00	1.47756	1.477337	1.47756	0
2020-07-02 15:40:00	1.47789	1.477402	1.47789	0
2020-07-02 15:45:00	1.47722	1.4774	1.47722	0
2020-07-02 15:50:00	1.47721	1.477397	1.47721	0
2020-07-02 15:55:00	1.47721	1.477394	1.47721	0
2020-07-02 16:00:00	1.47721	1.477391	1.47721	0
2020-07-02 16:05:00	1.47721	1.477355	1.47721	0
2020-07-02 16:10:00	1.47722	1.477353	1.47722	0
2020-07-02 16:15:00	1.47755	1.477351	1.47755	0
2020-07-02 16:20:00	1.47755	1.477383	1.47755	0
2020-07-02 16:25:00	1.47789	1.477416	1.47789	0
2020-07-02 16:30:00	1.47789	1.477416	1.47789	0
2020-07-02 16:35:00	1.47756	1.47745	1.47756	0
2020-07-02 16:40:00	1.47789	1.477518	1.47789	0
2020-07-02 16:45:00	1.47857	1.477654	1.47857	0
2020-07-02 16:50:00	1.47756	1.477689	1.47756	0
2020-07-02 16:55:00	1.47756	1.477724	1.47756	0
2020-07-02 17:00:00	1.47857	1.477859	1.47857	0
2020-07-02 17:05:00	1.47824	1.477928	1.47824	0
2020-07-02 17:10:00	1.4779	1.477963	1.4779	0
2020-07-02 17:15:00	1.47858	1.478032	1.47858	0
2020-07-02 17:20:00	1.47824	1.478067	1.47824	0
2020-07-02 17:25:00	1.47723	1.478034	1.47723	0
2020-07-02 17:30:00	1.47858	1.478103	1.47858	0
2020-07-02 17:35:00	1.47859	1.478105	1.47859	0
2020-07-02 17:40:00	1.47791	1.47814	1.47791	0
2020-07-02 17:45:00	1.47825	1.478209	1.47825	0
2020-07-02 17:50:00	1.47859	1.478211	1.47859	0
2020-07-02 17:55:00	1.47758	1.478145	1.47758	0
2020-07-02 18:00:00	1.47758	1.478113	1.47758	0
2020-07-02 18:05:00	1.47826	1.478081	1.47826	0
2020-07-02 18:10:00	1.47791	1.478048	1.47791	0
2020-07-02 18:15:00	1.47724	1.478049	1.47724	0
2020-07-02 18:20:00	1.47724	1.477915	1.47724	0
2020-07-02 18:25:00	1.47791	1.477847	1.47791	0
2020-07-02 18:30:00	1.47791	1.477847	1.47791	0
2020-07-02 18:35:00	1.47757	1.477779	1.47757	0
2020-07-02 18:40:00	1.47824	1.477744	1.47824	0
2020-07-02 18:45:00	1.47789	1.477775	1.47789	0
2020-07-02 18:50:00	1.47789	1.477806	1.47789	0
2020-07-02 18:55:00	1.47822	1.477802	1.47822	0
2020-07-02 19:00:00	1.47822	1.477833	1.47822	0
2020-07-02 19:05:00	1.47755	1.477864	1.47755	0
2020-07-02 19:10:00	1.47856	1.477996	1.47856	0
2020-07-02 19:15:00	1.47857	1.478062	1.47857	0
2020-07-02 19:20:00	1.47789	1.47806	1.47789	0
2020-07-02 19:25:00	1.47857	1.47816	1.47857	0
2020-07-02 19:30:00	1.47857	1.478193	1.47857	0
2020-07-02 19:35:00	1.47823	1.478227	1.47823	0
2020-07-02 19:40:00	1.47857	1.478295	1.47857	0
2020-07-02 19:45:00	1.47857	1.47833	1.47857	0
2020-07-02 19:50:00	1.47824	1.478332	1.47824	0
2020-07-02 19:55:00	1.47858	1.478435	1.47858	0
2020-07-02 20:00:00	1.47858	1.478437	1.47858	0
2020-07-02 20:05:00	1.47824	1.478404	1.47824	0
2020-07-02 20:10:00	1.47857	1.478472	1.47857	0
2020-07-02 20:15:00	1.47857	1.478472	1.47857	0
2020-07-02 20:20:00	1.47823	1.478438	1.47823	0
2020-07-02 20:25:00	1.4789	1.478505	1.4789	0
2020-07-02 20:30:00	1.4789	1.478538	1.4789	0
2020-07-02 20:35:00	1.47857	1.478538	1.47857	0
2020-07-02 20:40:00	1.47857	1.478571	1.47857	0
2020-07-02 20:45:00	1.47891	1.478604	1.47891	0
2020-07-02 20:50:00	1.47858	1.478604	1.47858	0
2020-07-02 20:55:00	1.47857	1.478637	1.47857	0
2020-07-02 21:00:00	1.47857	1.478637	1.47857	0
2020-07-02 21:05:00	1.47857	1.478637	1.47857	0
2020-07-02 21:10:00	1.47858	1.478672	1.47858	0
2020-07-02 21:15:00	1.47858	1.47864	1.47858	0
2020-07-02 21:20:00	1.47858	1.478608	1.47858	0
2020-07-02 21:25:00	1.47858	1.478609	1.47858	0
2020-07-02 21:30:00	1.47858	1.47861	1.47858	0
2020-07-02 21:35:00	1.47858	1.478577	1.47858	0
2020-07-02 21:40:00	1.47859	1.478578	1.47859	0
2020-07-02 21:45:00	1.47859	1.47858	1.47859	0
2020-07-02 21:50:00	1.47892	1.478615	1.47892	0
2020-07-02 21:55:00	1.47858	1.478616	1.47858	0
2020-07-02 22:00:00	1.47858	1.478616	1.47858	0
2020-07-02 22:05:00	1.47925	1.478683	1.47925	0
2020-07-02 22:10:00	1.47857	1.478682	1.47857	0
2020-07-02 22:15:00	1.47857	1.478681	1.47857	0
2020-07-02 22:20:00	1.47891	1.478714	1.47891	0
2020-07-02 22:25:00	1.47891	1.478747	1.47891	0
2020-07-02 22:30:00	1.47857	1.478745	1.47857	0
2020-07-02 22:35:00	1.47891	1.478777	1.47891	0
2020-07-02 22:40:00	1.47857	1.478742	1.47857	0
2020-07-02 22:45:00	1.47857	1.478741	1.47857	0
2020-07-02 22:50:00	1.47924	1.478807	1.47924	0
2020-07-02 22:55:00	1.4789	1.478772	1.4789	0
2020-07-02 23:00:00	1.47857	1.478772	1.47857	0
2020-07-02 23:05:00	1.4789	1.478805	1.4789	0
2020-07-02 23:10:00	1.47857	1.478771	1.47857	0
2020-07-02 23:15:00	1.47857	1.478737	1.47857	0
2020-07-02 23:20:00	1.47925	1.478805	1.47925	0
2020-07-02 23:25:00	1.47858	1.478772	1.47858	0
2020-07-02 23:30:00	1.47858	1.478773	1.47858	0
2020-07-02 23:35:00	1.47858	1.478774	1.47858	0
2020-07-02 23:40:00	1.47926	1.478776	1.47926	0
2020-07-02 23:45:00	1.47892	1.478778	1.47892	0
2020-07-02 23:50:00	1.47892	1.478813	1.47892	0
2020-07-02 23:55:00	1.47859	1.478782	1.47859	0
2020-07-03 00:00:00	1.47859	1.478784	1.47859	0
2020-07-03 00:05:00	1.47892	1.478819	1.47892	0
2020-07-03 00:10:00	1.47926	1.47882	1.47926	0
2020-07-03 00:15:00	1.47858	1.47882	1.47858	0
2020-07-03 00:20:00	1.47892	1.478854	1.47892	0
2020-07-03 00:25:00	1.47959	1.478955	1.47959	0
2020-07-03 00:30:00	1.47891	1.47892	1.47891	0
2020-07-03 00:35:00	1.47891	1.478919	1.47891	0
2020-07-03 00:40:00	1.47925	1.478952	1.47925	0
2020-07-03 00:45:00	1.47958	1.479051	1.47958	0
2020-07-03 00:50:00	1.47891	1.479083	1.47891	0
2020-07-03 00:55:00	1.47924	1.479115	1.47924	0
2020-07-03 01:00:00	1.4789	1.479079	1.4789	0
2020-07-03 01:05:00	1.47891	1.479112	1.47891	0
2020-07-03 01:10:00	1.47891	1.479111	1.47891	0
2020-07-03 01:15:00	1.47857	1.479009	1.47857	0
2020-07-03 01:20:00	1.47858	1.478976	1.47858	0
2020-07-03 01:25:00	1.47925	1.47901	1.47925	0
2020-07-03 01:30:00	1.47925	1.47901	1.47925	0
2020-07-03 01:35:00	1.47824	1.478876	1.47824	0
2020-07-03 01:40:00	1.47891	1.478876	1.47891	0
2020-07-03 01:45:00	1.47959	1.478911	1.47959	0
2020-07-03 01:50:00	1.47858	1.478879	1.47858	0
2020-07-03 01:55:00	1.47858	1.478846	1.47858	0
2020-07-03 02:00:00	1.47959	1.478914	1.47959	0
2020-07-03 02:05:00	1.47858	1.478915	1.47858	0
2020-07-03 02:10:00	1.47858	1.478915	1.47858	0
2020-07-03 02:15:00	1.4796	1.47895	1.4796	0
2020-07-03 02:20:00	1.47926	1.478951	1.47926	0
2020-07-03 02:25:00	1.47859	1.478986	1.47859	0
2020-07-03 02:30:00	1.47927	1.479022	1.47927	0
2020-07-03 02:35:00	1.47927	1.47899	1.47927	0
2020-07-03 02:40:00	1.47859	1.478991	1.47859	0
2020-07-03 02:45:00	1.47927	1.47906	1.47927	0
2020-07-03 02:50:00	1.47926	1.479027	1.47926	0
2020-07-03 02:55:00	1.47892	1.479061	1.47892	0
2020-07-03 03:00:00	1.47858	1.479061	1.47858	0
2020-07-03 03:05:00	1.47925	1.479026	1.47925	0
2020-07-03 03:10:00	1.47925	1.479025	1.47925	0
2020-07-03 03:15:00	1.47891	1.479057	1.47891	0
2020-07-03 03:20:00	1.47959	1.479089	1.47959	0
2020-07-03 03:25:00	1.47857	1.479019	1.47857	0
2020-07-03 03:30:00	1.47857	1.479017	1.47857	0
2020-07-03 03:35:00	1.4789	1.47898	1.4789	0
2020-07-03 03:40:00	1.4789	1.478944	1.4789	0
2020-07-03 03:45:00	1.4789	1.478942	1.4789	0
2020-07-03 03:50:00	1.47924	1.479008	1.47924	0
2020-07-03 03:55:00	1.47924	1.479007	1.47924	0
2020-07-03 04:00:00	1.47857	1.478939	1.47857	0
2020-07-03 04:05:00	1.47925	1.478973	1.47925	0
2020-07-03 04:10:00	1.47891	1.478905	1.47891	0
2020-07-03 04:15:00	1.4789	1.478938	1.4789	0
2020-07-03 04:20:00	1.47958	1.479039	1.47958	0
2020-07-03 04:25:00	1.47991	1.47914	1.47991	0
2020-07-03 04:30:00	1.47856	1.479106	1.47856	0
2020-07-03 04:35:00	1.47958	1.479174	1.47958	0
2020-07-03 04:40:00	1.47991	1.479241	1.47991	0
2020-07-03 04:45:00	1.4789	1.479207	1.4789	0
2020-07-03 04:50:00	1.47958	1.479308	1.47958	0
2020-07-03 04:55:00	1.47958	1.479341	1.47958	0
2020-07-03 05:00:00	1.47891	1.479341	1.47891	0
2020-07-03 05:05:00	1.47924	1.479375	1.47924	0
2020-07-03 05:10:00	1.47958	1.479375	1.47958	0
2020-07-03 05:15:00	1.47924	1.479308	1.47924	0
2020-07-03 05:20:00	1.47856	1.479308	1.47856	0
2020-07-03 05:25:00	1.47958	1.479308	1.47958	0
2020-07-03 05:30:00	1.4789	1.479207	1.4789	0
2020-07-03 05:35:00	1.4789	1.479207	1.4789	0
2020-07-03 05:40:00	1.48498	1.479747	1.48498	0
2020-07-03 05:45:00	1.4887	1.480659	1.4887	0
2020-07-03 05:50:00	1.4887	1.481638	1.4887	0
2020-07-03 05:55:00	1.48668	1.482382	1.48668	0
2020-07-03 06:00:00	1.48263	1.482687	1.48263	0
2020-07-03 06:05:00	1.47993	1.482756	1.47993	0
2020-07-03 06:10:00	1.47993	1.482893	1.47993	0
2020-07-03 06:15:00	1.47926	1.482861	1.47926	0
2020-07-03 06:20:00	1.47859	1.48283	1.47859	0
2020-07-03 06:25:00	1.47858	1.482798	1.47858	0
2020-07-03 06:30:00	1.47858	1.482158	1.47858	0
2020-07-03 06:35:00	1.47858	1.481146	1.47858	0
2020-07-03 06:40:00	1.47857	1.480133	1.47857	0
2020-07-03 06:45:00	1.47891	1.479356	1.47891	0
2020-07-03 06:50:00	1.47857	1.47895	1.47857	0
2020-07-03 06:55:00	1.4789	1.478847	1.4789	0
2020-07-03 07:00:00	1.47856	1.47871	1.47856	0
2020-07-03 07:05:00	1.47856	1.47864	1.47856	0
2020-07-03 07:10:00	1.47889	1.47867	1.47889	0
2020-07-03 07:15:00	1.47922	1.478734	1.47922	0
2020-07-03 07:20:00	1.47753	1.478629	1.47753	0
2020-07-03 07:25:00	1.47719	1.47849	1.47719	0
2020-07-03 07:30:00	1.47685	1.478318	1.47685	0
2020-07-03 07:35:00	1.47584	1.478011	1.47584	0
2020-07-03 07:40:00	1.47483	1.477637	1.47483	0
2020-07-03 07:45:00	1.4745	1.477197	1.4745	0
2020-07-03 07:50:00	1.48497	1.477838	1.48497	0
2020-07-03 07:55:00	1.49207	1.479189	1.49207	0
2020-07-03 08:00:00	1.49443	1.480743	1.49443	0
2020-07-03 08:05:00	1.49444	1.482265	1.49444	0
2020-07-03 08:10:00	1.4958	1.484092	1.4958	0
2020-07-03 08:15:00	1.4958	1.485953	1.4958	0
2020-07-03 08:20:00	1.49749	1.488017	1.49749	0
2020-07-03 08:25:00	1.49648	1.490081	1.49648	0
2020-07-03 08:30:00	1.4958	1.492178	1.4958	0
2020-07-03 08:35:00	1.49614	1.494342	1.49614	0
2020-07-03 08:40:00	1.49546	1.495391	1.49546	0
2020-07-03 08:45:00	1.49377	1.495561	1.49377	0
2020-07-03 08:50:00	1.49242	1.49536	1.49242	0
2020-07-03 08:55:00	1.49242	1.495158	1.49242	0
2020-07-03 09:00:00	1.49174	1.494752	1.49174	0
2020-07-03 09:05:00	1.48803	1.493975	1.48803	0
2020-07-03 09:10:00	1.48668	1.492894	1.48668	0
2020-07-03 09:15:00	1.48635	1.491881	1.48635	0
2020-07-03 09:20:00	1.48534	1.490835	1.48534	0
2020-07-03 09:25:00	1.48602	1.489823	1.48602	0
2020-07-03 09:30:00	1.48534	1.488811	1.48534	0
2020-07-03 09:35:00	1.48534	1.487968	1.48534	0
2020-07-03 09:40:00	1.48533	1.487259	1.48533	0
2020-07-03 09:45:00	1.48499	1.486516	1.48499	0
2020-07-03 09:50:00	1.48567	1.485909	1.48567	0
2020-07-03 09:55:00	1.48262	1.485368	1.48262	0
2020-07-03 10:00:00	1.48262	1.484962	1.48262	0
2020-07-03 10:05:00	1.48262	1.484589	1.48262	0
2020-07-03 10:10:00	1.48127	1.484182	1.48127	0
2020-07-03 10:15:00	1.47857	1.483437	1.47857	0
2020-07-03 10:20:00	1.47993	1.482896	1.47993	0
2020-07-03 10:25:00	1.47824	1.482186	1.47824	0
2020-07-03 10:30:00	1.47993	1.481646	1.47993	0
2020-07-03 10:35:00	1.48027	1.481174	1.48027	0
2020-07-03 10:40:00	1.47993	1.4806	1.47993	0
2020-07-03 10:45:00	1.48264	1.480602	1.48264	0
2020-07-03 10:50:00	1.48399	1.480739	1.48399	0
2020-07-03 10:55:00	1.48467	1.480944	1.48467	0
2020-07-03 11:00:00	1.48433	1.48125	1.48433	0
2020-07-03 11:05:00	1.48534	1.481927	1.48534	0
2020-07-03 11:10:00	1.48534	1.482468	1.48534	0
2020-07-03 11:15:00	1.48433	1.483077	1.48433	0
2020-07-03 11:20:00	1.48501	1.483585	1.48501	0
2020-07-03 11:25:00	1.48501	1.484059	1.48501	0
2020-07-03 11:30:00	1.48501	1.484567	1.48501	0
2020-07-03 11:35:00	1.48534	1.484837	1.48534	0
2020-07-03 11:40:00	1.48534	1.484972	1.48534	0
2020-07-03 11:45:00	1.48534	1.485039	1.48534	0
2020-07-03 11:50:00	1.48534	1.48514	1.48534	0
2020-07-03 11:55:00	1.48433	1.485039	1.48433	0
2020-07-03 12:00:00	1.48365	1.48487	1.48365	0
2020-07-03 12:05:00	1.48364	1.484801	1.48364	0
2020-07-03 12:10:00	1.48263	1.484563	1.48263	0
2020-07-03 12:15:00	1.48432	1.484494	1.48432	0
2020-07-03 12:20:00	1.48466	1.484459	1.48466	0
2020-07-03 12:25:00	1.48466	1.484391	1.48466	0
2020-07-03 12:30:00	1.48398	1.484255	1.48398	0
2020-07-03 12:35:00	1.48398	1.484119	1.48398	0
2020-07-03 12:40:00	1.48364	1.483949	1.48364	0
2020-07-03 12:45:00	1.48195	1.483711	1.48195	0
2020-07-03 12:50:00	1.48364	1.48371	1.48364	0
2020-07-03 12:55:00	1.48398	1.483744	1.48398	0
2020-07-03 13:00:00	1.48331	1.483812	1.48331	0
2020-07-03 13:05:00	1.48263	1.483643	1.48263	0
2020-07-03 13:10:00	1.48398	1.483575	1.48398	0
2020-07-03 13:15:00	1.48398	1.483507	1.48398	0
2020-07-03 13:20:00	1.48431	1.48354	1.48431	0
2020-07-03 13:25:00	1.48499	1.483641	1.48499	0
2020-07-03 13:30:00	1.48263	1.48354	1.48263	0
2020-07-03 13:35:00	1.48466	1.483811	1.48466	0
2020-07-03 13:40:00	1.48567	1.484014	1.48567	0
2020-07-03 13:45:00	1.48567	1.484183	1.48567	0
2020-07-03 13:50:00	1.48533	1.484385	1.48533	0
2020-07-03 13:55:00	1.48534	1.484656	1.48534	0
2020-07-03 14:00:00	1.48534	1.484792	1.48534	0
2020-07-03 14:05:00	1.48534	1.484928	1.48534	0
2020-07-03 14:10:00	1.48534	1.485031	1.48534	0
2020-07-03 14:15:00	1.48534	1.485066	1.48534	0
2020-07-03 14:20:00	1.48534	1.485337	1.48534	0
2020-07-03 14:25:00	1.48399	1.48527	1.48399	0
2020-07-03 14:30:00	1.48433	1.485136	1.48433	0
2020-07-03 14:35:00	1.48399	1.484968	1.48399	0
2020-07-03 14:40:00	1.47826	1.484261	1.47826	0
2020-07-03 14:45:00	1.47454	1.483181	1.47454	0
2020-07-03 14:50:00	1.47656	1.482303	1.47656	0
2020-07-03 14:55:00	1.48197	1.481966	1.48197	0
2020-07-03 15:00:00	1.48366	1.481798	1.48366	0
2020-07-03 15:05:00	1.48467	1.481731	1.48467	0
2020-07-03 15:10:00	1.48433	1.48163	1.48433	0
2020-07-03 15:15:00	1.48501	1.481732	1.48501	0
2020-07-03 15:20:00	1.48501	1.4818	1.48501	0
2020-07-03 15:25:00	1.48501	1.481902	1.48501	0
2020-07-03 15:30:00	1.48501	1.482577	1.48501	0
2020-07-03 15:35:00	1.48501	1.483624	1.48501	0
2020-07-03 15:40:00	1.48501	1.484469	1.48501	0
2020-07-03 15:45:00	1.48501	1.484773	1.48501	0
2020-07-03 15:50:00	1.48501	1.484908	1.48501	0
2020-07-03 15:55:00	1.48467	1.484908	1.48467	0
2020-07-03 16:00:00	1.48534	1.485009	1.48534	0
2020-07-03 16:05:00	1.48534	1.485042	1.48534	0
2020-07-03 16:10:00	1.48534	1.485075	1.48534	0
2020-07-03 16:15:00	1.48129	1.484703	1.48129	0
2020-07-03 16:20:00	1.47758	1.48396	1.47758	0
2020-07-03 16:25:00	1.47522	1.482981	1.47522	0
2020-07-03 16:30:00	1.47454	1.481934	1.47454	0
2020-07-03 16:35:00	1.47386	1.480819	1.47386	0
2020-07-03 16:40:00	1.47319	1.479637	1.47319	0
2020-07-03 16:45:00	1.47319	1.478489	1.47319	0
2020-07-03 16:50:00	1.47353	1.477308	1.47353	0
2020-07-03 16:55:00	1.47319	1.476093	1.47319	0
2020-07-03 17:00:00	1.47319	1.474878	1.47319	0
2020-07-03 17:05:00	1.47386	1.474135	1.47386	0
2020-07-03 17:10:00	1.47353	1.47373	1.47353	0
2020-07-03 17:15:00	1.47319	1.473527	1.47319	0
2020-07-03 17:20:00	1.47386	1.473459	1.47386	0
2020-07-03 17:25:00	1.47386	1.473459	1.47386	0
2020-07-03 17:30:00	1.47352	1.473492	1.47352	0
2020-07-03 17:35:00	1.47453	1.473626	1.47453	0
2020-07-03 17:40:00	1.47419	1.473692	1.47419	0
2020-07-03 17:45:00	1.47453	1.473826	1.47453	0
2020-07-03 17:50:00	1.47453	1.47396	1.47453	0
2020-07-03 17:55:00	1.47419	1.473993	1.47419	0
2020-07-03 18:00:00	1.47454	1.474094	1.47454	0
2020-07-03 18:05:00	1.47454	1.474229	1.47454	0
2020-07-03 18:10:00	1.47454	1.474297	1.47454	0
2020-07-03 18:15:00	1.47454	1.474365	1.47454	0
2020-07-03 18:20:00	1.47488	1.474501	1.47488	0
2020-07-03 18:25:00	1.47454	1.474502	1.47454	0
2020-07-03 18:30:00	1.47454	1.474537	1.47454	0
2020-07-03 18:35:00	1.47454	1.474538	1.47454	0
2020-07-03 18:40:00	1.47454	1.474539	1.47454	0
2020-07-03 18:45:00	1.47454	1.474574	1.47454	0
2020-07-03 18:50:00	1.47556	1.474676	1.47556	0
2020-07-03 18:55:00	1.47488	1.47471	1.47488	0
2020-07-03 19:00:00	1.47522	1.474778	1.47522	0
2020-07-03 19:05:00	1.47589	1.474913	1.47589	0
2020-07-03 19:10:00	1.47521	1.474946	1.47521	0
2020-07-03 19:15:00	1.47589	1.475081	1.47589	0
2020-07-03 19:20:00	1.47589	1.475216	1.47589	0
2020-07-03 19:25:00	1.47588	1.47535	1.47588	0
2020-07-03 19:30:00	1.47588	1.475484	1.47588	0
2020-07-03 19:35:00	1.47622	1.475652	1.47622	0
2020-07-03 19:40:00	1.47554	1.47565	1.47554	0
2020-07-03 19:45:00	1.47588	1.47575	1.47588	0
2020-07-03 19:50:00	1.47588	1.475816	1.47588	0
2020-07-03 19:55:00	1.47589	1.475816	1.47589	0
2020-07-03 20:00:00	1.47622	1.475917	1.47622	0
2020-07-03 20:05:00	1.4769	1.476018	1.4769	0
2020-07-03 20:10:00	1.47589	1.476018	1.47589	0
2020-07-03 20:15:00	1.47656	1.476086	1.47656	0
2020-07-03 20:20:00	1.47724	1.476222	1.47724	0
2020-07-03 20:25:00	1.47589	1.476189	1.47589	0
2020-07-03 20:30:00	1.47656	1.476291	1.47656	0
2020-07-03 20:35:00	1.47691	1.476394	1.47691	0
2020-07-03 20:40:00	1.47656	1.476462	1.47656	0
2020-07-03 20:45:00	1.47691	1.476564	1.47691	0
2020-07-03 20:50:00	1.47724	1.476666	1.47724	0
2020-07-03 20:55:00	1.47656	1.476632	1.47656	0
2020-07-03 21:00:00	1.47724	1.476767	1.47724	0
2020-07-03 21:05:00	1.47724	1.476835	1.47724	0
2020-07-03 21:10:00	1.4769	1.476801	1.4769	0
2020-07-03 21:15:00	1.47723	1.476935	1.47723	0
2020-07-03 21:20:00	1.47723	1.477002	1.47723	0
2020-07-03 21:25:00	1.47723	1.477034	1.47723	0
2020-07-03 21:30:00	1.47723	1.477101	1.47723	0
2020-07-03 21:35:00	1.47723	1.477133	1.47723	0
2020-07-03 21:40:00	1.47724	1.477133	1.47724	0
2020-07-03 21:45:00	1.47724	1.477201	1.47724	0
2020-07-03 21:50:00	1.47791	1.477268	1.47791	0
2020-07-03 21:55:00	1.47723	1.477267	1.47723	0
2020-07-03 22:00:00	1.4779	1.477367	1.4779	0
2020-07-03 22:05:00	1.4779	1.477434	1.4779	0
2020-07-03 22:10:00	1.47722	1.477433	1.47722	0
2020-07-03 22:15:00	1.47722	1.477432	1.47722	0
2020-07-03 22:20:00	1.47755	1.477464	1.47755	0
2020-07-03 22:25:00	1.47722	1.477463	1.47722	0
2020-07-03 22:30:00	1.47722	1.477461	1.47722	0
2020-07-03 22:35:00	1.47722	1.477459	1.47722	0
2020-07-03 22:40:00	1.47722	1.47739	1.47722	0
2020-07-03 22:45:00	1.47722	1.477389	1.47722	0
2020-07-03 22:50:00	1.47756	1.477355	1.47756	0
2020-07-03 22:55:00	1.47824	1.477389	1.47824	0
2020-07-03 23:00:00	1.47756	1.477423	1.47756	0
2020-07-03 23:05:00	1.4779	1.477491	1.4779	0
2020-07-03 23:10:00	1.47824	1.47756	1.47824	0
2020-07-03 23:15:00	1.47757	1.477595	1.47757	0
2020-07-03 23:20:00	1.47757	1.47763	1.47757	0
2020-07-03 23:25:00	1.47824	1.477732	1.47824	0
2020-07-03 23:30:00	1.4779	1.4778	1.4779	0
2020-07-03 23:35:00	1.47789	1.477867	1.47789	0
2020-07-03 23:40:00	1.47857	1.477968	1.47857	0
2020-07-03 23:45:00	1.47789	1.477933	1.47789	0
2020-07-03 23:50:00	1.47789	1.477966	1.47789	0
2020-07-03 23:55:00	1.47823	1.477999	1.47823	0
2020-07-04 00:00:00	1.47856	1.478031	1.47856	0
2020-07-04 00:05:00	1.47788	1.478062	1.47788	0
2020-07-04 00:10:00	1.47855	1.47816	1.47855	0
2020-07-04 00:15:00	1.47821	1.478157	1.47821	0
2020-07-04 00:20:00	1.47787	1.478154	1.47787	0
2020-07-04 00:25:00	1.47855	1.47822	1.47855	0
2020-07-04 00:30:00	1.47855	1.478218	1.47855	0
2020-07-04 00:35:00	1.47787	1.478216	1.47787	0
2020-07-04 00:40:00	1.47855	1.478282	1.47855	0
2020-07-04 00:45:00	1.47855	1.478314	1.47855	0
2020-07-04 00:50:00	1.47753	1.478211	1.47753	0
2020-07-04 00:55:00	1.47787	1.47821	1.47787	0
2020-07-04 01:00:00	1.47821	1.478176	1.47821	0
2020-07-04 01:05:00	1.47854	1.478209	1.47854	0
2020-07-04 01:10:00	1.47821	1.478243	1.47821	0
2020-07-04 01:15:00	1.47855	1.478243	1.47855	0
2020-07-04 01:20:00	1.47855	1.478243	1.47855	0
2020-07-04 01:25:00	1.47855	1.478311	1.47855	0
2020-07-04 01:30:00	1.47855	1.478311	1.47855	0
2020-07-04 01:35:00	1.47889	1.478345	1.47889	0
2020-07-04 01:40:00	1.47855	1.478447	1.47855	0
2020-07-04 01:45:00	1.47855	1.478515	1.47855	0
2020-07-04 01:50:00	1.47923	1.478617	1.47923	0
2020-07-04 01:55:00	1.47856	1.478619	1.47856	0
2020-07-04 02:00:00	1.47856	1.478654	1.47856	0
2020-07-04 02:05:00	1.4789	1.478689	1.4789	0
2020-07-04 02:10:00	1.47857	1.478691	1.47857	0
2020-07-04 02:15:00	1.47857	1.478693	1.47857	0
2020-07-04 02:20:00	1.47857	1.478695	1.47857	0
2020-07-04 02:25:00	1.47857	1.478663	1.47857	0
2020-07-04 02:30:00	1.47824	1.478632	1.47824	0
2020-07-04 02:35:00	1.47891	1.478668	1.47891	0
2020-07-04 02:40:00	1.47858	1.478603	1.47858	0
2020-07-04 02:45:00	1.47824	1.478571	1.47824	0
2020-07-04 02:50:00	1.47858	1.478573	1.47858	0
2020-07-04 02:55:00	1.47925	1.478608	1.47925	0
2020-07-04 03:00:00	1.47858	1.478609	1.47858	0
2020-07-04 03:05:00	1.47857	1.478609	1.47857	0
2020-07-04 03:10:00	1.47924	1.478676	1.47924	0
2020-07-04 03:15:00	1.47856	1.478675	1.47856	0
2020-07-04 03:20:00	1.47855	1.478706	1.47855	0
2020-07-04 03:25:00	1.47854	1.478669	1.47854	0
2020-07-04 03:30:00	1.47854	1.478665	1.47854	0
2020-07-04 03:35:00	1.47854	1.478695	1.47854	0
2020-07-04 03:40:00	1.47854	1.478691	1.47854	0
2020-07-04 03:45:00	1.47888	1.478654	1.47888	0
2020-07-04 03:50:00	1.47888	1.478684	1.47888	0
2020-07-04 03:55:00	1.47889	1.478716	1.47889	0
2020-07-04 04:00:00	1.47856	1.478648	1.47856	0
2020-07-04 04:05:00	1.47857	1.478649	1.47857	0
2020-07-04 04:10:00	1.47857	1.478651	1.47857	0
2020-07-04 04:15:00	1.47858	1.478655	1.47858	0
2020-07-04 04:20:00	1.47892	1.478693	1.47892	0
2020-07-04 04:25:00	1.47858	1.478697	1.47858	0
2020-07-04 04:30:00	1.47858	1.478701	1.47858	0
2020-07-04 04:35:00	1.47925	1.478738	1.47925	0
2020-07-04 04:40:00	1.47891	1.478741	1.47891	0
2020-07-04 04:45:00	1.47924	1.478776	1.47924	0
2020-07-04 04:50:00	1.47923	1.478843	1.47923	0
2020-07-04 04:55:00	1.47923	1.478909	1.47923	0
2020-07-04 05:00:00	1.47922	1.478974	1.47922	0
2020-07-04 05:05:00	1.47956	1.479072	1.47956	0
2020-07-04 05:10:00	1.47889	1.479069	1.47889	0
2020-07-04 05:15:00	1.47888	1.479099	1.47888	0
2020-07-04 05:20:00	1.47888	1.479129	1.47888	0
2020-07-04 05:25:00	1.47956	1.47916	1.47956	0
2020-07-04 05:30:00	1.47855	1.479124	1.47855	0
2020-07-04 05:35:00	1.47888	1.479088	1.47888	0
2020-07-04 05:40:00	1.47955	1.47912	1.47955	0
2020-07-04 05:45:00	1.47854	1.479051	1.47854	0
2020-07-04 05:50:00	1.47921	1.47905	1.47921	0
2020-07-04 05:55:00	1.47955	1.479049	1.47955	0
2020-07-04 06:00:00	1.47887	1.479047	1.47887	0
2020-07-04 06:05:00	1.47921	1.47908	1.47921	0
2020-07-04 06:10:00	1.47956	1.479148	1.47956	0
2020-07-04 06:15:00	1.47889	1.479081	1.47889	0
2020-07-04 06:20:00	1.47856	1.479082	1.47856	0
2020-07-04 06:25:00	1.47924	1.479118	1.47924	0
2020-07-04 06:30:00	1.47958	1.479121	1.47958	0
2020-07-04 06:35:00	1.4789	1.479157	1.4789	0
2020-07-04 06:40:00	1.47923	1.479159	1.47923	0
2020-07-04 06:45:00	1.48328	1.479532	1.48328	0
2020-07-04 06:50:00	1.4853	1.480175	1.4853	0
2020-07-04 06:55:00	1.48563	1.480817	1.48563	0
2020-07-04 07:00:00	1.48631	1.481492	1.48631	0
2020-07-04 07:05:00	1.48665	1.482268	1.48665	0
2020-07-04 07:10:00	1.48665	1.483077	1.48665	0
2020-07-04 07:15:00	1.48666	1.483819	1.48666	0
2020-07-04 07:20:00	1.48666	1.484527	1.48666	0
2020-07-04 07:25:00	1.48667	1.485304	1.48667	0
2020-07-04 07:30:00	1.48667	1.486048	1.48667	0
2020-07-04 07:35:00	1.48667	1.486387	1.48667	0
2020-07-04 07:40:00	1.48634	1.486491	1.48634	0
2020-07-04 07:45:00	1.48634	1.486562	1.48634	0
2020-07-04 07:50:00	1.48633	1.486564	1.48633	0
2020-07-04 07:55:00	1.48633	1.486532	1.48633	0
2020-07-04 08:00:00	1.48633	1.4865	1.48633	0
2020-07-04 08:05:00	1.48633	1.486467	1.48633	0
2020-07-04 08:10:00	1.48566	1.486367	1.48566	0
2020-07-04 08:15:00	1.486	1.4863	1.486	0
2020-07-04 08:20:00	1.48532	1.486165	1.48532	0
2020-07-04 08:25:00	1.48567	1.486065	1.48567	0
2020-07-04 08:30:00	1.48567	1.485998	1.48567	0
2020-07-04 08:35:00	1.48532	1.485896	1.48532	0
2020-07-04 08:40:00	1.48532	1.485795	1.48532	0
2020-07-04 08:45:00	1.48532	1.485694	1.48532	0
2020-07-04 08:50:00	1.48499	1.48556	1.48499	0
2020-07-04 08:55:00	1.48567	1.485494	1.48567	0
2020-07-04 09:00:00	1.48499	1.485427	1.48499	0
2020-07-04 09:05:00	1.48499	1.485326	1.48499	0
2020-07-04 09:10:00	1.48533	1.485327	1.48533	0
2020-07-04 09:15:00	1.485	1.48526	1.485	0
2020-07-04 09:20:00	1.485	1.485193	1.485	0
2020-07-04 09:25:00	1.485	1.485161	1.485	0
2020-07-04 09:30:00	1.48533	1.485162	1.48533	0
2020-07-04 09:35:00	1.48533	1.485163	1.48533	0
2020-07-04 09:40:00	1.48499	1.485163	1.48499	0
2020-07-04 09:45:00	1.48465	1.485061	1.48465	0
2020-07-04 09:50:00	1.48498	1.48506	1.48498	0
2020-07-04 09:55:00	1.48464	1.485025	1.48464	0
2020-07-04 10:00:00	1.48464	1.484956	1.48464	0
2020-07-04 10:05:00	1.48464	1.48492	1.48464	0
2020-07-04 10:10:00	1.48429	1.484849	1.48429	0
2020-07-04 10:15:00	1.48396	1.484745	1.48396	0
2020-07-04 10:20:00	1.48464	1.484676	1.48464	0
2020-07-04 10:25:00	1.48429	1.484572	1.48429	0
2020-07-04 10:30:00	1.48396	1.484469	1.48396	0
2020-07-04 10:35:00	1.48396	1.4844	1.48396	0
2020-07-04 10:40:00	1.48396	1.484298	1.48396	0
2020-07-04 10:45:00	1.48396	1.48423	1.48396	0
2020-07-04 10:50:00	1.48396	1.484162	1.48396	0
2020-07-04 10:55:00	1.48396	1.484094	1.48396	0
2020-07-04 11:00:00	1.48396	1.484061	1.48396	0
2020-07-04 11:05:00	1.48363	1.484028	1.48363	0
2020-07-04 11:10:00	1.48363	1.483927	1.48363	0
2020-07-04 11:15:00	1.48363	1.483861	1.48363	0
2020-07-04 11:20:00	1.48397	1.483862	1.48397	0
2020-07-04 11:25:00	1.48364	1.48383	1.48364	0
2020-07-04 11:30:00	1.48364	1.483798	1.48364	0
2020-07-04 11:35:00	1.48196	1.483598	1.48196	0
2020-07-04 11:40:00	1.47926	1.483128	1.47926	0
2020-07-04 11:45:00	1.47724	1.482456	1.47724	0
2020-07-04 11:50:00	1.47656	1.481716	1.47656	0
2020-07-04 11:55:00	1.4769	1.481043	1.4769	0
2020-07-04 12:00:00	1.47589	1.480269	1.47589	0
2020-07-04 12:05:00	1.47589	1.479495	1.47589	0
2020-07-04 12:10:00	1.47589	1.478687	1.47589	0
2020-07-04 12:15:00	1.47588	1.477911	1.47588	0
2020-07-04 12:20:00	1.47588	1.477135	1.47588	0
2020-07-04 12:25:00	1.47587	1.476526	1.47587	0
2020-07-04 12:30:00	1.47587	1.476187	1.47587	0
2020-07-04 12:35:00	1.47587	1.47605	1.47587	0
2020-07-04 12:40:00	1.47621	1.476015	1.47621	0
2020-07-04 12:45:00	1.47587	1.475912	1.47587	0
2020-07-04 12:50:00	1.47587	1.47591	1.47587	0
2020-07-04 12:55:00	1.47588	1.475909	1.47588	0
2020-07-04 13:00:00	1.47588	1.475908	1.47588	0
2020-07-04 13:05:00	1.47588	1.475908	1.47588	0
2020-07-04 13:10:00	1.47588	1.475908	1.47588	0
2020-07-04 13:15:00	1.47589	1.47591	1.47589	0
2020-07-04 13:20:00	1.47622	1.475945	1.47622	0
2020-07-04 13:25:00	1.47589	1.475947	1.47589	0
2020-07-04 13:30:00	1.47589	1.475915	1.47589	0
2020-07-04 13:35:00	1.47656	1.475984	1.47656	0
2020-07-04 13:40:00	1.47623	1.47602	1.47623	0
2020-07-04 13:45:00	1.47589	1.476021	1.47589	0
2020-07-04 13:50:00	1.47623	1.476056	1.47623	0
2020-07-04 13:55:00	1.47623	1.476091	1.47623	0
2020-07-04 14:00:00	1.47589	1.476092	1.47589	0
2020-07-04 14:05:00	1.47656	1.476159	1.47656	0
2020-07-04 14:10:00	1.47656	1.476193	1.47656	0
2020-07-04 14:15:00	1.47655	1.476259	1.47655	0
2020-07-04 14:20:00	1.47655	1.476325	1.47655	0
2020-07-04 14:25:00	1.47655	1.476324	1.47655	0
2020-07-04 14:30:00	1.47655	1.476356	1.47655	0
2020-07-04 14:35:00	1.47656	1.476423	1.47656	0
2020-07-04 14:40:00	1.4769	1.47649	1.4769	0
2020-07-04 14:45:00	1.47656	1.476523	1.47656	0
2020-07-04 14:50:00	1.4769	1.476624	1.4769	0
2020-07-04 14:55:00	1.47689	1.476657	1.47689	0
2020-07-04 15:00:00	1.47655	1.476656	1.47655	0
2020-07-04 15:05:00	1.47689	1.47669	1.47689	0
2020-07-04 15:10:00	1.47723	1.476758	1.47723	0
2020-07-04 15:15:00	1.47655	1.476758	1.47655	0
2020-07-04 15:20:00	1.47655	1.476758	1.47655	0
2020-07-04 15:25:00	1.47723	1.476825	1.47723	0
2020-07-04 15:30:00	1.4769	1.476825	1.4769	0
2020-07-04 15:35:00	1.47656	1.476825	1.47656	0
2020-07-04 15:40:00	1.4769	1.476825	1.4769	0
2020-07-04 15:45:00	1.47724	1.47686	1.47724	0
2020-07-04 15:50:00	1.4769	1.476895	1.4769	0
2020-07-04 15:55:00	1.47723	1.476929	1.47723	0
2020-07-04 16:00:00	1.47689	1.476895	1.47689	0
2020-07-04 16:05:00	1.47723	1.476963	1.47723	0
2020-07-04 16:10:00	1.47723	1.477031	1.47723	0
2020-07-04 16:15:00	1.47723	1.477031	1.47723	0
2020-07-04 16:20:00	1.47723	1.477064	1.47723	0
2020-07-04 16:25:00	1.47723	1.477131	1.47723	0
2020-07-04 16:30:00	1.47724	1.477165	1.47724	0
2020-07-04 16:35:00	1.4769	1.477131	1.4769	0
2020-07-04 16:40:00	1.47723	1.477164	1.47723	0
2020-07-04 16:45:00	1.47723	1.477164	1.47723	0
2020-07-04 16:50:00	1.47689	1.477164	1.47689	0
2020-07-04 16:55:00	1.47757	1.477198	1.47757	0
2020-07-04 17:00:00	1.47723	1.477198	1.47723	0
2020-07-04 17:05:00	1.47723	1.477198	1.47723	0
2020-07-04 17:10:00	1.47723	1.477198	1.47723	0
2020-07-04 17:15:00	1.47723	1.477198	1.47723	0
2020-07-04 17:20:00	1.47723	1.477197	1.47723	0
2020-07-04 17:25:00	1.47723	1.47723	1.47723	0
2020-07-04 17:30:00	1.47756	1.477263	1.47756	0
2020-07-04 17:35:00	1.47722	1.477262	1.47722	0
2020-07-04 17:40:00	1.47722	1.477295	1.47722	0
2020-07-04 17:45:00	1.47789	1.477327	1.47789	0
2020-07-04 17:50:00	1.47722	1.477326	1.47722	0
2020-07-04 17:55:00	1.47722	1.477325	1.47722	0
2020-07-04 18:00:00	1.4779	1.477392	1.4779	0
2020-07-04 18:05:00	1.47756	1.477425	1.47756	0
2020-07-04 18:10:00	1.47756	1.477458	1.47756	0
2020-07-04 18:15:00	1.47824	1.477559	1.47824	0
2020-07-04 18:20:00	1.47757	1.47756	1.47757	0
2020-07-04 18:25:00	1.47724	1.477562	1.47724	0
2020-07-04 18:30:00	1.47791	1.477631	1.47791	0
2020-07-04 18:35:00	1.47758	1.4776	1.47758	0
2020-07-04 18:40:00	1.47724	1.477602	1.47724	0
2020-07-04 18:45:00	1.47758	1.477638	1.47758	0
2020-07-04 18:50:00	1.47758	1.477606	1.47758	0
2020-07-04 18:55:00	1.47724	1.477574	1.47724	0
2020-07-04 19:00:00	1.47757	1.477575	1.47757	0
2020-07-04 19:05:00	1.4779	1.477541	1.4779	0
2020-07-04 19:10:00	1.47723	1.477507	1.47723	0
2020-07-04 19:15:00	1.47723	1.477506	1.47723	0
2020-07-04 19:20:00	1.4779	1.477505	1.4779	0
2020-07-04 19:25:00	1.47791	1.477538	1.47791	0
2020-07-04 19:30:00	1.47791	1.477605	1.47791	0
2020-07-04 19:35:00	1.47724	1.477571	1.47724	0
2020-07-04 19:40:00	1.47791	1.477604	1.47791	0
2020-07-04 19:45:00	1.47757	1.477637	1.47757	0
2020-07-04 19:50:00	1.47791	1.477671	1.47791	0
2020-07-04 19:55:00	1.4779	1.477671	1.4779	0
2020-07-04 20:00:00	1.4779	1.477738	1.4779	0
2020-07-04 20:05:00	1.47824	1.477839	1.47824	0
2020-07-04 20:10:00	1.47824	1.477873	1.47824	0
2020-07-04 20:15:00	1.47756	1.477838	1.47756	0
2020-07-04 20:20:00	1.47823	1.47787	1.47823	0
2020-07-04 20:25:00	1.47789	1.477935	1.47789	0
2020-07-04 20:30:00	1.4779	1.477934	1.4779	0
2020-07-04 20:35:00	1.47824	1.478001	1.47824	0
2020-07-04 20:40:00	1.47824	1.478034	1.47824	0
2020-07-04 20:45:00	1.47824	1.478068	1.47824	0
2020-07-04 20:50:00	1.47825	1.478103	1.47825	0
2020-07-04 20:55:00	1.47824	1.478103	1.47824	0
2020-07-04 21:00:00	1.4779	1.478069	1.4779	0
2020-07-04 21:05:00	1.47789	1.478102	1.47789	0
2020-07-04 21:10:00	1.47822	1.478101	1.47822	0
2020-07-04 21:15:00	1.47822	1.478134	1.47822	0
2020-07-04 21:20:00	1.47821	1.478165	1.47821	0
2020-07-04 21:25:00	1.47821	1.478162	1.47821	0
2020-07-04 21:30:00	1.47855	1.478193	1.47855	0
2020-07-04 21:35:00	1.47787	1.478156	1.47787	0
2020-07-04 21:40:00	1.47788	1.478119	1.47788	0
2020-07-04 21:45:00	1.47856	1.478151	1.47856	0
2020-07-04 21:50:00	1.47822	1.478183	1.47822	0
2020-07-04 21:55:00	1.47856	1.47825	1.47856	0
2020-07-04 22:00:00	1.47856	1.478284	1.47856	0
2020-07-04 22:05:00	1.47789	1.478251	1.47789	0
2020-07-04 22:10:00	1.47856	1.478286	1.47856	0
2020-07-04 22:15:00	1.47856	1.478321	1.47856	0
2020-07-04 22:20:00	1.47822	1.478288	1.47822	0
2020-07-04 22:25:00	1.47856	1.478357	1.47856	0
2020-07-04 22:30:00	1.47856	1.478425	1.47856	0
2020-07-04 22:35:00	1.47822	1.478391	1.47822	0
2020-07-04 22:40:00	1.47787	1.478356	1.47787	0
2020-07-04 22:45:00	1.47855	1.478355	1.47855	0
2020-07-04 22:50:00	1.47855	1.478354	1.47855	0
2020-07-04 22:55:00	1.47821	1.478386	1.47821	0
2020-07-04 23:00:00	1.47855	1.478385	1.47855	0
2020-07-04 23:05:00	1.47855	1.478384	1.47855	0
2020-07-04 23:10:00	1.47855	1.478417	1.47855	0
2020-07-04 23:15:00	1.47855	1.478416	1.47855	0
2020-07-04 23:20:00	1.47821	1.478381	1.47821	0
2020-07-04 23:25:00	1.47855	1.478414	1.47855	0
2020-07-04 23:30:00	1.47856	1.478483	1.47856	0
2020-07-04 23:35:00	1.47822	1.47845	1.47822	0
2020-07-04 23:40:00	1.47822	1.478417	1.47822	0
2020-07-04 23:45:00	1.47856	1.478452	1.47856	0
2020-07-04 23:50:00	1.47823	1.47842	1.47823	0
2020-07-04 23:55:00	1.47823	1.478388	1.47823	0
2020-07-05 00:00:00	1.47857	1.47839	1.47857	0
2020-07-05 00:05:00	1.47857	1.478392	1.47857	0
2020-07-05 00:10:00	1.47824	1.478395	1.47824	0
2020-07-05 00:15:00	1.47824	1.478364	1.47824	0
2020-07-05 00:20:00	1.47858	1.478366	1.47858	0
2020-07-05 00:25:00	1.47858	1.478402	1.47858	0
2020-07-05 00:30:00	1.47858	1.478438	1.47858	0
2020-07-05 00:35:00	1.47924	1.478506	1.47924	0
2020-07-05 00:40:00	1.47823	1.478506	1.47823	0
2020-07-05 00:45:00	1.47789	1.478472	1.47789	0
2020-07-05 00:50:00	1.47923	1.478538	1.47923	0
2020-07-05 00:55:00	1.47855	1.478536	1.47855	0
2020-07-05 01:00:00	1.47855	1.478567	1.47855	0
2020-07-05 01:05:00	1.47854	1.478597	1.47854	0
2020-07-05 01:10:00	1.47854	1.478593	1.47854	0
2020-07-05 01:15:00	1.47854	1.478589	1.47854	0
2020-07-05 01:20:00	1.47855	1.478586	1.47855	0
2020-07-05 01:25:00	1.47855	1.478517	1.47855	0
2020-07-05 01:30:00	1.47822	1.478516	1.47822	0
2020-07-05 01:35:00	1.47856	1.478583	1.47856	0
2020-07-05 01:40:00	1.47857	1.478517	1.47857	0
2020-07-05 01:45:00	1.47823	1.478485	1.47823	0
2020-07-05 01:50:00	1.47856	1.478486	1.47856	0
2020-07-05 01:55:00	1.47856	1.478488	1.47856	0
2020-07-05 02:00:00	1.47821	1.478455	1.47821	0
2020-07-05 02:05:00	1.47922	1.478523	1.47922	0
2020-07-05 02:10:00	1.47888	1.478556	1.47888	0
2020-07-05 02:15:00	1.4782	1.478521	1.4782	0
2020-07-05 02:20:00	1.47887	1.478586	1.47887	0
2020-07-05 02:25:00	1.47854	1.478584	1.47854	0
2020-07-05 02:30:00	1.47854	1.478581	1.47854	0
2020-07-05 02:35:00	1.47855	1.478613	1.47855	0
2020-07-05 02:40:00	1.47888	1.478645	1.47888	0
2020-07-05 02:45:00	1.47855	1.478644	1.47855	0
2020-07-05 02:50:00	1.47856	1.478679	1.47856	0
2020-07-05 02:55:00	1.4789	1.478647	1.4789	0
2020-07-05 03:00:00	1.47823	1.478582	1.47823	0
2020-07-05 03:05:00	1.47856	1.478618	1.47856	0
2020-07-05 03:10:00	1.47856	1.478587	1.47856	0
2020-07-05 03:15:00	1.47856	1.478589	1.47856	0
2020-07-05 03:20:00	1.47822	1.478557	1.47822	0
2020-07-05 03:25:00	1.47923	1.478625	1.47923	0
2020-07-05 03:30:00	1.4789	1.478627	1.4789	0
2020-07-05 03:35:00	1.47856	1.478628	1.47856	0
2020-07-05 03:40:00	1.47924	1.478696	1.47924	0
2020-07-05 03:45:00	1.47924	1.47873	1.47924	0
2020-07-05 03:50:00	1.47823	1.47873	1.47823	0
2020-07-05 03:55:00	1.47857	1.478731	1.47857	0
2020-07-05 04:00:00	1.4789	1.478765	1.4789	0
2020-07-05 04:05:00	1.47856	1.478765	1.47856	0
2020-07-05 04:10:00	1.47855	1.478798	1.47855	0
2020-07-05 04:15:00	1.47855	1.47873	1.47855	0
2020-07-05 04:20:00	1.47821	1.478661	1.47821	0
2020-07-05 04:25:00	1.47854	1.478659	1.47854	0
2020-07-05 04:30:00	1.47854	1.478589	1.47854	0
2020-07-05 04:35:00	1.47854	1.478519	1.47854	0
2020-07-05 04:40:00	1.47854	1.47855	1.47854	0
2020-07-05 04:45:00	1.47888	1.478581	1.47888	0
2020-07-05 04:50:00	1.47855	1.478546	1.47855	0
2020-07-05 04:55:00	1.47889	1.478579	1.47889	0
2020-07-05 05:00:00	1.47923	1.478647	1.47923	0
2020-07-05 05:05:00	1.47856	1.478648	1.47856	0
2020-07-05 05:10:00	1.4789	1.478717	1.4789	0
2020-07-05 05:15:00	1.47924	1.478787	1.47924	0
2020-07-05 05:20:00	1.47857	1.47879	1.47857	0
2020-07-05 05:25:00	1.47824	1.47876	1.47824	0
2020-07-05 05:30:00	1.47925	1.478831	1.47925	0
2020-07-05 05:35:00	1.47858	1.478801	1.47858	0
2020-07-05 05:40:00	1.47857	1.478803	1.47857	0
2020-07-05 05:45:00	1.47857	1.478771	1.47857	0
2020-07-05 05:50:00	1.47923	1.478771	1.47923	0
2020-07-05 05:55:00	1.47856	1.478771	1.47856	0
2020-07-05 06:00:00	1.47856	1.478737	1.47856	0
2020-07-05 06:05:00	1.47856	1.478669	1.47856	0
2020-07-05 06:10:00	1.47822	1.478634	1.47822	0
2020-07-05 06:15:00	1.47856	1.478666	1.47856	0
2020-07-05 06:20:00	1.47923	1.478664	1.47923	0
2020-07-05 06:25:00	1.4789	1.478696	1.4789	0
2020-07-05 06:30:00	1.47856	1.478695	1.47856	0
2020-07-05 06:35:00	1.47857	1.478695	1.47857	0
2020-07-05 06:40:00	1.47823	1.478595	1.47823	0
2020-07-05 06:45:00	1.47857	1.478596	1.47857	0
2020-07-05 06:50:00	1.47891	1.478631	1.47891	0
2020-07-05 06:55:00	1.47891	1.478666	1.47891	0
2020-07-05 07:00:00	1.47824	1.478668	1.47824	0
2020-07-05 07:05:00	1.47891	1.478703	1.47891	0
2020-07-05 07:10:00	1.4789	1.47867	1.4789	0
2020-07-05 07:15:00	1.4789	1.47867	1.4789	0
2020-07-05 07:20:00	1.47923	1.478737	1.47923	0
2020-07-05 07:25:00	1.47922	1.478802	1.47922	0
2020-07-05 07:30:00	1.47855	1.478834	1.47855	0
2020-07-05 07:35:00	1.47854	1.478831	1.47854	0
2020-07-05 07:40:00	1.4792	1.47886	1.4792	0
2020-07-05 07:45:00	1.47818	1.478787	1.47818	0
2020-07-05 07:50:00	1.47784	1.478747	1.47784	0
2020-07-05 07:55:00	1.47817	1.478673	1.47817	0
2020-07-05 08:00:00	1.47918	1.478701	1.47918	0
2020-07-05 08:05:00	1.47816	1.478627	1.47816	0
2020-07-05 08:10:00	1.47816	1.47852	1.47816	0
2020-07-05 08:15:00	1.47918	1.478516	1.47918	0
2020-07-05 08:20:00	1.47817	1.478478	1.47817	0
2020-07-05 08:25:00	1.47851	1.478475	1.47851	0
2020-07-05 08:30:00	1.47919	1.478474	1.47919	0
2020-07-05 08:35:00	1.47818	1.478474	1.47818	0
2020-07-05 08:40:00	1.47853	1.478543	1.47853	0
2020-07-05 08:45:00	1.47921	1.478647	1.47921	0
2020-07-05 08:50:00	1.47888	1.478617	1.47888	0
2020-07-05 08:55:00	1.47855	1.478656	1.47855	0
2020-07-05 09:00:00	1.4789	1.47873	1.4789	0
2020-07-05 09:05:00	1.47857	1.478669	1.47857	0
2020-07-05 09:10:00	1.47789	1.478641	1.47789	0
2020-07-05 09:15:00	1.47891	1.478681	1.47891	0
2020-07-05 09:20:00	1.47824	1.478586	1.47824	0
2020-07-05 09:25:00	1.47824	1.478592	1.47824	0
2020-07-05 09:30:00	1.47858	1.478597	1.47858	0
2020-07-05 09:35:00	1.47824	1.4785	1.47824	0
2020-07-05 09:40:00	1.47823	1.478435	1.47823	0
2020-07-05 09:45:00	1.47857	1.478437	1.47857	0
2020-07-05 09:50:00	1.47857	1.478404	1.47857	0
2020-07-05 09:55:00	1.47857	1.478404	1.47857	0
2020-07-05 10:00:00	1.47857	1.478472	1.47857	0
2020-07-05 10:05:00	1.47891	1.478472	1.47891	0
2020-07-05 10:10:00	1.47824	1.478472	1.47824	0
2020-07-05 10:15:00	1.47824	1.478472	1.47824	0
2020-07-05 10:20:00	1.47892	1.478506	1.47892	0
2020-07-05 10:25:00	1.47824	1.478506	1.47824	0
2020-07-05 10:30:00	1.47858	1.478541	1.47858	0
2020-07-05 10:35:00	1.47823	1.478507	1.47823	0
2020-07-05 10:40:00	1.47823	1.478473	1.47823	0
2020-07-05 10:45:00	1.47822	1.478438	1.47822	0
2020-07-05 10:50:00	1.47855	1.478436	1.47855	0
2020-07-05 10:55:00	1.47787	1.478332	1.47787	0
2020-07-05 11:00:00	1.47787	1.478295	1.47787	0
2020-07-05 11:05:00	1.47787	1.478258	1.47787	0
2020-07-05 11:10:00	1.47821	1.478187	1.47821	0
2020-07-05 11:15:00	1.47821	1.478184	1.47821	0
2020-07-05 11:20:00	1.47788	1.478114	1.47788	0
2020-07-05 11:25:00	1.47788	1.478079	1.47788	0
2020-07-05 11:30:00	1.47856	1.478112	1.47856	0
2020-07-05 11:35:00	1.47823	1.478113	1.47823	0
2020-07-05 11:40:00	1.47823	1.478081	1.47823	0
2020-07-05 11:45:00	1.47857	1.478151	1.47857	0
2020-07-05 11:50:00	1.47823	1.478187	1.47823	0
2020-07-05 11:55:00	1.47823	1.478223	1.47823	0
2020-07-05 12:00:00	1.47857	1.478259	1.47857	0
2020-07-05 12:05:00	1.47824	1.478262	1.47824	0
2020-07-05 12:10:00	1.47857	1.478331	1.47857	0
2020-07-05 12:15:00	1.47857	1.4784	1.47857	0
2020-07-05 12:20:00	1.47857	1.478401	1.47857	0
2020-07-05 12:25:00	1.47823	1.478401	1.47823	0
2020-07-05 12:30:00	1.47823	1.478401	1.47823	0
2020-07-05 12:35:00	1.47856	1.4784	1.47856	0
2020-07-05 12:40:00	1.47856	1.478433	1.47856	0
2020-07-05 12:45:00	1.47856	1.478466	1.47856	0
2020-07-05 12:50:00	1.47855	1.478464	1.47855	0
2020-07-05 12:55:00	1.47855	1.478495	1.47855	0
2020-07-05 13:00:00	1.47822	1.47846	1.47822	0
2020-07-05 13:05:00	1.47889	1.478492	1.47889	0
2020-07-05 13:10:00	1.47788	1.478423	1.47788	0
2020-07-05 13:15:00	1.47823	1.478423	1.47823	0
2020-07-05 13:20:00	1.47857	1.478457	1.47857	0
2020-07-05 13:25:00	1.47857	1.478458	1.47857	0
2020-07-05 13:30:00	1.47823	1.478425	1.47823	0
2020-07-05 13:35:00	1.47857	1.478426	1.47857	0
2020-07-05 13:40:00	1.47857	1.478428	1.47857	0
2020-07-05 13:45:00	1.47789	1.478362	1.47789	0
2020-07-05 13:50:00	1.47857	1.478397	1.47857	0
2020-07-05 13:55:00	1.47856	1.478364	1.47856	0
2020-07-05 14:00:00	1.47856	1.478432	1.47856	0
2020-07-05 14:05:00	1.47855	1.478464	1.47855	0
2020-07-05 14:10:00	1.47855	1.478462	1.47855	0
2020-07-05 14:15:00	1.47855	1.47846	1.47855	0
2020-07-05 14:20:00	1.47855	1.478492	1.47855	0
2020-07-05 14:25:00	1.47855	1.47849	1.47855	0
2020-07-05 14:30:00	1.47922	1.478555	1.47922	0
2020-07-05 14:35:00	1.47854	1.47862	1.47854	0
2020-07-05 14:40:00	1.47854	1.478617	1.47854	0
2020-07-05 14:45:00	1.47888	1.478649	1.47888	0
2020-07-05 14:50:00	1.47855	1.478648	1.47855	0
2020-07-05 14:55:00	1.47855	1.478648	1.47855	0
2020-07-05 15:00:00	1.47889	1.478682	1.47889	0
2020-07-05 15:05:00	1.47856	1.478683	1.47856	0
2020-07-05 15:10:00	1.47822	1.47865	1.47822	0
2020-07-05 15:15:00	1.47856	1.478651	1.47856	0
2020-07-05 15:20:00	1.47924	1.478653	1.47924	0
2020-07-05 15:25:00	1.47856	1.478655	1.47856	0
2020-07-05 15:30:00	1.47856	1.478657	1.47856	0
2020-07-05 15:35:00	1.47923	1.478692	1.47923	0
2020-07-05 15:40:00	1.47856	1.478693	1.47856	0
2020-07-05 15:45:00	1.47855	1.478693	1.47855	0
2020-07-05 15:50:00	1.47889	1.478693	1.47889	0
2020-07-05 15:55:00	1.47821	1.478658	1.47821	0
2020-07-05 16:00:00	1.47855	1.478691	1.47855	0
2020-07-05 16:05:00	1.47854	1.478689	1.47854	0
2020-07-05 16:10:00	1.47887	1.478652	1.47887	0
2020-07-05 16:15:00	1.47854	1.47865	1.47854	0
2020-07-05 16:20:00	1.47887	1.478681	1.47887	0
2020-07-05 16:25:00	1.47887	1.478645	1.47887	0
2020-07-05 16:30:00	1.47888	1.478677	1.47888	0
2020-07-05 16:35:00	1.47855	1.478677	1.47855	0
2020-07-05 16:40:00	1.47923	1.478711	1.47923	0
2020-07-05 16:45:00	1.4789	1.47878	1.4789	0
2020-07-05 16:50:00	1.47856	1.478781	1.47856	0
2020-07-05 16:55:00	1.47857	1.478784	1.47857	0
2020-07-05 17:00:00	1.4789	1.478787	1.4789	0
2020-07-05 17:05:00	1.47857	1.47879	1.47857	0
2020-07-05 17:10:00	1.47924	1.478827	1.47924	0
2020-07-05 17:15:00	1.4789	1.47883	1.4789	0
2020-07-05 17:20:00	1.47856	1.478798	1.47856	0
2020-07-05 17:25:00	1.4789	1.478833	1.4789	0
2020-07-05 17:30:00	1.47856	1.478766	1.47856	0
2020-07-05 17:35:00	1.4789	1.478766	1.4789	0
2020-07-05 17:40:00	1.47856	1.478766	1.47856	0
2020-07-05 17:45:00	1.4789	1.478799	1.4789	0
2020-07-05 17:50:00	1.47823	1.478732	1.47823	0
2020-07-05 17:55:00	1.47823	1.478698	1.47823	0
2020-07-05 18:00:00	1.47857	1.478631	1.47857	0
2020-07-05 18:05:00	1.47857	1.478598	1.47857	0
2020-07-05 18:10:00	1.47856	1.478598	1.47856	0
2020-07-05 18:15:00	1.47856	1.478564	1.47856	0
2020-07-05 18:20:00	1.47856	1.478564	1.47856	0
2020-07-05 18:25:00	1.47855	1.478529	1.47855	0
2020-07-05 18:30:00	1.47854	1.478527	1.47854	0
2020-07-05 18:35:00	1.47921	1.478558	1.47921	0
2020-07-05 18:40:00	1.47853	1.478588	1.47853	0
2020-07-05 18:45:00	1.47853	1.478618	1.47853	0
2020-07-05 18:50:00	1.47887	1.478648	1.47887	0
2020-07-05 18:55:00	1.47853	1.478644	1.47853	0
2020-07-05 19:00:00	1.47819	1.478607	1.47819	0
2020-07-05 19:05:00	1.47887	1.478638	1.47887	0
2020-07-05 19:10:00	1.47854	1.478636	1.47854	0
2020-07-05 19:15:00	1.47854	1.478635	1.47854	0
2020-07-05 19:20:00	1.47854	1.478635	1.47854	0
2020-07-05 19:25:00	1.47854	1.478568	1.47854	0
2020-07-05 19:30:00	1.47854	1.478569	1.47854	0
2020-07-05 19:35:00	1.47854	1.47857	1.47854	0
2020-07-05 19:40:00	1.47888	1.478571	1.47888	0
2020-07-05 19:45:00	1.47855	1.478573	1.47855	0
2020-07-05 19:50:00	1.47889	1.478643	1.47889	0
2020-07-05 19:55:00	1.47888	1.478644	1.47888	0
2020-07-05 20:00:00	1.47855	1.478645	1.47855	0
2020-07-05 20:05:00	1.47855	1.478646	1.47855	0
2020-07-05 20:10:00	1.47855	1.478647	1.47855	0
2020-07-05 20:15:00	1.47854	1.478647	1.47854	0
2020-07-05 20:20:00	1.47854	1.478647	1.47854	0
2020-07-05 20:25:00	1.47887	1.47868	1.47887	0
2020-07-05 20:30:00	1.47853	1.478645	1.47853	0
2020-07-05 20:35:00	1.47852	1.478642	1.47852	0
2020-07-05 20:40:00	1.47852	1.478605	1.47852	0
2020-07-05 20:45:00	1.47852	1.478569	1.47852	0
2020-07-05 20:50:00	1.47852	1.478566	1.47852	0
2020-07-05 20:55:00	1.47851	1.478562	1.47851	0
2020-07-05 21:00:00	1.47918	1.478625	1.47918	0
2020-07-05 21:05:00	1.47851	1.478622	1.47851	0
2020-07-05 21:10:00	1.47851	1.478619	1.47851	0
2020-07-05 21:15:00	1.47851	1.478583	1.47851	0
2020-07-05 21:20:00	1.47851	1.478581	1.47851	0
2020-07-05 21:25:00	1.47852	1.478581	1.47852	0
2020-07-05 21:30:00	1.47852	1.478581	1.47852	0
2020-07-05 21:35:00	1.4792	1.478649	1.4792	0
2020-07-05 21:40:00	1.47854	1.478651	1.47854	0
2020-07-05 21:45:00	1.47854	1.478654	1.47854	0
2020-07-05 21:50:00	1.47956	1.478692	1.47956	0
2020-07-05 21:55:00	1.47855	1.478696	1.47855	0
2020-07-05 22:00:00	1.47855	1.4787	1.47855	0
2020-07-05 22:05:00	1.47923	1.478772	1.47923	0
2020-07-05 22:10:00	1.47923	1.478844	1.47923	0
2020-07-05 22:15:00	1.47856	1.478848	1.47856	0
2020-07-05 22:20:00	1.47856	1.478852	1.47856	0
2020-07-05 22:25:00	1.47856	1.478788	1.47856	0
2020-07-05 22:30:00	1.47856	1.47879	1.47856	0
2020-07-05 22:35:00	1.47889	1.478825	1.47889	0
2020-07-05 22:40:00	1.47889	1.478758	1.47889	0
2020-07-05 22:45:00	1.47855	1.478758	1.47855	0
2020-07-05 22:50:00	1.47922	1.478825	1.47922	0
2020-07-05 22:55:00	1.47923	1.478825	1.47923	0
2020-07-05 23:00:00	1.47889	1.478791	1.47889	0
2020-07-05 23:05:00	1.47855	1.47879	1.47855	0
2020-07-05 23:10:00	1.47889	1.478823	1.47889	0
2020-07-05 23:15:00	1.47856	1.478823	1.47856	0
2020-07-05 23:20:00	1.47856	1.478823	1.47856	0
2020-07-05 23:25:00	1.47856	1.47879	1.47856	0
2020-07-05 23:30:00	1.47924	1.478825	1.47924	0
2020-07-05 23:35:00	1.47857	1.478827	1.47857	0
2020-07-05 23:40:00	1.4789	1.478795	1.4789	0
2020-07-05 23:45:00	1.47924	1.478796	1.47924	0
2020-07-05 23:50:00	1.47857	1.478764	1.47857	0
2020-07-05 23:55:00	1.47857	1.478766	1.47857	0
2020-07-06 00:00:00	1.47924	1.478801	1.47924	0
2020-07-06 00:05:00	1.4789	1.478835	1.4789	0
2020-07-06 00:10:00	1.47856	1.478835	1.47856	0
2020-07-06 00:15:00	1.47957	1.478936	1.47957	0
2020-07-06 00:20:00	1.47889	1.478901	1.47889	0
2020-07-06 00:25:00	1.47855	1.478899	1.47855	0
2020-07-06 00:30:00	1.47855	1.478864	1.47855	0
2020-07-06 00:35:00	1.47889	1.478829	1.47889	0
2020-07-06 00:40:00	1.47856	1.478828	1.47856	0
2020-07-06 00:45:00	1.4789	1.478861	1.4789	0
2020-07-06 00:50:00	1.47958	1.478895	1.47958	0
2020-07-06 00:55:00	1.47856	1.478861	1.47856	0
2020-07-06 01:00:00	1.47857	1.478862	1.47857	0
2020-07-06 01:05:00	1.47958	1.478863	1.47958	0
2020-07-06 01:10:00	1.47891	1.478865	1.47891	0
2020-07-06 01:15:00	1.47857	1.478867	1.47857	0
2020-07-06 01:20:00	1.47858	1.47887	1.47858	0
2020-07-06 01:25:00	1.47925	1.478906	1.47925	0
2020-07-06 01:30:00	1.47858	1.478908	1.47858	0
2020-07-06 01:35:00	1.47891	1.478909	1.47891	0
2020-07-06 01:40:00	1.47924	1.478875	1.47924	0
2020-07-06 01:45:00	1.4789	1.478909	1.4789	0
2020-07-06 01:50:00	1.47923	1.478975	1.47923	0
2020-07-06 01:55:00	1.47957	1.478974	1.47957	0
2020-07-06 02:00:00	1.47889	1.478972	1.47889	0
2020-07-06 02:05:00	1.47922	1.479037	1.47922	0
2020-07-06 02:10:00	1.47888	1.479067	1.47888	0
2020-07-06 02:15:00	1.47854	1.478996	1.47854	0
2020-07-06 02:20:00	1.47887	1.479025	1.47887	0
2020-07-06 02:25:00	1.47954	1.479088	1.47954	0
2020-07-06 02:30:00	1.47887	1.479051	1.47887	0
2020-07-06 02:35:00	1.47853	1.479014	1.47853	0
2020-07-06 02:40:00	1.47887	1.478978	1.47887	0
2020-07-06 02:45:00	1.47921	1.478942	1.47921	0
2020-07-06 02:50:00	1.47854	1.478907	1.47854	0
2020-07-06 02:55:00	1.47888	1.478873	1.47888	0
2020-07-06 03:00:00	1.47921	1.478906	1.47921	0
2020-07-06 03:05:00	1.47888	1.47894	1.47888	0
2020-07-06 03:10:00	1.47888	1.478941	1.47888	0
2020-07-06 03:15:00	1.47955	1.478942	1.47955	0
2020-07-06 03:20:00	1.47888	1.478943	1.47888	0
2020-07-06 03:25:00	1.47854	1.478944	1.47854	0
2020-07-06 03:30:00	1.47855	1.478912	1.47855	0
2020-07-06 03:35:00	1.47855	1.478846	1.47855	0
2020-07-06 03:40:00	1.47855	1.478847	1.47855	0
2020-07-06 03:45:00	1.47889	1.478848	1.47889	0
2020-07-06 03:50:00	1.47923	1.47885	1.47923	0
2020-07-06 03:55:00	1.4789	1.478852	1.4789	0
2020-07-06 04:00:00	1.4789	1.478854	1.4789	0
2020-07-06 04:05:00	1.47923	1.478822	1.47923	0
2020-07-06 04:10:00	1.47923	1.478857	1.47923	0
2020-07-06 04:15:00	1.47889	1.478892	1.47889	0
2020-07-06 04:20:00	1.47889	1.478926	1.47889	0
2020-07-06 04:25:00	1.47922	1.478993	1.47922	0
2020-07-06 04:30:00	1.47889	1.479027	1.47889	0
2020-07-06 04:35:00	1.47922	1.47906	1.47922	0
2020-07-06 04:40:00	1.47922	1.479059	1.47922	0
2020-07-06 04:45:00	1.47889	1.479058	1.47889	0
2020-07-06 04:50:00	1.47889	1.479057	1.47889	0
2020-07-06 04:55:00	1.4799	1.479124	1.4799	0
2020-07-06 05:00:00	1.47922	1.479123	1.47922	0
2020-07-06 05:05:00	1.47889	1.479123	1.47889	0
2020-07-06 05:10:00	1.47922	1.479156	1.47922	0
2020-07-06 05:15:00	1.47923	1.479157	1.47923	0
2020-07-06 05:20:00	1.47855	1.479123	1.47855	0
2020-07-06 05:25:00	1.47855	1.479056	1.47855	0
2020-07-06 05:30:00	1.47956	1.47909	1.47956	0
2020-07-06 05:35:00	1.47888	1.479089	1.47888	0
2020-07-06 05:40:00	1.47854	1.479054	1.47854	0
2020-07-06 05:45:00	1.47854	1.478918	1.47854	0
2020-07-06 05:50:00	1.47956	1.478952	1.47956	0
2020-07-06 05:55:00	1.47855	1.478918	1.47855	0
2020-07-06 06:00:00	1.47855	1.478851	1.47855	0
2020-07-06 06:05:00	1.47923	1.478851	1.47923	0
2020-07-06 06:10:00	1.47923	1.478919	1.47923	0
2020-07-06 06:15:00	1.47856	1.47892	1.47856	0
2020-07-06 06:20:00	1.4789	1.478854	1.4789	0
2020-07-06 06:25:00	1.47891	1.478857	1.47891	0
2020-07-06 06:30:00	1.47857	1.47886	1.47857	0
2020-07-06 06:35:00	1.47891	1.478897	1.47891	0
2020-07-06 06:40:00	1.47925	1.478866	1.47925	0
2020-07-06 06:45:00	1.47857	1.478868	1.47857	0
2020-07-06 06:50:00	1.47924	1.478937	1.47924	0
2020-07-06 06:55:00	1.47958	1.478972	1.47958	0
2020-07-06 07:00:00	1.47857	1.478906	1.47857	0
2020-07-06 07:05:00	1.47924	1.478974	1.47924	0
2020-07-06 07:10:00	1.4789	1.478974	1.4789	0
2020-07-06 07:15:00	1.4789	1.478973	1.4789	0
2020-07-06 07:20:00	1.47857	1.478973	1.47857	0
2020-07-06 07:25:00	1.47857	1.478939	1.47857	0
2020-07-06 07:30:00	1.47958	1.478972	1.47958	0
2020-07-06 07:35:00	1.4789	1.479005	1.4789	0
2020-07-06 07:40:00	1.47856	1.478937	1.47856	0
2020-07-06 07:45:00	1.47923	1.478902	1.47923	0
2020-07-06 07:50:00	1.47855	1.4789	1.47855	0
2020-07-06 07:55:00	1.47854	1.47883	1.47854	0
2020-07-06 08:00:00	1.47888	1.478828	1.47888	0
2020-07-06 08:05:00	1.47854	1.478792	1.47854	0
2020-07-06 08:10:00	1.47821	1.478756	1.47821	0
2020-07-06 08:15:00	1.47888	1.478787	1.47888	0
2020-07-06 08:20:00	1.47855	1.478684	1.47855	0
2020-07-06 08:25:00	1.47856	1.47865	1.47856	0
2020-07-06 08:30:00	1.47857	1.478651	1.47857	0
2020-07-06 08:35:00	1.47857	1.478585	1.47857	0
2020-07-06 08:40:00	1.47857	1.478587	1.47857	0
2020-07-06 08:45:00	1.47858	1.478591	1.47858	0
2020-07-06 08:50:00	1.47925	1.478628	1.47925	0
2020-07-06 08:55:00	1.47857	1.478631	1.47857	0
2020-07-06 09:00:00	1.47857	1.478667	1.47857	0
2020-07-06 09:05:00	1.4789	1.478669	1.4789	0
2020-07-06 09:10:00	1.47923	1.478737	1.47923	0
2020-07-06 09:15:00	1.47855	1.478736	1.47855	0
2020-07-06 09:20:00	1.47888	1.478767	1.47888	0
2020-07-06 09:25:00	1.47921	1.478831	1.47921	0
2020-07-06 09:30:00	1.47854	1.478828	1.47854	0
2020-07-06 09:35:00	1.47853	1.478823	1.47853	0
2020-07-06 09:40:00	1.47887	1.478785	1.47887	0
2020-07-06 09:45:00	1.47853	1.478781	1.47853	0
2020-07-06 09:50:00	1.47853	1.478777	1.47853	0
2020-07-06 09:55:00	1.47919	1.478806	1.47919	0
2020-07-06 10:00:00	1.47987	1.47887	1.47987	0
2020-07-06 10:05:00	1.47953	1.478968	1.47953	0
2020-07-06 10:10:00	1.47954	1.479034	1.47954	0
2020-07-06 10:15:00	1.47954	1.479067	1.47954	0
2020-07-06 10:20:00	1.4792	1.479133	1.4792	0
2020-07-06 10:25:00	1.4792	1.4792	1.4792	0
2020-07-06 10:30:00	1.47954	1.479267	1.47954	0
2020-07-06 10:35:00	1.47886	1.4793	1.47886	0
2020-07-06 10:40:00	1.4792	1.479367	1.4792	0
2020-07-06 10:45:00	1.4792	1.479368	1.4792	0
2020-07-06 10:50:00	1.47954	1.479335	1.47954	0
2020-07-06 10:55:00	1.4792	1.479302	1.4792	0
2020-07-06 11:00:00	1.47988	1.479336	1.47988	0
2020-07-06 11:05:00	1.47989	1.479371	1.47989	0
2020-07-06 11:10:00	1.47955	1.479406	1.47955	0
2020-07-06 11:15:00	1.47956	1.479442	1.47956	0
2020-07-06 11:20:00	1.47989	1.479477	1.47989	0
2020-07-06 11:25:00	1.47921	1.479512	1.47921	0
2020-07-06 11:30:00	1.47921	1.479513	1.47921	0
2020-07-06 11:35:00	1.47989	1.479582	1.47989	0
2020-07-06 11:40:00	1.47956	1.479584	1.47956	0
2020-07-06 11:45:00	1.47922	1.479586	1.47922	0
2020-07-06 11:50:00	1.47956	1.479554	1.47956	0
2020-07-06 11:55:00	1.47921	1.479486	1.47921	0
2020-07-06 12:00:00	1.47921	1.479452	1.47921	0
2020-07-06 12:05:00	1.47921	1.479417	1.47921	0
2020-07-06 12:10:00	1.47921	1.479349	1.47921	0
2020-07-06 12:15:00	1.47921	1.479349	1.47921	0
2020-07-06 12:20:00	1.47921	1.479349	1.47921	0
2020-07-06 12:25:00	1.47921	1.479281	1.47921	0
2020-07-06 12:30:00	1.47921	1.479246	1.47921	0
2020-07-06 12:35:00	1.47921	1.479245	1.47921	0
2020-07-06 12:40:00	1.47989	1.479278	1.47989	0
2020-07-06 12:45:00	1.47887	1.479244	1.47887	0
2020-07-06 12:50:00	1.47921	1.479244	1.47921	0
2020-07-06 12:55:00	1.47955	1.479278	1.47955	0
2020-07-06 13:00:00	1.47921	1.479278	1.47921	0
2020-07-06 13:05:00	1.47854	1.479211	1.47854	0
2020-07-06 13:10:00	1.47956	1.479246	1.47956	0
2020-07-06 13:15:00	1.47922	1.479247	1.47922	0
2020-07-06 13:20:00	1.47889	1.479215	1.47889	0
2020-07-06 13:25:00	1.47957	1.479251	1.47957	0
2020-07-06 13:30:00	1.47958	1.47922	1.47958	0
2020-07-06 13:35:00	1.4789	1.479223	1.4789	0
2020-07-06 13:40:00	1.4789	1.479192	1.4789	0
2020-07-06 13:45:00	1.47924	1.479161	1.47924	0
2020-07-06 13:50:00	1.4789	1.47913	1.4789	0
2020-07-06 13:55:00	1.47889	1.479165	1.47889	0
2020-07-06 14:00:00	1.47922	1.479131	1.47922	0
2020-07-06 14:05:00	1.47922	1.479131	1.47922	0
2020-07-06 14:10:00	1.47922	1.479164	1.47922	0
2020-07-06 14:15:00	1.47922	1.479129	1.47922	0
2020-07-06 14:20:00	1.47888	1.479059	1.47888	0
2020-07-06 14:25:00	1.47922	1.479091	1.47922	0
2020-07-06 14:30:00	1.47855	1.479056	1.47855	0
2020-07-06 14:35:00	1.47889	1.479021	1.47889	0
2020-07-06 14:40:00	1.47856	1.478987	1.47856	0
2020-07-06 14:45:00	1.4789	1.478988	1.4789	0
2020-07-06 14:50:00	1.47924	1.47899	1.47924	0
2020-07-06 14:55:00	1.47891	1.478959	1.47891	0
2020-07-06 15:00:00	1.47891	1.478928	1.47891	0
2020-07-06 15:05:00	1.47891	1.478897	1.47891	0
2020-07-06 15:10:00	1.47892	1.478901	1.47892	0
2020-07-06 15:15:00	1.47858	1.478837	1.47858	0
2020-07-06 15:20:00	1.47891	1.478873	1.47891	0
2020-07-06 15:25:00	1.47924	1.478908	1.47924	0
2020-07-06 15:30:00	1.47857	1.478909	1.47857	0
2020-07-06 15:35:00	1.47857	1.478876	1.47857	0
2020-07-06 15:40:00	1.47924	1.478876	1.47924	0
2020-07-06 15:45:00	1.47924	1.478909	1.47924	0
2020-07-06 15:50:00	1.4789	1.478908	1.4789	0
2020-07-06 15:55:00	1.47856	1.478873	1.47856	0
2020-07-06 16:00:00	1.47922	1.478903	1.47922	0
2020-07-06 16:05:00	1.47888	1.478933	1.47888	0
2020-07-06 16:10:00	1.47853	1.478895	1.47853	0
2020-07-06 16:15:00	1.4792	1.478891	1.4792	0
2020-07-06 16:20:00	1.47886	1.47892	1.47886	0
2020-07-06 16:25:00	1.47853	1.478916	1.47853	0
2020-07-06 16:30:00	1.47886	1.478878	1.47886	0
2020-07-06 16:35:00	1.4792	1.478874	1.4792	0
2020-07-06 16:40:00	1.47853	1.478837	1.47853	0
2020-07-06 16:45:00	1.47853	1.478834	1.47853	0
2020-07-06 16:50:00	1.47921	1.478833	1.47921	0
2020-07-06 16:55:00	1.47854	1.478799	1.47854	0
2020-07-06 17:00:00	1.47854	1.4788	1.47854	0
2020-07-06 17:05:00	1.47956	1.478836	1.47956	0
2020-07-06 17:10:00	1.47888	1.478838	1.47888	0
2020-07-06 17:15:00	1.47855	1.47884	1.47855	0
2020-07-06 17:20:00	1.47889	1.478843	1.47889	0
2020-07-06 17:25:00	1.47922	1.478845	1.47922	0
2020-07-06 17:30:00	1.47855	1.478847	1.47855	0
2020-07-06 17:35:00	1.47855	1.478849	1.47855	0
2020-07-06 17:40:00	1.47889	1.478817	1.47889	0
2020-07-06 17:45:00	1.47889	1.478852	1.47889	0
2020-07-06 17:50:00	1.47855	1.478853	1.47855	0
2020-07-06 17:55:00	1.47855	1.478752	1.47855	0
2020-07-06 18:00:00	1.47921	1.478785	1.47921	0
2020-07-06 18:05:00	1.47854	1.478784	1.47854	0
2020-07-06 18:10:00	1.47887	1.478782	1.47887	0
2020-07-06 18:15:00	1.47888	1.478748	1.47888	0
2020-07-06 18:20:00	1.47854	1.478747	1.47854	0
2020-07-06 18:25:00	1.47854	1.478746	1.47854	0
2020-07-06 18:30:00	1.47854	1.478711	1.47854	0
2020-07-06 18:35:00	1.47887	1.478709	1.47887	0
2020-07-06 18:40:00	1.47853	1.478707	1.47853	0
2020-07-06 18:45:00	1.47853	1.478705	1.47853	0
2020-07-06 18:50:00	1.47886	1.47867	1.47886	0
2020-07-06 18:55:00	1.47886	1.478702	1.47886	0
2020-07-06 19:00:00	1.47853	1.478668	1.47853	0
2020-07-06 19:05:00	1.4792	1.4787	1.4792	0
2020-07-06 19:10:00	1.47853	1.478699	1.47853	0
2020-07-06 19:15:00	1.47853	1.478698	1.47853	0
2020-07-06 19:20:00	1.4792	1.478764	1.4792	0
2020-07-06 19:25:00	1.4792	1.478797	1.4792	0
2020-07-06 19:30:00	1.47887	1.478831	1.47887	0
2020-07-06 19:35:00	1.47887	1.478865	1.47887	0
2020-07-06 19:40:00	1.47921	1.4789	1.47921	0
2020-07-06 19:45:00	1.47854	1.478868	1.47854	0
2020-07-06 19:50:00	1.47888	1.478903	1.47888	0
2020-07-06 19:55:00	1.47888	1.478871	1.47888	0
2020-07-06 20:00:00	1.47888	1.478906	1.47888	0
2020-07-06 20:05:00	1.47854	1.478907	1.47854	0
2020-07-06 20:10:00	1.47888	1.478875	1.47888	0
2020-07-06 20:15:00	1.47888	1.478843	1.47888	0
2020-07-06 20:20:00	1.47888	1.478844	1.47888	0
2020-07-06 20:25:00	1.47855	1.478812	1.47855	0
2020-07-06 20:30:00	1.47922	1.478813	1.47922	0
2020-07-06 20:35:00	1.47923	1.478882	1.47923	0
2020-07-06 20:40:00	1.47889	1.478883	1.47889	0
2020-07-06 20:45:00	1.4789	1.478885	1.4789	0
2020-07-06 20:50:00	1.47923	1.47892	1.47923	0
2020-07-06 20:55:00	1.4789	1.478956	1.4789	0
2020-07-06 21:00:00	1.47891	1.478959	1.47891	0
2020-07-06 21:05:00	1.47925	1.478996	1.47925	0
2020-07-06 21:10:00	1.47891	1.478999	1.47891	0
2020-07-06 21:15:00	1.47891	1.479035	1.47891	0
2020-07-06 21:20:00	1.47958	1.479071	1.47958	0
2020-07-06 21:25:00	1.47958	1.479106	1.47958	0
2020-07-06 21:30:00	1.47857	1.479074	1.47857	0
2020-07-06 21:35:00	1.47958	1.479142	1.47958	0
2020-07-06 21:40:00	1.47924	1.479143	1.47924	0
2020-07-06 21:45:00	1.47923	1.479176	1.47923	0
2020-07-06 21:50:00	1.47889	1.479174	1.47889	0
2020-07-06 21:55:00	1.47957	1.479206	1.47957	0
2020-07-06 22:00:00	1.47889	1.479204	1.47889	0
2020-07-06 22:05:00	1.47856	1.479169	1.47856	0
2020-07-06 22:10:00	1.47923	1.479134	1.47923	0
2020-07-06 22:15:00	1.47923	1.479099	1.47923	0
2020-07-06 22:20:00	1.47856	1.479098	1.47856	0
2020-07-06 22:25:00	1.47923	1.479063	1.47923	0
2020-07-06 22:30:00	1.47991	1.47913	1.47991	0
2020-07-06 22:35:00	1.47856	1.479063	1.47856	0
2020-07-06 22:40:00	1.47856	1.47903	1.47856	0
2020-07-06 22:45:00	1.47922	1.478995	1.47922	0
2020-07-06 22:50:00	1.47956	1.479062	1.47956	0
2020-07-06 22:55:00	1.47922	1.479128	1.47922	0
2020-07-06 23:00:00	1.47922	1.479127	1.47922	0
2020-07-06 23:05:00	1.47922	1.479126	1.47922	0
2020-07-06 23:10:00	1.47889	1.479159	1.47889	0
2020-07-06 23:15:00	1.47889	1.479125	1.47889	0
2020-07-06 23:20:00	1.47957	1.479091	1.47957	0
2020-07-06 23:25:00	1.47923	1.479158	1.47923	0
2020-07-06 23:30:00	1.4789	1.479192	1.4789	0
2020-07-06 23:35:00	1.47958	1.479228	1.47958	0
2020-07-06 23:40:00	1.47924	1.479196	1.47924	0
2020-07-06 23:45:00	1.47891	1.479165	1.47891	0
2020-07-06 23:50:00	1.47959	1.479202	1.47959	0
2020-07-06 23:55:00	1.47959	1.479239	1.47959	0
2020-07-07 00:00:00	1.47992	1.479342	1.47992	0
2020-07-07 00:05:00	1.47924	1.479377	1.47924	0
2020-07-07 00:10:00	1.47991	1.479411	1.47991	0
2020-07-07 00:15:00	1.47991	1.479479	1.47991	0
2020-07-07 00:20:00	1.47923	1.479512	1.47923	0
2020-07-07 00:25:00	1.47923	1.479477	1.47923	0
2020-07-07 00:30:00	1.47991	1.479544	1.47991	0
2020-07-07 00:35:00	1.4789	1.479543	1.4789	0
2020-07-07 00:40:00	1.47958	1.479542	1.47958	0
2020-07-07 00:45:00	1.47957	1.47954	1.47957	0
2020-07-07 00:50:00	1.47923	1.479471	1.47923	0
2020-07-07 00:55:00	1.47922	1.479469	1.47922	0
2020-07-07 01:00:00	1.4799	1.479468	1.4799	0
2020-07-07 01:05:00	1.4799	1.479467	1.4799	0
2020-07-07 01:10:00	1.47956	1.4795	1.47956	0
2020-07-07 01:15:00	1.4799	1.479567	1.4799	0
2020-07-07 01:20:00	1.4799	1.479566	1.4799	0
2020-07-07 01:25:00	1.47889	1.479565	1.47889	0
2020-07-07 01:30:00	1.47956	1.479563	1.47956	0
2020-07-07 01:35:00	1.47989	1.479595	1.47989	0
2020-07-07 01:40:00	1.47922	1.479594	1.47922	0
2020-07-07 01:45:00	1.47956	1.479628	1.47956	0
2020-07-07 01:50:00	1.4799	1.479628	1.4799	0
2020-07-07 01:55:00	1.4799	1.479628	1.4799	0
2020-07-07 02:00:00	1.47889	1.479561	1.47889	0
2020-07-07 02:05:00	1.47923	1.479494	1.47923	0
2020-07-07 02:10:00	1.47991	1.479495	1.47991	0
2020-07-07 02:15:00	1.47957	1.479563	1.47957	0
2020-07-07 02:20:00	1.47957	1.479564	1.47957	0
2020-07-07 02:25:00	1.47991	1.479566	1.47991	0
2020-07-07 02:30:00	1.47957	1.479601	1.47957	0
2020-07-07 02:35:00	1.47957	1.479602	1.47957	0
2020-07-07 02:40:00	1.47991	1.479603	1.47991	0
2020-07-07 02:45:00	1.47957	1.47957	1.47957	0
2020-07-07 02:50:00	1.47957	1.479638	1.47957	0
2020-07-07 02:55:00	1.47991	1.479706	1.47991	0
2020-07-07 03:00:00	1.47957	1.479672	1.47957	0
2020-07-07 03:05:00	1.47923	1.479638	1.47923	0
2020-07-07 03:10:00	1.47957	1.479638	1.47957	0
2020-07-07 03:15:00	1.4799	1.479637	1.4799	0
2020-07-07 03:20:00	1.4799	1.47967	1.4799	0
2020-07-07 03:25:00	1.4799	1.479703	1.4799	0
2020-07-07 03:30:00	1.4799	1.479702	1.4799	0
2020-07-07 03:35:00	1.47956	1.479701	1.47956	0
2020-07-07 03:40:00	1.4799	1.479734	1.4799	0
2020-07-07 03:45:00	1.4799	1.479733	1.4799	0
2020-07-07 03:50:00	1.4799	1.479766	1.4799	0
2020-07-07 03:55:00	1.47991	1.479834	1.47991	0
2020-07-07 04:00:00	1.47991	1.479868	1.47991	0
2020-07-07 04:05:00	1.48024	1.479902	1.48024	0
2020-07-07 04:10:00	1.47991	1.479903	1.47991	0
2020-07-07 04:15:00	1.47991	1.479904	1.47991	0
2020-07-07 04:20:00	1.4799	1.479904	1.4799	0
2020-07-07 04:25:00	1.4799	1.479938	1.4799	0
2020-07-07 04:30:00	1.47957	1.479905	1.47957	0
2020-07-07 04:35:00	1.4799	1.479905	1.4799	0
2020-07-07 04:40:00	1.4799	1.479905	1.4799	0
2020-07-07 04:45:00	1.47957	1.479871	1.47957	0
2020-07-07 04:50:00	1.47991	1.479871	1.47991	0
2020-07-07 04:55:00	1.47991	1.479838	1.47991	0
2020-07-07 05:00:00	1.47923	1.47977	1.47923	0
2020-07-07 05:05:00	1.47924	1.479703	1.47924	0
2020-07-07 05:10:00	1.47991	1.479704	1.47991	0
2020-07-07 05:15:00	1.47958	1.479672	1.47958	0
2020-07-07 05:20:00	1.4789	1.479605	1.4789	0
2020-07-07 05:25:00	1.47992	1.479607	1.47992	0
2020-07-07 05:30:00	1.47924	1.479541	1.47924	0
2020-07-07 05:35:00	1.47958	1.479542	1.47958	0
2020-07-07 05:40:00	1.47958	1.479509	1.47958	0
2020-07-07 05:45:00	1.47992	1.47951	1.47992	0
2020-07-07 05:50:00	1.48701	1.480288	1.48701	0
2020-07-07 05:55:00	1.49409	1.481773	1.49409	0
2020-07-07 06:00:00	1.49645	1.483427	1.49645	0
2020-07-07 06:05:00	1.49712	1.485181	1.49712	0
2020-07-07 06:10:00	1.49812	1.487103	1.49812	0
2020-07-07 06:15:00	1.50081	1.489192	1.50081	0
2020-07-07 06:20:00	1.49945	1.491213	1.49945	0
2020-07-07 06:25:00	1.49507	1.492762	1.49507	0
2020-07-07 06:30:00	1.48663	1.493467	1.48663	0
2020-07-07 06:35:00	1.47989	1.493464	1.47989	0
2020-07-07 06:40:00	1.47719	1.492482	1.47719	0
2020-07-07 06:45:00	1.47719	1.490792	1.47719	0
2020-07-07 06:50:00	1.4799	1.489137	1.4799	0
2020-07-07 06:55:00	1.47822	1.487247	1.47822	0
2020-07-07 07:00:00	1.47721	1.485156	1.47721	0
2020-07-07 07:05:00	1.47721	1.482796	1.47721	0
2020-07-07 07:10:00	1.47587	1.480438	1.47587	0
2020-07-07 07:15:00	1.47857	1.478788	1.47857	0
2020-07-07 07:20:00	1.48465	1.47859	1.48465	0
2020-07-07 07:25:00	1.48128	1.478729	1.48128	0
2020-07-07 07:30:00	1.47892	1.478902	1.47892	0
2020-07-07 07:35:00	1.47757	1.47894	1.47757	0
2020-07-07 07:40:00	1.4769	1.47864	1.4769	0
2020-07-07 07:45:00	1.47758	1.478576	1.47758	0
2020-07-07 07:50:00	1.47724	1.478579	1.47724	0
2020-07-07 07:55:00	1.47724	1.478582	1.47724	0
2020-07-07 08:00:00	1.47724	1.478719	1.47724	0
2020-07-07 08:05:00	1.48264	1.479126	1.48264	0
2020-07-07 08:10:00	1.48331	1.478992	1.48331	0
2020-07-07 08:15:00	1.48128	1.478992	1.48128	0
2020-07-07 08:20:00	1.47925	1.479025	1.47925	0
2020-07-07 08:25:00	1.48128	1.479396	1.48128	0
2020-07-07 08:30:00	1.49309	1.481015	1.49309	0
2020-07-07 08:35:00	1.49951	1.483208	1.49951	0
2020-07-07 08:40:00	1.50051	1.485535	1.50051	0
2020-07-07 08:45:00	1.4968	1.487491	1.4968	0
2020-07-07 08:50:00	1.49443	1.48921	1.49443	0
2020-07-07 08:55:00	1.49579	1.490525	1.49579	0
2020-07-07 09:00:00	1.49511	1.491705	1.49511	0
2020-07-07 09:05:00	1.49714	1.493291	1.49714	0
2020-07-07 09:10:00	1.49579	1.494945	1.49579	0
2020-07-07 09:15:00	1.49275	1.496092	1.49275	0
2020-07-07 09:20:00	1.49174	1.495957	1.49174	0
2020-07-07 09:25:00	1.4914	1.495146	1.4914	0
2020-07-07 09:30:00	1.49004	1.494099	1.49004	0
2020-07-07 09:35:00	1.48836	1.493255	1.48836	0
2020-07-07 09:40:00	1.48768	1.49258	1.48768	0
2020-07-07 09:45:00	1.48835	1.491836	1.48835	0
2020-07-07 09:50:00	1.48768	1.491093	1.48768	0
2020-07-07 09:55:00	1.48599	1.489978	1.48599	0
2020-07-07 10:00:00	1.48633	1.489032	1.48633	0
2020-07-07 10:05:00	1.48296	1.488053	1.48296	0
2020-07-07 10:10:00	1.47858	1.486737	1.47858	0
2020-07-07 10:15:00	1.47723	1.48532	1.47723	0
2020-07-07 10:20:00	1.47588	1.483904	1.47588	0
2020-07-07 10:25:00	1.47454	1.482522	1.47454	0
2020-07-07 10:30:00	1.4742	1.481174	1.4742	0
2020-07-07 10:35:00	1.47454	1.479793	1.47454	0
2020-07-07 10:40:00	1.47454	1.478479	1.47454	0
2020-07-07 10:45:00	1.4732	1.4772	1.4732	0
2020-07-07 10:50:00	1.4732	1.475887	1.4732	0
2020-07-07 10:55:00	1.47253	1.474844	1.47253	0
2020-07-07 11:00:00	1.47185	1.474171	1.47185	0
2020-07-07 11:05:00	1.47185	1.473633	1.47185	0
2020-07-07 11:10:00	1.47557	1.473602	1.47557	0
2020-07-07 11:15:00	1.47928	1.474076	1.47928	0
2020-07-07 11:20:00	1.48232	1.474888	1.48232	0
2020-07-07 11:25:00	1.48299	1.475733	1.48299	0
2020-07-07 11:30:00	1.48434	1.476713	1.48434	0
2020-07-07 11:35:00	1.48569	1.477962	1.48569	0
2020-07-07 11:40:00	1.48636	1.479278	1.48636	0
2020-07-07 11:45:00	1.4867	1.480695	1.4867	0
2020-07-07 11:50:00	1.48602	1.482112	1.48602	0
2020-07-07 11:55:00	1.48704	1.483631	1.48704	0
2020-07-07 12:00:00	1.48704	1.484778	1.48704	0
2020-07-07 12:05:00	1.48534	1.485384	1.48534	0
2020-07-07 12:10:00	1.48366	1.485518	1.48366	0
2020-07-07 12:15:00	1.48264	1.485483	1.48264	0
2020-07-07 12:20:00	1.48534	1.485583	1.48534	0
2020-07-07 12:25:00	1.48534	1.485548	1.48534	0
2020-07-07 12:30:00	1.48467	1.485379	1.48467	0
2020-07-07 12:35:00	1.48399	1.485108	1.48399	0
2020-07-07 12:40:00	1.48298	1.484804	1.48298	0
2020-07-07 12:45:00	1.48366	1.484466	1.48366	0
2020-07-07 12:50:00	1.48434	1.484196	1.48434	0
2020-07-07 12:55:00	1.48399	1.484061	1.48399	0
2020-07-07 13:00:00	1.48366	1.484061	1.48366	0
2020-07-07 13:05:00	1.48399	1.484196	1.48399	0
2020-07-07 13:10:00	1.48366	1.484028	1.48366	0
2020-07-07 13:15:00	1.48366	1.48386	1.48366	0
2020-07-07 13:20:00	1.48129	1.483522	1.48129	0
2020-07-07 13:25:00	1.48062	1.483185	1.48062	0
2020-07-07 13:30:00	1.48096	1.482983	1.48096	0
2020-07-07 13:35:00	1.48231	1.482848	1.48231	0
2020-07-07 13:40:00	1.48264	1.482678	1.48264	0
2020-07-07 13:45:00	1.47994	1.482273	1.47994	0
2020-07-07 13:50:00	1.47556	1.481463	1.47556	0
2020-07-07 13:55:00	1.4732	1.480384	1.4732	0
2020-07-07 14:00:00	1.47185	1.479203	1.47185	0
2020-07-07 14:05:00	1.47117	1.477954	1.47117	0
2020-07-07 14:10:00	1.4705	1.476875	1.4705	0
2020-07-07 14:15:00	1.4705	1.475863	1.4705	0
2020-07-07 14:20:00	1.4705	1.474817	1.4705	0
2020-07-07 14:25:00	1.4705	1.473636	1.4705	0
2020-07-07 14:30:00	1.4705	1.472422	1.4705	0
2020-07-07 14:35:00	1.4705	1.471478	1.4705	0
2020-07-07 14:40:00	1.47083	1.471005	1.47083	0
2020-07-07 14:45:00	1.47252	1.470937	1.47252	0
2020-07-07 14:50:00	1.47117	1.470869	1.47117	0
2020-07-07 14:55:00	1.47083	1.470835	1.47083	0
2020-07-07 15:00:00	1.47117	1.470902	1.47117	0
2020-07-07 15:05:00	1.4705	1.470902	1.4705	0
2020-07-07 15:10:00	1.4705	1.470902	1.4705	0
2020-07-07 15:15:00	1.47015	1.470867	1.47015	0
2020-07-07 15:20:00	1.47015	1.470832	1.47015	0
2020-07-07 15:25:00	1.47015	1.470797	1.47015	0
2020-07-07 15:30:00	1.46982	1.470696	1.46982	0
2020-07-07 15:35:00	1.47015	1.470459	1.47015	0
2020-07-07 15:40:00	1.4705	1.470392	1.4705	0
2020-07-07 15:45:00	1.47015	1.470324	1.47015	0
2020-07-07 15:50:00	1.47015	1.470222	1.47015	0
2020-07-07 15:55:00	1.47049	1.470221	1.47049	0
2020-07-07 16:00:00	1.47015	1.470186	1.47015	0
2020-07-07 16:05:00	1.47049	1.47022	1.47049	0
2020-07-07 16:10:00	1.47049	1.470254	1.47049	0
2020-07-07 16:15:00	1.47048	1.470287	1.47048	0
2020-07-07 16:20:00	1.47082	1.470387	1.47082	0
2020-07-07 16:25:00	1.47048	1.47042	1.47048	0
2020-07-07 16:30:00	1.47048	1.470418	1.47048	0
2020-07-07 16:35:00	1.47082	1.470485	1.47082	0
2020-07-07 16:40:00	1.47049	1.470519	1.47049	0
2020-07-07 16:45:00	1.47082	1.470552	1.47082	0
2020-07-07 16:50:00	1.47082	1.470619	1.47082	0
2020-07-07 16:55:00	1.47049	1.470619	1.47049	0
2020-07-07 17:00:00	1.47049	1.470619	1.47049	0
2020-07-07 17:05:00	1.47049	1.47062	1.47049	0
2020-07-07 17:10:00	1.47049	1.470587	1.47049	0
2020-07-07 17:15:00	1.47083	1.470622	1.47083	0
2020-07-07 17:20:00	1.47049	1.470623	1.47049	0
2020-07-07 17:25:00	1.47049	1.47059	1.47049	0
2020-07-07 17:30:00	1.47083	1.470624	1.47083	0
2020-07-07 17:35:00	1.47083	1.470625	1.47083	0
2020-07-07 17:40:00	1.47083	1.470626	1.47083	0
2020-07-07 17:45:00	1.47116	1.470693	1.47116	0
2020-07-07 17:50:00	1.47083	1.470727	1.47083	0
2020-07-07 17:55:00	1.47116	1.470794	1.47116	0
2020-07-07 18:00:00	1.47116	1.470861	1.47116	0
2020-07-07 18:05:00	1.4715	1.470928	1.4715	0
2020-07-07 18:10:00	1.47116	1.470995	1.47116	0
2020-07-07 18:15:00	1.47116	1.471062	1.47116	0
2020-07-07 18:20:00	1.47083	1.471062	1.47083	0
2020-07-07 18:25:00	1.4715	1.471129	1.4715	0
2020-07-07 18:30:00	1.47149	1.471195	1.47149	0
2020-07-07 18:35:00	1.47149	1.471228	1.47149	0
2020-07-07 18:40:00	1.47149	1.471294	1.47149	0
2020-07-07 18:45:00	1.47183	1.471361	1.47183	0
2020-07-07 18:50:00	1.47149	1.471394	1.47149	0
2020-07-07 18:55:00	1.47183	1.471427	1.47183	0
2020-07-07 19:00:00	1.47183	1.471494	1.47183	0
2020-07-07 19:05:00	1.47184	1.471562	1.47184	0
2020-07-07 19:10:00	1.47184	1.471663	1.47184	0
2020-07-07 19:15:00	1.47184	1.471697	1.47184	0
2020-07-07 19:20:00	1.47184	1.471732	1.47184	0
2020-07-07 19:25:00	1.4715	1.471733	1.4715	0
2020-07-07 19:30:00	1.47183	1.471767	1.47183	0
2020-07-07 19:35:00	1.47182	1.471766	1.47182	0
2020-07-07 19:40:00	1.47182	1.471799	1.47182	0
2020-07-07 19:45:00	1.47215	1.471831	1.47215	0
2020-07-07 19:50:00	1.4718	1.471828	1.4718	0
2020-07-07 19:55:00	1.4718	1.471824	1.4718	0
2020-07-07 20:00:00	1.4718	1.47182	1.4718	0
2020-07-07 20:05:00	1.4718	1.471816	1.4718	0
2020-07-07 20:10:00	1.4718	1.471812	1.4718	0
2020-07-07 20:15:00	1.47215	1.471877	1.47215	0
2020-07-07 20:20:00	1.47316	1.47201	1.47316	0
2020-07-07 20:25:00	1.47215	1.472043	1.47215	0
2020-07-07 20:30:00	1.4725	1.472111	1.4725	0
2020-07-07 20:35:00	1.47183	1.472079	1.47183	0
2020-07-07 20:40:00	1.47183	1.472082	1.47183	0
2020-07-07 20:45:00	1.47251	1.472153	1.47251	0
2020-07-07 20:50:00	1.47184	1.472157	1.47184	0
2020-07-07 20:55:00	1.47184	1.472161	1.47184	0
2020-07-07 21:00:00	1.47184	1.472165	1.47184	0
2020-07-07 21:05:00	1.47184	1.472134	1.47184	0
2020-07-07 21:10:00	1.47251	1.472069	1.47251	0
2020-07-07 21:15:00	1.47285	1.472139	1.47285	0
2020-07-07 21:20:00	1.47251	1.47214	1.47251	0
2020-07-07 21:25:00	1.47251	1.472208	1.47251	0
2020-07-07 21:30:00	1.47284	1.472309	1.47284	0
2020-07-07 21:35:00	1.47217	1.472275	1.47217	0
2020-07-07 21:40:00	1.4725	1.472341	1.4725	0
2020-07-07 21:45:00	1.47318	1.472475	1.47318	0
2020-07-07 21:50:00	1.47284	1.472575	1.47284	0
2020-07-07 21:55:00	1.47251	1.472642	1.47251	0
2020-07-07 22:00:00	1.47285	1.472676	1.47285	0
2020-07-07 22:05:00	1.47285	1.472676	1.47285	0
2020-07-07 22:10:00	1.47218	1.472643	1.47218	0
2020-07-07 22:15:00	1.47319	1.472711	1.47319	0
2020-07-07 22:20:00	1.47285	1.472712	1.47285	0
2020-07-07 22:25:00	1.47285	1.47278	1.47285	0
2020-07-07 22:30:00	1.47319	1.472849	1.47319	0
2020-07-07 22:35:00	1.47285	1.472816	1.47285	0
2020-07-07 22:40:00	1.47251	1.472783	1.47251	0
2020-07-07 22:45:00	1.47284	1.472816	1.47284	0
2020-07-07 22:50:00	1.47284	1.472815	1.47284	0
2020-07-07 22:55:00	1.47217	1.472747	1.47217	0
2020-07-07 23:00:00	1.47284	1.472813	1.47284	0
2020-07-07 23:05:00	1.47318	1.472812	1.47318	0
2020-07-07 23:10:00	1.47251	1.472778	1.47251	0
2020-07-07 23:15:00	1.47284	1.472777	1.47284	0
2020-07-07 23:20:00	1.47318	1.472776	1.47318	0
2020-07-07 23:25:00	1.47284	1.472775	1.47284	0
2020-07-07 23:30:00	1.47284	1.472808	1.47284	0
2020-07-07 23:35:00	1.47318	1.472842	1.47318	0
2020-07-07 23:40:00	1.47318	1.472876	1.47318	0
2020-07-07 23:45:00	1.47318	1.472977	1.47318	0
2020-07-07 23:50:00	1.47318	1.473011	1.47318	0
2020-07-07 23:55:00	1.47318	1.473011	1.47318	0
2020-07-08 00:00:00	1.47317	1.473077	1.47317	0
2020-07-08 00:05:00	1.47317	1.47311	1.47317	0
2020-07-08 00:10:00	1.47317	1.473109	1.47317	0
2020-07-08 00:15:00	1.47283	1.473108	1.47283	0
2020-07-08 00:20:00	1.47318	1.473142	1.47318	0
2020-07-08 00:25:00	1.47318	1.473142	1.47318	0
2020-07-08 00:30:00	1.47318	1.473142	1.47318	0
2020-07-08 00:35:00	1.47318	1.473142	1.47318	0
2020-07-08 00:40:00	1.47317	1.473141	1.47317	0
2020-07-08 00:45:00	1.47317	1.47314	1.47317	0
2020-07-08 00:50:00	1.47317	1.47314	1.47317	0
2020-07-08 00:55:00	1.47317	1.47314	1.47317	0
2020-07-08 01:00:00	1.47283	1.473106	1.47283	0
2020-07-08 01:05:00	1.47317	1.47314	1.47317	0
2020-07-08 01:10:00	1.47317	1.473139	1.47317	0
2020-07-08 01:15:00	1.47318	1.473139	1.47318	0
2020-07-08 01:20:00	1.47318	1.473139	1.47318	0
2020-07-08 01:25:00	1.47318	1.473139	1.47318	0
2020-07-08 01:30:00	1.47318	1.47314	1.47318	0
2020-07-08 01:35:00	1.47352	1.473175	1.47352	0
2020-07-08 01:40:00	1.47285	1.473143	1.47285	0
2020-07-08 01:45:00	1.47285	1.473111	1.47285	0
2020-07-08 01:50:00	1.47353	1.473181	1.47353	0
2020-07-08 01:55:00	1.47319	1.473183	1.47319	0
2020-07-08 02:00:00	1.47318	1.473184	1.47318	0
2020-07-08 02:05:00	1.47351	1.473217	1.47351	0
2020-07-08 02:10:00	1.4735	1.473249	1.4735	0
2020-07-08 02:15:00	1.47316	1.473247	1.47316	0
2020-07-08 02:20:00	1.47383	1.473312	1.47383	0
2020-07-08 02:25:00	1.47316	1.473276	1.47316	0
2020-07-08 02:30:00	1.47316	1.473307	1.47316	0
2020-07-08 02:35:00	1.47316	1.473338	1.47316	0
2020-07-08 02:40:00	1.47384	1.473369	1.47384	0
2020-07-08 02:45:00	1.47351	1.473401	1.47351	0
2020-07-08 02:50:00	1.47385	1.473468	1.47385	0
2020-07-08 02:55:00	1.47385	1.473502	1.47385	0
2020-07-08 03:00:00	1.47318	1.47347	1.47318	0
2020-07-08 03:05:00	1.47318	1.473472	1.47318	0
2020-07-08 03:10:00	1.47352	1.473441	1.47352	0
2020-07-08 03:15:00	1.47318	1.473443	1.47318	0
2020-07-08 03:20:00	1.47317	1.473444	1.47317	0
2020-07-08 03:25:00	1.47384	1.473512	1.47384	0
2020-07-08 03:30:00	1.4735	1.473478	1.4735	0
2020-07-08 03:35:00	1.47316	1.473443	1.47316	0
2020-07-08 03:40:00	1.47349	1.473407	1.47349	0
2020-07-08 03:45:00	1.4735	1.473372	1.4735	0
2020-07-08 03:50:00	1.47316	1.47337	1.47316	0
2020-07-08 03:55:00	1.4735	1.473402	1.4735	0
2020-07-08 04:00:00	1.47317	1.473367	1.47317	0
2020-07-08 04:05:00	1.47351	1.4734	1.47351	0
2020-07-08 04:10:00	1.47351	1.473434	1.47351	0
2020-07-08 04:15:00	1.47318	1.473368	1.47318	0
2020-07-08 04:20:00	1.47318	1.473336	1.47318	0
2020-07-08 04:25:00	1.47454	1.473474	1.47454	0
2020-07-08 04:30:00	1.47386	1.473511	1.47386	0
2020-07-08 04:35:00	1.47386	1.473547	1.47386	0
2020-07-08 04:40:00	1.47386	1.473617	1.47386	0
2020-07-08 04:45:00	1.47386	1.473653	1.47386	0
2020-07-08 04:50:00	1.47319	1.473655	1.47319	0
2020-07-08 04:55:00	1.47386	1.47369	1.47386	0
2020-07-08 05:00:00	1.47319	1.473658	1.47319	0
2020-07-08 05:05:00	1.47319	1.473659	1.47319	0
2020-07-08 05:10:00	1.47386	1.473727	1.47386	0
2020-07-08 05:15:00	1.47353	1.473626	1.47353	0
2020-07-08 05:20:00	1.47319	1.473559	1.47319	0
2020-07-08 05:25:00	1.47386	1.473559	1.47386	0
2020-07-08 05:30:00	1.47386	1.473559	1.47386	0
2020-07-08 05:35:00	1.47318	1.473491	1.47318	0
2020-07-08 05:40:00	1.47318	1.47349	1.47318	0
2020-07-08 05:45:00	1.47351	1.473455	1.47351	0
2020-07-08 05:50:00	1.47317	1.473453	1.47317	0
2020-07-08 05:55:00	1.47384	1.473518	1.47384	0
2020-07-08 06:00:00	1.47418	1.47355	1.47418	0
2020-07-08 06:05:00	1.47351	1.473548	1.47351	0
2020-07-08 06:10:00	1.47959	1.474188	1.47959	0
2020-07-08 06:15:00	1.486	1.475402	1.486	0
2020-07-08 06:20:00	1.48802	1.476818	1.48802	0
2020-07-08 06:25:00	1.48971	1.478471	1.48971	0
2020-07-08 06:30:00	1.49005	1.480158	1.49005	0
2020-07-08 06:35:00	1.49005	1.481812	1.49005	0
2020-07-08 06:40:00	1.48971	1.483466	1.48971	0
2020-07-08 06:45:00	1.48903	1.484985	1.48903	0
2020-07-08 06:50:00	1.48903	1.48647	1.48903	0
2020-07-08 06:55:00	1.48835	1.487954	1.48835	0
2020-07-08 07:00:00	1.48295	1.48829	1.48295	0
2020-07-08 07:05:00	1.47823	1.487513	1.47823	0
2020-07-08 07:10:00	1.47519	1.48623	1.47519	0
2020-07-08 07:15:00	1.47351	1.48461	1.47351	0
2020-07-08 07:20:00	1.47317	1.482922	1.47317	0
2020-07-08 07:25:00	1.47284	1.481201	1.47284	0
2020-07-08 07:30:00	1.47284	1.479514	1.47284	0
2020-07-08 07:35:00	1.47926	1.478537	1.47926	0
2020-07-08 07:40:00	1.48533	1.478167	1.48533	0
2020-07-08 07:45:00	1.4877	1.478102	1.4877	0
2020-07-08 07:50:00	1.48162	1.477969	1.48162	0
2020-07-08 07:55:00	1.47724	1.47787	1.47724	0
2020-07-08 08:00:00	1.47454	1.477805	1.47454	0
2020-07-08 08:05:00	1.47319	1.477773	1.47319	0
2020-07-08 08:10:00	1.47285	1.477741	1.47285	0
2020-07-08 08:15:00	1.47251	1.477708	1.47251	0
2020-07-08 08:20:00	1.47217	1.477641	1.47217	0
2020-07-08 08:25:00	1.47183	1.476898	1.47183	0
2020-07-08 08:30:00	1.47217	1.475582	1.47217	0
2020-07-08 08:35:00	1.47284	1.474096	1.47284	0
2020-07-08 08:40:00	1.48061	1.473995	1.48061	0
2020-07-08 08:45:00	1.48365	1.474636	1.48365	0
2020-07-08 08:50:00	1.48567	1.475749	1.48567	0
2020-07-08 08:55:00	1.48703	1.477133	1.48703	0
2020-07-08 09:00:00	1.4877	1.478618	1.4877	0
2020-07-08 09:05:00	1.48804	1.480171	1.48804	0
2020-07-08 09:10:00	1.48804	1.481758	1.48804	0
2020-07-08 09:15:00	1.48703	1.483278	1.48703	0
2020-07-08 09:20:00	1.47994	1.484055	1.47994	0
2020-07-08 09:25:00	1.47589	1.48436	1.47589	0
2020-07-08 09:30:00	1.47454	1.483753	1.47454	0
2020-07-08 09:35:00	1.47285	1.482673	1.47285	0
2020-07-08 09:40:00	1.47251	1.481357	1.47251	0
2020-07-08 09:45:00	1.47184	1.479838	1.47184	0
2020-07-08 09:50:00	1.47184	1.478252	1.47184	0
2020-07-08 09:55:00	1.47184	1.476632	1.47184	0
2020-07-08 10:00:00	1.47184	1.475012	1.47184	0
2020-07-08 10:05:00	1.47184	1.473493	1.47184	0
2020-07-08 10:10:00	1.47184	1.472683	1.47184	0
2020-07-08 10:15:00	1.47319	1.472413	1.47319	0
2020-07-08 10:20:00	1.47184	1.472143	1.47184	0
2020-07-08 10:25:00	1.47184	1.472042	1.47184	0
2020-07-08 10:30:00	1.4715	1.471941	1.4715	0
2020-07-08 10:35:00	1.47184	1.471941	1.47184	0
2020-07-08 10:40:00	1.47724	1.472481	1.47724	0
2020-07-08 10:45:00	1.48264	1.473561	1.48264	0
2020-07-08 10:50:00	1.48433	1.47481	1.48433	0
2020-07-08 10:55:00	1.48061	1.475687	1.48061	0
2020-07-08 11:00:00	1.47588	1.476091	1.47588	0
2020-07-08 11:05:00	1.47318	1.47609	1.47318	0
2020-07-08 11:10:00	1.4725	1.476156	1.4725	0
2020-07-08 11:15:00	1.47149	1.476121	1.47149	0
2020-07-08 11:20:00	1.47216	1.476187	1.47216	0
2020-07-08 11:25:00	1.47183	1.476186	1.47183	0
2020-07-08 11:30:00	1.47385	1.475847	1.47385	0
2020-07-08 11:35:00	1.47385	1.474968	1.47385	0
2020-07-08 11:40:00	1.4725	1.473785	1.4725	0
2020-07-08 11:45:00	1.47183	1.472907	1.47183	0
2020-07-08 11:50:00	1.47149	1.472468	1.47149	0
2020-07-08 11:55:00	1.47149	1.472299	1.47149	0
2020-07-08 12:00:00	1.47183	1.472232	1.47183	0
2020-07-08 12:05:00	1.47217	1.4723	1.47217	0
2020-07-08 12:10:00	1.47183	1.472267	1.47183	0
2020-07-08 12:15:00	1.47183	1.472267	1.47183	0
2020-07-08 12:20:00	1.47183	1.472065	1.47183	0
2020-07-08 12:25:00	1.47183	1.471863	1.47183	0
2020-07-08 12:30:00	1.47183	1.471796	1.47183	0
2020-07-08 12:35:00	1.47183	1.471796	1.47183	0
2020-07-08 12:40:00	1.47182	1.471829	1.47182	0
2020-07-08 12:45:00	1.47182	1.471862	1.47182	0
2020-07-08 12:50:00	1.47182	1.471861	1.47182	0
2020-07-08 12:55:00	1.47181	1.471825	1.47181	0
2020-07-08 13:00:00	1.47181	1.471823	1.47181	0
2020-07-08 13:05:00	1.48058	1.472698	1.48058	0
2020-07-08 13:10:00	1.47823	1.473338	1.47823	0
2020-07-08 13:15:00	1.47552	1.473707	1.47552	0
2020-07-08 13:20:00	1.4735	1.473874	1.4735	0
2020-07-08 13:25:00	1.47316	1.474007	1.47316	0
2020-07-08 13:30:00	1.47282	1.474107	1.47282	0
2020-07-08 13:35:00	1.47215	1.47414	1.47215	0
2020-07-08 13:40:00	1.47249	1.474207	1.47249	0
2020-07-08 13:45:00	1.47216	1.474242	1.47216	0
2020-07-08 13:50:00	1.47216	1.474277	1.47216	0
2020-07-08 13:55:00	1.4725	1.473469	1.4725	0
2020-07-08 14:00:00	1.4725	1.472896	1.4725	0
2020-07-08 14:05:00	1.47217	1.472561	1.47217	0
2020-07-08 14:10:00	1.47217	1.472428	1.47217	0
2020-07-08 14:15:00	1.47251	1.472363	1.47251	0
2020-07-08 14:20:00	1.47251	1.472332	1.47251	0
2020-07-08 14:25:00	1.47251	1.472368	1.47251	0
2020-07-08 14:30:00	1.47251	1.47237	1.47251	0
2020-07-08 14:35:00	1.47251	1.472405	1.47251	0
2020-07-08 14:40:00	1.47285	1.472474	1.47285	0
2020-07-08 14:45:00	1.47285	1.472509	1.47285	0
2020-07-08 14:50:00	1.47251	1.47251	1.47251	0
2020-07-08 14:55:00	1.47285	1.472578	1.47285	0
2020-07-08 15:00:00	1.47251	1.472612	1.47251	0
2020-07-08 15:05:00	1.47284	1.472645	1.47284	0
2020-07-08 15:10:00	1.47284	1.472678	1.47284	0
2020-07-08 15:15:00	1.47318	1.472745	1.47318	0
2020-07-08 15:20:00	1.47284	1.472778	1.47284	0
2020-07-08 15:25:00	1.47318	1.472845	1.47318	0
2020-07-08 15:30:00	1.47283	1.472843	1.47283	0
2020-07-08 15:35:00	1.47283	1.472841	1.47283	0
2020-07-08 15:40:00	1.47317	1.472907	1.47317	0
2020-07-08 15:45:00	1.4725	1.472872	1.4725	0
2020-07-08 15:50:00	1.47318	1.472939	1.47318	0
2020-07-08 15:55:00	1.47385	1.47304	1.47385	0
2020-07-08 16:00:00	1.47318	1.473074	1.47318	0
2020-07-08 16:05:00	1.47318	1.473074	1.47318	0
2020-07-08 16:10:00	1.47284	1.473074	1.47284	0
2020-07-08 16:15:00	1.47251	1.473007	1.47251	0
2020-07-08 16:20:00	1.47285	1.473009	1.47285	0
2020-07-08 16:25:00	1.47285	1.473011	1.47285	0
2020-07-08 16:30:00	1.47285	1.472979	1.47285	0
2020-07-08 16:35:00	1.47284	1.473013	1.47284	0
2020-07-08 16:40:00	1.47284	1.472979	1.47284	0
2020-07-08 16:45:00	1.47217	1.472811	1.47217	0
2020-07-08 16:50:00	1.47183	1.472676	1.47183	0
2020-07-08 16:55:00	1.47183	1.472541	1.47183	0
2020-07-08 17:00:00	1.47318	1.472575	1.47318	0
2020-07-08 17:05:00	1.47183	1.472507	1.47183	0
2020-07-08 17:10:00	1.47284	1.472506	1.47284	0
2020-07-08 17:15:00	1.47284	1.472505	1.47284	0
2020-07-08 17:20:00	1.47285	1.472505	1.47285	0
2020-07-08 17:25:00	1.47251	1.472472	1.47251	0
2020-07-08 17:30:00	1.47285	1.472473	1.47285	0
2020-07-08 17:35:00	1.47251	1.472507	1.47251	0
2020-07-08 17:40:00	1.47319	1.472643	1.47319	0
2020-07-08 17:45:00	1.47318	1.472778	1.47318	0
2020-07-08 17:50:00	1.4725	1.47271	1.4725	0
2020-07-08 17:55:00	1.47318	1.472845	1.47318	0
2020-07-08 18:00:00	1.47318	1.472879	1.47318	0
2020-07-08 18:05:00	1.47283	1.472878	1.47283	0
2020-07-08 18:10:00	1.47283	1.472876	1.47283	0
2020-07-08 18:15:00	1.47317	1.472942	1.47317	0
2020-07-08 18:20:00	1.47317	1.472974	1.47317	0
2020-07-08 18:25:00	1.47283	1.473006	1.47283	0
2020-07-08 18:30:00	1.47318	1.473005	1.47318	0
2020-07-08 18:35:00	1.47284	1.472971	1.47284	0
2020-07-08 18:40:00	1.47318	1.473039	1.47318	0
2020-07-08 18:45:00	1.47318	1.473039	1.47318	0
2020-07-08 18:50:00	1.47283	1.473004	1.47283	0
2020-07-08 18:55:00	1.47283	1.473004	1.47283	0
2020-07-08 19:00:00	1.47317	1.473038	1.47317	0
2020-07-08 19:05:00	1.47316	1.473037	1.47316	0
2020-07-08 19:10:00	1.47282	1.473002	1.47282	0
2020-07-08 19:15:00	1.47316	1.473035	1.47316	0
2020-07-08 19:20:00	1.47248	1.472965	1.47248	0
2020-07-08 19:25:00	1.47282	1.472963	1.47282	0
2020-07-08 19:30:00	1.47317	1.472962	1.47317	0
2020-07-08 19:35:00	1.47317	1.472961	1.47317	0
2020-07-08 19:40:00	1.47317	1.472995	1.47317	0
2020-07-08 19:45:00	1.47351	1.473063	1.47351	0
2020-07-08 19:50:00	1.47284	1.47303	1.47284	0
2020-07-08 19:55:00	1.47318	1.473032	1.47318	0
2020-07-08 20:00:00	1.47351	1.473101	1.47351	0
2020-07-08 20:05:00	1.47318	1.473103	1.47318	0
2020-07-08 20:10:00	1.47318	1.473173	1.47318	0
2020-07-08 20:15:00	1.47318	1.473209	1.47318	0
2020-07-08 20:20:00	1.47385	1.473277	1.47385	0
2020-07-08 20:25:00	1.47352	1.473312	1.47352	0
2020-07-08 20:30:00	1.47352	1.473347	1.47352	0
2020-07-08 20:35:00	1.47386	1.473382	1.47386	0
2020-07-08 20:40:00	1.47318	1.473416	1.47318	0
2020-07-08 20:45:00	1.47352	1.47345	1.47352	0
2020-07-08 20:50:00	1.47352	1.473451	1.47352	0
2020-07-08 20:55:00	1.47318	1.473451	1.47318	0
2020-07-08 21:00:00	1.47351	1.473484	1.47351	0
2020-07-08 21:05:00	1.47317	1.473483	1.47317	0
2020-07-08 21:10:00	1.47351	1.473449	1.47351	0
2020-07-08 21:15:00	1.47384	1.473481	1.47384	0
2020-07-08 21:20:00	1.47351	1.47348	1.47351	0
2020-07-08 21:25:00	1.47317	1.473411	1.47317	0
2020-07-08 21:30:00	1.47385	1.473478	1.47385	0
2020-07-08 21:35:00	1.47318	1.473444	1.47318	0
2020-07-08 21:40:00	1.47318	1.47341	1.47318	0
2020-07-08 21:45:00	1.47386	1.473478	1.47386	0
2020-07-08 21:50:00	1.47318	1.473445	1.47318	0
2020-07-08 21:55:00	1.47352	1.47348	1.47352	0
2020-07-08 22:00:00	1.47352	1.473481	1.47352	0
2020-07-08 22:05:00	1.47318	1.473415	1.47318	0
2020-07-08 22:10:00	1.47352	1.473416	1.47352	0
2020-07-08 22:15:00	1.47385	1.473484	1.47385	0
2020-07-08 22:20:00	1.47352	1.473451	1.47352	0
2020-07-08 22:25:00	1.47352	1.473485	1.47352	0
2020-07-08 22:30:00	1.47351	1.473518	1.47351	0
2020-07-08 22:35:00	1.47317	1.473449	1.47317	0
2020-07-08 22:40:00	1.47384	1.473515	1.47384	0
2020-07-08 22:45:00	1.47383	1.473546	1.47383	0
2020-07-08 22:50:00	1.47349	1.473543	1.47349	0
2020-07-08 22:55:00	1.47349	1.473574	1.47349	0
2020-07-08 23:00:00	1.47349	1.473571	1.47349	0
2020-07-08 23:05:00	1.47315	1.473501	1.47315	0
2020-07-08 23:10:00	1.47315	1.473464	1.47315	0
2020-07-08 23:15:00	1.47383	1.473495	1.47383	0
2020-07-08 23:20:00	1.47383	1.473527	1.47383	0
2020-07-08 23:25:00	1.47316	1.473526	1.47316	0
2020-07-08 23:30:00	1.4735	1.473492	1.4735	0
2020-07-08 23:35:00	1.4735	1.473459	1.4735	0
2020-07-08 23:40:00	1.4735	1.47346	1.4735	0
2020-07-08 23:45:00	1.47384	1.473495	1.47384	0
2020-07-08 23:50:00	1.47384	1.47353	1.47384	0
2020-07-08 23:55:00	1.47317	1.473532	1.47317	0
2020-07-09 00:00:00	1.47351	1.473568	1.47351	0
2020-07-09 00:05:00	1.47418	1.473603	1.47418	0
2020-07-09 00:10:00	1.47317	1.473537	1.47317	0
2020-07-09 00:15:00	1.47384	1.473605	1.47384	0
2020-07-09 00:20:00	1.47384	1.473639	1.47384	0
2020-07-09 00:25:00	1.47317	1.473606	1.47317	0
2020-07-09 00:30:00	1.47351	1.473607	1.47351	0
2020-07-09 00:35:00	1.47384	1.473607	1.47384	0
2020-07-09 00:40:00	1.47351	1.473574	1.47351	0
2020-07-09 00:45:00	1.47419	1.473676	1.47419	0
2020-07-09 00:50:00	1.47419	1.473744	1.47419	0
2020-07-09 00:55:00	1.47385	1.473711	1.47385	0
2020-07-09 01:00:00	1.47385	1.473779	1.47385	0
2020-07-09 01:05:00	1.47453	1.473848	1.47453	0
2020-07-09 01:10:00	1.47351	1.473815	1.47351	0
2020-07-09 01:15:00	1.47418	1.473916	1.47418	0
2020-07-09 01:20:00	1.47418	1.473983	1.47418	0
2020-07-09 01:25:00	1.47384	1.473983	1.47384	0
2020-07-09 01:30:00	1.47384	1.474016	1.47384	0
2020-07-09 01:35:00	1.47451	1.474048	1.47451	0
2020-07-09 01:40:00	1.47383	1.474012	1.47383	0
2020-07-09 01:45:00	1.47417	1.474044	1.47417	0
2020-07-09 01:50:00	1.47452	1.474111	1.47452	0
2020-07-09 01:55:00	1.47317	1.473975	1.47317	0
2020-07-09 02:00:00	1.47351	1.473975	1.47351	0
2020-07-09 02:05:00	1.47418	1.473975	1.47418	0
2020-07-09 02:10:00	1.47351	1.473908	1.47351	0
2020-07-09 02:15:00	1.47352	1.473876	1.47352	0
2020-07-09 02:20:00	1.47419	1.473911	1.47419	0
2020-07-09 02:25:00	1.47385	1.473845	1.47385	0
2020-07-09 02:30:00	1.47385	1.473847	1.47385	0
2020-07-09 02:35:00	1.47453	1.473883	1.47453	0
2020-07-09 02:40:00	1.47385	1.473816	1.47385	0
2020-07-09 02:45:00	1.47351	1.47385	1.47351	0
2020-07-09 02:50:00	1.47384	1.473883	1.47384	0
2020-07-09 02:55:00	1.47351	1.473816	1.47351	0
2020-07-09 03:00:00	1.47317	1.473782	1.47317	0
2020-07-09 03:05:00	1.47385	1.473815	1.47385	0
2020-07-09 03:10:00	1.47419	1.473815	1.47419	0
2020-07-09 03:15:00	1.47385	1.473815	1.47385	0
2020-07-09 03:20:00	1.47352	1.473782	1.47352	0
2020-07-09 03:25:00	1.47453	1.473782	1.47453	0
2020-07-09 03:30:00	1.47454	1.473851	1.47454	0
2020-07-09 03:35:00	1.47419	1.473919	1.47419	0
2020-07-09 03:40:00	1.47385	1.47392	1.47385	0
2020-07-09 03:45:00	1.47385	1.473954	1.47385	0
2020-07-09 03:50:00	1.47384	1.474021	1.47384	0
2020-07-09 03:55:00	1.47452	1.474088	1.47452	0
2020-07-09 04:00:00	1.47418	1.474087	1.47418	0
2020-07-09 04:05:00	1.47418	1.47412	1.47418	0
2020-07-09 04:10:00	1.47418	1.474186	1.47418	0
2020-07-09 04:15:00	1.47452	1.474185	1.47452	0
2020-07-09 04:20:00	1.47385	1.474116	1.47385	0
2020-07-09 04:25:00	1.47385	1.474082	1.47385	0
2020-07-09 04:30:00	1.47419	1.474116	1.47419	0
2020-07-09 04:35:00	1.47385	1.474116	1.47385	0
2020-07-09 04:40:00	1.47453	1.474185	1.47453	0
2020-07-09 04:45:00	1.47418	1.474151	1.47418	0
2020-07-09 04:50:00	1.47351	1.474084	1.47351	0
2020-07-09 04:55:00	1.47384	1.47405	1.47384	0
2020-07-09 05:00:00	1.47452	1.474084	1.47452	0
2020-07-09 05:05:00	1.47384	1.474016	1.47384	0
2020-07-09 05:10:00	1.47417	1.474048	1.47417	0
2020-07-09 05:15:00	1.47416	1.474079	1.47416	0
2020-07-09 05:20:00	1.47382	1.474042	1.47382	0
2020-07-09 05:25:00	1.47415	1.474072	1.47415	0
2020-07-09 05:30:00	1.47449	1.474068	1.47449	0
2020-07-09 05:35:00	1.47381	1.474031	1.47381	0
2020-07-09 05:40:00	1.47449	1.474129	1.47449	0
2020-07-09 05:45:00	1.47449	1.474194	1.47449	0
2020-07-09 05:50:00	1.4745	1.474192	1.4745	0
2020-07-09 05:55:00	1.47417	1.474225	1.47417	0
2020-07-09 06:00:00	1.47586	1.474394	1.47586	0
2020-07-09 06:05:00	1.48464	1.475442	1.48464	0
2020-07-09 06:10:00	1.48869	1.476929	1.48869	0
2020-07-09 06:15:00	1.4907	1.478584	1.4907	0
2020-07-09 06:20:00	1.4907	1.480205	1.4907	0
2020-07-09 06:25:00	1.49036	1.48186	1.49036	0
2020-07-09 06:30:00	1.49036	1.483447	1.49036	0
2020-07-09 06:35:00	1.49036	1.485034	1.49036	0
2020-07-09 06:40:00	1.49002	1.486586	1.49002	0
2020-07-09 06:45:00	1.48968	1.488137	1.48968	0
2020-07-09 06:50:00	1.48867	1.489418	1.48867	0
2020-07-09 06:55:00	1.48428	1.489382	1.48428	0
2020-07-09 07:00:00	1.47956	1.488469	1.47956	0
2020-07-09 07:05:00	1.47551	1.48695	1.47551	0
2020-07-09 07:10:00	1.4745	1.48533	1.4745	0
2020-07-09 07:15:00	1.47316	1.48361	1.47316	0
2020-07-09 07:20:00	1.4718	1.481754	1.4718	0
2020-07-09 07:25:00	1.47248	1.479966	1.47248	0
2020-07-09 07:30:00	1.47316	1.47828	1.47316	0
2020-07-09 07:35:00	1.47822	1.477134	1.47822	0
2020-07-09 07:40:00	1.48126	1.476393	1.48126	0
2020-07-09 07:45:00	1.48329	1.476294	1.48329	0
2020-07-09 07:50:00	1.48261	1.476599	1.48261	0
2020-07-09 07:55:00	1.48194	1.477242	1.48194	0
2020-07-09 08:00:00	1.48396	1.478188	1.48396	0
2020-07-09 08:05:00	1.48397	1.479269	1.48397	0
2020-07-09 08:10:00	1.48465	1.480554	1.48465	0
2020-07-09 08:15:00	1.48364	1.48167	1.48364	0
2020-07-09 08:20:00	1.48263	1.482617	1.48263	0
2020-07-09 08:25:00	1.48398	1.483193	1.48398	0
2020-07-09 08:30:00	1.48398	1.483465	1.48398	0
2020-07-09 08:35:00	1.4833	1.483466	1.4833	0
2020-07-09 08:40:00	1.48364	1.483569	1.48364	0
2020-07-09 08:45:00	1.48398	1.483773	1.48398	0
2020-07-09 08:50:00	1.48331	1.483708	1.48331	0
2020-07-09 08:55:00	1.48297	1.483608	1.48297	0
2020-07-09 09:00:00	1.48196	1.483339	1.48196	0
2020-07-09 09:05:00	1.48027	1.483002	1.48027	0
2020-07-09 09:10:00	1.47858	1.482597	1.47858	0
2020-07-09 09:15:00	1.47589	1.481788	1.47589	0
2020-07-09 09:20:00	1.47319	1.480709	1.47319	0
2020-07-09 09:25:00	1.4715	1.479529	1.4715	0
2020-07-09 09:30:00	1.47184	1.478349	1.47184	0
2020-07-09 09:35:00	1.47049	1.477	1.47049	0
2020-07-09 09:40:00	1.47049	1.475718	1.47049	0
2020-07-09 09:45:00	1.47049	1.47447	1.47049	0
2020-07-09 09:50:00	1.47049	1.473323	1.47049	0
2020-07-09 09:55:00	1.47049	1.472345	1.47049	0
2020-07-09 10:00:00	1.47083	1.47157	1.47083	0
2020-07-09 10:05:00	1.47049	1.47103	1.47049	0
2020-07-09 10:10:00	1.4715	1.470861	1.4715	0
2020-07-09 10:15:00	1.47049	1.47076	1.47049	0
2020-07-09 10:20:00	1.47049	1.470625	1.47049	0
2020-07-09 10:25:00	1.47116	1.470692	1.47116	0
2020-07-09 10:30:00	1.47083	1.470726	1.47083	0
2020-07-09 10:35:00	1.47049	1.470726	1.47049	0
2020-07-09 10:40:00	1.47049	1.470726	1.47049	0
2020-07-09 10:45:00	1.47083	1.47076	1.47083	0
2020-07-09 10:50:00	1.47083	1.47076	1.47083	0
2020-07-09 10:55:00	1.47083	1.470794	1.47083	0
2020-07-09 11:00:00	1.4715	1.470794	1.4715	0
2020-07-09 11:05:00	1.47082	1.470827	1.47082	0
2020-07-09 11:10:00	1.47115	1.470893	1.47115	0
2020-07-09 11:15:00	1.47148	1.470925	1.47148	0
2020-07-09 11:20:00	1.47081	1.470923	1.47081	0
2020-07-09 11:25:00	1.47148	1.471022	1.47148	0
2020-07-09 11:30:00	1.47047	1.47102	1.47047	0
2020-07-09 11:35:00	1.47654	1.471591	1.47654	0
2020-07-09 11:40:00	1.48026	1.472534	1.48026	0
2020-07-09 11:45:00	1.48263	1.473714	1.48263	0
2020-07-09 11:50:00	1.48297	1.474861	1.48297	0
2020-07-09 11:55:00	1.48331	1.47611	1.48331	0
2020-07-09 12:00:00	1.48297	1.477292	1.48297	0
2020-07-09 12:05:00	1.48264	1.478408	1.48264	0
2020-07-09 12:10:00	1.48129	1.479456	1.48129	0
2020-07-09 12:15:00	1.48027	1.480335	1.48027	0
2020-07-09 12:20:00	1.48162	1.48145	1.48162	0
2020-07-09 12:25:00	1.48162	1.481958	1.48162	0
2020-07-09 12:30:00	1.48229	1.482161	1.48229	0
2020-07-09 12:35:00	1.48195	1.482093	1.48195	0
2020-07-09 12:40:00	1.48161	1.481957	1.48161	0
2020-07-09 12:45:00	1.48127	1.481753	1.48127	0
2020-07-09 12:50:00	1.47992	1.481448	1.47992	0
2020-07-09 12:55:00	1.48094	1.481278	1.48094	0
2020-07-09 13:00:00	1.4806	1.481209	1.4806	0
2020-07-09 13:05:00	1.48026	1.481208	1.48026	0
2020-07-09 13:10:00	1.48059	1.481105	1.48059	0
2020-07-09 13:15:00	1.48059	1.481002	1.48059	0
2020-07-09 13:20:00	1.47554	1.480327	1.47554	0
2020-07-09 13:25:00	1.47182	1.479314	1.47182	0
2020-07-09 13:30:00	1.46946	1.478099	1.46946	0
2020-07-09 13:35:00	1.46811	1.476783	1.46811	0
2020-07-09 13:40:00	1.46811	1.475602	1.46811	0
2020-07-09 13:45:00	1.46845	1.474353	1.46845	0
2020-07-09 13:50:00	1.46743	1.473036	1.46743	0
2020-07-09 13:55:00	1.46811	1.471821	1.46811	0
2020-07-09 14:00:00	1.46879	1.470641	1.46879	0
2020-07-09 14:05:00	1.46811	1.469393	1.46811	0
2020-07-09 14:10:00	1.46845	1.468684	1.46845	0
2020-07-09 14:15:00	1.46913	1.468415	1.46913	0
2020-07-09 14:20:00	1.46913	1.468382	1.46913	0
2020-07-09 14:25:00	1.46879	1.46845	1.46879	0
2020-07-09 14:30:00	1.46913	1.468552	1.46913	0
2020-07-09 14:35:00	1.46912	1.468619	1.46912	0
2020-07-09 14:40:00	1.46912	1.468788	1.46912	0
2020-07-09 14:45:00	1.46946	1.468923	1.46946	0
2020-07-09 14:50:00	1.46979	1.469023	1.46979	0
2020-07-09 14:55:00	1.46945	1.469157	1.46945	0
2020-07-09 15:00:00	1.47046	1.469358	1.47046	0
2020-07-09 15:05:00	1.47046	1.469491	1.47046	0
2020-07-09 15:10:00	1.47046	1.469624	1.47046	0
2020-07-09 15:15:00	1.47046	1.469791	1.47046	0
2020-07-09 15:20:00	1.4708	1.469958	1.4708	0
2020-07-09 15:25:00	1.47045	1.470091	1.47045	0
2020-07-09 15:30:00	1.47079	1.470258	1.47079	0
2020-07-09 15:35:00	1.47146	1.470458	1.47146	0
2020-07-09 15:40:00	1.47147	1.470626	1.47147	0
2020-07-09 15:45:00	1.47113	1.470794	1.47113	0
2020-07-09 15:50:00	1.47147	1.470895	1.47147	0
2020-07-09 15:55:00	1.47147	1.470996	1.47147	0
2020-07-09 16:00:00	1.47181	1.471131	1.47181	0
2020-07-09 16:05:00	1.47181	1.471266	1.47181	0
2020-07-09 16:10:00	1.47181	1.471367	1.47181	0
2020-07-09 16:15:00	1.47181	1.471503	1.47181	0
2020-07-09 16:20:00	1.47181	1.471605	1.47181	0
2020-07-09 16:25:00	1.47215	1.471674	1.47215	0
2020-07-09 16:30:00	1.47182	1.471709	1.47182	0
2020-07-09 16:35:00	1.47249	1.471845	1.47249	0
2020-07-09 16:40:00	1.4725	1.471948	1.4725	0
2020-07-09 16:45:00	1.47216	1.472017	1.47216	0
2020-07-09 16:50:00	1.47183	1.472019	1.47183	0
2020-07-09 16:55:00	1.47318	1.472156	1.47318	0
2020-07-09 17:00:00	1.47184	1.472159	1.47184	0
2020-07-09 17:05:00	1.47217	1.472195	1.47217	0
2020-07-09 17:10:00	1.47284	1.472298	1.47284	0
2020-07-09 17:15:00	1.47318	1.472401	1.47318	0
2020-07-09 17:20:00	1.47284	1.472503	1.47284	0
2020-07-09 17:25:00	1.4725	1.472504	1.4725	0
2020-07-09 17:30:00	1.47318	1.472572	1.47318	0
2020-07-09 17:35:00	1.47318	1.472674	1.47318	0
2020-07-09 17:40:00	1.47318	1.472809	1.47318	0
2020-07-09 17:45:00	1.47317	1.472808	1.47317	0
2020-07-09 17:50:00	1.47317	1.472941	1.47317	0
2020-07-09 17:55:00	1.47317	1.473041	1.47317	0
2020-07-09 18:00:00	1.47317	1.473074	1.47317	0
2020-07-09 18:05:00	1.47384	1.47314	1.47384	0
2020-07-09 18:10:00	1.47317	1.473173	1.47317	0
2020-07-09 18:15:00	1.47317	1.47324	1.47317	0
2020-07-09 18:20:00	1.47417	1.473339	1.47417	0
2020-07-09 18:25:00	1.47317	1.473338	1.47317	0
2020-07-09 18:30:00	1.47384	1.473404	1.47384	0
2020-07-09 18:35:00	1.47452	1.473539	1.47452	0
2020-07-09 18:40:00	1.47351	1.473573	1.47351	0
2020-07-09 18:45:00	1.47351	1.473607	1.47351	0
2020-07-09 18:50:00	1.47385	1.473675	1.47385	0
2020-07-09 18:55:00	1.47385	1.473676	1.47385	0
2020-07-09 19:00:00	1.47385	1.473744	1.47385	0
2020-07-09 19:05:00	1.47453	1.47388	1.47453	0
2020-07-09 19:10:00	1.47453	1.473916	1.47453	0
2020-07-09 19:15:00	1.47385	1.473984	1.47385	0
2020-07-09 19:20:00	1.47419	1.474019	1.47419	0
2020-07-09 19:25:00	1.47453	1.47402	1.47453	0
2020-07-09 19:30:00	1.47418	1.474087	1.47418	0
2020-07-09 19:35:00	1.47418	1.474154	1.47418	0
2020-07-09 19:40:00	1.47452	1.474221	1.47452	0
2020-07-09 19:45:00	1.47452	1.474288	1.47452	0
2020-07-09 19:50:00	1.47452	1.474355	1.47452	0
2020-07-09 19:55:00	1.47453	1.474355	1.47453	0
2020-07-09 20:00:00	1.47452	1.474354	1.47452	0
2020-07-09 20:05:00	1.47452	1.474421	1.47452	0
2020-07-09 20:10:00	1.47452	1.474454	1.47452	0
2020-07-09 20:15:00	1.47452	1.474453	1.47452	0
2020-07-09 20:20:00	1.47452	1.474487	1.47452	0
2020-07-09 20:25:00	1.47452	1.474521	1.47452	0
2020-07-09 20:30:00	1.47486	1.474555	1.47486	0
2020-07-09 20:35:00	1.47452	1.474555	1.47452	0
2020-07-09 20:40:00	1.47452	1.474555	1.47452	0
2020-07-09 20:45:00	1.47451	1.474553	1.47451	0
2020-07-09 20:50:00	1.47451	1.474552	1.47451	0
2020-07-09 20:55:00	1.47451	1.474551	1.47451	0
2020-07-09 21:00:00	1.47451	1.47455	1.47451	0
2020-07-09 21:05:00	1.47451	1.474549	1.47451	0
2020-07-09 21:10:00	1.47451	1.474548	1.47451	0
2020-07-09 21:15:00	1.47451	1.474547	1.47451	0
2020-07-09 21:20:00	1.47451	1.474512	1.47451	0
2020-07-09 21:25:00	1.47416	1.474476	1.47416	0
2020-07-09 21:30:00	1.47484	1.474508	1.47484	0
2020-07-09 21:35:00	1.4745	1.474507	1.4745	0
2020-07-09 21:40:00	1.4745	1.474506	1.4745	0
2020-07-09 21:45:00	1.4745	1.474505	1.4745	0
2020-07-09 21:50:00	1.4745	1.474504	1.4745	0
2020-07-09 21:55:00	1.4745	1.474503	1.4745	0
2020-07-09 22:00:00	1.4745	1.474502	1.4745	0
2020-07-09 22:05:00	1.47451	1.474502	1.47451	0
2020-07-09 22:10:00	1.47451	1.474502	1.47451	0
2020-07-09 22:15:00	1.47451	1.474537	1.47451	0
2020-07-09 22:20:00	1.47485	1.474538	1.47485	0
2020-07-09 22:25:00	1.47452	1.47454	1.47452	0
2020-07-09 22:30:00	1.47452	1.474542	1.47452	0
2020-07-09 22:35:00	1.47486	1.474578	1.47486	0
2020-07-09 22:40:00	1.47453	1.474581	1.47453	0
2020-07-09 22:45:00	1.47453	1.474584	1.47453	0
2020-07-09 22:50:00	1.47453	1.474587	1.47453	0
2020-07-09 22:55:00	1.4752	1.474656	1.4752	0
2020-07-09 23:00:00	1.47453	1.474658	1.47453	0
2020-07-09 23:05:00	1.47453	1.47466	1.47453	0
2020-07-09 23:10:00	1.47487	1.474662	1.47487	0
2020-07-09 23:15:00	1.47453	1.474663	1.47453	0
2020-07-09 23:20:00	1.47453	1.474664	1.47453	0
2020-07-09 23:25:00	1.47453	1.474631	1.47453	0
2020-07-09 23:30:00	1.47453	1.474631	1.47453	0
2020-07-09 23:35:00	1.47453	1.474631	1.47453	0
2020-07-09 23:40:00	1.47486	1.474664	1.47486	0
2020-07-09 23:45:00	1.47486	1.47463	1.47486	0
2020-07-09 23:50:00	1.47453	1.47463	1.47453	0
2020-07-09 23:55:00	1.47487	1.474664	1.47487	0
2020-07-10 00:00:00	1.47453	1.47463	1.47453	0
2020-07-10 00:05:00	1.47453	1.47463	1.47453	0
2020-07-10 00:10:00	1.47454	1.474631	1.47454	0
2020-07-10 00:15:00	1.47521	1.474699	1.47521	0
2020-07-10 00:20:00	1.47453	1.474699	1.47453	0
2020-07-10 00:25:00	1.47486	1.474732	1.47486	0
2020-07-10 00:30:00	1.47486	1.474732	1.47486	0
2020-07-10 00:35:00	1.47452	1.474698	1.47452	0
2020-07-10 00:40:00	1.47451	1.474696	1.47451	0
2020-07-10 00:45:00	1.47484	1.474693	1.47484	0
2020-07-10 00:50:00	1.4745	1.47469	1.4745	0
2020-07-10 00:55:00	1.47484	1.474721	1.47484	0
2020-07-10 01:00:00	1.4745	1.474717	1.4745	0
2020-07-10 01:05:00	1.47517	1.474713	1.47517	0
2020-07-10 01:10:00	1.4745	1.47471	1.4745	0
2020-07-10 01:15:00	1.47484	1.474708	1.47484	0
2020-07-10 01:20:00	1.47518	1.47474	1.47518	0
2020-07-10 01:25:00	1.47484	1.474772	1.47484	0
2020-07-10 01:30:00	1.47451	1.474772	1.47451	0
2020-07-10 01:35:00	1.47485	1.474773	1.47485	0
2020-07-10 01:40:00	1.47451	1.474774	1.47451	0
2020-07-10 01:45:00	1.47451	1.474741	1.47451	0
2020-07-10 01:50:00	1.47451	1.474742	1.47451	0
2020-07-10 01:55:00	1.47451	1.474676	1.47451	0
2020-07-10 02:00:00	1.47451	1.474677	1.47451	0
2020-07-10 02:05:00	1.47518	1.474711	1.47518	0
2020-07-10 02:10:00	1.47484	1.474677	1.47484	0
2020-07-10 02:15:00	1.47484	1.474677	1.47484	0
2020-07-10 02:20:00	1.4745	1.474676	1.4745	0
2020-07-10 02:25:00	1.47484	1.474675	1.47484	0
2020-07-10 02:30:00	1.47451	1.474675	1.47451	0
2020-07-10 02:35:00	1.47519	1.474743	1.47519	0
2020-07-10 02:40:00	1.47485	1.474777	1.47485	0
2020-07-10 02:45:00	1.47485	1.474811	1.47485	0
2020-07-10 02:50:00	1.47485	1.474845	1.47485	0
2020-07-10 02:55:00	1.47486	1.474813	1.47486	0
2020-07-10 03:00:00	1.47452	1.474781	1.47452	0
2020-07-10 03:05:00	1.47486	1.474783	1.47486	0
2020-07-10 03:10:00	1.47486	1.474819	1.47486	0
2020-07-10 03:15:00	1.47486	1.474821	1.47486	0
2020-07-10 03:20:00	1.47486	1.474856	1.47486	0
2020-07-10 03:25:00	1.47486	1.474823	1.47486	0
2020-07-10 03:30:00	1.47452	1.47479	1.47452	0
2020-07-10 03:35:00	1.47452	1.474757	1.47452	0
2020-07-10 03:40:00	1.47486	1.474758	1.47486	0
2020-07-10 03:45:00	1.47519	1.474791	1.47519	0
2020-07-10 03:50:00	1.47485	1.474824	1.47485	0
2020-07-10 03:55:00	1.47451	1.474789	1.47451	0
2020-07-10 04:00:00	1.47485	1.474788	1.47485	0
2020-07-10 04:05:00	1.47485	1.474787	1.47485	0
2020-07-10 04:10:00	1.47452	1.474753	1.47452	0
2020-07-10 04:15:00	1.47519	1.474786	1.47519	0
2020-07-10 04:20:00	1.47451	1.474785	1.47451	0
2020-07-10 04:25:00	1.47451	1.474784	1.47451	0
2020-07-10 04:30:00	1.47485	1.474783	1.47485	0
2020-07-10 04:35:00	1.47451	1.474715	1.47451	0
2020-07-10 04:40:00	1.4745	1.47468	1.4745	0
2020-07-10 04:45:00	1.4745	1.474679	1.4745	0
2020-07-10 04:50:00	1.47449	1.474643	1.47449	0
2020-07-10 04:55:00	1.47449	1.474607	1.47449	0
2020-07-10 05:00:00	1.47482	1.474637	1.47482	0
2020-07-10 05:05:00	1.47515	1.474633	1.47515	0
2020-07-10 05:10:00	1.47447	1.474629	1.47447	0
2020-07-10 05:15:00	1.47446	1.474624	1.47446	0
2020-07-10 05:20:00	1.4748	1.474619	1.4748	0
2020-07-10 05:25:00	1.47514	1.474682	1.47514	0
2020-07-10 05:30:00	1.47447	1.474679	1.47447	0
2020-07-10 05:35:00	1.47482	1.474711	1.47482	0
2020-07-10 05:40:00	1.47482	1.474744	1.47482	0
2020-07-10 05:45:00	1.47483	1.474778	1.47483	0
2020-07-10 05:50:00	1.47484	1.47478	1.47484	0
2020-07-10 05:55:00	1.47485	1.47475	1.47485	0
2020-07-10 06:00:00	1.47485	1.474788	1.47485	0
2020-07-10 06:05:00	1.47486	1.474828	1.47486	0
2020-07-10 06:10:00	1.4752	1.474868	1.4752	0
2020-07-10 06:15:00	1.47453	1.474807	1.47453	0
2020-07-10 06:20:00	1.47453	1.474813	1.47453	0
2020-07-10 06:25:00	1.47554	1.474885	1.47554	0
2020-07-10 06:30:00	1.47452	1.474855	1.47452	0
2020-07-10 06:35:00	1.47992	1.475364	1.47992	0
2020-07-10 06:40:00	1.48329	1.476209	1.48329	0
2020-07-10 06:45:00	1.48599	1.477323	1.48599	0
2020-07-10 06:50:00	1.48735	1.478573	1.48735	0
2020-07-10 06:55:00	1.48701	1.479788	1.48701	0
2020-07-10 07:00:00	1.486	1.480868	1.486	0
2020-07-10 07:05:00	1.48532	1.481947	1.48532	0
2020-07-10 07:10:00	1.47992	1.482486	1.47992	0
2020-07-10 07:15:00	1.47689	1.482621	1.47689	0
2020-07-10 07:20:00	1.47486	1.482655	1.47486	0
2020-07-10 07:25:00	1.47453	1.482116	1.47453	0
2020-07-10 07:30:00	1.47385	1.481172	1.47385	0
2020-07-10 07:35:00	1.47453	1.480026	1.47453	0
2020-07-10 07:40:00	1.47419	1.47871	1.47419	0
2020-07-10 07:45:00	1.47385	1.477394	1.47385	0
2020-07-10 07:50:00	1.47419	1.476213	1.47419	0
2020-07-10 07:55:00	1.47452	1.475133	1.47452	0
2020-07-10 08:00:00	1.47383	1.474524	1.47383	0
2020-07-10 08:05:00	1.4745	1.474285	1.4745	0
2020-07-10 08:10:00	1.47415	1.474214	1.47415	0
2020-07-10 08:15:00	1.47415	1.474176	1.47415	0
2020-07-10 08:20:00	1.47414	1.474205	1.47414	0
2020-07-10 08:25:00	1.47414	1.474166	1.47414	0
2020-07-10 08:30:00	1.47414	1.474161	1.47414	0
2020-07-10 08:35:00	1.47415	1.474191	1.47415	0
2020-07-10 08:40:00	1.47449	1.474221	1.47449	0
2020-07-10 08:45:00	1.47416	1.474185	1.47416	0
2020-07-10 08:50:00	1.47383	1.474185	1.47383	0
2020-07-10 08:55:00	1.47451	1.474186	1.47451	0
2020-07-10 09:00:00	1.47452	1.474223	1.47452	0
2020-07-10 09:05:00	1.4735	1.474158	1.4735	0
2020-07-10 09:10:00	1.47384	1.474128	1.47384	0
2020-07-10 09:15:00	1.47384	1.474098	1.47384	0
2020-07-10 09:20:00	1.47182	1.473866	1.47182	0
2020-07-10 09:25:00	1.47046	1.473497	1.47046	0
2020-07-10 09:30:00	1.46945	1.472993	1.46945	0
2020-07-10 09:35:00	1.46911	1.472488	1.46911	0
2020-07-10 09:40:00	1.46945	1.47205	1.46945	0
2020-07-10 09:45:00	1.47349	1.471948	1.47349	0
2020-07-10 09:50:00	1.47618	1.472114	1.47618	0
2020-07-10 09:55:00	1.47786	1.47255	1.47786	0
2020-07-10 10:00:00	1.47854	1.47302	1.47854	0
2020-07-10 10:05:00	1.47988	1.473624	1.47988	0
2020-07-10 10:10:00	1.48123	1.474565	1.48123	0
2020-07-10 10:15:00	1.48223	1.475742	1.48223	0
2020-07-10 10:20:00	1.48188	1.476985	1.48188	0
2020-07-10 10:25:00	1.48087	1.478161	1.48087	0
2020-07-10 10:30:00	1.47952	1.479168	1.47952	0
2020-07-10 10:35:00	1.48121	1.47994	1.48121	0
2020-07-10 10:40:00	1.48121	1.480443	1.48121	0
2020-07-10 10:45:00	1.48223	1.48088	1.48223	0
2020-07-10 10:50:00	1.48224	1.48125	1.48224	0
2020-07-10 10:55:00	1.48224	1.481486	1.48224	0
2020-07-10 11:00:00	1.48258	1.481621	1.48258	0
2020-07-10 11:05:00	1.48259	1.481657	1.48259	0
2020-07-10 11:10:00	1.48259	1.481728	1.48259	0
2020-07-10 11:15:00	1.48192	1.481833	1.48192	0
2020-07-10 11:20:00	1.48193	1.482074	1.48193	0
2020-07-10 11:25:00	1.48125	1.482078	1.48125	0
2020-07-10 11:30:00	1.48159	1.482116	1.48159	0
2020-07-10 11:35:00	1.48126	1.482019	1.48126	0
2020-07-10 11:40:00	1.48159	1.481954	1.48159	0
2020-07-10 11:45:00	1.48091	1.481821	1.48091	0
2020-07-10 11:50:00	1.48091	1.481654	1.48091	0
2020-07-10 11:55:00	1.48124	1.481519	1.48124	0
2020-07-10 12:00:00	1.48158	1.481418	1.48158	0
2020-07-10 12:05:00	1.48124	1.48135	1.48124	0
2020-07-10 12:10:00	1.4809	1.481247	1.4809	0
2020-07-10 12:15:00	1.48124	1.481246	1.48124	0
2020-07-10 12:20:00	1.47956	1.481043	1.47956	0
2020-07-10 12:25:00	1.4799	1.480907	1.4799	0
2020-07-10 12:30:00	1.48024	1.480772	1.48024	0
2020-07-10 12:35:00	1.48058	1.480739	1.48058	0
2020-07-10 12:40:00	1.48058	1.480706	1.48058	0
2020-07-10 12:45:00	1.47991	1.480573	1.47991	0
2020-07-10 12:50:00	1.47957	1.480372	1.47957	0
2020-07-10 12:55:00	1.47958	1.480206	1.47958	0
2020-07-10 13:00:00	1.47755	1.479871	1.47755	0
2020-07-10 13:05:00	1.47789	1.479536	1.47789	0
2020-07-10 13:10:00	1.47823	1.479403	1.47823	0
2020-07-10 13:15:00	1.47553	1.478966	1.47553	0
2020-07-10 13:20:00	1.47452	1.478394	1.47452	0
2020-07-10 13:25:00	1.47654	1.47799	1.47654	0
2020-07-10 13:30:00	1.47756	1.477688	1.47756	0
2020-07-10 13:35:00	1.47756	1.477453	1.47756	0
2020-07-10 13:40:00	1.47723	1.477219	1.47723	0
2020-07-10 13:45:00	1.47858	1.477119	1.47858	0
2020-07-10 13:50:00	1.47588	1.476952	1.47588	0
2020-07-10 13:55:00	1.47453	1.476616	1.47453	0
2020-07-10 14:00:00	1.47386	1.476179	1.47386	0
2020-07-10 14:05:00	1.47319	1.475945	1.47319	0
2020-07-10 14:10:00	1.47353	1.475846	1.47353	0
2020-07-10 14:15:00	1.47319	1.475511	1.47319	0
2020-07-10 14:20:00	1.47319	1.475074	1.47319	0
2020-07-10 14:25:00	1.47285	1.474603	1.47285	0
2020-07-10 14:30:00	1.47319	1.474199	1.47319	0
2020-07-10 14:35:00	1.47386	1.473727	1.47386	0
2020-07-10 14:40:00	1.47386	1.473525	1.47386	0
2020-07-10 14:45:00	1.47386	1.473458	1.47386	0
2020-07-10 14:50:00	1.47319	1.473391	1.47319	0
2020-07-10 14:55:00	1.47352	1.473424	1.47352	0
2020-07-10 15:00:00	1.47385	1.473456	1.47385	0
2020-07-10 15:05:00	1.47351	1.473488	1.47351	0
2020-07-10 15:10:00	1.47317	1.473486	1.47317	0
2020-07-10 15:15:00	1.4735	1.473551	1.4735	0
2020-07-10 15:20:00	1.47316	1.473548	1.47316	0
2020-07-10 15:25:00	1.47316	1.473478	1.47316	0
2020-07-10 15:30:00	1.4735	1.473442	1.4735	0
2020-07-10 15:35:00	1.4735	1.473406	1.4735	0
2020-07-10 15:40:00	1.47351	1.473438	1.47351	0
2020-07-10 15:45:00	1.47385	1.473471	1.47385	0
2020-07-10 15:50:00	1.47385	1.473471	1.47385	0
2020-07-10 15:55:00	1.47318	1.473438	1.47318	0
2020-07-10 16:00:00	1.47385	1.473506	1.47385	0
2020-07-10 16:05:00	1.47385	1.473541	1.47385	0
2020-07-10 16:10:00	1.47317	1.473542	1.47317	0
2020-07-10 16:15:00	1.47384	1.47361	1.47384	0
2020-07-10 16:20:00	1.47383	1.473643	1.47383	0
2020-07-10 16:25:00	1.47383	1.473676	1.47383	0
2020-07-10 16:30:00	1.47383	1.473708	1.47383	0
2020-07-10 16:35:00	1.47349	1.473672	1.47349	0
2020-07-10 16:40:00	1.47417	1.473704	1.47417	0
2020-07-10 16:45:00	1.47384	1.47377	1.47384	0
2020-07-10 16:50:00	1.47418	1.473803	1.47418	0
2020-07-10 16:55:00	1.47452	1.47387	1.47452	0
2020-07-10 17:00:00	1.47453	1.474006	1.47453	0
2020-07-10 17:05:00	1.47385	1.474007	1.47385	0
2020-07-10 17:10:00	1.47419	1.474043	1.47419	0
2020-07-10 17:15:00	1.47453	1.474113	1.47453	0
2020-07-10 17:20:00	1.47385	1.474115	1.47385	0
2020-07-10 17:25:00	1.47453	1.474219	1.47453	0
2020-07-10 17:30:00	1.47453	1.474255	1.47453	0
2020-07-10 17:35:00	1.47385	1.474256	1.47385	0
2020-07-10 17:40:00	1.47419	1.474257	1.47419	0
2020-07-10 17:45:00	1.47453	1.474258	1.47453	0
2020-07-10 17:50:00	1.47453	1.474258	1.47453	0
2020-07-10 17:55:00	1.47386	1.474259	1.47386	0
2020-07-10 18:00:00	1.47454	1.474294	1.47454	0
2020-07-10 18:05:00	1.4742	1.474261	1.4742	0
2020-07-10 18:10:00	1.4742	1.474296	1.4742	0
2020-07-10 18:15:00	1.47454	1.474297	1.47454	0
2020-07-10 18:20:00	1.47454	1.474298	1.47454	0
2020-07-10 18:25:00	1.47454	1.474367	1.47454	0
2020-07-10 18:30:00	1.47419	1.474367	1.47419	0
2020-07-10 18:35:00	1.47453	1.474367	1.47453	0
2020-07-10 18:40:00	1.47453	1.474367	1.47453	0
2020-07-10 18:45:00	1.47419	1.4744	1.47419	0
2020-07-10 18:50:00	1.47452	1.474398	1.47452	0
2020-07-10 18:55:00	1.47452	1.47443	1.47452	0
2020-07-10 19:00:00	1.47418	1.474428	1.47418	0
2020-07-10 19:05:00	1.47452	1.474426	1.47452	0
2020-07-10 19:10:00	1.47452	1.474424	1.47452	0
2020-07-10 19:15:00	1.47453	1.474423	1.47453	0
2020-07-10 19:20:00	1.47419	1.474423	1.47419	0
2020-07-10 19:25:00	1.47453	1.474423	1.47453	0
2020-07-10 19:30:00	1.47453	1.474423	1.47453	0
2020-07-10 19:35:00	1.47419	1.474423	1.47419	0
2020-07-10 19:40:00	1.47453	1.474424	1.47453	0
2020-07-10 19:45:00	1.47453	1.474425	1.47453	0
2020-07-10 19:50:00	1.47453	1.47446	1.47453	0
2020-07-10 19:55:00	1.47419	1.474427	1.47419	0
2020-07-10 20:00:00	1.47453	1.474428	1.47453	0
2020-07-10 20:05:00	1.47452	1.474427	1.47452	0
2020-07-10 20:10:00	1.47452	1.47446	1.47452	0
2020-07-10 20:15:00	1.47452	1.474459	1.47452	0
2020-07-10 20:20:00	1.47452	1.474458	1.47452	0
2020-07-10 20:25:00	1.47452	1.474491	1.47452	0
2020-07-10 20:30:00	1.47452	1.47449	1.47452	0
2020-07-10 20:35:00	1.47451	1.474488	1.47451	0
2020-07-10 20:40:00	1.47451	1.474486	1.47451	0
2020-07-10 20:45:00	1.47451	1.474518	1.47451	0
2020-07-10 20:50:00	1.47451	1.474516	1.47451	0
2020-07-10 20:55:00	1.47452	1.474516	1.47452	0
2020-07-10 21:00:00	1.47452	1.474516	1.47452	0
2020-07-10 21:05:00	1.47418	1.474482	1.47418	0
2020-07-10 21:10:00	1.47453	1.474483	1.47453	0
2020-07-10 21:15:00	1.47453	1.474484	1.47453	0
2020-07-10 21:20:00	1.47453	1.474485	1.47453	0
2020-07-10 21:25:00	1.47453	1.474487	1.47453	0
2020-07-10 21:30:00	1.47419	1.474455	1.47419	0
2020-07-10 21:35:00	1.47453	1.474457	1.47453	0
2020-07-10 21:40:00	1.47453	1.474459	1.47453	0
2020-07-10 21:45:00	1.47453	1.47446	1.47453	0
2020-07-10 21:50:00	1.47419	1.474427	1.47419	0
2020-07-10 21:55:00	1.47453	1.474462	1.47453	0
2020-07-10 22:00:00	1.47453	1.474462	1.47453	0
2020-07-10 22:05:00	1.47454	1.474463	1.47454	0
2020-07-10 22:10:00	1.47454	1.474464	1.47454	0
2020-07-10 22:15:00	1.47454	1.474465	1.47454	0
2020-07-10 22:20:00	1.47453	1.474499	1.47453	0
2020-07-10 22:25:00	1.47453	1.474499	1.47453	0
2020-07-10 22:30:00	1.47452	1.474498	1.47452	0
2020-07-10 22:35:00	1.47452	1.474497	1.47452	0
2020-07-10 22:40:00	1.47451	1.474529	1.47451	0
2020-07-10 22:45:00	1.47451	1.474527	1.47451	0
2020-07-10 22:50:00	1.4745	1.474524	1.4745	0
2020-07-10 22:55:00	1.47416	1.474486	1.47416	0
2020-07-10 23:00:00	1.47416	1.474448	1.47416	0
2020-07-10 23:05:00	1.47451	1.474445	1.47451	0
2020-07-10 23:10:00	1.47451	1.474443	1.47451	0
2020-07-10 23:15:00	1.47451	1.474441	1.47451	0
2020-07-10 23:20:00	1.47452	1.474441	1.47452	0
2020-07-10 23:25:00	1.47452	1.474441	1.47452	0
2020-07-10 23:30:00	1.47452	1.474442	1.47452	0
2020-07-10 23:35:00	1.47452	1.474443	1.47452	0
2020-07-10 23:40:00	1.47452	1.474445	1.47452	0
2020-07-10 23:45:00	1.47452	1.474481	1.47452	0
2020-07-10 23:50:00	1.47453	1.474518	1.47453	0
2020-07-10 23:55:00	1.47453	1.47452	1.47453	0
2020-07-11 00:00:00	1.47486	1.474555	1.47486	0
2020-07-11 00:05:00	1.47419	1.474523	1.47419	0
2020-07-11 00:10:00	1.47487	1.474558	1.47487	0
2020-07-11 00:15:00	1.47453	1.474559	1.47453	0
2020-07-11 00:20:00	1.47454	1.474561	1.47454	0
2020-07-11 00:25:00	1.47454	1.474563	1.47454	0
2020-07-11 00:30:00	1.47488	1.474599	1.47488	0
2020-07-11 00:35:00	1.47454	1.474601	1.47454	0
2020-07-11 00:40:00	1.47454	1.474602	1.47454	0
2020-07-11 00:45:00	1.47487	1.474636	1.47487	0
2020-07-11 00:50:00	1.47521	1.474671	1.47521	0
2020-07-11 00:55:00	1.47453	1.474705	1.47453	0
2020-07-11 01:00:00	1.47453	1.474671	1.47453	0
2020-07-11 01:05:00	1.47452	1.47467	1.47452	0
2020-07-11 01:10:00	1.47452	1.474668	1.47452	0
2020-07-11 01:15:00	1.47452	1.474666	1.47452	0
2020-07-11 01:20:00	1.47485	1.474663	1.47485	0
2020-07-11 01:25:00	1.47451	1.47466	1.47451	0
2020-07-11 01:30:00	1.47451	1.474657	1.47451	0
2020-07-11 01:35:00	1.47452	1.474622	1.47452	0
2020-07-11 01:40:00	1.47452	1.474553	1.47452	0
2020-07-11 01:45:00	1.47418	1.474518	1.47418	0
2020-07-11 01:50:00	1.47453	1.474518	1.47453	0
2020-07-11 01:55:00	1.47486	1.474552	1.47486	0
2020-07-11 02:00:00	1.47453	1.474553	1.47453	0
2020-07-11 02:05:00	1.47486	1.474587	1.47486	0
2020-07-11 02:10:00	1.47486	1.474588	1.47486	0
2020-07-11 02:15:00	1.47452	1.474589	1.47452	0
2020-07-11 02:20:00	1.47452	1.47459	1.47452	0
2020-07-11 02:25:00	1.47485	1.474623	1.47485	0
2020-07-11 02:30:00	1.47452	1.474623	1.47452	0
2020-07-11 02:35:00	1.47486	1.474691	1.47486	0
2020-07-11 02:40:00	1.47486	1.474724	1.47486	0
2020-07-11 02:45:00	1.4752	1.474758	1.4752	0
2020-07-11 02:50:00	1.47453	1.474758	1.47453	0
2020-07-11 02:55:00	1.47453	1.474725	1.47453	0
2020-07-11 03:00:00	1.47521	1.47476	1.47521	0
2020-07-11 03:05:00	1.47454	1.474762	1.47454	0
2020-07-11 03:10:00	1.47454	1.474764	1.47454	0
2020-07-11 03:15:00	1.47487	1.474766	1.47487	0
2020-07-11 03:20:00	1.47487	1.474801	1.47487	0
2020-07-11 03:25:00	1.47453	1.474768	1.47453	0
2020-07-11 03:30:00	1.47453	1.474735	1.47453	0
2020-07-11 03:35:00	1.47453	1.474668	1.47453	0
2020-07-11 03:40:00	1.47453	1.474668	1.47453	0
2020-07-11 03:45:00	1.47453	1.474668	1.47453	0
2020-07-11 03:50:00	1.47487	1.474634	1.47487	0
2020-07-11 03:55:00	1.47453	1.474633	1.47453	0
2020-07-11 04:00:00	1.47453	1.474632	1.47453	0
2020-07-11 04:05:00	1.47453	1.474598	1.47453	0
2020-07-11 04:10:00	1.47486	1.474597	1.47486	0
2020-07-11 04:15:00	1.47452	1.474596	1.47452	0
2020-07-11 04:20:00	1.47452	1.474595	1.47452	0
2020-07-11 04:25:00	1.47485	1.474627	1.47485	0
2020-07-11 04:30:00	1.47452	1.474626	1.47452	0
2020-07-11 04:35:00	1.47452	1.474625	1.47452	0
2020-07-11 04:40:00	1.47452	1.47459	1.47452	0
2020-07-11 04:45:00	1.47453	1.47459	1.47453	0
2020-07-11 04:50:00	1.47453	1.47459	1.47453	0
2020-07-11 04:55:00	1.47453	1.47459	1.47453	0
2020-07-11 05:00:00	1.47454	1.474558	1.47454	0
2020-07-11 05:05:00	1.47454	1.47456	1.47454	0
2020-07-11 05:10:00	1.47454	1.474562	1.47454	0
2020-07-11 05:15:00	1.47454	1.474531	1.47454	0
2020-07-11 05:20:00	1.47454	1.474533	1.47454	0
2020-07-11 05:25:00	1.47454	1.474535	1.47454	0
2020-07-11 05:30:00	1.47454	1.474537	1.47454	0
2020-07-11 05:35:00	1.47487	1.474571	1.47487	0
2020-07-11 05:40:00	1.47453	1.474571	1.47453	0
2020-07-11 05:45:00	1.47419	1.474537	1.47419	0
2020-07-11 05:50:00	1.47453	1.474536	1.47453	0
2020-07-11 05:55:00	1.47487	1.474569	1.47487	0
2020-07-11 06:00:00	1.47419	1.474534	1.47419	0
2020-07-11 06:05:00	1.47453	1.474533	1.47453	0
2020-07-11 06:10:00	1.47454	1.474533	1.47454	0
2020-07-11 06:15:00	1.47487	1.474566	1.47487	0
2020-07-11 06:20:00	1.47454	1.474566	1.47454	0
2020-07-11 06:25:00	1.47454	1.474533	1.47454	0
2020-07-11 06:30:00	1.47487	1.474567	1.47487	0
2020-07-11 06:35:00	1.47454	1.474602	1.47454	0
2020-07-11 06:40:00	1.47453	1.474602	1.47453	0
2020-07-11 06:45:00	1.47486	1.474601	1.47486	0
2020-07-11 06:50:00	1.47486	1.474668	1.47486	0
2020-07-11 06:55:00	1.47452	1.474667	1.47452	0
2020-07-11 07:00:00	1.47485	1.474698	1.47485	0
2020-07-11 07:05:00	1.47451	1.474662	1.47451	0
2020-07-11 07:10:00	1.47451	1.474659	1.47451	0
2020-07-11 07:15:00	1.47451	1.474656	1.47451	0
2020-07-11 07:20:00	1.47451	1.47462	1.47451	0
2020-07-11 07:25:00	1.47452	1.474618	1.47452	0
2020-07-11 07:30:00	1.47452	1.474617	1.47452	0
2020-07-11 07:35:00	1.47519	1.47465	1.47519	0
2020-07-11 07:40:00	1.47452	1.474616	1.47452	0
2020-07-11 07:45:00	1.47451	1.474615	1.47451	0
2020-07-11 07:50:00	1.47451	1.474581	1.47451	0
2020-07-11 07:55:00	1.47451	1.474581	1.47451	0
2020-07-11 08:00:00	1.47451	1.474581	1.47451	0
2020-07-11 08:05:00	1.47484	1.474614	1.47484	0
2020-07-11 08:10:00	1.47451	1.474614	1.47451	0
2020-07-11 08:15:00	1.47451	1.474613	1.47451	0
2020-07-11 08:20:00	1.4745	1.474611	1.4745	0
2020-07-11 08:25:00	1.47484	1.474576	1.47484	0
2020-07-11 08:30:00	1.47483	1.474607	1.47483	0
2020-07-11 08:35:00	1.47449	1.474605	1.47449	0
2020-07-11 08:40:00	1.47449	1.474603	1.47449	0
2020-07-11 08:45:00	1.47483	1.474635	1.47483	0
2020-07-11 08:50:00	1.47449	1.474633	1.47449	0
2020-07-11 08:55:00	1.47449	1.474598	1.47449	0
2020-07-11 09:00:00	1.47482	1.474629	1.47482	0
2020-07-11 09:05:00	1.47449	1.474627	1.47449	0
2020-07-11 09:10:00	1.47448	1.474625	1.47448	0
2020-07-11 09:15:00	1.47448	1.474589	1.47448	0
2020-07-11 09:20:00	1.47482	1.474588	1.47482	0
2020-07-11 09:25:00	1.47448	1.474587	1.47448	0
2020-07-11 09:30:00	1.47449	1.474587	1.47449	0
2020-07-11 09:35:00	1.47483	1.474587	1.47483	0
2020-07-11 09:40:00	1.47483	1.474621	1.47483	0
2020-07-11 09:45:00	1.47483	1.474655	1.47483	0
2020-07-11 09:50:00	1.47484	1.474657	1.47484	0
2020-07-11 09:55:00	1.47484	1.474692	1.47484	0
2020-07-11 10:00:00	1.47485	1.474729	1.47485	0
2020-07-11 10:05:00	1.47485	1.474766	1.47485	0
2020-07-11 10:10:00	1.47452	1.474736	1.47452	0
2020-07-11 10:15:00	1.47452	1.47474	1.47452	0
2020-07-11 10:20:00	1.47452	1.474743	1.47452	0
2020-07-11 10:25:00	1.47486	1.474746	1.47486	0
2020-07-11 10:30:00	1.47452	1.474715	1.47452	0
2020-07-11 10:35:00	1.47485	1.474717	1.47485	0
2020-07-11 10:40:00	1.47518	1.474751	1.47518	0
2020-07-11 10:45:00	1.47484	1.474751	1.47484	0
2020-07-11 10:50:00	1.47451	1.474717	1.47451	0
2020-07-11 10:55:00	1.47485	1.474717	1.47485	0
2020-07-11 11:00:00	1.47485	1.47475	1.47485	0
2020-07-11 11:05:00	1.47452	1.47475	1.47452	0
2020-07-11 11:10:00	1.47452	1.47475	1.47452	0
2020-07-11 11:15:00	1.47486	1.47475	1.47486	0
2020-07-11 11:20:00	1.47452	1.47475	1.47452	0
2020-07-11 11:25:00	1.47452	1.474717	1.47452	0
2020-07-11 11:30:00	1.47452	1.474651	1.47452	0
2020-07-11 11:35:00	1.47452	1.474619	1.47452	0
2020-07-11 11:40:00	1.47452	1.47462	1.47452	0
2020-07-11 11:45:00	1.47452	1.474587	1.47452	0
2020-07-11 11:50:00	1.47485	1.474587	1.47485	0
2020-07-11 11:55:00	1.47451	1.474586	1.47451	0
2020-07-11 12:00:00	1.47485	1.474619	1.47485	0
2020-07-11 12:05:00	1.47451	1.474584	1.47451	0
2020-07-11 12:10:00	1.47452	1.474584	1.47452	0
2020-07-11 12:15:00	1.47384	1.474516	1.47384	0
2020-07-11 12:20:00	1.47452	1.474516	1.47452	0
2020-07-11 12:25:00	1.47453	1.474517	1.47453	0
2020-07-11 12:30:00	1.47453	1.474518	1.47453	0
2020-07-11 12:35:00	1.47453	1.474519	1.47453	0
2020-07-11 12:40:00	1.47453	1.474487	1.47453	0
2020-07-11 12:45:00	1.47454	1.47449	1.47454	0
2020-07-11 12:50:00	1.47454	1.474459	1.47454	0
2020-07-11 12:55:00	1.47454	1.474462	1.47454	0
2020-07-11 13:00:00	1.47488	1.474498	1.47488	0
2020-07-11 13:05:00	1.4742	1.474534	1.4742	0
2020-07-11 13:10:00	1.47454	1.474536	1.47454	0
2020-07-11 13:15:00	1.47454	1.474537	1.47454	0
2020-07-11 13:20:00	1.47454	1.474538	1.47454	0
2020-07-11 13:25:00	1.47454	1.474539	1.47454	0
2020-07-11 13:30:00	1.47454	1.47454	1.47454	0
2020-07-11 13:35:00	1.47487	1.474573	1.47487	0
2020-07-11 13:40:00	1.47453	1.474572	1.47453	0
2020-07-11 13:45:00	1.47452	1.47457	1.47452	0
2020-07-11 13:50:00	1.4745	1.474532	1.4745	0
2020-07-11 13:55:00	1.47449	1.474561	1.47449	0
2020-07-11 14:00:00	1.47446	1.474553	1.47446	0
2020-07-11 14:05:00	1.47445	1.474544	1.47445	0
2020-07-11 14:10:00	1.47444	1.474534	1.47444	0
2020-07-11 14:15:00	1.47444	1.474524	1.47444	0
2020-07-11 14:20:00	1.47444	1.474514	1.47444	0
2020-07-11 14:25:00	1.47445	1.474472	1.47445	0
2020-07-11 14:30:00	1.47446	1.474465	1.47446	0
2020-07-11 14:35:00	1.47446	1.474459	1.47446	0
2020-07-11 14:40:00	1.47447	1.474456	1.47447	0
2020-07-11 14:45:00	1.47448	1.474455	1.47448	0
2020-07-11 14:50:00	1.47448	1.474457	1.47448	0
2020-07-11 14:55:00	1.47482	1.474494	1.47482	0
2020-07-11 15:00:00	1.47449	1.474499	1.47449	0
2020-07-11 15:05:00	1.47416	1.474471	1.47416	0
2020-07-11 15:10:00	1.4745	1.474477	1.4745	0
2020-07-11 15:15:00	1.47518	1.47455	1.47518	0
2020-07-11 15:20:00	1.47451	1.474555	1.47451	0
2020-07-11 15:25:00	1.47451	1.47456	1.47451	0
2020-07-11 15:30:00	1.47452	1.474565	1.47452	0
2020-07-11 15:35:00	1.47452	1.474569	1.47452	0
2020-07-11 15:40:00	1.47452	1.474573	1.47452	0
2020-07-11 15:45:00	1.47452	1.474543	1.47452	0
2020-07-11 15:50:00	1.47451	1.474545	1.47451	0
2020-07-11 15:55:00	1.47451	1.47458	1.47451	0
2020-07-11 16:00:00	1.4745	1.47458	1.4745	0
2020-07-11 16:05:00	1.47483	1.474545	1.47483	0
2020-07-11 16:10:00	1.4745	1.474544	1.4745	0
2020-07-11 16:15:00	1.4745	1.474543	1.4745	0
2020-07-11 16:20:00	1.47483	1.474574	1.47483	0
2020-07-11 16:25:00	1.47517	1.474639	1.47517	0
2020-07-11 16:30:00	1.4745	1.474637	1.4745	0
2020-07-11 16:35:00	1.47484	1.474669	1.47484	0
2020-07-11 16:40:00	1.47517	1.474735	1.47517	0
2020-07-11 16:45:00	1.47517	1.474801	1.47517	0
2020-07-11 16:50:00	1.47484	1.474835	1.47484	0
2020-07-11 16:55:00	1.47484	1.474836	1.47484	0
2020-07-11 17:00:00	1.47483	1.474869	1.47483	0
2020-07-11 17:05:00	1.4745	1.474869	1.4745	0
2020-07-11 17:10:00	1.47517	1.474903	1.47517	0
2020-07-11 17:15:00	1.47484	1.47487	1.47484	0
2020-07-11 17:20:00	1.47484	1.474904	1.47484	0
2020-07-11 17:25:00	1.47485	1.474905	1.47485	0
2020-07-11 17:30:00	1.47485	1.474873	1.47485	0
2020-07-11 17:35:00	1.47519	1.474875	1.47519	0
2020-07-11 17:40:00	1.47452	1.474843	1.47452	0
2020-07-11 17:45:00	1.47486	1.474845	1.47486	0
2020-07-11 17:50:00	1.4752	1.474882	1.4752	0
2020-07-11 17:55:00	1.47521	1.474953	1.47521	0
2020-07-11 18:00:00	1.47487	1.474923	1.47487	0
2020-07-11 18:05:00	1.47521	1.47496	1.47521	0
2020-07-11 18:10:00	1.47488	1.474964	1.47488	0
2020-07-11 18:15:00	1.47454	1.474933	1.47454	0
2020-07-11 18:20:00	1.47521	1.474969	1.47521	0
2020-07-11 18:25:00	1.47521	1.474971	1.47521	0
2020-07-11 18:30:00	1.47486	1.475005	1.47486	0
2020-07-11 18:35:00	1.47519	1.475038	1.47519	0
2020-07-11 18:40:00	1.47518	1.475036	1.47518	0
2020-07-11 18:45:00	1.47484	1.474999	1.47484	0
2020-07-11 18:50:00	1.47484	1.474996	1.47484	0
2020-07-11 18:55:00	1.47517	1.474992	1.47517	0
2020-07-11 19:00:00	1.47483	1.474987	1.47483	0
2020-07-11 19:05:00	1.47483	1.475016	1.47483	0
2020-07-11 19:10:00	1.47517	1.475012	1.47517	0
2020-07-11 19:15:00	1.4745	1.474941	1.4745	0
2020-07-11 19:20:00	1.4745	1.474905	1.4745	0
2020-07-11 19:25:00	1.4745	1.474836	1.4745	0
2020-07-11 19:30:00	1.47821	1.475139	1.47821	0
2020-07-11 19:35:00	1.47989	1.475644	1.47989	0
2020-07-11 19:40:00	1.4809	1.47625	1.4809	0
2020-07-11 19:45:00	1.48157	1.47689	1.48157	0
2020-07-11 19:50:00	1.48191	1.477598	1.48191	0
2020-07-11 19:55:00	1.48191	1.478306	1.48191	0
2020-07-11 20:00:00	1.48192	1.478981	1.48192	0
2020-07-11 20:05:00	1.48159	1.47969	1.48159	0
2020-07-11 20:10:00	1.48193	1.480433	1.48193	0
2020-07-11 20:15:00	1.4816	1.481143	1.4816	0
2020-07-11 20:20:00	1.48194	1.481516	1.48194	0
2020-07-11 20:25:00	1.48195	1.481722	1.48195	0
2020-07-11 20:30:00	1.48161	1.481793	1.48161	0
2020-07-11 20:35:00	1.48196	1.481832	1.48196	0
2020-07-11 20:40:00	1.48162	1.481803	1.48162	0
2020-07-11 20:45:00	1.48162	1.481774	1.48162	0
2020-07-11 20:50:00	1.48162	1.481744	1.48162	0
2020-07-11 20:55:00	1.48128	1.481713	1.48128	0
2020-07-11 21:00:00	1.48162	1.481682	1.48162	0
2020-07-11 21:05:00	1.48162	1.481684	1.48162	0
2020-07-11 21:10:00	1.48128	1.481618	1.48128	0
2020-07-11 21:15:00	1.48162	1.481585	1.48162	0
2020-07-11 21:20:00	1.48162	1.481586	1.48162	0
2020-07-11 21:25:00	1.48162	1.481552	1.48162	0
2020-07-11 21:30:00	1.48128	1.481518	1.48128	0
2020-07-11 21:35:00	1.48128	1.481484	1.48128	0
2020-07-11 21:40:00	1.48129	1.481451	1.48129	0
2020-07-11 21:45:00	1.48095	1.481418	1.48095	0
2020-07-11 21:50:00	1.48129	1.481385	1.48129	0
2020-07-11 21:55:00	1.48129	1.481352	1.48129	0
2020-07-11 22:00:00	1.48129	1.481353	1.48129	0
2020-07-11 22:05:00	1.48096	1.481287	1.48096	0
2020-07-11 22:10:00	1.48096	1.481221	1.48096	0
2020-07-11 22:15:00	1.48096	1.481155	1.48096	0
2020-07-11 22:20:00	1.48096	1.481123	1.48096	0
2020-07-11 22:25:00	1.48096	1.481091	1.48096	0
2020-07-11 22:30:00	1.48096	1.481058	1.48096	0
2020-07-11 22:35:00	1.48062	1.481025	1.48062	0
2020-07-11 22:40:00	1.48095	1.480991	1.48095	0
2020-07-11 22:45:00	1.48061	1.480923	1.48061	0
2020-07-11 22:50:00	1.48095	1.480889	1.48095	0
2020-07-11 22:55:00	1.48061	1.480854	1.48061	0
2020-07-11 23:00:00	1.48061	1.480819	1.48061	0
2020-07-11 23:05:00	1.48128	1.480851	1.48128	0
2020-07-11 23:10:00	1.48027	1.480782	1.48027	0
2020-07-11 23:15:00	1.48027	1.480713	1.48027	0
2020-07-11 23:20:00	1.48061	1.480678	1.48061	0
2020-07-11 23:25:00	1.48027	1.480643	1.48027	0
2020-07-11 23:30:00	1.48061	1.480609	1.48061	0
2020-07-11 23:35:00	1.48027	1.480575	1.48027	0
2020-07-11 23:40:00	1.48028	1.480508	1.48028	0
2020-07-11 23:45:00	1.48028	1.480475	1.48028	0
2020-07-11 23:50:00	1.48062	1.480476	1.48062	0
2020-07-11 23:55:00	1.48028	1.480376	1.48028	0
2020-07-12 00:00:00	1.48028	1.480377	1.48028	0
2020-07-12 00:05:00	1.48027	1.480377	1.48027	0
2020-07-12 00:10:00	1.48027	1.480343	1.48027	0
2020-07-12 00:15:00	1.48026	1.480342	1.48026	0
2020-07-12 00:20:00	1.48026	1.480307	1.48026	0
2020-07-12 00:25:00	1.48025	1.480305	1.48025	0
2020-07-12 00:30:00	1.48025	1.480302	1.48025	0
2020-07-12 00:35:00	1.48025	1.480299	1.48025	0
2020-07-12 00:40:00	1.48025	1.480262	1.48025	0
2020-07-12 00:45:00	1.48025	1.480259	1.48025	0
2020-07-12 00:50:00	1.47992	1.480223	1.47992	0
2020-07-12 00:55:00	1.47992	1.480188	1.47992	0
2020-07-12 01:00:00	1.47992	1.480153	1.47992	0
2020-07-12 01:05:00	1.47993	1.48012	1.47993	0
2020-07-12 01:10:00	1.48027	1.480121	1.48027	0
2020-07-12 01:15:00	1.48027	1.480123	1.48027	0
2020-07-12 01:20:00	1.48027	1.480125	1.48027	0
2020-07-12 01:25:00	1.48027	1.480127	1.48027	0
2020-07-12 01:30:00	1.47994	1.480096	1.47994	0
2020-07-12 01:35:00	1.47994	1.480065	1.47994	0
2020-07-12 01:40:00	1.47994	1.480067	1.47994	0
2020-07-12 01:45:00	1.47994	1.480069	1.47994	0
2020-07-12 01:50:00	1.47994	1.480071	1.47994	0
2020-07-12 01:55:00	1.47994	1.480072	1.47994	0
2020-07-12 02:00:00	1.47994	1.480039	1.47994	0
2020-07-12 02:05:00	1.47994	1.480006	1.47994	0
2020-07-12 02:10:00	1.47994	1.479973	1.47994	0
2020-07-12 02:15:00	1.47994	1.47994	1.47994	0
2020-07-12 02:20:00	1.47994	1.47994	1.47994	0
2020-07-12 02:25:00	1.47994	1.47994	1.47994	0
2020-07-12 02:30:00	1.47994	1.47994	1.47994	0
2020-07-12 02:35:00	1.47994	1.47994	1.47994	0
2020-07-12 02:40:00	1.47994	1.47994	1.47994	0
2020-07-12 02:45:00	1.47994	1.47994	1.47994	0
2020-07-12 02:50:00	1.47994	1.47994	1.47994	0
2020-07-12 02:55:00	1.47994	1.47994	1.47994	0
2020-07-12 03:00:00	1.47961	1.479907	1.47961	0
2020-07-12 03:05:00	1.47994	1.479907	1.47994	0
2020-07-12 03:10:00	1.47994	1.479907	1.47994	0
2020-07-12 03:15:00	1.47994	1.479907	1.47994	0
2020-07-12 03:20:00	1.47994	1.479907	1.47994	0
2020-07-12 03:25:00	1.47961	1.479874	1.47961	0
2020-07-12 03:30:00	1.47994	1.479874	1.47994	0
2020-07-12 03:35:00	1.47927	1.479807	1.47927	0
2020-07-12 03:40:00	1.47994	1.479807	1.47994	0
2020-07-12 03:45:00	1.47994	1.479807	1.47994	0
2020-07-12 03:50:00	1.47961	1.479807	1.47961	0
2020-07-12 03:55:00	1.47961	1.479774	1.47961	0
2020-07-12 04:00:00	1.47961	1.479741	1.47961	0
2020-07-12 04:05:00	1.47994	1.479741	1.47994	0
2020-07-12 04:10:00	1.47994	1.479741	1.47994	0
2020-07-12 04:15:00	1.47994	1.479774	1.47994	0
2020-07-12 04:20:00	1.4796	1.47974	1.4796	0
2020-07-12 04:25:00	1.47926	1.479739	1.47926	0
2020-07-12 04:30:00	1.47993	1.479738	1.47993	0
2020-07-12 04:35:00	1.47588	1.479332	1.47588	0
2020-07-12 04:40:00	1.47419	1.47879	1.47419	0
2020-07-12 04:45:00	1.47318	1.478147	1.47318	0
2020-07-12 04:50:00	1.4725	1.477436	1.4725	0
2020-07-12 04:55:00	1.47216	1.476658	1.47216	0
2020-07-12 05:00:00	1.47216	1.47588	1.47216	0
2020-07-12 05:05:00	1.47216	1.475102	1.47216	0
2020-07-12 05:10:00	1.47216	1.474358	1.47216	0
2020-07-12 05:15:00	1.47183	1.473615	1.47183	0
2020-07-12 05:20:00	1.47183	1.472805	1.47183	0
2020-07-12 05:25:00	1.47216	1.472433	1.47216	0
2020-07-12 05:30:00	1.47182	1.472196	1.47182	0
2020-07-12 05:35:00	1.47215	1.472093	1.47215	0
2020-07-12 05:40:00	1.47182	1.472025	1.47182	0
2020-07-12 05:45:00	1.47249	1.472058	1.47249	0
2020-07-12 05:50:00	1.47182	1.472024	1.47182	0
2020-07-12 05:55:00	1.47182	1.47199	1.47182	0
2020-07-12 06:00:00	1.47216	1.47199	1.47216	0
2020-07-12 06:05:00	1.4725	1.472057	1.4725	0
2020-07-12 06:10:00	1.4725	1.472124	1.4725	0
2020-07-12 06:15:00	1.4725	1.472158	1.4725	0
2020-07-12 06:20:00	1.47217	1.472193	1.47217	0
2020-07-12 06:25:00	1.47184	1.472162	1.47184	0
2020-07-12 06:30:00	1.47217	1.472197	1.47217	0
2020-07-12 06:35:00	1.47251	1.472199	1.47251	0
2020-07-12 06:40:00	1.47285	1.472302	1.47285	0
2020-07-12 06:45:00	1.47251	1.472371	1.47251	0
2020-07-12 06:50:00	1.47251	1.472406	1.47251	0
2020-07-12 06:55:00	1.47218	1.472374	1.47218	0
2020-07-12 07:00:00	1.47218	1.472342	1.47218	0
2020-07-12 07:05:00	1.47251	1.472343	1.47251	0
2020-07-12 07:10:00	1.47251	1.472377	1.47251	0
2020-07-12 07:15:00	1.47319	1.472512	1.47319	0
2020-07-12 07:20:00	1.47319	1.472614	1.47319	0
2020-07-12 07:25:00	1.47218	1.472581	1.47218	0
2020-07-12 07:30:00	1.47319	1.472615	1.47319	0
2020-07-12 07:35:00	1.47319	1.472683	1.47319	0
2020-07-12 07:40:00	1.47284	1.472716	1.47284	0
2020-07-12 07:45:00	1.47318	1.472816	1.47318	0
2020-07-12 07:50:00	1.47317	1.472915	1.47317	0
2020-07-12 07:55:00	1.47283	1.472947	1.47283	0
2020-07-12 08:00:00	1.47317	1.473013	1.47317	0
2020-07-12 08:05:00	1.47317	1.473011	1.47317	0
2020-07-12 08:10:00	1.47317	1.473009	1.47317	0
2020-07-12 08:15:00	1.47317	1.473108	1.47317	0
2020-07-12 08:20:00	1.47318	1.473107	1.47318	0
2020-07-12 08:25:00	1.47318	1.473106	1.47318	0
2020-07-12 08:30:00	1.47284	1.473106	1.47284	0
2020-07-12 08:35:00	1.47318	1.473106	1.47318	0
2020-07-12 08:40:00	1.47319	1.473108	1.47319	0
2020-07-12 08:45:00	1.47319	1.473144	1.47319	0
2020-07-12 08:50:00	1.47319	1.473146	1.47319	0
2020-07-12 08:55:00	1.47319	1.473148	1.47319	0
2020-07-12 09:00:00	1.47319	1.47315	1.47319	0
2020-07-12 09:05:00	1.47319	1.473152	1.47319	0
2020-07-12 09:10:00	1.47319	1.473153	1.47319	0
2020-07-12 09:15:00	1.47285	1.47312	1.47285	0
2020-07-12 09:20:00	1.47319	1.473155	1.47319	0
2020-07-12 09:25:00	1.47386	1.473223	1.47386	0
2020-07-12 09:30:00	1.47353	1.473257	1.47353	0
2020-07-12 09:35:00	1.47353	1.473291	1.47353	0
2020-07-12 09:40:00	1.47319	1.473291	1.47319	0
2020-07-12 09:45:00	1.47319	1.473291	1.47319	0
2020-07-12 09:50:00	1.47353	1.473325	1.47353	0
2020-07-12 09:55:00	1.47386	1.473392	1.47386	0
2020-07-12 10:00:00	1.47319	1.473392	1.47319	0
2020-07-12 10:05:00	1.47319	1.473426	1.47319	0
2020-07-12 10:10:00	1.47353	1.47346	1.47353	0
2020-07-12 10:15:00	1.47319	1.473393	1.47319	0
2020-07-12 10:20:00	1.47319	1.473359	1.47319	0
2020-07-12 10:25:00	1.47353	1.473359	1.47353	0
2020-07-12 10:30:00	1.47319	1.473359	1.47319	0
2020-07-12 10:35:00	1.47319	1.473359	1.47319	0
2020-07-12 10:40:00	1.47352	1.473358	1.47352	0
2020-07-12 10:45:00	1.47318	1.47329	1.47318	0
2020-07-12 10:50:00	1.47318	1.473289	1.47318	0
2020-07-12 10:55:00	1.47318	1.473288	1.47318	0
2020-07-12 11:00:00	1.47318	1.473253	1.47318	0
2020-07-12 11:05:00	1.47318	1.473252	1.47318	0
2020-07-12 11:10:00	1.47319	1.473252	1.47319	0
2020-07-12 11:15:00	1.47352	1.473251	1.47352	0
2020-07-12 11:20:00	1.47352	1.473284	1.47352	0
2020-07-12 11:25:00	1.47353	1.473318	1.47353	0
2020-07-12 11:30:00	1.4742	1.473386	1.4742	0
2020-07-12 11:35:00	1.47319	1.473387	1.47319	0
2020-07-12 11:40:00	1.47319	1.473388	1.47319	0
2020-07-12 11:45:00	1.47353	1.473423	1.47353	0
2020-07-12 11:50:00	1.47386	1.473491	1.47386	0
2020-07-12 11:55:00	1.47319	1.473492	1.47319	0
2020-07-12 12:00:00	1.47386	1.473559	1.47386	0
2020-07-12 12:05:00	1.47386	1.473593	1.47386	0
2020-07-12 12:10:00	1.47386	1.473627	1.47386	0
2020-07-12 12:15:00	1.47386	1.47366	1.47386	0
2020-07-12 12:20:00	1.47386	1.473626	1.47386	0
2020-07-12 12:25:00	1.47318	1.473625	1.47318	0
2020-07-12 12:30:00	1.47385	1.473691	1.47385	0
2020-07-12 12:35:00	1.47419	1.473757	1.47419	0
2020-07-12 12:40:00	1.47385	1.473756	1.47385	0
2020-07-12 12:45:00	1.47386	1.473823	1.47386	0
2020-07-12 12:50:00	1.47386	1.473823	1.47386	0
2020-07-12 12:55:00	1.47352	1.473789	1.47352	0
2020-07-12 13:00:00	1.4742	1.473823	1.4742	0
2020-07-12 13:05:00	1.47454	1.473891	1.47454	0
2020-07-12 13:10:00	1.4742	1.473925	1.4742	0
2020-07-12 13:15:00	1.47419	1.474026	1.47419	0
2020-07-12 13:20:00	1.47453	1.474094	1.47453	0
2020-07-12 13:25:00	1.47419	1.474094	1.47419	0
2020-07-12 13:30:00	1.47419	1.474128	1.47419	0
2020-07-12 13:35:00	1.47419	1.474161	1.47419	0
2020-07-12 13:40:00	1.47453	1.474228	1.47453	0
2020-07-12 13:45:00	1.47352	1.474228	1.47352	0
2020-07-12 13:50:00	1.47419	1.474227	1.47419	0
2020-07-12 13:55:00	1.47454	1.474227	1.47454	0
2020-07-12 14:00:00	1.4742	1.474227	1.4742	0
2020-07-12 14:05:00	1.47454	1.474262	1.47454	0
2020-07-12 14:10:00	1.47454	1.474263	1.47454	0
2020-07-12 14:15:00	1.47386	1.47423	1.47386	0
2020-07-12 14:20:00	1.47385	1.474196	1.47385	0
2020-07-12 14:25:00	1.47452	1.474229	1.47452	0
2020-07-12 14:30:00	1.47417	1.474193	1.47417	0
2020-07-12 14:35:00	1.47417	1.474258	1.47417	0
2020-07-12 14:40:00	1.47451	1.47429	1.47451	0
2020-07-12 14:45:00	1.4745	1.474286	1.4745	0
2020-07-12 14:50:00	1.4745	1.474316	1.4745	0
2020-07-12 14:55:00	1.4745	1.474312	1.4745	0
2020-07-12 15:00:00	1.47451	1.474309	1.47451	0
2020-07-12 15:05:00	1.47451	1.474374	1.47451	0
2020-07-12 15:10:00	1.47451	1.47444	1.47451	0
2020-07-12 15:15:00	1.47452	1.47444	1.47452	0
2020-07-12 15:20:00	1.47418	1.474441	1.47418	0
2020-07-12 15:25:00	1.47418	1.474442	1.47418	0
2020-07-12 15:30:00	1.47453	1.474444	1.47453	0
2020-07-12 15:35:00	1.47453	1.474447	1.47453	0
2020-07-12 15:40:00	1.47452	1.474449	1.47452	0
2020-07-12 15:45:00	1.47452	1.474451	1.47452	0
2020-07-12 15:50:00	1.47451	1.474451	1.47451	0
2020-07-12 15:55:00	1.47416	1.474416	1.47416	0
2020-07-12 16:00:00	1.4745	1.474415	1.4745	0
2020-07-12 16:05:00	1.4745	1.474413	1.4745	0
2020-07-12 16:10:00	1.47382	1.474377	1.47382	0
2020-07-12 16:15:00	1.47416	1.474375	1.47416	0
2020-07-12 16:20:00	1.47451	1.474373	1.47451	0
2020-07-12 16:25:00	1.47383	1.474303	1.47383	0
2020-07-12 16:30:00	1.47452	1.474303	1.47452	0
2020-07-12 16:35:00	1.47452	1.474303	1.47452	0
2020-07-12 16:40:00	1.47418	1.47427	1.47418	0
2020-07-12 16:45:00	1.47419	1.474273	1.47419	0
2020-07-12 16:50:00	1.47453	1.474276	1.47453	0
2020-07-12 16:55:00	1.47453	1.474279	1.47453	0
2020-07-12 17:00:00	1.47453	1.47435	1.47453	0
2020-07-12 17:05:00	1.47453	1.474387	1.47453	0
2020-07-12 17:10:00	1.47453	1.474389	1.47453	0
2020-07-12 17:15:00	1.47453	1.474459	1.47453	0
2020-07-12 17:20:00	1.47452	1.474459	1.47452	0
2020-07-12 17:25:00	1.47452	1.474459	1.47452	0
2020-07-12 17:30:00	1.47451	1.474492	1.47451	0
2020-07-12 17:35:00	1.4745	1.474523	1.4745	0
2020-07-12 17:40:00	1.4745	1.47452	1.4745	0
2020-07-12 17:45:00	1.4745	1.474517	1.4745	0
2020-07-12 17:50:00	1.47449	1.474513	1.47449	0
2020-07-12 17:55:00	1.47448	1.474508	1.47448	0
2020-07-12 18:00:00	1.47448	1.474503	1.47448	0
2020-07-12 18:05:00	1.47447	1.474497	1.47447	0
2020-07-12 18:10:00	1.47481	1.474526	1.47481	0
2020-07-12 18:15:00	1.47447	1.474521	1.47447	0
2020-07-12 18:20:00	1.47448	1.474518	1.47448	0
2020-07-12 18:25:00	1.47448	1.474516	1.47448	0
2020-07-12 18:30:00	1.47449	1.474515	1.47449	0
2020-07-12 18:35:00	1.47449	1.474514	1.47449	0
2020-07-12 18:40:00	1.4745	1.474515	1.4745	0
2020-07-12 18:45:00	1.4745	1.474517	1.4745	0
2020-07-12 18:50:00	1.47416	1.474485	1.47416	0
2020-07-12 18:55:00	1.4745	1.474488	1.4745	0
2020-07-12 19:00:00	1.47449	1.474456	1.47449	0
2020-07-12 19:05:00	1.47415	1.474424	1.47415	0
2020-07-12 19:10:00	1.47449	1.474425	1.47449	0
2020-07-12 19:15:00	1.47449	1.474426	1.47449	0
2020-07-12 19:20:00	1.47449	1.474426	1.47449	0
2020-07-12 19:25:00	1.47381	1.474358	1.47381	0
2020-07-12 19:30:00	1.47415	1.474323	1.47415	0
2020-07-12 19:35:00	1.47449	1.474322	1.47449	0
2020-07-12 19:40:00	1.47449	1.474355	1.47449	0
2020-07-12 19:45:00	1.47449	1.474354	1.47449	0
2020-07-12 19:50:00	1.47449	1.474354	1.47449	0
2020-07-12 19:55:00	1.4745	1.474389	1.4745	0
2020-07-12 20:00:00	1.4745	1.47439	1.4745	0
2020-07-12 20:05:00	1.4745	1.474391	1.4745	0
2020-07-12 20:10:00	1.4745	1.474392	1.4745	0
2020-07-12 20:15:00	1.4745	1.474461	1.4745	0
2020-07-12 20:20:00	1.47451	1.474497	1.47451	0
2020-07-12 20:25:00	1.47484	1.474532	1.47484	0
2020-07-12 20:30:00	1.47451	1.474534	1.47451	0
2020-07-12 20:35:00	1.47451	1.474536	1.47451	0
2020-07-12 20:40:00	1.47484	1.474571	1.47484	0
2020-07-12 20:45:00	1.47451	1.474572	1.47451	0
2020-07-12 20:50:00	1.47451	1.474573	1.47451	0
2020-07-12 20:55:00	1.47451	1.474574	1.47451	0
2020-07-12 21:00:00	1.47451	1.474575	1.47451	0
2020-07-12 21:05:00	1.47451	1.474576	1.47451	0
2020-07-12 21:10:00	1.47451	1.474576	1.47451	0
2020-07-12 21:15:00	1.47485	1.474577	1.47485	0
2020-07-12 21:20:00	1.47452	1.474578	1.47452	0
2020-07-12 21:25:00	1.47452	1.474579	1.47452	0
2020-07-12 21:30:00	1.47452	1.474547	1.47452	0
2020-07-12 21:35:00	1.47452	1.474548	1.47452	0
2020-07-12 21:40:00	1.47452	1.474549	1.47452	0
2020-07-12 21:45:00	1.47452	1.47455	1.47452	0
2020-07-12 21:50:00	1.47486	1.474585	1.47486	0
2020-07-12 21:55:00	1.47452	1.474586	1.47452	0
2020-07-12 22:00:00	1.47452	1.474587	1.47452	0
2020-07-12 22:05:00	1.47486	1.474588	1.47486	0
2020-07-12 22:10:00	1.47486	1.474622	1.47486	0
2020-07-12 22:15:00	1.47452	1.474622	1.47452	0
2020-07-12 22:20:00	1.47486	1.474656	1.47486	0
2020-07-12 22:25:00	1.4752	1.474724	1.4752	0
2020-07-12 22:30:00	1.47486	1.474758	1.47486	0
2020-07-12 22:35:00	1.47453	1.474759	1.47453	0
2020-07-12 22:40:00	1.47487	1.47476	1.47487	0
2020-07-12 22:45:00	1.47454	1.474762	1.47454	0
2020-07-12 22:50:00	1.47454	1.474764	1.47454	0
2020-07-12 22:55:00	1.47487	1.474765	1.47487	0
2020-07-12 23:00:00	1.47488	1.474767	1.47488	0
2020-07-12 23:05:00	1.47454	1.474769	1.47454	0
2020-07-12 23:10:00	1.47488	1.474771	1.47488	0
2020-07-12 23:15:00	1.47521	1.474772	1.47521	0
2020-07-12 23:20:00	1.47454	1.47474	1.47454	0
2020-07-12 23:25:00	1.47454	1.474741	1.47454	0
2020-07-12 23:30:00	1.47521	1.474775	1.47521	0
2020-07-12 23:35:00	1.47453	1.474774	1.47453	0
2020-07-12 23:40:00	1.47453	1.474773	1.47453	0
2020-07-12 23:45:00	1.4752	1.474806	1.4752	0
2020-07-12 23:50:00	1.47453	1.474771	1.47453	0
2020-07-12 23:55:00	1.47453	1.47477	1.47453	0
2020-07-13 00:00:00	1.47487	1.474769	1.47487	0
2020-07-13 00:05:00	1.47454	1.474702	1.47454	0
2020-07-13 00:10:00	1.47454	1.474702	1.47454	0
2020-07-13 00:15:00	1.47487	1.474735	1.47487	0
2020-07-13 00:20:00	1.47454	1.474668	1.47454	0
2020-07-13 00:25:00	1.47454	1.474669	1.47454	0
2020-07-13 00:30:00	1.47521	1.474737	1.47521	0
2020-07-13 00:35:00	1.47521	1.474738	1.47521	0
2020-07-13 00:40:00	1.47488	1.474773	1.47488	0
2020-07-13 00:45:00	1.47488	1.474808	1.47488	0
2020-07-13 00:50:00	1.47488	1.474809	1.47488	0
2020-07-13 00:55:00	1.47522	1.474877	1.47522	0
2020-07-13 01:00:00	1.47522	1.474945	1.47522	0
2020-07-13 01:05:00	1.47522	1.47498	1.47522	0
2020-07-13 01:10:00	1.47488	1.475014	1.47488	0
2020-07-13 01:15:00	1.47454	1.475014	1.47454	0
2020-07-13 01:20:00	1.47487	1.47498	1.47487	0
2020-07-13 01:25:00	1.47453	1.474912	1.47453	0
2020-07-13 01:30:00	1.47453	1.474877	1.47453	0
2020-07-13 01:35:00	1.47487	1.474876	1.47487	0
2020-07-13 01:40:00	1.47487	1.474875	1.47487	0
2020-07-13 01:45:00	1.47453	1.474806	1.47453	0
2020-07-13 01:50:00	1.47555	1.474839	1.47555	0
2020-07-13 01:55:00	1.47588	1.474905	1.47588	0
2020-07-13 02:00:00	1.47521	1.474938	1.47521	0
2020-07-13 02:05:00	1.47555	1.475039	1.47555	0
2020-07-13 02:10:00	1.47554	1.475106	1.47554	0
2020-07-13 02:15:00	1.4752	1.475173	1.4752	0
2020-07-13 02:20:00	1.47554	1.475274	1.47554	0
2020-07-13 02:25:00	1.47554	1.475341	1.47554	0
2020-07-13 02:30:00	1.47487	1.475341	1.47487	0
2020-07-13 02:35:00	1.47487	1.475375	1.47487	0
2020-07-13 02:40:00	1.47487	1.475307	1.47487	0
2020-07-13 02:45:00	1.47521	1.47524	1.47521	0
2020-07-13 02:50:00	1.47453	1.475172	1.47453	0
2020-07-13 02:55:00	1.47487	1.475104	1.47487	0
2020-07-13 03:00:00	1.4752	1.47507	1.4752	0
2020-07-13 03:05:00	1.4752	1.47507	1.4752	0
2020-07-13 03:10:00	1.4752	1.475036	1.4752	0
2020-07-13 03:15:00	1.4752	1.475002	1.4752	0
2020-07-13 03:20:00	1.4752	1.475035	1.4752	0
2020-07-13 03:25:00	1.47486	1.475034	1.47486	0
2020-07-13 03:30:00	1.4752	1.475067	1.4752	0
2020-07-13 03:35:00	1.47485	1.475031	1.47485	0
2020-07-13 03:40:00	1.47452	1.47503	1.47452	0
2020-07-13 03:45:00	1.47485	1.475028	1.47485	0
2020-07-13 03:50:00	1.47552	1.47506	1.47552	0
2020-07-13 03:55:00	1.47485	1.475025	1.47485	0
2020-07-13 04:00:00	1.47519	1.475024	1.47519	0
2020-07-13 04:05:00	1.47552	1.475056	1.47552	0
2020-07-13 04:10:00	1.47519	1.475055	1.47519	0
2020-07-13 04:15:00	1.47451	1.47502	1.47451	0
2020-07-13 04:20:00	1.47519	1.475019	1.47519	0
2020-07-13 04:25:00	1.47552	1.475086	1.47552	0
2020-07-13 04:30:00	1.47452	1.475086	1.47452	0
2020-07-13 04:35:00	1.47486	1.475087	1.47486	0
2020-07-13 04:40:00	1.47554	1.475089	1.47554	0
2020-07-13 04:45:00	1.47453	1.475057	1.47453	0
2020-07-13 04:50:00	1.4752	1.475058	1.4752	0
2020-07-13 04:55:00	1.47554	1.47506	1.47554	0
2020-07-13 05:00:00	1.47555	1.475096	1.47555	0
2020-07-13 05:05:00	1.47521	1.475166	1.47521	0
2020-07-13 05:10:00	1.47588	1.475235	1.47588	0
2020-07-13 05:15:00	1.47554	1.475237	1.47554	0
2020-07-13 05:20:00	1.47519	1.475304	1.47519	0
2020-07-13 05:25:00	1.47553	1.475371	1.47553	0
2020-07-13 05:30:00	1.47553	1.47537	1.47553	0
2020-07-13 05:35:00	1.47485	1.475402	1.47485	0
2020-07-13 05:40:00	1.47519	1.475401	1.47519	0
2020-07-13 05:45:00	1.47789	1.475636	1.47789	0
2020-07-13 05:50:00	1.47689	1.47577	1.47689	0
2020-07-13 05:55:00	1.47655	1.475904	1.47655	0
2020-07-13 06:00:00	1.47621	1.475937	1.47621	0
2020-07-13 06:05:00	1.47587	1.47597	1.47587	0
2020-07-13 06:10:00	1.47554	1.476005	1.47554	0
2020-07-13 06:15:00	1.47587	1.476039	1.47587	0
2020-07-13 06:20:00	1.47588	1.476074	1.47588	0
2020-07-13 06:25:00	1.47588	1.476177	1.47588	0
2020-07-13 06:30:00	1.47588	1.476246	1.47588	0
2020-07-13 06:35:00	1.47555	1.476012	1.47555	0
2020-07-13 06:40:00	1.47589	1.475912	1.47589	0
2020-07-13 06:45:00	1.47555	1.475812	1.47555	0
2020-07-13 06:50:00	1.47589	1.47578	1.47589	0
2020-07-13 06:55:00	1.47858	1.476051	1.47858	0
2020-07-13 07:00:00	1.48365	1.476862	1.48365	0
2020-07-13 07:05:00	1.48634	1.477909	1.48634	0
2020-07-13 07:10:00	1.49073	1.479394	1.49073	0
2020-07-13 07:15:00	1.49343	1.481149	1.49343	0
2020-07-13 07:20:00	1.49309	1.48287	1.49309	0
2020-07-13 07:25:00	1.49173	1.484488	1.49173	0
2020-07-13 07:30:00	1.49173	1.486072	1.49173	0
2020-07-13 07:35:00	1.48971	1.487488	1.48971	0
2020-07-13 07:40:00	1.49005	1.488904	1.49005	0
2020-07-13 07:45:00	1.4887	1.489916	1.4887	0
2020-07-13 07:50:00	1.48769	1.49032	1.48769	0
2020-07-13 07:55:00	1.48735	1.490421	1.48735	0
2020-07-13 08:00:00	1.48532	1.48988	1.48532	0
2020-07-13 08:05:00	1.48498	1.489035	1.48498	0
2020-07-13 08:10:00	1.48633	1.488359	1.48633	0
2020-07-13 08:15:00	1.48498	1.487684	1.48498	0
2020-07-13 08:20:00	1.48329	1.48684	1.48329	0
2020-07-13 08:25:00	1.47722	1.485591	1.47722	0
2020-07-13 08:30:00	1.47452	1.484038	1.47452	0
2020-07-13 08:35:00	1.47418	1.482586	1.47418	0
2020-07-13 08:40:00	1.4752	1.481337	1.4752	0
2020-07-13 08:45:00	1.47993	1.480595	1.47993	0
2020-07-13 08:50:00	1.48095	1.480158	1.48095	0
2020-07-13 08:55:00	1.48432	1.480092	1.48432	0
2020-07-13 09:00:00	1.48533	1.479992	1.48533	0
2020-07-13 09:05:00	1.48567	1.480061	1.48567	0
2020-07-13 09:10:00	1.48567	1.480299	1.48567	0
2020-07-13 09:15:00	1.48466	1.481043	1.48466	0
2020-07-13 09:20:00	1.48533	1.482124	1.48533	0
2020-07-13 09:25:00	1.48567	1.483273	1.48567	0
2020-07-13 09:30:00	1.48702	1.484455	1.48702	0
2020-07-13 09:35:00	1.48635	1.485097	1.48635	0
2020-07-13 09:40:00	1.48533	1.485535	1.48533	0
2020-07-13 09:45:00	1.48399	1.485502	1.48399	0
2020-07-13 09:50:00	1.485	1.485469	1.485	0
2020-07-13 09:55:00	1.485	1.485402	1.485	0
2020-07-13 10:00:00	1.485	1.485335	1.485	0
2020-07-13 10:05:00	1.485	1.485369	1.485	0
2020-07-13 10:10:00	1.485	1.485336	1.485	0
2020-07-13 10:15:00	1.48501	1.48527	1.48501	0
2020-07-13 10:20:00	1.48467	1.485035	1.48467	0
2020-07-13 10:25:00	1.48399	1.484799	1.48399	0
2020-07-13 10:30:00	1.48534	1.4848	1.48534	0
2020-07-13 10:35:00	1.48534	1.484935	1.48534	0
2020-07-13 10:40:00	1.48534	1.484969	1.48534	0
2020-07-13 10:45:00	1.48535	1.485004	1.48535	0
2020-07-13 10:50:00	1.48501	1.485005	1.48501	0
2020-07-13 10:55:00	1.48468	1.484973	1.48468	0
2020-07-13 11:00:00	1.48333	1.484806	1.48333	0
2020-07-13 11:05:00	1.48298	1.484603	1.48298	0
2020-07-13 11:10:00	1.48366	1.484502	1.48366	0
2020-07-13 11:15:00	1.48332	1.484435	1.48332	0
2020-07-13 11:20:00	1.48298	1.484199	1.48298	0
2020-07-13 11:25:00	1.48365	1.48403	1.48365	0
2020-07-13 11:30:00	1.48365	1.483861	1.48365	0
2020-07-13 11:35:00	1.48365	1.483691	1.48365	0
2020-07-13 11:40:00	1.48399	1.483589	1.48399	0
2020-07-13 11:45:00	1.48163	1.483284	1.48163	0
2020-07-13 11:50:00	1.48163	1.483114	1.48163	0
2020-07-13 11:55:00	1.47724	1.48254	1.47724	0
2020-07-13 12:00:00	1.47893	1.482067	1.47893	0
2020-07-13 12:05:00	1.47893	1.481628	1.47893	0
2020-07-13 12:10:00	1.48062	1.481392	1.48062	0
2020-07-13 12:15:00	1.48264	1.481291	1.48264	0
2020-07-13 12:20:00	1.48399	1.481325	1.48399	0
2020-07-13 12:25:00	1.48332	1.481292	1.48332	0
2020-07-13 12:30:00	1.48332	1.481225	1.48332	0
2020-07-13 12:35:00	1.48399	1.481461	1.48399	0
2020-07-13 12:40:00	1.48433	1.481731	1.48433	0
2020-07-13 12:45:00	1.48433	1.48244	1.48433	0
2020-07-13 12:50:00	1.48332	1.482879	1.48332	0
2020-07-13 12:55:00	1.48366	1.483352	1.48366	0
2020-07-13 13:00:00	1.48298	1.483588	1.48298	0
2020-07-13 13:05:00	1.48163	1.483487	1.48163	0
2020-07-13 13:10:00	1.48264	1.483352	1.48264	0
2020-07-13 13:15:00	1.48298	1.483318	1.48298	0
2020-07-13 13:20:00	1.48264	1.48325	1.48264	0
2020-07-13 13:25:00	1.48298	1.483149	1.48298	0
2020-07-13 13:30:00	1.48332	1.483048	1.48332	0
2020-07-13 13:35:00	1.48298	1.482913	1.48298	0
2020-07-13 13:40:00	1.48264	1.482845	1.48264	0
2020-07-13 13:45:00	1.48264	1.482743	1.48264	0
2020-07-13 13:50:00	1.48231	1.482676	1.48231	0
2020-07-13 13:55:00	1.47758	1.482271	1.47758	0
2020-07-13 14:00:00	1.47454	1.481461	1.47454	0
2020-07-13 14:05:00	1.47184	1.480347	1.47184	0
2020-07-13 14:10:00	1.4715	1.479233	1.4715	0
2020-07-13 14:15:00	1.47116	1.478051	1.47116	0
2020-07-13 14:20:00	1.47049	1.476768	1.47049	0
2020-07-13 14:25:00	1.47083	1.475553	1.47083	0
2020-07-13 14:30:00	1.47015	1.474304	1.47015	0
2020-07-13 14:35:00	1.47049	1.473089	1.47049	0
2020-07-13 14:40:00	1.47015	1.471873	1.47015	0
2020-07-13 14:45:00	1.47015	1.47113	1.47015	0
2020-07-13 14:50:00	1.47015	1.470691	1.47015	0
2020-07-13 14:55:00	1.47049	1.470556	1.47049	0
2020-07-13 15:00:00	1.46981	1.470387	1.46981	0
2020-07-13 15:05:00	1.47015	1.470286	1.47015	0
2020-07-13 15:10:00	1.47049	1.470286	1.47049	0
2020-07-13 15:15:00	1.46981	1.470184	1.46981	0
2020-07-13 15:20:00	1.47049	1.470218	1.47049	0
2020-07-13 15:25:00	1.47049	1.470218	1.47049	0
2020-07-13 15:30:00	1.47015	1.470218	1.47015	0
2020-07-13 15:35:00	1.47049	1.470252	1.47049	0
2020-07-13 15:40:00	1.47015	1.470252	1.47015	0
2020-07-13 15:45:00	1.47015	1.470218	1.47015	0
2020-07-13 15:50:00	1.47049	1.470286	1.47049	0
2020-07-13 15:55:00	1.47049	1.47032	1.47049	0
2020-07-13 16:00:00	1.47049	1.47032	1.47049	0
2020-07-13 16:05:00	1.47049	1.470388	1.47049	0
2020-07-13 16:10:00	1.47049	1.470388	1.47049	0
2020-07-13 16:15:00	1.47049	1.470388	1.47049	0
2020-07-13 16:20:00	1.47049	1.470422	1.47049	0
2020-07-13 16:25:00	1.47049	1.470422	1.47049	0
2020-07-13 16:30:00	1.47083	1.47049	1.47083	0
2020-07-13 16:35:00	1.47083	1.470558	1.47083	0
2020-07-13 16:40:00	1.47049	1.470558	1.47049	0
2020-07-13 16:45:00	1.47083	1.470592	1.47083	0
2020-07-13 16:50:00	1.47083	1.470626	1.47083	0
2020-07-13 16:55:00	1.47083	1.47066	1.47083	0
2020-07-13 17:00:00	1.47083	1.470694	1.47083	0
2020-07-13 17:05:00	1.47049	1.470694	1.47049	0
2020-07-13 17:10:00	1.47083	1.470728	1.47083	0
2020-07-13 17:15:00	1.47116	1.470795	1.47116	0
2020-07-13 17:20:00	1.47116	1.470828	1.47116	0
2020-07-13 17:25:00	1.4715	1.470895	1.4715	0
2020-07-13 17:30:00	1.4715	1.470996	1.4715	0
2020-07-13 17:35:00	1.47116	1.471029	1.47116	0
2020-07-13 17:40:00	1.47183	1.471129	1.47183	0
2020-07-13 17:45:00	1.47149	1.471195	1.47149	0
2020-07-13 17:50:00	1.47183	1.471295	1.47183	0
2020-07-13 17:55:00	1.47183	1.471429	1.47183	0
2020-07-13 18:00:00	1.47149	1.471495	1.47149	0
2020-07-13 18:05:00	1.47183	1.471562	1.47183	0
2020-07-13 18:10:00	1.47184	1.47163	1.47184	0
2020-07-13 18:15:00	1.47184	1.471664	1.47184	0
2020-07-13 18:20:00	1.47184	1.471698	1.47184	0
2020-07-13 18:25:00	1.47184	1.471766	1.47184	0
2020-07-13 18:30:00	1.47184	1.471767	1.47184	0
2020-07-13 18:35:00	1.47218	1.471836	1.47218	0
2020-07-13 18:40:00	1.47184	1.471837	1.47184	0
2020-07-13 18:45:00	1.47184	1.471838	1.47184	0
2020-07-13 18:50:00	1.47184	1.471873	1.47184	0
2020-07-13 18:55:00	1.47184	1.471874	1.47184	0
2020-07-13 19:00:00	1.47184	1.471874	1.47184	0
2020-07-13 19:05:00	1.47217	1.471907	1.47217	0
2020-07-13 19:10:00	1.47183	1.471906	1.47183	0
2020-07-13 19:15:00	1.47183	1.471905	1.47183	0
2020-07-13 19:20:00	1.4725	1.471971	1.4725	0
2020-07-13 19:25:00	1.47217	1.47197	1.47217	0
2020-07-13 19:30:00	1.47183	1.471969	1.47183	0
2020-07-13 19:35:00	1.47217	1.472002	1.47217	0
2020-07-13 19:40:00	1.47251	1.472069	1.47251	0
2020-07-13 19:45:00	1.4725	1.472135	1.4725	0
2020-07-13 19:50:00	1.4725	1.472201	1.4725	0
2020-07-13 19:55:00	1.47317	1.472301	1.47317	0
2020-07-13 20:00:00	1.47215	1.472333	1.47215	0
2020-07-13 20:05:00	1.47248	1.472398	1.47248	0
2020-07-13 20:10:00	1.47315	1.472463	1.47315	0
2020-07-13 20:15:00	1.47316	1.472562	1.47316	0
2020-07-13 20:20:00	1.47316	1.472695	1.47316	0
2020-07-13 20:25:00	1.47316	1.472794	1.47316	0
2020-07-13 20:30:00	1.47317	1.47286	1.47317	0
2020-07-13 20:35:00	1.47317	1.472927	1.47317	0
2020-07-13 20:40:00	1.47318	1.472995	1.47318	0
2020-07-13 20:45:00	1.47318	1.472996	1.47318	0
2020-07-13 20:50:00	1.47318	1.473099	1.47318	0
2020-07-13 20:55:00	1.47318	1.473169	1.47318	0
2020-07-13 21:00:00	1.47319	1.473173	1.47319	0
2020-07-13 21:05:00	1.47319	1.473176	1.47319	0
2020-07-13 21:10:00	1.47319	1.473179	1.47319	0
2020-07-13 21:15:00	1.47319	1.473182	1.47319	0
2020-07-13 21:20:00	1.47319	1.473184	1.47319	0
2020-07-13 21:25:00	1.47318	1.473185	1.47318	0
2020-07-13 21:30:00	1.47318	1.473185	1.47318	0
2020-07-13 21:35:00	1.47318	1.473185	1.47318	0
2020-07-13 21:40:00	1.47318	1.473185	1.47318	0
2020-07-13 21:45:00	1.47352	1.473219	1.47352	0
2020-07-13 21:50:00	1.47318	1.473218	1.47318	0
2020-07-13 21:55:00	1.47318	1.473217	1.47318	0
2020-07-13 22:00:00	1.47386	1.473284	1.47386	0
2020-07-13 22:05:00	1.47319	1.473284	1.47319	0
2020-07-13 22:10:00	1.47319	1.473284	1.47319	0
2020-07-13 22:15:00	1.47386	1.473352	1.47386	0
2020-07-13 22:20:00	1.47386	1.47342	1.47386	0
2020-07-13 22:25:00	1.47353	1.473455	1.47353	0
2020-07-13 22:30:00	1.47454	1.473591	1.47454	0
2020-07-13 22:35:00	1.47353	1.473592	1.47353	0
2020-07-13 22:40:00	1.47386	1.47366	1.47386	0
2020-07-13 22:45:00	1.47419	1.473761	1.47419	0
2020-07-13 22:50:00	1.47386	1.473761	1.47386	0
2020-07-13 22:55:00	1.47385	1.473827	1.47385	0
2020-07-13 23:00:00	1.47385	1.473893	1.47385	0
2020-07-13 23:05:00	1.47385	1.473892	1.47385	0
2020-07-13 23:10:00	1.47385	1.473891	1.47385	0
2020-07-13 23:15:00	1.47453	1.473991	1.47453	0
2020-07-13 23:20:00	1.47453	1.47399	1.47453	0
2020-07-13 23:25:00	1.47418	1.474055	1.47418	0
2020-07-13 23:30:00	1.47453	1.474122	1.47453	0
2020-07-13 23:35:00	1.47418	1.474121	1.47418	0
2020-07-13 23:40:00	1.47418	1.474153	1.47418	0
2020-07-13 23:45:00	1.47452	1.47422	1.47452	0
2020-07-13 23:50:00	1.47418	1.474253	1.47418	0
2020-07-13 23:55:00	1.47384	1.474252	1.47384	0
2020-07-14 00:00:00	1.47452	1.474319	1.47452	0
2020-07-14 00:05:00	1.47384	1.47425	1.47384	0
2020-07-14 00:10:00	1.47384	1.474181	1.47384	0
2020-07-14 00:15:00	1.47418	1.474181	1.47418	0
2020-07-14 00:20:00	1.47452	1.47418	1.47452	0
2020-07-14 00:25:00	1.47452	1.474214	1.47452	0
2020-07-14 00:30:00	1.47453	1.474249	1.47453	0
2020-07-14 00:35:00	1.47453	1.47425	1.47453	0
2020-07-14 00:40:00	1.47453	1.474285	1.47453	0
2020-07-14 00:45:00	1.47454	1.474355	1.47454	0
2020-07-14 00:50:00	1.47454	1.474357	1.47454	0
2020-07-14 00:55:00	1.47454	1.474427	1.47454	0
2020-07-14 01:00:00	1.47454	1.474497	1.47454	0
2020-07-14 01:05:00	1.47454	1.474533	1.47454	0
2020-07-14 01:10:00	1.47454	1.474535	1.47454	0
2020-07-14 01:15:00	1.47454	1.474537	1.47454	0
2020-07-14 01:20:00	1.47454	1.474538	1.47454	0
2020-07-14 01:25:00	1.47454	1.474539	1.47454	0
2020-07-14 01:30:00	1.47454	1.47454	1.47454	0
2020-07-14 01:35:00	1.47454	1.47454	1.47454	0
2020-07-14 01:40:00	1.47454	1.47454	1.47454	0
2020-07-14 01:45:00	1.47454	1.47454	1.47454	0
2020-07-14 01:50:00	1.47454	1.47454	1.47454	0
2020-07-14 01:55:00	1.47454	1.47454	1.47454	0
2020-07-14 02:00:00	1.47454	1.47454	1.47454	0
2020-07-14 02:05:00	1.47488	1.474574	1.47488	0
2020-07-14 02:10:00	1.47454	1.474574	1.47454	0
2020-07-14 02:15:00	1.47454	1.474574	1.47454	0
2020-07-14 02:20:00	1.47454	1.474574	1.47454	0
2020-07-14 02:25:00	1.47522	1.474642	1.47522	0
2020-07-14 02:30:00	1.47454	1.474642	1.47454	0
2020-07-14 02:35:00	1.47454	1.474642	1.47454	0
2020-07-14 02:40:00	1.47454	1.474642	1.47454	0
2020-07-14 02:45:00	1.47454	1.474642	1.47454	0
2020-07-14 02:50:00	1.47454	1.474642	1.47454	0
2020-07-14 02:55:00	1.47522	1.474676	1.47522	0
2020-07-14 03:00:00	1.47454	1.474676	1.47454	0
2020-07-14 03:05:00	1.47454	1.474676	1.47454	0
2020-07-14 03:10:00	1.47488	1.47471	1.47488	0
2020-07-14 03:15:00	1.47454	1.474642	1.47454	0
2020-07-14 03:20:00	1.47454	1.474642	1.47454	0
2020-07-14 03:25:00	1.47522	1.47471	1.47522	0
2020-07-14 03:30:00	1.47454	1.47471	1.47454	0
2020-07-14 03:35:00	1.47454	1.47471	1.47454	0
2020-07-14 03:40:00	1.47521	1.474777	1.47521	0
2020-07-14 03:45:00	1.47521	1.474776	1.47521	0
2020-07-14 03:50:00	1.47453	1.474775	1.47453	0
2020-07-14 03:55:00	1.47487	1.474808	1.47487	0
2020-07-14 04:00:00	1.47453	1.474773	1.47453	0
2020-07-14 04:05:00	1.47453	1.474772	1.47453	0
2020-07-14 04:10:00	1.47487	1.474805	1.47487	0
2020-07-14 04:15:00	1.47453	1.474736	1.47453	0
2020-07-14 04:20:00	1.47453	1.474735	1.47453	0
2020-07-14 04:25:00	1.47487	1.474768	1.47487	0
2020-07-14 04:30:00	1.47487	1.474734	1.47487	0
2020-07-14 04:35:00	1.47453	1.474666	1.47453	0
2020-07-14 04:40:00	1.4752	1.474733	1.4752	0
2020-07-14 04:45:00	1.4752	1.474766	1.4752	0
2020-07-14 04:50:00	1.47453	1.474766	1.47453	0
2020-07-14 04:55:00	1.47452	1.474765	1.47452	0
2020-07-14 05:00:00	1.47486	1.474764	1.47486	0
2020-07-14 05:05:00	1.47452	1.474763	1.47452	0
2020-07-14 05:10:00	1.47486	1.474796	1.47486	0
2020-07-14 05:15:00	1.47486	1.474795	1.47486	0
2020-07-14 05:20:00	1.47452	1.47476	1.47452	0
2020-07-14 05:25:00	1.47452	1.474759	1.47452	0
2020-07-14 05:30:00	1.47485	1.474724	1.47485	0
2020-07-14 05:35:00	1.47519	1.474723	1.47519	0
2020-07-14 05:40:00	1.47485	1.474755	1.47485	0
2020-07-14 05:45:00	1.47789	1.475092	1.47789	0
2020-07-14 05:50:00	1.47924	1.47553	1.47924	0
2020-07-14 05:55:00	1.47722	1.4758	1.47722	0
2020-07-14 06:00:00	1.48363	1.476677	1.48363	0
2020-07-14 06:05:00	1.48768	1.477959	1.48768	0
2020-07-14 06:10:00	1.48971	1.479478	1.48971	0
2020-07-14 06:15:00	1.48971	1.480997	1.48971	0
2020-07-14 06:20:00	1.48937	1.482449	1.48937	0
2020-07-14 06:25:00	1.48633	1.483563	1.48633	0
2020-07-14 06:30:00	1.48058	1.484136	1.48058	0
2020-07-14 06:35:00	1.4772	1.484067	1.4772	0
2020-07-14 06:40:00	1.47551	1.483694	1.47551	0
2020-07-14 06:45:00	1.47517	1.483489	1.47517	0
2020-07-14 06:50:00	1.47484	1.48261	1.47484	0
2020-07-14 06:55:00	1.47451	1.481293	1.47451	0
2020-07-14 07:00:00	1.47417	1.479739	1.47417	0
2020-07-14 07:05:00	1.47452	1.47822	1.47452	0
2020-07-14 07:10:00	1.47452	1.476735	1.47452	0
2020-07-14 07:15:00	1.47925	1.476027	1.47925	0
2020-07-14 07:20:00	1.48331	1.4763	1.48331	0
2020-07-14 07:25:00	1.48601	1.477181	1.48601	0
2020-07-14 07:30:00	1.4823	1.47786	1.4823	0
2020-07-14 07:35:00	1.47859	1.478202	1.47859	0
2020-07-14 07:40:00	1.47589	1.478307	1.47589	0
2020-07-14 07:45:00	1.47454	1.47831	1.47454	0
2020-07-14 07:50:00	1.47454	1.478347	1.47454	0
2020-07-14 07:55:00	1.47421	1.478316	1.47421	0
2020-07-14 08:00:00	1.47454	1.478318	1.47454	0
2020-07-14 08:05:00	1.47454	1.477847	1.47454	0
2020-07-14 08:10:00	1.47386	1.476902	1.47386	0
2020-07-14 08:15:00	1.47454	1.475755	1.47454	0
2020-07-14 08:20:00	1.47421	1.474946	1.47421	0
2020-07-14 08:25:00	1.47421	1.474508	1.47421	0
2020-07-14 08:30:00	1.47386	1.474305	1.47386	0
2020-07-14 08:35:00	1.47859	1.47471	1.47859	0
2020-07-14 08:40:00	1.47691	1.474947	1.47691	0
2020-07-14 08:45:00	1.47522	1.475048	1.47522	0
2020-07-14 08:50:00	1.47454	1.475048	1.47454	0
2020-07-14 08:55:00	1.47386	1.47498	1.47386	0
2020-07-14 09:00:00	1.47386	1.47498	1.47386	0
2020-07-14 09:05:00	1.47386	1.474912	1.47386	0
2020-07-14 09:10:00	1.47386	1.474877	1.47386	0
2020-07-14 09:15:00	1.47386	1.474842	1.47386	0
2020-07-14 09:20:00	1.47386	1.474842	1.47386	0
2020-07-14 09:25:00	1.47353	1.474336	1.47353	0
2020-07-14 09:30:00	1.47386	1.474031	1.47386	0
2020-07-14 09:35:00	1.47421	1.47393	1.47421	0
2020-07-14 09:40:00	1.47353	1.473829	1.47353	0
2020-07-14 09:45:00	1.47352	1.473795	1.47352	0
2020-07-14 09:50:00	1.47352	1.473761	1.47352	0
2020-07-14 09:55:00	1.47352	1.473727	1.47352	0
2020-07-14 10:00:00	1.47318	1.473659	1.47318	0
2020-07-14 10:05:00	1.47419	1.473692	1.47419	0
2020-07-14 10:10:00	1.47351	1.473657	1.47351	0
2020-07-14 10:15:00	1.47317	1.473621	1.47317	0
2020-07-14 10:20:00	1.47385	1.47362	1.47385	0
2020-07-14 10:25:00	1.47351	1.47355	1.47351	0
2020-07-14 10:30:00	1.47317	1.473514	1.47317	0
2020-07-14 10:35:00	1.47316	1.473478	1.47316	0
2020-07-14 10:40:00	1.47383	1.473509	1.47383	0
2020-07-14 10:45:00	1.47315	1.473472	1.47315	0
2020-07-14 10:50:00	1.47315	1.473469	1.47315	0
2020-07-14 10:55:00	1.47314	1.473364	1.47314	0
2020-07-14 11:00:00	1.4728	1.473293	1.4728	0
2020-07-14 11:05:00	1.47313	1.473289	1.47313	0
2020-07-14 11:10:00	1.4728	1.473184	1.4728	0
2020-07-14 11:15:00	1.47246	1.473079	1.47246	0
2020-07-14 11:20:00	1.47314	1.473076	1.47314	0
2020-07-14 11:25:00	1.47313	1.473073	1.47313	0
2020-07-14 11:30:00	1.47449	1.473139	1.47449	0
2020-07-14 11:35:00	1.47449	1.473273	1.47449	0
2020-07-14 11:40:00	1.47448	1.473406	1.47448	0
2020-07-14 11:45:00	1.47381	1.473473	1.47381	0
2020-07-14 11:50:00	1.47381	1.473574	1.47381	0
2020-07-14 11:55:00	1.47381	1.473642	1.47381	0
2020-07-14 12:00:00	1.47449	1.473811	1.47449	0
2020-07-14 12:05:00	1.47855	1.47442	1.47855	0
2020-07-14 12:10:00	1.47721	1.474827	1.47721	0
2020-07-14 12:15:00	1.47552	1.475066	1.47552	0
2020-07-14 12:20:00	1.47418	1.475035	1.47418	0
2020-07-14 12:25:00	1.47418	1.475004	1.47418	0
2020-07-14 12:30:00	1.47418	1.474974	1.47418	0
2020-07-14 12:35:00	1.47351	1.474944	1.47351	0
2020-07-14 12:40:00	1.47385	1.474948	1.47385	0
2020-07-14 12:45:00	1.47351	1.474918	1.47351	0
2020-07-14 12:50:00	1.47318	1.474787	1.47318	0
2020-07-14 12:55:00	1.47385	1.474317	1.47385	0
2020-07-14 13:00:00	1.47352	1.473948	1.47352	0
2020-07-14 13:05:00	1.47318	1.473714	1.47318	0
2020-07-14 13:10:00	1.47386	1.473682	1.47386	0
2020-07-14 13:15:00	1.47386	1.47365	1.47386	0
2020-07-14 13:20:00	1.47319	1.473551	1.47319	0
2020-07-14 13:25:00	1.47319	1.473519	1.47319	0
2020-07-14 13:30:00	1.47386	1.47352	1.47386	0
2020-07-14 13:35:00	1.47419	1.473588	1.47419	0
2020-07-14 13:40:00	1.47318	1.473588	1.47318	0
2020-07-14 13:45:00	1.47419	1.473622	1.47419	0
2020-07-14 13:50:00	1.47385	1.473655	1.47385	0
2020-07-14 13:55:00	1.47385	1.473722	1.47385	0
2020-07-14 14:00:00	1.47453	1.473789	1.47453	0
2020-07-14 14:05:00	1.47419	1.473822	1.47419	0
2020-07-14 14:10:00	1.47386	1.473889	1.47386	0
2020-07-14 14:15:00	1.47386	1.473956	1.47386	0
2020-07-14 14:20:00	1.4742	1.47399	1.4742	0
2020-07-14 14:25:00	1.47386	1.473957	1.47386	0
2020-07-14 14:30:00	1.47386	1.474025	1.47386	0
2020-07-14 14:35:00	1.47454	1.47406	1.47454	0
2020-07-14 14:40:00	1.47386	1.474061	1.47386	0
2020-07-14 14:45:00	1.47454	1.47413	1.47454	0
2020-07-14 14:50:00	1.47454	1.474131	1.47454	0
2020-07-14 14:55:00	1.47386	1.474098	1.47386	0
2020-07-14 15:00:00	1.47454	1.474166	1.47454	0
2020-07-14 15:05:00	1.47454	1.474234	1.47454	0
2020-07-14 15:10:00	1.47453	1.474267	1.47453	0
2020-07-14 15:15:00	1.47453	1.474334	1.47453	0
2020-07-14 15:20:00	1.47419	1.474367	1.47419	0
2020-07-14 15:25:00	1.47453	1.474366	1.47453	0
2020-07-14 15:30:00	1.47385	1.474365	1.47385	0
2020-07-14 15:35:00	1.47418	1.474329	1.47418	0
2020-07-14 15:40:00	1.47418	1.474293	1.47418	0
2020-07-14 15:45:00	1.47452	1.474359	1.47452	0
2020-07-14 15:50:00	1.47453	1.474358	1.47453	0
2020-07-14 15:55:00	1.47453	1.474357	1.47453	0
2020-07-14 16:00:00	1.47419	1.474323	1.47419	0
2020-07-14 16:05:00	1.47453	1.474323	1.47453	0
2020-07-14 16:10:00	1.47453	1.474357	1.47453	0
2020-07-14 16:15:00	1.47419	1.474323	1.47419	0
2020-07-14 16:20:00	1.47453	1.474391	1.47453	0
2020-07-14 16:25:00	1.47453	1.474426	1.47453	0
2020-07-14 16:30:00	1.47453	1.474461	1.47453	0
2020-07-14 16:35:00	1.47453	1.474462	1.47453	0
2020-07-14 16:40:00	1.47453	1.474462	1.47453	0
2020-07-14 16:45:00	1.47419	1.474428	1.47419	0
2020-07-14 16:50:00	1.47419	1.474428	1.47419	0
2020-07-14 16:55:00	1.47419	1.474394	1.47419	0
2020-07-14 17:00:00	1.47454	1.474395	1.47454	0
2020-07-14 17:05:00	1.47419	1.474395	1.47419	0
2020-07-14 17:10:00	1.47454	1.474396	1.47454	0
2020-07-14 17:15:00	1.47454	1.474397	1.47454	0
2020-07-14 17:20:00	1.47454	1.474398	1.47454	0
2020-07-14 17:25:00	1.47454	1.474399	1.47454	0
2020-07-14 17:30:00	1.47453	1.474399	1.47453	0
2020-07-14 17:35:00	1.47453	1.474433	1.47453	0
2020-07-14 17:40:00	1.47453	1.474467	1.47453	0
2020-07-14 17:45:00	1.47453	1.474501	1.47453	0
2020-07-14 17:50:00	1.47419	1.474466	1.47419	0
2020-07-14 17:55:00	1.47419	1.474466	1.47419	0
2020-07-14 18:00:00	1.47453	1.474465	1.47453	0
2020-07-14 18:05:00	1.47454	1.474465	1.47454	0
2020-07-14 18:10:00	1.47454	1.474465	1.47454	0
2020-07-14 18:15:00	1.47454	1.474465	1.47454	0
2020-07-14 18:20:00	1.47454	1.474466	1.47454	0
2020-07-14 18:25:00	1.47454	1.474467	1.47454	0
2020-07-14 18:30:00	1.47454	1.474468	1.47454	0
2020-07-14 18:35:00	1.47454	1.474469	1.47454	0
2020-07-14 18:40:00	1.47419	1.474469	1.47419	0
2020-07-14 18:45:00	1.47453	1.474503	1.47453	0
2020-07-14 18:50:00	1.47452	1.474502	1.47452	0
2020-07-14 18:55:00	1.47452	1.4745	1.47452	0
2020-07-14 19:00:00	1.47451	1.474497	1.47451	0
2020-07-14 19:05:00	1.47451	1.474494	1.47451	0
2020-07-14 19:10:00	1.47451	1.474491	1.47451	0
2020-07-14 19:15:00	1.47451	1.474488	1.47451	0
2020-07-14 19:20:00	1.47451	1.474485	1.47451	0
2020-07-14 19:25:00	1.47452	1.474483	1.47452	0
2020-07-14 19:30:00	1.47452	1.474516	1.47452	0
2020-07-14 19:35:00	1.47453	1.474516	1.47453	0
2020-07-14 19:40:00	1.47453	1.474517	1.47453	0
2020-07-14 19:45:00	1.47453	1.474518	1.47453	0
2020-07-14 19:50:00	1.47454	1.474521	1.47454	0
2020-07-14 19:55:00	1.47454	1.474524	1.47454	0
2020-07-14 20:00:00	1.47454	1.474527	1.47454	0
2020-07-14 20:05:00	1.47454	1.47453	1.47454	0
2020-07-14 20:10:00	1.47453	1.474532	1.47453	0
2020-07-14 20:15:00	1.47453	1.474533	1.47453	0
2020-07-14 20:20:00	1.47452	1.474533	1.47452	0
2020-07-14 20:25:00	1.47452	1.474532	1.47452	0
2020-07-14 20:30:00	1.47452	1.474531	1.47452	0
2020-07-14 20:35:00	1.47452	1.47453	1.47452	0
2020-07-14 20:40:00	1.47486	1.474562	1.47486	0
2020-07-14 20:45:00	1.47452	1.47456	1.47452	0
2020-07-14 20:50:00	1.47453	1.474559	1.47453	0
2020-07-14 20:55:00	1.47453	1.474558	1.47453	0
2020-07-14 21:00:00	1.47487	1.474592	1.47487	0
2020-07-14 21:05:00	1.47453	1.474592	1.47453	0
2020-07-14 21:10:00	1.47486	1.474626	1.47486	0
2020-07-14 21:15:00	1.47486	1.47466	1.47486	0
2020-07-14 21:20:00	1.47486	1.474694	1.47486	0
2020-07-14 21:25:00	1.47453	1.474695	1.47453	0
2020-07-14 21:30:00	1.47453	1.474662	1.47453	0
2020-07-14 21:35:00	1.4752	1.47473	1.4752	0
2020-07-14 21:40:00	1.47453	1.47473	1.47453	0
2020-07-14 21:45:00	1.4752	1.474797	1.4752	0
2020-07-14 21:50:00	1.47485	1.474795	1.47485	0
2020-07-14 21:55:00	1.47451	1.474793	1.47451	0
2020-07-14 22:00:00	1.47484	1.474791	1.47484	0
2020-07-14 22:05:00	1.47484	1.474789	1.47484	0
2020-07-14 22:10:00	1.47451	1.474754	1.47451	0
2020-07-14 22:15:00	1.47451	1.474752	1.47451	0
2020-07-14 22:20:00	1.47451	1.47475	1.47451	0
2020-07-14 22:25:00	1.47485	1.474715	1.47485	0
2020-07-14 22:30:00	1.47452	1.474714	1.47452	0
2020-07-14 22:35:00	1.47486	1.47468	1.47486	0
2020-07-14 22:40:00	1.47486	1.474681	1.47486	0
2020-07-14 22:45:00	1.47453	1.474683	1.47453	0
2020-07-14 22:50:00	1.47487	1.474686	1.47487	0
2020-07-14 22:55:00	1.47486	1.474688	1.47486	0
2020-07-14 23:00:00	1.47453	1.47469	1.47453	0
2020-07-14 23:05:00	1.47453	1.474692	1.47453	0
2020-07-14 23:10:00	1.4752	1.474761	1.4752	0
2020-07-14 23:15:00	1.47453	1.474729	1.47453	0
2020-07-14 23:20:00	1.47453	1.47473	1.47453	0
2020-07-14 23:25:00	1.47487	1.474731	1.47487	0
2020-07-14 23:30:00	1.47454	1.474699	1.47454	0
2020-07-14 23:35:00	1.47454	1.4747	1.47454	0
2020-07-14 23:40:00	1.47487	1.4747	1.47487	0
2020-07-14 23:45:00	1.47453	1.474667	1.47453	0
2020-07-14 23:50:00	1.47453	1.474667	1.47453	0
2020-07-14 23:55:00	1.47453	1.474667	1.47453	0
2020-07-15 00:00:00	1.47452	1.474599	1.47452	0
2020-07-15 00:05:00	1.47485	1.474631	1.47485	0
2020-07-15 00:10:00	1.47518	1.474696	1.47518	0
2020-07-15 00:15:00	1.47485	1.474694	1.47485	0
2020-07-15 00:20:00	1.47451	1.474691	1.47451	0
2020-07-15 00:25:00	1.47451	1.474688	1.47451	0
2020-07-15 00:30:00	1.47485	1.474686	1.47485	0
2020-07-15 00:35:00	1.47452	1.474685	1.47452	0
2020-07-15 00:40:00	1.47485	1.474717	1.47485	0
2020-07-15 00:45:00	1.47485	1.474749	1.47485	0
2020-07-15 00:50:00	1.47451	1.474748	1.47451	0
2020-07-15 00:55:00	1.4745	1.474713	1.4745	0
2020-07-15 01:00:00	1.47518	1.474713	1.47518	0
2020-07-15 01:05:00	1.47484	1.474712	1.47484	0
2020-07-15 01:10:00	1.4745	1.474711	1.4745	0
2020-07-15 01:15:00	1.47518	1.474778	1.47518	0
2020-07-15 01:20:00	1.47551	1.474844	1.47551	0
2020-07-15 01:25:00	1.47451	1.474843	1.47451	0
2020-07-15 01:30:00	1.47518	1.474876	1.47518	0
2020-07-15 01:35:00	1.47485	1.474876	1.47485	0
2020-07-15 01:40:00	1.47452	1.474877	1.47452	0
2020-07-15 01:45:00	1.47519	1.474946	1.47519	0
2020-07-15 01:50:00	1.47486	1.474914	1.47486	0
2020-07-15 01:55:00	1.47453	1.474883	1.47453	0
2020-07-15 02:00:00	1.4752	1.474953	1.4752	0
2020-07-15 02:05:00	1.47521	1.474956	1.47521	0
2020-07-15 02:10:00	1.47453	1.474858	1.47453	0
2020-07-15 02:15:00	1.4752	1.474927	1.4752	0
2020-07-15 02:20:00	1.4752	1.474929	1.4752	0
2020-07-15 02:25:00	1.47453	1.474897	1.47453	0
2020-07-15 02:30:00	1.4752	1.474965	1.4752	0
2020-07-15 02:35:00	1.47487	1.474933	1.47487	0
2020-07-15 02:40:00	1.47453	1.4749	1.47453	0
2020-07-15 02:45:00	1.47487	1.474934	1.47487	0
2020-07-15 02:50:00	1.47521	1.474935	1.47521	0
2020-07-15 02:55:00	1.47487	1.474901	1.47487	0
2020-07-15 03:00:00	1.47454	1.474902	1.47454	0
2020-07-15 03:05:00	1.47555	1.474937	1.47555	0
2020-07-15 03:10:00	1.47488	1.474905	1.47488	0
2020-07-15 03:15:00	1.47454	1.474906	1.47454	0
2020-07-15 03:20:00	1.47554	1.47494	1.47554	0
2020-07-15 03:25:00	1.47486	1.474939	1.47486	0
2020-07-15 03:30:00	1.47486	1.474972	1.47486	0
2020-07-15 03:35:00	1.47553	1.475038	1.47553	0
2020-07-15 03:40:00	1.47485	1.475002	1.47485	0
2020-07-15 03:45:00	1.47451	1.474966	1.47451	0
2020-07-15 03:50:00	1.47552	1.475064	1.47552	0
2020-07-15 03:55:00	1.47519	1.475028	1.47519	0
2020-07-15 04:00:00	1.47485	1.475025	1.47485	0
2020-07-15 04:05:00	1.47519	1.47509	1.47519	0
2020-07-15 04:10:00	1.47554	1.47509	1.47554	0
2020-07-15 04:15:00	1.4752	1.475124	1.4752	0
2020-07-15 04:20:00	1.4752	1.475158	1.4752	0
2020-07-15 04:25:00	1.47554	1.475159	1.47554	0
2020-07-15 04:30:00	1.47486	1.47516	1.47486	0
2020-07-15 04:35:00	1.47486	1.475195	1.47486	0
2020-07-15 04:40:00	1.47553	1.475196	1.47553	0
2020-07-15 04:45:00	1.47486	1.475163	1.47486	0
2020-07-15 04:50:00	1.47485	1.475163	1.47485	0
2020-07-15 04:55:00	1.47553	1.475197	1.47553	0
2020-07-15 05:00:00	1.47485	1.475128	1.47485	0
2020-07-15 05:05:00	1.47485	1.475093	1.47485	0
2020-07-15 05:10:00	1.47553	1.475126	1.47553	0
2020-07-15 05:15:00	1.47485	1.475057	1.47485	0
2020-07-15 05:20:00	1.47486	1.475057	1.47486	0
2020-07-15 05:25:00	1.47553	1.475124	1.47553	0
2020-07-15 05:30:00	1.47486	1.475057	1.47486	0
2020-07-15 05:35:00	1.47452	1.475023	1.47452	0
2020-07-15 05:40:00	1.47486	1.475024	1.47486	0
2020-07-15 05:45:00	1.47485	1.474956	1.47485	0
2020-07-15 05:50:00	1.47485	1.474956	1.47485	0
2020-07-15 05:55:00	1.47519	1.47499	1.47519	0
2020-07-15 06:00:00	1.47991	1.475428	1.47991	0
2020-07-15 06:05:00	1.48633	1.476576	1.48633	0
2020-07-15 06:10:00	1.48937	1.478027	1.48937	0
2020-07-15 06:15:00	1.48971	1.479445	1.48971	0
2020-07-15 06:20:00	1.48364	1.480323	1.48364	0
2020-07-15 06:25:00	1.47993	1.480864	1.47993	0
2020-07-15 06:30:00	1.47723	1.481101	1.47723	0
2020-07-15 06:35:00	1.47656	1.481272	1.47656	0
2020-07-15 06:40:00	1.47589	1.481376	1.47589	0
2020-07-15 06:45:00	1.47589	1.481446	1.47589	0
2020-07-15 06:50:00	1.48197	1.481652	1.48197	0
2020-07-15 06:55:00	1.4877	1.481789	1.4877	0
2020-07-15 07:00:00	1.49007	1.481859	1.49007	0
2020-07-15 07:05:00	1.49108	1.481996	1.49108	0
2020-07-15 07:10:00	1.49108	1.48274	1.49108	0
2020-07-15 07:15:00	1.49075	1.483822	1.49075	0
2020-07-15 07:20:00	1.49075	1.485174	1.49075	0
2020-07-15 07:25:00	1.49075	1.486593	1.49075	0
2020-07-15 07:30:00	1.49075	1.488079	1.49075	0
2020-07-15 07:35:00	1.49041	1.489531	1.49041	0
2020-07-15 07:40:00	1.48973	1.490307	1.48973	0
2020-07-15 07:45:00	1.48906	1.490443	1.48906	0
2020-07-15 07:50:00	1.48838	1.490274	1.48838	0
2020-07-15 07:55:00	1.48838	1.490004	1.48838	0
2020-07-15 08:00:00	1.48771	1.489667	1.48771	0
2020-07-15 08:05:00	1.48737	1.489329	1.48737	0
2020-07-15 08:10:00	1.48771	1.489025	1.48771	0
2020-07-15 08:15:00	1.48703	1.488653	1.48703	0
2020-07-15 08:20:00	1.48602	1.48818	1.48602	0
2020-07-15 08:25:00	1.48636	1.487775	1.48636	0
2020-07-15 08:30:00	1.48568	1.48737	1.48568	0
2020-07-15 08:35:00	1.48602	1.487066	1.48602	0
2020-07-15 08:40:00	1.48534	1.486762	1.48534	0
2020-07-15 08:45:00	1.48568	1.486492	1.48568	0
2020-07-15 08:50:00	1.48534	1.486255	1.48534	0
2020-07-15 08:55:00	1.48568	1.486086	1.48568	0
2020-07-15 09:00:00	1.48568	1.485883	1.48568	0
2020-07-15 09:05:00	1.48534	1.485714	1.48534	0
2020-07-15 09:10:00	1.48568	1.48568	1.48568	0
2020-07-15 09:15:00	1.48568	1.485612	1.48568	0
2020-07-15 09:20:00	1.48534	1.485578	1.48534	0
2020-07-15 09:25:00	1.48534	1.48551	1.48534	0
2020-07-15 09:30:00	1.48534	1.48551	1.48534	0
2020-07-15 09:35:00	1.48534	1.485476	1.48534	0
2020-07-15 09:40:00	1.48534	1.485476	1.48534	0
2020-07-15 09:45:00	1.48534	1.485442	1.48534	0
2020-07-15 09:50:00	1.48534	1.485408	1.48534	0
2020-07-15 09:55:00	1.48501	1.485375	1.48501	0
2020-07-15 10:00:00	1.48534	1.485341	1.48534	0
2020-07-15 10:05:00	1.48501	1.485274	1.48501	0
2020-07-15 10:10:00	1.48501	1.485241	1.48501	0
2020-07-15 10:15:00	1.48467	1.485174	1.48467	0
2020-07-15 10:20:00	1.48433	1.485073	1.48433	0
2020-07-15 10:25:00	1.48433	1.484972	1.48433	0
2020-07-15 10:30:00	1.48399	1.484837	1.48399	0
2020-07-15 10:35:00	1.48467	1.48477	1.48467	0
2020-07-15 10:40:00	1.48467	1.484703	1.48467	0
2020-07-15 10:45:00	1.48366	1.484568	1.48366	0
2020-07-15 10:50:00	1.48298	1.484332	1.48298	0
2020-07-15 10:55:00	1.48264	1.484095	1.48264	0
2020-07-15 11:00:00	1.48298	1.483892	1.48298	0
2020-07-15 11:05:00	1.48264	1.483689	1.48264	0
2020-07-15 11:10:00	1.48264	1.48352	1.48264	0
2020-07-15 11:15:00	1.48264	1.483351	1.48264	0
2020-07-15 11:20:00	1.48231	1.483183	1.48231	0
2020-07-15 11:25:00	1.48231	1.482947	1.48231	0
2020-07-15 11:30:00	1.48231	1.482711	1.48231	0
2020-07-15 11:35:00	1.48264	1.482609	1.48264	0
2020-07-15 11:40:00	1.48264	1.482575	1.48264	0
2020-07-15 11:45:00	1.48231	1.482542	1.48231	0
2020-07-15 11:50:00	1.48231	1.482475	1.48231	0
2020-07-15 11:55:00	1.48231	1.482442	1.48231	0
2020-07-15 12:00:00	1.48231	1.482409	1.48231	0
2020-07-15 12:05:00	1.48231	1.482376	1.48231	0
2020-07-15 12:10:00	1.48197	1.482342	1.48197	0
2020-07-15 12:15:00	1.48231	1.482342	1.48231	0
2020-07-15 12:20:00	1.48163	1.482274	1.48163	0
2020-07-15 12:25:00	1.48197	1.482207	1.48197	0
2020-07-15 12:30:00	1.48197	1.48214	1.48197	0
2020-07-15 12:35:00	1.48197	1.482106	1.48197	0
2020-07-15 12:40:00	1.48197	1.482072	1.48197	0
2020-07-15 12:45:00	1.48197	1.482038	1.48197	0
2020-07-15 12:50:00	1.48028	1.481835	1.48028	0
2020-07-15 12:55:00	1.47859	1.481463	1.47859	0
2020-07-15 13:00:00	1.47859	1.481125	1.47859	0
2020-07-15 13:05:00	1.47859	1.480753	1.47859	0
2020-07-15 13:10:00	1.47826	1.480416	1.47826	0
2020-07-15 13:15:00	1.47454	1.479673	1.47454	0
2020-07-15 13:20:00	1.47319	1.478795	1.47319	0
2020-07-15 13:25:00	1.47184	1.477782	1.47184	0
2020-07-15 13:30:00	1.4715	1.476735	1.4715	0
2020-07-15 13:35:00	1.47116	1.475654	1.47116	0
2020-07-15 13:40:00	1.47049	1.474675	1.47049	0
2020-07-15 13:45:00	1.47116	1.473932	1.47116	0
2020-07-15 13:50:00	1.47083	1.473156	1.47083	0
2020-07-15 13:55:00	1.47049	1.472346	1.47049	0
2020-07-15 14:00:00	1.47083	1.471603	1.47083	0
2020-07-15 14:05:00	1.47049	1.471198	1.47049	0
2020-07-15 14:10:00	1.47083	1.470962	1.47083	0
2020-07-15 14:15:00	1.47116	1.470894	1.47116	0
2020-07-15 14:20:00	1.47083	1.470827	1.47083	0
2020-07-15 14:25:00	1.47116	1.470827	1.47116	0
2020-07-15 14:30:00	1.4715	1.470928	1.4715	0
2020-07-15 14:35:00	1.47116	1.470928	1.47116	0
2020-07-15 14:40:00	1.4715	1.470995	1.4715	0
2020-07-15 14:45:00	1.4715	1.471096	1.4715	0
2020-07-15 14:50:00	1.4715	1.471163	1.4715	0
2020-07-15 14:55:00	1.47184	1.471298	1.47184	0
2020-07-15 15:00:00	1.47184	1.471399	1.47184	0
2020-07-15 15:05:00	1.47116	1.471399	1.47116	0
2020-07-15 15:10:00	1.4715	1.471466	1.4715	0
2020-07-15 15:15:00	1.47116	1.471466	1.47116	0
2020-07-15 15:20:00	1.47083	1.471399	1.47083	0
2020-07-15 15:25:00	1.47116	1.471399	1.47116	0
2020-07-15 15:30:00	1.47116	1.471365	1.47116	0
2020-07-15 15:35:00	1.47116	1.471331	1.47116	0
2020-07-15 15:40:00	1.4715	1.471331	1.4715	0
2020-07-15 15:45:00	1.4715	1.471297	1.4715	0
2020-07-15 15:50:00	1.47184	1.471297	1.47184	0
2020-07-15 15:55:00	1.47184	1.471365	1.47184	0
2020-07-15 16:00:00	1.4715	1.471365	1.4715	0
2020-07-15 16:05:00	1.47116	1.471365	1.47116	0
2020-07-15 16:10:00	1.47184	1.471466	1.47184	0
2020-07-15 16:15:00	1.47184	1.471534	1.47184	0
2020-07-15 16:20:00	1.47184	1.471602	1.47184	0
2020-07-15 16:25:00	1.47184	1.47167	1.47184	0
2020-07-15 16:30:00	1.47184	1.471704	1.47184	0
2020-07-15 16:35:00	1.47184	1.471738	1.47184	0
2020-07-15 16:40:00	1.47184	1.471738	1.47184	0
2020-07-15 16:45:00	1.47184	1.471738	1.47184	0
2020-07-15 16:50:00	1.47184	1.471772	1.47184	0
2020-07-15 16:55:00	1.47184	1.47184	1.47184	0
2020-07-15 17:00:00	1.47184	1.47184	1.47184	0
2020-07-15 17:05:00	1.47184	1.47184	1.47184	0
2020-07-15 17:10:00	1.47184	1.47184	1.47184	0
2020-07-15 17:15:00	1.47184	1.47184	1.47184	0
2020-07-15 17:20:00	1.47218	1.471874	1.47218	0
2020-07-15 17:25:00	1.47218	1.471908	1.47218	0
2020-07-15 17:30:00	1.47251	1.471975	1.47251	0
2020-07-15 17:35:00	1.47251	1.472042	1.47251	0
2020-07-15 17:40:00	1.47285	1.472143	1.47285	0
2020-07-15 17:45:00	1.47218	1.472177	1.47218	0
2020-07-15 17:50:00	1.47319	1.472312	1.47319	0
2020-07-15 17:55:00	1.47251	1.472379	1.47251	0
2020-07-15 18:00:00	1.47285	1.47248	1.47285	0
2020-07-15 18:05:00	1.47319	1.472615	1.47319	0
2020-07-15 18:10:00	1.47319	1.472716	1.47319	0
2020-07-15 18:15:00	1.47319	1.472817	1.47319	0
2020-07-15 18:20:00	1.47319	1.472885	1.47319	0
2020-07-15 18:25:00	1.47319	1.472953	1.47319	0
2020-07-15 18:30:00	1.47319	1.472987	1.47319	0
2020-07-15 18:35:00	1.47319	1.473088	1.47319	0
2020-07-15 18:40:00	1.47318	1.473087	1.47318	0
2020-07-15 18:45:00	1.47318	1.473154	1.47318	0
2020-07-15 18:50:00	1.47318	1.473187	1.47318	0
2020-07-15 18:55:00	1.47318	1.473186	1.47318	0
2020-07-15 19:00:00	1.47318	1.473185	1.47318	0
2020-07-15 19:05:00	1.47318	1.473184	1.47318	0
2020-07-15 19:10:00	1.47318	1.473183	1.47318	0
2020-07-15 19:15:00	1.47319	1.473183	1.47319	0
2020-07-15 19:20:00	1.47319	1.473183	1.47319	0
2020-07-15 19:25:00	1.47319	1.473183	1.47319	0
2020-07-15 19:30:00	1.47319	1.473184	1.47319	0
2020-07-15 19:35:00	1.47353	1.473219	1.47353	0
2020-07-15 19:40:00	1.47319	1.47322	1.47319	0
2020-07-15 19:45:00	1.47319	1.473221	1.47319	0
2020-07-15 19:50:00	1.47386	1.473289	1.47386	0
2020-07-15 19:55:00	1.47353	1.473324	1.47353	0
2020-07-15 20:00:00	1.47319	1.473325	1.47319	0
2020-07-15 20:05:00	1.47454	1.47346	1.47454	0
2020-07-15 20:10:00	1.47352	1.473493	1.47352	0
2020-07-15 20:15:00	1.47318	1.473492	1.47318	0
2020-07-15 20:20:00	1.47419	1.473592	1.47419	0
2020-07-15 20:25:00	1.47385	1.473624	1.47385	0
2020-07-15 20:30:00	1.47352	1.473657	1.47352	0
2020-07-15 20:35:00	1.47419	1.473757	1.47419	0
2020-07-15 20:40:00	1.47386	1.473757	1.47386	0
2020-07-15 20:45:00	1.47454	1.473858	1.47454	0
2020-07-15 20:50:00	1.47454	1.473993	1.47454	0
2020-07-15 20:55:00	1.47386	1.473925	1.47386	0
2020-07-15 21:00:00	1.4742	1.473993	1.4742	0
2020-07-15 21:05:00	1.47454	1.474129	1.47454	0
2020-07-15 21:10:00	1.47386	1.474096	1.47386	0
2020-07-15 21:15:00	1.47454	1.474165	1.47454	0
2020-07-15 21:20:00	1.47454	1.474267	1.47454	0
2020-07-15 21:25:00	1.47454	1.474302	1.47454	0
2020-07-15 21:30:00	1.47454	1.47437	1.47454	0
2020-07-15 21:35:00	1.47454	1.47437	1.47454	0
2020-07-15 21:40:00	1.47421	1.474337	1.47421	0
2020-07-15 21:45:00	1.47421	1.474372	1.47421	0
2020-07-15 21:50:00	1.47454	1.474406	1.47454	0
2020-07-15 21:55:00	1.47421	1.474373	1.47421	0
2020-07-15 22:00:00	1.47454	1.474441	1.47454	0
2020-07-15 22:05:00	1.47454	1.474441	1.47454	0
2020-07-15 22:10:00	1.47454	1.474441	1.47454	0
2020-07-15 22:15:00	1.47454	1.474441	1.47454	0
2020-07-15 22:20:00	1.47454	1.474441	1.47454	0
2020-07-15 22:25:00	1.47454	1.474441	1.47454	0
2020-07-15 22:30:00	1.47454	1.474474	1.47454	0
2020-07-15 22:35:00	1.47454	1.474507	1.47454	0
2020-07-15 22:40:00	1.47454	1.474507	1.47454	0
2020-07-15 22:45:00	1.47454	1.47454	1.47454	0
2020-07-15 22:50:00	1.47454	1.47454	1.47454	0
2020-07-15 22:55:00	1.47454	1.47454	1.47454	0
2020-07-15 23:00:00	1.47454	1.47454	1.47454	0
2020-07-15 23:05:00	1.47454	1.47454	1.47454	0
2020-07-15 23:10:00	1.47454	1.47454	1.47454	0
2020-07-15 23:15:00	1.47454	1.47454	1.47454	0
2020-07-15 23:20:00	1.47454	1.47454	1.47454	0
2020-07-15 23:25:00	1.47454	1.47454	1.47454	0
2020-07-15 23:30:00	1.47454	1.47454	1.47454	0
2020-07-15 23:35:00	1.47488	1.474574	1.47488	0
2020-07-15 23:40:00	1.47454	1.474574	1.47454	0
2020-07-15 23:45:00	1.47488	1.474608	1.47488	0
2020-07-15 23:50:00	1.47454	1.474608	1.47454	0
2020-07-15 23:55:00	1.47454	1.474608	1.47454	0
2020-07-16 00:00:00	1.47454	1.474608	1.47454	0
2020-07-16 00:05:00	1.47454	1.474608	1.47454	0
2020-07-16 00:10:00	1.47454	1.474608	1.47454	0
2020-07-16 00:15:00	1.47454	1.474608	1.47454	0
2020-07-16 00:20:00	1.47454	1.474608	1.47454	0
2020-07-16 00:25:00	1.47454	1.474574	1.47454	0
2020-07-16 00:30:00	1.47454	1.474574	1.47454	0
2020-07-16 00:35:00	1.47454	1.47454	1.47454	0
2020-07-16 00:40:00	1.47454	1.47454	1.47454	0
2020-07-16 00:45:00	1.47454	1.47454	1.47454	0
2020-07-16 00:50:00	1.47488	1.474574	1.47488	0
2020-07-16 00:55:00	1.47454	1.474574	1.47454	0
2020-07-16 01:00:00	1.47488	1.474608	1.47488	0
2020-07-16 01:05:00	1.47454	1.474608	1.47454	0
2020-07-16 01:10:00	1.47454	1.474608	1.47454	0
2020-07-16 01:15:00	1.47454	1.474608	1.47454	0
2020-07-16 01:20:00	1.47454	1.474608	1.47454	0
2020-07-16 01:25:00	1.47454	1.474608	1.47454	0
2020-07-16 01:30:00	1.47454	1.474608	1.47454	0
2020-07-16 01:35:00	1.47488	1.474642	1.47488	0
2020-07-16 01:40:00	1.47454	1.474608	1.47454	0
2020-07-16 01:45:00	1.47454	1.474608	1.47454	0
2020-07-16 01:50:00	1.47521	1.474641	1.47521	0
2020-07-16 01:55:00	1.47454	1.474641	1.47454	0
2020-07-16 02:00:00	1.47453	1.47464	1.47453	0
2020-07-16 02:05:00	1.4752	1.474706	1.4752	0
2020-07-16 02:10:00	1.47453	1.474705	1.47453	0
2020-07-16 02:15:00	1.47453	1.474704	1.47453	0
2020-07-16 02:20:00	1.47453	1.474703	1.47453	0
2020-07-16 02:25:00	1.47453	1.474668	1.47453	0
2020-07-16 02:30:00	1.47454	1.474668	1.47454	0
2020-07-16 02:35:00	1.47454	1.474668	1.47454	0
2020-07-16 02:40:00	1.47454	1.474601	1.47454	0
2020-07-16 02:45:00	1.47454	1.474601	1.47454	0
2020-07-16 02:50:00	1.47521	1.474669	1.47521	0
2020-07-16 02:55:00	1.47454	1.474603	1.47454	0
2020-07-16 03:00:00	1.47487	1.474637	1.47487	0
2020-07-16 03:05:00	1.47487	1.474671	1.47487	0
2020-07-16 03:10:00	1.4752	1.474738	1.4752	0
2020-07-16 03:15:00	1.47452	1.474737	1.47452	0
2020-07-16 03:20:00	1.47485	1.474768	1.47485	0
2020-07-16 03:25:00	1.47451	1.474765	1.47451	0
2020-07-16 03:30:00	1.47518	1.474829	1.47518	0
2020-07-16 03:35:00	1.47552	1.474927	1.47552	0
2020-07-16 03:40:00	1.47552	1.474958	1.47552	0
2020-07-16 03:45:00	1.47452	1.474956	1.47452	0
2020-07-16 03:50:00	1.47519	1.474988	1.47519	0
2020-07-16 03:55:00	1.4752	1.475021	1.4752	0
2020-07-16 04:00:00	1.47486	1.474987	1.47486	0
2020-07-16 04:05:00	1.4752	1.475055	1.4752	0
2020-07-16 04:10:00	1.47521	1.475091	1.47521	0
2020-07-16 04:15:00	1.47521	1.475161	1.47521	0
2020-07-16 04:20:00	1.47521	1.475164	1.47521	0
2020-07-16 04:25:00	1.47454	1.475066	1.47454	0
2020-07-16 04:30:00	1.47521	1.475035	1.47521	0
2020-07-16 04:35:00	1.47521	1.475104	1.47521	0
2020-07-16 04:40:00	1.47488	1.475073	1.47488	0
2020-07-16 04:45:00	1.47521	1.475074	1.47521	0
2020-07-16 04:50:00	1.47521	1.475109	1.47521	0
2020-07-16 04:55:00	1.47522	1.475111	1.47522	0
2020-07-16 05:00:00	1.47454	1.475044	1.47454	0
2020-07-16 05:05:00	1.47488	1.475011	1.47488	0
2020-07-16 05:10:00	1.47521	1.475011	1.47521	0
2020-07-16 05:15:00	1.47521	1.475078	1.47521	0
2020-07-16 05:20:00	1.47521	1.475078	1.47521	0
2020-07-16 05:25:00	1.47555	1.475112	1.47555	0
2020-07-16 05:30:00	1.47521	1.475145	1.47521	0
2020-07-16 05:35:00	1.47554	1.475178	1.47554	0
2020-07-16 05:40:00	1.4752	1.475177	1.4752	0
2020-07-16 05:45:00	1.4752	1.475175	1.4752	0
2020-07-16 05:50:00	1.47487	1.475208	1.47487	0
2020-07-16 05:55:00	1.47555	1.475275	1.47555	0
2020-07-16 06:00:00	1.47487	1.475241	1.47487	0
2020-07-16 06:05:00	1.47555	1.475275	1.47555	0
2020-07-16 06:10:00	1.47589	1.475343	1.47589	0
2020-07-16 06:15:00	1.47589	1.475377	1.47589	0
2020-07-16 06:20:00	1.47555	1.475411	1.47555	0
2020-07-16 06:25:00	1.47556	1.475413	1.47556	0
2020-07-16 06:30:00	1.47521	1.475414	1.47521	0
2020-07-16 06:35:00	1.47556	1.47545	1.47556	0
2020-07-16 06:40:00	1.47556	1.475519	1.47556	0
2020-07-16 06:45:00	1.47556	1.47552	1.47556	0
2020-07-16 06:50:00	1.47488	1.475521	1.47488	0
2020-07-16 06:55:00	1.47556	1.475522	1.47556	0
2020-07-16 07:00:00	1.47488	1.475421	1.47488	0
2020-07-16 07:05:00	1.47589	1.475421	1.47589	0
2020-07-16 07:10:00	1.47589	1.475455	1.47589	0
2020-07-16 07:15:00	1.47623	1.475522	1.47623	0
2020-07-16 07:20:00	1.48028	1.476029	1.48028	0
2020-07-16 07:25:00	1.48096	1.476569	1.48096	0
2020-07-16 07:30:00	1.48231	1.477244	1.48231	0
2020-07-16 07:35:00	1.48501	1.478189	1.48501	0
2020-07-16 07:40:00	1.48467	1.479168	1.48467	0
2020-07-16 07:45:00	1.485	1.480112	1.485	0
2020-07-16 07:50:00	1.48533	1.481157	1.48533	0
2020-07-16 07:55:00	1.485	1.482068	1.485	0
2020-07-16 08:00:00	1.48499	1.482978	1.48499	0
2020-07-16 08:05:00	1.48466	1.483821	1.48466	0
2020-07-16 08:10:00	1.48466	1.484259	1.48466	0
2020-07-16 08:15:00	1.48431	1.484594	1.48431	0
2020-07-16 08:20:00	1.48431	1.484794	1.48431	0
2020-07-16 08:25:00	1.48397	1.48469	1.48397	0
2020-07-16 08:30:00	1.48397	1.48462	1.48397	0
2020-07-16 08:35:00	1.48396	1.484516	1.48396	0
2020-07-16 08:40:00	1.48362	1.484345	1.48362	0
2020-07-16 08:45:00	1.48464	1.484309	1.48464	0
2020-07-16 08:50:00	1.48531	1.484341	1.48531	0
2020-07-16 08:55:00	1.48599	1.484474	1.48599	0
2020-07-16 09:00:00	1.487	1.484708	1.487	0
2020-07-16 09:05:00	1.48734	1.485011	1.48734	0
2020-07-16 09:10:00	1.48734	1.485314	1.48734	0
2020-07-16 09:15:00	1.48633	1.48555	1.48633	0
2020-07-16 09:20:00	1.48262	1.485415	1.48262	0
2020-07-16 09:25:00	1.47789	1.484808	1.47789	0
2020-07-16 09:30:00	1.47519	1.483965	1.47519	0
2020-07-16 09:35:00	1.47452	1.482953	1.47452	0
2020-07-16 09:40:00	1.47318	1.48174	1.47318	0
2020-07-16 09:45:00	1.47318	1.480459	1.47318	0
2020-07-16 09:50:00	1.47318	1.479077	1.47318	0
2020-07-16 09:55:00	1.47318	1.477661	1.47318	0
2020-07-16 10:00:00	1.47319	1.476246	1.47319	0
2020-07-16 10:05:00	1.47319	1.474932	1.47319	0
2020-07-16 10:10:00	1.47319	1.473989	1.47319	0
2020-07-16 10:15:00	1.47319	1.473519	1.47319	0
2020-07-16 10:20:00	1.47319	1.473319	1.47319	0
2020-07-16 10:25:00	1.47319	1.473186	1.47319	0
2020-07-16 10:30:00	1.47285	1.473153	1.47285	0
2020-07-16 10:35:00	1.47319	1.473154	1.47319	0
2020-07-16 10:40:00	1.47251	1.473087	1.47251	0
2020-07-16 10:45:00	1.47285	1.473054	1.47285	0
2020-07-16 10:50:00	1.47353	1.473088	1.47353	0
2020-07-16 10:55:00	1.47285	1.473054	1.47285	0
2020-07-16 11:00:00	1.47319	1.473054	1.47319	0
2020-07-16 11:05:00	1.47319	1.473054	1.47319	0
2020-07-16 11:10:00	1.47285	1.47302	1.47285	0
2020-07-16 11:15:00	1.47319	1.47302	1.47319	0
2020-07-16 11:20:00	1.47285	1.47302	1.47285	0
2020-07-16 11:25:00	1.47285	1.472986	1.47285	0
2020-07-16 11:30:00	1.47319	1.473054	1.47319	0
2020-07-16 11:35:00	1.47386	1.473155	1.47386	0
2020-07-16 11:40:00	1.47319	1.473121	1.47319	0
2020-07-16 11:45:00	1.47353	1.473189	1.47353	0
2020-07-16 11:50:00	1.47353	1.473223	1.47353	0
2020-07-16 11:55:00	1.47319	1.473223	1.47319	0
2020-07-16 12:00:00	1.47319	1.473257	1.47319	0
2020-07-16 12:05:00	1.47319	1.473257	1.47319	0
2020-07-16 12:10:00	1.47319	1.473291	1.47319	0
2020-07-16 12:15:00	1.47353	1.473359	1.47353	0
2020-07-16 12:20:00	1.47386	1.473426	1.47386	0
2020-07-16 12:25:00	1.47319	1.473359	1.47319	0
2020-07-16 12:30:00	1.47353	1.473393	1.47353	0
2020-07-16 12:35:00	1.47386	1.473426	1.47386	0
2020-07-16 12:40:00	1.47319	1.473392	1.47319	0
2020-07-16 12:45:00	1.47386	1.473459	1.47386	0
2020-07-16 12:50:00	1.47421	1.473561	1.47421	0
2020-07-16 12:55:00	1.47386	1.473628	1.47386	0
2020-07-16 13:00:00	1.47386	1.473695	1.47386	0
2020-07-16 13:05:00	1.47454	1.473796	1.47454	0
2020-07-16 13:10:00	1.47353	1.473763	1.47353	0
2020-07-16 13:15:00	1.47386	1.47383	1.47386	0
2020-07-16 13:20:00	1.4742	1.473897	1.4742	0
2020-07-16 13:25:00	1.47419	1.47393	1.47419	0
2020-07-16 13:30:00	1.47386	1.473997	1.47386	0
2020-07-16 13:35:00	1.47385	1.473996	1.47385	0
2020-07-16 13:40:00	1.47385	1.47396	1.47385	0
2020-07-16 13:45:00	1.47385	1.473959	1.47385	0
2020-07-16 13:50:00	1.47419	1.473992	1.47419	0
2020-07-16 13:55:00	1.47419	1.473957	1.47419	0
2020-07-16 14:00:00	1.47386	1.47399	1.47386	0
2020-07-16 14:05:00	1.4742	1.474024	1.4742	0
2020-07-16 14:10:00	1.47454	1.474058	1.47454	0
2020-07-16 14:15:00	1.47454	1.474093	1.47454	0
2020-07-16 14:20:00	1.47454	1.474161	1.47454	0
2020-07-16 14:25:00	1.47454	1.47423	1.47454	0
2020-07-16 14:30:00	1.47421	1.474266	1.47421	0
2020-07-16 14:35:00	1.47454	1.474335	1.47454	0
2020-07-16 14:40:00	1.47386	1.474302	1.47386	0
2020-07-16 14:45:00	1.47386	1.474269	1.47386	0
2020-07-16 14:50:00	1.47386	1.474269	1.47386	0
2020-07-16 14:55:00	1.47421	1.47427	1.47421	0
2020-07-16 15:00:00	1.47386	1.474202	1.47386	0
2020-07-16 15:05:00	1.47454	1.474202	1.47454	0
2020-07-16 15:10:00	1.47453	1.474201	1.47453	0
2020-07-16 15:15:00	1.47419	1.474166	1.47419	0
2020-07-16 15:20:00	1.47453	1.474198	1.47453	0
2020-07-16 15:25:00	1.47453	1.474197	1.47453	0
2020-07-16 15:30:00	1.47386	1.474197	1.47386	0
2020-07-16 15:35:00	1.47419	1.47423	1.47419	0
2020-07-16 15:40:00	1.47419	1.474263	1.47419	0
2020-07-16 15:45:00	1.4742	1.474262	1.4742	0
2020-07-16 15:50:00	1.4742	1.474296	1.4742	0
2020-07-16 15:55:00	1.47386	1.474228	1.47386	0
2020-07-16 16:00:00	1.47419	1.474194	1.47419	0
2020-07-16 16:05:00	1.47386	1.474161	1.47386	0
2020-07-16 16:10:00	1.47453	1.474161	1.47453	0
2020-07-16 16:15:00	1.47385	1.474093	1.47385	0
2020-07-16 16:20:00	1.47418	1.474125	1.47418	0
2020-07-16 16:25:00	1.47452	1.474158	1.47452	0
2020-07-16 16:30:00	1.47384	1.474123	1.47384	0
2020-07-16 16:35:00	1.47418	1.474121	1.47418	0
2020-07-16 16:40:00	1.47418	1.474119	1.47418	0
2020-07-16 16:45:00	1.47417	1.47415	1.47417	0
2020-07-16 16:50:00	1.47452	1.474183	1.47452	0
2020-07-16 16:55:00	1.47452	1.474249	1.47452	0
2020-07-16 17:00:00	1.47384	1.47418	1.47384	0
2020-07-16 17:05:00	1.47418	1.474213	1.47418	0
2020-07-16 17:10:00	1.47453	1.474248	1.47453	0
2020-07-16 17:15:00	1.47385	1.474181	1.47385	0
2020-07-16 17:20:00	1.47385	1.474182	1.47385	0
2020-07-16 17:25:00	1.47453	1.474217	1.47453	0
2020-07-16 17:30:00	1.4742	1.474219	1.4742	0
2020-07-16 17:35:00	1.47386	1.474188	1.47386	0
2020-07-16 17:40:00	1.47386	1.474122	1.47386	0
2020-07-16 17:45:00	1.4742	1.47409	1.4742	0
2020-07-16 17:50:00	1.47454	1.47416	1.47454	0
2020-07-16 17:55:00	1.47454	1.474196	1.47454	0
2020-07-16 18:00:00	1.47421	1.474164	1.47421	0
2020-07-16 18:05:00	1.47386	1.474165	1.47386	0
2020-07-16 18:10:00	1.47454	1.474234	1.47454	0
2020-07-16 18:15:00	1.47488	1.474269	1.47488	0
2020-07-16 18:20:00	1.47454	1.474303	1.47454	0
2020-07-16 18:25:00	1.47454	1.474371	1.47454	0
2020-07-16 18:30:00	1.47454	1.474439	1.47454	0
2020-07-16 18:35:00	1.47419	1.474438	1.47419	0
2020-07-16 18:40:00	1.47453	1.474437	1.47453	0
2020-07-16 18:45:00	1.47487	1.47447	1.47487	0
2020-07-16 18:50:00	1.47453	1.474502	1.47453	0
2020-07-16 18:55:00	1.47453	1.474569	1.47453	0
2020-07-16 19:00:00	1.47487	1.474602	1.47487	0
2020-07-16 19:05:00	1.47453	1.474567	1.47453	0
2020-07-16 19:10:00	1.47454	1.474567	1.47454	0
2020-07-16 19:15:00	1.47487	1.4746	1.47487	0
2020-07-16 19:20:00	1.47454	1.4746	1.47454	0
2020-07-16 19:25:00	1.47454	1.474635	1.47454	0
2020-07-16 19:30:00	1.47454	1.474636	1.47454	0
2020-07-16 19:35:00	1.47454	1.474603	1.47454	0
2020-07-16 19:40:00	1.47454	1.474604	1.47454	0
2020-07-16 19:45:00	1.47488	1.474639	1.47488	0
2020-07-16 19:50:00	1.47454	1.474606	1.47454	0
2020-07-16 19:55:00	1.47454	1.474607	1.47454	0
2020-07-16 20:00:00	1.47454	1.474607	1.47454	0
2020-07-16 20:05:00	1.47454	1.474574	1.47454	0
2020-07-16 20:10:00	1.47454	1.474574	1.47454	0
2020-07-16 20:15:00	1.47487	1.474607	1.47487	0
2020-07-16 20:20:00	1.47453	1.474606	1.47453	0
2020-07-16 20:25:00	1.47452	1.474604	1.47452	0
2020-07-16 20:30:00	1.47452	1.474602	1.47452	0
2020-07-16 20:35:00	1.47452	1.474566	1.47452	0
2020-07-16 20:40:00	1.47452	1.474564	1.47452	0
2020-07-16 20:45:00	1.47452	1.474562	1.47452	0
2020-07-16 20:50:00	1.47452	1.47456	1.47452	0
2020-07-16 20:55:00	1.47419	1.474525	1.47419	0
2020-07-16 21:00:00	1.47453	1.474524	1.47453	0
2020-07-16 21:05:00	1.47453	1.47449	1.47453	0
2020-07-16 21:10:00	1.47453	1.47449	1.47453	0
2020-07-16 21:15:00	1.47453	1.474491	1.47453	0
2020-07-16 21:20:00	1.47486	1.474525	1.47486	0
2020-07-16 21:25:00	1.47453	1.474526	1.47453	0
2020-07-16 21:30:00	1.47486	1.47456	1.47486	0
2020-07-16 21:35:00	1.47453	1.474561	1.47453	0
2020-07-16 21:40:00	1.47453	1.474562	1.47453	0
2020-07-16 21:45:00	1.47453	1.474596	1.47453	0
2020-07-16 21:50:00	1.47554	1.474697	1.47554	0
2020-07-16 21:55:00	1.47486	1.47473	1.47486	0
2020-07-16 22:00:00	1.47486	1.474763	1.47486	0
2020-07-16 22:05:00	1.4752	1.47483	1.4752	0
2020-07-16 22:10:00	1.47453	1.474797	1.47453	0
2020-07-16 22:15:00	1.47453	1.474797	1.47453	0
2020-07-16 22:20:00	1.47453	1.474764	1.47453	0
2020-07-16 22:25:00	1.47454	1.474765	1.47454	0
2020-07-16 22:30:00	1.47454	1.474766	1.47454	0
2020-07-16 22:35:00	1.47454	1.474767	1.47454	0
2020-07-16 22:40:00	1.47454	1.474667	1.47454	0
2020-07-16 22:45:00	1.47454	1.474635	1.47454	0
2020-07-16 22:50:00	1.47488	1.474637	1.47488	0
2020-07-16 22:55:00	1.47454	1.474571	1.47454	0
2020-07-16 23:00:00	1.47454	1.474572	1.47454	0
2020-07-16 23:05:00	1.47487	1.474606	1.47487	0
2020-07-16 23:10:00	1.4752	1.474673	1.4752	0
2020-07-16 23:15:00	1.47486	1.474705	1.47486	0
2020-07-16 23:20:00	1.47486	1.474737	1.47486	0
2020-07-16 23:25:00	1.47486	1.474769	1.47486	0
2020-07-16 23:30:00	1.47452	1.474767	1.47452	0
2020-07-16 23:35:00	1.4752	1.474833	1.4752	0
2020-07-16 23:40:00	1.4752	1.474865	1.4752	0
2020-07-16 23:45:00	1.47453	1.474864	1.47453	0
2020-07-16 23:50:00	1.47453	1.474863	1.47453	0
2020-07-16 23:55:00	1.47521	1.474897	1.47521	0
2020-07-17 00:00:00	1.47487	1.474864	1.47487	0
2020-07-17 00:05:00	1.47453	1.474831	1.47453	0
2020-07-17 00:10:00	1.47453	1.474798	1.47453	0
2020-07-17 00:15:00	1.47486	1.474798	1.47486	0
2020-07-17 00:20:00	1.47452	1.474798	1.47452	0
2020-07-17 00:25:00	1.47519	1.474797	1.47519	0
2020-07-17 00:30:00	1.47485	1.474762	1.47485	0
2020-07-17 00:35:00	1.47452	1.474761	1.47452	0
2020-07-17 00:40:00	1.47486	1.474794	1.47486	0
2020-07-17 00:45:00	1.4752	1.474793	1.4752	0
2020-07-17 00:50:00	1.47453	1.474759	1.47453	0
2020-07-17 00:55:00	1.47487	1.474793	1.47487	0
2020-07-17 01:00:00	1.47487	1.474827	1.47487	0
2020-07-17 01:05:00	1.47487	1.474828	1.47487	0
2020-07-17 01:10:00	1.47487	1.474863	1.47487	0
2020-07-17 01:15:00	1.47521	1.474865	1.47521	0
2020-07-17 01:20:00	1.47454	1.474834	1.47454	0
2020-07-17 01:25:00	1.47454	1.474836	1.47454	0
2020-07-17 01:30:00	1.47488	1.474838	1.47488	0
2020-07-17 01:35:00	1.47488	1.474806	1.47488	0
2020-07-17 01:40:00	1.47488	1.474841	1.47488	0
2020-07-17 01:45:00	1.47488	1.474842	1.47488	0
2020-07-17 01:50:00	1.47454	1.474809	1.47454	0
2020-07-17 01:55:00	1.47454	1.474776	1.47454	0
2020-07-17 02:00:00	1.47556	1.474845	1.47556	0
2020-07-17 02:05:00	1.47454	1.474778	1.47454	0
2020-07-17 02:10:00	1.47454	1.474778	1.47454	0
2020-07-17 02:15:00	1.47556	1.47488	1.47556	0
2020-07-17 02:20:00	1.47488	1.47488	1.47488	0
2020-07-17 02:25:00	1.47487	1.474879	1.47487	0
2020-07-17 02:30:00	1.47521	1.474912	1.47521	0
2020-07-17 02:35:00	1.47487	1.474911	1.47487	0
2020-07-17 02:40:00	1.47453	1.47491	1.47453	0
2020-07-17 02:45:00	1.4752	1.474976	1.4752	0
2020-07-17 02:50:00	1.47487	1.474907	1.47487	0
2020-07-17 02:55:00	1.47453	1.474906	1.47453	0
2020-07-17 03:00:00	1.47453	1.474905	1.47453	0
2020-07-17 03:05:00	1.47454	1.474803	1.47454	0
2020-07-17 03:10:00	1.47454	1.474769	1.47454	0
2020-07-17 03:15:00	1.47454	1.474736	1.47454	0
2020-07-17 03:20:00	1.47521	1.474736	1.47521	0
2020-07-17 03:25:00	1.47454	1.474703	1.47454	0
2020-07-17 03:30:00	1.47488	1.474738	1.47488	0
2020-07-17 03:35:00	1.47488	1.474706	1.47488	0
2020-07-17 03:40:00	1.47454	1.474673	1.47454	0
2020-07-17 03:45:00	1.47454	1.474674	1.47454	0
2020-07-17 03:50:00	1.47488	1.474709	1.47488	0
2020-07-17 03:55:00	1.47488	1.474743	1.47488	0
2020-07-17 04:00:00	1.47454	1.474743	1.47454	0
2020-07-17 04:05:00	1.47488	1.474777	1.47488	0
2020-07-17 04:10:00	1.47454	1.47471	1.47454	0
2020-07-17 04:15:00	1.47454	1.47471	1.47454	0
2020-07-17 04:20:00	1.47555	1.474777	1.47555	0
2020-07-17 04:25:00	1.47453	1.474742	1.47453	0
2020-07-17 04:30:00	1.47452	1.47474	1.47452	0
2020-07-17 04:35:00	1.47519	1.474805	1.47519	0
2020-07-17 04:40:00	1.47452	1.474769	1.47452	0
2020-07-17 04:45:00	1.47452	1.474733	1.47452	0
2020-07-17 04:50:00	1.47554	1.474833	1.47554	0
2020-07-17 04:55:00	1.47486	1.474831	1.47486	0
2020-07-17 05:00:00	1.4752	1.474897	1.4752	0
2020-07-17 05:05:00	1.47554	1.474997	1.47554	0
2020-07-17 05:10:00	1.4752	1.474962	1.4752	0
2020-07-17 05:15:00	1.47487	1.474996	1.47487	0
2020-07-17 05:20:00	1.4752	1.475064	1.4752	0
2020-07-17 05:25:00	1.47453	1.474998	1.47453	0
2020-07-17 05:30:00	1.47486	1.475032	1.47486	0
2020-07-17 05:35:00	1.4752	1.4751	1.4752	0
2020-07-17 05:40:00	1.4752	1.475066	1.4752	0
2020-07-17 05:45:00	1.47453	1.475033	1.47453	0
2020-07-17 05:50:00	1.47555	1.475068	1.47555	0
2020-07-17 05:55:00	1.4752	1.475034	1.4752	0
2020-07-17 06:00:00	1.47453	1.474967	1.47453	0
2020-07-17 06:05:00	1.4752	1.475	1.4752	0
2020-07-17 06:10:00	1.47486	1.474966	1.47486	0
2020-07-17 06:15:00	1.47453	1.474966	1.47453	0
2020-07-17 06:20:00	1.4752	1.475	1.4752	0
2020-07-17 06:25:00	1.4752	1.475	1.4752	0
2020-07-17 06:30:00	1.4752	1.475	1.4752	0
2020-07-17 06:35:00	1.47555	1.475102	1.47555	0
2020-07-17 06:40:00	1.47521	1.475068	1.47521	0
2020-07-17 06:45:00	1.47521	1.475069	1.47521	0
2020-07-17 06:50:00	1.47555	1.475171	1.47555	0
2020-07-17 06:55:00	1.48197	1.475848	1.48197	0
2020-07-17 07:00:00	1.47927	1.476289	1.47927	0
2020-07-17 07:05:00	1.47724	1.47656	1.47724	0
2020-07-17 07:10:00	1.47656	1.476696	1.47656	0
2020-07-17 07:15:00	1.47556	1.476732	1.47556	0
2020-07-17 07:20:00	1.47556	1.476768	1.47556	0
2020-07-17 07:25:00	1.47556	1.476769	1.47556	0
2020-07-17 07:30:00	1.47521	1.476769	1.47521	0
2020-07-17 07:35:00	1.47521	1.476769	1.47521	0
2020-07-17 07:40:00	1.47555	1.476769	1.47555	0
2020-07-17 07:45:00	1.47521	1.476093	1.47521	0
2020-07-17 07:50:00	1.47521	1.475687	1.47521	0
2020-07-17 07:55:00	1.47554	1.475517	1.47554	0
2020-07-17 08:00:00	1.4752	1.475381	1.4752	0
2020-07-17 08:05:00	1.4752	1.475345	1.4752	0
2020-07-17 08:10:00	1.4752	1.475309	1.4752	0
2020-07-17 08:15:00	1.47453	1.475206	1.47453	0
2020-07-17 08:20:00	1.47554	1.475239	1.47554	0
2020-07-17 08:25:00	1.47553	1.475271	1.47553	0
2020-07-17 08:30:00	1.47519	1.475235	1.47519	0
2020-07-17 08:35:00	1.47552	1.475266	1.47552	0
2020-07-17 08:40:00	1.47518	1.475263	1.47518	0
2020-07-17 08:45:00	1.47484	1.475193	1.47484	0
2020-07-17 08:50:00	1.47518	1.475191	1.47518	0
2020-07-17 08:55:00	1.47519	1.47519	1.47519	0
2020-07-17 09:00:00	1.47452	1.475122	1.47452	0
2020-07-17 09:05:00	1.47486	1.475155	1.47486	0
2020-07-17 09:10:00	1.4752	1.475121	1.4752	0
2020-07-17 09:15:00	1.4752	1.475088	1.4752	0
2020-07-17 09:20:00	1.4752	1.475089	1.4752	0
2020-07-17 09:25:00	1.47487	1.475024	1.47487	0
2020-07-17 09:30:00	1.47454	1.47496	1.47454	0
2020-07-17 09:35:00	1.47555	1.475031	1.47555	0
2020-07-17 09:40:00	1.47555	1.475068	1.47555	0
2020-07-17 09:45:00	1.47488	1.475037	1.47488	0
2020-07-17 09:50:00	1.47555	1.47514	1.47555	0
2020-07-17 09:55:00	1.47556	1.47521	1.47556	0
2020-07-17 10:00:00	1.47454	1.475144	1.47454	0
2020-07-17 10:05:00	1.47454	1.475078	1.47454	0
2020-07-17 10:10:00	1.47487	1.475045	1.47487	0
2020-07-17 10:15:00	1.47453	1.475011	1.47453	0
2020-07-17 10:20:00	1.47453	1.47501	1.47453	0
2020-07-17 10:25:00	1.47486	1.474941	1.47486	0
2020-07-17 10:30:00	1.47453	1.474839	1.47453	0
2020-07-17 10:35:00	1.47486	1.474837	1.47486	0
2020-07-17 10:40:00	1.4752	1.474802	1.4752	0
2020-07-17 10:45:00	1.47452	1.474698	1.47452	0
2020-07-17 10:50:00	1.47453	1.474697	1.47453	0
2020-07-17 10:55:00	1.4752	1.474763	1.4752	0
2020-07-17 11:00:00	1.47419	1.474695	1.47419	0
2020-07-17 11:05:00	1.47487	1.474729	1.47487	0
2020-07-17 11:10:00	1.47453	1.474729	1.47453	0
2020-07-17 11:15:00	1.47452	1.474695	1.47452	0
2020-07-17 11:20:00	1.47452	1.474694	1.47452	0
2020-07-17 11:25:00	1.47452	1.47466	1.47452	0
2020-07-17 11:30:00	1.47451	1.474591	1.47451	0
2020-07-17 11:35:00	1.47485	1.474624	1.47485	0
2020-07-17 11:40:00	1.47485	1.474656	1.47485	0
2020-07-17 11:45:00	1.47485	1.474621	1.47485	0
2020-07-17 11:50:00	1.47451	1.474653	1.47451	0
2020-07-17 11:55:00	1.47452	1.474618	1.47452	0
2020-07-17 12:00:00	1.47452	1.474617	1.47452	0
2020-07-17 12:05:00	1.47452	1.474617	1.47452	0
2020-07-17 12:10:00	1.47453	1.474618	1.47453	0
2020-07-17 12:15:00	1.47453	1.474619	1.47453	0
2020-07-17 12:20:00	1.47453	1.474621	1.47453	0
2020-07-17 12:25:00	1.47453	1.474589	1.47453	0
2020-07-17 12:30:00	1.47486	1.47459	1.47486	0
2020-07-17 12:35:00	1.47419	1.474524	1.47419	0
2020-07-17 12:40:00	1.47453	1.474526	1.47453	0
2020-07-17 12:45:00	1.47453	1.474527	1.47453	0
2020-07-17 12:50:00	1.47453	1.474528	1.47453	0
2020-07-17 12:55:00	1.47487	1.474563	1.47487	0
2020-07-17 13:00:00	1.47453	1.474563	1.47453	0
2020-07-17 13:05:00	1.47453	1.474563	1.47453	0
2020-07-17 13:10:00	1.47486	1.474596	1.47486	0
2020-07-17 13:15:00	1.47453	1.474596	1.47453	0
2020-07-17 13:20:00	1.47453	1.474563	1.47453	0
2020-07-17 13:25:00	1.47453	1.474597	1.47453	0
2020-07-17 13:30:00	1.47486	1.47463	1.47486	0
2020-07-17 13:35:00	1.47453	1.47463	1.47453	0
2020-07-17 13:40:00	1.47453	1.47463	1.47453	0
2020-07-17 13:45:00	1.4752	1.474663	1.4752	0
2020-07-17 13:50:00	1.4752	1.47473	1.4752	0
2020-07-17 13:55:00	1.47486	1.474763	1.47486	0
2020-07-17 14:00:00	1.4752	1.474797	1.4752	0
2020-07-17 14:05:00	1.47452	1.474796	1.47452	0
2020-07-17 14:10:00	1.47519	1.474862	1.47519	0
2020-07-17 14:15:00	1.47452	1.474861	1.47452	0
2020-07-17 14:20:00	1.47452	1.474827	1.47452	0
2020-07-17 14:25:00	1.47519	1.474893	1.47519	0
2020-07-17 14:30:00	1.47452	1.474892	1.47452	0
2020-07-17 14:35:00	1.47519	1.474891	1.47519	0
2020-07-17 14:40:00	1.47486	1.474857	1.47486	0
2020-07-17 14:45:00	1.47452	1.474823	1.47452	0
2020-07-17 14:50:00	1.47486	1.474789	1.47486	0
2020-07-17 14:55:00	1.47452	1.474789	1.47452	0
2020-07-17 15:00:00	1.47485	1.474755	1.47485	0
2020-07-17 15:05:00	1.47485	1.474788	1.47485	0
2020-07-17 15:10:00	1.47451	1.474787	1.47451	0
2020-07-17 15:15:00	1.47518	1.474786	1.47518	0
2020-07-17 15:20:00	1.47484	1.474818	1.47484	0
2020-07-17 15:25:00	1.47451	1.47475	1.47451	0
2020-07-17 15:30:00	1.47451	1.474715	1.47451	0
2020-07-17 15:35:00	1.47552	1.474815	1.47552	0
2020-07-17 15:40:00	1.47452	1.474781	1.47452	0
2020-07-17 15:45:00	1.47485	1.474814	1.47485	0
2020-07-17 15:50:00	1.47486	1.474815	1.47486	0
2020-07-17 15:55:00	1.47452	1.474782	1.47452	0
2020-07-17 16:00:00	1.47452	1.474783	1.47452	0
2020-07-17 16:05:00	1.47486	1.474751	1.47486	0
2020-07-17 16:10:00	1.47452	1.474719	1.47452	0
2020-07-17 16:15:00	1.47453	1.474721	1.47453	0
2020-07-17 16:20:00	1.4752	1.47479	1.4752	0
2020-07-17 16:25:00	1.47453	1.474691	1.47453	0
2020-07-17 16:30:00	1.47453	1.474692	1.47453	0
2020-07-17 16:35:00	1.47454	1.474661	1.47454	0
2020-07-17 16:40:00	1.47487	1.474662	1.47487	0
2020-07-17 16:45:00	1.47454	1.474664	1.47454	0
2020-07-17 16:50:00	1.47454	1.474666	1.47454	0
2020-07-17 16:55:00	1.47521	1.474701	1.47521	0
2020-07-17 17:00:00	1.47453	1.474702	1.47453	0
2020-07-17 17:05:00	1.47453	1.474702	1.47453	0
2020-07-17 17:10:00	1.47486	1.474668	1.47486	0
2020-07-17 17:15:00	1.47452	1.474667	1.47452	0
2020-07-17 17:20:00	1.47485	1.474699	1.47485	0
2020-07-17 17:25:00	1.47519	1.474764	1.47519	0
2020-07-17 17:30:00	1.47451	1.474728	1.47451	0
2020-07-17 17:35:00	1.47485	1.474759	1.47485	0
2020-07-17 17:40:00	1.47519	1.474824	1.47519	0
2020-07-17 17:45:00	1.47452	1.474755	1.47452	0
2020-07-17 17:50:00	1.47452	1.474754	1.47452	0
2020-07-17 17:55:00	1.47554	1.474855	1.47554	0
2020-07-17 18:00:00	1.47453	1.474822	1.47453	0
2020-07-17 18:05:00	1.47453	1.474823	1.47453	0
2020-07-17 18:10:00	1.47555	1.474893	1.47555	0
2020-07-17 18:15:00	1.47454	1.474828	1.47454	0
2020-07-17 18:20:00	1.47487	1.474864	1.47487	0
2020-07-17 18:25:00	1.47521	1.4749	1.47521	0
2020-07-17 18:30:00	1.47454	1.474835	1.47454	0
2020-07-17 18:35:00	1.47454	1.474837	1.47454	0
2020-07-17 18:40:00	1.47521	1.474906	1.47521	0
2020-07-17 18:45:00	1.47488	1.47484	1.47488	0
2020-07-17 18:50:00	1.47454	1.474841	1.47454	0
2020-07-17 18:55:00	1.47522	1.47491	1.47522	0
2020-07-17 19:00:00	1.47454	1.474809	1.47454	0
2020-07-17 19:05:00	1.47454	1.474809	1.47454	0
2020-07-17 19:10:00	1.47522	1.474844	1.47522	0
2020-07-17 19:15:00	1.47522	1.474845	1.47522	0
2020-07-17 19:20:00	1.47488	1.474879	1.47488	0
2020-07-17 19:25:00	1.47454	1.474879	1.47454	0
2020-07-17 19:30:00	1.47522	1.47488	1.47522	0
2020-07-17 19:35:00	1.47454	1.474846	1.47454	0
2020-07-17 19:40:00	1.47454	1.474846	1.47454	0
2020-07-17 19:45:00	1.47522	1.474846	1.47522	0
2020-07-17 19:50:00	1.47488	1.47488	1.47488	0
2020-07-17 19:55:00	1.47488	1.474914	1.47488	0
2020-07-17 20:00:00	1.47556	1.474948	1.47556	0
2020-07-17 20:05:00	1.47488	1.474914	1.47488	0
2020-07-17 20:10:00	1.47454	1.47488	1.47454	0
2020-07-17 20:15:00	1.47521	1.474947	1.47521	0
2020-07-17 20:20:00	1.47487	1.474912	1.47487	0
2020-07-17 20:25:00	1.47521	1.474979	1.47521	0
2020-07-17 20:30:00	1.4752	1.475045	1.4752	0
2020-07-17 20:35:00	1.4752	1.475043	1.4752	0
2020-07-17 20:40:00	1.4752	1.475075	1.4752	0
2020-07-17 20:45:00	1.4752	1.475107	1.4752	0
2020-07-17 20:50:00	1.47521	1.475072	1.47521	0
2020-07-17 20:55:00	1.47521	1.475105	1.47521	0
2020-07-17 21:00:00	1.47555	1.475206	1.47555	0
2020-07-17 21:05:00	1.47487	1.475172	1.47487	0
2020-07-17 21:10:00	1.47453	1.475138	1.47453	0
2020-07-17 21:15:00	1.47554	1.475171	1.47554	0
2020-07-17 21:20:00	1.47486	1.475137	1.47486	0
2020-07-17 21:25:00	1.47485	1.475102	1.47485	0
2020-07-17 21:30:00	1.47518	1.4751	1.47518	0
2020-07-17 21:35:00	1.47517	1.475097	1.47517	0
2020-07-17 21:40:00	1.47517	1.475093	1.47517	0
2020-07-17 21:45:00	1.47517	1.475089	1.47517	0
2020-07-17 21:50:00	1.47551	1.475085	1.47551	0
2020-07-17 21:55:00	1.4745	1.475048	1.4745	0
2020-07-17 22:00:00	1.47484	1.475079	1.47484	0
2020-07-17 22:05:00	1.47518	1.475043	1.47518	0
2020-07-17 22:10:00	1.47451	1.475008	1.47451	0
2020-07-17 22:15:00	1.47519	1.475042	1.47519	0
2020-07-17 22:20:00	1.47519	1.475043	1.47519	0
2020-07-17 22:25:00	1.47452	1.474978	1.47452	0
2020-07-17 22:30:00	1.47486	1.474947	1.47486	0
2020-07-17 22:35:00	1.4752	1.47495	1.4752	0
2020-07-17 22:40:00	1.47453	1.474852	1.47453	0
2020-07-17 22:45:00	1.47453	1.474855	1.47453	0
2020-07-17 22:50:00	1.4752	1.474891	1.4752	0
2020-07-17 22:55:00	1.4752	1.474893	1.4752	0
2020-07-17 23:00:00	1.4752	1.474962	1.4752	0
2020-07-17 23:05:00	1.47554	1.474997	1.47554	0
2020-07-17 23:10:00	1.4752	1.474998	1.4752	0
2020-07-17 23:15:00	1.4752	1.475066	1.4752	0
2020-07-17 23:20:00	1.47519	1.475099	1.47519	0
2020-07-17 23:25:00	1.47485	1.475064	1.47485	0
2020-07-17 23:30:00	1.47518	1.475129	1.47518	0
2020-07-17 23:35:00	1.47551	1.475227	1.47551	0
2020-07-17 23:40:00	1.47517	1.475224	1.47517	0
2020-07-17 23:45:00	1.47483	1.475187	1.47483	0
2020-07-17 23:50:00	1.47551	1.475218	1.47551	0
2020-07-17 23:55:00	1.47551	1.475215	1.47551	0
2020-07-18 00:00:00	1.4745	1.475145	1.4745	0
2020-07-18 00:05:00	1.47518	1.475143	1.47518	0
2020-07-18 00:10:00	1.47518	1.475142	1.47518	0
2020-07-18 00:15:00	1.47518	1.475175	1.47518	0
2020-07-18 00:20:00	1.47551	1.475208	1.47551	0
2020-07-18 00:25:00	1.47551	1.475208	1.47551	0
2020-07-18 00:30:00	1.47517	1.475208	1.47517	0
2020-07-18 00:35:00	1.47517	1.475242	1.47517	0
2020-07-18 00:40:00	1.47551	1.475242	1.47551	0
2020-07-18 00:45:00	1.47483	1.475174	1.47483	0
2020-07-18 00:50:00	1.47551	1.475275	1.47551	0
2020-07-18 00:55:00	1.47551	1.475308	1.47551	0
2020-07-18 01:00:00	1.47518	1.475308	1.47518	0
2020-07-18 01:05:00	1.47485	1.475275	1.47485	0
2020-07-18 01:10:00	1.47553	1.475277	1.47553	0
2020-07-18 01:15:00	1.47554	1.47528	1.47554	0
2020-07-18 01:20:00	1.4752	1.475283	1.4752	0
2020-07-18 01:25:00	1.47554	1.47532	1.47554	0
2020-07-18 01:30:00	1.47521	1.47529	1.47521	0
2020-07-18 01:35:00	1.47521	1.475328	1.47521	0
2020-07-18 01:40:00	1.47521	1.475298	1.47521	0
2020-07-18 01:45:00	1.47555	1.475302	1.47555	0
2020-07-18 01:50:00	1.47521	1.475305	1.47521	0
2020-07-18 01:55:00	1.47556	1.475376	1.47556	0
2020-07-18 02:00:00	1.47521	1.475344	1.47521	0
2020-07-18 02:05:00	1.47521	1.475311	1.47521	0
2020-07-18 02:10:00	1.47556	1.475347	1.47556	0
2020-07-18 02:15:00	1.47522	1.475315	1.47522	0
2020-07-18 02:20:00	1.47522	1.475316	1.47522	0
2020-07-18 02:25:00	1.47556	1.475351	1.47556	0
2020-07-18 02:30:00	1.47556	1.475386	1.47556	0
2020-07-18 02:35:00	1.47521	1.475352	1.47521	0
2020-07-18 02:40:00	1.47555	1.475386	1.47555	0
2020-07-18 02:45:00	1.47555	1.475385	1.47555	0
2020-07-18 02:50:00	1.47521	1.475385	1.47521	0
2020-07-18 02:55:00	1.47554	1.475418	1.47554	0
2020-07-18 03:00:00	1.47554	1.475416	1.47554	0
2020-07-18 03:05:00	1.47486	1.47538	1.47486	0
2020-07-18 03:10:00	1.47553	1.475411	1.47553	0
2020-07-18 03:15:00	1.47587	1.475442	1.47587	0
2020-07-18 03:20:00	1.47519	1.475405	1.47519	0
2020-07-18 03:25:00	1.47552	1.475436	1.47552	0
2020-07-18 03:30:00	1.47586	1.475467	1.47586	0
2020-07-18 03:35:00	1.47485	1.475397	1.47485	0
2020-07-18 03:40:00	1.47552	1.475428	1.47552	0
2020-07-18 03:45:00	1.47552	1.475426	1.47552	0
2020-07-18 03:50:00	1.47519	1.475391	1.47519	0
2020-07-18 03:55:00	1.47519	1.475424	1.47519	0
2020-07-18 04:00:00	1.47553	1.475424	1.47553	0
2020-07-18 04:05:00	1.47587	1.475424	1.47587	0
2020-07-18 04:10:00	1.4752	1.475425	1.4752	0
2020-07-18 04:15:00	1.47554	1.475427	1.47554	0
2020-07-18 04:20:00	1.47521	1.475362	1.47521	0
2020-07-18 04:25:00	1.47487	1.475364	1.47487	0
2020-07-18 04:30:00	1.47521	1.475333	1.47521	0
2020-07-18 04:35:00	1.47521	1.475302	1.47521	0
2020-07-18 04:40:00	1.47521	1.475304	1.47521	0
2020-07-18 04:45:00	1.47555	1.47534	1.47555	0
2020-07-18 04:50:00	1.47521	1.475308	1.47521	0
2020-07-18 04:55:00	1.47521	1.475242	1.47521	0
2020-07-18 05:00:00	1.47555	1.475277	1.47555	0
2020-07-18 05:05:00	1.4752	1.475243	1.4752	0
2020-07-18 05:10:00	1.4752	1.475242	1.4752	0
2020-07-18 05:15:00	1.4752	1.475275	1.4752	0
2020-07-18 05:20:00	1.47554	1.475308	1.47554	0
2020-07-18 05:25:00	1.47521	1.475308	1.47521	0
2020-07-18 05:30:00	1.47555	1.475342	1.47555	0
2020-07-18 05:35:00	1.47555	1.475342	1.47555	0
2020-07-18 05:40:00	1.47521	1.475342	1.47521	0
2020-07-18 05:45:00	1.47521	1.475342	1.47521	0
2020-07-18 05:50:00	1.47554	1.475341	1.47554	0
2020-07-18 05:55:00	1.4752	1.475341	1.4752	0
2020-07-18 06:00:00	1.4752	1.475341	1.4752	0
2020-07-18 06:05:00	1.47519	1.47534	1.47519	0
2020-07-18 06:10:00	1.47518	1.475304	1.47518	0
2020-07-18 06:15:00	1.47551	1.475334	1.47551	0
2020-07-18 06:20:00	1.47551	1.47533	1.47551	0
2020-07-18 06:25:00	1.47517	1.475292	1.47517	0
2020-07-18 06:30:00	1.4745	1.475221	1.4745	0
2020-07-18 06:35:00	1.47551	1.475251	1.47551	0
2020-07-18 06:40:00	1.47484	1.475181	1.47484	0
2020-07-18 06:45:00	1.47484	1.475145	1.47484	0
2020-07-18 06:50:00	1.47552	1.475177	1.47552	0
2020-07-18 06:55:00	1.47552	1.47521	1.47552	0
2020-07-18 07:00:00	1.47485	1.475177	1.47485	0
2020-07-18 07:05:00	1.47552	1.475178	1.47552	0
2020-07-18 07:10:00	1.47552	1.475179	1.47552	0
2020-07-18 07:15:00	1.47552	1.475214	1.47552	0
2020-07-18 07:20:00	1.47553	1.475317	1.47553	0
2020-07-18 07:25:00	1.47587	1.475353	1.47587	0
2020-07-18 07:30:00	1.4752	1.475389	1.4752	0
2020-07-18 07:35:00	1.47554	1.475459	1.47554	0
2020-07-18 07:40:00	1.47554	1.475461	1.47554	0
2020-07-18 07:45:00	1.47521	1.47543	1.47521	0
2020-07-18 07:50:00	1.47555	1.4755	1.47555	0
2020-07-18 07:55:00	1.47555	1.475503	1.47555	0
2020-07-18 08:00:00	1.47521	1.475472	1.47521	0
2020-07-18 08:05:00	1.47521	1.475441	1.47521	0
2020-07-18 08:10:00	1.47521	1.475409	1.47521	0
2020-07-18 08:15:00	1.4752	1.475342	1.4752	0
2020-07-18 08:20:00	1.47487	1.475309	1.47487	0
2020-07-18 08:25:00	1.4752	1.475275	1.4752	0
2020-07-18 08:30:00	1.47487	1.475208	1.47487	0
2020-07-18 08:35:00	1.47487	1.475174	1.47487	0
2020-07-18 08:40:00	1.47521	1.47514	1.47521	0
2020-07-18 08:45:00	1.47521	1.475106	1.47521	0
2020-07-18 08:50:00	1.47487	1.475072	1.47487	0
2020-07-18 08:55:00	1.47521	1.475072	1.47521	0
2020-07-18 09:00:00	1.47521	1.475072	1.47521	0
2020-07-18 09:05:00	1.47487	1.475039	1.47487	0
2020-07-18 09:10:00	1.47487	1.475039	1.47487	0
2020-07-18 09:15:00	1.4752	1.475039	1.4752	0
2020-07-18 09:20:00	1.47487	1.475039	1.47487	0
2020-07-18 09:25:00	1.4752	1.475072	1.4752	0
2020-07-18 09:30:00	1.47453	1.475004	1.47453	0
2020-07-18 09:35:00	1.47453	1.474936	1.47453	0
2020-07-18 09:40:00	1.47486	1.474935	1.47486	0
2020-07-18 09:45:00	1.4752	1.474934	1.4752	0
2020-07-18 09:50:00	1.47486	1.474899	1.47486	0
2020-07-18 09:55:00	1.4752	1.474932	1.4752	0
2020-07-18 10:00:00	1.4752	1.474965	1.4752	0
2020-07-18 10:05:00	1.47486	1.474931	1.47486	0
2020-07-18 10:10:00	1.47452	1.474896	1.47452	0
2020-07-18 10:15:00	1.4752	1.474896	1.4752	0
2020-07-18 10:20:00	1.47452	1.474895	1.47452	0
2020-07-18 10:25:00	1.4752	1.474962	1.4752	0
2020-07-18 10:30:00	1.47554	1.47503	1.47554	0
2020-07-18 10:35:00	1.47487	1.474997	1.47487	0
2020-07-18 10:40:00	1.4752	1.475031	1.4752	0
2020-07-18 10:45:00	1.4752	1.475031	1.4752	0
2020-07-18 10:50:00	1.47486	1.474997	1.47486	0
2020-07-18 10:55:00	1.47452	1.474963	1.47452	0
2020-07-18 11:00:00	1.47519	1.47503	1.47519	0
2020-07-18 11:05:00	1.47518	1.475028	1.47518	0
2020-07-18 11:10:00	1.47484	1.47506	1.47484	0
2020-07-18 11:15:00	1.47518	1.475058	1.47518	0
2020-07-18 11:20:00	1.47518	1.475022	1.47518	0
2020-07-18 11:25:00	1.47485	1.47502	1.47485	0
2020-07-18 11:30:00	1.47518	1.475018	1.47518	0
2020-07-18 11:35:00	1.47485	1.474983	1.47485	0
2020-07-18 11:40:00	1.47485	1.474982	1.47485	0
2020-07-18 11:45:00	1.47485	1.475015	1.47485	0
2020-07-18 11:50:00	1.47518	1.475014	1.47518	0
2020-07-18 11:55:00	1.47518	1.475014	1.47518	0
2020-07-18 12:00:00	1.47519	1.475049	1.47519	0
2020-07-18 12:05:00	1.47519	1.47505	1.47519	0
2020-07-18 12:10:00	1.47519	1.475051	1.47519	0
2020-07-18 12:15:00	1.47553	1.475119	1.47553	0
2020-07-18 12:20:00	1.47587	1.475188	1.47587	0
2020-07-18 12:25:00	1.47486	1.475189	1.47486	0
2020-07-18 12:30:00	1.47487	1.475191	1.47487	0
2020-07-18 12:35:00	1.47554	1.47526	1.47554	0
2020-07-18 12:40:00	1.4752	1.475262	1.4752	0
2020-07-18 12:45:00	1.47486	1.47523	1.47486	0
2020-07-18 12:50:00	1.4752	1.475231	1.4752	0
2020-07-18 12:55:00	1.47453	1.475165	1.47453	0
2020-07-18 13:00:00	1.47453	1.475099	1.47453	0
2020-07-18 13:05:00	1.47487	1.475033	1.47487	0
2020-07-18 13:10:00	1.47453	1.474899	1.47453	0
2020-07-18 13:15:00	1.47453	1.474866	1.47453	0
2020-07-18 13:20:00	1.47487	1.474866	1.47487	0
2020-07-18 13:25:00	1.47487	1.474799	1.47487	0
2020-07-18 13:30:00	1.47454	1.474733	1.47454	0
2020-07-18 13:35:00	1.47454	1.474701	1.47454	0
2020-07-18 13:40:00	1.47454	1.474635	1.47454	0
2020-07-18 13:45:00	1.47454	1.474636	1.47454	0
2020-07-18 13:50:00	1.47487	1.47467	1.47487	0
2020-07-18 13:55:00	1.47554	1.474737	1.47554	0
2020-07-18 14:00:00	1.47453	1.474737	1.47453	0
2020-07-18 14:05:00	1.47453	1.474737	1.47453	0
2020-07-18 14:10:00	1.47487	1.474737	1.47487	0
2020-07-18 14:15:00	1.47453	1.474703	1.47453	0
2020-07-18 14:20:00	1.47453	1.474702	1.47453	0
2020-07-18 14:25:00	1.47519	1.474767	1.47519	0
2020-07-18 14:30:00	1.47452	1.474765	1.47452	0
2020-07-18 14:35:00	1.47485	1.474796	1.47485	0
2020-07-18 14:40:00	1.47485	1.474794	1.47485	0
2020-07-18 14:45:00	1.47485	1.474725	1.47485	0
2020-07-18 14:50:00	1.47451	1.474723	1.47451	0
2020-07-18 14:55:00	1.47518	1.474788	1.47518	0
2020-07-18 15:00:00	1.47451	1.474752	1.47451	0
2020-07-18 15:05:00	1.47484	1.474783	1.47484	0
2020-07-18 15:10:00	1.47552	1.474882	1.47552	0
2020-07-18 15:15:00	1.47518	1.474881	1.47518	0
2020-07-18 15:20:00	1.47451	1.47488	1.47451	0
2020-07-18 15:25:00	1.47553	1.474948	1.47553	0
2020-07-18 15:30:00	1.47452	1.474915	1.47452	0
2020-07-18 15:35:00	1.47452	1.474882	1.47452	0
2020-07-18 15:40:00	1.47486	1.474917	1.47486	0
2020-07-18 15:45:00	1.47452	1.474851	1.47452	0
2020-07-18 15:50:00	1.47452	1.474852	1.47452	0
2020-07-18 15:55:00	1.47519	1.474887	1.47519	0
2020-07-18 16:00:00	1.47518	1.474853	1.47518	0
2020-07-18 16:05:00	1.47484	1.474819	1.47484	0
2020-07-18 16:10:00	1.47518	1.474886	1.47518	0
2020-07-18 16:15:00	1.47552	1.474885	1.47552	0
2020-07-18 16:20:00	1.47485	1.474918	1.47485	0
2020-07-18 16:25:00	1.47485	1.474951	1.47485	0
2020-07-18 16:30:00	1.47519	1.474984	1.47519	0
2020-07-18 16:35:00	1.47451	1.474983	1.47451	0
2020-07-18 16:40:00	1.47452	1.474983	1.47452	0
2020-07-18 16:45:00	1.47519	1.474983	1.47519	0
2020-07-18 16:50:00	1.47486	1.474951	1.47486	0
2020-07-18 16:55:00	1.47486	1.474953	1.47486	0
2020-07-18 17:00:00	1.4752	1.474955	1.4752	0
2020-07-18 17:05:00	1.47486	1.474889	1.47486	0
2020-07-18 17:10:00	1.47487	1.474891	1.47487	0
2020-07-18 17:15:00	1.47555	1.474961	1.47555	0
2020-07-18 17:20:00	1.47487	1.474929	1.47487	0
2020-07-18 17:25:00	1.47453	1.474931	1.47453	0
2020-07-18 17:30:00	1.4752	1.474999	1.4752	0
2020-07-18 17:35:00	1.47453	1.474933	1.47453	0
2020-07-18 17:40:00	1.47453	1.4749	1.47453	0
2020-07-18 17:45:00	1.47487	1.474901	1.47487	0
2020-07-18 17:50:00	1.4752	1.474901	1.4752	0
2020-07-18 17:55:00	1.47453	1.474868	1.47453	0
2020-07-18 18:00:00	1.47453	1.474834	1.47453	0
2020-07-18 18:05:00	1.47453	1.474732	1.47453	0
2020-07-18 18:10:00	1.47453	1.474698	1.47453	0
2020-07-18 18:15:00	1.4752	1.474765	1.4752	0
2020-07-18 18:20:00	1.4752	1.474765	1.4752	0
2020-07-18 18:25:00	1.47486	1.474798	1.47486	0
2020-07-18 18:30:00	1.47487	1.474832	1.47487	0
2020-07-18 18:35:00	1.4752	1.474865	1.4752	0
2020-07-18 18:40:00	1.47453	1.474798	1.47453	0
2020-07-18 18:45:00	1.47453	1.474798	1.47453	0
2020-07-18 18:50:00	1.47521	1.474866	1.47521	0
2020-07-18 18:55:00	1.47454	1.474867	1.47454	0
2020-07-18 19:00:00	1.47487	1.474901	1.47487	0
2020-07-18 19:05:00	1.47487	1.474868	1.47487	0
2020-07-18 19:10:00	1.47487	1.474835	1.47487	0
2020-07-18 19:15:00	1.47453	1.474802	1.47453	0
2020-07-18 19:20:00	1.47486	1.474801	1.47486	0
2020-07-18 19:25:00	1.47486	1.474767	1.47486	0
2020-07-18 19:30:00	1.47485	1.474799	1.47485	0
2020-07-18 19:35:00	1.47485	1.474831	1.47485	0
2020-07-18 19:40:00	1.47485	1.474795	1.47485	0
2020-07-18 19:45:00	1.47451	1.474792	1.47451	0
2020-07-18 19:50:00	1.47519	1.474824	1.47519	0
2020-07-18 19:55:00	1.47451	1.474788	1.47451	0
2020-07-18 20:00:00	1.47485	1.474786	1.47485	0
2020-07-18 20:05:00	1.47485	1.474818	1.47485	0
2020-07-18 20:10:00	1.47484	1.474816	1.47484	0
2020-07-18 20:15:00	1.47451	1.474781	1.47451	0
2020-07-18 20:20:00	1.47518	1.474814	1.47518	0
2020-07-18 20:25:00	1.47518	1.474847	1.47518	0
2020-07-18 20:30:00	1.47451	1.474813	1.47451	0
2020-07-18 20:35:00	1.47452	1.474814	1.47452	0
2020-07-18 20:40:00	1.47519	1.474814	1.47519	0
2020-07-18 20:45:00	1.47452	1.474815	1.47452	0
2020-07-18 20:50:00	1.47453	1.474783	1.47453	0
2020-07-18 20:55:00	1.47554	1.474852	1.47554	0
2020-07-18 21:00:00	1.47487	1.474855	1.47487	0
2020-07-18 21:05:00	1.47454	1.474858	1.47454	0
2020-07-18 21:10:00	1.47555	1.474895	1.47555	0
2020-07-18 21:15:00	1.47454	1.474831	1.47454	0
2020-07-18 21:20:00	1.47454	1.474834	1.47454	0
2020-07-18 21:25:00	1.47556	1.474938	1.47556	0
2020-07-18 21:30:00	1.47454	1.474873	1.47454	0
2020-07-18 21:35:00	1.47488	1.474909	1.47488	0
2020-07-18 21:40:00	1.47555	1.475011	1.47555	0
2020-07-18 21:45:00	1.47555	1.475012	1.47555	0
2020-07-18 21:50:00	1.4752	1.475045	1.4752	0
2020-07-18 21:55:00	1.4752	1.475111	1.4752	0
2020-07-18 22:00:00	1.4752	1.475076	1.4752	0
2020-07-18 22:05:00	1.47487	1.475109	1.47487	0
2020-07-18 22:10:00	1.47453	1.475108	1.47453	0
2020-07-18 22:15:00	1.47487	1.475039	1.47487	0
2020-07-18 22:20:00	1.47453	1.475038	1.47453	0
2020-07-18 22:25:00	1.4752	1.47507	1.4752	0
2020-07-18 22:30:00	1.4752	1.475035	1.4752	0
2020-07-18 22:35:00	1.47486	1.474966	1.47486	0
2020-07-18 22:40:00	1.47487	1.474933	1.47487	0
2020-07-18 22:45:00	1.4752	1.474933	1.4752	0
2020-07-18 22:50:00	1.47487	1.4749	1.47487	0
2020-07-18 22:55:00	1.47453	1.474866	1.47453	0
2020-07-18 23:00:00	1.47555	1.474968	1.47555	0
2020-07-18 23:05:00	1.47521	1.475002	1.47521	0
2020-07-18 23:10:00	1.47521	1.47507	1.47521	0
2020-07-18 23:15:00	1.47521	1.475071	1.47521	0
2020-07-18 23:20:00	1.47488	1.475039	1.47488	0
2020-07-18 23:25:00	1.47488	1.475041	1.47488	0
2020-07-18 23:30:00	1.47488	1.475042	1.47488	0
2020-07-18 23:35:00	1.47556	1.475078	1.47556	0
2020-07-18 23:40:00	1.47454	1.475045	1.47454	0
2020-07-18 23:45:00	1.47521	1.475113	1.47521	0
2020-07-18 23:50:00	1.47555	1.475113	1.47555	0
2020-07-18 23:55:00	1.47454	1.475046	1.47454	0
2020-07-19 00:00:00	1.47453	1.474978	1.47453	0
2020-07-19 00:05:00	1.47588	1.475045	1.47588	0
2020-07-19 00:10:00	1.4752	1.475077	1.4752	0
2020-07-19 00:15:00	1.47486	1.475075	1.47486	0
2020-07-19 00:20:00	1.47553	1.47514	1.47553	0
2020-07-19 00:25:00	1.47519	1.475103	1.47519	0
2020-07-19 00:30:00	1.4752	1.475169	1.4752	0
2020-07-19 00:35:00	1.47554	1.475202	1.47554	0
2020-07-19 00:40:00	1.4752	1.475167	1.4752	0
2020-07-19 00:45:00	1.47486	1.475199	1.47486	0
2020-07-19 00:50:00	1.47554	1.4753	1.47554	0
2020-07-19 00:55:00	1.47452	1.475164	1.47452	0
2020-07-19 01:00:00	1.47486	1.47513	1.47486	0
2020-07-19 01:05:00	1.47553	1.475197	1.47553	0
2020-07-19 01:10:00	1.47485	1.475129	1.47485	0
2020-07-19 01:15:00	1.47452	1.475062	1.47452	0
2020-07-19 01:20:00	1.47485	1.475027	1.47485	0
2020-07-19 01:25:00	1.47519	1.474992	1.47519	0
2020-07-19 01:30:00	1.47452	1.474924	1.47452	0
2020-07-19 01:35:00	1.47453	1.474891	1.47453	0
2020-07-19 01:40:00	1.47486	1.474823	1.47486	0
2020-07-19 01:45:00	1.47486	1.474857	1.47486	0
2020-07-19 01:50:00	1.4752	1.474891	1.4752	0
2020-07-19 01:55:00	1.47554	1.474892	1.47554	0
2020-07-19 02:00:00	1.47486	1.474893	1.47486	0
2020-07-19 02:05:00	1.4752	1.474961	1.4752	0
2020-07-19 02:10:00	1.47553	1.475029	1.47553	0
2020-07-19 02:15:00	1.47452	1.474962	1.47452	0
2020-07-19 02:20:00	1.47519	1.475029	1.47519	0
2020-07-19 02:25:00	1.47552	1.475128	1.47552	0
2020-07-19 02:30:00	1.47451	1.475093	1.47451	0
2020-07-19 02:35:00	1.47519	1.475126	1.47519	0
2020-07-19 02:40:00	1.47519	1.475125	1.47519	0
2020-07-19 02:45:00	1.47486	1.475057	1.47486	0
2020-07-19 02:50:00	1.47486	1.475057	1.47486	0
2020-07-19 02:55:00	1.47554	1.475091	1.47554	0
2020-07-19 03:00:00	1.4752	1.475058	1.4752	0
2020-07-19 03:05:00	1.47487	1.475093	1.47487	0
2020-07-19 03:10:00	1.47521	1.475095	1.47521	0
2020-07-19 03:15:00	1.47487	1.47503	1.47487	0
2020-07-19 03:20:00	1.47487	1.475066	1.47487	0
2020-07-19 03:25:00	1.47487	1.475034	1.47487	0
2020-07-19 03:30:00	1.47487	1.475002	1.47487	0
2020-07-19 03:35:00	1.47453	1.474969	1.47453	0
2020-07-19 03:40:00	1.47487	1.47497	1.47487	0
2020-07-19 03:45:00	1.47554	1.47497	1.47554	0
2020-07-19 03:50:00	1.47453	1.474903	1.47453	0
2020-07-19 03:55:00	1.47555	1.474971	1.47555	0
2020-07-19 04:00:00	1.47521	1.474971	1.47521	0
2020-07-19 04:05:00	1.47454	1.474938	1.47454	0
2020-07-19 04:10:00	1.47487	1.474938	1.47487	0
2020-07-19 04:15:00	1.47589	1.47504	1.47589	0
2020-07-19 04:20:00	1.47521	1.475074	1.47521	0
2020-07-19 04:25:00	1.47521	1.475142	1.47521	0
2020-07-19 04:30:00	1.47589	1.475244	1.47589	0
2020-07-19 04:35:00	1.47521	1.475211	1.47521	0
2020-07-19 04:40:00	1.47521	1.475279	1.47521	0
2020-07-19 04:45:00	1.47556	1.47528	1.47556	0
2020-07-19 04:50:00	1.47522	1.475281	1.47522	0
2020-07-19 04:55:00	1.47488	1.475315	1.47488	0
2020-07-19 05:00:00	1.47556	1.475384	1.47556	0
2020-07-19 05:05:00	1.47488	1.475283	1.47488	0
2020-07-19 05:10:00	1.47487	1.475249	1.47487	0
2020-07-19 05:15:00	1.4752	1.475248	1.4752	0
2020-07-19 05:20:00	1.47588	1.475247	1.47588	0
2020-07-19 05:25:00	1.47553	1.475279	1.47553	0
2020-07-19 05:30:00	1.47485	1.475243	1.47485	0
2020-07-19 05:35:00	1.47586	1.475273	1.47586	0
2020-07-19 05:40:00	1.47518	1.475269	1.47518	0
2020-07-19 05:45:00	1.47518	1.475299	1.47518	0
2020-07-19 05:50:00	1.47551	1.475294	1.47551	0
2020-07-19 05:55:00	1.47517	1.475323	1.47517	0
2020-07-19 06:00:00	1.47551	1.475387	1.47551	0
2020-07-19 06:05:00	1.47551	1.475418	1.47551	0
2020-07-19 06:10:00	1.47551	1.475381	1.47551	0
2020-07-19 06:15:00	1.47552	1.47538	1.47552	0
2020-07-19 06:20:00	1.47586	1.475481	1.47586	0
2020-07-19 06:25:00	1.47553	1.475448	1.47553	0
2020-07-19 06:30:00	1.47553	1.475483	1.47553	0
2020-07-19 06:35:00	1.47587	1.475552	1.47587	0
2020-07-19 06:40:00	1.47553	1.475554	1.47553	0
2020-07-19 06:45:00	1.47519	1.475556	1.47519	0
2020-07-19 06:50:00	1.47552	1.475557	1.47552	0
2020-07-19 06:55:00	1.47552	1.475558	1.47552	0
2020-07-19 07:00:00	1.47519	1.475526	1.47519	0
2020-07-19 07:05:00	1.47552	1.475526	1.47552	0
2020-07-19 07:10:00	1.47552	1.475492	1.47552	0
2020-07-19 07:15:00	1.47518	1.475457	1.47518	0
2020-07-19 07:20:00	1.47552	1.475456	1.47552	0
2020-07-19 07:25:00	1.47553	1.475422	1.47553	0
2020-07-19 07:30:00	1.47553	1.475422	1.47553	0
2020-07-19 07:35:00	1.4752	1.475423	1.4752	0
2020-07-19 07:40:00	1.47588	1.475459	1.47588	0
2020-07-19 07:45:00	1.47554	1.475461	1.47554	0
2020-07-19 07:50:00	1.4752	1.475462	1.4752	0
2020-07-19 07:55:00	1.47554	1.475464	1.47554	0
2020-07-19 08:00:00	1.47554	1.475466	1.47554	0
2020-07-19 08:05:00	1.47519	1.475467	1.47519	0
2020-07-19 08:10:00	1.47519	1.475434	1.47519	0
2020-07-19 08:15:00	1.47587	1.475468	1.47587	0
2020-07-19 08:20:00	1.47552	1.475467	1.47552	0
2020-07-19 08:25:00	1.47552	1.475499	1.47552	0
2020-07-19 08:30:00	1.47518	1.475429	1.47518	0
2020-07-19 08:35:00	1.47484	1.475359	1.47484	0
2020-07-19 08:40:00	1.47518	1.475357	1.47518	0
2020-07-19 08:45:00	1.47551	1.475354	1.47551	0
2020-07-19 08:50:00	1.47518	1.475318	1.47518	0
2020-07-19 08:55:00	1.47518	1.475317	1.47518	0
2020-07-19 09:00:00	1.47552	1.47535	1.47552	0
2020-07-19 09:05:00	1.47484	1.475247	1.47484	0
2020-07-19 09:10:00	1.47552	1.475247	1.47552	0
2020-07-19 09:15:00	1.47552	1.475247	1.47552	0
2020-07-19 09:20:00	1.47485	1.475214	1.47485	0
2020-07-19 09:25:00	1.47519	1.475249	1.47519	0
2020-07-19 09:30:00	1.47553	1.475284	1.47553	0
2020-07-19 09:35:00	1.47519	1.475252	1.47519	0
2020-07-19 09:40:00	1.47519	1.475253	1.47519	0
2020-07-19 09:45:00	1.47519	1.475254	1.47519	0
2020-07-19 09:50:00	1.47485	1.475187	1.47485	0
2020-07-19 09:55:00	1.47486	1.475189	1.47486	0
2020-07-19 10:00:00	1.47519	1.475156	1.47519	0
2020-07-19 10:05:00	1.47486	1.47509	1.47486	0
2020-07-19 10:10:00	1.47452	1.475057	1.47452	0
2020-07-19 10:15:00	1.47486	1.475024	1.47486	0
2020-07-19 10:20:00	1.47486	1.474957	1.47486	0
2020-07-19 10:25:00	1.47486	1.474924	1.47486	0
2020-07-19 10:30:00	1.47486	1.474891	1.47486	0
2020-07-19 10:35:00	1.47486	1.474858	1.47486	0
2020-07-19 10:40:00	1.47452	1.474825	1.47452	0
2020-07-19 10:45:00	1.47452	1.474791	1.47452	0
2020-07-19 10:50:00	1.47452	1.474724	1.47452	0
2020-07-19 10:55:00	1.47418	1.474656	1.47418	0
2020-07-19 11:00:00	1.47452	1.474656	1.47452	0
2020-07-19 11:05:00	1.47519	1.474689	1.47519	0
2020-07-19 11:10:00	1.47452	1.474655	1.47452	0
2020-07-19 11:15:00	1.47452	1.474621	1.47452	0
2020-07-19 11:20:00	1.47453	1.474588	1.47453	0
2020-07-19 11:25:00	1.47453	1.474555	1.47453	0
2020-07-19 11:30:00	1.47453	1.474556	1.47453	0
2020-07-19 11:35:00	1.47487	1.474591	1.47487	0
2020-07-19 11:40:00	1.47454	1.474593	1.47454	0
2020-07-19 11:45:00	1.47454	1.474629	1.47454	0
2020-07-19 11:50:00	1.47487	1.474664	1.47487	0
2020-07-19 11:55:00	1.47488	1.474633	1.47488	0
2020-07-19 12:00:00	1.47454	1.474635	1.47454	0
2020-07-19 12:05:00	1.47521	1.474704	1.47521	0
2020-07-19 12:10:00	1.47454	1.474705	1.47454	0
2020-07-19 12:15:00	1.47454	1.474706	1.47454	0
2020-07-19 12:20:00	1.47453	1.474706	1.47453	0
2020-07-19 12:25:00	1.47453	1.474672	1.47453	0
2020-07-19 12:30:00	1.47486	1.474704	1.47486	0
2020-07-19 12:35:00	1.47519	1.474769	1.47519	0
2020-07-19 12:40:00	1.47486	1.474768	1.47486	0
2020-07-19 12:45:00	1.47486	1.474766	1.47486	0
2020-07-19 12:50:00	1.4752	1.474832	1.4752	0
2020-07-19 12:55:00	1.4752	1.474831	1.4752	0
2020-07-19 13:00:00	1.47453	1.47483	1.47453	0
2020-07-19 13:05:00	1.47486	1.474862	1.47486	0
2020-07-19 13:10:00	1.47554	1.474963	1.47554	0
2020-07-19 13:15:00	1.47453	1.474963	1.47453	0
2020-07-19 13:20:00	1.47453	1.47493	1.47453	0
2020-07-19 13:25:00	1.4752	1.474931	1.4752	0
2020-07-19 13:30:00	1.47453	1.474898	1.47453	0
2020-07-19 13:35:00	1.47487	1.474899	1.47487	0
2020-07-19 13:40:00	1.4752	1.474899	1.4752	0
2020-07-19 13:45:00	1.47453	1.474832	1.47453	0
2020-07-19 13:50:00	1.47453	1.474832	1.47453	0
2020-07-19 13:55:00	1.47453	1.474799	1.47453	0
2020-07-19 14:00:00	1.47486	1.474731	1.47486	0
2020-07-19 14:05:00	1.47452	1.47473	1.47452	0
2020-07-19 14:10:00	1.47519	1.474796	1.47519	0
2020-07-19 14:15:00	1.47519	1.474795	1.47519	0
2020-07-19 14:20:00	1.47452	1.474794	1.47452	0
2020-07-19 14:25:00	1.47519	1.474826	1.47519	0
2020-07-19 14:30:00	1.47452	1.474758	1.47452	0
2020-07-19 14:35:00	1.47452	1.474757	1.47452	0
2020-07-19 14:40:00	1.47486	1.47479	1.47486	0
2020-07-19 14:45:00	1.47486	1.474823	1.47486	0
2020-07-19 14:50:00	1.47453	1.47479	1.47453	0
2020-07-19 14:55:00	1.47486	1.474824	1.47486	0
2020-07-19 15:00:00	1.47485	1.47479	1.47485	0
2020-07-19 15:05:00	1.47451	1.474722	1.47451	0
2020-07-19 15:10:00	1.47518	1.474788	1.47518	0
2020-07-19 15:15:00	1.47518	1.474787	1.47518	0
2020-07-19 15:20:00	1.4745	1.474785	1.4745	0
2020-07-19 15:25:00	1.47483	1.474816	1.47483	0
2020-07-19 15:30:00	1.47551	1.474881	1.47551	0
2020-07-19 15:35:00	1.47517	1.474912	1.47517	0
2020-07-19 15:40:00	1.47449	1.474908	1.47449	0
2020-07-19 15:45:00	1.47516	1.474938	1.47516	0
2020-07-19 15:50:00	1.47448	1.474901	1.47448	0
2020-07-19 15:55:00	1.47516	1.474966	1.47516	0
2020-07-19 16:00:00	1.47516	1.474964	1.47516	0
2020-07-19 16:05:00	1.47449	1.474895	1.47449	0
2020-07-19 16:10:00	1.4745	1.474895	1.4745	0
2020-07-19 16:15:00	1.47517	1.474929	1.47517	0
2020-07-19 16:20:00	1.4745	1.474828	1.4745	0
2020-07-19 16:25:00	1.47518	1.474829	1.47518	0
2020-07-19 16:30:00	1.47519	1.474899	1.47519	0
2020-07-19 16:35:00	1.47553	1.474936	1.47553	0
2020-07-19 16:40:00	1.47486	1.474974	1.47486	0
2020-07-19 16:45:00	1.4752	1.474978	1.4752	0
2020-07-19 16:50:00	1.4752	1.474982	1.4752	0
2020-07-19 16:55:00	1.47453	1.474986	1.47453	0
2020-07-19 17:00:00	1.47521	1.475057	1.47521	0
2020-07-19 17:05:00	1.47521	1.475061	1.47521	0
2020-07-19 17:10:00	1.47488	1.475099	1.47488	0
2020-07-19 17:15:00	1.47488	1.475069	1.47488	0
2020-07-19 17:20:00	1.47521	1.475071	1.47521	0
2020-07-19 17:25:00	1.47454	1.474972	1.47454	0
2020-07-19 17:30:00	1.47454	1.47494	1.47454	0
2020-07-19 17:35:00	1.47521	1.474941	1.47521	0
2020-07-19 17:40:00	1.47488	1.474909	1.47488	0
2020-07-19 17:45:00	1.47488	1.474944	1.47488	0
2020-07-19 17:50:00	1.47521	1.474944	1.47521	0
2020-07-19 17:55:00	1.47521	1.474944	1.47521	0
2020-07-19 18:00:00	1.47487	1.474943	1.47487	0
2020-07-19 18:05:00	1.47487	1.474942	1.47487	0
2020-07-19 18:10:00	1.47453	1.474874	1.47453	0
2020-07-19 18:15:00	1.4752	1.47494	1.4752	0
2020-07-19 18:20:00	1.4752	1.475006	1.4752	0
2020-07-19 18:25:00	1.47453	1.474938	1.47453	0
2020-07-19 18:30:00	1.47487	1.474937	1.47487	0
2020-07-19 18:35:00	1.47521	1.47497	1.47521	0
2020-07-19 18:40:00	1.47521	1.47497	1.47521	0
2020-07-19 18:45:00	1.47521	1.47497	1.47521	0
2020-07-19 18:50:00	1.47521	1.475004	1.47521	0
2020-07-19 18:55:00	1.47521	1.475038	1.47521	0
2020-07-19 19:00:00	1.47521	1.475106	1.47521	0
2020-07-19 19:05:00	1.47487	1.475073	1.47487	0
2020-07-19 19:10:00	1.47554	1.475107	1.47554	0
2020-07-19 19:15:00	1.47487	1.475141	1.47487	0
2020-07-19 19:20:00	1.47453	1.475107	1.47453	0
2020-07-19 19:25:00	1.47521	1.475107	1.47521	0
2020-07-19 19:30:00	1.47521	1.475107	1.47521	0
2020-07-19 19:35:00	1.47521	1.475107	1.47521	0
2020-07-19 19:40:00	1.47521	1.475107	1.47521	0
2020-07-19 19:45:00	1.47487	1.475073	1.47487	0
2020-07-19 19:50:00	1.47521	1.475073	1.47521	0
2020-07-19 19:55:00	1.47555	1.475141	1.47555	0
2020-07-19 20:00:00	1.47521	1.475108	1.47521	0
2020-07-19 20:05:00	1.47521	1.475142	1.47521	0
2020-07-19 20:10:00	1.47487	1.475176	1.47487	0
2020-07-19 20:15:00	1.47521	1.475176	1.47521	0
2020-07-19 20:20:00	1.4752	1.475175	1.4752	0
2020-07-19 20:25:00	1.47486	1.47514	1.47486	0
2020-07-19 20:30:00	1.47519	1.475138	1.47519	0
2020-07-19 20:35:00	1.47452	1.475103	1.47452	0
2020-07-19 20:40:00	1.47519	1.475101	1.47519	0
2020-07-19 20:45:00	1.47485	1.475031	1.47485	0
2020-07-19 20:50:00	1.47485	1.474995	1.47485	0
2020-07-19 20:55:00	1.47519	1.474993	1.47519	0
2020-07-19 21:00:00	1.47519	1.475025	1.47519	0
2020-07-19 21:05:00	1.47519	1.475023	1.47519	0
2020-07-19 21:10:00	1.47452	1.474955	1.47452	0
2020-07-19 21:15:00	1.47554	1.475023	1.47554	0
2020-07-19 21:20:00	1.47453	1.474957	1.47453	0
2020-07-19 21:25:00	1.47487	1.474992	1.47487	0
2020-07-19 21:30:00	1.47521	1.474994	1.47521	0
2020-07-19 21:35:00	1.47521	1.47503	1.47521	0
2020-07-19 21:40:00	1.47454	1.474999	1.47454	0
2020-07-19 21:45:00	1.47521	1.475001	1.47521	0
2020-07-19 21:50:00	1.4752	1.475002	1.4752	0
2020-07-19 21:55:00	1.4752	1.475003	1.4752	0
2020-07-19 22:00:00	1.47554	1.475105	1.47554	0
2020-07-19 22:05:00	1.47554	1.475105	1.47554	0
2020-07-19 22:10:00	1.47453	1.475105	1.47453	0
2020-07-19 22:15:00	1.47521	1.475139	1.47521	0
2020-07-19 22:20:00	1.47454	1.475072	1.47454	0
2020-07-19 22:25:00	1.47521	1.475072	1.47521	0
2020-07-19 22:30:00	1.47521	1.475139	1.47521	0
2020-07-19 22:35:00	1.47521	1.475139	1.47521	0
2020-07-19 22:40:00	1.47521	1.47514	1.47521	0
2020-07-19 22:45:00	1.47521	1.475141	1.47521	0
2020-07-19 22:50:00	1.47555	1.475142	1.47555	0
2020-07-19 22:55:00	1.47487	1.475075	1.47487	0
2020-07-19 23:00:00	1.47521	1.475143	1.47521	0
2020-07-19 23:05:00	1.4752	1.475142	1.4752	0
2020-07-19 23:10:00	1.47486	1.475174	1.47486	0
2020-07-19 23:15:00	1.47519	1.475172	1.47519	0
2020-07-19 23:20:00	1.47518	1.475169	1.47518	0
2020-07-19 23:25:00	1.47518	1.475166	1.47518	0
2020-07-19 23:30:00	1.47518	1.475163	1.47518	0
2020-07-19 23:35:00	1.47517	1.475159	1.47517	0
2020-07-19 23:40:00	1.47518	1.475122	1.47518	0
2020-07-19 23:45:00	1.47518	1.475153	1.47518	0
2020-07-19 23:50:00	1.47552	1.475184	1.47552	0
2020-07-19 23:55:00	1.47485	1.475149	1.47485	0
2020-07-20 00:00:00	1.47452	1.475115	1.47452	0
2020-07-20 00:05:00	1.4752	1.475116	1.4752	0
2020-07-20 00:10:00	1.4752	1.475118	1.4752	0
2020-07-20 00:15:00	1.4752	1.47512	1.4752	0
2020-07-20 00:20:00	1.47521	1.475123	1.47521	0
2020-07-20 00:25:00	1.47521	1.475127	1.47521	0
2020-07-20 00:30:00	1.47454	1.475063	1.47454	0
2020-07-20 00:35:00	1.47487	1.475032	1.47487	0
2020-07-20 00:40:00	1.47521	1.475001	1.47521	0
2020-07-20 00:45:00	1.47521	1.475037	1.47521	0
2020-07-20 00:50:00	1.4752	1.475105	1.4752	0
2020-07-20 00:55:00	1.4752	1.475105	1.4752	0
2020-07-20 01:00:00	1.47453	1.475038	1.47453	0
2020-07-20 01:05:00	1.47487	1.475005	1.47487	0
2020-07-20 01:10:00	1.4752	1.475004	1.4752	0
2020-07-20 01:15:00	1.47452	1.474935	1.47452	0
2020-07-20 01:20:00	1.47452	1.474933	1.47452	0
2020-07-20 01:25:00	1.47519	1.474965	1.47519	0
2020-07-20 01:30:00	1.47519	1.474963	1.47519	0
2020-07-20 01:35:00	1.47451	1.474893	1.47451	0
2020-07-20 01:40:00	1.47519	1.474892	1.47519	0
2020-07-20 01:45:00	1.47552	1.474924	1.47552	0
2020-07-20 01:50:00	1.47519	1.47499	1.47519	0
2020-07-20 01:55:00	1.47519	1.475022	1.47519	0
2020-07-20 02:00:00	1.47518	1.47502	1.47518	0
2020-07-20 02:05:00	1.47518	1.475086	1.47518	0
2020-07-20 02:10:00	1.47484	1.475118	1.47484	0
2020-07-20 02:15:00	1.47517	1.475116	1.47517	0
2020-07-20 02:20:00	1.47483	1.47508	1.47483	0
2020-07-20 02:25:00	1.47517	1.475146	1.47517	0
2020-07-20 02:30:00	1.47551	1.475178	1.47551	0
2020-07-20 02:35:00	1.4745	1.475076	1.4745	0
2020-07-20 02:40:00	1.47416	1.474973	1.47416	0
2020-07-20 02:45:00	1.47484	1.474938	1.47484	0
2020-07-20 02:50:00	1.47518	1.474938	1.47518	0
2020-07-20 02:55:00	1.47485	1.474905	1.47485	0
2020-07-20 03:00:00	1.47485	1.474906	1.47485	0
2020-07-20 03:05:00	1.47485	1.474874	1.47485	0
2020-07-20 03:10:00	1.47519	1.47491	1.47519	0
2020-07-20 03:15:00	1.47452	1.474845	1.47452	0
2020-07-20 03:20:00	1.47451	1.474745	1.47451	0
2020-07-20 03:25:00	1.47485	1.47478	1.47485	0
2020-07-20 03:30:00	1.47451	1.474815	1.47451	0
2020-07-20 03:35:00	1.47518	1.474849	1.47518	0
2020-07-20 03:40:00	1.47552	1.474883	1.47552	0
2020-07-20 03:45:00	1.47451	1.474849	1.47451	0
2020-07-20 03:50:00	1.47518	1.474882	1.47518	0
2020-07-20 03:55:00	1.47518	1.474915	1.47518	0
2020-07-20 04:00:00	1.4745	1.474846	1.4745	0
2020-07-20 04:05:00	1.47517	1.474911	1.47517	0
2020-07-20 04:10:00	1.47517	1.474977	1.47517	0
2020-07-20 04:15:00	1.47483	1.474975	1.47483	0
2020-07-20 04:20:00	1.47483	1.475007	1.47483	0
2020-07-20 04:25:00	1.47517	1.475006	1.47517	0
2020-07-20 04:30:00	1.47518	1.474972	1.47518	0
2020-07-20 04:35:00	1.47451	1.474972	1.47451	0
2020-07-20 04:40:00	1.47552	1.475006	1.47552	0
2020-07-20 04:45:00	1.47519	1.475007	1.47519	0
2020-07-20 04:50:00	1.47519	1.475076	1.47519	0
2020-07-20 04:55:00	1.47519	1.475078	1.47519	0
2020-07-20 05:00:00	1.47519	1.47508	1.47519	0
2020-07-20 05:05:00	1.47452	1.475049	1.47452	0
2020-07-20 05:10:00	1.47519	1.475085	1.47519	0
2020-07-20 05:15:00	1.47552	1.47512	1.47552	0
2020-07-20 05:20:00	1.47485	1.475087	1.47485	0
2020-07-20 05:25:00	1.47519	1.475155	1.47519	0
2020-07-20 05:30:00	1.47586	1.475189	1.47586	0
2020-07-20 05:35:00	1.47519	1.475189	1.47519	0
2020-07-20 05:40:00	1.47485	1.475155	1.47485	0
2020-07-20 05:45:00	1.47519	1.475155	1.47519	0
2020-07-20 05:50:00	1.47519	1.475155	1.47519	0
2020-07-20 05:55:00	1.4752	1.475223	1.4752	0
2020-07-20 06:00:00	1.47554	1.475258	1.47554	0
2020-07-20 06:05:00	1.47588	1.475294	1.47588	0
2020-07-20 06:10:00	1.48229	1.476038	1.48229	0
2020-07-20 06:15:00	1.48533	1.477052	1.48533	0
2020-07-20 06:20:00	1.48769	1.478235	1.48769	0
2020-07-20 06:25:00	1.4887	1.479586	1.4887	0
2020-07-20 06:30:00	1.48971	1.481072	1.48971	0
2020-07-20 06:35:00	1.48903	1.482456	1.48903	0
2020-07-20 06:40:00	1.48903	1.48384	1.48903	0
2020-07-20 06:45:00	1.48768	1.485088	1.48768	0
2020-07-20 06:50:00	1.48768	1.486302	1.48768	0
2020-07-20 06:55:00	1.48801	1.487515	1.48801	0
2020-07-20 07:00:00	1.48801	1.488087	1.48801	0
2020-07-20 07:05:00	1.48734	1.488288	1.48734	0
2020-07-20 07:10:00	1.48261	1.48778	1.48261	0
2020-07-20 07:15:00	1.47789	1.486699	1.47789	0
2020-07-20 07:20:00	1.47553	1.485281	1.47553	0
2020-07-20 07:25:00	1.47452	1.48383	1.47452	0
2020-07-20 07:30:00	1.47452	1.482379	1.47452	0
2020-07-20 07:35:00	1.47384	1.480995	1.47384	0
2020-07-20 07:40:00	1.47351	1.479578	1.47351	0
2020-07-20 07:45:00	1.47384	1.478161	1.47384	0
2020-07-20 07:50:00	1.47384	1.476744	1.47384	0
2020-07-20 07:55:00	1.47317	1.475327	1.47317	0
2020-07-20 08:00:00	1.47385	1.474451	1.47385	0
2020-07-20 08:05:00	1.47385	1.474047	1.47385	0
2020-07-20 08:10:00	1.47689	1.474183	1.47689	0
2020-07-20 08:15:00	1.47588	1.474319	1.47588	0
2020-07-20 08:20:00	1.47454	1.474321	1.47454	0
2020-07-20 08:25:00	1.47454	1.474391	1.47454	0
2020-07-20 08:30:00	1.47454	1.474494	1.47454	0
2020-07-20 08:35:00	1.4769	1.4748	1.4769	0
2020-07-20 08:40:00	1.48095	1.475511	1.48095	0
2020-07-20 08:45:00	1.48298	1.476492	1.48298	0
2020-07-20 08:50:00	1.48298	1.477405	1.48298	0
2020-07-20 08:55:00	1.48332	1.478352	1.48332	0
2020-07-20 09:00:00	1.48264	1.478927	1.48264	0
2020-07-20 09:05:00	1.48264	1.479603	1.48264	0
2020-07-20 09:10:00	1.48264	1.480413	1.48264	0
2020-07-20 09:15:00	1.48163	1.481122	1.48163	0
2020-07-20 09:20:00	1.48129	1.481797	1.48129	0
2020-07-20 09:25:00	1.4796	1.482067	1.4796	0
2020-07-20 09:30:00	1.4796	1.481932	1.4796	0
2020-07-20 09:35:00	1.47993	1.481627	1.47993	0
2020-07-20 09:40:00	1.47992	1.481321	1.47992	0
2020-07-20 09:45:00	1.48059	1.481048	1.48059	0
2020-07-20 09:50:00	1.48093	1.480877	1.48093	0
2020-07-20 09:55:00	1.48092	1.480705	1.48092	0
2020-07-20 10:00:00	1.48126	1.480567	1.48126	0
2020-07-20 10:05:00	1.48093	1.480497	1.48093	0
2020-07-20 10:10:00	1.48127	1.480495	1.48127	0
2020-07-20 10:15:00	1.48093	1.480628	1.48093	0
2020-07-20 10:20:00	1.48094	1.480762	1.48094	0
2020-07-20 10:25:00	1.48094	1.480863	1.48094	0
2020-07-20 10:30:00	1.48094	1.480965	1.48094	0
2020-07-20 10:35:00	1.48095	1.481001	1.48095	0
2020-07-20 10:40:00	1.48061	1.480969	1.48061	0
2020-07-20 10:45:00	1.48061	1.480938	1.48061	0
2020-07-20 10:50:00	1.47825	1.480637	1.47825	0
2020-07-20 10:55:00	1.47959	1.480503	1.47959	0
2020-07-20 11:00:00	1.47858	1.480234	1.47858	0
2020-07-20 11:05:00	1.47925	1.480066	1.47925	0
2020-07-20 11:10:00	1.47959	1.479931	1.47959	0
2020-07-20 11:15:00	1.47621	1.479458	1.47621	0
2020-07-20 11:20:00	1.47857	1.479221	1.47857	0
2020-07-20 11:25:00	1.47992	1.479118	1.47992	0
2020-07-20 11:30:00	1.47554	1.478611	1.47554	0
2020-07-20 11:35:00	1.47453	1.478003	1.47453	0
2020-07-20 11:40:00	1.47385	1.477563	1.47385	0
2020-07-20 11:45:00	1.47757	1.477361	1.47757	0
2020-07-20 11:50:00	1.47588	1.477091	1.47588	0
2020-07-20 11:55:00	1.47419	1.476585	1.47419	0
2020-07-20 12:00:00	1.47319	1.475945	1.47319	0
2020-07-20 12:05:00	1.47251	1.475575	1.47251	0
2020-07-20 12:10:00	1.47319	1.475037	1.47319	0
2020-07-20 12:15:00	1.47251	1.474296	1.47251	0
2020-07-20 12:20:00	1.47251	1.473993	1.47251	0
2020-07-20 12:25:00	1.47285	1.473825	1.47285	0
2020-07-20 12:30:00	1.47285	1.473725	1.47285	0
2020-07-20 12:35:00	1.47285	1.473253	1.47285	0
2020-07-20 12:40:00	1.47319	1.472984	1.47319	0
2020-07-20 12:45:00	1.47285	1.47285	1.47285	0
2020-07-20 12:50:00	1.47454	1.472985	1.47454	0
2020-07-20 12:55:00	1.47724	1.473458	1.47724	0
2020-07-20 13:00:00	1.47961	1.4741	1.47961	0
2020-07-20 13:05:00	1.48028	1.474877	1.48028	0
2020-07-20 13:10:00	1.47994	1.47562	1.47994	0
2020-07-20 13:15:00	1.48062	1.476397	1.48062	0
2020-07-20 13:20:00	1.48096	1.477208	1.48096	0
2020-07-20 13:25:00	1.48163	1.478086	1.48163	0
2020-07-20 13:30:00	1.48197	1.478964	1.48197	0
2020-07-20 13:35:00	1.48197	1.479876	1.48197	0
2020-07-20 13:40:00	1.48162	1.480584	1.48162	0
2020-07-20 13:45:00	1.48196	1.481056	1.48196	0
2020-07-20 13:50:00	1.48162	1.481257	1.48162	0
2020-07-20 13:55:00	1.48229	1.481458	1.48229	0
2020-07-20 14:00:00	1.48196	1.48166	1.48196	0
2020-07-20 14:05:00	1.48196	1.481794	1.48196	0
2020-07-20 14:10:00	1.48196	1.481894	1.48196	0
2020-07-20 14:15:00	1.48196	1.481927	1.48196	0
2020-07-20 14:20:00	1.48195	1.481925	1.48195	0
2020-07-20 14:25:00	1.48195	1.481923	1.48195	0
2020-07-20 14:30:00	1.48195	1.481956	1.48195	0
2020-07-20 14:35:00	1.48195	1.481955	1.48195	0
2020-07-20 14:40:00	1.48195	1.481988	1.48195	0
2020-07-20 14:45:00	1.48195	1.481954	1.48195	0
2020-07-20 14:50:00	1.48195	1.481953	1.48195	0
2020-07-20 14:55:00	1.48195	1.481952	1.48195	0
2020-07-20 15:00:00	1.48195	1.481951	1.48195	0
2020-07-20 15:05:00	1.48195	1.48195	1.48195	0
2020-07-20 15:10:00	1.48195	1.48195	1.48195	0
2020-07-20 15:15:00	1.48195	1.48195	1.48195	0
2020-07-20 15:20:00	1.48194	1.481949	1.48194	0
2020-07-20 15:25:00	1.4816	1.481914	1.4816	0
2020-07-20 15:30:00	1.4816	1.481879	1.4816	0
2020-07-20 15:35:00	1.48126	1.48181	1.48126	0
2020-07-20 15:40:00	1.48092	1.481707	1.48092	0
2020-07-20 15:45:00	1.48126	1.481638	1.48126	0
2020-07-20 15:50:00	1.48093	1.481536	1.48093	0
2020-07-20 15:55:00	1.48093	1.481434	1.48093	0
2020-07-20 16:00:00	1.48127	1.481366	1.48127	0
2020-07-20 16:05:00	1.48127	1.481298	1.48127	0
2020-07-20 16:10:00	1.48128	1.481232	1.48128	0
2020-07-20 16:15:00	1.48094	1.481166	1.48094	0
2020-07-20 16:20:00	1.48128	1.481134	1.48128	0
2020-07-20 16:25:00	1.47859	1.480867	1.47859	0
2020-07-20 16:30:00	1.47589	1.480364	1.47589	0
2020-07-20 16:35:00	1.47386	1.479624	1.47386	0
2020-07-20 16:40:00	1.47319	1.47885	1.47319	0
2020-07-20 16:45:00	1.47251	1.478008	1.47251	0
2020-07-20 16:50:00	1.47251	1.477132	1.47251	0
2020-07-20 16:55:00	1.47218	1.476223	1.47218	0
2020-07-20 17:00:00	1.47251	1.475346	1.47251	0
2020-07-20 17:05:00	1.47218	1.47447	1.47218	0
2020-07-20 17:10:00	1.47184	1.473526	1.47184	0
2020-07-20 17:15:00	1.47218	1.472885	1.47218	0
2020-07-20 17:20:00	1.47218	1.472514	1.47218	0
2020-07-20 17:25:00	1.47251	1.472379	1.47251	0
2020-07-20 17:30:00	1.47251	1.472311	1.47251	0
2020-07-20 17:35:00	1.47251	1.472311	1.47251	0
2020-07-20 17:40:00	1.47251	1.472311	1.47251	0
2020-07-20 17:45:00	1.47218	1.472311	1.47218	0
2020-07-20 17:50:00	1.47251	1.472311	1.47251	0
2020-07-20 17:55:00	1.47251	1.472344	1.47251	0
2020-07-20 18:00:00	1.47218	1.472378	1.47218	0
2020-07-20 18:05:00	1.47285	1.472445	1.47285	0
2020-07-20 18:10:00	1.47251	1.472478	1.47251	0
2020-07-20 18:15:00	1.47251	1.472478	1.47251	0
2020-07-20 18:20:00	1.47285	1.472512	1.47285	0
2020-07-20 18:25:00	1.47251	1.472512	1.47251	0
2020-07-20 18:30:00	1.47285	1.472546	1.47285	0
2020-07-20 18:35:00	1.47319	1.472647	1.47319	0
2020-07-20 18:40:00	1.47285	1.472681	1.47285	0
2020-07-20 18:45:00	1.47319	1.472749	1.47319	0
2020-07-20 18:50:00	1.47319	1.47285	1.47319	0
2020-07-20 18:55:00	1.47285	1.47285	1.47285	0
2020-07-20 19:00:00	1.47285	1.472884	1.47285	0
2020-07-20 19:05:00	1.47352	1.472985	1.47352	0
2020-07-20 19:10:00	1.47284	1.472984	1.47284	0
2020-07-20 19:15:00	1.47284	1.473017	1.47284	0
2020-07-20 19:20:00	1.47318	1.47305	1.47318	0
2020-07-20 19:25:00	1.47284	1.473015	1.47284	0
2020-07-20 19:30:00	1.47352	1.473082	1.47352	0
2020-07-20 19:35:00	1.47386	1.473149	1.47386	0
2020-07-20 19:40:00	1.47352	1.473182	1.47352	0
2020-07-20 19:45:00	1.47386	1.473283	1.47386	0
2020-07-20 19:50:00	1.47385	1.473383	1.47385	0
2020-07-20 19:55:00	1.47351	1.473382	1.47351	0
2020-07-20 20:00:00	1.47317	1.473415	1.47317	0
2020-07-20 20:05:00	1.47317	1.473448	1.47317	0
2020-07-20 20:10:00	1.47317	1.473447	1.47317	0
2020-07-20 20:15:00	1.47282	1.473445	1.47282	0
2020-07-20 20:20:00	1.47384	1.473477	1.47384	0
2020-07-20 20:25:00	1.47384	1.473475	1.47384	0
2020-07-20 20:30:00	1.4735	1.473473	1.4735	0
2020-07-20 20:35:00	1.4735	1.473437	1.4735	0
2020-07-20 20:40:00	1.47418	1.47347	1.47418	0
2020-07-20 20:45:00	1.47351	1.47347	1.47351	0
2020-07-20 20:50:00	1.47418	1.473571	1.47418	0
2020-07-20 20:55:00	1.47385	1.473639	1.47385	0
2020-07-20 21:00:00	1.47352	1.473674	1.47352	0
2020-07-20 21:05:00	1.47386	1.473778	1.47386	0
2020-07-20 21:10:00	1.47386	1.47378	1.47386	0
2020-07-20 21:15:00	1.47386	1.473782	1.47386	0
2020-07-20 21:20:00	1.47386	1.473818	1.47386	0
2020-07-20 21:25:00	1.4742	1.473888	1.4742	0
2020-07-20 21:30:00	1.47386	1.473856	1.47386	0
2020-07-20 21:35:00	1.47386	1.473891	1.47386	0
2020-07-20 21:40:00	1.47454	1.473927	1.47454	0
2020-07-20 21:45:00	1.47386	1.473928	1.47386	0
2020-07-20 21:50:00	1.47386	1.473962	1.47386	0
2020-07-20 21:55:00	1.47421	1.473997	1.47421	0
2020-07-20 22:00:00	1.47386	1.473997	1.47386	0
2020-07-20 22:05:00	1.47386	1.473997	1.47386	0
2020-07-20 22:10:00	1.47421	1.474032	1.47421	0
2020-07-20 22:15:00	1.47386	1.473998	1.47386	0
2020-07-20 22:20:00	1.47386	1.473998	1.47386	0
2020-07-20 22:25:00	1.47454	1.474066	1.47454	0
2020-07-20 22:30:00	1.47421	1.474033	1.47421	0
2020-07-20 22:35:00	1.47386	1.474033	1.47386	0
2020-07-20 22:40:00	1.47454	1.474101	1.47454	0
2020-07-20 22:45:00	1.47454	1.474134	1.47454	0
2020-07-20 22:50:00	1.47386	1.474134	1.47386	0
2020-07-20 22:55:00	1.47454	1.474202	1.47454	0
2020-07-20 23:00:00	1.47421	1.474202	1.47421	0
2020-07-20 23:05:00	1.47421	1.474237	1.47421	0
2020-07-20 23:10:00	1.47454	1.474305	1.47454	0
2020-07-20 23:15:00	1.47454	1.474305	1.47454	0
2020-07-20 23:20:00	1.47421	1.474305	1.47421	0
2020-07-20 23:25:00	1.47488	1.474407	1.47488	0
2020-07-20 23:30:00	1.47421	1.474374	1.47421	0
2020-07-20 23:35:00	1.47421	1.474341	1.47421	0
2020-07-20 23:40:00	1.47421	1.474376	1.47421	0
2020-07-20 23:45:00	1.47454	1.474376	1.47454	0
2020-07-20 23:50:00	1.47454	1.474409	1.47454	0
2020-07-20 23:55:00	1.47454	1.474442	1.47454	0
2020-07-21 00:00:00	1.47454	1.474442	1.47454	0
2020-07-21 00:05:00	1.47454	1.474442	1.47454	0
2020-07-21 00:10:00	1.47454	1.474475	1.47454	0
2020-07-21 00:15:00	1.47454	1.474441	1.47454	0
2020-07-21 00:20:00	1.47453	1.474473	1.47453	0
2020-07-21 00:25:00	1.47453	1.474505	1.47453	0
2020-07-21 00:30:00	1.47453	1.474537	1.47453	0
2020-07-21 00:35:00	1.47453	1.474536	1.47453	0
2020-07-21 00:40:00	1.47452	1.474534	1.47452	0
2020-07-21 00:45:00	1.47452	1.474532	1.47452	0
2020-07-21 00:50:00	1.47452	1.47453	1.47452	0
2020-07-21 00:55:00	1.47452	1.474528	1.47452	0
2020-07-21 01:00:00	1.47453	1.474527	1.47453	0
2020-07-21 01:05:00	1.47453	1.474526	1.47453	0
2020-07-21 01:10:00	1.47453	1.474526	1.47453	0
2020-07-21 01:15:00	1.47453	1.474526	1.47453	0
2020-07-21 01:20:00	1.47453	1.474526	1.47453	0
2020-07-21 01:25:00	1.47453	1.474526	1.47453	0
2020-07-21 01:30:00	1.47453	1.474527	1.47453	0
2020-07-21 01:35:00	1.47453	1.474528	1.47453	0
2020-07-21 01:40:00	1.47453	1.474529	1.47453	0
2020-07-21 01:45:00	1.47453	1.47453	1.47453	0
2020-07-21 01:50:00	1.47487	1.474564	1.47487	0
2020-07-21 01:55:00	1.47453	1.474564	1.47453	0
2020-07-21 02:00:00	1.47453	1.474564	1.47453	0
2020-07-21 02:05:00	1.47454	1.474565	1.47454	0
2020-07-21 02:10:00	1.47454	1.474566	1.47454	0
2020-07-21 02:15:00	1.47454	1.474567	1.47454	0
2020-07-21 02:20:00	1.47454	1.474568	1.47454	0
2020-07-21 02:25:00	1.47454	1.474569	1.47454	0
2020-07-21 02:30:00	1.47454	1.47457	1.47454	0
2020-07-21 02:35:00	1.47454	1.474571	1.47454	0
2020-07-21 02:40:00	1.47454	1.474538	1.47454	0
2020-07-21 02:45:00	1.47454	1.474539	1.47454	0
2020-07-21 02:50:00	1.47454	1.47454	1.47454	0
2020-07-21 02:55:00	1.47454	1.47454	1.47454	0
2020-07-21 03:00:00	1.47454	1.47454	1.47454	0
2020-07-21 03:05:00	1.47454	1.47454	1.47454	0
2020-07-21 03:10:00	1.47454	1.47454	1.47454	0
2020-07-21 03:15:00	1.47454	1.47454	1.47454	0
2020-07-21 03:20:00	1.47454	1.47454	1.47454	0
2020-07-21 03:25:00	1.47454	1.47454	1.47454	0
2020-07-21 03:30:00	1.47453	1.474539	1.47453	0
2020-07-21 03:35:00	1.47453	1.474538	1.47453	0
2020-07-21 03:40:00	1.47487	1.474571	1.47487	0
2020-07-21 03:45:00	1.47453	1.47457	1.47453	0
2020-07-21 03:50:00	1.47453	1.474569	1.47453	0
2020-07-21 03:55:00	1.47521	1.474636	1.47521	0
2020-07-21 04:00:00	1.47454	1.474636	1.47454	0
2020-07-21 04:05:00	1.47454	1.474636	1.47454	0
2020-07-21 04:10:00	1.47453	1.474635	1.47453	0
2020-07-21 04:15:00	1.47453	1.474634	1.47453	0
2020-07-21 04:20:00	1.47453	1.474634	1.47453	0
2020-07-21 04:25:00	1.47453	1.474634	1.47453	0
2020-07-21 04:30:00	1.47453	1.4746	1.47453	0
2020-07-21 04:35:00	1.47453	1.4746	1.47453	0
2020-07-21 04:40:00	1.47487	1.474634	1.47487	0
2020-07-21 04:45:00	1.47453	1.474566	1.47453	0
2020-07-21 04:50:00	1.47454	1.474566	1.47454	0
2020-07-21 04:55:00	1.47454	1.474566	1.47454	0
2020-07-21 05:00:00	1.47454	1.474567	1.47454	0
2020-07-21 05:05:00	1.47454	1.474568	1.47454	0
2020-07-21 05:10:00	1.47454	1.474569	1.47454	0
2020-07-21 05:15:00	1.47488	1.474604	1.47488	0
2020-07-21 05:20:00	1.47454	1.474605	1.47454	0
2020-07-21 05:25:00	1.47454	1.474606	1.47454	0
2020-07-21 05:30:00	1.47453	1.474572	1.47453	0
2020-07-21 05:35:00	1.47453	1.474572	1.47453	0
2020-07-21 05:40:00	1.47453	1.474571	1.47453	0
2020-07-21 05:45:00	1.48128	1.475245	1.48128	0
2020-07-21 05:50:00	1.48736	1.476527	1.48736	0
2020-07-21 05:55:00	1.4904	1.478113	1.4904	0
2020-07-21 06:00:00	1.49107	1.479766	1.49107	0
2020-07-21 06:05:00	1.49141	1.481419	1.49141	0
2020-07-21 06:10:00	1.49107	1.483072	1.49107	0
2020-07-21 06:15:00	1.49107	1.484725	1.49107	0
2020-07-21 06:20:00	1.49039	1.486311	1.49039	0
2020-07-21 06:25:00	1.48803	1.487661	1.48803	0
2020-07-21 06:30:00	1.48533	1.488741	1.48533	0
2020-07-21 06:35:00	1.48668	1.489281	1.48668	0
2020-07-21 06:40:00	1.4877	1.489315	1.4877	0
2020-07-21 06:45:00	1.48803	1.489078	1.48803	0
2020-07-21 06:50:00	1.48803	1.488774	1.48803	0
2020-07-21 06:55:00	1.48769	1.488402	1.48769	0
2020-07-21 07:00:00	1.48769	1.488064	1.48769	0
2020-07-21 07:05:00	1.48736	1.487693	1.48736	0
2020-07-21 07:10:00	1.48668	1.487322	1.48668	0
2020-07-21 07:15:00	1.48533	1.487052	1.48533	0
2020-07-21 07:20:00	1.47993	1.486512	1.47993	0
2020-07-21 07:25:00	1.47723	1.485567	1.47723	0
2020-07-21 07:30:00	1.47453	1.48425	1.47453	0
2020-07-21 07:35:00	1.47318	1.482765	1.47318	0
2020-07-21 07:40:00	1.47588	1.48155	1.47588	0
2020-07-21 07:45:00	1.47419	1.4802	1.47419	0
2020-07-21 07:50:00	1.47318	1.478749	1.47318	0
2020-07-21 07:55:00	1.47318	1.477331	1.47318	0
2020-07-21 08:00:00	1.47251	1.475914	1.47251	0
2020-07-21 08:05:00	1.47251	1.474632	1.47251	0
2020-07-21 08:10:00	1.47251	1.47389	1.47251	0
2020-07-21 08:15:00	1.47217	1.473384	1.47217	0
2020-07-21 08:20:00	1.47251	1.473182	1.47251	0
2020-07-21 08:25:00	1.47285	1.473149	1.47285	0
2020-07-21 08:30:00	1.47285	1.472846	1.47285	0
2020-07-21 08:35:00	1.47184	1.472611	1.47184	0
2020-07-21 08:40:00	1.47285	1.472578	1.47285	0
2020-07-21 08:45:00	1.47285	1.472545	1.47285	0
2020-07-21 08:50:00	1.47251	1.472545	1.47251	0
2020-07-21 08:55:00	1.4725	1.472544	1.4725	0
2020-07-21 09:00:00	1.4725	1.472543	1.4725	0
2020-07-21 09:05:00	1.47183	1.472509	1.47183	0
2020-07-21 09:10:00	1.4725	1.472508	1.4725	0
2020-07-21 09:15:00	1.47251	1.472474	1.47251	0
2020-07-21 09:20:00	1.47251	1.47244	1.47251	0
2020-07-21 09:25:00	1.47251	1.472507	1.47251	0
2020-07-21 09:30:00	1.47285	1.472507	1.47285	0
2020-07-21 09:35:00	1.47251	1.472473	1.47251	0
2020-07-21 09:40:00	1.47285	1.472507	1.47285	0
2020-07-21 09:45:00	1.47319	1.472576	1.47319	0
2020-07-21 09:50:00	1.47251	1.472577	1.47251	0
2020-07-21 09:55:00	1.47285	1.472679	1.47285	0
2020-07-21 10:00:00	1.47319	1.472748	1.47319	0
2020-07-21 10:05:00	1.47285	1.472782	1.47285	0
2020-07-21 10:10:00	1.47251	1.472782	1.47251	0
2020-07-21 10:15:00	1.47285	1.472816	1.47285	0
2020-07-21 10:20:00	1.47251	1.472782	1.47251	0
2020-07-21 10:25:00	1.47319	1.47285	1.47319	0
2020-07-21 10:30:00	1.47318	1.472883	1.47318	0
2020-07-21 10:35:00	1.47284	1.472848	1.47284	0
2020-07-21 10:40:00	1.47318	1.472915	1.47318	0
2020-07-21 10:45:00	1.47318	1.472948	1.47318	0
2020-07-21 10:50:00	1.47284	1.472913	1.47284	0
2020-07-21 10:55:00	1.47318	1.472946	1.47318	0
2020-07-21 11:00:00	1.47318	1.473013	1.47318	0
2020-07-21 11:05:00	1.47319	1.473047	1.47319	0
2020-07-21 11:10:00	1.47285	1.473081	1.47285	0
2020-07-21 11:15:00	1.47319	1.473081	1.47319	0
2020-07-21 11:20:00	1.47319	1.473082	1.47319	0
2020-07-21 11:25:00	1.47319	1.473117	1.47319	0
2020-07-21 11:30:00	1.47319	1.473118	1.47319	0
2020-07-21 11:35:00	1.47319	1.473119	1.47319	0
2020-07-21 11:40:00	1.47285	1.47312	1.47285	0
2020-07-21 11:45:00	1.47318	1.47312	1.47318	0
2020-07-21 11:50:00	1.47352	1.473154	1.47352	0
2020-07-21 11:55:00	1.47318	1.473153	1.47318	0
2020-07-21 12:00:00	1.47318	1.473186	1.47318	0
2020-07-21 12:05:00	1.47318	1.473185	1.47318	0
2020-07-21 12:10:00	1.47757	1.473623	1.47757	0
2020-07-21 12:15:00	1.48061	1.474365	1.48061	0
2020-07-21 12:20:00	1.48263	1.475309	1.48263	0
2020-07-21 12:25:00	1.48296	1.476286	1.48296	0
2020-07-21 12:30:00	1.4806	1.477061	1.4806	0
2020-07-21 12:35:00	1.47723	1.477466	1.47723	0
2020-07-21 12:40:00	1.4752	1.477634	1.4752	0
2020-07-21 12:45:00	1.47453	1.477769	1.47453	0
2020-07-21 12:50:00	1.47453	1.477904	1.47453	0
2020-07-21 12:55:00	1.47352	1.477938	1.47352	0
2020-07-21 13:00:00	1.47386	1.477567	1.47386	0
2020-07-21 13:05:00	1.4742	1.476926	1.4742	0
2020-07-21 13:10:00	1.47319	1.475982	1.47319	0
2020-07-21 13:15:00	1.47319	1.475005	1.47319	0
2020-07-21 13:20:00	1.47319	1.474264	1.47319	0
2020-07-21 13:25:00	1.47319	1.47386	1.47319	0
2020-07-21 13:30:00	1.47352	1.473692	1.47352	0
2020-07-21 13:35:00	1.47386	1.473625	1.47386	0
2020-07-21 13:40:00	1.47318	1.47349	1.47318	0
2020-07-21 13:45:00	1.47385	1.473523	1.47385	0
2020-07-21 13:50:00	1.47384	1.473521	1.47384	0
2020-07-21 13:55:00	1.47384	1.473485	1.47384	0
2020-07-21 14:00:00	1.4735	1.473516	1.4735	0
2020-07-21 14:05:00	1.4735	1.473547	1.4735	0
2020-07-21 14:10:00	1.47316	1.473544	1.47316	0
2020-07-21 14:15:00	1.47316	1.473541	1.47316	0
2020-07-21 14:20:00	1.47384	1.473573	1.47384	0
2020-07-21 14:25:00	1.47418	1.473605	1.47418	0
2020-07-21 14:30:00	1.47317	1.473604	1.47317	0
2020-07-21 14:35:00	1.47351	1.47357	1.47351	0
2020-07-21 14:40:00	1.47352	1.473538	1.47352	0
2020-07-21 14:45:00	1.47352	1.473506	1.47352	0
2020-07-21 14:50:00	1.47352	1.473508	1.47352	0
2020-07-21 14:55:00	1.47386	1.473544	1.47386	0
2020-07-21 15:00:00	1.47352	1.47358	1.47352	0
2020-07-21 15:05:00	1.47386	1.47365	1.47386	0
2020-07-21 15:10:00	1.4742	1.473686	1.4742	0
2020-07-21 15:15:00	1.47386	1.473654	1.47386	0
2020-07-21 15:20:00	1.47319	1.473656	1.47319	0
2020-07-21 15:25:00	1.47386	1.473691	1.47386	0
2020-07-21 15:30:00	1.47386	1.473725	1.47386	0
2020-07-21 15:35:00	1.47353	1.473726	1.47353	0
2020-07-21 15:40:00	1.47386	1.47376	1.47386	0
2020-07-21 15:45:00	1.47453	1.473827	1.47453	0
2020-07-21 15:50:00	1.47385	1.47386	1.47385	0
2020-07-21 15:55:00	1.47351	1.473825	1.47351	0
2020-07-21 16:00:00	1.47452	1.473857	1.47452	0
2020-07-21 16:05:00	1.47418	1.473889	1.47418	0
2020-07-21 16:10:00	1.47384	1.473954	1.47384	0
2020-07-21 16:15:00	1.47418	1.473986	1.47418	0
2020-07-21 16:20:00	1.47418	1.474018	1.47418	0
2020-07-21 16:25:00	1.47385	1.47405	1.47385	0
2020-07-21 16:30:00	1.47419	1.474083	1.47419	0
2020-07-21 16:35:00	1.47453	1.474083	1.47453	0
2020-07-21 16:40:00	1.47419	1.474117	1.47419	0
2020-07-21 16:45:00	1.47419	1.474185	1.47419	0
2020-07-21 16:50:00	1.47453	1.474186	1.47453	0
2020-07-21 16:55:00	1.47419	1.474187	1.47419	0
2020-07-21 17:00:00	1.47385	1.474188	1.47385	0
2020-07-21 17:05:00	1.47453	1.474223	1.47453	0
2020-07-21 17:10:00	1.47351	1.474156	1.47351	0
2020-07-21 17:15:00	1.47385	1.474156	1.47385	0
2020-07-21 17:20:00	1.47418	1.474155	1.47418	0
2020-07-21 17:25:00	1.47385	1.474087	1.47385	0
2020-07-21 17:30:00	1.47385	1.474053	1.47385	0
2020-07-21 17:35:00	1.47418	1.474052	1.47418	0
2020-07-21 17:40:00	1.47453	1.474052	1.47453	0
2020-07-21 17:45:00	1.47453	1.474086	1.47453	0
2020-07-21 17:50:00	1.47453	1.474154	1.47453	0
2020-07-21 17:55:00	1.47453	1.474154	1.47453	0
2020-07-21 18:00:00	1.47454	1.474257	1.47454	0
2020-07-21 18:05:00	1.4742	1.474292	1.4742	0
2020-07-21 18:10:00	1.47454	1.474328	1.47454	0
2020-07-21 18:15:00	1.4742	1.474363	1.4742	0
2020-07-21 18:20:00	1.4742	1.474398	1.4742	0
2020-07-21 18:25:00	1.47454	1.474434	1.47454	0
2020-07-21 18:30:00	1.47386	1.474367	1.47386	0
2020-07-21 18:35:00	1.4742	1.474334	1.4742	0
2020-07-21 18:40:00	1.47453	1.474334	1.47453	0
2020-07-21 18:45:00	1.47453	1.474334	1.47453	0
2020-07-21 18:50:00	1.47452	1.474332	1.47452	0
2020-07-21 18:55:00	1.47451	1.474363	1.47451	0
2020-07-21 19:00:00	1.47417	1.474326	1.47417	0
2020-07-21 19:05:00	1.47451	1.474357	1.47451	0
2020-07-21 19:10:00	1.47451	1.474388	1.47451	0
2020-07-21 19:15:00	1.47451	1.474385	1.47451	0
2020-07-21 19:20:00	1.47417	1.474416	1.47417	0
2020-07-21 19:25:00	1.47418	1.474414	1.47418	0
2020-07-21 19:30:00	1.47452	1.474413	1.47452	0
2020-07-21 19:35:00	1.47453	1.474413	1.47453	0
2020-07-21 19:40:00	1.47453	1.474414	1.47453	0
2020-07-21 19:45:00	1.47453	1.474416	1.47453	0
2020-07-21 19:50:00	1.47454	1.474453	1.47454	0
2020-07-21 19:55:00	1.47454	1.474456	1.47454	0
2020-07-21 20:00:00	1.47453	1.474458	1.47453	0
2020-07-21 20:05:00	1.47419	1.474426	1.47419	0
2020-07-21 20:10:00	1.47453	1.474462	1.47453	0
2020-07-21 20:15:00	1.47452	1.474496	1.47452	0
2020-07-21 20:20:00	1.47451	1.474495	1.47451	0
2020-07-21 20:25:00	1.47451	1.474493	1.47451	0
2020-07-21 20:30:00	1.47451	1.474491	1.47451	0
2020-07-21 20:35:00	1.47451	1.474489	1.47451	0
2020-07-21 20:40:00	1.47417	1.474452	1.47417	0
2020-07-21 20:45:00	1.47452	1.47445	1.47452	0
2020-07-21 20:50:00	1.47452	1.474449	1.47452	0
2020-07-21 20:55:00	1.47452	1.474482	1.47452	0
2020-07-21 21:00:00	1.47452	1.474481	1.47452	0
2020-07-21 21:05:00	1.47452	1.474481	1.47452	0
2020-07-21 21:10:00	1.47418	1.474448	1.47418	0
2020-07-21 21:15:00	1.47452	1.474449	1.47452	0
2020-07-21 21:20:00	1.47453	1.474451	1.47453	0
2020-07-21 21:25:00	1.47453	1.474453	1.47453	0
2020-07-21 21:30:00	1.47453	1.474489	1.47453	0
2020-07-21 21:35:00	1.47453	1.47449	1.47453	0
2020-07-21 21:40:00	1.47453	1.474491	1.47453	0
2020-07-21 21:45:00	1.47453	1.474492	1.47453	0
2020-07-21 21:50:00	1.47454	1.474494	1.47454	0
2020-07-21 21:55:00	1.47453	1.474495	1.47453	0
2020-07-21 22:00:00	1.47453	1.47453	1.47453	0
2020-07-21 22:05:00	1.47453	1.474531	1.47453	0
2020-07-21 22:10:00	1.47453	1.474531	1.47453	0
2020-07-21 22:15:00	1.47453	1.474531	1.47453	0
2020-07-21 22:20:00	1.47453	1.474531	1.47453	0
2020-07-21 22:25:00	1.47453	1.474531	1.47453	0
2020-07-21 22:30:00	1.47452	1.47453	1.47452	0
2020-07-21 22:35:00	1.47452	1.474529	1.47452	0
2020-07-21 22:40:00	1.47452	1.474527	1.47452	0
2020-07-21 22:45:00	1.47486	1.47456	1.47486	0
2020-07-21 22:50:00	1.47453	1.47456	1.47453	0
2020-07-21 22:55:00	1.47419	1.474526	1.47419	0
2020-07-21 23:00:00	1.47453	1.474526	1.47453	0
2020-07-21 23:05:00	1.47419	1.474492	1.47419	0
2020-07-21 23:10:00	1.47419	1.474458	1.47419	0
2020-07-21 23:15:00	1.47453	1.474458	1.47453	0
2020-07-21 23:20:00	1.47453	1.474459	1.47453	0
2020-07-21 23:25:00	1.47453	1.47446	1.47453	0
2020-07-21 23:30:00	1.47453	1.474461	1.47453	0
2020-07-21 23:35:00	1.47487	1.474462	1.47487	0
2020-07-21 23:40:00	1.47453	1.474462	1.47453	0
2020-07-21 23:45:00	1.47453	1.474496	1.47453	0
2020-07-21 23:50:00	1.47487	1.47453	1.47487	0
2020-07-21 23:55:00	1.47454	1.474565	1.47454	0
2020-07-22 00:00:00	1.47454	1.4746	1.47454	0
2020-07-22 00:05:00	1.47488	1.474635	1.47488	0
2020-07-22 00:10:00	1.47454	1.474636	1.47454	0
2020-07-22 00:15:00	1.47454	1.474637	1.47454	0
2020-07-22 00:20:00	1.47454	1.474638	1.47454	0
2020-07-22 00:25:00	1.47488	1.474639	1.47488	0
2020-07-22 00:30:00	1.47454	1.47464	1.47454	0
2020-07-22 00:35:00	1.47454	1.474641	1.47454	0
2020-07-22 00:40:00	1.47488	1.474642	1.47488	0
2020-07-22 00:45:00	1.47454	1.474642	1.47454	0
2020-07-22 00:50:00	1.47454	1.474642	1.47454	0
2020-07-22 00:55:00	1.47453	1.474607	1.47453	0
2020-07-22 01:00:00	1.47453	1.474606	1.47453	0
2020-07-22 01:05:00	1.47452	1.474604	1.47452	0
2020-07-22 01:10:00	1.47452	1.474602	1.47452	0
2020-07-22 01:15:00	1.47452	1.474566	1.47452	0
2020-07-22 01:20:00	1.47452	1.474564	1.47452	0
2020-07-22 01:25:00	1.47451	1.474561	1.47451	0
2020-07-22 01:30:00	1.47451	1.474524	1.47451	0
2020-07-22 01:35:00	1.47452	1.474522	1.47452	0
2020-07-22 01:40:00	1.47452	1.47452	1.47452	0
2020-07-22 01:45:00	1.47452	1.474519	1.47452	0
2020-07-22 01:50:00	1.47452	1.474518	1.47452	0
2020-07-22 01:55:00	1.47452	1.474518	1.47452	0
2020-07-22 02:00:00	1.47519	1.474585	1.47519	0
2020-07-22 02:05:00	1.47452	1.474585	1.47452	0
2020-07-22 02:10:00	1.47486	1.474619	1.47486	0
2020-07-22 02:15:00	1.47486	1.474654	1.47486	0
2020-07-22 02:20:00	1.47453	1.474656	1.47453	0
2020-07-22 02:25:00	1.47453	1.474657	1.47453	0
2020-07-22 02:30:00	1.47452	1.474657	1.47452	0
2020-07-22 02:35:00	1.47451	1.474656	1.47451	0
2020-07-22 02:40:00	1.47451	1.474655	1.47451	0
2020-07-22 02:45:00	1.4745	1.474653	1.4745	0
2020-07-22 02:50:00	1.47484	1.474618	1.47484	0
2020-07-22 02:55:00	1.4745	1.474616	1.4745	0
2020-07-22 03:00:00	1.47451	1.474581	1.47451	0
2020-07-22 03:05:00	1.47518	1.474613	1.47518	0
2020-07-22 03:10:00	1.47452	1.474612	1.47452	0
2020-07-22 03:15:00	1.47452	1.474611	1.47452	0
2020-07-22 03:20:00	1.4752	1.474679	1.4752	0
2020-07-22 03:25:00	1.47486	1.474714	1.47486	0
2020-07-22 03:30:00	1.47453	1.474716	1.47453	0
2020-07-22 03:35:00	1.47487	1.474753	1.47487	0
2020-07-22 03:40:00	1.47453	1.474722	1.47453	0
2020-07-22 03:45:00	1.47453	1.474725	1.47453	0
2020-07-22 03:50:00	1.47453	1.474727	1.47453	0
2020-07-22 03:55:00	1.47487	1.474696	1.47487	0
2020-07-22 04:00:00	1.47453	1.474697	1.47453	0
2020-07-22 04:05:00	1.47453	1.474698	1.47453	0
2020-07-22 04:10:00	1.47453	1.474631	1.47453	0
2020-07-22 04:15:00	1.47453	1.474598	1.47453	0
2020-07-22 04:20:00	1.47454	1.474599	1.47454	0
2020-07-22 04:25:00	1.47487	1.474599	1.47487	0
2020-07-22 04:30:00	1.47487	1.474633	1.47487	0
2020-07-22 04:35:00	1.47487	1.474667	1.47487	0
2020-07-22 04:40:00	1.47487	1.474701	1.47487	0
2020-07-22 04:45:00	1.47554	1.474768	1.47554	0
2020-07-22 04:50:00	1.47453	1.474768	1.47453	0
2020-07-22 04:55:00	1.47453	1.474768	1.47453	0
2020-07-22 05:00:00	1.4752	1.474835	1.4752	0
2020-07-22 05:05:00	1.47453	1.474835	1.47453	0
2020-07-22 05:10:00	1.47453	1.474834	1.47453	0
2020-07-22 05:15:00	1.47486	1.474833	1.47486	0
2020-07-22 05:20:00	1.47453	1.474799	1.47453	0
2020-07-22 05:25:00	1.47453	1.474765	1.47453	0
2020-07-22 05:30:00	1.4752	1.474798	1.4752	0
2020-07-22 05:35:00	1.47453	1.474697	1.47453	0
2020-07-22 05:40:00	1.47453	1.474697	1.47453	0
2020-07-22 05:45:00	1.47959	1.475203	1.47959	0
2020-07-22 05:50:00	1.48465	1.476148	1.48465	0
2020-07-22 05:55:00	1.48667	1.477362	1.48667	0
2020-07-22 06:00:00	1.48667	1.478576	1.48667	0
2020-07-22 06:05:00	1.48701	1.479791	1.48701	0
2020-07-22 06:10:00	1.48701	1.481039	1.48701	0
2020-07-22 06:15:00	1.48667	1.482253	1.48667	0
2020-07-22 06:20:00	1.48296	1.483029	1.48296	0
2020-07-22 06:25:00	1.48397	1.483973	1.48397	0
2020-07-22 06:30:00	1.48499	1.485019	1.48499	0
2020-07-22 06:35:00	1.48094	1.485154	1.48094	0
2020-07-22 06:40:00	1.47723	1.484412	1.47723	0
2020-07-22 06:45:00	1.47555	1.4833	1.47555	0
2020-07-22 06:50:00	1.4742	1.482053	1.4742	0
2020-07-22 06:55:00	1.4742	1.480772	1.4742	0
2020-07-22 07:00:00	1.47386	1.479457	1.47386	0
2020-07-22 07:05:00	1.47386	1.478176	1.47386	0
2020-07-22 07:10:00	1.47353	1.477233	1.47353	0
2020-07-22 07:15:00	1.47386	1.476222	1.47386	0
2020-07-22 07:20:00	1.47353	1.475076	1.47353	0
2020-07-22 07:25:00	1.47386	1.474368	1.47386	0
2020-07-22 07:30:00	1.47386	1.474031	1.47386	0
2020-07-22 07:35:00	1.47319	1.473795	1.47319	0
2020-07-22 07:40:00	1.47319	1.473694	1.47319	0
2020-07-22 07:45:00	1.47386	1.47366	1.47386	0
2020-07-22 07:50:00	1.47386	1.47366	1.47386	0
2020-07-22 07:55:00	1.47421	1.473695	1.47421	0
2020-07-22 08:00:00	1.4742	1.473762	1.4742	0
2020-07-22 08:05:00	1.47454	1.47383	1.47454	0
2020-07-22 08:10:00	1.47419	1.473896	1.47419	0
2020-07-22 08:15:00	1.47385	1.473895	1.47385	0
2020-07-22 08:20:00	1.47419	1.473928	1.47419	0
2020-07-22 08:25:00	1.47352	1.473961	1.47352	0
2020-07-22 08:30:00	1.47386	1.474028	1.47386	0
2020-07-22 08:35:00	1.47419	1.474061	1.47419	0
2020-07-22 08:40:00	1.47319	1.473994	1.47319	0
2020-07-22 08:45:00	1.47454	1.474027	1.47454	0
2020-07-22 08:50:00	1.47454	1.474061	1.47454	0
2020-07-22 08:55:00	1.4742	1.474027	1.4742	0
2020-07-22 09:00:00	1.47454	1.474062	1.47454	0
2020-07-22 09:05:00	1.47454	1.474131	1.47454	0
2020-07-22 09:10:00	1.47421	1.474133	1.47421	0
2020-07-22 09:15:00	1.47421	1.474202	1.47421	0
2020-07-22 09:20:00	1.47386	1.474202	1.47386	0
2020-07-22 09:25:00	1.47353	1.474136	1.47353	0
2020-07-22 09:30:00	1.47353	1.47417	1.47353	0
2020-07-22 09:35:00	1.47386	1.474102	1.47386	0
2020-07-22 09:40:00	1.47419	1.474067	1.47419	0
2020-07-22 09:45:00	1.47419	1.474066	1.47419	0
2020-07-22 09:50:00	1.47385	1.473997	1.47385	0
2020-07-22 09:55:00	1.47453	1.473996	1.47453	0
2020-07-22 10:00:00	1.47419	1.473994	1.47419	0
2020-07-22 10:05:00	1.47419	1.473992	1.47419	0
2020-07-22 10:10:00	1.47454	1.47406	1.47454	0
2020-07-22 10:15:00	1.4742	1.474127	1.4742	0
2020-07-22 10:20:00	1.47386	1.47416	1.47386	0
2020-07-22 10:25:00	1.47454	1.474228	1.47454	0
2020-07-22 10:30:00	1.47454	1.474263	1.47454	0
2020-07-22 10:35:00	1.47319	1.474163	1.47319	0
2020-07-22 10:40:00	1.47421	1.474199	1.47421	0
2020-07-22 10:45:00	1.47386	1.474132	1.47386	0
2020-07-22 10:50:00	1.47386	1.474099	1.47386	0
2020-07-22 10:55:00	1.47454	1.474134	1.47454	0
2020-07-22 11:00:00	1.47421	1.474101	1.47421	0
2020-07-22 11:05:00	1.47353	1.474034	1.47353	0
2020-07-22 11:10:00	1.47386	1.474034	1.47386	0
2020-07-22 11:15:00	1.47454	1.474034	1.47454	0
2020-07-22 11:20:00	1.47386	1.473966	1.47386	0
2020-07-22 11:25:00	1.47421	1.474068	1.47421	0
2020-07-22 11:30:00	1.4742	1.474067	1.4742	0
2020-07-22 11:35:00	1.47386	1.474067	1.47386	0
2020-07-22 11:40:00	1.47386	1.474067	1.47386	0
2020-07-22 11:45:00	1.47453	1.474066	1.47453	0
2020-07-22 11:50:00	1.47453	1.474098	1.47453	0
2020-07-22 11:55:00	1.47453	1.474198	1.47453	0
2020-07-22 12:00:00	1.47453	1.474265	1.47453	0
2020-07-22 12:05:00	1.47453	1.474264	1.47453	0
2020-07-22 12:10:00	1.47453	1.474331	1.47453	0
2020-07-22 12:15:00	1.47419	1.474329	1.47419	0
2020-07-22 12:20:00	1.47454	1.474363	1.47454	0
2020-07-22 12:25:00	1.47487	1.474464	1.47487	0
2020-07-22 12:30:00	1.47521	1.474599	1.47521	0
2020-07-22 12:35:00	1.47487	1.474633	1.47487	0
2020-07-22 12:40:00	1.47453	1.474633	1.47453	0
2020-07-22 12:45:00	1.47453	1.474633	1.47453	0
2020-07-22 12:50:00	1.47453	1.474633	1.47453	0
2020-07-22 12:55:00	1.47419	1.474599	1.47419	0
2020-07-22 13:00:00	1.47453	1.474599	1.47453	0
2020-07-22 13:05:00	1.47453	1.474633	1.47453	0
2020-07-22 13:10:00	1.47453	1.474632	1.47453	0
2020-07-22 13:15:00	1.47419	1.474564	1.47419	0
2020-07-22 13:20:00	1.47453	1.474496	1.47453	0
2020-07-22 13:25:00	1.47453	1.474462	1.47453	0
2020-07-22 13:30:00	1.47418	1.474427	1.47418	0
2020-07-22 13:35:00	1.47452	1.474426	1.47452	0
2020-07-22 13:40:00	1.47452	1.474425	1.47452	0
2020-07-22 13:45:00	1.47452	1.474458	1.47452	0
2020-07-22 13:50:00	1.47452	1.474457	1.47452	0
2020-07-22 13:55:00	1.47452	1.474456	1.47452	0
2020-07-22 14:00:00	1.47453	1.474456	1.47453	0
2020-07-22 14:05:00	1.47453	1.47449	1.47453	0
2020-07-22 14:10:00	1.47453	1.47449	1.47453	0
2020-07-22 14:15:00	1.47418	1.474455	1.47418	0
2020-07-22 14:20:00	1.47418	1.474455	1.47418	0
2020-07-22 14:25:00	1.47453	1.474456	1.47453	0
2020-07-22 14:30:00	1.47453	1.474457	1.47453	0
2020-07-22 14:35:00	1.47419	1.474424	1.47419	0
2020-07-22 14:40:00	1.47419	1.474391	1.47419	0
2020-07-22 14:45:00	1.47453	1.474392	1.47453	0
2020-07-22 14:50:00	1.47419	1.474358	1.47419	0
2020-07-22 14:55:00	1.47454	1.474359	1.47454	0
2020-07-22 15:00:00	1.47454	1.47436	1.47454	0
2020-07-22 15:05:00	1.47419	1.474361	1.47419	0
2020-07-22 15:10:00	1.47453	1.474396	1.47453	0
2020-07-22 15:15:00	1.47453	1.474396	1.47453	0
2020-07-22 15:20:00	1.47419	1.474362	1.47419	0
2020-07-22 15:25:00	1.47453	1.474396	1.47453	0
2020-07-22 15:30:00	1.47453	1.47443	1.47453	0
2020-07-22 15:35:00	1.47453	1.47443	1.47453	0
2020-07-22 15:40:00	1.47453	1.474464	1.47453	0
2020-07-22 15:45:00	1.47453	1.474463	1.47453	0
2020-07-22 15:50:00	1.47453	1.474462	1.47453	0
2020-07-22 15:55:00	1.47418	1.474461	1.47418	0
2020-07-22 16:00:00	1.47452	1.47446	1.47452	0
2020-07-22 16:05:00	1.47452	1.474459	1.47452	0
2020-07-22 16:10:00	1.47418	1.474458	1.47418	0
2020-07-22 16:15:00	1.47452	1.474457	1.47452	0
2020-07-22 16:20:00	1.47452	1.474456	1.47452	0
2020-07-22 16:25:00	1.47452	1.474455	1.47452	0
2020-07-22 16:30:00	1.47384	1.474386	1.47384	0
2020-07-22 16:35:00	1.47451	1.474384	1.47451	0
2020-07-22 16:40:00	1.47451	1.474382	1.47451	0
2020-07-22 16:45:00	1.47451	1.474415	1.47451	0
2020-07-22 16:50:00	1.47451	1.474414	1.47451	0
2020-07-22 16:55:00	1.47451	1.474413	1.47451	0
2020-07-22 17:00:00	1.47451	1.474446	1.47451	0
2020-07-22 17:05:00	1.47451	1.474445	1.47451	0
2020-07-22 17:10:00	1.47451	1.474444	1.47451	0
2020-07-22 17:15:00	1.47451	1.474443	1.47451	0
2020-07-22 17:20:00	1.47452	1.474511	1.47452	0
2020-07-22 17:25:00	1.47452	1.474512	1.47452	0
2020-07-22 17:30:00	1.47419	1.47448	1.47419	0
2020-07-22 17:35:00	1.47453	1.474482	1.47453	0
2020-07-22 17:40:00	1.47453	1.474484	1.47453	0
2020-07-22 17:45:00	1.47454	1.474487	1.47454	0
2020-07-22 17:50:00	1.47454	1.47449	1.47454	0
2020-07-22 17:55:00	1.47487	1.474526	1.47487	0
2020-07-22 18:00:00	1.47454	1.474529	1.47454	0
2020-07-22 18:05:00	1.47454	1.474532	1.47454	0
2020-07-22 18:10:00	1.47454	1.474534	1.47454	0
2020-07-22 18:15:00	1.47454	1.474536	1.47454	0
2020-07-22 18:20:00	1.47454	1.474571	1.47454	0
2020-07-22 18:25:00	1.47454	1.474572	1.47454	0
2020-07-22 18:30:00	1.47454	1.474573	1.47454	0
2020-07-22 18:35:00	1.47454	1.474573	1.47454	0
2020-07-22 18:40:00	1.47453	1.474572	1.47453	0
2020-07-22 18:45:00	1.47452	1.474537	1.47452	0
2020-07-22 18:50:00	1.47452	1.474535	1.47452	0
2020-07-22 18:55:00	1.47418	1.474499	1.47418	0
2020-07-22 19:00:00	1.47452	1.474497	1.47452	0
2020-07-22 19:05:00	1.47451	1.474494	1.47451	0
2020-07-22 19:10:00	1.47451	1.474491	1.47451	0
2020-07-22 19:15:00	1.47417	1.474454	1.47417	0
2020-07-22 19:20:00	1.47452	1.474452	1.47452	0
2020-07-22 19:25:00	1.47452	1.47445	1.47452	0
2020-07-22 19:30:00	1.47418	1.474415	1.47418	0
2020-07-22 19:35:00	1.47453	1.474416	1.47453	0
2020-07-22 19:40:00	1.47453	1.474417	1.47453	0
2020-07-22 19:45:00	1.47419	1.474418	1.47419	0
2020-07-22 19:50:00	1.47453	1.474419	1.47453	0
2020-07-22 19:55:00	1.47454	1.474422	1.47454	0
2020-07-22 20:00:00	1.4742	1.474391	1.4742	0
2020-07-22 20:05:00	1.47454	1.474428	1.47454	0
2020-07-22 20:10:00	1.47454	1.47443	1.47454	0
2020-07-22 20:15:00	1.47454	1.474432	1.47454	0
2020-07-22 20:20:00	1.47454	1.474468	1.47454	0
2020-07-22 20:25:00	1.47454	1.474469	1.47454	0
2020-07-22 20:30:00	1.47421	1.474437	1.47421	0
2020-07-22 20:35:00	1.47454	1.474472	1.47454	0
2020-07-22 20:40:00	1.47454	1.474473	1.47454	0
2020-07-22 20:45:00	1.47454	1.474473	1.47454	0
2020-07-22 20:50:00	1.47454	1.474507	1.47454	0
2020-07-22 20:55:00	1.47453	1.474506	1.47453	0
2020-07-22 21:00:00	1.47453	1.474505	1.47453	0
2020-07-22 21:05:00	1.47453	1.474504	1.47453	0
2020-07-22 21:10:00	1.47453	1.474503	1.47453	0
2020-07-22 21:15:00	1.47453	1.474502	1.47453	0
2020-07-22 21:20:00	1.47386	1.474467	1.47386	0
2020-07-22 21:25:00	1.47386	1.474399	1.47386	0
2020-07-22 21:30:00	1.47454	1.474399	1.47454	0
2020-07-22 21:35:00	1.4742	1.474365	1.4742	0
2020-07-22 21:40:00	1.47386	1.474297	1.47386	0
2020-07-22 21:45:00	1.47454	1.474298	1.47454	0
2020-07-22 21:50:00	1.47454	1.474299	1.47454	0
2020-07-22 21:55:00	1.47454	1.4743	1.47454	0
2020-07-22 22:00:00	1.47454	1.474301	1.47454	0
2020-07-22 22:05:00	1.47454	1.474302	1.47454	0
2020-07-22 22:10:00	1.47454	1.47437	1.47454	0
2020-07-22 22:15:00	1.47386	1.47437	1.47386	0
2020-07-22 22:20:00	1.47454	1.47437	1.47454	0
2020-07-22 22:25:00	1.4742	1.47437	1.4742	0
2020-07-22 22:30:00	1.47419	1.474403	1.47419	0
2020-07-22 22:35:00	1.47453	1.474402	1.47453	0
2020-07-22 22:40:00	1.47453	1.474401	1.47453	0
2020-07-22 22:45:00	1.47453	1.4744	1.47453	0
2020-07-22 22:50:00	1.47453	1.474399	1.47453	0
2020-07-22 22:55:00	1.47453	1.474398	1.47453	0
2020-07-22 23:00:00	1.47419	1.474363	1.47419	0
2020-07-22 23:05:00	1.47453	1.47443	1.47453	0
2020-07-22 23:10:00	1.47453	1.474429	1.47453	0
2020-07-22 23:15:00	1.47453	1.474462	1.47453	0
2020-07-22 23:20:00	1.47452	1.474495	1.47452	0
2020-07-22 23:25:00	1.47519	1.474561	1.47519	0
2020-07-22 23:30:00	1.47451	1.474559	1.47451	0
2020-07-22 23:35:00	1.47484	1.47459	1.47484	0
2020-07-22 23:40:00	1.47451	1.474588	1.47451	0
2020-07-22 23:45:00	1.47417	1.474552	1.47417	0
2020-07-22 23:50:00	1.47417	1.47455	1.47417	0
2020-07-22 23:55:00	1.47452	1.474549	1.47452	0
2020-07-23 00:00:00	1.47452	1.474548	1.47452	0
2020-07-23 00:05:00	1.47453	1.474548	1.47453	0
2020-07-23 00:10:00	1.47453	1.474549	1.47453	0
2020-07-23 00:15:00	1.47453	1.474483	1.47453	0
2020-07-23 00:20:00	1.47419	1.474451	1.47419	0
2020-07-23 00:25:00	1.47454	1.474421	1.47454	0
2020-07-23 00:30:00	1.47454	1.474424	1.47454	0
2020-07-23 00:35:00	1.47454	1.474461	1.47454	0
2020-07-23 00:40:00	1.4742	1.474464	1.4742	0
2020-07-23 00:45:00	1.47454	1.474466	1.47454	0
2020-07-23 00:50:00	1.47454	1.474468	1.47454	0
2020-07-23 00:55:00	1.47454	1.474469	1.47454	0
2020-07-23 01:00:00	1.47454	1.47447	1.47454	0
2020-07-23 01:05:00	1.47454	1.474471	1.47454	0
2020-07-23 01:10:00	1.47454	1.474506	1.47454	0
2020-07-23 01:15:00	1.47454	1.474506	1.47454	0
2020-07-23 01:20:00	1.47454	1.474506	1.47454	0
2020-07-23 01:25:00	1.47454	1.474506	1.47454	0
2020-07-23 01:30:00	1.47454	1.47454	1.47454	0
2020-07-23 01:35:00	1.47521	1.474607	1.47521	0
2020-07-23 01:40:00	1.47454	1.474607	1.47454	0
2020-07-23 01:45:00	1.4742	1.474573	1.4742	0
2020-07-23 01:50:00	1.47453	1.474572	1.47453	0
2020-07-23 01:55:00	1.47453	1.474571	1.47453	0
2020-07-23 02:00:00	1.47453	1.47457	1.47453	0
2020-07-23 02:05:00	1.47453	1.474569	1.47453	0
2020-07-23 02:10:00	1.47487	1.474602	1.47487	0
2020-07-23 02:15:00	1.47453	1.474601	1.47453	0
2020-07-23 02:20:00	1.47453	1.4746	1.47453	0
2020-07-23 02:25:00	1.47486	1.474565	1.47486	0
2020-07-23 02:30:00	1.47452	1.474563	1.47452	0
2020-07-23 02:35:00	1.47452	1.474595	1.47452	0
2020-07-23 02:40:00	1.47485	1.474627	1.47485	0
2020-07-23 02:45:00	1.47451	1.474625	1.47451	0
2020-07-23 02:50:00	1.47451	1.474623	1.47451	0
2020-07-23 02:55:00	1.47451	1.474621	1.47451	0
2020-07-23 03:00:00	1.47451	1.474585	1.47451	0
2020-07-23 03:05:00	1.47451	1.474583	1.47451	0
2020-07-23 03:10:00	1.47452	1.474582	1.47452	0
2020-07-23 03:15:00	1.47486	1.474582	1.47486	0
2020-07-23 03:20:00	1.47452	1.474582	1.47452	0
2020-07-23 03:25:00	1.47452	1.474582	1.47452	0
2020-07-23 03:30:00	1.47452	1.474549	1.47452	0
2020-07-23 03:35:00	1.47452	1.47455	1.47452	0
2020-07-23 03:40:00	1.47452	1.474551	1.47452	0
2020-07-23 03:45:00	1.47453	1.474553	1.47453	0
2020-07-23 03:50:00	1.47453	1.474555	1.47453	0
2020-07-23 03:55:00	1.47419	1.474523	1.47419	0
2020-07-23 04:00:00	1.47453	1.474524	1.47453	0
2020-07-23 04:05:00	1.47521	1.474559	1.47521	0
2020-07-23 04:10:00	1.47454	1.474561	1.47454	0
2020-07-23 04:15:00	1.47454	1.474563	1.47454	0
2020-07-23 04:20:00	1.47454	1.474565	1.47454	0
2020-07-23 04:25:00	1.47454	1.474567	1.47454	0
2020-07-23 04:30:00	1.47488	1.474603	1.47488	0
2020-07-23 04:35:00	1.47454	1.474604	1.47454	0
2020-07-23 04:40:00	1.47454	1.474605	1.47454	0
2020-07-23 04:45:00	1.47454	1.47464	1.47454	0
2020-07-23 04:50:00	1.47521	1.474708	1.47521	0
2020-07-23 04:55:00	1.47453	1.47464	1.47453	0
2020-07-23 05:00:00	1.47453	1.474639	1.47453	0
2020-07-23 05:05:00	1.47453	1.474638	1.47453	0
2020-07-23 05:10:00	1.47453	1.474637	1.47453	0
2020-07-23 05:15:00	1.47453	1.474636	1.47453	0
2020-07-23 05:20:00	1.47453	1.474601	1.47453	0
2020-07-23 05:25:00	1.47452	1.474599	1.47452	0
2020-07-23 05:30:00	1.47451	1.474596	1.47451	0
2020-07-23 05:35:00	1.4745	1.474592	1.4745	0
2020-07-23 05:40:00	1.47483	1.474554	1.47483	0
2020-07-23 05:45:00	1.47516	1.474617	1.47516	0
2020-07-23 05:50:00	1.47448	1.474612	1.47448	0
2020-07-23 05:55:00	1.47449	1.474608	1.47449	0
2020-07-23 06:00:00	1.47516	1.474671	1.47516	0
2020-07-23 06:05:00	1.47449	1.474667	1.47449	0
2020-07-23 06:10:00	1.47753	1.474967	1.47753	0
2020-07-23 06:15:00	1.48193	1.475708	1.48193	0
2020-07-23 06:20:00	1.48496	1.476753	1.48496	0
2020-07-23 06:25:00	1.48631	1.477934	1.48631	0
2020-07-23 06:30:00	1.48699	1.47915	1.48699	0
2020-07-23 06:35:00	1.48631	1.480265	1.48631	0
2020-07-23 06:40:00	1.48631	1.481448	1.48631	0
2020-07-23 06:45:00	1.48631	1.48263	1.48631	0
2020-07-23 06:50:00	1.48497	1.483611	1.48497	0
2020-07-23 06:55:00	1.48396	1.484558	1.48396	0
2020-07-23 07:00:00	1.48363	1.485168	1.48363	0
2020-07-23 07:05:00	1.48464	1.485439	1.48464	0
2020-07-23 07:10:00	1.48396	1.485339	1.48396	0
2020-07-23 07:15:00	1.48227	1.484935	1.48227	0
2020-07-23 07:20:00	1.48261	1.484497	1.48261	0
2020-07-23 07:25:00	1.48295	1.484161	1.48295	0
2020-07-23 07:30:00	1.48363	1.483893	1.48363	0
2020-07-23 07:35:00	1.48397	1.483659	1.48397	0
2020-07-23 07:40:00	1.4843	1.483592	1.4843	0
2020-07-23 07:45:00	1.48499	1.483695	1.48499	0
2020-07-23 07:50:00	1.48533	1.483865	1.48533	0
2020-07-23 07:55:00	1.48499	1.4839	1.48499	0
2020-07-23 08:00:00	1.48499	1.484003	1.48499	0
2020-07-23 08:05:00	1.48466	1.484242	1.48466	0
2020-07-23 08:10:00	1.48466	1.484447	1.48466	0
2020-07-23 08:15:00	1.48499	1.484651	1.48499	0
2020-07-23 08:20:00	1.48431	1.484719	1.48431	0
2020-07-23 08:25:00	1.48499	1.484821	1.48499	0
2020-07-23 08:30:00	1.48432	1.484823	1.48432	0
2020-07-23 08:35:00	1.48398	1.484722	1.48398	0
2020-07-23 08:40:00	1.48331	1.48452	1.48331	0
2020-07-23 08:45:00	1.48365	1.484386	1.48365	0
2020-07-23 08:50:00	1.48365	1.484252	1.48365	0
2020-07-23 08:55:00	1.48399	1.484185	1.48399	0
2020-07-23 09:00:00	1.48332	1.484051	1.48332	0
2020-07-23 09:05:00	1.48365	1.483917	1.48365	0
2020-07-23 09:10:00	1.48332	1.483818	1.48332	0
2020-07-23 09:15:00	1.48298	1.483617	1.48298	0
2020-07-23 09:20:00	1.48264	1.483449	1.48264	0
2020-07-23 09:25:00	1.48264	1.483315	1.48264	0
2020-07-23 09:30:00	1.47994	1.482978	1.47994	0
2020-07-23 09:35:00	1.47656	1.482269	1.47656	0
2020-07-23 09:40:00	1.47386	1.48129	1.47386	0
2020-07-23 09:45:00	1.47826	1.480717	1.47826	0
2020-07-23 09:50:00	1.48129	1.480514	1.48129	0
2020-07-23 09:55:00	1.48264	1.480413	1.48264	0
2020-07-23 10:00:00	1.48264	1.480345	1.48264	0
2020-07-23 10:05:00	1.48331	1.480378	1.48331	0
2020-07-23 10:10:00	1.48128	1.480242	1.48128	0
2020-07-23 10:15:00	1.48263	1.480241	1.48263	0
2020-07-23 10:20:00	1.48364	1.480611	1.48364	0
2020-07-23 10:25:00	1.48364	1.481319	1.48364	0
2020-07-23 10:30:00	1.48263	1.482196	1.48263	0
2020-07-23 10:35:00	1.48263	1.482633	1.48263	0
2020-07-23 10:40:00	1.48263	1.482767	1.48263	0
2020-07-23 10:45:00	1.48263	1.482766	1.48263	0
2020-07-23 10:50:00	1.48229	1.482731	1.48229	0
2020-07-23 10:55:00	1.48229	1.482629	1.48229	0
2020-07-23 11:00:00	1.48162	1.482663	1.48162	0
2020-07-23 11:05:00	1.48128	1.482528	1.48128	0
2020-07-23 11:10:00	1.48095	1.482259	1.48095	0
2020-07-23 11:15:00	1.48095	1.48199	1.48095	0
2020-07-23 11:20:00	1.48061	1.481788	1.48061	0
2020-07-23 11:25:00	1.48095	1.48162	1.48095	0
2020-07-23 11:30:00	1.48095	1.481452	1.48095	0
2020-07-23 11:35:00	1.48095	1.481284	1.48095	0
2020-07-23 11:40:00	1.48095	1.48115	1.48095	0
2020-07-23 11:45:00	1.48096	1.481017	1.48096	0
2020-07-23 11:50:00	1.48096	1.480951	1.48096	0
2020-07-23 11:55:00	1.48062	1.480885	1.48062	0
2020-07-23 12:00:00	1.48062	1.480852	1.48062	0
2020-07-23 12:05:00	1.48028	1.480785	1.48028	0
2020-07-23 12:10:00	1.47994	1.480718	1.47994	0
2020-07-23 12:15:00	1.47994	1.480617	1.47994	0
2020-07-23 12:20:00	1.47994	1.480516	1.47994	0
2020-07-23 12:25:00	1.48062	1.480483	1.48062	0
2020-07-23 12:30:00	1.48028	1.480416	1.48028	0
2020-07-23 12:35:00	1.48028	1.480348	1.48028	0
2020-07-23 12:40:00	1.48062	1.480314	1.48062	0
2020-07-23 12:45:00	1.48028	1.48028	1.48028	0
2020-07-23 12:50:00	1.48062	1.48028	1.48062	0
2020-07-23 12:55:00	1.48062	1.480314	1.48062	0
2020-07-23 13:00:00	1.48028	1.480348	1.48028	0
2020-07-23 13:05:00	1.48028	1.480382	1.48028	0
2020-07-23 13:10:00	1.47994	1.480382	1.47994	0
2020-07-23 13:15:00	1.47994	1.480314	1.47994	0
2020-07-23 13:20:00	1.47994	1.48028	1.47994	0
2020-07-23 13:25:00	1.47826	1.480078	1.47826	0
2020-07-23 13:30:00	1.47421	1.479437	1.47421	0
2020-07-23 13:35:00	1.47319	1.478728	1.47319	0
2020-07-23 13:40:00	1.47218	1.477884	1.47218	0
2020-07-23 13:45:00	1.47116	1.476938	1.47116	0
2020-07-23 13:50:00	1.47116	1.476026	1.47116	0
2020-07-23 13:55:00	1.47116	1.475114	1.47116	0
2020-07-23 14:00:00	1.47083	1.474203	1.47083	0
2020-07-23 14:05:00	1.47083	1.473292	1.47083	0
2020-07-23 14:10:00	1.47083	1.472381	1.47083	0
2020-07-23 14:15:00	1.47049	1.471604	1.47049	0
2020-07-23 14:20:00	1.47083	1.471266	1.47083	0
2020-07-23 14:25:00	1.47083	1.47103	1.47083	0
2020-07-23 14:30:00	1.47083	1.470895	1.47083	0
2020-07-23 14:35:00	1.47116	1.470895	1.47116	0
2020-07-23 14:40:00	1.47083	1.470862	1.47083	0
2020-07-23 14:45:00	1.47116	1.470862	1.47116	0
2020-07-23 14:50:00	1.47083	1.470862	1.47083	0
2020-07-23 14:55:00	1.4715	1.470929	1.4715	0
2020-07-23 15:00:00	1.47116	1.470962	1.47116	0
2020-07-23 15:05:00	1.47116	1.471029	1.47116	0
2020-07-23 15:10:00	1.4715	1.471096	1.4715	0
2020-07-23 15:15:00	1.47116	1.471129	1.47116	0
2020-07-23 15:20:00	1.47184	1.47123	1.47184	0
2020-07-23 15:25:00	1.4715	1.471264	1.4715	0
2020-07-23 15:30:00	1.47184	1.471365	1.47184	0
2020-07-23 15:35:00	1.47116	1.471365	1.47116	0
2020-07-23 15:40:00	1.4715	1.471432	1.4715	0
2020-07-23 15:45:00	1.4715	1.471432	1.4715	0
2020-07-23 15:50:00	1.4715	1.471466	1.4715	0
2020-07-23 15:55:00	1.47184	1.471534	1.47184	0
2020-07-23 16:00:00	1.4715	1.471534	1.4715	0
2020-07-23 16:05:00	1.47116	1.471534	1.47116	0
2020-07-23 16:10:00	1.47184	1.471534	1.47184	0
2020-07-23 16:15:00	1.47184	1.471568	1.47184	0
2020-07-23 16:20:00	1.47149	1.471533	1.47149	0
2020-07-23 16:25:00	1.47183	1.4716	1.47183	0
2020-07-23 16:30:00	1.47183	1.471633	1.47183	0
2020-07-23 16:35:00	1.47183	1.471666	1.47183	0
2020-07-23 16:40:00	1.47183	1.471699	1.47183	0
2020-07-23 16:45:00	1.47183	1.471698	1.47183	0
2020-07-23 16:50:00	1.47183	1.471731	1.47183	0
2020-07-23 16:55:00	1.47184	1.471799	1.47184	0
2020-07-23 17:00:00	1.47251	1.471866	1.47251	0
2020-07-23 17:05:00	1.47218	1.4719	1.47218	0
2020-07-23 17:10:00	1.47218	1.471969	1.47218	0
2020-07-23 17:15:00	1.47251	1.472037	1.47251	0
2020-07-23 17:20:00	1.47251	1.472105	1.47251	0
2020-07-23 17:25:00	1.47218	1.47214	1.47218	0
2020-07-23 17:30:00	1.47251	1.472208	1.47251	0
2020-07-23 17:35:00	1.47251	1.472276	1.47251	0
2020-07-23 17:40:00	1.47251	1.472344	1.47251	0
2020-07-23 17:45:00	1.47284	1.472444	1.47284	0
2020-07-23 17:50:00	1.47284	1.472477	1.47284	0
2020-07-23 17:55:00	1.4725	1.472509	1.4725	0
2020-07-23 18:00:00	1.47283	1.472574	1.47283	0
2020-07-23 18:05:00	1.47283	1.472606	1.47283	0
2020-07-23 18:10:00	1.47283	1.472638	1.47283	0
2020-07-23 18:15:00	1.47317	1.472737	1.47317	0
2020-07-23 18:20:00	1.47317	1.472803	1.47317	0
2020-07-23 18:25:00	1.47283	1.472835	1.47283	0
2020-07-23 18:30:00	1.47284	1.472868	1.47284	0
2020-07-23 18:35:00	1.47284	1.472868	1.47284	0
2020-07-23 18:40:00	1.4725	1.472834	1.4725	0
2020-07-23 18:45:00	1.47318	1.472902	1.47318	0
2020-07-23 18:50:00	1.47283	1.472902	1.47283	0
2020-07-23 18:55:00	1.47284	1.472903	1.47284	0
2020-07-23 19:00:00	1.47318	1.472938	1.47318	0
2020-07-23 19:05:00	1.47318	1.472939	1.47318	0
2020-07-23 19:10:00	1.47318	1.47294	1.47318	0
2020-07-23 19:15:00	1.47318	1.472975	1.47318	0
2020-07-23 19:20:00	1.47352	1.473043	1.47352	0
2020-07-23 19:25:00	1.47318	1.473077	1.47318	0
2020-07-23 19:30:00	1.47318	1.473145	1.47318	0
2020-07-23 19:35:00	1.47385	1.473212	1.47385	0
2020-07-23 19:40:00	1.47318	1.473247	1.47318	0
2020-07-23 19:45:00	1.47318	1.473281	1.47318	0
2020-07-23 19:50:00	1.47352	1.473315	1.47352	0
2020-07-23 19:55:00	1.47318	1.473315	1.47318	0
2020-07-23 20:00:00	1.47318	1.473315	1.47318	0
2020-07-23 20:05:00	1.47385	1.473382	1.47385	0
2020-07-23 20:10:00	1.47318	1.473348	1.47318	0
2020-07-23 20:15:00	1.47318	1.473348	1.47318	0
2020-07-23 20:20:00	1.47385	1.473415	1.47385	0
2020-07-23 20:25:00	1.47352	1.473382	1.47352	0
2020-07-23 20:30:00	1.47318	1.473382	1.47318	0
2020-07-23 20:35:00	1.47386	1.47345	1.47386	0
2020-07-23 20:40:00	1.47386	1.473484	1.47386	0
2020-07-23 20:45:00	1.47386	1.473552	1.47386	0
2020-07-23 20:50:00	1.47386	1.47362	1.47386	0
2020-07-23 20:55:00	1.47386	1.473621	1.47386	0
2020-07-23 21:00:00	1.47386	1.473689	1.47386	0
2020-07-23 21:05:00	1.47386	1.473757	1.47386	0
2020-07-23 21:10:00	1.47386	1.473758	1.47386	0
2020-07-23 21:15:00	1.47385	1.473791	1.47385	0
2020-07-23 21:20:00	1.47318	1.473791	1.47318	0
2020-07-23 21:25:00	1.47385	1.47379	1.47385	0
2020-07-23 21:30:00	1.47385	1.473789	1.47385	0
2020-07-23 21:35:00	1.47385	1.473788	1.47385	0
2020-07-23 21:40:00	1.47452	1.473854	1.47452	0
2020-07-23 21:45:00	1.47418	1.473886	1.47418	0
2020-07-23 21:50:00	1.4735	1.47385	1.4735	0
2020-07-23 21:55:00	1.47417	1.473881	1.47417	0
2020-07-23 22:00:00	1.4745	1.473945	1.4745	0
2020-07-23 22:05:00	1.47416	1.473976	1.47416	0
2020-07-23 22:10:00	1.47382	1.47404	1.47382	0
2020-07-23 22:15:00	1.4745	1.474105	1.4745	0
2020-07-23 22:20:00	1.47383	1.474103	1.47383	0
2020-07-23 22:25:00	1.47383	1.474101	1.47383	0
2020-07-23 22:30:00	1.47451	1.4741	1.47451	0
2020-07-23 22:35:00	1.47383	1.474065	1.47383	0
2020-07-23 22:40:00	1.47417	1.474132	1.47417	0
2020-07-23 22:45:00	1.47417	1.474132	1.47417	0
2020-07-23 22:50:00	1.47452	1.474134	1.47452	0
2020-07-23 22:55:00	1.47418	1.474136	1.47418	0
2020-07-23 23:00:00	1.47452	1.474206	1.47452	0
2020-07-23 23:05:00	1.47452	1.474208	1.47452	0
2020-07-23 23:10:00	1.47418	1.474243	1.47418	0
2020-07-23 23:15:00	1.47418	1.474278	1.47418	0
2020-07-23 23:20:00	1.47452	1.474279	1.47452	0
2020-07-23 23:25:00	1.47453	1.474349	1.47453	0
2020-07-23 23:30:00	1.47385	1.474317	1.47385	0
2020-07-23 23:35:00	1.47453	1.474353	1.47453	0
2020-07-23 23:40:00	1.47418	1.474319	1.47418	0
2020-07-23 23:45:00	1.47418	1.474319	1.47418	0
2020-07-23 23:50:00	1.47418	1.474285	1.47418	0
2020-07-23 23:55:00	1.47453	1.474286	1.47453	0
2020-07-24 00:00:00	1.47418	1.474286	1.47418	0
2020-07-24 00:05:00	1.47418	1.474286	1.47418	0
2020-07-24 00:10:00	1.47452	1.474286	1.47452	0
2020-07-24 00:15:00	1.47418	1.474251	1.47418	0
2020-07-24 00:20:00	1.47452	1.474318	1.47452	0
2020-07-24 00:25:00	1.47452	1.474317	1.47452	0
2020-07-24 00:30:00	1.47452	1.474351	1.47452	0
2020-07-24 00:35:00	1.47418	1.474351	1.47418	0
2020-07-24 00:40:00	1.47451	1.474384	1.47451	0
2020-07-24 00:45:00	1.47384	1.474315	1.47384	0
2020-07-24 00:50:00	1.47451	1.474348	1.47451	0
2020-07-24 00:55:00	1.47451	1.474381	1.47451	0
2020-07-24 01:00:00	1.47383	1.474312	1.47383	0
2020-07-24 01:05:00	1.47451	1.474345	1.47451	0
2020-07-24 01:10:00	1.47451	1.474344	1.47451	0
2020-07-24 01:15:00	1.47452	1.474344	1.47452	0
2020-07-24 01:20:00	1.47418	1.47431	1.47418	0
2020-07-24 01:25:00	1.47452	1.474344	1.47452	0
2020-07-24 01:30:00	1.47453	1.474346	1.47453	0
2020-07-24 01:35:00	1.47453	1.474415	1.47453	0
2020-07-24 01:40:00	1.47453	1.474417	1.47453	0
2020-07-24 01:45:00	1.47454	1.47442	1.47454	0
2020-07-24 01:50:00	1.4742	1.474457	1.4742	0
2020-07-24 01:55:00	1.4742	1.474426	1.4742	0
2020-07-24 02:00:00	1.47454	1.474429	1.47454	0
2020-07-24 02:05:00	1.47454	1.474431	1.47454	0
2020-07-24 02:10:00	1.47454	1.474467	1.47454	0
2020-07-24 02:15:00	1.47488	1.474503	1.47488	0
2020-07-24 02:20:00	1.47421	1.474471	1.47421	0
2020-07-24 02:25:00	1.47454	1.474472	1.47454	0
2020-07-24 02:30:00	1.47454	1.474473	1.47454	0
2020-07-24 02:35:00	1.47454	1.474473	1.47454	0
2020-07-24 02:40:00	1.47454	1.474507	1.47454	0
2020-07-24 02:45:00	1.47454	1.474541	1.47454	0
2020-07-24 02:50:00	1.47454	1.474541	1.47454	0
2020-07-24 02:55:00	1.47454	1.474541	1.47454	0
2020-07-24 03:00:00	1.47453	1.47454	1.47453	0
2020-07-24 03:05:00	1.47453	1.474505	1.47453	0
2020-07-24 03:10:00	1.47453	1.474537	1.47453	0
2020-07-24 03:15:00	1.47452	1.474535	1.47452	0
2020-07-24 03:20:00	1.47452	1.474533	1.47452	0
2020-07-24 03:25:00	1.47452	1.474531	1.47452	0
2020-07-24 03:30:00	1.47452	1.474529	1.47452	0
2020-07-24 03:35:00	1.47452	1.474527	1.47452	0
2020-07-24 03:40:00	1.47452	1.474525	1.47452	0
2020-07-24 03:45:00	1.47452	1.474523	1.47452	0
2020-07-24 03:50:00	1.47452	1.474522	1.47452	0
2020-07-24 03:55:00	1.47452	1.474521	1.47452	0
2020-07-24 04:00:00	1.47453	1.474521	1.47453	0
2020-07-24 04:05:00	1.47453	1.474522	1.47453	0
2020-07-24 04:10:00	1.47486	1.474556	1.47486	0
2020-07-24 04:15:00	1.47453	1.474557	1.47453	0
2020-07-24 04:20:00	1.47453	1.474558	1.47453	0
2020-07-24 04:25:00	1.47453	1.474559	1.47453	0
2020-07-24 04:30:00	1.47453	1.47456	1.47453	0
2020-07-24 04:35:00	1.47453	1.474561	1.47453	0
2020-07-24 04:40:00	1.47453	1.474562	1.47453	0
2020-07-24 04:45:00	1.47453	1.474563	1.47453	0
2020-07-24 04:50:00	1.47453	1.474563	1.47453	0
2020-07-24 04:55:00	1.47453	1.474563	1.47453	0
2020-07-24 05:00:00	1.47452	1.474529	1.47452	0
2020-07-24 05:05:00	1.47452	1.474528	1.47452	0
2020-07-24 05:10:00	1.47451	1.474526	1.47451	0
2020-07-24 05:15:00	1.47451	1.474524	1.47451	0
2020-07-24 05:20:00	1.47451	1.474522	1.47451	0
2020-07-24 05:25:00	1.47451	1.47452	1.47451	0
2020-07-24 05:30:00	1.47451	1.474518	1.47451	0
2020-07-24 05:35:00	1.47451	1.474516	1.47451	0
2020-07-24 05:40:00	1.47452	1.474515	1.47452	0
2020-07-24 05:45:00	1.47452	1.474514	1.47452	0
2020-07-24 05:50:00	1.48094	1.475156	1.48094	0
2020-07-24 05:55:00	1.48601	1.476305	1.48601	0
2020-07-24 06:00:00	1.48904	1.477758	1.48904	0
2020-07-24 06:05:00	1.49006	1.479313	1.49006	0
2020-07-24 06:10:00	1.4904	1.480902	1.4904	0
2020-07-24 06:15:00	1.4904	1.482491	1.4904	0
2020-07-24 06:20:00	1.48838	1.483878	1.48838	0
2020-07-24 06:25:00	1.48838	1.485265	1.48838	0
2020-07-24 06:30:00	1.4877	1.486583	1.4877	0
2020-07-24 06:35:00	1.48838	1.487969	1.48838	0
2020-07-24 06:40:00	1.4877	1.488645	1.4877	0
2020-07-24 06:45:00	1.485	1.488544	1.485	0
2020-07-24 06:50:00	1.47892	1.487532	1.47892	0
2020-07-24 06:55:00	1.47622	1.486148	1.47622	0
2020-07-24 07:00:00	1.47486	1.484594	1.47486	0
2020-07-24 07:05:00	1.47385	1.482939	1.47385	0
2020-07-24 07:10:00	1.47351	1.481452	1.47351	0
2020-07-24 07:15:00	1.47384	1.479998	1.47384	0
2020-07-24 07:20:00	1.47351	1.478579	1.47351	0
2020-07-24 07:25:00	1.47317	1.477058	1.47317	0
2020-07-24 07:30:00	1.47318	1.475606	1.47318	0
2020-07-24 07:35:00	1.47318	1.474424	1.47318	0
2020-07-24 07:40:00	1.47318	1.47385	1.47318	0
2020-07-24 07:45:00	1.47453	1.473681	1.47453	0
2020-07-24 07:50:00	1.47419	1.473614	1.47419	0
2020-07-24 07:55:00	1.47319	1.473548	1.47319	0
2020-07-24 08:00:00	1.47386	1.473583	1.47386	0
2020-07-24 08:05:00	1.47319	1.473518	1.47319	0
2020-07-24 08:10:00	1.47285	1.473452	1.47285	0
2020-07-24 08:15:00	1.47353	1.473488	1.47353	0
2020-07-24 08:20:00	1.47319	1.473489	1.47319	0
2020-07-24 08:25:00	1.47319	1.47349	1.47319	0
2020-07-24 08:30:00	1.47319	1.473491	1.47319	0
2020-07-24 08:35:00	1.47285	1.473323	1.47285	0
2020-07-24 08:40:00	1.47319	1.473223	1.47319	0
2020-07-24 08:45:00	1.47319	1.473223	1.47319	0
2020-07-24 08:50:00	1.47319	1.473156	1.47319	0
2020-07-24 08:55:00	1.47285	1.473122	1.47285	0
2020-07-24 09:00:00	1.47318	1.473155	1.47318	0
2020-07-24 09:05:00	1.47318	1.47312	1.47318	0
2020-07-24 09:10:00	1.47284	1.473085	1.47284	0
2020-07-24 09:15:00	1.47318	1.473084	1.47318	0
2020-07-24 09:20:00	1.47284	1.473049	1.47284	0
2020-07-24 09:25:00	1.47284	1.473048	1.47284	0
2020-07-24 09:30:00	1.47284	1.473013	1.47284	0
2020-07-24 09:35:00	1.47319	1.473013	1.47319	0
2020-07-24 09:40:00	1.47285	1.472979	1.47285	0
2020-07-24 09:45:00	1.47285	1.472979	1.47285	0
2020-07-24 09:50:00	1.47319	1.47298	1.47319	0
2020-07-24 09:55:00	1.47251	1.472913	1.47251	0
2020-07-24 10:00:00	1.47285	1.472914	1.47285	0
2020-07-24 10:05:00	1.47319	1.472915	1.47319	0
2020-07-24 10:10:00	1.47251	1.472882	1.47251	0
2020-07-24 10:15:00	1.47251	1.472849	1.47251	0
2020-07-24 10:20:00	1.47319	1.472884	1.47319	0
2020-07-24 10:25:00	1.47319	1.472884	1.47319	0
2020-07-24 10:30:00	1.47184	1.472783	1.47184	0
2020-07-24 10:35:00	1.47319	1.472817	1.47319	0
2020-07-24 10:40:00	1.47319	1.472817	1.47319	0
2020-07-24 10:45:00	1.47285	1.472851	1.47285	0
2020-07-24 10:50:00	1.47319	1.472885	1.47319	0
2020-07-24 10:55:00	1.47319	1.472885	1.47319	0
2020-07-24 11:00:00	1.47284	1.472918	1.47284	0
2020-07-24 11:05:00	1.4725	1.472917	1.4725	0
2020-07-24 11:10:00	1.47318	1.472916	1.47318	0
2020-07-24 11:15:00	1.47317	1.472914	1.47317	0
2020-07-24 11:20:00	1.47283	1.473013	1.47283	0
2020-07-24 11:25:00	1.47317	1.473011	1.47317	0
2020-07-24 11:30:00	1.47283	1.472975	1.47283	0
2020-07-24 11:35:00	1.47283	1.472973	1.47283	0
2020-07-24 11:40:00	1.47283	1.472937	1.47283	0
2020-07-24 11:45:00	1.47318	1.472936	1.47318	0
2020-07-24 11:50:00	1.47284	1.472936	1.47284	0
2020-07-24 11:55:00	1.47318	1.473004	1.47318	0
2020-07-24 12:00:00	1.47318	1.473004	1.47318	0
2020-07-24 12:05:00	1.47318	1.473005	1.47318	0
2020-07-24 12:10:00	1.47318	1.47304	1.47318	0
2020-07-24 12:15:00	1.47318	1.473041	1.47318	0
2020-07-24 12:20:00	1.47318	1.473076	1.47318	0
2020-07-24 12:25:00	1.47318	1.473111	1.47318	0
2020-07-24 12:30:00	1.47318	1.473146	1.47318	0
2020-07-24 12:35:00	1.47318	1.473146	1.47318	0
2020-07-24 12:40:00	1.47319	1.473181	1.47319	0
2020-07-24 12:45:00	1.47319	1.473182	1.47319	0
2020-07-24 12:50:00	1.47319	1.473183	1.47319	0
2020-07-24 12:55:00	1.47319	1.473184	1.47319	0
2020-07-24 13:00:00	1.47319	1.473185	1.47319	0
2020-07-24 13:05:00	1.47353	1.47322	1.47353	0
2020-07-24 13:10:00	1.47319	1.473221	1.47319	0
2020-07-24 13:15:00	1.47319	1.473222	1.47319	0
2020-07-24 13:20:00	1.47386	1.47329	1.47386	0
2020-07-24 13:25:00	1.47319	1.473291	1.47319	0
2020-07-24 13:30:00	1.47352	1.473324	1.47352	0
2020-07-24 13:35:00	1.47352	1.473357	1.47352	0
2020-07-24 13:40:00	1.47385	1.473423	1.47385	0
2020-07-24 13:45:00	1.47317	1.473421	1.47317	0
2020-07-24 13:50:00	1.47384	1.473486	1.47384	0
2020-07-24 13:55:00	1.47317	1.47345	1.47317	0
2020-07-24 14:00:00	1.47283	1.473414	1.47283	0
2020-07-24 14:05:00	1.47317	1.473412	1.47317	0
2020-07-24 14:10:00	1.4735	1.473376	1.4735	0
2020-07-24 14:15:00	1.4735	1.473407	1.4735	0
2020-07-24 14:20:00	1.47383	1.473438	1.47383	0
2020-07-24 14:25:00	1.47383	1.473469	1.47383	0
2020-07-24 14:30:00	1.4735	1.473434	1.4735	0
2020-07-24 14:35:00	1.4735	1.473467	1.4735	0
2020-07-24 14:40:00	1.4735	1.473433	1.4735	0
2020-07-24 14:45:00	1.47384	1.4735	1.47384	0
2020-07-24 14:50:00	1.47317	1.473534	1.47317	0
2020-07-24 14:55:00	1.47384	1.473601	1.47384	0
2020-07-24 15:00:00	1.47384	1.473635	1.47384	0
2020-07-24 15:05:00	1.47417	1.473702	1.47417	0
2020-07-24 15:10:00	1.47417	1.473736	1.47417	0
2020-07-24 15:15:00	1.47383	1.473736	1.47383	0
2020-07-24 15:20:00	1.4735	1.473736	1.4735	0
2020-07-24 15:25:00	1.47383	1.473769	1.47383	0
2020-07-24 15:30:00	1.47349	1.473768	1.47349	0
2020-07-24 15:35:00	1.47383	1.473767	1.47383	0
2020-07-24 15:40:00	1.47383	1.473833	1.47383	0
2020-07-24 15:45:00	1.47383	1.473832	1.47383	0
2020-07-24 15:50:00	1.4735	1.473798	1.4735	0
2020-07-24 15:55:00	1.47317	1.473698	1.47317	0
2020-07-24 16:00:00	1.47452	1.473733	1.47452	0
2020-07-24 16:05:00	1.47384	1.473734	1.47384	0
2020-07-24 16:10:00	1.47351	1.473735	1.47351	0
2020-07-24 16:15:00	1.47351	1.473703	1.47351	0
2020-07-24 16:20:00	1.47452	1.473806	1.47452	0
2020-07-24 16:25:00	1.47351	1.473774	1.47351	0
2020-07-24 16:30:00	1.47385	1.473776	1.47385	0
2020-07-24 16:35:00	1.47453	1.473846	1.47453	0
2020-07-24 16:40:00	1.47385	1.473881	1.47385	0
2020-07-24 16:45:00	1.47385	1.473949	1.47385	0
2020-07-24 16:50:00	1.47419	1.473916	1.47419	0
2020-07-24 16:55:00	1.47419	1.473951	1.47419	0
2020-07-24 17:00:00	1.47351	1.473951	1.47351	0
2020-07-24 17:05:00	1.47453	1.474053	1.47453	0
2020-07-24 17:10:00	1.47419	1.47402	1.47419	0
2020-07-24 17:15:00	1.47318	1.473987	1.47318	0
2020-07-24 17:20:00	1.47352	1.473954	1.47352	0
2020-07-24 17:25:00	1.47419	1.47392	1.47419	0
2020-07-24 17:30:00	1.47385	1.47392	1.47385	0
2020-07-24 17:35:00	1.47385	1.47392	1.47385	0
2020-07-24 17:40:00	1.47452	1.473953	1.47452	0
2020-07-24 17:45:00	1.47384	1.473918	1.47384	0
2020-07-24 17:50:00	1.47316	1.473883	1.47316	0
2020-07-24 17:55:00	1.47451	1.473881	1.47451	0
2020-07-24 18:00:00	1.47417	1.473879	1.47417	0
2020-07-24 18:05:00	1.47383	1.473944	1.47383	0
2020-07-24 18:10:00	1.47383	1.473975	1.47383	0
2020-07-24 18:15:00	1.47451	1.474007	1.47451	0
2020-07-24 18:20:00	1.47384	1.474006	1.47384	0
2020-07-24 18:25:00	1.47384	1.474005	1.47384	0
2020-07-24 18:30:00	1.47452	1.474005	1.47452	0
2020-07-24 18:35:00	1.47418	1.474039	1.47418	0
2020-07-24 18:40:00	1.47418	1.474141	1.47418	0
2020-07-24 18:45:00	1.47452	1.474142	1.47452	0
2020-07-24 18:50:00	1.47385	1.47411	1.47385	0
2020-07-24 18:55:00	1.47385	1.474112	1.47385	0
2020-07-24 19:00:00	1.47419	1.474148	1.47419	0
2020-07-24 19:05:00	1.47386	1.474083	1.47386	0
2020-07-24 19:10:00	1.47419	1.474118	1.47419	0
2020-07-24 19:15:00	1.47419	1.474153	1.47419	0
2020-07-24 19:20:00	1.47454	1.474155	1.47454	0
2020-07-24 19:25:00	1.47386	1.474123	1.47386	0
2020-07-24 19:30:00	1.47419	1.474124	1.47419	0
2020-07-24 19:35:00	1.47453	1.474125	1.47453	0
2020-07-24 19:40:00	1.47385	1.474125	1.47385	0
2020-07-24 19:45:00	1.47352	1.474092	1.47352	0
2020-07-24 19:50:00	1.47419	1.474092	1.47419	0
2020-07-24 19:55:00	1.47386	1.474092	1.47386	0
2020-07-24 20:00:00	1.47352	1.474025	1.47352	0
2020-07-24 20:05:00	1.47419	1.474025	1.47419	0
2020-07-24 20:10:00	1.47419	1.47399	1.47419	0
2020-07-24 20:15:00	1.47385	1.473989	1.47385	0
2020-07-24 20:20:00	1.47419	1.473989	1.47419	0
2020-07-24 20:25:00	1.47419	1.473955	1.47419	0
2020-07-24 20:30:00	1.47385	1.473955	1.47385	0
2020-07-24 20:35:00	1.47418	1.474021	1.47418	0
2020-07-24 20:40:00	1.47452	1.474054	1.47452	0
2020-07-24 20:45:00	1.47384	1.474052	1.47384	0
2020-07-24 20:50:00	1.47351	1.474051	1.47351	0
2020-07-24 20:55:00	1.47453	1.474085	1.47453	0
2020-07-24 21:00:00	1.47385	1.474051	1.47385	0
2020-07-24 21:05:00	1.47352	1.474018	1.47352	0
2020-07-24 21:10:00	1.47419	1.474018	1.47419	0
2020-07-24 21:15:00	1.47419	1.474018	1.47419	0
2020-07-24 21:20:00	1.47385	1.474018	1.47385	0
2020-07-24 21:25:00	1.47418	1.474018	1.47418	0
2020-07-24 21:30:00	1.47452	1.474018	1.47452	0
2020-07-24 21:35:00	1.47383	1.474017	1.47383	0
2020-07-24 21:40:00	1.47416	1.474082	1.47416	0
2020-07-24 21:45:00	1.47416	1.474045	1.47416	0
2020-07-24 21:50:00	1.47416	1.474076	1.47416	0
2020-07-24 21:55:00	1.47382	1.474106	1.47382	0
2020-07-24 22:00:00	1.4745	1.474137	1.4745	0
2020-07-24 22:05:00	1.47416	1.474134	1.47416	0
2020-07-24 22:10:00	1.47416	1.474165	1.47416	0
2020-07-24 22:15:00	1.47416	1.474163	1.47416	0
2020-07-24 22:20:00	1.4745	1.474161	1.4745	0
2020-07-24 22:25:00	1.47416	1.474194	1.47416	0
2020-07-24 22:30:00	1.4745	1.474228	1.4745	0
2020-07-24 22:35:00	1.47383	1.474195	1.47383	0
2020-07-24 22:40:00	1.47417	1.474196	1.47417	0
2020-07-24 22:45:00	1.47383	1.474197	1.47383	0
2020-07-24 22:50:00	1.47417	1.474164	1.47417	0
2020-07-24 22:55:00	1.47383	1.474131	1.47383	0
2020-07-24 23:00:00	1.47417	1.474132	1.47417	0
2020-07-24 23:05:00	1.47451	1.474167	1.47451	0
2020-07-24 23:10:00	1.47451	1.474168	1.47451	0
2020-07-24 23:15:00	1.47418	1.47417	1.47418	0
2020-07-24 23:20:00	1.47452	1.474172	1.47452	0
2020-07-24 23:25:00	1.47453	1.474242	1.47453	0
2020-07-24 23:30:00	1.47385	1.47421	1.47385	0
2020-07-24 23:35:00	1.47419	1.474246	1.47419	0
2020-07-24 23:40:00	1.47453	1.474282	1.47453	0
2020-07-24 23:45:00	1.47419	1.474318	1.47419	0
2020-07-24 23:50:00	1.47419	1.47432	1.47419	0
2020-07-24 23:55:00	1.47453	1.474322	1.47453	0
2020-07-25 00:00:00	1.47453	1.474324	1.47453	0
2020-07-25 00:05:00	1.47385	1.474291	1.47385	0
2020-07-25 00:10:00	1.47453	1.474292	1.47453	0
2020-07-25 00:15:00	1.47453	1.474292	1.47453	0
2020-07-25 00:20:00	1.47419	1.474326	1.47419	0
2020-07-25 00:25:00	1.47418	1.474325	1.47418	0
2020-07-25 00:30:00	1.47452	1.474324	1.47452	0
2020-07-25 00:35:00	1.47418	1.474323	1.47418	0
2020-07-25 00:40:00	1.47418	1.474322	1.47418	0
2020-07-25 00:45:00	1.47451	1.47432	1.47451	0
2020-07-25 00:50:00	1.47417	1.474284	1.47417	0
2020-07-25 00:55:00	1.47451	1.47435	1.47451	0
2020-07-25 01:00:00	1.47451	1.474348	1.47451	0
2020-07-25 01:05:00	1.47417	1.474312	1.47417	0
2020-07-25 01:10:00	1.47417	1.47431	1.47417	0
2020-07-25 01:15:00	1.47417	1.474309	1.47417	0
2020-07-25 01:20:00	1.47452	1.474309	1.47452	0
2020-07-25 01:25:00	1.47452	1.474343	1.47452	0
2020-07-25 01:30:00	1.47452	1.474377	1.47452	0
2020-07-25 01:35:00	1.47452	1.474378	1.47452	0
2020-07-25 01:40:00	1.47418	1.474379	1.47418	0
2020-07-25 01:45:00	1.47452	1.47438	1.47452	0
2020-07-25 01:50:00	1.47452	1.474381	1.47452	0
2020-07-25 01:55:00	1.47418	1.474382	1.47418	0
2020-07-25 02:00:00	1.47385	1.47435	1.47385	0
2020-07-25 02:05:00	1.47452	1.474385	1.47452	0
2020-07-25 02:10:00	1.47418	1.474351	1.47418	0
2020-07-25 02:15:00	1.47417	1.474316	1.47417	0
2020-07-25 02:20:00	1.47417	1.474281	1.47417	0
2020-07-25 02:25:00	1.4745	1.474279	1.4745	0
2020-07-25 02:30:00	1.47416	1.474277	1.47416	0
2020-07-25 02:35:00	1.4745	1.474275	1.4745	0
2020-07-25 02:40:00	1.47449	1.474272	1.47449	0
2020-07-25 02:45:00	1.4745	1.474304	1.4745	0
2020-07-25 02:50:00	1.4745	1.474369	1.4745	0
2020-07-25 02:55:00	1.47416	1.474333	1.47416	0
2020-07-25 03:00:00	1.47451	1.474366	1.47451	0
2020-07-25 03:05:00	1.47417	1.474366	1.47417	0
2020-07-25 03:10:00	1.47452	1.474401	1.47452	0
2020-07-25 03:15:00	1.47452	1.474403	1.47452	0
2020-07-25 03:20:00	1.47385	1.474372	1.47385	0
2020-07-25 03:25:00	1.47385	1.474307	1.47385	0
2020-07-25 03:30:00	1.47453	1.474311	1.47453	0
2020-07-25 03:35:00	1.47386	1.474247	1.47386	0
2020-07-25 03:40:00	1.47419	1.474216	1.47419	0
2020-07-25 03:45:00	1.47453	1.474253	1.47453	0
2020-07-25 03:50:00	1.47385	1.474187	1.47385	0
2020-07-25 03:55:00	1.47385	1.474155	1.47385	0
2020-07-25 04:00:00	1.47453	1.474156	1.47453	0
2020-07-25 04:05:00	1.47453	1.474157	1.47453	0
2020-07-25 04:10:00	1.47452	1.474224	1.47452	0
2020-07-25 04:15:00	1.47452	1.474291	1.47452	0
2020-07-25 04:20:00	1.47418	1.474256	1.47418	0
2020-07-25 04:25:00	1.47417	1.474287	1.47417	0
2020-07-25 04:30:00	1.47451	1.474319	1.47451	0
2020-07-25 04:35:00	1.47452	1.474318	1.47452	0
2020-07-25 04:40:00	1.47452	1.474385	1.47452	0
2020-07-25 04:45:00	1.47452	1.474452	1.47452	0
2020-07-25 04:50:00	1.47452	1.474451	1.47452	0
2020-07-25 04:55:00	1.47452	1.47445	1.47452	0
2020-07-25 05:00:00	1.47452	1.47445	1.47452	0
2020-07-25 05:05:00	1.47486	1.474484	1.47486	0
2020-07-25 05:10:00	1.47452	1.474518	1.47452	0
2020-07-25 05:15:00	1.47452	1.474553	1.47452	0
2020-07-25 05:20:00	1.47452	1.474554	1.47452	0
2020-07-25 05:25:00	1.47452	1.474554	1.47452	0
2020-07-25 05:30:00	1.47418	1.47452	1.47418	0
2020-07-25 05:35:00	1.47452	1.47452	1.47452	0
2020-07-25 05:40:00	1.47452	1.47452	1.47452	0
2020-07-25 05:45:00	1.47452	1.47452	1.47452	0
2020-07-25 05:50:00	1.47452	1.47452	1.47452	0
2020-07-25 05:55:00	1.47452	1.474486	1.47452	0
2020-07-25 06:00:00	1.47451	1.474485	1.47451	0
2020-07-25 06:05:00	1.47451	1.474484	1.47451	0
2020-07-25 06:10:00	1.47451	1.474483	1.47451	0
2020-07-25 06:15:00	1.47451	1.474482	1.47451	0
2020-07-25 06:20:00	1.47384	1.474448	1.47384	0
2020-07-25 06:25:00	1.47451	1.474447	1.47451	0
2020-07-25 06:30:00	1.47451	1.474446	1.47451	0
2020-07-25 06:35:00	1.47417	1.474411	1.47417	0
2020-07-25 06:40:00	1.47451	1.47441	1.47451	0
2020-07-25 06:45:00	1.47451	1.474409	1.47451	0
2020-07-25 06:50:00	1.47451	1.474409	1.47451	0
2020-07-25 06:55:00	1.47451	1.474409	1.47451	0
2020-07-25 07:00:00	1.4745	1.474408	1.4745	0
2020-07-25 07:05:00	1.47416	1.474373	1.47416	0
2020-07-25 07:10:00	1.47449	1.474438	1.47449	0
2020-07-25 07:15:00	1.47448	1.474435	1.47448	0
2020-07-25 07:20:00	1.47448	1.474432	1.47448	0
2020-07-25 07:25:00	1.47448	1.474463	1.47448	0
2020-07-25 07:30:00	1.4738	1.474392	1.4738	0
2020-07-25 07:35:00	1.47449	1.47439	1.47449	0
2020-07-25 07:40:00	1.47449	1.474388	1.47449	0
2020-07-25 07:45:00	1.47416	1.474353	1.47416	0
2020-07-25 07:50:00	1.47451	1.474354	1.47451	0
2020-07-25 07:55:00	1.47451	1.474389	1.47451	0
2020-07-25 08:00:00	1.47384	1.474324	1.47384	0
2020-07-25 08:05:00	1.47452	1.474328	1.47452	0
2020-07-25 08:10:00	1.47451	1.474331	1.47451	0
2020-07-25 08:15:00	1.47416	1.474299	1.47416	0
2020-07-25 08:20:00	1.4745	1.474369	1.4745	0
2020-07-25 08:25:00	1.47449	1.474369	1.47449	0
2020-07-25 08:30:00	1.47449	1.474369	1.47449	0
2020-07-25 08:35:00	1.47415	1.474368	1.47415	0
2020-07-25 08:40:00	1.47449	1.474366	1.47449	0
2020-07-25 08:45:00	1.47415	1.47433	1.47415	0
2020-07-25 08:50:00	1.47415	1.474361	1.47415	0
2020-07-25 08:55:00	1.47449	1.474358	1.47449	0
2020-07-25 09:00:00	1.47449	1.474356	1.47449	0
2020-07-25 09:05:00	1.47381	1.474321	1.47381	0
2020-07-25 09:10:00	1.47415	1.474286	1.47415	0
2020-07-25 09:15:00	1.47416	1.474253	1.47416	0
2020-07-25 09:20:00	1.47315	1.474119	1.47315	0
2020-07-25 09:25:00	1.47383	1.474087	1.47383	0
2020-07-25 09:30:00	1.47451	1.474089	1.47451	0
2020-07-25 09:35:00	1.47383	1.474057	1.47383	0
2020-07-25 09:40:00	1.47417	1.474059	1.47417	0
2020-07-25 09:45:00	1.47451	1.474061	1.47451	0
2020-07-25 09:50:00	1.47451	1.474063	1.47451	0
2020-07-25 09:55:00	1.47383	1.474065	1.47383	0
2020-07-25 10:00:00	1.47451	1.474101	1.47451	0
2020-07-25 10:05:00	1.47451	1.474136	1.47451	0
2020-07-25 10:10:00	1.47417	1.474238	1.47417	0
2020-07-25 10:15:00	1.47417	1.474272	1.47417	0
2020-07-25 10:20:00	1.47452	1.474273	1.47452	0
2020-07-25 10:25:00	1.47418	1.474308	1.47418	0
2020-07-25 10:30:00	1.47452	1.474343	1.47452	0
2020-07-25 10:35:00	1.47453	1.474345	1.47453	0
2020-07-25 10:40:00	1.47453	1.474347	1.47453	0
2020-07-25 10:45:00	1.47419	1.474383	1.47419	0
2020-07-25 10:50:00	1.47419	1.474351	1.47419	0
2020-07-25 10:55:00	1.47386	1.474286	1.47386	0
2020-07-25 11:00:00	1.47385	1.474254	1.47385	0
2020-07-25 11:05:00	1.47418	1.474255	1.47418	0
2020-07-25 11:10:00	1.47452	1.474255	1.47452	0
2020-07-25 11:15:00	1.47417	1.474254	1.47417	0
2020-07-25 11:20:00	1.47417	1.474219	1.47417	0
2020-07-25 11:25:00	1.47451	1.474217	1.47451	0
2020-07-25 11:30:00	1.47417	1.474181	1.47417	0
2020-07-25 11:35:00	1.47417	1.474179	1.47417	0
2020-07-25 11:40:00	1.47417	1.474177	1.47417	0
2020-07-25 11:45:00	1.47452	1.474243	1.47452	0
2020-07-25 11:50:00	1.47418	1.474276	1.47418	0
2020-07-25 11:55:00	1.47384	1.474242	1.47384	0
2020-07-25 12:00:00	1.47452	1.474242	1.47452	0
2020-07-25 12:05:00	1.47417	1.474242	1.47417	0
2020-07-25 12:10:00	1.47383	1.474208	1.47383	0
2020-07-25 12:15:00	1.47451	1.474208	1.47451	0
2020-07-25 12:20:00	1.47451	1.474242	1.47451	0
2020-07-25 12:25:00	1.47383	1.474208	1.47383	0
2020-07-25 12:30:00	1.47417	1.474208	1.47417	0
2020-07-25 12:35:00	1.47451	1.474207	1.47451	0
2020-07-25 12:40:00	1.47451	1.47424	1.47451	0
2020-07-25 12:45:00	1.47383	1.474239	1.47383	0
2020-07-25 12:50:00	1.47451	1.474238	1.47451	0
2020-07-25 12:55:00	1.47417	1.474238	1.47417	0
2020-07-25 13:00:00	1.47384	1.474239	1.47384	0
2020-07-25 13:05:00	1.47451	1.474239	1.47451	0
2020-07-25 13:10:00	1.47451	1.474239	1.47451	0
2020-07-25 13:15:00	1.47383	1.474239	1.47383	0
2020-07-25 13:20:00	1.47382	1.474204	1.47382	0
2020-07-25 13:25:00	1.47415	1.474168	1.47415	0
2020-07-25 13:30:00	1.47381	1.474098	1.47381	0
2020-07-25 13:35:00	1.47382	1.474097	1.47382	0
2020-07-25 13:40:00	1.4745	1.474096	1.4745	0
2020-07-25 13:45:00	1.4745	1.474129	1.4745	0
2020-07-25 13:50:00	1.47416	1.474161	1.47416	0
2020-07-25 13:55:00	1.47416	1.474126	1.47416	0
2020-07-25 14:00:00	1.47417	1.474092	1.47417	0
2020-07-25 14:05:00	1.4735	1.474059	1.4735	0
2020-07-25 14:10:00	1.47451	1.474128	1.47451	0
2020-07-25 14:15:00	1.47451	1.474164	1.47451	0
2020-07-25 14:20:00	1.47451	1.474234	1.47451	0
2020-07-25 14:25:00	1.47383	1.474235	1.47383	0
2020-07-25 14:30:00	1.4745	1.474235	1.4745	0
2020-07-25 14:35:00	1.47382	1.474167	1.47382	0
2020-07-25 14:40:00	1.47415	1.474166	1.47415	0
2020-07-25 14:45:00	1.47449	1.474199	1.47449	0
2020-07-25 14:50:00	1.47449	1.474231	1.47449	0
2020-07-25 14:55:00	1.47416	1.474297	1.47416	0
2020-07-25 15:00:00	1.47416	1.474262	1.47416	0
2020-07-25 15:05:00	1.47451	1.474262	1.47451	0
2020-07-25 15:10:00	1.47417	1.474228	1.47417	0
2020-07-25 15:15:00	1.47452	1.474297	1.47452	0
2020-07-25 15:20:00	1.47452	1.474299	1.47452	0
2020-07-25 15:25:00	1.47419	1.474336	1.47419	0
2020-07-25 15:30:00	1.47385	1.474306	1.47385	0
2020-07-25 15:35:00	1.47453	1.47431	1.47453	0
2020-07-25 15:40:00	1.47454	1.474315	1.47454	0
2020-07-25 15:45:00	1.47454	1.474353	1.47454	0
2020-07-25 15:50:00	1.47386	1.474323	1.47386	0
2020-07-25 15:55:00	1.47454	1.474326	1.47454	0
2020-07-25 16:00:00	1.47353	1.474262	1.47353	0
2020-07-25 16:05:00	1.47421	1.474231	1.47421	0
2020-07-25 16:10:00	1.47454	1.474233	1.47454	0
2020-07-25 16:15:00	1.47386	1.4742	1.47386	0
2020-07-25 16:20:00	1.47353	1.474168	1.47353	0
2020-07-25 16:25:00	1.47454	1.474169	1.47454	0
2020-07-25 16:30:00	1.47419	1.474134	1.47419	0
2020-07-25 16:35:00	1.47385	1.474065	1.47385	0
2020-07-25 16:40:00	1.47419	1.474098	1.47419	0
2020-07-25 16:45:00	1.47453	1.474097	1.47453	0
2020-07-25 16:50:00	1.47386	1.47413	1.47386	0
2020-07-25 16:55:00	1.47419	1.474128	1.47419	0
2020-07-25 17:00:00	1.47453	1.474127	1.47453	0
2020-07-25 17:05:00	1.47384	1.474125	1.47384	0
2020-07-25 17:10:00	1.47383	1.474155	1.47383	0
2020-07-25 17:15:00	1.4745	1.474151	1.4745	0
2020-07-25 17:20:00	1.47449	1.474181	1.47449	0
2020-07-25 17:25:00	1.47347	1.474143	1.47347	0
2020-07-25 17:30:00	1.47415	1.474139	1.47415	0
2020-07-25 17:35:00	1.47381	1.474067	1.47381	0
2020-07-25 17:40:00	1.47348	1.474029	1.47348	0
2020-07-25 17:45:00	1.47416	1.474026	1.47416	0
2020-07-25 17:50:00	1.4745	1.474023	1.4745	0
2020-07-25 17:55:00	1.47416	1.474055	1.47416	0
2020-07-25 18:00:00	1.47417	1.474089	1.47417	0
2020-07-25 18:05:00	1.47417	1.474056	1.47417	0
2020-07-25 18:10:00	1.47451	1.474058	1.47451	0
2020-07-25 18:15:00	1.47384	1.474095	1.47384	0
2020-07-25 18:20:00	1.4735	1.47403	1.4735	0
2020-07-25 18:25:00	1.47418	1.474067	1.47418	0
2020-07-25 18:30:00	1.47418	1.474137	1.47418	0
2020-07-25 18:35:00	1.47418	1.474139	1.47418	0
2020-07-25 18:40:00	1.47451	1.47414	1.47451	0
2020-07-25 18:45:00	1.47451	1.474175	1.47451	0
2020-07-25 18:50:00	1.47451	1.474209	1.47451	0
2020-07-25 18:55:00	1.47452	1.474244	1.47452	0
2020-07-25 19:00:00	1.47418	1.474211	1.47418	0
2020-07-25 19:05:00	1.47384	1.474211	1.47384	0
2020-07-25 19:10:00	1.47418	1.474279	1.47418	0
2020-07-25 19:15:00	1.47453	1.474314	1.47453	0
2020-07-25 19:20:00	1.47419	1.474315	1.47419	0
2020-07-25 19:25:00	1.47385	1.474282	1.47385	0
2020-07-25 19:30:00	1.47453	1.474284	1.47453	0
2020-07-25 19:35:00	1.47418	1.474251	1.47418	0
2020-07-25 19:40:00	1.47418	1.474218	1.47418	0
2020-07-25 19:45:00	1.47418	1.474184	1.47418	0
2020-07-25 19:50:00	1.47452	1.474218	1.47452	0
2020-07-25 19:55:00	1.47418	1.474252	1.47418	0
2020-07-25 20:00:00	1.47452	1.474286	1.47452	0
2020-07-25 20:05:00	1.47452	1.474285	1.47452	0
2020-07-25 20:10:00	1.47384	1.47425	1.47384	0
2020-07-25 20:15:00	1.47452	1.474317	1.47452	0
2020-07-25 20:20:00	1.47452	1.474316	1.47452	0
2020-07-25 20:25:00	1.47418	1.474316	1.47418	0
2020-07-25 20:30:00	1.47452	1.47435	1.47452	0
2020-07-25 20:35:00	1.47452	1.474384	1.47452	0
2020-07-25 20:40:00	1.47452	1.474384	1.47452	0
2020-07-25 20:45:00	1.47384	1.47435	1.47384	0
2020-07-25 20:50:00	1.47417	1.474315	1.47417	0
2020-07-25 20:55:00	1.47451	1.474314	1.47451	0
2020-07-25 21:00:00	1.47416	1.474346	1.47416	0
2020-07-25 21:05:00	1.4745	1.474344	1.4745	0
2020-07-25 21:10:00	1.4745	1.474342	1.4745	0
2020-07-25 21:15:00	1.4745	1.474374	1.4745	0
2020-07-25 21:20:00	1.4745	1.474372	1.4745	0
2020-07-25 21:25:00	1.4745	1.47437	1.4745	0
2020-07-25 21:30:00	1.4745	1.474368	1.4745	0
2020-07-25 21:35:00	1.47382	1.474366	1.47382	0
2020-07-25 21:40:00	1.47449	1.474398	1.47449	0
2020-07-25 21:45:00	1.47449	1.474396	1.47449	0
2020-07-25 21:50:00	1.47382	1.474362	1.47382	0
2020-07-25 21:55:00	1.4745	1.474362	1.4745	0
2020-07-25 22:00:00	1.4745	1.474362	1.4745	0
2020-07-25 22:05:00	1.47382	1.474294	1.47382	0
2020-07-25 22:10:00	1.47382	1.474226	1.47382	0
2020-07-25 22:15:00	1.47449	1.474225	1.47449	0
2020-07-25 22:20:00	1.47449	1.474224	1.47449	0
2020-07-25 22:25:00	1.47414	1.474256	1.47414	0
2020-07-25 22:30:00	1.47448	1.474255	1.47448	0
2020-07-25 22:35:00	1.47448	1.474254	1.47448	0
2020-07-25 22:40:00	1.47448	1.47432	1.47448	0
2020-07-25 22:45:00	1.47449	1.474319	1.47449	0
2020-07-25 22:50:00	1.47449	1.474318	1.47449	0
2020-07-25 22:55:00	1.47416	1.474352	1.47416	0
2020-07-25 23:00:00	1.47383	1.474353	1.47383	0
2020-07-25 23:05:00	1.47451	1.474355	1.47451	0
2020-07-25 23:10:00	1.47384	1.47429	1.47384	0
2020-07-25 23:15:00	1.47418	1.474294	1.47418	0
2020-07-25 23:20:00	1.47453	1.474299	1.47453	0
2020-07-25 23:25:00	1.47419	1.47427	1.47419	0
2020-07-25 23:30:00	1.47419	1.474241	1.47419	0
2020-07-25 23:35:00	1.47419	1.474211	1.47419	0
2020-07-25 23:40:00	1.47454	1.474216	1.47454	0
2020-07-25 23:45:00	1.47386	1.474186	1.47386	0
2020-07-25 23:50:00	1.4742	1.474223	1.4742	0
2020-07-25 23:55:00	1.47454	1.474226	1.47454	0
2020-07-26 00:00:00	1.4742	1.474262	1.4742	0
2020-07-26 00:05:00	1.47419	1.474263	1.47419	0
2020-07-26 00:10:00	1.47453	1.474263	1.47453	0
2020-07-26 00:15:00	1.47452	1.474296	1.47452	0
2020-07-26 00:20:00	1.47418	1.474295	1.47418	0
2020-07-26 00:25:00	1.47452	1.474328	1.47452	0
2020-07-26 00:30:00	1.47452	1.474326	1.47452	0
2020-07-26 00:35:00	1.47452	1.474392	1.47452	0
2020-07-26 00:40:00	1.47418	1.47439	1.47418	0
2020-07-26 00:45:00	1.47453	1.474389	1.47453	0
2020-07-26 00:50:00	1.47453	1.474422	1.47453	0
2020-07-26 00:55:00	1.47418	1.474421	1.47418	0
2020-07-26 01:00:00	1.47452	1.47442	1.47452	0
2020-07-26 01:05:00	1.47452	1.47442	1.47452	0
2020-07-26 01:10:00	1.47453	1.474455	1.47453	0
2020-07-26 01:15:00	1.47453	1.474456	1.47453	0
2020-07-26 01:20:00	1.47453	1.474457	1.47453	0
2020-07-26 01:25:00	1.47419	1.474424	1.47419	0
2020-07-26 01:30:00	1.47453	1.474459	1.47453	0
2020-07-26 01:35:00	1.47419	1.474425	1.47419	0
2020-07-26 01:40:00	1.47453	1.474425	1.47453	0
2020-07-26 01:45:00	1.47385	1.474392	1.47385	0
2020-07-26 01:50:00	1.47453	1.474393	1.47453	0
2020-07-26 01:55:00	1.47453	1.474394	1.47453	0
2020-07-26 02:00:00	1.47453	1.474394	1.47453	0
2020-07-26 02:05:00	1.47453	1.474394	1.47453	0
2020-07-26 02:10:00	1.47453	1.474394	1.47453	0
2020-07-26 02:15:00	1.47419	1.474394	1.47419	0
2020-07-26 02:20:00	1.47453	1.474394	1.47453	0
2020-07-26 02:25:00	1.47452	1.474427	1.47452	0
2020-07-26 02:30:00	1.47452	1.474426	1.47452	0
2020-07-26 02:35:00	1.47384	1.474425	1.47384	0
2020-07-26 02:40:00	1.47452	1.474424	1.47452	0
2020-07-26 02:45:00	1.47452	1.474423	1.47452	0
2020-07-26 02:50:00	1.47384	1.474354	1.47384	0
2020-07-26 02:55:00	1.47452	1.474353	1.47452	0
2020-07-26 03:00:00	1.47452	1.474352	1.47452	0
2020-07-26 03:05:00	1.47452	1.474385	1.47452	0
2020-07-26 03:10:00	1.47452	1.474384	1.47452	0
2020-07-26 03:15:00	1.47452	1.474384	1.47452	0
2020-07-26 03:20:00	1.47452	1.474384	1.47452	0
2020-07-26 03:25:00	1.47418	1.474418	1.47418	0
2020-07-26 03:30:00	1.47452	1.474418	1.47452	0
2020-07-26 03:35:00	1.47452	1.474418	1.47452	0
2020-07-26 03:40:00	1.47451	1.474485	1.47451	0
2020-07-26 03:45:00	1.47451	1.474484	1.47451	0
2020-07-26 03:50:00	1.47451	1.474483	1.47451	0
2020-07-26 03:55:00	1.47451	1.474482	1.47451	0
2020-07-26 04:00:00	1.47417	1.474447	1.47417	0
2020-07-26 04:05:00	1.47451	1.474446	1.47451	0
2020-07-26 04:10:00	1.47451	1.474445	1.47451	0
2020-07-26 04:15:00	1.47451	1.474478	1.47451	0
2020-07-26 04:20:00	1.4745	1.474476	1.4745	0
2020-07-26 04:25:00	1.4745	1.474474	1.4745	0
2020-07-26 04:30:00	1.47449	1.474472	1.47449	0
2020-07-26 04:35:00	1.47448	1.474469	1.47448	0
2020-07-26 04:40:00	1.47448	1.474466	1.47448	0
2020-07-26 04:45:00	1.47448	1.474463	1.47448	0
2020-07-26 04:50:00	1.47448	1.474494	1.47448	0
2020-07-26 04:55:00	1.47449	1.474492	1.47449	0
2020-07-26 05:00:00	1.47449	1.47449	1.47449	0
2020-07-26 05:05:00	1.47416	1.474455	1.47416	0
2020-07-26 05:10:00	1.4745	1.474455	1.4745	0
2020-07-26 05:15:00	1.4745	1.474455	1.4745	0
2020-07-26 05:20:00	1.4745	1.474456	1.4745	0
2020-07-26 05:25:00	1.4745	1.474458	1.4745	0
2020-07-26 05:30:00	1.47451	1.474461	1.47451	0
2020-07-26 05:35:00	1.47451	1.474464	1.47451	0
2020-07-26 05:40:00	1.47451	1.474467	1.47451	0
2020-07-26 05:45:00	1.47452	1.47447	1.47452	0
2020-07-26 05:50:00	1.47452	1.474473	1.47452	0
2020-07-26 05:55:00	1.47418	1.474475	1.47418	0
2020-07-26 06:00:00	1.47453	1.474478	1.47453	0
2020-07-26 06:05:00	1.47453	1.474481	1.47453	0
2020-07-26 06:10:00	1.47419	1.47445	1.47419	0
2020-07-26 06:15:00	1.4742	1.47442	1.4742	0
2020-07-26 06:20:00	1.47454	1.474423	1.47454	0
2020-07-26 06:25:00	1.47454	1.474426	1.47454	0
2020-07-26 06:30:00	1.47454	1.474429	1.47454	0
2020-07-26 06:35:00	1.47454	1.474431	1.47454	0
2020-07-26 06:40:00	1.47454	1.474433	1.47454	0
2020-07-26 06:45:00	1.47454	1.474469	1.47454	0
2020-07-26 06:50:00	1.47453	1.474469	1.47453	0
2020-07-26 06:55:00	1.47453	1.474469	1.47453	0
2020-07-26 07:00:00	1.47452	1.474502	1.47452	0
2020-07-26 07:05:00	1.47418	1.4745	1.47418	0
2020-07-26 07:10:00	1.47452	1.474498	1.47452	0
2020-07-26 07:15:00	1.47451	1.474495	1.47451	0
2020-07-26 07:20:00	1.47451	1.474492	1.47451	0
2020-07-26 07:25:00	1.47417	1.474455	1.47417	0
2020-07-26 07:30:00	1.47452	1.474453	1.47452	0
2020-07-26 07:35:00	1.47452	1.474451	1.47452	0
2020-07-26 07:40:00	1.47452	1.47445	1.47452	0
2020-07-26 07:45:00	1.47451	1.474448	1.47451	0
2020-07-26 07:50:00	1.47451	1.474447	1.47451	0
2020-07-26 07:55:00	1.4745	1.474479	1.4745	0
2020-07-26 08:00:00	1.4745	1.474477	1.4745	0
2020-07-26 08:05:00	1.47449	1.474475	1.47449	0
2020-07-26 08:10:00	1.47381	1.474405	1.47381	0
2020-07-26 08:15:00	1.47449	1.474437	1.47449	0
2020-07-26 08:20:00	1.47448	1.474433	1.47448	0
2020-07-26 08:25:00	1.47448	1.474429	1.47448	0
2020-07-26 08:30:00	1.47414	1.474391	1.47414	0
2020-07-26 08:35:00	1.47448	1.474388	1.47448	0
2020-07-26 08:40:00	1.47448	1.474385	1.47448	0
2020-07-26 08:45:00	1.47414	1.474349	1.47414	0
2020-07-26 08:50:00	1.47449	1.474348	1.47449	0
2020-07-26 08:55:00	1.47382	1.474281	1.47382	0
2020-07-26 09:00:00	1.47382	1.474282	1.47382	0
2020-07-26 09:05:00	1.47416	1.474249	1.47416	0
2020-07-26 09:10:00	1.4745	1.474251	1.4745	0
2020-07-26 09:15:00	1.47383	1.474186	1.47383	0
2020-07-26 09:20:00	1.47383	1.474155	1.47383	0
2020-07-26 09:25:00	1.47416	1.474123	1.47416	0
2020-07-26 09:30:00	1.47416	1.474091	1.47416	0
2020-07-26 09:35:00	1.47382	1.474059	1.47382	0
2020-07-26 09:40:00	1.47416	1.474026	1.47416	0
2020-07-26 09:45:00	1.4745	1.474094	1.4745	0
2020-07-26 09:50:00	1.47451	1.474163	1.47451	0
2020-07-26 09:55:00	1.47451	1.474198	1.47451	0
2020-07-26 10:00:00	1.47452	1.4742	1.47452	0
2020-07-26 10:05:00	1.47418	1.474235	1.47418	0
2020-07-26 10:10:00	1.47418	1.47427	1.47418	0
2020-07-26 10:15:00	1.47453	1.474307	1.47453	0
2020-07-26 10:20:00	1.47419	1.47431	1.47419	0
2020-07-26 10:25:00	1.47385	1.474313	1.47385	0
2020-07-26 10:30:00	1.47418	1.474315	1.47418	0
2020-07-26 10:35:00	1.47452	1.474317	1.47452	0
2020-07-26 10:40:00	1.47384	1.47425	1.47384	0
2020-07-26 10:45:00	1.47383	1.474182	1.47383	0
2020-07-26 10:50:00	1.4745	1.47418	1.4745	0
2020-07-26 10:55:00	1.4745	1.474212	1.4745	0
2020-07-26 11:00:00	1.4745	1.474244	1.4745	0
2020-07-26 11:05:00	1.4745	1.474241	1.4745	0
2020-07-26 11:10:00	1.4745	1.474272	1.4745	0
2020-07-26 11:15:00	1.4745	1.474337	1.4745	0
2020-07-26 11:20:00	1.47383	1.474302	1.47383	0
2020-07-26 11:25:00	1.47451	1.474301	1.47451	0
2020-07-26 11:30:00	1.4735	1.474267	1.4735	0
2020-07-26 11:35:00	1.47417	1.474301	1.47417	0
2020-07-26 11:40:00	1.47451	1.474302	1.47451	0
2020-07-26 11:45:00	1.47451	1.474303	1.47451	0
2020-07-26 11:50:00	1.47452	1.474305	1.47452	0
2020-07-26 11:55:00	1.47418	1.474273	1.47418	0
2020-07-26 12:00:00	1.47452	1.474275	1.47452	0
2020-07-26 12:05:00	1.47385	1.47421	1.47385	0
2020-07-26 12:10:00	1.47419	1.474246	1.47419	0
2020-07-26 12:15:00	1.47419	1.474214	1.47419	0
2020-07-26 12:20:00	1.47419	1.474283	1.47419	0
2020-07-26 12:25:00	1.47419	1.474285	1.47419	0
2020-07-26 12:30:00	1.47454	1.474288	1.47454	0
2020-07-26 12:35:00	1.47454	1.474291	1.47454	0
2020-07-26 12:40:00	1.4742	1.474259	1.4742	0
2020-07-26 12:45:00	1.47386	1.474227	1.47386	0
2020-07-26 12:50:00	1.47454	1.474229	1.47454	0
2020-07-26 12:55:00	1.47454	1.474298	1.47454	0
2020-07-26 13:00:00	1.47421	1.4743	1.47421	0
2020-07-26 13:05:00	1.47421	1.474302	1.47421	0
2020-07-26 13:10:00	1.47454	1.474337	1.47454	0
2020-07-26 13:15:00	1.47386	1.474304	1.47386	0
2020-07-26 13:20:00	1.47454	1.474304	1.47454	0
2020-07-26 13:25:00	1.47454	1.474304	1.47454	0
2020-07-26 13:30:00	1.47453	1.474337	1.47453	0
2020-07-26 13:35:00	1.47419	1.47437	1.47419	0
2020-07-26 13:40:00	1.47419	1.474335	1.47419	0
2020-07-26 13:45:00	1.47385	1.474266	1.47385	0
2020-07-26 13:50:00	1.47418	1.474263	1.47418	0
2020-07-26 13:55:00	1.47452	1.474294	1.47452	0
2020-07-26 14:00:00	1.47452	1.474292	1.47452	0
2020-07-26 14:05:00	1.47385	1.474291	1.47385	0
2020-07-26 14:10:00	1.47418	1.474255	1.47418	0
2020-07-26 14:15:00	1.47452	1.474253	1.47452	0
2020-07-26 14:20:00	1.47417	1.474217	1.47417	0
2020-07-26 14:25:00	1.47417	1.474215	1.47417	0
2020-07-26 14:30:00	1.47383	1.474179	1.47383	0
2020-07-26 14:35:00	1.47451	1.474245	1.47451	0
2020-07-26 14:40:00	1.47417	1.474244	1.47417	0
2020-07-26 14:45:00	1.47384	1.474176	1.47384	0
2020-07-26 14:50:00	1.47452	1.474176	1.47452	0
2020-07-26 14:55:00	1.47385	1.474176	1.47385	0
2020-07-26 15:00:00	1.47385	1.474143	1.47385	0
2020-07-26 15:05:00	1.47453	1.474144	1.47453	0
2020-07-26 15:10:00	1.47453	1.47418	1.47453	0
2020-07-26 15:15:00	1.47386	1.474149	1.47386	0
2020-07-26 15:20:00	1.47419	1.474185	1.47419	0
2020-07-26 15:25:00	1.47453	1.474187	1.47453	0
2020-07-26 15:30:00	1.4735	1.47412	1.4735	0
2020-07-26 15:35:00	1.47383	1.474119	1.47383	0
2020-07-26 15:40:00	1.47416	1.474083	1.47416	0
2020-07-26 15:45:00	1.47315	1.474013	1.47315	0
2020-07-26 15:50:00	1.47348	1.473976	1.47348	0
2020-07-26 15:55:00	1.4745	1.473973	1.4745	0
2020-07-26 16:00:00	1.47416	1.473936	1.47416	0
2020-07-26 16:05:00	1.47315	1.473865	1.47315	0
2020-07-26 16:10:00	1.47383	1.473829	1.47383	0
2020-07-26 16:15:00	1.47451	1.473827	1.47451	0
2020-07-26 16:20:00	1.47417	1.473894	1.47417	0
2020-07-26 16:25:00	1.47383	1.473894	1.47383	0
2020-07-26 16:30:00	1.47451	1.473929	1.47451	0
2020-07-26 16:35:00	1.47383	1.473997	1.47383	0
2020-07-26 16:40:00	1.47384	1.474033	1.47384	0
2020-07-26 16:45:00	1.47384	1.473967	1.47384	0
2020-07-26 16:50:00	1.47452	1.474003	1.47452	0
2020-07-26 16:55:00	1.47417	1.474105	1.47417	0
2020-07-26 17:00:00	1.47451	1.474173	1.47451	0
2020-07-26 17:05:00	1.47417	1.474139	1.47417	0
2020-07-26 17:10:00	1.47451	1.474173	1.47451	0
2020-07-26 17:15:00	1.47417	1.474207	1.47417	0
2020-07-26 17:20:00	1.47451	1.474207	1.47451	0
2020-07-26 17:25:00	1.47452	1.474276	1.47452	0
2020-07-26 17:30:00	1.47384	1.474276	1.47384	0
2020-07-26 17:35:00	1.47418	1.47431	1.47418	0
2020-07-26 17:40:00	1.47453	1.474311	1.47453	0
2020-07-26 17:45:00	1.47453	1.474347	1.47453	0
2020-07-26 17:50:00	1.47453	1.474349	1.47453	0
2020-07-26 17:55:00	1.47452	1.474384	1.47452	0
2020-07-26 18:00:00	1.47452	1.474385	1.47452	0
2020-07-26 18:05:00	1.47418	1.474386	1.47418	0
2020-07-26 18:10:00	1.47452	1.474387	1.47452	0
2020-07-26 18:15:00	1.47451	1.474386	1.47451	0
2020-07-26 18:20:00	1.47451	1.474453	1.47451	0
2020-07-26 18:25:00	1.47417	1.474452	1.47417	0
2020-07-26 18:30:00	1.47451	1.47445	1.47451	0
2020-07-26 18:35:00	1.47451	1.474448	1.47451	0
2020-07-26 18:40:00	1.47417	1.474412	1.47417	0
2020-07-26 18:45:00	1.47451	1.474411	1.47451	0
2020-07-26 18:50:00	1.47451	1.47441	1.47451	0
2020-07-26 18:55:00	1.47417	1.474409	1.47417	0
2020-07-26 19:00:00	1.47452	1.474409	1.47452	0
2020-07-26 19:05:00	1.47452	1.47441	1.47452	0
2020-07-26 19:10:00	1.47418	1.474377	1.47418	0
2020-07-26 19:15:00	1.47452	1.474412	1.47452	0
2020-07-26 19:20:00	1.47451	1.474412	1.47451	0
2020-07-26 19:25:00	1.4745	1.474411	1.4745	0
2020-07-26 19:30:00	1.47416	1.47441	1.47416	0
2020-07-26 19:35:00	1.47449	1.474408	1.47449	0
2020-07-26 19:40:00	1.47448	1.474405	1.47448	0
2020-07-26 19:45:00	1.4738	1.474368	1.4738	0
2020-07-26 19:50:00	1.47447	1.474363	1.47447	0
2020-07-26 19:55:00	1.47447	1.474358	1.47447	0
2020-07-26 20:00:00	1.47413	1.474353	1.47413	0
2020-07-26 20:05:00	1.4738	1.474281	1.4738	0
2020-07-26 20:10:00	1.47381	1.474211	1.47381	0
2020-07-26 20:15:00	1.4745	1.474211	1.4745	0
2020-07-26 20:20:00	1.47383	1.474178	1.47383	0
2020-07-26 20:25:00	1.47383	1.474112	1.47383	0
2020-07-26 20:30:00	1.47451	1.474115	1.47451	0
2020-07-26 20:35:00	1.47384	1.474119	1.47384	0
2020-07-26 20:40:00	1.47384	1.474056	1.47384	0
2020-07-26 20:45:00	1.47451	1.47406	1.47451	0
2020-07-26 20:50:00	1.47383	1.47403	1.47383	0
2020-07-26 20:55:00	1.47416	1.474066	1.47416	0
2020-07-26 21:00:00	1.4745	1.474135	1.4745	0
2020-07-26 21:05:00	1.47451	1.474136	1.47451	0
2020-07-26 21:10:00	1.47451	1.474204	1.47451	0
2020-07-26 21:15:00	1.47417	1.474238	1.47417	0
2020-07-26 21:20:00	1.4745	1.474237	1.4745	0
2020-07-26 21:25:00	1.47416	1.474269	1.47416	0
2020-07-26 21:30:00	1.47416	1.474301	1.47416	0
2020-07-26 21:35:00	1.4745	1.4743	1.4745	0
2020-07-26 21:40:00	1.4745	1.474367	1.4745	0
2020-07-26 21:45:00	1.47416	1.474367	1.47416	0
2020-07-26 21:50:00	1.4745	1.474367	1.4745	0
2020-07-26 21:55:00	1.47451	1.474367	1.47451	0
2020-07-26 22:00:00	1.47451	1.474367	1.47451	0
2020-07-26 22:05:00	1.47417	1.474367	1.47417	0
2020-07-26 22:10:00	1.47451	1.474368	1.47451	0
2020-07-26 22:15:00	1.47451	1.474403	1.47451	0
2020-07-26 22:20:00	1.47451	1.474438	1.47451	0
2020-07-26 22:25:00	1.47417	1.474405	1.47417	0
2020-07-26 22:30:00	1.47451	1.474406	1.47451	0
2020-07-26 22:35:00	1.47417	1.474407	1.47417	0
2020-07-26 22:40:00	1.47451	1.474408	1.47451	0
2020-07-26 22:45:00	1.47451	1.474408	1.47451	0
2020-07-26 22:50:00	1.47417	1.474374	1.47417	0
2020-07-26 22:55:00	1.47417	1.474374	1.47417	0
2020-07-26 23:00:00	1.47451	1.474374	1.47451	0
2020-07-26 23:05:00	1.47451	1.474374	1.47451	0
2020-07-26 23:10:00	1.47451	1.474374	1.47451	0
2020-07-26 23:15:00	1.47451	1.474408	1.47451	0
2020-07-26 23:20:00	1.47452	1.474409	1.47452	0
2020-07-26 23:25:00	1.47418	1.47441	1.47418	0
2020-07-26 23:30:00	1.47418	1.474377	1.47418	0
2020-07-26 23:35:00	1.47452	1.474378	1.47452	0
2020-07-26 23:40:00	1.47452	1.474413	1.47452	0
2020-07-26 23:45:00	1.47418	1.474414	1.47418	0
2020-07-26 23:50:00	1.47451	1.474414	1.47451	0
2020-07-26 23:55:00	1.47451	1.474414	1.47451	0
2020-07-27 00:00:00	1.47417	1.47438	1.47417	0
2020-07-27 00:05:00	1.47417	1.474346	1.47417	0
2020-07-27 00:10:00	1.47451	1.474345	1.47451	0
2020-07-27 00:15:00	1.47417	1.474344	1.47417	0
2020-07-27 00:20:00	1.47383	1.474309	1.47383	0
2020-07-27 00:25:00	1.4745	1.474307	1.4745	0
2020-07-27 00:30:00	1.4745	1.474305	1.4745	0
2020-07-27 00:35:00	1.47415	1.474302	1.47415	0
2020-07-27 00:40:00	1.47449	1.4743	1.47449	0
2020-07-27 00:45:00	1.47449	1.474298	1.47449	0
2020-07-27 00:50:00	1.47415	1.474296	1.47415	0
2020-07-27 00:55:00	1.47415	1.474294	1.47415	0
2020-07-27 01:00:00	1.47449	1.474292	1.47449	0
2020-07-27 01:05:00	1.47449	1.474324	1.47449	0
2020-07-27 01:10:00	1.47415	1.474356	1.47415	0
2020-07-27 01:15:00	1.47449	1.474355	1.47449	0
2020-07-27 01:20:00	1.47449	1.474354	1.47449	0
2020-07-27 01:25:00	1.47449	1.474388	1.47449	0
2020-07-27 01:30:00	1.47449	1.474388	1.47449	0
2020-07-27 01:35:00	1.4745	1.474389	1.4745	0
2020-07-27 01:40:00	1.47383	1.474357	1.47383	0
2020-07-27 01:45:00	1.47451	1.474393	1.47451	0
2020-07-27 01:50:00	1.47452	1.474396	1.47452	0
2020-07-27 01:55:00	1.47418	1.474365	1.47418	0
2020-07-27 02:00:00	1.47384	1.474334	1.47384	0
2020-07-27 02:05:00	1.47452	1.474337	1.47452	0
2020-07-27 02:10:00	1.47452	1.47434	1.47452	0
2020-07-27 02:15:00	1.47451	1.474342	1.47451	0
2020-07-27 02:20:00	1.47417	1.47431	1.47417	0
2020-07-27 02:25:00	1.4745	1.47431	1.4745	0
2020-07-27 02:30:00	1.4745	1.474377	1.4745	0
2020-07-27 02:35:00	1.47383	1.474309	1.47383	0
2020-07-27 02:40:00	1.47416	1.474273	1.47416	0
2020-07-27 02:45:00	1.4745	1.474305	1.4745	0
2020-07-27 02:50:00	1.47415	1.474336	1.47415	0
2020-07-27 02:55:00	1.47415	1.474299	1.47415	0
2020-07-27 03:00:00	1.47449	1.474296	1.47449	0
2020-07-27 03:05:00	1.47449	1.474294	1.47449	0
2020-07-27 03:10:00	1.47449	1.474326	1.47449	0
2020-07-27 03:15:00	1.47449	1.474325	1.47449	0
2020-07-27 03:20:00	1.47415	1.47429	1.47415	0
2020-07-27 03:25:00	1.47382	1.474289	1.47382	0
2020-07-27 03:30:00	1.47483	1.474356	1.47483	0
2020-07-27 03:35:00	1.4745	1.474356	1.4745	0
2020-07-27 03:40:00	1.4745	1.474391	1.4745	0
2020-07-27 03:45:00	1.47451	1.474427	1.47451	0
2020-07-27 03:50:00	1.47451	1.474429	1.47451	0
2020-07-27 03:55:00	1.47451	1.474431	1.47451	0
2020-07-27 04:00:00	1.47452	1.474434	1.47452	0
2020-07-27 04:05:00	1.47452	1.474437	1.47452	0
2020-07-27 04:10:00	1.47452	1.474474	1.47452	0
2020-07-27 04:15:00	1.47384	1.474476	1.47384	0
2020-07-27 04:20:00	1.47452	1.474445	1.47452	0
2020-07-27 04:25:00	1.47452	1.474447	1.47452	0
2020-07-27 04:30:00	1.47418	1.474415	1.47418	0
2020-07-27 04:35:00	1.47451	1.474415	1.47451	0
2020-07-27 04:40:00	1.47451	1.474415	1.47451	0
2020-07-27 04:45:00	1.47417	1.474381	1.47417	0
2020-07-27 04:50:00	1.47451	1.47438	1.47451	0
2020-07-27 04:55:00	1.4745	1.474378	1.4745	0
2020-07-27 05:00:00	1.47416	1.474342	1.47416	0
2020-07-27 05:05:00	1.47382	1.47434	1.47382	0
2020-07-27 05:10:00	1.4745	1.474338	1.4745	0
2020-07-27 05:15:00	1.47416	1.474302	1.47416	0
2020-07-27 05:20:00	1.47382	1.474266	1.47382	0
2020-07-27 05:25:00	1.47416	1.474231	1.47416	0
2020-07-27 05:30:00	1.4745	1.47423	1.4745	0
2020-07-27 05:35:00	1.4745	1.474263	1.4745	0
2020-07-27 05:40:00	1.4745	1.474262	1.4745	0
2020-07-27 05:45:00	1.47416	1.474228	1.47416	0
2020-07-27 05:50:00	1.4745	1.474262	1.4745	0
2020-07-27 05:55:00	1.47619	1.474499	1.47619	0
2020-07-27 06:00:00	1.4772	1.474769	1.4772	0
2020-07-27 06:05:00	1.4799	1.475343	1.4799	0
2020-07-27 06:10:00	1.4772	1.475681	1.4772	0
2020-07-27 06:15:00	1.47585	1.47585	1.47585	0
2020-07-27 06:20:00	1.47517	1.475917	1.47517	0
2020-07-27 06:25:00	1.4745	1.475917	1.4745	0
2020-07-27 06:30:00	1.4745	1.475917	1.4745	0
2020-07-27 06:35:00	1.4745	1.475951	1.4745	0
2020-07-27 06:40:00	1.4745	1.475951	1.4745	0
2020-07-27 06:45:00	1.47449	1.475781	1.47449	0
2020-07-27 06:50:00	1.47449	1.47551	1.47449	0
2020-07-27 06:55:00	1.47448	1.474968	1.47448	0
2020-07-27 07:00:00	1.47448	1.474696	1.47448	0
2020-07-27 07:05:00	1.47415	1.474526	1.47415	0
2020-07-27 07:10:00	1.47449	1.474458	1.47449	0
2020-07-27 07:15:00	1.4745	1.474458	1.4745	0
2020-07-27 07:20:00	1.47382	1.47439	1.47382	0
2020-07-27 07:25:00	1.4745	1.47439	1.4745	0
2020-07-27 07:30:00	1.47451	1.474391	1.47451	0
2020-07-27 07:35:00	1.47755	1.474697	1.47755	0
2020-07-27 07:40:00	1.48329	1.475577	1.48329	0
2020-07-27 07:45:00	1.48465	1.476594	1.48465	0
2020-07-27 07:50:00	1.48566	1.477712	1.48566	0
2020-07-27 07:55:00	1.48499	1.478796	1.48499	0
2020-07-27 08:00:00	1.48499	1.479846	1.48499	0
2020-07-27 08:05:00	1.48499	1.480895	1.48499	0
2020-07-27 08:10:00	1.48566	1.482079	1.48566	0
2020-07-27 08:15:00	1.48498	1.483127	1.48498	0
2020-07-27 08:20:00	1.48497	1.484173	1.48497	0
2020-07-27 08:25:00	1.48497	1.484915	1.48497	0
2020-07-27 08:30:00	1.4826	1.484846	1.4826	0
2020-07-27 08:35:00	1.48362	1.484743	1.48362	0
2020-07-27 08:40:00	1.48294	1.484471	1.48294	0
2020-07-27 08:45:00	1.48396	1.484368	1.48396	0
2020-07-27 08:50:00	1.48329	1.484198	1.48329	0
2020-07-27 08:55:00	1.48329	1.484028	1.48329	0
2020-07-27 09:00:00	1.48295	1.483757	1.48295	0
2020-07-27 09:05:00	1.48262	1.483521	1.48262	0
2020-07-27 09:10:00	1.47722	1.482746	1.47722	0
2020-07-27 09:15:00	1.47453	1.481702	1.47453	0
2020-07-27 09:20:00	1.47385	1.480827	1.47385	0
2020-07-27 09:25:00	1.47858	1.480323	1.47858	0
2020-07-27 09:30:00	1.48061	1.48009	1.48061	0
2020-07-27 09:35:00	1.4796	1.479654	1.4796	0
2020-07-27 09:40:00	1.47589	1.478914	1.47589	0
2020-07-27 09:45:00	1.47386	1.477971	1.47386	0
2020-07-27 09:50:00	1.47318	1.476994	1.47318	0
2020-07-27 09:55:00	1.47318	1.47605	1.47318	0
2020-07-27 10:00:00	1.47182	1.47551	1.47182	0
2020-07-27 10:05:00	1.47182	1.475239	1.47182	0
2020-07-27 10:10:00	1.47181	1.475035	1.47181	0
2020-07-27 10:15:00	1.47146	1.474323	1.47146	0
2020-07-27 10:20:00	1.4718	1.473442	1.4718	0
2020-07-27 10:25:00	1.4718	1.472662	1.4718	0
2020-07-27 10:30:00	1.4718	1.472253	1.4718	0
2020-07-27 10:35:00	1.4718	1.472047	1.4718	0
2020-07-27 10:40:00	1.4718	1.471909	1.4718	0
2020-07-27 10:45:00	1.47181	1.471772	1.47181	0
2020-07-27 10:50:00	1.47182	1.471772	1.47182	0
2020-07-27 10:55:00	1.47182	1.471772	1.47182	0
2020-07-27 11:00:00	1.47183	1.471774	1.47183	0
2020-07-27 11:05:00	1.47183	1.471811	1.47183	0
2020-07-27 11:10:00	1.47183	1.471814	1.47183	0
2020-07-27 11:15:00	1.47184	1.471818	1.47184	0
2020-07-27 11:20:00	1.47184	1.471822	1.47184	0
2020-07-27 11:25:00	1.47116	1.471758	1.47116	0
2020-07-27 11:30:00	1.47217	1.471795	1.47217	0
2020-07-27 11:35:00	1.47183	1.471797	1.47183	0
2020-07-27 11:40:00	1.47216	1.471831	1.47216	0
2020-07-27 11:45:00	1.47216	1.471865	1.47216	0
2020-07-27 11:50:00	1.47249	1.471931	1.47249	0
2020-07-27 11:55:00	1.47181	1.471929	1.47181	0
2020-07-27 12:00:00	1.47248	1.471994	1.47248	0
2020-07-27 12:05:00	1.47248	1.472058	1.47248	0
2020-07-27 12:10:00	1.47215	1.472089	1.47215	0
2020-07-27 12:15:00	1.47249	1.472222	1.47249	0
2020-07-27 12:20:00	1.47283	1.472288	1.47283	0
2020-07-27 12:25:00	1.47283	1.472388	1.47283	0
2020-07-27 12:30:00	1.4725	1.472422	1.4725	0
2020-07-27 12:35:00	1.47284	1.47249	1.47284	0
2020-07-27 12:40:00	1.47283	1.472524	1.47283	0
2020-07-27 12:45:00	1.47216	1.472559	1.47216	0
2020-07-27 12:50:00	1.47249	1.47256	1.47249	0
2020-07-27 12:55:00	1.47283	1.472595	1.47283	0
2020-07-27 13:00:00	1.47283	1.472663	1.47283	0
2020-07-27 13:05:00	1.47283	1.472697	1.47283	0
2020-07-27 13:10:00	1.47317	1.472731	1.47317	0
2020-07-27 13:15:00	1.47283	1.472731	1.47283	0
2020-07-27 13:20:00	1.4725	1.472731	1.4725	0
2020-07-27 13:25:00	1.47318	1.472765	1.47318	0
2020-07-27 13:30:00	1.47318	1.4728	1.47318	0
2020-07-27 13:35:00	1.47318	1.472902	1.47318	0
2020-07-27 13:40:00	1.47318	1.472971	1.47318	0
2020-07-27 13:45:00	1.47352	1.47304	1.47352	0
2020-07-27 13:50:00	1.47318	1.473075	1.47318	0
2020-07-27 13:55:00	1.47318	1.47311	1.47318	0
2020-07-27 14:00:00	1.47385	1.473178	1.47385	0
2020-07-27 14:05:00	1.47385	1.47328	1.47385	0
2020-07-27 14:10:00	1.47318	1.473348	1.47318	0
2020-07-27 14:15:00	1.47318	1.473348	1.47318	0
2020-07-27 14:20:00	1.47318	1.473348	1.47318	0
2020-07-27 14:25:00	1.47318	1.473348	1.47318	0
2020-07-27 14:30:00	1.47319	1.473349	1.47319	0
2020-07-27 14:35:00	1.47319	1.473316	1.47319	0
2020-07-27 14:40:00	1.47318	1.473316	1.47318	0
2020-07-27 14:45:00	1.47318	1.473316	1.47318	0
2020-07-27 14:50:00	1.47318	1.473249	1.47318	0
2020-07-27 14:55:00	1.47318	1.473182	1.47318	0
2020-07-27 15:00:00	1.47283	1.473147	1.47283	0
2020-07-27 15:05:00	1.47282	1.473111	1.47282	0
2020-07-27 15:10:00	1.47382	1.473175	1.47382	0
2020-07-27 15:15:00	1.4728	1.473137	1.4728	0
2020-07-27 15:20:00	1.47314	1.473132	1.47314	0
2020-07-27 15:25:00	1.47314	1.473127	1.47314	0
2020-07-27 15:30:00	1.47314	1.473123	1.47314	0
2020-07-27 15:35:00	1.47314	1.473119	1.47314	0
2020-07-27 15:40:00	1.47315	1.473116	1.47315	0
2020-07-27 15:45:00	1.47382	1.47318	1.47382	0
2020-07-27 15:50:00	1.47315	1.473212	1.47315	0
2020-07-27 15:55:00	1.47316	1.473246	1.47316	0
2020-07-27 16:00:00	1.4735	1.473214	1.4735	0
2020-07-27 16:05:00	1.47283	1.473217	1.47283	0
2020-07-27 16:10:00	1.47283	1.473186	1.47283	0
2020-07-27 16:15:00	1.47283	1.473155	1.47283	0
2020-07-27 16:20:00	1.47318	1.473159	1.47318	0
2020-07-27 16:25:00	1.47318	1.473163	1.47318	0
2020-07-27 16:30:00	1.47318	1.473166	1.47318	0
2020-07-27 16:35:00	1.47318	1.473102	1.47318	0
2020-07-27 16:40:00	1.47318	1.473105	1.47318	0
2020-07-27 16:45:00	1.47318	1.473107	1.47318	0
2020-07-27 16:50:00	1.47385	1.473142	1.47385	0
2020-07-27 16:55:00	1.47384	1.473243	1.47384	0
2020-07-27 17:00:00	1.47317	1.473277	1.47317	0
2020-07-27 17:05:00	1.47317	1.473311	1.47317	0
2020-07-27 17:10:00	1.47384	1.473377	1.47384	0
2020-07-27 17:15:00	1.47316	1.473375	1.47316	0
2020-07-27 17:20:00	1.47316	1.473373	1.47316	0
2020-07-27 17:25:00	1.47316	1.473371	1.47316	0
2020-07-27 17:30:00	1.47316	1.473369	1.47316	0
2020-07-27 17:35:00	1.47282	1.473333	1.47282	0
2020-07-27 17:40:00	1.47383	1.473331	1.47383	0
2020-07-27 17:45:00	1.4735	1.473297	1.4735	0
2020-07-27 17:50:00	1.47316	1.473296	1.47316	0
2020-07-27 17:55:00	1.47315	1.473294	1.47315	0
2020-07-27 18:00:00	1.47315	1.473225	1.47315	0
2020-07-27 18:05:00	1.47349	1.473258	1.47349	0
2020-07-27 18:10:00	1.47315	1.473257	1.47315	0
2020-07-27 18:15:00	1.47315	1.473256	1.47315	0
2020-07-27 18:20:00	1.47383	1.473323	1.47383	0
2020-07-27 18:25:00	1.47315	1.473356	1.47315	0
2020-07-27 18:30:00	1.47316	1.473289	1.47316	0
2020-07-27 18:35:00	1.47383	1.473322	1.47383	0
2020-07-27 18:40:00	1.47316	1.473322	1.47316	0
2020-07-27 18:45:00	1.47316	1.473323	1.47316	0
2020-07-27 18:50:00	1.47316	1.473324	1.47316	0
2020-07-27 18:55:00	1.47316	1.473291	1.47316	0
2020-07-27 19:00:00	1.47316	1.473292	1.47316	0
2020-07-27 19:05:00	1.47317	1.473294	1.47317	0
2020-07-27 19:10:00	1.47317	1.473228	1.47317	0
2020-07-27 19:15:00	1.47317	1.47323	1.47317	0
2020-07-27 19:20:00	1.47351	1.473265	1.47351	0
2020-07-27 19:25:00	1.47385	1.473267	1.47385	0
2020-07-27 19:30:00	1.47385	1.473336	1.47385	0
2020-07-27 19:35:00	1.47284	1.473304	1.47284	0
2020-07-27 19:40:00	1.47351	1.473339	1.47351	0
2020-07-27 19:45:00	1.47385	1.473408	1.47385	0
2020-07-27 19:50:00	1.47318	1.47341	1.47318	0
2020-07-27 19:55:00	1.47352	1.473445	1.47352	0
2020-07-27 20:00:00	1.47385	1.473513	1.47385	0
2020-07-27 20:05:00	1.47386	1.473582	1.47386	0
2020-07-27 20:10:00	1.47352	1.473583	1.47352	0
2020-07-27 20:15:00	1.47352	1.47355	1.47352	0
2020-07-27 20:20:00	1.47386	1.473551	1.47386	0
2020-07-27 20:25:00	1.47353	1.47362	1.47353	0
2020-07-27 20:30:00	1.47319	1.473588	1.47319	0
2020-07-27 20:35:00	1.47386	1.473589	1.47386	0
2020-07-27 20:40:00	1.47386	1.473657	1.47386	0
2020-07-27 20:45:00	1.47319	1.473624	1.47319	0
2020-07-27 20:50:00	1.47318	1.473557	1.47318	0
2020-07-27 20:55:00	1.47385	1.473556	1.47385	0
2020-07-27 21:00:00	1.47385	1.473589	1.47385	0
2020-07-27 21:05:00	1.47318	1.473555	1.47318	0
2020-07-27 21:10:00	1.47419	1.473588	1.47419	0
2020-07-27 21:15:00	1.47352	1.473587	1.47352	0
2020-07-27 21:20:00	1.47352	1.47362	1.47352	0
2020-07-27 21:25:00	1.47386	1.47362	1.47386	0
2020-07-27 21:30:00	1.4742	1.473654	1.4742	0
2020-07-27 21:35:00	1.47386	1.473721	1.47386	0
2020-07-27 21:40:00	1.47386	1.473789	1.47386	0
2020-07-27 21:45:00	1.47386	1.47379	1.47386	0
2020-07-27 21:50:00	1.47386	1.473791	1.47386	0
2020-07-27 21:55:00	1.47319	1.473792	1.47319	0
2020-07-27 22:00:00	1.47319	1.473692	1.47319	0
2020-07-27 22:05:00	1.47386	1.473726	1.47386	0
2020-07-27 22:10:00	1.47352	1.473726	1.47352	0
2020-07-27 22:15:00	1.47385	1.473725	1.47385	0
2020-07-27 22:20:00	1.47385	1.47369	1.47385	0
2020-07-27 22:25:00	1.47385	1.473689	1.47385	0
2020-07-27 22:30:00	1.47352	1.473655	1.47352	0
2020-07-27 22:35:00	1.47352	1.473621	1.47352	0
2020-07-27 22:40:00	1.47352	1.473587	1.47352	0
2020-07-27 22:45:00	1.47318	1.473586	1.47318	0
2020-07-27 22:50:00	1.47318	1.473585	1.47318	0
2020-07-27 22:55:00	1.47418	1.473617	1.47418	0
2020-07-27 23:00:00	1.47384	1.473649	1.47384	0
2020-07-27 23:05:00	1.47384	1.473648	1.47384	0
2020-07-27 23:10:00	1.4735	1.473613	1.4735	0
2020-07-27 23:15:00	1.47383	1.473611	1.47383	0
2020-07-27 23:20:00	1.47316	1.473575	1.47316	0
2020-07-27 23:25:00	1.47383	1.473606	1.47383	0
2020-07-27 23:30:00	1.47383	1.473637	1.47383	0
2020-07-27 23:35:00	1.47348	1.473667	1.47348	0
2020-07-27 23:40:00	1.47348	1.473697	1.47348	0
2020-07-27 23:45:00	1.47382	1.473661	1.47382	0
2020-07-27 23:50:00	1.47382	1.473659	1.47382	0
2020-07-27 23:55:00	1.47348	1.473623	1.47348	0
2020-07-28 00:00:00	1.47315	1.473588	1.47315	0
2020-07-28 00:05:00	1.47382	1.473587	1.47382	0
2020-07-28 00:10:00	1.47383	1.473654	1.47383	0
2020-07-28 00:15:00	1.47383	1.473654	1.47383	0
2020-07-28 00:20:00	1.47383	1.473654	1.47383	0
2020-07-28 00:25:00	1.47416	1.473722	1.47416	0
2020-07-28 00:30:00	1.47349	1.473723	1.47349	0
2020-07-28 00:35:00	1.47382	1.473723	1.47382	0
2020-07-28 00:40:00	1.47382	1.473723	1.47382	0
2020-07-28 00:45:00	1.47416	1.473791	1.47416	0
2020-07-28 00:50:00	1.47349	1.473825	1.47349	0
2020-07-28 00:55:00	1.47383	1.473826	1.47383	0
2020-07-28 01:00:00	1.47383	1.473826	1.47383	0
2020-07-28 01:05:00	1.47383	1.473826	1.47383	0
2020-07-28 01:10:00	1.47383	1.473826	1.47383	0
2020-07-28 01:15:00	1.47416	1.473826	1.47416	0
2020-07-28 01:20:00	1.47382	1.473859	1.47382	0
2020-07-28 01:25:00	1.47347	1.473824	1.47347	0
2020-07-28 01:30:00	1.47413	1.473855	1.47413	0
2020-07-28 01:35:00	1.47378	1.473817	1.47378	0
2020-07-28 01:40:00	1.47378	1.473846	1.47378	0
2020-07-28 01:45:00	1.47378	1.473841	1.47378	0
2020-07-28 01:50:00	1.47445	1.473903	1.47445	0
2020-07-28 01:55:00	1.47379	1.473899	1.47379	0
2020-07-28 02:00:00	1.47345	1.473861	1.47345	0
2020-07-28 02:05:00	1.47413	1.473858	1.47413	0
2020-07-28 02:10:00	1.47413	1.473889	1.47413	0
2020-07-28 02:15:00	1.47379	1.473921	1.47379	0
2020-07-28 02:20:00	1.47413	1.473921	1.47413	0
2020-07-28 02:25:00	1.47446	1.473989	1.47446	0
2020-07-28 02:30:00	1.47379	1.47399	1.47379	0
2020-07-28 02:35:00	1.47346	1.473958	1.47346	0
2020-07-28 02:40:00	1.4738	1.473893	1.4738	0
2020-07-28 02:45:00	1.47381	1.473895	1.47381	0
2020-07-28 02:50:00	1.47347	1.473897	1.47347	0
2020-07-28 02:55:00	1.47381	1.473865	1.47381	0
2020-07-28 03:00:00	1.47381	1.473833	1.47381	0
2020-07-28 03:05:00	1.47381	1.473835	1.47381	0
2020-07-28 03:10:00	1.47381	1.473803	1.47381	0
2020-07-28 03:15:00	1.47382	1.473739	1.47382	0
2020-07-28 03:20:00	1.47382	1.473742	1.47382	0
2020-07-28 03:25:00	1.47382	1.473778	1.47382	0
2020-07-28 03:30:00	1.47382	1.47378	1.47382	0
2020-07-28 03:35:00	1.47416	1.473815	1.47416	0
2020-07-28 03:40:00	1.47383	1.473851	1.47383	0
2020-07-28 03:45:00	1.47383	1.473853	1.47383	0
2020-07-28 03:50:00	1.47417	1.473889	1.47417	0
2020-07-28 03:55:00	1.47417	1.473925	1.47417	0
2020-07-28 04:00:00	1.47384	1.473928	1.47384	0
2020-07-28 04:05:00	1.47384	1.47393	1.47384	0
2020-07-28 04:10:00	1.47452	1.474	1.47452	0
2020-07-28 04:15:00	1.47317	1.473935	1.47317	0
2020-07-28 04:20:00	1.47351	1.473904	1.47351	0
2020-07-28 04:25:00	1.47418	1.473906	1.47418	0
2020-07-28 04:30:00	1.47418	1.473941	1.47418	0
2020-07-28 04:35:00	1.47385	1.473943	1.47385	0
2020-07-28 04:40:00	1.47419	1.473945	1.47419	0
2020-07-28 04:45:00	1.47385	1.473913	1.47385	0
2020-07-28 04:50:00	1.47385	1.473914	1.47385	0
2020-07-28 04:55:00	1.47385	1.473915	1.47385	0
2020-07-28 05:00:00	1.47418	1.473881	1.47418	0
2020-07-28 05:05:00	1.47418	1.473982	1.47418	0
2020-07-28 05:10:00	1.47351	1.473982	1.47351	0
2020-07-28 05:15:00	1.47384	1.473948	1.47384	0
2020-07-28 05:20:00	1.47417	1.473947	1.47417	0
2020-07-28 05:25:00	1.47416	1.473978	1.47416	0
2020-07-28 05:30:00	1.47382	1.473941	1.47382	0
2020-07-28 05:35:00	1.47416	1.473972	1.47416	0
2020-07-28 05:40:00	1.47382	1.473969	1.47382	0
2020-07-28 05:45:00	1.47484	1.474068	1.47484	0
2020-07-28 05:50:00	1.47517	1.474167	1.47517	0
2020-07-28 05:55:00	1.4772	1.474469	1.4772	0
2020-07-28 06:00:00	1.47855	1.474973	1.47855	0
2020-07-28 06:05:00	1.48294	1.475883	1.48294	0
2020-07-28 06:10:00	1.48564	1.47703	1.48564	0
2020-07-28 06:15:00	1.487	1.478314	1.487	0
2020-07-28 06:20:00	1.48767	1.479699	1.48767	0
2020-07-28 06:25:00	1.48767	1.48105	1.48767	0
2020-07-28 06:30:00	1.48767	1.482435	1.48767	0
2020-07-28 06:35:00	1.48733	1.483684	1.48733	0
2020-07-28 06:40:00	1.487	1.484867	1.487	0
2020-07-28 06:45:00	1.48564	1.485711	1.48564	0
2020-07-28 06:50:00	1.48024	1.48588	1.48024	0
2020-07-28 06:55:00	1.47653	1.485239	1.47653	0
2020-07-28 07:00:00	1.47451	1.484126	1.47451	0
2020-07-28 07:05:00	1.4735	1.482776	1.4735	0
2020-07-28 07:10:00	1.47316	1.481325	1.47316	0
2020-07-28 07:15:00	1.47282	1.47984	1.47282	0
2020-07-28 07:20:00	1.47282	1.478355	1.47282	0
2020-07-28 07:25:00	1.47281	1.476903	1.47281	0
2020-07-28 07:30:00	1.47247	1.47545	1.47247	0
2020-07-28 07:35:00	1.47281	1.474167	1.47281	0
2020-07-28 07:40:00	1.47315	1.473458	1.47315	0
2020-07-28 07:45:00	1.47248	1.473053	1.47248	0
2020-07-28 07:50:00	1.47282	1.472884	1.47282	0
2020-07-28 07:55:00	1.47248	1.472782	1.47248	0
2020-07-28 08:00:00	1.47249	1.472715	1.47249	0
2020-07-28 08:05:00	1.47249	1.472682	1.47249	0
2020-07-28 08:10:00	1.4725	1.47265	1.4725	0
2020-07-28 08:15:00	1.47318	1.472687	1.47318	0
2020-07-28 08:20:00	1.47217	1.472657	1.47217	0
2020-07-28 08:25:00	1.47251	1.472627	1.47251	0
2020-07-28 08:30:00	1.47284	1.472596	1.47284	0
2020-07-28 08:35:00	1.4725	1.472598	1.4725	0
2020-07-28 08:40:00	1.47216	1.472532	1.47216	0
2020-07-28 08:45:00	1.47282	1.472566	1.47282	0
2020-07-28 08:50:00	1.47247	1.472564	1.47247	0
2020-07-28 08:55:00	1.47179	1.472494	1.47179	0
2020-07-28 09:00:00	1.47213	1.472457	1.47213	0
2020-07-28 09:05:00	1.47213	1.472352	1.47213	0
2020-07-28 09:10:00	1.47246	1.472381	1.47246	0
2020-07-28 09:15:00	1.47213	1.472343	1.47213	0
2020-07-28 09:20:00	1.47213	1.472272	1.47213	0
2020-07-28 09:25:00	1.47281	1.472303	1.47281	0
2020-07-28 09:30:00	1.47214	1.472301	1.47214	0
2020-07-28 09:35:00	1.47281	1.4723	1.47281	0
2020-07-28 09:40:00	1.47316	1.472369	1.47316	0
2020-07-28 09:45:00	1.47248	1.472438	1.47248	0
2020-07-28 09:50:00	1.47215	1.47244	1.47215	0
2020-07-28 09:55:00	1.47282	1.472509	1.47282	0
2020-07-28 10:00:00	1.47249	1.472512	1.47249	0
2020-07-28 10:05:00	1.47182	1.472481	1.47182	0
2020-07-28 10:10:00	1.47283	1.472551	1.47283	0
2020-07-28 10:15:00	1.47216	1.472486	1.47216	0
2020-07-28 10:20:00	1.47183	1.472455	1.47183	0
2020-07-28 10:25:00	1.4725	1.472424	1.4725	0
2020-07-28 10:30:00	1.4725	1.472358	1.4725	0
2020-07-28 10:35:00	1.47215	1.472325	1.47215	0
2020-07-28 10:40:00	1.47215	1.472325	1.47215	0
2020-07-28 10:45:00	1.47282	1.472325	1.47282	0
2020-07-28 10:50:00	1.47214	1.47229	1.47214	0
2020-07-28 10:55:00	1.47247	1.472355	1.47247	0
2020-07-28 11:00:00	1.47247	1.472319	1.47247	0
2020-07-28 11:05:00	1.47214	1.472317	1.47214	0
2020-07-28 11:10:00	1.47214	1.472348	1.47214	0
2020-07-28 11:15:00	1.47214	1.472312	1.47214	0
2020-07-28 11:20:00	1.47215	1.472277	1.47215	0
2020-07-28 11:25:00	1.47182	1.472244	1.47182	0
2020-07-28 11:30:00	1.47283	1.472312	1.47283	0
2020-07-28 11:35:00	1.47249	1.472279	1.47249	0
2020-07-28 11:40:00	1.47317	1.472382	1.47317	0
2020-07-28 11:45:00	1.47283	1.472418	1.47283	0
2020-07-28 11:50:00	1.47283	1.472454	1.47283	0
2020-07-28 11:55:00	1.47385	1.472625	1.47385	0
2020-07-28 12:00:00	1.47318	1.472729	1.47318	0
2020-07-28 12:05:00	1.47318	1.472833	1.47318	0
2020-07-28 12:10:00	1.47283	1.472901	1.47283	0
2020-07-28 12:15:00	1.47249	1.472968	1.47249	0
2020-07-28 12:20:00	1.47282	1.472967	1.47282	0
2020-07-28 12:25:00	1.47282	1.473	1.47282	0
2020-07-28 12:30:00	1.47248	1.472931	1.47248	0
2020-07-28 12:35:00	1.47247	1.472895	1.47247	0
2020-07-28 12:40:00	1.47214	1.472826	1.47214	0
2020-07-28 12:45:00	1.47281	1.472722	1.47281	0
2020-07-28 12:50:00	1.47214	1.472618	1.47214	0
2020-07-28 12:55:00	1.47214	1.472514	1.47214	0
2020-07-28 13:00:00	1.47281	1.472512	1.47281	0
2020-07-28 13:05:00	1.47281	1.472544	1.47281	0
2020-07-28 13:10:00	1.47214	1.472476	1.47214	0
2020-07-28 13:15:00	1.47281	1.472475	1.47281	0
2020-07-28 13:20:00	1.47314	1.472541	1.47314	0
2020-07-28 13:25:00	1.47246	1.47254	1.47246	0
2020-07-28 13:30:00	1.4728	1.472606	1.4728	0
2020-07-28 13:35:00	1.47313	1.472638	1.47313	0
2020-07-28 13:40:00	1.47246	1.47267	1.47246	0
2020-07-28 13:45:00	1.4728	1.472736	1.4728	0
2020-07-28 13:50:00	1.47281	1.472736	1.47281	0
2020-07-28 13:55:00	1.47315	1.47277	1.47315	0
2020-07-28 14:00:00	1.47316	1.472872	1.47316	0
2020-07-28 14:05:00	1.47317	1.472908	1.47317	0
2020-07-28 14:10:00	1.47317	1.472911	1.47317	0
2020-07-28 14:15:00	1.47283	1.472948	1.47283	0
2020-07-28 14:20:00	1.47284	1.472952	1.47284	0
2020-07-28 14:25:00	1.47284	1.472923	1.47284	0
2020-07-28 14:30:00	1.47284	1.472961	1.47284	0
2020-07-28 14:35:00	1.47284	1.472965	1.47284	0
2020-07-28 14:40:00	1.47318	1.473002	1.47318	0
2020-07-28 14:45:00	1.47318	1.473005	1.47318	0
2020-07-28 14:50:00	1.47283	1.472972	1.47283	0
2020-07-28 14:55:00	1.47249	1.472904	1.47249	0
2020-07-28 15:00:00	1.47283	1.47287	1.47283	0
2020-07-28 15:05:00	1.47282	1.472869	1.47282	0
2020-07-28 15:10:00	1.47248	1.472833	1.47248	0
2020-07-28 15:15:00	1.47248	1.472797	1.47248	0
2020-07-28 15:20:00	1.47315	1.472828	1.47315	0
2020-07-28 15:25:00	1.47281	1.472825	1.47281	0
2020-07-28 15:30:00	1.47281	1.472788	1.47281	0
2020-07-28 15:35:00	1.4728	1.47275	1.4728	0
2020-07-28 15:40:00	1.47314	1.472781	1.47314	0
2020-07-28 15:45:00	1.4728	1.472812	1.4728	0
2020-07-28 15:50:00	1.47246	1.472775	1.47246	0
2020-07-28 15:55:00	1.47313	1.472806	1.47313	0
2020-07-28 16:00:00	1.47312	1.47287	1.47312	0
2020-07-28 16:05:00	1.47278	1.4729	1.47278	0
2020-07-28 16:10:00	1.47311	1.472896	1.47311	0
2020-07-28 16:15:00	1.47311	1.472926	1.47311	0
2020-07-28 16:20:00	1.47312	1.472957	1.47312	0
2020-07-28 16:25:00	1.47279	1.472956	1.47279	0
2020-07-28 16:30:00	1.47313	1.472955	1.47313	0
2020-07-28 16:35:00	1.47313	1.472988	1.47313	0
2020-07-28 16:40:00	1.4728	1.473022	1.4728	0
2020-07-28 16:45:00	1.47315	1.473024	1.47315	0
2020-07-28 16:50:00	1.47315	1.473027	1.47315	0
2020-07-28 16:55:00	1.47315	1.473064	1.47315	0
2020-07-28 17:00:00	1.47281	1.473034	1.47281	0
2020-07-28 17:05:00	1.47315	1.473038	1.47315	0
2020-07-28 17:10:00	1.47315	1.473041	1.47315	0
2020-07-28 17:15:00	1.47281	1.473043	1.47281	0
2020-07-28 17:20:00	1.47314	1.473044	1.47314	0
2020-07-28 17:25:00	1.47381	1.473112	1.47381	0
2020-07-28 17:30:00	1.47313	1.473145	1.47313	0
2020-07-28 17:35:00	1.47279	1.473109	1.47279	0
2020-07-28 17:40:00	1.47313	1.473107	1.47313	0
2020-07-28 17:45:00	1.47313	1.473105	1.47313	0
2020-07-28 17:50:00	1.47313	1.473137	1.47313	0
2020-07-28 17:55:00	1.47313	1.473135	1.47313	0
2020-07-28 18:00:00	1.47313	1.473133	1.47313	0
2020-07-28 18:05:00	1.47313	1.473165	1.47313	0
2020-07-28 18:10:00	1.47313	1.473164	1.47313	0
2020-07-28 18:15:00	1.47314	1.473097	1.47314	0
2020-07-28 18:20:00	1.47315	1.473099	1.47315	0
2020-07-28 18:25:00	1.47315	1.473135	1.47315	0
2020-07-28 18:30:00	1.47315	1.473137	1.47315	0
2020-07-28 18:35:00	1.47316	1.47314	1.47316	0
2020-07-28 18:40:00	1.47316	1.473143	1.47316	0
2020-07-28 18:45:00	1.47316	1.473146	1.47316	0
2020-07-28 18:50:00	1.47316	1.473149	1.47316	0
2020-07-28 18:55:00	1.47315	1.473151	1.47315	0
2020-07-28 19:00:00	1.47315	1.473153	1.47315	0
2020-07-28 19:05:00	1.4728	1.473119	1.4728	0
2020-07-28 19:10:00	1.47313	1.473117	1.47313	0
2020-07-28 19:15:00	1.47313	1.473115	1.47313	0
2020-07-28 19:20:00	1.47313	1.473113	1.47313	0
2020-07-28 19:25:00	1.4728	1.473077	1.4728	0
2020-07-28 19:30:00	1.47314	1.473075	1.47314	0
2020-07-28 19:35:00	1.47315	1.473074	1.47315	0
2020-07-28 19:40:00	1.47315	1.473073	1.47315	0
2020-07-28 19:45:00	1.47315	1.473073	1.47315	0
2020-07-28 19:50:00	1.47314	1.473072	1.47314	0
2020-07-28 19:55:00	1.47314	1.473106	1.47314	0
2020-07-28 20:00:00	1.47313	1.473106	1.47313	0
2020-07-28 20:05:00	1.47313	1.473106	1.47313	0
2020-07-28 20:10:00	1.47313	1.473106	1.47313	0
2020-07-28 20:15:00	1.47312	1.473138	1.47312	0
2020-07-28 20:20:00	1.47312	1.473136	1.47312	0
2020-07-28 20:25:00	1.47312	1.473133	1.47312	0
2020-07-28 20:30:00	1.47278	1.473096	1.47278	0
2020-07-28 20:35:00	1.47312	1.473093	1.47312	0
2020-07-28 20:40:00	1.47312	1.473091	1.47312	0
2020-07-28 20:45:00	1.47312	1.473089	1.47312	0
2020-07-28 20:50:00	1.47313	1.473089	1.47313	0
2020-07-28 20:55:00	1.47313	1.473089	1.47313	0
2020-07-28 21:00:00	1.47313	1.473089	1.47313	0
2020-07-28 21:05:00	1.47313	1.47309	1.47313	0
2020-07-28 21:10:00	1.47313	1.473091	1.47313	0
2020-07-28 21:15:00	1.47314	1.473093	1.47314	0
2020-07-28 21:20:00	1.47382	1.473197	1.47382	0
2020-07-28 21:25:00	1.47382	1.473267	1.47382	0
2020-07-28 21:30:00	1.47315	1.47327	1.47315	0
2020-07-28 21:35:00	1.47349	1.473307	1.47349	0
2020-07-28 21:40:00	1.4735	1.473344	1.4735	0
2020-07-28 21:45:00	1.47282	1.473313	1.47282	0
2020-07-28 21:50:00	1.47249	1.473249	1.47249	0
2020-07-28 21:55:00	1.47317	1.473253	1.47317	0
2020-07-28 22:00:00	1.47283	1.473223	1.47283	0
2020-07-28 22:05:00	1.47316	1.473225	1.47316	0
2020-07-28 22:10:00	1.47316	1.473159	1.47316	0
2020-07-28 22:15:00	1.47316	1.473093	1.47316	0
2020-07-28 22:20:00	1.47316	1.473094	1.47316	0
2020-07-28 22:25:00	1.47317	1.473062	1.47317	0
2020-07-28 22:30:00	1.47317	1.473029	1.47317	0
2020-07-28 22:35:00	1.47384	1.473131	1.47384	0
2020-07-28 22:40:00	1.47317	1.473199	1.47317	0
2020-07-28 22:45:00	1.47317	1.473199	1.47317	0
2020-07-28 22:50:00	1.4735	1.473266	1.4735	0
2020-07-28 22:55:00	1.47281	1.473231	1.47281	0
2020-07-28 23:00:00	1.47315	1.47323	1.47315	0
2020-07-28 23:05:00	1.47313	1.473227	1.47313	0
2020-07-28 23:10:00	1.47347	1.473258	1.47347	0
2020-07-28 23:15:00	1.47312	1.473253	1.47312	0
2020-07-28 23:20:00	1.47312	1.473248	1.47312	0
2020-07-28 23:25:00	1.47312	1.473176	1.47312	0
2020-07-28 23:30:00	1.47312	1.473171	1.47312	0
2020-07-28 23:35:00	1.47312	1.473166	1.47312	0
2020-07-28 23:40:00	1.47312	1.473128	1.47312	0
2020-07-28 23:45:00	1.47347	1.473194	1.47347	0
2020-07-28 23:50:00	1.47313	1.473192	1.47313	0
2020-07-28 23:55:00	1.47314	1.473193	1.47314	0
2020-07-29 00:00:00	1.47349	1.473195	1.47349	0
2020-07-29 00:05:00	1.47315	1.473198	1.47315	0
2020-07-29 00:10:00	1.47316	1.473202	1.47316	0
2020-07-29 00:15:00	1.47316	1.473206	1.47316	0
2020-07-29 00:20:00	1.47349	1.473243	1.47349	0
2020-07-29 00:25:00	1.47316	1.473247	1.47316	0
2020-07-29 00:30:00	1.47316	1.473251	1.47316	0
2020-07-29 00:35:00	1.47316	1.47322	1.47316	0
2020-07-29 00:40:00	1.47316	1.473223	1.47316	0
2020-07-29 00:45:00	1.47316	1.473225	1.47316	0
2020-07-29 00:50:00	1.47316	1.473192	1.47316	0
2020-07-29 00:55:00	1.47316	1.473193	1.47316	0
2020-07-29 01:00:00	1.47317	1.473194	1.47317	0
2020-07-29 01:05:00	1.47283	1.473161	1.47283	0
2020-07-29 01:10:00	1.47317	1.473129	1.47317	0
2020-07-29 01:15:00	1.4735	1.473163	1.4735	0
2020-07-29 01:20:00	1.47316	1.473163	1.47316	0
2020-07-29 01:25:00	1.47316	1.473163	1.47316	0
2020-07-29 01:30:00	1.47316	1.473163	1.47316	0
2020-07-29 01:35:00	1.47315	1.473162	1.47315	0
2020-07-29 01:40:00	1.47315	1.473161	1.47315	0
2020-07-29 01:45:00	1.47315	1.47316	1.47315	0
2020-07-29 01:50:00	1.47349	1.473192	1.47349	0
2020-07-29 01:55:00	1.47316	1.473225	1.47316	0
2020-07-29 02:00:00	1.47316	1.473224	1.47316	0
2020-07-29 02:05:00	1.47316	1.47319	1.47316	0
2020-07-29 02:10:00	1.47383	1.473257	1.47383	0
2020-07-29 02:15:00	1.47316	1.473257	1.47316	0
2020-07-29 02:20:00	1.4735	1.473291	1.4735	0
2020-07-29 02:25:00	1.4735	1.473326	1.4735	0
2020-07-29 02:30:00	1.47316	1.473327	1.47316	0
2020-07-29 02:35:00	1.47315	1.473327	1.47315	0
2020-07-29 02:40:00	1.47315	1.473293	1.47315	0
2020-07-29 02:45:00	1.47314	1.473291	1.47314	0
2020-07-29 02:50:00	1.47313	1.473288	1.47313	0
2020-07-29 02:55:00	1.47313	1.473285	1.47313	0
2020-07-29 03:00:00	1.47313	1.473215	1.47313	0
2020-07-29 03:05:00	1.47313	1.473212	1.47313	0
2020-07-29 03:10:00	1.47313	1.473175	1.47313	0
2020-07-29 03:15:00	1.47314	1.473139	1.47314	0
2020-07-29 03:20:00	1.47348	1.473171	1.47348	0
2020-07-29 03:25:00	1.47315	1.473171	1.47315	0
2020-07-29 03:30:00	1.47314	1.47317	1.47314	0
2020-07-29 03:35:00	1.47314	1.47317	1.47314	0
2020-07-29 03:40:00	1.47347	1.473204	1.47347	0
2020-07-29 03:45:00	1.47313	1.473204	1.47313	0
2020-07-29 03:50:00	1.47313	1.473204	1.47313	0
2020-07-29 03:55:00	1.47313	1.473204	1.47313	0
2020-07-29 04:00:00	1.47314	1.473205	1.47314	0
2020-07-29 04:05:00	1.4728	1.473171	1.4728	0
2020-07-29 04:10:00	1.47348	1.473171	1.47348	0
2020-07-29 04:15:00	1.47314	1.47317	1.47314	0
2020-07-29 04:20:00	1.47314	1.47317	1.47314	0
2020-07-29 04:25:00	1.47315	1.473171	1.47315	0
2020-07-29 04:30:00	1.47349	1.473173	1.47349	0
2020-07-29 04:35:00	1.47315	1.473175	1.47315	0
2020-07-29 04:40:00	1.47349	1.473211	1.47349	0
2020-07-29 04:45:00	1.47315	1.473213	1.47315	0
2020-07-29 04:50:00	1.47382	1.473281	1.47382	0
2020-07-29 04:55:00	1.47348	1.473349	1.47348	0
2020-07-29 05:00:00	1.47315	1.473316	1.47315	0
2020-07-29 05:05:00	1.47315	1.473317	1.47315	0
2020-07-29 05:10:00	1.47349	1.473352	1.47349	0
2020-07-29 05:15:00	1.47315	1.473352	1.47315	0
2020-07-29 05:20:00	1.47316	1.473319	1.47316	0
2020-07-29 05:25:00	1.47316	1.47332	1.47316	0
2020-07-29 05:30:00	1.4735	1.473321	1.4735	0
2020-07-29 05:35:00	1.47317	1.473323	1.47317	0
2020-07-29 05:40:00	1.47317	1.473258	1.47317	0
2020-07-29 05:45:00	1.47452	1.473362	1.47452	0
2020-07-29 05:50:00	1.47553	1.4736	1.47553	0
2020-07-29 05:55:00	1.47452	1.473737	1.47452	0
2020-07-29 06:00:00	1.47451	1.473839	1.47451	0
2020-07-29 06:05:00	1.47417	1.473941	1.47417	0
2020-07-29 06:10:00	1.47383	1.474008	1.47383	0
2020-07-29 06:15:00	1.47417	1.474109	1.47417	0
2020-07-29 06:20:00	1.47721	1.47448	1.47721	0
2020-07-29 06:25:00	1.48126	1.475289	1.48126	0
2020-07-29 06:30:00	1.48497	1.476469	1.48497	0
2020-07-29 06:35:00	1.48632	1.477649	1.48632	0
2020-07-29 06:40:00	1.487	1.478796	1.487	0
2020-07-29 06:45:00	1.48768	1.480112	1.48768	0
2020-07-29 06:50:00	1.48768	1.481429	1.48768	0
2020-07-29 06:55:00	1.48734	1.482746	1.48734	0
2020-07-29 07:00:00	1.48734	1.484097	1.48734	0
2020-07-29 07:05:00	1.4843	1.48511	1.4843	0
2020-07-29 07:10:00	1.47856	1.485245	1.47856	0
2020-07-29 07:15:00	1.47586	1.484705	1.47586	0
2020-07-29 07:20:00	1.47451	1.483659	1.47451	0
2020-07-29 07:25:00	1.4735	1.482377	1.4735	0
2020-07-29 07:30:00	1.47316	1.480993	1.47316	0
2020-07-29 07:35:00	1.47349	1.479574	1.47349	0
2020-07-29 07:40:00	1.47281	1.478087	1.47281	0
2020-07-29 07:45:00	1.47315	1.476668	1.47315	0
2020-07-29 07:50:00	1.47315	1.475249	1.47315	0
2020-07-29 07:55:00	1.47315	1.474134	1.47315	0
2020-07-29 08:00:00	1.47281	1.473559	1.47281	0
2020-07-29 08:05:00	1.47315	1.473288	1.47315	0
2020-07-29 08:10:00	1.47315	1.473152	1.47315	0
2020-07-29 08:15:00	1.47247	1.473049	1.47247	0
2020-07-29 08:20:00	1.47281	1.473014	1.47281	0
2020-07-29 08:25:00	1.47315	1.47298	1.47315	0
2020-07-29 08:30:00	1.47282	1.472981	1.47282	0
2020-07-29 08:35:00	1.47282	1.472948	1.47282	0
2020-07-29 08:40:00	1.47317	1.47295	1.47317	0
2020-07-29 08:45:00	1.47283	1.472918	1.47283	0
2020-07-29 08:50:00	1.47283	1.47292	1.47283	0
2020-07-29 08:55:00	1.47283	1.472888	1.47283	0
2020-07-29 09:00:00	1.47249	1.472822	1.47249	0
2020-07-29 09:05:00	1.47282	1.472857	1.47282	0
2020-07-29 09:10:00	1.47248	1.472824	1.47248	0
2020-07-29 09:15:00	1.47247	1.472756	1.47247	0
2020-07-29 09:20:00	1.47314	1.472788	1.47314	0
2020-07-29 09:25:00	1.47213	1.472719	1.47213	0
2020-07-29 09:30:00	1.47247	1.472649	1.47247	0
2020-07-29 09:35:00	1.47314	1.47268	1.47314	0
2020-07-29 09:40:00	1.47247	1.472644	1.47247	0
2020-07-29 09:45:00	1.47179	1.47254	1.47179	0
2020-07-29 09:50:00	1.47214	1.472505	1.47214	0
2020-07-29 09:55:00	1.47281	1.472504	1.47281	0
2020-07-29 10:00:00	1.47248	1.472504	1.47248	0
2020-07-29 10:05:00	1.47248	1.472505	1.47248	0
2020-07-29 10:10:00	1.47249	1.47244	1.47249	0
2020-07-29 10:15:00	1.47317	1.472544	1.47317	0
2020-07-29 10:20:00	1.47249	1.472546	1.47249	0
2020-07-29 10:25:00	1.47216	1.472448	1.47216	0
2020-07-29 10:30:00	1.4725	1.472451	1.4725	0
2020-07-29 10:35:00	1.4725	1.472522	1.4725	0
2020-07-29 10:40:00	1.47183	1.472491	1.47183	0
2020-07-29 10:45:00	1.47216	1.472426	1.47216	0
2020-07-29 10:50:00	1.47216	1.472394	1.47216	0
2020-07-29 10:55:00	1.47216	1.472362	1.47216	0
2020-07-29 11:00:00	1.47249	1.472362	1.47249	0
2020-07-29 11:05:00	1.47215	1.47226	1.47215	0
2020-07-29 11:10:00	1.47317	1.472328	1.47317	0
2020-07-29 11:15:00	1.47249	1.472361	1.47249	0
2020-07-29 11:20:00	1.47282	1.472393	1.47282	0
2020-07-29 11:25:00	1.47248	1.472391	1.47248	0
2020-07-29 11:30:00	1.47215	1.472423	1.47215	0
2020-07-29 11:35:00	1.47215	1.472422	1.47215	0
2020-07-29 11:40:00	1.47215	1.472421	1.47215	0
2020-07-29 11:45:00	1.47249	1.472454	1.47249	0
2020-07-29 11:50:00	1.47249	1.472454	1.47249	0
2020-07-29 11:55:00	1.47215	1.472454	1.47215	0
2020-07-29 12:00:00	1.47249	1.472386	1.47249	0
2020-07-29 12:05:00	1.47316	1.472453	1.47316	0
2020-07-29 12:10:00	1.47215	1.472386	1.47215	0
2020-07-29 12:15:00	1.47282	1.47242	1.47282	0
2020-07-29 12:20:00	1.47282	1.472487	1.47282	0
2020-07-29 12:25:00	1.47281	1.472553	1.47281	0
2020-07-29 12:30:00	1.47281	1.472619	1.47281	0
2020-07-29 12:35:00	1.47281	1.472651	1.47281	0
2020-07-29 12:40:00	1.47315	1.472717	1.47315	0
2020-07-29 12:45:00	1.47179	1.472681	1.47179	0
2020-07-29 12:50:00	1.47214	1.472646	1.47214	0
2020-07-29 12:55:00	1.47281	1.472611	1.47281	0
2020-07-29 13:00:00	1.47248	1.472644	1.47248	0
2020-07-29 13:05:00	1.47248	1.47261	1.47248	0
2020-07-29 13:10:00	1.47282	1.47261	1.47282	0
2020-07-29 13:15:00	1.47282	1.472611	1.47282	0
2020-07-29 13:20:00	1.47316	1.472646	1.47316	0
2020-07-29 13:25:00	1.47248	1.472613	1.47248	0
2020-07-29 13:30:00	1.47282	1.47258	1.47282	0
2020-07-29 13:35:00	1.47248	1.472649	1.47248	0
2020-07-29 13:40:00	1.47282	1.472717	1.47282	0
2020-07-29 13:45:00	1.47316	1.472752	1.47316	0
2020-07-29 13:50:00	1.47316	1.47282	1.47316	0
2020-07-29 13:55:00	1.47316	1.472888	1.47316	0
2020-07-29 14:00:00	1.47249	1.472855	1.47249	0
2020-07-29 14:05:00	1.47282	1.472855	1.47282	0
2020-07-29 14:10:00	1.47317	1.472856	1.47317	0
2020-07-29 14:15:00	1.47317	1.472925	1.47317	0
2020-07-29 14:20:00	1.47215	1.472858	1.47215	0
2020-07-29 14:25:00	1.47215	1.472825	1.47215	0
2020-07-29 14:30:00	1.47282	1.472825	1.47282	0
2020-07-29 14:35:00	1.47316	1.472825	1.47316	0
2020-07-29 14:40:00	1.47282	1.472791	1.47282	0
2020-07-29 14:45:00	1.47249	1.472724	1.47249	0
2020-07-29 14:50:00	1.47283	1.472758	1.47283	0
2020-07-29 14:55:00	1.47317	1.472793	1.47317	0
2020-07-29 15:00:00	1.47216	1.472692	1.47216	0
2020-07-29 15:05:00	1.47283	1.472658	1.47283	0
2020-07-29 15:10:00	1.47283	1.472726	1.47283	0
2020-07-29 15:15:00	1.47249	1.47276	1.47249	0
2020-07-29 15:20:00	1.47282	1.47276	1.47282	0
2020-07-29 15:25:00	1.47248	1.472692	1.47248	0
2020-07-29 15:30:00	1.47315	1.472725	1.47315	0
2020-07-29 15:35:00	1.4728	1.472756	1.4728	0
2020-07-29 15:40:00	1.47246	1.472719	1.47246	0
2020-07-29 15:45:00	1.47312	1.472714	1.47312	0
2020-07-29 15:50:00	1.47278	1.472776	1.47278	0
2020-07-29 15:55:00	1.47244	1.472737	1.47244	0
2020-07-29 16:00:00	1.47244	1.472698	1.47244	0
2020-07-29 16:05:00	1.47312	1.472761	1.47312	0
2020-07-29 16:10:00	1.47312	1.472791	1.47312	0
2020-07-29 16:15:00	1.47313	1.472856	1.47313	0
2020-07-29 16:20:00	1.47313	1.472854	1.47313	0
2020-07-29 16:25:00	1.47314	1.472888	1.47314	0
2020-07-29 16:30:00	1.47247	1.472889	1.47247	0
2020-07-29 16:35:00	1.47281	1.472858	1.47281	0
2020-07-29 16:40:00	1.47315	1.472895	1.47315	0
2020-07-29 16:45:00	1.47248	1.472899	1.47248	0
2020-07-29 16:50:00	1.47248	1.472903	1.47248	0
2020-07-29 16:55:00	1.47282	1.472873	1.47282	0
2020-07-29 17:00:00	1.47282	1.472843	1.47282	0
2020-07-29 17:05:00	1.47282	1.472812	1.47282	0
2020-07-29 17:10:00	1.47248	1.472747	1.47248	0
2020-07-29 17:15:00	1.47315	1.472748	1.47315	0
2020-07-29 17:20:00	1.47281	1.472782	1.47281	0
2020-07-29 17:25:00	1.47281	1.472782	1.47281	0
2020-07-29 17:30:00	1.47281	1.472748	1.47281	0
2020-07-29 17:35:00	1.47315	1.472815	1.47315	0
2020-07-29 17:40:00	1.47315	1.472882	1.47315	0
2020-07-29 17:45:00	1.47315	1.472915	1.47315	0
2020-07-29 17:50:00	1.47281	1.472914	1.47281	0
2020-07-29 17:55:00	1.47314	1.472946	1.47314	0
2020-07-29 18:00:00	1.47279	1.472977	1.47279	0
2020-07-29 18:05:00	1.47313	1.472975	1.47313	0
2020-07-29 18:10:00	1.47312	1.473006	1.47312	0
2020-07-29 18:15:00	1.47312	1.473037	1.47312	0
2020-07-29 18:20:00	1.47278	1.473034	1.47278	0
2020-07-29 18:25:00	1.47312	1.473031	1.47312	0
2020-07-29 18:30:00	1.47312	1.473028	1.47312	0
2020-07-29 18:35:00	1.47312	1.473025	1.47312	0
2020-07-29 18:40:00	1.47312	1.473056	1.47312	0
2020-07-29 18:45:00	1.47313	1.473055	1.47313	0
2020-07-29 18:50:00	1.47313	1.473089	1.47313	0
2020-07-29 18:55:00	1.47313	1.473089	1.47313	0
2020-07-29 19:00:00	1.47313	1.47309	1.47313	0
2020-07-29 19:05:00	1.47313	1.473091	1.47313	0
2020-07-29 19:10:00	1.47313	1.473126	1.47313	0
2020-07-29 19:15:00	1.47279	1.473093	1.47279	0
2020-07-29 19:20:00	1.47313	1.473094	1.47313	0
2020-07-29 19:25:00	1.47381	1.473163	1.47381	0
2020-07-29 19:30:00	1.47314	1.473165	1.47314	0
2020-07-29 19:35:00	1.47315	1.473167	1.47315	0
2020-07-29 19:40:00	1.47315	1.473169	1.47315	0
2020-07-29 19:45:00	1.47316	1.473172	1.47316	0
2020-07-29 19:50:00	1.47316	1.473175	1.47316	0
2020-07-29 19:55:00	1.47316	1.473178	1.47316	0
2020-07-29 20:00:00	1.47316	1.473181	1.47316	0
2020-07-29 20:05:00	1.47316	1.473218	1.47316	0
2020-07-29 20:10:00	1.47316	1.473221	1.47316	0
2020-07-29 20:15:00	1.4735	1.47319	1.4735	0
2020-07-29 20:20:00	1.47316	1.473192	1.47316	0
2020-07-29 20:25:00	1.47349	1.473226	1.47349	0
2020-07-29 20:30:00	1.47315	1.473226	1.47315	0
2020-07-29 20:35:00	1.47315	1.473225	1.47315	0
2020-07-29 20:40:00	1.47349	1.473258	1.47349	0
2020-07-29 20:45:00	1.47315	1.473257	1.47315	0
2020-07-29 20:50:00	1.47315	1.473256	1.47315	0
2020-07-29 20:55:00	1.47315	1.473255	1.47315	0
2020-07-29 21:00:00	1.47315	1.473254	1.47315	0
2020-07-29 21:05:00	1.47315	1.473219	1.47315	0
2020-07-29 21:10:00	1.47281	1.473184	1.47281	0
2020-07-29 21:15:00	1.47383	1.473218	1.47383	0
2020-07-29 21:20:00	1.47281	1.473184	1.47281	0
2020-07-29 21:25:00	1.47282	1.473151	1.47282	0
2020-07-29 21:30:00	1.47316	1.473118	1.47316	0
2020-07-29 21:35:00	1.47282	1.473085	1.47282	0
2020-07-29 21:40:00	1.47282	1.473052	1.47282	0
2020-07-29 21:45:00	1.47316	1.473053	1.47316	0
2020-07-29 21:50:00	1.47316	1.473054	1.47316	0
2020-07-29 21:55:00	1.47316	1.473055	1.47316	0
2020-07-29 22:00:00	1.47316	1.47309	1.47316	0
2020-07-29 22:05:00	1.47315	1.473022	1.47315	0
2020-07-29 22:10:00	1.47315	1.473056	1.47315	0
2020-07-29 22:15:00	1.47282	1.473056	1.47282	0
2020-07-29 22:20:00	1.47316	1.473056	1.47316	0
2020-07-29 22:25:00	1.47316	1.47309	1.47316	0
2020-07-29 22:30:00	1.47317	1.473125	1.47317	0
2020-07-29 22:35:00	1.47317	1.473126	1.47317	0
2020-07-29 22:40:00	1.47317	1.473127	1.47317	0
2020-07-29 22:45:00	1.47317	1.473128	1.47317	0
2020-07-29 22:50:00	1.47283	1.473095	1.47283	0
2020-07-29 22:55:00	1.47316	1.473096	1.47316	0
2020-07-29 23:00:00	1.47316	1.473097	1.47316	0
2020-07-29 23:05:00	1.47316	1.473131	1.47316	0
2020-07-29 23:10:00	1.47316	1.473131	1.47316	0
2020-07-29 23:15:00	1.47281	1.473096	1.47281	0
2020-07-29 23:20:00	1.47313	1.473092	1.47313	0
2020-07-29 23:25:00	1.47312	1.473087	1.47312	0
2020-07-29 23:30:00	1.47277	1.473047	1.47277	0
2020-07-29 23:35:00	1.47277	1.473007	1.47277	0
2020-07-29 23:40:00	1.4731	1.473034	1.4731	0
2020-07-29 23:45:00	1.4731	1.473028	1.4731	0
2020-07-29 23:50:00	1.47311	1.473023	1.47311	0
2020-07-29 23:55:00	1.47312	1.473019	1.47312	0
2020-07-30 00:00:00	1.47313	1.473016	1.47313	0
2020-07-30 00:05:00	1.4728	1.473015	1.4728	0
2020-07-30 00:10:00	1.47315	1.473017	1.47315	0
2020-07-30 00:15:00	1.47315	1.47302	1.47315	0
2020-07-30 00:20:00	1.47316	1.473059	1.47316	0
2020-07-30 00:25:00	1.47316	1.473098	1.47316	0
2020-07-30 00:30:00	1.47316	1.473104	1.47316	0
2020-07-30 00:35:00	1.47315	1.473109	1.47315	0
2020-07-30 00:40:00	1.47315	1.473113	1.47315	0
2020-07-30 00:45:00	1.47281	1.473082	1.47281	0
2020-07-30 00:50:00	1.47316	1.473085	1.47316	0
2020-07-30 00:55:00	1.47316	1.473121	1.47316	0
2020-07-30 01:00:00	1.47281	1.473087	1.47281	0
2020-07-30 01:05:00	1.47315	1.473087	1.47315	0
2020-07-30 01:10:00	1.47348	1.473119	1.47348	0
2020-07-30 01:15:00	1.47315	1.473118	1.47315	0
2020-07-30 01:20:00	1.47315	1.473117	1.47315	0
2020-07-30 01:25:00	1.47382	1.473184	1.47382	0
2020-07-30 01:30:00	1.47315	1.473184	1.47315	0
2020-07-30 01:35:00	1.47315	1.473218	1.47315	0
2020-07-30 01:40:00	1.47315	1.473217	1.47315	0
2020-07-30 01:45:00	1.47315	1.473216	1.47315	0
2020-07-30 01:50:00	1.47315	1.47325	1.47315	0
2020-07-30 01:55:00	1.47315	1.47325	1.47315	0
2020-07-30 02:00:00	1.47315	1.473217	1.47315	0
2020-07-30 02:05:00	1.47348	1.47325	1.47348	0
2020-07-30 02:10:00	1.47348	1.473283	1.47348	0
2020-07-30 02:15:00	1.47314	1.473215	1.47314	0
2020-07-30 02:20:00	1.47382	1.473282	1.47382	0
2020-07-30 02:25:00	1.47348	1.473315	1.47348	0
2020-07-30 02:30:00	1.47315	1.473315	1.47315	0
2020-07-30 02:35:00	1.47315	1.473315	1.47315	0
2020-07-30 02:40:00	1.47315	1.473315	1.47315	0
2020-07-30 02:45:00	1.47314	1.473314	1.47314	0
2020-07-30 02:50:00	1.47314	1.473313	1.47314	0
2020-07-30 02:55:00	1.47314	1.473279	1.47314	0
2020-07-30 03:00:00	1.47347	1.473278	1.47347	0
2020-07-30 03:05:00	1.47313	1.473277	1.47313	0
2020-07-30 03:10:00	1.47313	1.473208	1.47313	0
2020-07-30 03:15:00	1.47347	1.473207	1.47347	0
2020-07-30 03:20:00	1.47313	1.473205	1.47313	0
2020-07-30 03:25:00	1.47313	1.473203	1.47313	0
2020-07-30 03:30:00	1.47313	1.473201	1.47313	0
2020-07-30 03:35:00	1.47448	1.473335	1.47448	0
2020-07-30 03:40:00	1.47413	1.473434	1.47413	0
2020-07-30 03:45:00	1.47312	1.473432	1.47312	0
2020-07-30 03:50:00	1.47311	1.473396	1.47311	0
2020-07-30 03:55:00	1.47379	1.473462	1.47379	0
2020-07-30 04:00:00	1.47311	1.47346	1.47311	0
2020-07-30 04:05:00	1.47379	1.473492	1.47379	0
2020-07-30 04:10:00	1.47345	1.473524	1.47345	0
2020-07-30 04:15:00	1.47345	1.473556	1.47345	0
2020-07-30 04:20:00	1.47311	1.473554	1.47311	0
2020-07-30 04:25:00	1.47345	1.473451	1.47345	0
2020-07-30 04:30:00	1.47379	1.473417	1.47379	0
2020-07-30 04:35:00	1.47312	1.473417	1.47312	0
2020-07-30 04:40:00	1.47346	1.473452	1.47346	0
2020-07-30 04:45:00	1.4738	1.473453	1.4738	0
2020-07-30 04:50:00	1.47313	1.473455	1.47313	0
2020-07-30 04:55:00	1.47313	1.473389	1.47313	0
2020-07-30 05:00:00	1.47381	1.473425	1.47381	0
2020-07-30 05:05:00	1.47381	1.473461	1.47381	0
2020-07-30 05:10:00	1.47313	1.473463	1.47313	0
2020-07-30 05:15:00	1.47312	1.47343	1.47312	0
2020-07-30 05:20:00	1.4738	1.473431	1.4738	0
2020-07-30 05:25:00	1.47447	1.473566	1.47447	0
2020-07-30 05:30:00	1.47346	1.473566	1.47346	0
2020-07-30 05:35:00	1.4738	1.473566	1.4738	0
2020-07-30 05:40:00	1.47448	1.473701	1.47448	0
2020-07-30 05:45:00	1.47414	1.473802	1.47414	0
2020-07-30 05:50:00	1.47414	1.473835	1.47414	0
2020-07-30 05:55:00	1.47583	1.474037	1.47583	0
2020-07-30 06:00:00	1.47549	1.474273	1.47549	0
2020-07-30 06:05:00	1.47515	1.474476	1.47515	0
2020-07-30 06:10:00	1.48089	1.475185	1.48089	0
2020-07-30 06:15:00	1.48527	1.476265	1.48527	0
2020-07-30 06:20:00	1.48729	1.477648	1.48729	0
2020-07-30 06:25:00	1.48898	1.479166	1.48898	0
2020-07-30 06:30:00	1.48898	1.480616	1.48898	0
2020-07-30 06:35:00	1.48864	1.482066	1.48864	0
2020-07-30 06:40:00	1.48627	1.483279	1.48627	0
2020-07-30 06:45:00	1.4812	1.483816	1.4812	0
2020-07-30 06:50:00	1.47715	1.483982	1.47715	0
2020-07-30 06:55:00	1.47445	1.483912	1.47445	0
2020-07-30 07:00:00	1.47749	1.483572	1.47749	0
2020-07-30 07:05:00	1.48358	1.483403	1.48358	0
2020-07-30 07:10:00	1.48629	1.483303	1.48629	0
2020-07-30 07:15:00	1.48933	1.483338	1.48933	0
2020-07-30 07:20:00	1.49035	1.483475	1.49035	0
2020-07-30 07:25:00	1.49104	1.483715	1.49104	0
2020-07-30 07:30:00	1.4897	1.484058	1.4897	0
2020-07-30 07:35:00	1.49004	1.484942	1.49004	0
2020-07-30 07:40:00	1.48903	1.48613	1.48903	0
2020-07-30 07:45:00	1.48768	1.487453	1.48768	0
2020-07-30 07:50:00	1.48633	1.488337	1.48633	0
2020-07-30 07:55:00	1.48634	1.488613	1.48634	0
2020-07-30 08:00:00	1.48667	1.488651	1.48667	0
2020-07-30 08:05:00	1.48533	1.488251	1.48533	0
2020-07-30 08:10:00	1.48431	1.487647	1.48431	0
2020-07-30 08:15:00	1.48466	1.487009	1.48466	0
2020-07-30 08:20:00	1.485	1.486539	1.485	0
2020-07-30 08:25:00	1.48432	1.485967	1.48432	0
2020-07-30 08:30:00	1.48398	1.485462	1.48398	0
2020-07-30 08:35:00	1.48499	1.485193	1.48499	0
2020-07-30 08:40:00	1.48499	1.485059	1.48499	0
2020-07-30 08:45:00	1.48364	1.484789	1.48364	0
2020-07-30 08:50:00	1.48398	1.48452	1.48398	0
2020-07-30 08:55:00	1.48398	1.484385	1.48398	0
2020-07-30 09:00:00	1.48364	1.484318	1.48364	0
2020-07-30 09:05:00	1.48397	1.484249	1.48397	0
2020-07-30 09:10:00	1.48364	1.484113	1.48364	0
2020-07-30 09:15:00	1.4833	1.484011	1.4833	0
2020-07-30 09:20:00	1.48296	1.483909	1.48296	0
2020-07-30 09:25:00	1.48196	1.483606	1.48196	0
2020-07-30 09:30:00	1.48229	1.483336	1.48229	0
2020-07-30 09:35:00	1.4823	1.483202	1.4823	0
2020-07-30 09:40:00	1.48196	1.483	1.48196	0
2020-07-30 09:45:00	1.48196	1.482798	1.48196	0
2020-07-30 09:50:00	1.48196	1.48263	1.48196	0
2020-07-30 09:55:00	1.4823	1.482463	1.4823	0
2020-07-30 10:00:00	1.4823	1.482329	1.4823	0
2020-07-30 10:05:00	1.48197	1.482196	1.48197	0
2020-07-30 10:10:00	1.48129	1.482029	1.48129	0
2020-07-30 10:15:00	1.48095	1.481928	1.48095	0
2020-07-30 10:20:00	1.48095	1.481794	1.48095	0
2020-07-30 10:25:00	1.48061	1.481625	1.48061	0
2020-07-30 10:30:00	1.48027	1.481456	1.48027	0
2020-07-30 10:35:00	1.48027	1.481287	1.48027	0
2020-07-30 10:40:00	1.48027	1.481118	1.48027	0
2020-07-30 10:45:00	1.47993	1.480881	1.47993	0
2020-07-30 10:50:00	1.48027	1.480678	1.48027	0
2020-07-30 10:55:00	1.48026	1.480507	1.48026	0
2020-07-30 11:00:00	1.47993	1.480371	1.47993	0
2020-07-30 11:05:00	1.47959	1.480235	1.47959	0
2020-07-30 11:10:00	1.47924	1.480064	1.47924	0
2020-07-30 11:15:00	1.47857	1.47986	1.47857	0
2020-07-30 11:20:00	1.47789	1.479622	1.47789	0
2020-07-30 11:25:00	1.47789	1.479384	1.47789	0
2020-07-30 11:30:00	1.47756	1.479113	1.47756	0
2020-07-30 11:35:00	1.47722	1.478842	1.47722	0
2020-07-30 11:40:00	1.47723	1.478538	1.47723	0
2020-07-30 11:45:00	1.47689	1.478201	1.47689	0
2020-07-30 11:50:00	1.47756	1.477964	1.47756	0
2020-07-30 11:55:00	1.47789	1.477794	1.47789	0
2020-07-30 12:00:00	1.47788	1.477658	1.47788	0
2020-07-30 12:05:00	1.47721	1.477522	1.47721	0
2020-07-30 12:10:00	1.47754	1.477487	1.47754	0
2020-07-30 12:15:00	1.47754	1.477452	1.47754	0
2020-07-30 12:20:00	1.47721	1.477417	1.47721	0
2020-07-30 12:25:00	1.47687	1.477382	1.47687	0
2020-07-30 12:30:00	1.47721	1.47738	1.47721	0
2020-07-30 12:35:00	1.47654	1.477345	1.47654	0
2020-07-30 12:40:00	1.47654	1.477243	1.47654	0
2020-07-30 12:45:00	1.47654	1.477108	1.47654	0
2020-07-30 12:50:00	1.47621	1.476941	1.47621	0
2020-07-30 12:55:00	1.47722	1.476942	1.47722	0
2020-07-30 13:00:00	1.47689	1.476877	1.47689	0
2020-07-30 13:05:00	1.47621	1.476744	1.47621	0
2020-07-30 13:10:00	1.47655	1.476678	1.47655	0
2020-07-30 13:15:00	1.47655	1.476646	1.47655	0
2020-07-30 13:20:00	1.47655	1.47658	1.47655	0
2020-07-30 13:25:00	1.47621	1.476547	1.47621	0
2020-07-30 13:30:00	1.47621	1.476514	1.47621	0
2020-07-30 13:35:00	1.47689	1.476549	1.47689	0
2020-07-30 13:40:00	1.47588	1.476516	1.47588	0
2020-07-30 13:45:00	1.47115	1.475909	1.47115	0
2020-07-30 13:50:00	1.46947	1.475167	1.46947	0
2020-07-30 13:55:00	1.46778	1.474324	1.46778	0
2020-07-30 14:00:00	1.46677	1.473346	1.46677	0
2020-07-30 14:05:00	1.46711	1.472402	1.46711	0
2020-07-30 14:10:00	1.46711	1.471458	1.46711	0
2020-07-30 14:15:00	1.46677	1.470514	1.46677	0
2020-07-30 14:20:00	1.46677	1.46957	1.46677	0
2020-07-30 14:25:00	1.46744	1.468625	1.46744	0
2020-07-30 14:30:00	1.4671	1.467747	1.4671	0
2020-07-30 14:35:00	1.46744	1.467376	1.46744	0
2020-07-30 14:40:00	1.46811	1.46724	1.46811	0
2020-07-30 14:45:00	1.46811	1.467273	1.46811	0
2020-07-30 14:50:00	1.46743	1.467339	1.46743	0
2020-07-30 14:55:00	1.4681	1.467438	1.4681	0
2020-07-30 15:00:00	1.46844	1.467571	1.46844	0
2020-07-30 15:05:00	1.46776	1.46767	1.46776	0
2020-07-30 15:10:00	1.4681	1.467803	1.4681	0
2020-07-30 15:15:00	1.46843	1.467902	1.46843	0
2020-07-30 15:20:00	1.4681	1.468002	1.4681	0
2020-07-30 15:25:00	1.46844	1.468102	1.46844	0
2020-07-30 15:30:00	1.46877	1.468168	1.46877	0
2020-07-30 15:35:00	1.46911	1.468268	1.46911	0
2020-07-30 15:40:00	1.46877	1.468402	1.46877	0
2020-07-30 15:45:00	1.46877	1.468469	1.46877	0
2020-07-30 15:50:00	1.4691	1.468535	1.4691	0
2020-07-30 15:55:00	1.4691	1.468669	1.4691	0
2020-07-30 16:00:00	1.46909	1.468768	1.46909	0
2020-07-30 16:05:00	1.46909	1.468834	1.46909	0
2020-07-30 16:10:00	1.46943	1.468967	1.46943	0
2020-07-30 16:15:00	1.46908	1.469031	1.46908	0
2020-07-30 16:20:00	1.46908	1.469062	1.46908	0
2020-07-30 16:25:00	1.46976	1.469127	1.46976	0
2020-07-30 16:30:00	1.46976	1.469226	1.46976	0
2020-07-30 16:35:00	1.46943	1.469292	1.46943	0
2020-07-30 16:40:00	1.47044	1.469426	1.47044	0
2020-07-30 16:45:00	1.47044	1.46956	1.47044	0
2020-07-30 16:50:00	1.46978	1.469629	1.46978	0
2020-07-30 16:55:00	1.47045	1.469765	1.47045	0
2020-07-30 17:00:00	1.47046	1.469868	1.47046	0
2020-07-30 17:05:00	1.47012	1.469972	1.47012	0
2020-07-30 17:10:00	1.47046	1.47011	1.47046	0
2020-07-30 17:15:00	1.47012	1.470146	1.47012	0
2020-07-30 17:20:00	1.4708	1.47025	1.4708	0
2020-07-30 17:25:00	1.47012	1.470319	1.47012	0
2020-07-30 17:30:00	1.47045	1.47032	1.47045	0
2020-07-30 17:35:00	1.47113	1.470389	1.47113	0
2020-07-30 17:40:00	1.47045	1.470456	1.47045	0
2020-07-30 17:45:00	1.47045	1.470456	1.47045	0
2020-07-30 17:50:00	1.47113	1.470523	1.47113	0
2020-07-30 17:55:00	1.47113	1.470624	1.47113	0
2020-07-30 18:00:00	1.4708	1.470658	1.4708	0
2020-07-30 18:05:00	1.47114	1.47076	1.47114	0
2020-07-30 18:10:00	1.47114	1.470794	1.47114	0
2020-07-30 18:15:00	1.47114	1.470896	1.47114	0
2020-07-30 18:20:00	1.47114	1.470965	1.47114	0
2020-07-30 18:25:00	1.47148	1.471	1.47148	0
2020-07-30 18:30:00	1.47181	1.471136	1.47181	0
2020-07-30 18:35:00	1.47079	1.47117	1.47079	0
2020-07-30 18:40:00	1.47113	1.47117	1.47113	0
2020-07-30 18:45:00	1.47112	1.471169	1.47112	0
2020-07-30 18:50:00	1.47112	1.471201	1.47112	0
2020-07-30 18:55:00	1.47145	1.471232	1.47145	0
2020-07-30 19:00:00	1.47179	1.471297	1.47179	0
2020-07-30 19:05:00	1.47179	1.471362	1.47179	0
2020-07-30 19:10:00	1.47145	1.471393	1.47145	0
2020-07-30 19:15:00	1.47145	1.47139	1.47145	0
2020-07-30 19:20:00	1.47179	1.471388	1.47179	0
2020-07-30 19:25:00	1.47179	1.471488	1.47179	0
2020-07-30 19:30:00	1.47145	1.47152	1.47145	0
2020-07-30 19:35:00	1.47179	1.471587	1.47179	0
2020-07-30 19:40:00	1.47178	1.471653	1.47178	0
2020-07-30 19:45:00	1.47178	1.471686	1.47178	0
2020-07-30 19:50:00	1.47178	1.471685	1.47178	0
2020-07-30 19:55:00	1.47178	1.471684	1.47178	0
2020-07-30 20:00:00	1.47178	1.471717	1.47178	0
2020-07-30 20:05:00	1.47177	1.471749	1.47177	0
2020-07-30 20:10:00	1.47177	1.471747	1.47177	0
2020-07-30 20:15:00	1.47177	1.471745	1.47177	0
2020-07-30 20:20:00	1.47178	1.471778	1.47178	0
2020-07-30 20:25:00	1.47178	1.471777	1.47178	0
2020-07-30 20:30:00	1.47213	1.471812	1.47213	0
2020-07-30 20:35:00	1.47179	1.471813	1.47179	0
2020-07-30 20:40:00	1.4718	1.471815	1.4718	0
2020-07-30 20:45:00	1.4718	1.471817	1.4718	0
2020-07-30 20:50:00	1.47215	1.471854	1.47215	0
2020-07-30 20:55:00	1.4718	1.471857	1.4718	0
2020-07-30 21:00:00	1.4718	1.47186	1.4718	0
2020-07-30 21:05:00	1.4718	1.471863	1.4718	0
2020-07-30 21:10:00	1.47215	1.4719	1.47215	0
2020-07-30 21:15:00	1.47181	1.471903	1.47181	0
2020-07-30 21:20:00	1.47249	1.471939	1.47249	0
2020-07-30 21:25:00	1.47249	1.472009	1.47249	0
2020-07-30 21:30:00	1.47216	1.472045	1.47216	0
2020-07-30 21:35:00	1.47216	1.472081	1.47216	0
2020-07-30 21:40:00	1.47217	1.472083	1.47217	0
2020-07-30 21:45:00	1.47318	1.472221	1.47318	0
2020-07-30 21:50:00	1.47182	1.472223	1.47182	0
2020-07-30 21:55:00	1.47215	1.472258	1.47215	0
2020-07-30 22:00:00	1.47282	1.472325	1.47282	0
2020-07-30 22:05:00	1.47214	1.472358	1.47214	0
2020-07-30 22:10:00	1.47179	1.472288	1.47179	0
2020-07-30 22:15:00	1.47247	1.472286	1.47247	0
2020-07-30 22:20:00	1.47281	1.472351	1.47281	0
2020-07-30 22:25:00	1.47247	1.472382	1.47247	0
2020-07-30 22:30:00	1.47247	1.472412	1.47247	0
2020-07-30 22:35:00	1.4728	1.472374	1.4728	0
2020-07-30 22:40:00	1.47279	1.472471	1.47279	0
2020-07-30 22:45:00	1.47212	1.472468	1.47212	0
2020-07-30 22:50:00	1.47279	1.472465	1.47279	0
2020-07-30 22:55:00	1.47279	1.47253	1.47279	0
2020-07-30 23:00:00	1.47246	1.472597	1.47246	0
2020-07-30 23:05:00	1.47246	1.472596	1.47246	0
2020-07-30 23:10:00	1.4728	1.472595	1.4728	0
2020-07-30 23:15:00	1.47281	1.472629	1.47281	0
2020-07-30 23:20:00	1.47281	1.472663	1.47281	0
2020-07-30 23:25:00	1.47282	1.472665	1.47282	0
2020-07-30 23:30:00	1.47316	1.472702	1.47316	0
2020-07-30 23:35:00	1.47282	1.472772	1.47282	0
2020-07-30 23:40:00	1.47282	1.472775	1.47282	0
2020-07-30 23:45:00	1.47317	1.472813	1.47317	0
2020-07-30 23:50:00	1.47283	1.47285	1.47283	0
2020-07-30 23:55:00	1.47283	1.472887	1.47283	0
2020-07-31 00:00:00	1.47283	1.47289	1.47283	0
2020-07-31 00:05:00	1.47283	1.472892	1.47283	0
2020-07-31 00:10:00	1.47283	1.472894	1.47283	0
2020-07-31 00:15:00	1.47283	1.472895	1.47283	0
2020-07-31 00:20:00	1.47316	1.472895	1.47316	0
2020-07-31 00:25:00	1.47282	1.472895	1.47282	0
2020-07-31 00:30:00	1.47282	1.472895	1.47282	0
2020-07-31 00:35:00	1.47316	1.472894	1.47316	0
2020-07-31 00:40:00	1.47316	1.472927	1.47316	0
2020-07-31 00:45:00	1.47282	1.472926	1.47282	0
2020-07-31 00:50:00	1.47282	1.472925	1.47282	0
2020-07-31 00:55:00	1.47316	1.472958	1.47316	0
2020-07-31 01:00:00	1.47316	1.472991	1.47316	0
2020-07-31 01:05:00	1.47281	1.472989	1.47281	0
2020-07-31 01:10:00	1.47315	1.472988	1.47315	0
2020-07-31 01:15:00	1.47315	1.473021	1.47315	0
2020-07-31 01:20:00	1.47316	1.473055	1.47316	0
2020-07-31 01:25:00	1.47282	1.473021	1.47282	0
2020-07-31 01:30:00	1.47317	1.473022	1.47317	0
2020-07-31 01:35:00	1.47317	1.473057	1.47317	0
2020-07-31 01:40:00	1.47283	1.473058	1.47283	0
2020-07-31 01:45:00	1.47317	1.473059	1.47317	0
2020-07-31 01:50:00	1.47351	1.473094	1.47351	0
2020-07-31 01:55:00	1.47317	1.47313	1.47317	0
2020-07-31 02:00:00	1.47282	1.473097	1.47282	0
2020-07-31 02:05:00	1.47349	1.473131	1.47349	0
2020-07-31 02:10:00	1.47281	1.473096	1.47281	0
2020-07-31 02:15:00	1.47315	1.473129	1.47315	0
2020-07-31 02:20:00	1.47314	1.473126	1.47314	0
2020-07-31 02:25:00	1.47313	1.473122	1.47313	0
2020-07-31 02:30:00	1.47313	1.473152	1.47313	0
2020-07-31 02:35:00	1.47312	1.473147	1.47312	0
2020-07-31 02:40:00	1.47379	1.473175	1.47379	0
2020-07-31 02:45:00	1.47311	1.473169	1.47311	0
2020-07-31 02:50:00	1.47311	1.473198	1.47311	0
2020-07-31 02:55:00	1.47311	1.47316	1.47311	0
2020-07-31 03:00:00	1.47311	1.47319	1.47311	0
2020-07-31 03:05:00	1.47311	1.473186	1.47311	0
2020-07-31 03:10:00	1.47311	1.473183	1.47311	0
2020-07-31 03:15:00	1.47312	1.473182	1.47312	0
2020-07-31 03:20:00	1.47312	1.473181	1.47312	0
2020-07-31 03:25:00	1.47313	1.473182	1.47313	0
2020-07-31 03:30:00	1.47313	1.473116	1.47313	0
2020-07-31 03:35:00	1.47381	1.473186	1.47381	0
2020-07-31 03:40:00	1.47314	1.473189	1.47314	0
2020-07-31 03:45:00	1.47315	1.473193	1.47315	0
2020-07-31 03:50:00	1.47382	1.473264	1.47382	0
2020-07-31 03:55:00	1.47382	1.473335	1.47382	0
2020-07-31 04:00:00	1.47314	1.473338	1.47314	0
2020-07-31 04:05:00	1.47347	1.473373	1.47347	0
2020-07-31 04:10:00	1.47313	1.473374	1.47313	0
2020-07-31 04:15:00	1.47347	1.473408	1.47347	0
2020-07-31 04:20:00	1.47313	1.473408	1.47313	0
2020-07-31 04:25:00	1.47381	1.473408	1.47381	0
2020-07-31 04:30:00	1.47348	1.473442	1.47348	0
2020-07-31 04:35:00	1.47348	1.473475	1.47348	0
2020-07-31 04:40:00	1.47314	1.473407	1.47314	0
2020-07-31 04:45:00	1.47382	1.473407	1.47382	0
2020-07-31 04:50:00	1.47314	1.473407	1.47314	0
2020-07-31 04:55:00	1.47348	1.473408	1.47348	0
2020-07-31 05:00:00	1.47348	1.473443	1.47348	0
2020-07-31 05:05:00	1.47314	1.47341	1.47314	0
2020-07-31 05:10:00	1.47314	1.473411	1.47314	0
2020-07-31 05:15:00	1.47381	1.473411	1.47381	0
2020-07-31 05:20:00	1.47381	1.473444	1.47381	0
2020-07-31 05:25:00	1.47313	1.473409	1.47313	0
2020-07-31 05:30:00	1.47313	1.473408	1.47313	0
2020-07-31 05:35:00	1.47347	1.473373	1.47347	0
2020-07-31 05:40:00	1.47313	1.473372	1.47313	0
2020-07-31 05:45:00	1.47313	1.473337	1.47313	0
2020-07-31 05:50:00	1.47887	1.473876	1.47887	0
2020-07-31 05:55:00	1.4863	1.475192	1.4863	0
2020-07-31 06:00:00	1.48968	1.476846	1.48968	0
2020-07-31 06:05:00	1.49103	1.478568	1.49103	0
2020-07-31 06:10:00	1.49103	1.48029	1.49103	0
2020-07-31 06:15:00	1.49103	1.48208	1.49103	0
2020-07-31 06:20:00	1.49035	1.483802	1.49035	0
2020-07-31 06:25:00	1.49035	1.48549	1.49035	0
2020-07-31 06:30:00	1.48934	1.487111	1.48934	0
2020-07-31 06:35:00	1.48631	1.488429	1.48631	0
2020-07-31 06:40:00	1.48563	1.489105	1.48563	0
2020-07-31 06:45:00	1.48463	1.488938	1.48463	0
2020-07-31 06:50:00	1.48497	1.488467	1.48497	0
2020-07-31 06:55:00	1.48464	1.487828	1.48464	0
2020-07-31 07:00:00	1.48396	1.487121	1.48396	0
2020-07-31 07:05:00	1.4843	1.486448	1.4843	0
2020-07-31 07:10:00	1.48397	1.48581	1.48397	0
2020-07-31 07:15:00	1.4843	1.485205	1.4843	0
2020-07-31 07:20:00	1.48363	1.484634	1.48363	0
2020-07-31 07:25:00	1.48397	1.4844	1.48397	0
2020-07-31 07:30:00	1.48397	1.484234	1.48397	0
2020-07-31 07:35:00	1.48363	1.484134	1.48363	0
2020-07-31 07:40:00	1.48396	1.484033	1.48396	0
2020-07-31 07:45:00	1.48295	1.483864	1.48295	0
2020-07-31 07:50:00	1.48261	1.483729	1.48261	0
2020-07-31 07:55:00	1.48228	1.483527	1.48228	0
2020-07-31 08:00:00	1.48194	1.483324	1.48194	0
2020-07-31 08:05:00	1.48127	1.483021	1.48127	0
2020-07-31 08:10:00	1.48127	1.482785	1.48127	0
2020-07-31 08:15:00	1.47959	1.482347	1.47959	0
2020-07-31 08:20:00	1.47554	1.481504	1.47554	0
2020-07-31 08:25:00	1.47318	1.480459	1.47318	0
2020-07-31 08:30:00	1.47183	1.479246	1.47183	0
2020-07-31 08:35:00	1.47116	1.478067	1.47116	0
2020-07-31 08:40:00	1.47116	1.476922	1.47116	0
2020-07-31 08:45:00	1.47116	1.47581	1.47116	0
2020-07-31 08:50:00	1.47049	1.474665	1.47049	0
2020-07-31 08:55:00	1.47049	1.473587	1.47049	0
2020-07-31 09:00:00	1.47049	1.472509	1.47049	0
2020-07-31 09:05:00	1.47015	1.471565	1.47015	0
2020-07-31 09:10:00	1.47049	1.47106	1.47049	0
2020-07-31 09:15:00	1.47116	1.470858	1.47116	0
2020-07-31 09:20:00	1.47049	1.470724	1.47049	0
2020-07-31 09:25:00	1.47049	1.470657	1.47049	0
2020-07-31 09:30:00	1.47048	1.470589	1.47048	0
2020-07-31 09:35:00	1.47082	1.470555	1.47082	0
2020-07-31 09:40:00	1.47014	1.47052	1.47014	0
2020-07-31 09:45:00	1.47048	1.470519	1.47048	0
2020-07-31 09:50:00	1.47082	1.470552	1.47082	0
2020-07-31 09:55:00	1.47048	1.470585	1.47048	0
2020-07-31 10:00:00	1.47014	1.47055	1.47014	0
2020-07-31 10:05:00	1.47116	1.47055	1.47116	0
2020-07-31 10:10:00	1.47014	1.470515	1.47014	0
2020-07-31 10:15:00	1.47047	1.470513	1.47047	0
2020-07-31 10:20:00	1.47081	1.470546	1.47081	0
2020-07-31 10:25:00	1.47047	1.470511	1.47047	0
2020-07-31 10:30:00	1.47013	1.47051	1.47013	0
2020-07-31 10:35:00	1.47046	1.470508	1.47046	0
2020-07-31 10:40:00	1.47114	1.47054	1.47114	0
2020-07-31 10:45:00	1.47046	1.470538	1.47046	0
2020-07-31 10:50:00	1.47046	1.47057	1.47046	0
2020-07-31 10:55:00	1.47046	1.4705	1.47046	0
2020-07-31 11:00:00	1.47046	1.470532	1.47046	0
2020-07-31 11:05:00	1.47046	1.470531	1.47046	0
2020-07-31 11:10:00	1.47114	1.470564	1.47114	0
2020-07-31 11:15:00	1.47046	1.470563	1.47046	0
2020-07-31 11:20:00	1.47046	1.470596	1.47046	0
2020-07-31 11:25:00	1.4708	1.47063	1.4708	0
2020-07-31 11:30:00	1.47113	1.470629	1.47113	0
2020-07-31 11:35:00	1.47046	1.470629	1.47046	0
2020-07-31 11:40:00	1.4708	1.470663	1.4708	0
2020-07-31 11:45:00	1.47046	1.470663	1.47046	0
2020-07-31 11:50:00	1.47081	1.470698	1.47081	0
2020-07-31 11:55:00	1.47081	1.470733	1.47081	0
2020-07-31 12:00:00	1.47114	1.470733	1.47114	0
2020-07-31 12:05:00	1.47114	1.470801	1.47114	0
2020-07-31 12:10:00	1.47114	1.470869	1.47114	0
2020-07-31 12:15:00	1.47147	1.470936	1.47147	0
2020-07-31 12:20:00	1.47113	1.470936	1.47113	0
2020-07-31 12:25:00	1.47113	1.471003	1.47113	0
2020-07-31 12:30:00	1.47113	1.471036	1.47113	0
2020-07-31 12:35:00	1.47113	1.471103	1.47113	0
2020-07-31 12:40:00	1.47113	1.471135	1.47113	0
2020-07-31 12:45:00	1.47113	1.471167	1.47113	0
2020-07-31 12:50:00	1.47113	1.471166	1.47113	0
2020-07-31 12:55:00	1.47114	1.471166	1.47114	0
2020-07-31 13:00:00	1.47046	1.471098	1.47046	0
2020-07-31 13:05:00	1.47114	1.471065	1.47114	0
2020-07-31 13:10:00	1.47114	1.471066	1.47114	0
2020-07-31 13:15:00	1.47115	1.471068	1.47115	0
2020-07-31 13:20:00	1.47115	1.47107	1.47115	0
2020-07-31 13:25:00	1.47115	1.471072	1.47115	0
2020-07-31 13:30:00	1.47116	1.471075	1.47116	0
2020-07-31 13:35:00	1.47082	1.471044	1.47082	0
2020-07-31 13:40:00	1.4715	1.471081	1.4715	0
2020-07-31 13:45:00	1.4715	1.471117	1.4715	0
2020-07-31 13:50:00	1.47116	1.471187	1.47116	0
2020-07-31 13:55:00	1.47116	1.471189	1.47116	0
2020-07-31 14:00:00	1.4715	1.471225	1.4715	0
2020-07-31 14:05:00	1.4715	1.47126	1.4715	0
2020-07-31 14:10:00	1.47116	1.471261	1.47116	0
2020-07-31 14:15:00	1.4715	1.471296	1.4715	0
2020-07-31 14:20:00	1.47184	1.471364	1.47184	0
2020-07-31 14:25:00	1.4715	1.471432	1.4715	0
2020-07-31 14:30:00	1.47184	1.471466	1.47184	0
2020-07-31 14:35:00	1.47183	1.471499	1.47183	0
2020-07-31 14:40:00	1.47149	1.471532	1.47149	0
2020-07-31 14:45:00	1.47148	1.471564	1.47148	0
2020-07-31 14:50:00	1.47182	1.471596	1.47182	0
2020-07-31 14:55:00	1.47181	1.471627	1.47181	0
2020-07-31 15:00:00	1.4718	1.471691	1.4718	0
2020-07-31 15:05:00	1.47146	1.471687	1.47146	0
2020-07-31 15:10:00	1.47179	1.471682	1.47179	0
2020-07-31 15:15:00	1.47179	1.471711	1.47179	0
2020-07-31 15:20:00	1.47179	1.471706	1.47179	0
2020-07-31 15:25:00	1.47179	1.471702	1.47179	0
2020-07-31 15:30:00	1.47179	1.471732	1.47179	0
2020-07-31 15:35:00	1.47179	1.471763	1.47179	0
2020-07-31 15:40:00	1.4718	1.471761	1.4718	0
2020-07-31 15:45:00	1.4718	1.47176	1.4718	0
2020-07-31 15:50:00	1.47181	1.471761	1.47181	0
2020-07-31 15:55:00	1.47148	1.471763	1.47148	0
2020-07-31 16:00:00	1.47182	1.471766	1.47182	0
2020-07-31 16:05:00	1.47183	1.47177	1.47183	0
2020-07-31 16:10:00	1.47149	1.47174	1.47149	0
2020-07-31 16:15:00	1.47183	1.471744	1.47183	0
2020-07-31 16:20:00	1.47182	1.471747	1.47182	0
2020-07-31 16:25:00	1.47182	1.47175	1.47182	0
2020-07-31 16:30:00	1.47181	1.471751	1.47181	0
2020-07-31 16:35:00	1.47214	1.471785	1.47214	0
2020-07-31 16:40:00	1.47179	1.471783	1.47179	0
2020-07-31 16:45:00	1.47179	1.471814	1.47179	0
2020-07-31 16:50:00	1.47179	1.471811	1.47179	0
2020-07-31 16:55:00	1.47213	1.471841	1.47213	0
2020-07-31 17:00:00	1.47179	1.471871	1.47179	0
2020-07-31 17:05:00	1.47179	1.471867	1.47179	0
2020-07-31 17:10:00	1.47247	1.471932	1.47247	0
2020-07-31 17:15:00	1.47179	1.471929	1.47179	0
2020-07-31 17:20:00	1.4718	1.471928	1.4718	0
2020-07-31 17:25:00	1.4718	1.471894	1.4718	0
2020-07-31 17:30:00	1.47249	1.471964	1.47249	0
2020-07-31 17:35:00	1.47215	1.472	1.47215	0
2020-07-31 17:40:00	1.47182	1.472003	1.47182	0
2020-07-31 17:45:00	1.47249	1.472039	1.47249	0
2020-07-31 17:50:00	1.47182	1.472042	1.47182	0
2020-07-31 17:55:00	1.47182	1.472045	1.47182	0
2020-07-31 18:00:00	1.47216	1.472014	1.47216	0
2020-07-31 18:05:00	1.47283	1.472118	1.47283	0
2020-07-31 18:10:00	1.47183	1.472121	1.47183	0
2020-07-31 18:15:00	1.47216	1.472157	1.47216	0
2020-07-31 18:20:00	1.4725	1.472158	1.4725	0
2020-07-31 18:25:00	1.47216	1.472159	1.47216	0
2020-07-31 18:30:00	1.47182	1.472159	1.47182	0
2020-07-31 18:35:00	1.47249	1.472159	1.47249	0
2020-07-31 18:40:00	1.47249	1.472226	1.47249	0
2020-07-31 18:45:00	1.47181	1.472225	1.47181	0
2020-07-31 18:50:00	1.47248	1.472257	1.47248	0
2020-07-31 18:55:00	1.47281	1.472255	1.47281	0
2020-07-31 19:00:00	1.47213	1.472285	1.47213	0
2020-07-31 19:05:00	1.47179	1.472248	1.47179	0
2020-07-31 19:10:00	1.47246	1.472244	1.47246	0
2020-07-31 19:15:00	1.47246	1.472274	1.47246	0
2020-07-31 19:20:00	1.47179	1.472271	1.47179	0
2020-07-31 19:25:00	1.47247	1.472269	1.47247	0
2020-07-31 19:30:00	1.4728	1.4723	1.4728	0
2020-07-31 19:35:00	1.47246	1.472365	1.47246	0
2020-07-31 19:40:00	1.47246	1.472363	1.47246	0
2020-07-31 19:45:00	1.47245	1.472327	1.47245	0
2020-07-31 19:50:00	1.47278	1.472392	1.47278	0
2020-07-31 19:55:00	1.47244	1.472457	1.47244	0
2020-07-31 20:00:00	1.47278	1.472489	1.47278	0
2020-07-31 20:05:00	1.47278	1.472521	1.47278	0
2020-07-31 20:10:00	1.47245	1.472587	1.47245	0
2020-07-31 20:15:00	1.47178	1.472518	1.47178	0
2020-07-31 20:20:00	1.47246	1.472484	1.47246	0
2020-07-31 20:25:00	1.4728	1.472518	1.4728	0
2020-07-31 20:30:00	1.47213	1.472485	1.47213	0
2020-07-31 20:35:00	1.47247	1.472487	1.47247	0
2020-07-31 20:40:00	1.47281	1.47249	1.47281	0
2020-07-31 20:45:00	1.47247	1.472493	1.47247	0
2020-07-31 20:50:00	1.47214	1.472429	1.47214	0
2020-07-31 20:55:00	1.47315	1.472466	1.47315	0
2020-07-31 21:00:00	1.47281	1.472502	1.47281	0
2020-07-31 21:05:00	1.47213	1.472537	1.47213	0
2020-07-31 21:10:00	1.47247	1.472538	1.47247	0
2020-07-31 21:15:00	1.47314	1.472572	1.47314	0
2020-07-31 21:20:00	1.47314	1.472673	1.47314	0
2020-07-31 21:25:00	1.4728	1.472706	1.4728	0
2020-07-31 21:30:00	1.47246	1.472671	1.47246	0
2020-07-31 21:35:00	1.47212	1.472636	1.47212	0
2020-07-31 21:40:00	1.47246	1.472668	1.47246	0
2020-07-31 21:45:00	1.47246	1.472599	1.47246	0
2020-07-31 21:50:00	1.47245	1.472563	1.47245	0
2020-07-31 21:55:00	1.47245	1.472595	1.47245	0
2020-07-31 22:00:00	1.4721	1.472558	1.4721	0
2020-07-31 22:05:00	1.47244	1.472488	1.47244	0
2020-07-31 22:10:00	1.47277	1.472451	1.47277	0
2020-07-31 22:15:00	1.4721	1.472381	1.4721	0
2020-07-31 22:20:00	1.47278	1.472413	1.47278	0
2020-07-31 22:25:00	1.47311	1.472512	1.47311	0
2020-07-31 22:30:00	1.47177	1.472443	1.47177	0
2020-07-31 22:35:00	1.47211	1.472408	1.47211	0
2020-07-31 22:40:00	1.47312	1.472475	1.47312	0
2020-07-31 22:45:00	1.47245	1.472475	1.47245	0
2020-07-31 22:50:00	1.47177	1.472442	1.47177	0
2020-07-31 22:55:00	1.47246	1.472444	1.47246	0
2020-07-31 23:00:00	1.4728	1.472447	1.4728	0
2020-07-31 23:05:00	1.47246	1.472483	1.47246	0
2020-07-31 23:10:00	1.47179	1.472384	1.47179	0
2020-07-31 23:15:00	1.4728	1.472353	1.4728	0
2020-07-31 23:20:00	1.4728	1.472456	1.4728	0
2020-07-31 23:25:00	1.47212	1.472457	1.47212	0
2020-07-31 23:30:00	1.47279	1.472424	1.47279	0
2020-07-31 23:35:00	1.47279	1.472458	1.47279	0
2020-07-31 23:40:00	1.47245	1.472526	1.47245	0
2020-07-31 23:45:00	1.47244	1.472524	1.47244	0
2020-07-31 23:50:00	1.47244	1.472488	1.47244	0
2020-07-31 23:55:00	1.47277	1.472519	1.47277	0
2020-08-01 00:00:00	1.4721	1.47255	1.4721	0
2020-08-01 00:05:00	1.4731	1.47258	1.4731	0
2020-08-01 00:10:00	1.4731	1.47261	1.4731	0
2020-08-01 00:15:00	1.47276	1.472674	1.47276	0
2020-08-01 00:20:00	1.47209	1.472604	1.47209	0
2020-08-01 00:25:00	1.47276	1.472601	1.47276	0
2020-08-01 00:30:00	1.47309	1.472665	1.47309	0
2020-08-01 00:35:00	1.47209	1.47263	1.47209	0
2020-08-01 00:40:00	1.47276	1.472662	1.47276	0
2020-08-01 00:45:00	1.4731	1.472695	1.4731	0
2020-08-01 00:50:00	1.47277	1.472762	1.47277	0
2020-08-01 00:55:00	1.47277	1.472729	1.47277	0
2020-08-01 01:00:00	1.47277	1.472696	1.47277	0
2020-08-01 01:05:00	1.47311	1.472731	1.47311	0
2020-08-01 01:10:00	1.47244	1.472766	1.47244	0
2020-08-01 01:15:00	1.47312	1.472802	1.47312	0
2020-08-01 01:20:00	1.47313	1.472806	1.47313	0
2020-08-01 01:25:00	1.47246	1.472843	1.47246	0
2020-08-01 01:30:00	1.4728	1.472847	1.4728	0
2020-08-01 01:35:00	1.47315	1.472852	1.47315	0
2020-08-01 01:40:00	1.47281	1.472856	1.47281	0
2020-08-01 01:45:00	1.47247	1.472826	1.47247	0
2020-08-01 01:50:00	1.47314	1.472863	1.47314	0
2020-08-01 01:55:00	1.47313	1.472865	1.47313	0
2020-08-01 02:00:00	1.47246	1.472867	1.47246	0
2020-08-01 02:05:00	1.47212	1.472767	1.47212	0
2020-08-01 02:10:00	1.47279	1.472733	1.47279	0
2020-08-01 02:15:00	1.47312	1.472799	1.47312	0
2020-08-01 02:20:00	1.47278	1.472797	1.47278	0
2020-08-01 02:25:00	1.47244	1.472726	1.47244	0
2020-08-01 02:30:00	1.47311	1.472756	1.47311	0
2020-08-01 02:35:00	1.47311	1.47282	1.47311	0
2020-08-01 02:40:00	1.47244	1.47275	1.47244	0
2020-08-01 02:45:00	1.47312	1.472749	1.47312	0
2020-08-01 02:50:00	1.47278	1.472781	1.47278	0
2020-08-01 02:55:00	1.47245	1.472814	1.47245	0
2020-08-01 03:00:00	1.47246	1.472781	1.47246	0
2020-08-01 03:05:00	1.47246	1.472715	1.47246	0
2020-08-01 03:10:00	1.47314	1.472751	1.47314	0
2020-08-01 03:15:00	1.4728	1.472787	1.4728	0
2020-08-01 03:20:00	1.47281	1.472757	1.47281	0
2020-08-01 03:25:00	1.47315	1.472761	1.47315	0
2020-08-01 03:30:00	1.47315	1.472832	1.47315	0
2020-08-01 03:35:00	1.47247	1.472767	1.47247	0
2020-08-01 03:40:00	1.47315	1.472804	1.47315	0
2020-08-01 03:45:00	1.47315	1.472874	1.47315	0
2020-08-01 03:50:00	1.47315	1.472943	1.47315	0
2020-08-01 03:55:00	1.47315	1.473012	1.47315	0
2020-08-01 04:00:00	1.47315	1.473013	1.47315	0
2020-08-01 04:05:00	1.47315	1.473048	1.47315	0
2020-08-01 04:10:00	1.47281	1.473048	1.47281	0
2020-08-01 04:15:00	1.47315	1.473048	1.47315	0
2020-08-01 04:20:00	1.47316	1.473049	1.47316	0
2020-08-01 04:25:00	1.47281	1.473083	1.47281	0
2020-08-01 04:30:00	1.47315	1.473083	1.47315	0
2020-08-01 04:35:00	1.47315	1.473083	1.47315	0
2020-08-01 04:40:00	1.47314	1.473082	1.47314	0
2020-08-01 04:45:00	1.47314	1.473081	1.47314	0
2020-08-01 04:50:00	1.4728	1.473046	1.4728	0
2020-08-01 04:55:00	1.47313	1.473044	1.47313	0
2020-08-01 05:00:00	1.47313	1.473076	1.47313	0
2020-08-01 05:05:00	1.47279	1.47304	1.47279	0
2020-08-01 05:10:00	1.47313	1.473037	1.47313	0
2020-08-01 05:15:00	1.47313	1.473069	1.47313	0
2020-08-01 05:20:00	1.47313	1.473067	1.47313	0
2020-08-01 05:25:00	1.47313	1.473065	1.47313	0
2020-08-01 05:30:00	1.47313	1.473064	1.47313	0
2020-08-01 05:35:00	1.47347	1.473097	1.47347	0
2020-08-01 05:40:00	1.4728	1.473097	1.4728	0
2020-08-01 05:45:00	1.47314	1.473098	1.47314	0
2020-08-01 05:50:00	1.4728	1.473065	1.4728	0
2020-08-01 05:55:00	1.47314	1.4731	1.47314	0
2020-08-01 06:00:00	1.47315	1.473102	1.47315	0
2020-08-01 06:05:00	1.47315	1.473104	1.47315	0
2020-08-01 06:10:00	1.47315	1.473106	1.47315	0
2020-08-01 06:15:00	1.47315	1.473108	1.47315	0
2020-08-01 06:20:00	1.47281	1.473076	1.47281	0
2020-08-01 06:25:00	1.47316	1.473045	1.47316	0
2020-08-01 06:30:00	1.47384	1.473149	1.47384	0
2020-08-01 06:35:00	1.47283	1.473118	1.47283	0
2020-08-01 06:40:00	1.47317	1.473155	1.47317	0
2020-08-01 06:45:00	1.47318	1.473159	1.47318	0
2020-08-01 06:50:00	1.47318	1.473162	1.47318	0
2020-08-01 06:55:00	1.47284	1.473131	1.47284	0
2020-08-01 07:00:00	1.47319	1.473135	1.47319	0
2020-08-01 07:05:00	1.47319	1.473139	1.47319	0
2020-08-01 07:10:00	1.47285	1.473143	1.47285	0
2020-08-01 07:15:00	1.47319	1.473146	1.47319	0
2020-08-01 07:20:00	1.47319	1.473081	1.47319	0
2020-08-01 07:25:00	1.47285	1.473083	1.47285	0
2020-08-01 07:30:00	1.47285	1.473051	1.47285	0
2020-08-01 07:35:00	1.47284	1.473017	1.47284	0
2020-08-01 07:40:00	1.47318	1.473017	1.47318	0
2020-08-01 07:45:00	1.47317	1.47305	1.47317	0
2020-08-01 07:50:00	1.47283	1.473014	1.47283	0
2020-08-01 07:55:00	1.47316	1.473011	1.47316	0
2020-08-01 08:00:00	1.47316	1.473042	1.47316	0
2020-08-01 08:05:00	1.47315	1.473038	1.47315	0
2020-08-01 08:10:00	1.47313	1.473032	1.47313	0
2020-08-01 08:15:00	1.47313	1.47306	1.47313	0
2020-08-01 08:20:00	1.47279	1.473054	1.47279	0
2020-08-01 08:25:00	1.47279	1.473049	1.47279	0
2020-08-01 08:30:00	1.47313	1.473044	1.47313	0
2020-08-01 08:35:00	1.4728	1.473007	1.4728	0
2020-08-01 08:40:00	1.4728	1.473004	1.4728	0
2020-08-01 08:45:00	1.47281	1.472969	1.47281	0
2020-08-01 08:50:00	1.47315	1.472968	1.47315	0
2020-08-01 08:55:00	1.47315	1.472968	1.47315	0
2020-08-01 09:00:00	1.47281	1.472936	1.47281	0
2020-08-01 09:05:00	1.47315	1.472938	1.47315	0
2020-08-01 09:10:00	1.47281	1.47294	1.47281	0
2020-08-01 09:15:00	1.47247	1.472908	1.47247	0
2020-08-01 09:20:00	1.47315	1.47291	1.47315	0
2020-08-01 09:25:00	1.47315	1.472945	1.47315	0
2020-08-01 09:30:00	1.47246	1.472911	1.47246	0
2020-08-01 09:35:00	1.47246	1.472876	1.47246	0
2020-08-01 09:40:00	1.47312	1.472873	1.47312	0
2020-08-01 09:45:00	1.47278	1.472836	1.47278	0
2020-08-01 09:50:00	1.4721	1.472765	1.4721	0
2020-08-01 09:55:00	1.47276	1.472726	1.47276	0
2020-08-01 10:00:00	1.47276	1.472721	1.47276	0
2020-08-01 10:05:00	1.47276	1.47275	1.47276	0
2020-08-01 10:10:00	1.47175	1.47261	1.47175	0
2020-08-01 10:15:00	1.47209	1.472504	1.47209	0
2020-08-01 10:20:00	1.47244	1.472502	1.47244	0
2020-08-01 10:25:00	1.47211	1.472467	1.47211	0
2020-08-01 10:30:00	1.47177	1.472332	1.47177	0
2020-08-01 10:35:00	1.47245	1.472299	1.47245	0
2020-08-01 10:40:00	1.47211	1.4723	1.47211	0
2020-08-01 10:45:00	1.47177	1.472201	1.47177	0
2020-08-01 10:50:00	1.47178	1.472103	1.47178	0
2020-08-01 10:55:00	1.47246	1.472073	1.47246	0
2020-08-01 11:00:00	1.47246	1.472144	1.47246	0
2020-08-01 11:05:00	1.47212	1.472147	1.47212	0
2020-08-01 11:10:00	1.47246	1.472149	1.47246	0
2020-08-01 11:15:00	1.4728	1.472218	1.4728	0
2020-08-01 11:20:00	1.47178	1.472219	1.47178	0
2020-08-01 11:25:00	1.4728	1.472254	1.4728	0
2020-08-01 11:30:00	1.4728	1.472323	1.4728	0
2020-08-01 11:35:00	1.4728	1.472426	1.4728	0
2020-08-01 11:40:00	1.4728	1.472528	1.4728	0
2020-08-01 11:45:00	1.47279	1.472561	1.47279	0
2020-08-01 11:50:00	1.47246	1.472561	1.47246	0
2020-08-01 11:55:00	1.47246	1.472595	1.47246	0
2020-08-01 12:00:00	1.4728	1.472629	1.4728	0
2020-08-01 12:05:00	1.4728	1.472629	1.4728	0
2020-08-01 12:10:00	1.4728	1.472731	1.4728	0
2020-08-01 12:15:00	1.47246	1.472697	1.47246	0
2020-08-01 12:20:00	1.4728	1.472697	1.4728	0
2020-08-01 12:25:00	1.47281	1.472698	1.47281	0
2020-08-01 12:30:00	1.47248	1.472666	1.47248	0
2020-08-01 12:35:00	1.47282	1.472669	1.47282	0
2020-08-01 12:40:00	1.47281	1.472704	1.47281	0
2020-08-01 12:45:00	1.47248	1.472706	1.47248	0
2020-08-01 12:50:00	1.47248	1.472674	1.47248	0
2020-08-01 12:55:00	1.47281	1.472675	1.47281	0
2020-08-01 13:00:00	1.47281	1.472676	1.47281	0
2020-08-01 13:05:00	1.47214	1.472644	1.47214	0
2020-08-01 13:10:00	1.47213	1.472577	1.47213	0
2020-08-01 13:15:00	1.47246	1.472542	1.47246	0
2020-08-01 13:20:00	1.47246	1.47254	1.47246	0
2020-08-01 13:25:00	1.47245	1.472503	1.47245	0
2020-08-01 13:30:00	1.4721	1.472432	1.4721	0
2020-08-01 13:35:00	1.47277	1.472461	1.47277	0
2020-08-01 13:40:00	1.47243	1.472456	1.47243	0
2020-08-01 13:45:00	1.47209	1.472384	1.47209	0
2020-08-01 13:50:00	1.47276	1.472379	1.47276	0
2020-08-01 13:55:00	1.47277	1.472442	1.47277	0
2020-08-01 14:00:00	1.47244	1.472473	1.47244	0
2020-08-01 14:05:00	1.47176	1.472403	1.47176	0
2020-08-01 14:10:00	1.47244	1.472401	1.47244	0
2020-08-01 14:15:00	1.47311	1.472467	1.47311	0
2020-08-01 14:20:00	1.47211	1.472468	1.47211	0
2020-08-01 14:25:00	1.47278	1.472469	1.47278	0
2020-08-01 14:30:00	1.47278	1.472504	1.47278	0
2020-08-01 14:35:00	1.47278	1.472573	1.47278	0
2020-08-01 14:40:00	1.47244	1.472541	1.47244	0
2020-08-01 14:45:00	1.47244	1.472508	1.47244	0
2020-08-01 14:50:00	1.47277	1.472541	1.47277	0
2020-08-01 14:55:00	1.47244	1.472609	1.47244	0
2020-08-01 15:00:00	1.4721	1.472575	1.4721	0
2020-08-01 15:05:00	1.47311	1.472575	1.47311	0
2020-08-01 15:10:00	1.47278	1.472642	1.47278	0
2020-08-01 15:15:00	1.47245	1.472609	1.47245	0
2020-08-01 15:20:00	1.47279	1.47261	1.47279	0
2020-08-01 15:25:00	1.47312	1.472644	1.47312	0
2020-08-01 15:30:00	1.47279	1.472679	1.47279	0
2020-08-01 15:35:00	1.47212	1.472647	1.47212	0
2020-08-01 15:40:00	1.47279	1.472649	1.47279	0
2020-08-01 15:45:00	1.47313	1.472718	1.47313	0
2020-08-01 15:50:00	1.4728	1.472788	1.4728	0
2020-08-01 15:55:00	1.47281	1.472758	1.47281	0
2020-08-01 16:00:00	1.47281	1.472761	1.47281	0
2020-08-01 16:05:00	1.47281	1.472797	1.47281	0
2020-08-01 16:10:00	1.4728	1.472798	1.4728	0
2020-08-01 16:15:00	1.47279	1.472765	1.47279	0
2020-08-01 16:20:00	1.47312	1.472798	1.47312	0
2020-08-01 16:25:00	1.47245	1.472831	1.47245	0
2020-08-01 16:30:00	1.47278	1.47283	1.47278	0
2020-08-01 16:35:00	1.47279	1.472796	1.47279	0
2020-08-01 16:40:00	1.47279	1.472795	1.47279	0
2020-08-01 16:45:00	1.47246	1.47276	1.47246	0
2020-08-01 16:50:00	1.4728	1.472759	1.4728	0
2020-08-01 16:55:00	1.47314	1.472792	1.47314	0
2020-08-01 17:00:00	1.4728	1.472792	1.4728	0
2020-08-01 17:05:00	1.4728	1.472793	1.4728	0
2020-08-01 17:10:00	1.47314	1.472795	1.47314	0
2020-08-01 17:15:00	1.47314	1.472864	1.47314	0
2020-08-01 17:20:00	1.47281	1.472867	1.47281	0
2020-08-01 17:25:00	1.47281	1.472869	1.47281	0
2020-08-01 17:30:00	1.47281	1.472871	1.47281	0
2020-08-01 17:35:00	1.47315	1.47294	1.47315	0
2020-08-01 17:40:00	1.47315	1.472975	1.47315	0
2020-08-01 17:45:00	1.47315	1.472976	1.47315	0
2020-08-01 17:50:00	1.47315	1.473011	1.47315	0
2020-08-01 17:55:00	1.47281	1.473012	1.47281	0
2020-08-01 18:00:00	1.47282	1.47298	1.47282	0
2020-08-01 18:05:00	1.47316	1.472982	1.47316	0
2020-08-01 18:10:00	1.47282	1.472983	1.47282	0
2020-08-01 18:15:00	1.47282	1.472984	1.47282	0
2020-08-01 18:20:00	1.47281	1.472984	1.47281	0
2020-08-01 18:25:00	1.47281	1.47295	1.47281	0
2020-08-01 18:30:00	1.4728	1.472915	1.4728	0
2020-08-01 18:35:00	1.47278	1.472878	1.47278	0
2020-08-01 18:40:00	1.47311	1.472874	1.47311	0
2020-08-01 18:45:00	1.4731	1.472903	1.4731	0
2020-08-01 18:50:00	1.47309	1.47293	1.47309	0
2020-08-01 18:55:00	1.47309	1.472923	1.47309	0
2020-08-01 19:00:00	1.47309	1.47295	1.47309	0
2020-08-01 19:05:00	1.47309	1.472977	1.47309	0
2020-08-01 19:10:00	1.47276	1.472972	1.47276	0
2020-08-01 19:15:00	1.4731	1.473001	1.4731	0
2020-08-01 19:20:00	1.4731	1.473031	1.4731	0
2020-08-01 19:25:00	1.47277	1.47303	1.47277	0
2020-08-01 19:30:00	1.47277	1.472996	1.47277	0
2020-08-01 19:35:00	1.47311	1.472997	1.47311	0
2020-08-01 19:40:00	1.47311	1.472999	1.47311	0
2020-08-01 19:45:00	1.47277	1.472967	1.47277	0
2020-08-01 19:50:00	1.47277	1.472935	1.47277	0
2020-08-01 19:55:00	1.47311	1.472937	1.47311	0
2020-08-01 20:00:00	1.47311	1.472972	1.47311	0
2020-08-01 20:05:00	1.47244	1.472906	1.47244	0
2020-08-01 20:10:00	1.47277	1.472873	1.47277	0
2020-08-01 20:15:00	1.47311	1.472907	1.47311	0
2020-08-01 20:20:00	1.47278	1.472908	1.47278	0
2020-08-01 20:25:00	1.47311	1.472908	1.47311	0
2020-08-01 20:30:00	1.47311	1.472908	1.47311	0
2020-08-01 20:35:00	1.47311	1.472942	1.47311	0
2020-08-01 20:40:00	1.47312	1.472977	1.47312	0
2020-08-01 20:45:00	1.47312	1.472978	1.47312	0
2020-08-01 20:50:00	1.47347	1.473014	1.47347	0
2020-08-01 20:55:00	1.4728	1.47305	1.4728	0
2020-08-01 21:00:00	1.47315	1.473088	1.47315	0
2020-08-01 21:05:00	1.47315	1.473092	1.47315	0
2020-08-01 21:10:00	1.47315	1.473129	1.47315	0
2020-08-01 21:15:00	1.47281	1.473099	1.47281	0
2020-08-01 21:20:00	1.47248	1.473036	1.47248	0
2020-08-01 21:25:00	1.47316	1.473041	1.47316	0
2020-08-01 21:30:00	1.47282	1.473011	1.47282	0
2020-08-01 21:35:00	1.47316	1.473015	1.47316	0
2020-08-01 21:40:00	1.47282	1.47295	1.47282	0
2020-08-01 21:45:00	1.47315	1.472985	1.47315	0
2020-08-01 21:50:00	1.47281	1.472951	1.47281	0
2020-08-01 21:55:00	1.47315	1.472951	1.47315	0
2020-08-01 22:00:00	1.47247	1.472883	1.47247	0
2020-08-01 22:05:00	1.47281	1.472883	1.47281	0
2020-08-01 22:10:00	1.47315	1.47295	1.47315	0
2020-08-01 22:15:00	1.47316	1.47295	1.47316	0
2020-08-01 22:20:00	1.47316	1.472984	1.47316	0
2020-08-01 22:25:00	1.47281	1.472949	1.47281	0
2020-08-01 22:30:00	1.47315	1.472982	1.47315	0
2020-08-01 22:35:00	1.47315	1.472982	1.47315	0
2020-08-01 22:40:00	1.47315	1.473016	1.47315	0
2020-08-01 22:45:00	1.47281	1.472982	1.47281	0
2020-08-01 22:50:00	1.4728	1.473015	1.4728	0
2020-08-01 22:55:00	1.47314	1.473048	1.47314	0
2020-08-01 23:00:00	1.47313	1.473046	1.47313	0
2020-08-01 23:05:00	1.47313	1.473043	1.47313	0
2020-08-01 23:10:00	1.47313	1.47304	1.47313	0
2020-08-01 23:15:00	1.47313	1.473072	1.47313	0
2020-08-01 23:20:00	1.47279	1.473036	1.47279	0
2020-08-01 23:25:00	1.47279	1.473	1.47279	0
2020-08-01 23:30:00	1.47313	1.472998	1.47313	0
2020-08-01 23:35:00	1.47279	1.472996	1.47279	0
2020-08-01 23:40:00	1.47279	1.472995	1.47279	0
2020-08-01 23:45:00	1.47313	1.472994	1.47313	0
2020-08-01 23:50:00	1.47313	1.472994	1.47313	0
2020-08-01 23:55:00	1.47312	1.472993	1.47312	0
2020-08-02 00:00:00	1.47312	1.472992	1.47312	0
2020-08-02 00:05:00	1.47312	1.472991	1.47312	0
2020-08-02 00:10:00	1.47313	1.473025	1.47313	0
2020-08-02 00:15:00	1.47279	1.473025	1.47279	0
2020-08-02 00:20:00	1.47313	1.473025	1.47313	0
2020-08-02 00:25:00	1.47313	1.473059	1.47313	0
2020-08-02 00:30:00	1.47313	1.473093	1.47313	0
2020-08-02 00:35:00	1.47245	1.473025	1.47245	0
2020-08-02 00:40:00	1.47279	1.472991	1.47279	0
2020-08-02 00:45:00	1.47313	1.472992	1.47313	0
2020-08-02 00:50:00	1.47313	1.472993	1.47313	0
2020-08-02 00:55:00	1.47313	1.472994	1.47313	0
2020-08-02 01:00:00	1.47314	1.472995	1.47314	0
2020-08-02 01:05:00	1.47315	1.473031	1.47315	0
2020-08-02 01:10:00	1.47316	1.473034	1.47316	0
2020-08-02 01:15:00	1.47316	1.473037	1.47316	0
2020-08-02 01:20:00	1.47317	1.473041	1.47317	0
2020-08-02 01:25:00	1.47317	1.473113	1.47317	0
2020-08-02 01:30:00	1.47318	1.473152	1.47318	0
2020-08-02 01:35:00	1.47317	1.473156	1.47317	0
2020-08-02 01:40:00	1.47317	1.47316	1.47317	0
2020-08-02 01:45:00	1.47317	1.473164	1.47317	0
2020-08-02 01:50:00	1.47316	1.473166	1.47316	0
2020-08-02 01:55:00	1.47316	1.473167	1.47316	0
2020-08-02 02:00:00	1.47349	1.4732	1.47349	0
2020-08-02 02:05:00	1.47281	1.473165	1.47281	0
2020-08-02 02:10:00	1.47281	1.473129	1.47281	0
2020-08-02 02:15:00	1.47281	1.473093	1.47281	0
2020-08-02 02:20:00	1.47349	1.473124	1.47349	0
2020-08-02 02:25:00	1.47316	1.473123	1.47316	0
2020-08-02 02:30:00	1.47316	1.473122	1.47316	0
2020-08-02 02:35:00	1.47316	1.473121	1.47316	0
2020-08-02 02:40:00	1.47316	1.473121	1.47316	0
2020-08-02 02:45:00	1.47282	1.473087	1.47282	0
2020-08-02 02:50:00	1.47317	1.473055	1.47317	0
2020-08-02 02:55:00	1.47317	1.473091	1.47317	0
2020-08-02 03:00:00	1.47316	1.473126	1.47316	0
2020-08-02 03:05:00	1.47315	1.47316	1.47315	0
2020-08-02 03:10:00	1.47315	1.473126	1.47315	0
2020-08-02 03:15:00	1.47313	1.473123	1.47313	0
2020-08-02 03:20:00	1.47279	1.473086	1.47279	0
2020-08-02 03:25:00	1.47312	1.473082	1.47312	0
2020-08-02 03:30:00	1.47311	1.473077	1.47311	0
2020-08-02 03:35:00	1.47311	1.473106	1.47311	0
2020-08-02 03:40:00	1.47345	1.473134	1.47345	0
2020-08-02 03:45:00	1.47311	1.473128	1.47311	0
2020-08-02 03:50:00	1.47346	1.473158	1.47346	0
2020-08-02 03:55:00	1.47313	1.473156	1.47313	0
2020-08-02 04:00:00	1.47313	1.473154	1.47313	0
2020-08-02 04:05:00	1.47314	1.473155	1.47314	0
2020-08-02 04:10:00	1.47315	1.473191	1.47315	0
2020-08-02 04:15:00	1.47315	1.473194	1.47315	0
2020-08-02 04:20:00	1.47281	1.473164	1.47281	0
2020-08-02 04:25:00	1.47315	1.473168	1.47315	0
2020-08-02 04:30:00	1.47315	1.473138	1.47315	0
2020-08-02 04:35:00	1.47313	1.47314	1.47313	0
2020-08-02 04:40:00	1.47279	1.473073	1.47279	0
2020-08-02 04:45:00	1.47312	1.473072	1.47312	0
2020-08-02 04:50:00	1.47311	1.47307	1.47311	0
2020-08-02 04:55:00	1.47311	1.473067	1.47311	0
2020-08-02 05:00:00	1.4731	1.473062	1.4731	0
2020-08-02 05:05:00	1.4731	1.473057	1.4731	0
2020-08-02 05:10:00	1.47311	1.473087	1.47311	0
2020-08-02 05:15:00	1.47311	1.473083	1.47311	0
2020-08-02 05:20:00	1.47312	1.47308	1.47312	0
2020-08-02 05:25:00	1.47312	1.473079	1.47312	0
2020-08-02 05:30:00	1.47312	1.473112	1.47312	0
2020-08-02 05:35:00	1.47312	1.473112	1.47312	0
2020-08-02 05:40:00	1.47346	1.473147	1.47346	0
2020-08-02 05:45:00	1.47313	1.473149	1.47313	0
2020-08-02 05:50:00	1.47313	1.473152	1.47313	0
2020-08-02 05:55:00	1.47314	1.473156	1.47314	0
2020-08-02 06:00:00	1.47348	1.473193	1.47348	0
2020-08-02 06:05:00	1.4728	1.473162	1.4728	0
2020-08-02 06:10:00	1.47314	1.473164	1.47314	0
2020-08-02 06:15:00	1.47381	1.473233	1.47381	0
2020-08-02 06:20:00	1.47347	1.473268	1.47347	0
2020-08-02 06:25:00	1.47279	1.473235	1.47279	0
2020-08-02 06:30:00	1.47312	1.473201	1.47312	0
2020-08-02 06:35:00	1.4738	1.473268	1.4738	0
2020-08-02 06:40:00	1.4738	1.473335	1.4738	0
2020-08-02 06:45:00	1.47312	1.473333	1.47312	0
2020-08-02 06:50:00	1.47311	1.473296	1.47311	0
2020-08-02 06:55:00	1.47311	1.473327	1.47311	0
2020-08-02 07:00:00	1.47278	1.473291	1.47278	0
2020-08-02 07:05:00	1.47312	1.473222	1.47312	0
2020-08-02 07:10:00	1.47312	1.473187	1.47312	0
2020-08-02 07:15:00	1.47313	1.473221	1.47313	0
2020-08-02 07:20:00	1.47313	1.473222	1.47313	0
2020-08-02 07:25:00	1.47313	1.473155	1.47313	0
2020-08-02 07:30:00	1.47381	1.473156	1.47381	0
2020-08-02 07:35:00	1.47313	1.473157	1.47313	0
2020-08-02 07:40:00	1.47313	1.473159	1.47313	0
2020-08-02 07:45:00	1.47313	1.473161	1.47313	0
2020-08-02 07:50:00	1.47313	1.473196	1.47313	0
2020-08-02 07:55:00	1.47312	1.473196	1.47312	0
2020-08-02 08:00:00	1.47312	1.473196	1.47312	0
2020-08-02 08:05:00	1.47346	1.473229	1.47346	0
2020-08-02 08:10:00	1.47312	1.473228	1.47312	0
2020-08-02 08:15:00	1.47311	1.473226	1.47311	0
2020-08-02 08:20:00	1.47311	1.473156	1.47311	0
2020-08-02 08:25:00	1.47344	1.473187	1.47344	0
2020-08-02 08:30:00	1.47276	1.47315	1.47276	0
2020-08-02 08:35:00	1.47277	1.473114	1.47277	0
2020-08-02 08:40:00	1.47345	1.473146	1.47345	0
2020-08-02 08:45:00	1.47311	1.473145	1.47311	0
2020-08-02 08:50:00	1.47277	1.47311	1.47277	0
2020-08-02 08:55:00	1.47311	1.473075	1.47311	0
2020-08-02 09:00:00	1.47346	1.473109	1.47346	0
2020-08-02 09:05:00	1.47313	1.473111	1.47313	0
2020-08-02 09:10:00	1.47313	1.473113	1.47313	0
2020-08-02 09:15:00	1.47315	1.473084	1.47315	0
2020-08-02 09:20:00	1.47315	1.473123	1.47315	0
2020-08-02 09:25:00	1.47316	1.473162	1.47316	0
2020-08-02 09:30:00	1.47317	1.473134	1.47317	0
2020-08-02 09:35:00	1.47351	1.473174	1.47351	0
2020-08-02 09:40:00	1.47318	1.473215	1.47318	0
2020-08-02 09:45:00	1.47283	1.473187	1.47283	0
2020-08-02 09:50:00	1.47283	1.473124	1.47283	0
2020-08-02 09:55:00	1.47283	1.473094	1.47283	0
2020-08-02 10:00:00	1.47317	1.473098	1.47317	0
2020-08-02 10:05:00	1.47283	1.473066	1.47283	0
2020-08-02 10:10:00	1.47317	1.473068	1.47317	0
2020-08-02 10:15:00	1.47316	1.473068	1.47316	0
2020-08-02 10:20:00	1.47316	1.473067	1.47316	0
2020-08-02 10:25:00	1.47315	1.473031	1.47315	0
2020-08-02 10:30:00	1.47313	1.473026	1.47313	0
2020-08-02 10:35:00	1.47313	1.473056	1.47313	0
2020-08-02 10:40:00	1.47279	1.473052	1.47279	0
2020-08-02 10:45:00	1.47312	1.473081	1.47312	0
2020-08-02 10:50:00	1.47312	1.473076	1.47312	0
2020-08-02 10:55:00	1.47278	1.473071	1.47278	0
2020-08-02 11:00:00	1.47312	1.473066	1.47312	0
2020-08-02 11:05:00	1.47313	1.473063	1.47313	0
2020-08-02 11:10:00	1.47347	1.473094	1.47347	0
2020-08-02 11:15:00	1.47314	1.473093	1.47314	0
2020-08-02 11:20:00	1.47314	1.473094	1.47314	0
2020-08-02 11:25:00	1.47314	1.473095	1.47314	0
2020-08-02 11:30:00	1.47348	1.473164	1.47348	0
2020-08-02 11:35:00	1.47313	1.473165	1.47313	0
2020-08-02 11:40:00	1.47279	1.473132	1.47279	0
2020-08-02 11:45:00	1.47313	1.473167	1.47313	0
2020-08-02 11:50:00	1.47312	1.473167	1.47312	0
2020-08-02 11:55:00	1.47279	1.473133	1.47279	0
2020-08-02 12:00:00	1.47279	1.473065	1.47279	0
2020-08-02 12:05:00	1.47347	1.473098	1.47347	0
2020-08-02 12:10:00	1.47246	1.47303	1.47246	0
2020-08-02 12:15:00	1.47279	1.472995	1.47279	0
2020-08-02 12:20:00	1.47313	1.47296	1.47313	0
2020-08-02 12:25:00	1.47313	1.47296	1.47313	0
2020-08-02 12:30:00	1.47313	1.472994	1.47313	0
2020-08-02 12:35:00	1.4728	1.472961	1.4728	0
2020-08-02 12:40:00	1.4728	1.472929	1.4728	0
2020-08-02 12:45:00	1.47281	1.472931	1.47281	0
2020-08-02 12:50:00	1.47315	1.472967	1.47315	0
2020-08-02 12:55:00	1.47282	1.472902	1.47282	0
2020-08-02 13:00:00	1.47282	1.472938	1.47282	0
2020-08-02 13:05:00	1.47316	1.472975	1.47316	0
2020-08-02 13:10:00	1.47316	1.472978	1.47316	0
2020-08-02 13:15:00	1.47247	1.472912	1.47247	0
2020-08-02 13:20:00	1.47314	1.472913	1.47314	0
2020-08-02 13:25:00	1.47312	1.472945	1.47312	0
2020-08-02 13:30:00	1.47277	1.472942	1.47277	0
2020-08-02 13:35:00	1.47276	1.472937	1.47276	0
2020-08-02 13:40:00	1.47275	1.472897	1.47275	0
2020-08-02 13:45:00	1.47308	1.472923	1.47308	0
2020-08-02 13:50:00	1.47308	1.472949	1.47308	0
2020-08-02 13:55:00	1.47241	1.472874	1.47241	0
2020-08-02 14:00:00	1.47308	1.472866	1.47308	0
2020-08-02 14:05:00	1.47308	1.472927	1.47308	0
2020-08-02 14:10:00	1.47275	1.472888	1.47275	0
2020-08-02 14:15:00	1.47276	1.472852	1.47276	0
2020-08-02 14:20:00	1.4731	1.472885	1.4731	0
2020-08-02 14:25:00	1.4731	1.472919	1.4731	0
2020-08-02 14:30:00	1.4731	1.472954	1.4731	0
2020-08-02 14:35:00	1.47276	1.472922	1.47276	0
2020-08-02 14:40:00	1.47309	1.472923	1.47309	0
2020-08-02 14:45:00	1.47309	1.472991	1.47309	0
2020-08-02 14:50:00	1.47276	1.472959	1.47276	0
2020-08-02 14:55:00	1.4731	1.472961	1.4731	0
2020-08-02 15:00:00	1.4731	1.472996	1.4731	0
2020-08-02 15:05:00	1.47345	1.473065	1.47345	0
2020-08-02 15:10:00	1.47278	1.473033	1.47278	0
2020-08-02 15:15:00	1.47312	1.473035	1.47312	0
2020-08-02 15:20:00	1.47313	1.473038	1.47313	0
2020-08-02 15:25:00	1.47314	1.473076	1.47314	0
2020-08-02 15:30:00	1.47315	1.473082	1.47315	0
2020-08-02 15:35:00	1.47315	1.473088	1.47315	0
2020-08-02 15:40:00	1.47315	1.473127	1.47315	0
2020-08-02 15:45:00	1.47315	1.473132	1.47315	0
2020-08-02 15:50:00	1.47282	1.473104	1.47282	0
2020-08-02 15:55:00	1.47316	1.473075	1.47316	0
2020-08-02 16:00:00	1.47316	1.473113	1.47316	0
2020-08-02 16:05:00	1.47316	1.473117	1.47316	0
2020-08-02 16:10:00	1.47317	1.473121	1.47317	0
2020-08-02 16:15:00	1.47317	1.473124	1.47317	0
2020-08-02 16:20:00	1.47317	1.473126	1.47317	0
2020-08-02 16:25:00	1.47317	1.473128	1.47317	0
2020-08-02 16:30:00	1.47317	1.47313	1.47317	0
2020-08-02 16:35:00	1.47317	1.473132	1.47317	0
2020-08-02 16:40:00	1.47317	1.473167	1.47317	0
2020-08-02 16:45:00	1.47316	1.473167	1.47316	0
2020-08-02 16:50:00	1.47316	1.473167	1.47316	0
2020-08-02 16:55:00	1.47349	1.4732	1.47349	0
2020-08-02 17:00:00	1.47315	1.473198	1.47315	0
2020-08-02 17:05:00	1.4728	1.473161	1.4728	0
2020-08-02 17:10:00	1.47314	1.473158	1.47314	0
2020-08-02 17:15:00	1.47314	1.473155	1.47314	0
2020-08-02 17:20:00	1.47315	1.473153	1.47315	0
2020-08-02 17:25:00	1.47315	1.473151	1.47315	0
2020-08-02 17:30:00	1.47382	1.473216	1.47382	0
2020-08-02 17:35:00	1.47315	1.473215	1.47315	0
2020-08-02 17:40:00	1.47315	1.473214	1.47315	0
2020-08-02 17:45:00	1.47349	1.473214	1.47349	0
2020-08-02 17:50:00	1.47316	1.473215	1.47316	0
2020-08-02 17:55:00	1.47316	1.473251	1.47316	0
2020-08-02 18:00:00	1.47316	1.473253	1.47316	0
2020-08-02 18:05:00	1.47316	1.473255	1.47316	0
2020-08-02 18:10:00	1.4735	1.47329	1.4735	0
2020-08-02 18:15:00	1.47282	1.473257	1.47282	0
2020-08-02 18:20:00	1.47316	1.473191	1.47316	0
2020-08-02 18:25:00	1.4735	1.473226	1.4735	0
2020-08-02 18:30:00	1.47316	1.473227	1.47316	0
2020-08-02 18:35:00	1.47282	1.47316	1.47282	0
2020-08-02 18:40:00	1.47317	1.473161	1.47317	0
2020-08-02 18:45:00	1.47317	1.473162	1.47317	0
2020-08-02 18:50:00	1.47317	1.473163	1.47317	0
2020-08-02 18:55:00	1.47316	1.473163	1.47316	0
2020-08-02 19:00:00	1.47349	1.473162	1.47349	0
2020-08-02 19:05:00	1.47315	1.473195	1.47315	0
2020-08-02 19:10:00	1.47314	1.473193	1.47314	0
2020-08-02 19:15:00	1.47314	1.473157	1.47314	0
2020-08-02 19:20:00	1.47348	1.473189	1.47348	0
2020-08-02 19:25:00	1.47314	1.473221	1.47314	0
2020-08-02 19:30:00	1.47314	1.473218	1.47314	0
2020-08-02 19:35:00	1.47315	1.473216	1.47315	0
2020-08-02 19:40:00	1.47348	1.473247	1.47348	0
2020-08-02 19:45:00	1.47315	1.473246	1.47315	0
2020-08-02 19:50:00	1.47315	1.473212	1.47315	0
2020-08-02 19:55:00	1.47315	1.473212	1.47315	0
2020-08-02 20:00:00	1.47349	1.473247	1.47349	0
2020-08-02 20:05:00	1.47316	1.473249	1.47316	0
2020-08-02 20:10:00	1.47316	1.473217	1.47316	0
2020-08-02 20:15:00	1.47316	1.473219	1.47316	0
2020-08-02 20:20:00	1.47315	1.47322	1.47315	0
2020-08-02 20:25:00	1.47315	1.47322	1.47315	0
2020-08-02 20:30:00	1.47314	1.473186	1.47314	0
2020-08-02 20:35:00	1.47313	1.473184	1.47313	0
2020-08-02 20:40:00	1.47313	1.473182	1.47313	0
2020-08-02 20:45:00	1.47312	1.473179	1.47312	0
2020-08-02 20:50:00	1.47312	1.473142	1.47312	0
2020-08-02 20:55:00	1.47312	1.473138	1.47312	0
2020-08-02 21:00:00	1.47312	1.473134	1.47312	0
2020-08-02 21:05:00	1.47312	1.47313	1.47312	0
2020-08-02 21:10:00	1.47312	1.473127	1.47312	0
2020-08-02 21:15:00	1.47312	1.473124	1.47312	0
2020-08-02 21:20:00	1.47312	1.473122	1.47312	0
2020-08-02 21:25:00	1.47311	1.47312	1.47311	0
2020-08-02 21:30:00	1.47311	1.473118	1.47311	0
2020-08-02 21:35:00	1.47311	1.473117	1.47311	0
2020-08-02 21:40:00	1.47278	1.473083	1.47278	0
2020-08-02 21:45:00	1.47312	1.473083	1.47312	0
2020-08-02 21:50:00	1.47312	1.473083	1.47312	0
2020-08-02 21:55:00	1.47312	1.473083	1.47312	0
2020-08-02 22:00:00	1.47312	1.473083	1.47312	0
2020-08-02 22:05:00	1.47313	1.473084	1.47313	0
2020-08-02 22:10:00	1.47347	1.473119	1.47347	0
2020-08-02 22:15:00	1.47313	1.473121	1.47313	0
2020-08-02 22:20:00	1.47313	1.473123	1.47313	0
2020-08-02 22:25:00	1.47347	1.473159	1.47347	0
2020-08-02 22:30:00	1.47314	1.473195	1.47314	0
2020-08-02 22:35:00	1.47314	1.473197	1.47314	0
2020-08-02 22:40:00	1.47315	1.4732	1.47315	0
2020-08-02 22:45:00	1.47315	1.473203	1.47315	0
2020-08-02 22:50:00	1.47315	1.473206	1.47315	0
2020-08-02 22:55:00	1.47316	1.473209	1.47316	0
2020-08-02 23:00:00	1.47316	1.473178	1.47316	0
2020-08-02 23:05:00	1.4735	1.473215	1.4735	0
2020-08-02 23:10:00	1.47317	1.473219	1.47317	0
2020-08-02 23:15:00	1.47317	1.473189	1.47317	0
2020-08-02 23:20:00	1.47316	1.473191	1.47316	0
2020-08-02 23:25:00	1.47316	1.473193	1.47316	0
2020-08-02 23:30:00	1.47315	1.473193	1.47315	0
2020-08-02 23:35:00	1.47315	1.473193	1.47315	0
2020-08-02 23:40:00	1.47314	1.473192	1.47314	0
2020-08-02 23:45:00	1.47313	1.473189	1.47313	0
2020-08-02 23:50:00	1.47279	1.473152	1.47279	0
2020-08-02 23:55:00	1.47312	1.473114	1.47312	0
2020-08-03 00:00:00	1.47346	1.473143	1.47346	0
2020-08-03 00:05:00	1.47311	1.473137	1.47311	0
2020-08-03 00:10:00	1.47311	1.473132	1.47311	0
2020-08-03 00:15:00	1.47311	1.473127	1.47311	0
2020-08-03 00:20:00	1.47311	1.473123	1.47311	0
2020-08-03 00:25:00	1.47311	1.473119	1.47311	0
2020-08-03 00:30:00	1.47311	1.473116	1.47311	0
2020-08-03 00:35:00	1.47312	1.473115	1.47312	0
2020-08-03 00:40:00	1.47312	1.473148	1.47312	0
2020-08-03 00:45:00	1.47312	1.473148	1.47312	0
2020-08-03 00:50:00	1.47313	1.473115	1.47313	0
2020-08-03 00:55:00	1.47313	1.473117	1.47313	0
2020-08-03 01:00:00	1.47314	1.47312	1.47314	0
2020-08-03 01:05:00	1.4728	1.473089	1.4728	0
2020-08-03 01:10:00	1.47381	1.473159	1.47381	0
2020-08-03 01:15:00	1.47347	1.473195	1.47347	0
2020-08-03 01:20:00	1.47313	1.473197	1.47313	0
2020-08-03 01:25:00	1.47313	1.473198	1.47313	0
2020-08-03 01:30:00	1.47347	1.473233	1.47347	0
2020-08-03 01:35:00	1.47313	1.473234	1.47313	0
2020-08-03 01:40:00	1.47312	1.473233	1.47312	0
2020-08-03 01:45:00	1.47313	1.473233	1.47313	0
2020-08-03 01:50:00	1.47313	1.473232	1.47313	0
2020-08-03 01:55:00	1.47313	1.473265	1.47313	0
2020-08-03 02:00:00	1.47313	1.473197	1.47313	0
2020-08-03 02:05:00	1.47347	1.473197	1.47347	0
2020-08-03 02:10:00	1.47381	1.473265	1.47381	0
2020-08-03 02:15:00	1.47314	1.473266	1.47314	0
2020-08-03 02:20:00	1.4728	1.473199	1.4728	0
2020-08-03 02:25:00	1.47313	1.473199	1.47313	0
2020-08-03 02:30:00	1.47312	1.473199	1.47312	0
2020-08-03 02:35:00	1.47278	1.473164	1.47278	0
2020-08-03 02:40:00	1.4731	1.473161	1.4731	0
2020-08-03 02:45:00	1.4731	1.473158	1.4731	0
2020-08-03 02:50:00	1.47343	1.473188	1.47343	0
2020-08-03 02:55:00	1.47309	1.47315	1.47309	0
2020-08-03 03:00:00	1.47376	1.473145	1.47376	0
2020-08-03 03:05:00	1.47341	1.473172	1.47341	0
2020-08-03 03:10:00	1.47307	1.473199	1.47307	0
2020-08-03 03:15:00	1.47307	1.473193	1.47307	0
2020-08-03 03:20:00	1.47308	1.473189	1.47308	0
2020-08-03 03:25:00	1.47377	1.473288	1.47377	0
2020-08-03 03:30:00	1.47344	1.473322	1.47344	0
2020-08-03 03:35:00	1.47311	1.473323	1.47311	0
2020-08-03 03:40:00	1.4738	1.47336	1.4738	0
2020-08-03 03:45:00	1.47414	1.473465	1.47414	0
2020-08-03 03:50:00	1.47346	1.473435	1.47346	0
2020-08-03 03:55:00	1.47347	1.473441	1.47347	0
2020-08-03 04:00:00	1.47381	1.473515	1.47381	0
2020-08-03 04:05:00	1.47381	1.473589	1.47381	0
2020-08-03 04:10:00	1.47313	1.473594	1.47313	0
2020-08-03 04:15:00	1.47348	1.473565	1.47348	0
2020-08-03 04:20:00	1.47382	1.473603	1.47382	0
2020-08-03 04:25:00	1.47315	1.473607	1.47315	0
2020-08-03 04:30:00	1.47349	1.473576	1.47349	0
2020-08-03 04:35:00	1.47349	1.473511	1.47349	0
2020-08-03 04:40:00	1.47315	1.47348	1.47315	0
2020-08-03 04:45:00	1.47349	1.473482	1.47349	0
2020-08-03 04:50:00	1.47315	1.473416	1.47315	0
2020-08-03 04:55:00	1.47383	1.473418	1.47383	0
2020-08-03 05:00:00	1.4735	1.473455	1.4735	0
2020-08-03 05:05:00	1.47316	1.473423	1.47316	0
2020-08-03 05:10:00	1.47384	1.473425	1.47384	0
2020-08-03 05:15:00	1.47316	1.473426	1.47316	0
2020-08-03 05:20:00	1.47316	1.473393	1.47316	0
2020-08-03 05:25:00	1.47315	1.473359	1.47315	0
2020-08-03 05:30:00	1.47315	1.473359	1.47315	0
2020-08-03 05:35:00	1.47348	1.473358	1.47348	0
2020-08-03 05:40:00	1.47415	1.473458	1.47415	0
2020-08-03 05:45:00	1.47348	1.473423	1.47348	0
2020-08-03 05:50:00	1.47719	1.473792	1.47719	0
2020-08-03 05:55:00	1.47685	1.474161	1.47685	0
2020-08-03 06:00:00	1.4755	1.474327	1.4755	0
2020-08-03 06:05:00	1.47449	1.47446	1.47449	0
2020-08-03 06:10:00	1.47448	1.474592	1.47448	0
2020-08-03 06:15:00	1.47447	1.474724	1.47447	0
2020-08-03 06:20:00	1.47345	1.474754	1.47345	0
2020-08-03 06:25:00	1.47379	1.474785	1.47379	0
2020-08-03 06:30:00	1.47379	1.474749	1.47379	0
2020-08-03 06:35:00	1.47379	1.47478	1.47379	0
2020-08-03 06:40:00	1.47379	1.47444	1.47379	0
2020-08-03 06:45:00	1.47413	1.474168	1.47413	0
2020-08-03 06:50:00	1.47379	1.473997	1.47379	0
2020-08-03 06:55:00	1.47311	1.473859	1.47311	0
2020-08-03 07:00:00	1.47378	1.473789	1.47378	0
2020-08-03 07:05:00	1.47412	1.473754	1.47412	0
2020-08-03 07:10:00	1.47344	1.473753	1.47344	0
2020-08-03 07:15:00	1.47378	1.473752	1.47378	0
2020-08-03 07:20:00	1.47344	1.473717	1.47344	0
2020-08-03 07:25:00	1.47445	1.473783	1.47445	0
2020-08-03 07:30:00	1.47985	1.474389	1.47985	0
2020-08-03 07:35:00	1.48357	1.475333	1.48357	0
2020-08-03 07:40:00	1.48593	1.476547	1.48593	0
2020-08-03 07:45:00	1.48694	1.47793	1.48694	0
2020-08-03 07:50:00	1.48829	1.479381	1.48829	0
2020-08-03 07:55:00	1.48896	1.480865	1.48896	0
2020-08-03 08:00:00	1.48964	1.482485	1.48964	0
2020-08-03 08:05:00	1.48998	1.484105	1.48998	0
2020-08-03 08:10:00	1.49031	1.485792	1.49031	0
2020-08-03 08:15:00	1.48998	1.487345	1.48998	0
2020-08-03 08:20:00	1.4893	1.48829	1.4893	0
2020-08-03 08:25:00	1.4893	1.488863	1.4893	0
2020-08-03 08:30:00	1.48897	1.489167	1.48897	0
2020-08-03 08:35:00	1.48829	1.489302	1.48829	0
2020-08-03 08:40:00	1.48763	1.489236	1.48763	0
2020-08-03 08:45:00	1.48763	1.489103	1.48763	0
2020-08-03 08:50:00	1.48763	1.488902	1.48763	0
2020-08-03 08:55:00	1.48763	1.488667	1.48763	0
2020-08-03 09:00:00	1.4873	1.488366	1.4873	0
2020-08-03 09:05:00	1.48696	1.488064	1.48696	0
2020-08-03 09:10:00	1.48696	1.48783	1.48696	0
2020-08-03 09:15:00	1.48696	1.487596	1.48696	0
2020-08-03 09:20:00	1.48663	1.487362	1.48663	0
2020-08-03 09:25:00	1.4863	1.487163	1.4863	0
2020-08-03 09:30:00	1.48664	1.487064	1.48664	0
2020-08-03 09:35:00	1.48596	1.486897	1.48596	0
2020-08-03 09:40:00	1.48462	1.486596	1.48462	0
2020-08-03 09:45:00	1.48259	1.486092	1.48259	0
2020-08-03 09:50:00	1.48462	1.485824	1.48462	0
2020-08-03 09:55:00	1.48598	1.485726	1.48598	0
2020-08-03 10:00:00	1.48632	1.485662	1.48632	0
2020-08-03 10:05:00	1.48531	1.485497	1.48531	0
2020-08-03 10:10:00	1.48565	1.485399	1.48565	0
2020-08-03 10:15:00	1.48633	1.485402	1.48633	0
2020-08-03 10:20:00	1.48599	1.485337	1.48599	0
2020-08-03 10:25:00	1.48532	1.485273	1.48532	0
2020-08-03 10:30:00	1.48532	1.485343	1.48532	0
2020-08-03 10:35:00	1.48498	1.485582	1.48498	0
2020-08-03 10:40:00	1.48532	1.485652	1.48532	0
2020-08-03 10:45:00	1.48498	1.485552	1.48498	0
2020-08-03 10:50:00	1.48465	1.485385	1.48465	0
2020-08-03 10:55:00	1.48465	1.485319	1.48465	0
2020-08-03 11:00:00	1.48532	1.485286	1.48532	0
2020-08-03 11:05:00	1.48094	1.484747	1.48094	0
2020-08-03 11:10:00	1.47959	1.484107	1.47959	0
2020-08-03 11:15:00	1.47824	1.483399	1.47824	0
2020-08-03 11:20:00	1.47892	1.482759	1.47892	0
2020-08-03 11:25:00	1.4796	1.482221	1.4796	0
2020-08-03 11:30:00	1.4796	1.481649	1.4796	0
2020-08-03 11:35:00	1.47926	1.481077	1.47926	0
2020-08-03 11:40:00	1.4796	1.480572	1.4796	0
2020-08-03 11:45:00	1.4806	1.480167	1.4806	0
2020-08-03 11:50:00	1.48059	1.479694	1.48059	0
2020-08-03 11:55:00	1.48059	1.479659	1.48059	0
2020-08-03 12:00:00	1.4816	1.47986	1.4816	0
2020-08-03 12:05:00	1.48193	1.480229	1.48193	0
2020-08-03 12:10:00	1.4826	1.480597	1.4826	0
2020-08-03 12:15:00	1.48226	1.480863	1.48226	0
2020-08-03 12:20:00	1.48158	1.481061	1.48158	0
2020-08-03 12:25:00	1.48125	1.48126	1.48125	0
2020-08-03 12:30:00	1.48226	1.481526	1.48226	0
2020-08-03 12:35:00	1.4826	1.481726	1.4826	0
2020-08-03 12:40:00	1.4826	1.481927	1.4826	0
2020-08-03 12:45:00	1.48294	1.482162	1.48294	0
2020-08-03 12:50:00	1.48328	1.48233	1.48328	0
2020-08-03 12:55:00	1.48328	1.482465	1.48328	0
2020-08-03 13:00:00	1.47991	1.482196	1.47991	0
2020-08-03 13:05:00	1.47653	1.481623	1.47653	0
2020-08-03 13:10:00	1.47384	1.480849	1.47384	0
2020-08-03 13:15:00	1.47282	1.480006	1.47282	0
2020-08-03 13:20:00	1.47182	1.478962	1.47182	0
2020-08-03 13:25:00	1.47182	1.477884	1.47182	0
2020-08-03 13:30:00	1.47148	1.476772	1.47148	0
2020-08-03 13:35:00	1.47046	1.475524	1.47046	0
2020-08-03 13:40:00	1.47046	1.474242	1.47046	0
2020-08-03 13:45:00	1.47081	1.472995	1.47081	0
2020-08-03 13:50:00	1.47047	1.472051	1.47047	0
2020-08-03 13:55:00	1.47046	1.471444	1.47046	0
2020-08-03 14:00:00	1.47046	1.471106	1.47046	0
2020-08-03 14:05:00	1.47046	1.47087	1.47046	0
2020-08-03 14:10:00	1.47046	1.470734	1.47046	0
2020-08-03 14:15:00	1.47046	1.470598	1.47046	0
2020-08-03 14:20:00	1.47012	1.470462	1.47012	0
2020-08-03 14:25:00	1.47046	1.470462	1.47046	0
2020-08-03 14:30:00	1.47047	1.470463	1.47047	0
2020-08-03 14:35:00	1.4698	1.470362	1.4698	0
2020-08-03 14:40:00	1.47047	1.470362	1.47047	0
2020-08-03 14:45:00	1.47047	1.470363	1.47047	0
2020-08-03 14:50:00	1.47046	1.470363	1.47046	0
2020-08-03 14:55:00	1.47046	1.470363	1.47046	0
2020-08-03 15:00:00	1.4708	1.470397	1.4708	0
2020-08-03 15:05:00	1.47046	1.470397	1.47046	0
2020-08-03 15:10:00	1.47046	1.470431	1.47046	0
2020-08-03 15:15:00	1.47046	1.470431	1.47046	0
2020-08-03 15:20:00	1.47046	1.47043	1.47046	0
2020-08-03 15:25:00	1.47114	1.470564	1.47114	0
2020-08-03 15:30:00	1.4708	1.470597	1.4708	0
2020-08-03 15:35:00	1.47081	1.470631	1.47081	0
2020-08-03 15:40:00	1.47081	1.470666	1.47081	0
2020-08-03 15:45:00	1.47047	1.470667	1.47047	0
2020-08-03 15:50:00	1.47115	1.470702	1.47115	0
2020-08-03 15:55:00	1.47082	1.470738	1.47082	0
2020-08-03 16:00:00	1.47184	1.470876	1.47184	0
2020-08-03 16:05:00	1.47116	1.470946	1.47116	0
2020-08-03 16:10:00	1.47116	1.471016	1.47116	0
2020-08-03 16:15:00	1.47149	1.471051	1.47149	0
2020-08-03 16:20:00	1.47149	1.47112	1.47149	0
2020-08-03 16:25:00	1.47115	1.471154	1.47115	0
2020-08-03 16:30:00	1.47114	1.471187	1.47114	0
2020-08-03 16:35:00	1.47113	1.471253	1.47113	0
2020-08-03 16:40:00	1.47179	1.471317	1.47179	0
2020-08-03 16:45:00	1.47179	1.471414	1.47179	0
2020-08-03 16:50:00	1.47246	1.471476	1.47246	0
2020-08-03 16:55:00	1.47212	1.471572	1.47212	0
2020-08-03 17:00:00	1.47212	1.471668	1.47212	0
2020-08-03 17:05:00	1.47178	1.471697	1.47178	0
2020-08-03 17:10:00	1.47212	1.47176	1.47212	0
2020-08-03 17:15:00	1.47178	1.471823	1.47178	0
2020-08-03 17:20:00	1.47179	1.471888	1.47179	0
2020-08-03 17:25:00	1.47179	1.471954	1.47179	0
2020-08-03 17:30:00	1.47246	1.472021	1.47246	0
2020-08-03 17:35:00	1.47179	1.472021	1.47179	0
2020-08-03 17:40:00	1.47247	1.472022	1.47247	0
2020-08-03 17:45:00	1.4728	1.47209	1.4728	0
2020-08-03 17:50:00	1.47213	1.472091	1.47213	0
2020-08-03 17:55:00	1.47247	1.47216	1.47247	0
2020-08-03 18:00:00	1.47214	1.472162	1.47214	0
2020-08-03 18:05:00	1.47247	1.472231	1.47247	0
2020-08-03 18:10:00	1.47247	1.472299	1.47247	0
2020-08-03 18:15:00	1.47248	1.472368	1.47248	0
2020-08-03 18:20:00	1.47248	1.47237	1.47248	0
2020-08-03 18:25:00	1.47316	1.472507	1.47316	0
2020-08-03 18:30:00	1.47248	1.472508	1.47248	0
2020-08-03 18:35:00	1.47282	1.47251	1.47282	0
2020-08-03 18:40:00	1.47281	1.472578	1.47281	0
2020-08-03 18:45:00	1.47281	1.472612	1.47281	0
2020-08-03 18:50:00	1.47248	1.472646	1.47248	0
2020-08-03 18:55:00	1.47315	1.472714	1.47315	0
2020-08-03 19:00:00	1.47315	1.472782	1.47315	0
2020-08-03 19:05:00	1.47315	1.472849	1.47315	0
2020-08-03 19:10:00	1.47281	1.472882	1.47281	0
2020-08-03 19:15:00	1.47315	1.472881	1.47315	0
2020-08-03 19:20:00	1.47281	1.472914	1.47281	0
2020-08-03 19:25:00	1.47315	1.472947	1.47315	0
2020-08-03 19:30:00	1.47348	1.473014	1.47348	0
2020-08-03 19:35:00	1.4728	1.473013	1.4728	0
2020-08-03 19:40:00	1.47348	1.473113	1.47348	0
2020-08-03 19:45:00	1.47382	1.47318	1.47382	0
2020-08-03 19:50:00	1.47382	1.473247	1.47382	0
2020-08-03 19:55:00	1.47382	1.473314	1.47382	0
2020-08-03 20:00:00	1.47382	1.473415	1.47382	0
2020-08-03 20:05:00	1.47315	1.473415	1.47315	0
2020-08-03 20:10:00	1.47382	1.473516	1.47382	0
2020-08-03 20:15:00	1.47382	1.473583	1.47382	0
2020-08-03 20:20:00	1.47382	1.473617	1.47382	0
2020-08-03 20:25:00	1.47382	1.473719	1.47382	0
2020-08-03 20:30:00	1.47348	1.473719	1.47348	0
2020-08-03 20:35:00	1.47382	1.473719	1.47382	0
2020-08-03 20:40:00	1.47348	1.473685	1.47348	0
2020-08-03 20:45:00	1.47416	1.473719	1.47416	0
2020-08-03 20:50:00	1.47348	1.473685	1.47348	0
2020-08-03 20:55:00	1.47415	1.473785	1.47415	0
2020-08-03 21:00:00	1.47414	1.473817	1.47414	0
2020-08-03 21:05:00	1.47414	1.473849	1.47414	0
2020-08-03 21:10:00	1.47413	1.47388	1.47413	0
2020-08-03 21:15:00	1.47379	1.473877	1.47379	0
2020-08-03 21:20:00	1.47379	1.473908	1.47379	0
2020-08-03 21:25:00	1.47413	1.473939	1.47413	0
2020-08-03 21:30:00	1.47414	1.474005	1.47414	0
2020-08-03 21:35:00	1.47448	1.474037	1.47448	0
2020-08-03 21:40:00	1.47415	1.474104	1.47415	0
2020-08-03 21:45:00	1.47416	1.474105	1.47416	0
2020-08-03 21:50:00	1.47383	1.474074	1.47383	0
2020-08-03 21:55:00	1.47417	1.474077	1.47417	0
2020-08-03 22:00:00	1.47451	1.474115	1.47451	0
2020-08-03 22:05:00	1.47451	1.474187	1.47451	0
2020-08-03 22:10:00	1.4745	1.474258	1.4745	0
2020-08-03 22:15:00	1.47415	1.47426	1.47415	0
2020-08-03 22:20:00	1.47381	1.474227	1.47381	0
2020-08-03 22:25:00	1.47448	1.474227	1.47448	0
2020-08-03 22:30:00	1.4738	1.474192	1.4738	0
2020-08-03 22:35:00	1.47413	1.474189	1.47413	0
2020-08-03 22:40:00	1.47413	1.474219	1.47413	0
2020-08-03 22:45:00	1.47447	1.474249	1.47447	0
2020-08-03 22:50:00	1.47448	1.474246	1.47448	0
2020-08-03 22:55:00	1.47448	1.474243	1.47448	0
2020-08-03 23:00:00	1.47448	1.474241	1.47448	0
2020-08-03 23:05:00	1.47448	1.474274	1.47448	0
2020-08-03 23:10:00	1.47448	1.474341	1.47448	0
2020-08-03 23:15:00	1.47446	1.474339	1.47446	0
2020-08-03 23:20:00	1.47446	1.474405	1.47446	0
2020-08-03 23:25:00	1.47413	1.474405	1.47413	0
2020-08-03 23:30:00	1.47446	1.474438	1.47446	0
2020-08-03 23:35:00	1.47379	1.47437	1.47379	0
2020-08-03 23:40:00	1.47446	1.474368	1.47446	0
2020-08-03 23:45:00	1.47447	1.474367	1.47447	0
2020-08-03 23:50:00	1.47447	1.474366	1.47447	0
2020-08-03 23:55:00	1.47448	1.474366	1.47448	0
2020-08-04 00:00:00	1.47448	1.474366	1.47448	0
2020-08-04 00:05:00	1.47448	1.474368	1.47448	0
2020-08-04 00:10:00	1.47448	1.47437	1.47448	0
2020-08-04 00:15:00	1.47448	1.474405	1.47448	0
2020-08-04 00:20:00	1.47414	1.474373	1.47414	0
2020-08-04 00:25:00	1.47448	1.474442	1.47448	0
2020-08-04 00:30:00	1.47448	1.474444	1.47448	0
2020-08-04 00:35:00	1.47448	1.474445	1.47448	0
2020-08-04 00:40:00	1.47448	1.474446	1.47448	0
2020-08-04 00:45:00	1.47448	1.474446	1.47448	0
2020-08-04 00:50:00	1.47449	1.474447	1.47449	0
2020-08-04 00:55:00	1.47449	1.474448	1.47449	0
2020-08-04 01:00:00	1.47449	1.474449	1.47449	0
2020-08-04 01:05:00	1.4745	1.474451	1.4745	0
2020-08-04 01:10:00	1.4745	1.474487	1.4745	0
2020-08-04 01:15:00	1.4745	1.474489	1.4745	0
2020-08-04 01:20:00	1.47451	1.474492	1.47451	0
2020-08-04 01:25:00	1.47451	1.474495	1.47451	0
2020-08-04 01:30:00	1.4745	1.474497	1.4745	0
2020-08-04 01:35:00	1.4745	1.474499	1.4745	0
2020-08-04 01:40:00	1.47449	1.474499	1.47449	0
2020-08-04 01:45:00	1.47414	1.474464	1.47414	0
2020-08-04 01:50:00	1.47448	1.474463	1.47448	0
2020-08-04 01:55:00	1.47447	1.47446	1.47447	0
2020-08-04 02:00:00	1.47448	1.474458	1.47448	0
2020-08-04 02:05:00	1.47448	1.474456	1.47448	0
2020-08-04 02:10:00	1.47448	1.474453	1.47448	0
2020-08-04 02:15:00	1.47449	1.474451	1.47449	0
2020-08-04 02:20:00	1.47449	1.47445	1.47449	0
2020-08-04 02:25:00	1.4745	1.47445	1.4745	0
2020-08-04 02:30:00	1.4745	1.474451	1.4745	0
2020-08-04 02:35:00	1.4745	1.474487	1.4745	0
2020-08-04 02:40:00	1.47451	1.47449	1.47451	0
2020-08-04 02:45:00	1.47451	1.474494	1.47451	0
2020-08-04 02:50:00	1.47451	1.474497	1.47451	0
2020-08-04 02:55:00	1.47451	1.4745	1.47451	0
2020-08-04 03:00:00	1.47451	1.474503	1.47451	0
2020-08-04 03:05:00	1.47451	1.474505	1.47451	0
2020-08-04 03:10:00	1.47451	1.474507	1.47451	0
2020-08-04 03:15:00	1.47451	1.474508	1.47451	0
2020-08-04 03:20:00	1.47485	1.474543	1.47485	0
2020-08-04 03:25:00	1.47451	1.474544	1.47451	0
2020-08-04 03:30:00	1.47452	1.474545	1.47452	0
2020-08-04 03:35:00	1.47452	1.474546	1.47452	0
2020-08-04 03:40:00	1.47452	1.474547	1.47452	0
2020-08-04 03:45:00	1.47452	1.474548	1.47452	0
2020-08-04 03:50:00	1.47453	1.47455	1.47453	0
2020-08-04 03:55:00	1.47453	1.474552	1.47453	0
2020-08-04 04:00:00	1.47487	1.474588	1.47487	0
2020-08-04 04:05:00	1.47621	1.474758	1.47621	0
2020-08-04 04:10:00	1.47554	1.474827	1.47554	0
2020-08-04 04:15:00	1.47486	1.474862	1.47486	0
2020-08-04 04:20:00	1.47452	1.474862	1.47452	0
2020-08-04 04:25:00	1.47452	1.474862	1.47452	0
2020-08-04 04:30:00	1.47485	1.474895	1.47485	0
2020-08-04 04:35:00	1.47485	1.474928	1.47485	0
2020-08-04 04:40:00	1.47451	1.474926	1.47451	0
2020-08-04 04:45:00	1.47451	1.474924	1.47451	0
2020-08-04 04:50:00	1.47451	1.474888	1.47451	0
2020-08-04 04:55:00	1.47451	1.474718	1.47451	0
2020-08-04 05:00:00	1.47451	1.474615	1.47451	0
2020-08-04 05:05:00	1.47451	1.47458	1.47451	0
2020-08-04 05:10:00	1.47451	1.474579	1.47451	0
2020-08-04 05:15:00	1.47452	1.474579	1.47452	0
2020-08-04 05:20:00	1.47452	1.474546	1.47452	0
2020-08-04 05:25:00	1.47453	1.474514	1.47453	0
2020-08-04 05:30:00	1.47453	1.474516	1.47453	0
2020-08-04 05:35:00	1.47453	1.474518	1.47453	0
2020-08-04 05:40:00	1.47487	1.474554	1.47487	0
2020-08-04 05:45:00	1.47453	1.474556	1.47453	0
2020-08-04 05:50:00	1.47452	1.474557	1.47452	0
2020-08-04 05:55:00	1.47452	1.474558	1.47452	0
2020-08-04 06:00:00	1.47519	1.474626	1.47519	0
2020-08-04 06:05:00	1.47452	1.474626	1.47452	0
2020-08-04 06:10:00	1.47452	1.474626	1.47452	0
2020-08-04 06:15:00	1.47452	1.474625	1.47452	0
2020-08-04 06:20:00	1.47486	1.474658	1.47486	0
2020-08-04 06:25:00	1.47452	1.474657	1.47452	0
2020-08-04 06:30:00	1.47451	1.474621	1.47451	0
2020-08-04 06:35:00	1.47451	1.474619	1.47451	0
2020-08-04 06:40:00	1.47451	1.474618	1.47451	0
2020-08-04 06:45:00	1.47451	1.474617	1.47451	0
2020-08-04 06:50:00	1.47451	1.474549	1.47451	0
2020-08-04 06:55:00	1.47485	1.474582	1.47485	0
2020-08-04 07:00:00	1.47452	1.474582	1.47452	0
2020-08-04 07:05:00	1.47452	1.474582	1.47452	0
2020-08-04 07:10:00	1.47519	1.474615	1.47519	0
2020-08-04 07:15:00	1.47452	1.474615	1.47452	0
2020-08-04 07:20:00	1.47452	1.474616	1.47452	0
2020-08-04 07:25:00	1.47452	1.474617	1.47452	0
2020-08-04 07:30:00	1.47452	1.474618	1.47452	0
2020-08-04 07:35:00	1.47452	1.474619	1.47452	0
2020-08-04 07:40:00	1.47452	1.47462	1.47452	0
2020-08-04 07:45:00	1.47451	1.474586	1.47451	0
2020-08-04 07:50:00	1.47451	1.474585	1.47451	0
2020-08-04 07:55:00	1.4745	1.474583	1.4745	0
2020-08-04 08:00:00	1.47483	1.474547	1.47483	0
2020-08-04 08:05:00	1.47482	1.474577	1.47482	0
2020-08-04 08:10:00	1.47481	1.474606	1.47481	0
2020-08-04 08:15:00	1.47446	1.4746	1.47446	0
2020-08-04 08:20:00	1.47446	1.474594	1.47446	0
2020-08-04 08:25:00	1.47446	1.474588	1.47446	0
2020-08-04 08:30:00	1.4748	1.474616	1.4748	0
2020-08-04 08:35:00	1.47446	1.474611	1.47446	0
2020-08-04 08:40:00	1.47446	1.474606	1.47446	0
2020-08-04 08:45:00	1.47446	1.474602	1.47446	0
2020-08-04 08:50:00	1.47446	1.474565	1.47446	0
2020-08-04 08:55:00	1.47446	1.474529	1.47446	0
2020-08-04 09:00:00	1.47446	1.474494	1.47446	0
2020-08-04 09:05:00	1.4748	1.474528	1.4748	0
2020-08-04 09:10:00	1.4748	1.474562	1.4748	0
2020-08-04 09:15:00	1.47446	1.474562	1.47446	0
2020-08-04 09:20:00	1.47447	1.474529	1.47447	0
2020-08-04 09:25:00	1.47482	1.474565	1.47482	0
2020-08-04 09:30:00	1.47448	1.474567	1.47448	0
2020-08-04 09:35:00	1.47482	1.474603	1.47482	0
2020-08-04 09:40:00	1.47448	1.474605	1.47448	0
2020-08-04 09:45:00	1.47446	1.474605	1.47446	0
2020-08-04 09:50:00	1.47446	1.474605	1.47446	0
2020-08-04 09:55:00	1.47445	1.47457	1.47445	0
2020-08-04 10:00:00	1.47444	1.474534	1.47444	0
2020-08-04 10:05:00	1.47444	1.474532	1.47444	0
2020-08-04 10:10:00	1.47443	1.474528	1.47443	0
2020-08-04 10:15:00	1.47443	1.474489	1.47443	0
2020-08-04 10:20:00	1.47443	1.474484	1.47443	0
2020-08-04 10:25:00	1.47444	1.474446	1.47444	0
2020-08-04 10:30:00	1.47479	1.474477	1.47479	0
2020-08-04 10:35:00	1.47446	1.474477	1.47446	0
2020-08-04 10:40:00	1.47446	1.474477	1.47446	0
2020-08-04 10:45:00	1.47447	1.474479	1.47447	0
2020-08-04 10:50:00	1.47447	1.474482	1.47447	0
2020-08-04 10:55:00	1.47448	1.474486	1.47448	0
2020-08-04 11:00:00	1.47448	1.474491	1.47448	0
2020-08-04 11:05:00	1.47482	1.47453	1.47482	0
2020-08-04 11:10:00	1.47482	1.474569	1.47482	0
2020-08-04 11:15:00	1.47449	1.474574	1.47449	0
2020-08-04 11:20:00	1.4745	1.474545	1.4745	0
2020-08-04 11:25:00	1.47451	1.47455	1.47451	0
2020-08-04 11:30:00	1.47451	1.474555	1.47451	0
2020-08-04 11:35:00	1.47452	1.47456	1.47452	0
2020-08-04 11:40:00	1.47452	1.474565	1.47452	0
2020-08-04 11:45:00	1.47452	1.474569	1.47452	0
2020-08-04 11:50:00	1.47452	1.474573	1.47452	0
2020-08-04 11:55:00	1.47452	1.474543	1.47452	0
2020-08-04 12:00:00	1.47452	1.474513	1.47452	0
2020-08-04 12:05:00	1.47452	1.474516	1.47452	0
2020-08-04 12:10:00	1.47451	1.474517	1.47451	0
2020-08-04 12:15:00	1.47485	1.474551	1.47485	0
2020-08-04 12:20:00	1.47451	1.474551	1.47451	0
2020-08-04 12:25:00	1.47451	1.47455	1.47451	0
2020-08-04 12:30:00	1.4772	1.474818	1.4772	0
2020-08-04 12:35:00	1.47585	1.474951	1.47585	0
2020-08-04 12:40:00	1.47517	1.475016	1.47517	0
2020-08-04 12:45:00	1.47483	1.475047	1.47483	0
2020-08-04 12:50:00	1.47449	1.475044	1.47449	0
2020-08-04 12:55:00	1.47448	1.47504	1.47448	0
2020-08-04 13:00:00	1.47482	1.475071	1.47482	0
2020-08-04 13:05:00	1.47448	1.475034	1.47448	0
2020-08-04 13:10:00	1.47448	1.475031	1.47448	0
2020-08-04 13:15:00	1.47448	1.475028	1.47448	0
2020-08-04 13:20:00	1.47448	1.474756	1.47448	0
2020-08-04 13:25:00	1.47449	1.47462	1.47449	0
2020-08-04 13:30:00	1.47448	1.474551	1.47448	0
2020-08-04 13:35:00	1.47448	1.474516	1.47448	0
2020-08-04 13:40:00	1.47448	1.474515	1.47448	0
2020-08-04 13:45:00	1.47448	1.474515	1.47448	0
2020-08-04 13:50:00	1.47449	1.474482	1.47449	0
2020-08-04 13:55:00	1.47449	1.474483	1.47449	0
2020-08-04 14:00:00	1.47449	1.474484	1.47449	0
2020-08-04 14:05:00	1.4745	1.474486	1.4745	0
2020-08-04 14:10:00	1.4745	1.474488	1.4745	0
2020-08-04 14:15:00	1.4745	1.474489	1.4745	0
2020-08-04 14:20:00	1.47483	1.474524	1.47483	0
2020-08-04 14:25:00	1.47449	1.474525	1.47449	0
2020-08-04 14:30:00	1.47449	1.474526	1.47449	0
2020-08-04 14:35:00	1.47448	1.474526	1.47448	0
2020-08-04 14:40:00	1.47448	1.474525	1.47448	0
2020-08-04 14:45:00	1.47481	1.474557	1.47481	0
2020-08-04 14:50:00	1.47448	1.474556	1.47448	0
2020-08-04 14:55:00	1.47448	1.474554	1.47448	0
2020-08-04 15:00:00	1.47449	1.474553	1.47449	0
2020-08-04 15:05:00	1.47449	1.474552	1.47449	0
2020-08-04 15:10:00	1.47483	1.474552	1.47483	0
2020-08-04 15:15:00	1.47483	1.474586	1.47483	0
2020-08-04 15:20:00	1.4745	1.474587	1.4745	0
2020-08-04 15:25:00	1.47484	1.474623	1.47484	0
2020-08-04 15:30:00	1.4745	1.474625	1.4745	0
2020-08-04 15:35:00	1.47449	1.474593	1.47449	0
2020-08-04 15:40:00	1.47449	1.474594	1.47449	0
2020-08-04 15:45:00	1.47449	1.474595	1.47449	0
2020-08-04 15:50:00	1.47449	1.474595	1.47449	0
2020-08-04 15:55:00	1.47483	1.474629	1.47483	0
2020-08-04 16:00:00	1.47449	1.474595	1.47449	0
2020-08-04 16:05:00	1.4745	1.474562	1.4745	0
2020-08-04 16:10:00	1.4745	1.474562	1.4745	0
2020-08-04 16:15:00	1.4745	1.474528	1.4745	0
2020-08-04 16:20:00	1.47484	1.474562	1.47484	0
2020-08-04 16:25:00	1.4745	1.474563	1.4745	0
2020-08-04 16:30:00	1.4745	1.474564	1.4745	0
2020-08-04 16:35:00	1.47449	1.474564	1.47449	0
2020-08-04 16:40:00	1.47449	1.474564	1.47449	0
2020-08-04 16:45:00	1.47483	1.474564	1.47483	0
2020-08-04 16:50:00	1.47449	1.474564	1.47449	0
2020-08-04 16:55:00	1.47449	1.474563	1.47449	0
2020-08-04 17:00:00	1.47449	1.474562	1.47449	0
2020-08-04 17:05:00	1.47449	1.474561	1.47449	0
2020-08-04 17:10:00	1.47449	1.474526	1.47449	0
2020-08-04 17:15:00	1.47449	1.474525	1.47449	0
2020-08-04 17:20:00	1.47449	1.474524	1.47449	0
2020-08-04 17:25:00	1.47482	1.474557	1.47482	0
2020-08-04 17:30:00	1.47448	1.474556	1.47448	0
2020-08-04 17:35:00	1.47448	1.474521	1.47448	0
2020-08-04 17:40:00	1.47446	1.474518	1.47446	0
2020-08-04 17:45:00	1.47446	1.474515	1.47446	0
2020-08-04 17:50:00	1.47445	1.474511	1.47445	0
2020-08-04 17:55:00	1.47445	1.474507	1.47445	0
2020-08-04 18:00:00	1.47479	1.474537	1.47479	0
2020-08-04 18:05:00	1.47445	1.474533	1.47445	0
2020-08-04 18:10:00	1.4748	1.474564	1.4748	0
2020-08-04 18:15:00	1.47446	1.474528	1.47446	0
2020-08-04 18:20:00	1.47481	1.474561	1.47481	0
2020-08-04 18:25:00	1.47515	1.474628	1.47515	0
2020-08-04 18:30:00	1.47448	1.47463	1.47448	0
2020-08-04 18:35:00	1.47481	1.474665	1.47481	0
2020-08-04 18:40:00	1.47448	1.474668	1.47448	0
2020-08-04 18:45:00	1.47481	1.474704	1.47481	0
2020-08-04 18:50:00	1.47448	1.474673	1.47448	0
2020-08-04 18:55:00	1.47448	1.474676	1.47448	0
2020-08-04 19:00:00	1.47449	1.474645	1.47449	0
2020-08-04 19:05:00	1.47449	1.474648	1.47449	0
2020-08-04 19:10:00	1.4745	1.474617	1.4745	0
2020-08-04 19:15:00	1.47484	1.474586	1.47484	0
2020-08-04 19:20:00	1.47484	1.474622	1.47484	0
2020-08-04 19:25:00	1.4745	1.474591	1.4745	0
2020-08-04 19:30:00	1.47517	1.47466	1.47517	0
2020-08-04 19:35:00	1.47517	1.474696	1.47517	0
2020-08-04 19:40:00	1.47516	1.474764	1.47516	0
2020-08-04 19:45:00	1.47449	1.474765	1.47449	0
2020-08-04 19:50:00	1.47449	1.474765	1.47449	0
2020-08-04 19:55:00	1.47449	1.474765	1.47449	0
2020-08-04 20:00:00	1.4745	1.474765	1.4745	0
2020-08-04 20:05:00	1.4745	1.474731	1.4745	0
2020-08-04 20:10:00	1.47485	1.474732	1.47485	0
2020-08-04 20:15:00	1.47485	1.474767	1.47485	0
2020-08-04 20:20:00	1.47452	1.474702	1.47452	0
2020-08-04 20:25:00	1.47486	1.474671	1.47486	0
2020-08-04 20:30:00	1.47453	1.474608	1.47453	0
2020-08-04 20:35:00	1.47486	1.474645	1.47486	0
2020-08-04 20:40:00	1.47486	1.474682	1.47486	0
2020-08-04 20:45:00	1.47485	1.474718	1.47485	0
2020-08-04 20:50:00	1.47451	1.474719	1.47451	0
2020-08-04 20:55:00	1.4745	1.474719	1.4745	0
2020-08-04 21:00:00	1.4745	1.474684	1.4745	0
2020-08-04 21:05:00	1.47483	1.474682	1.47483	0
2020-08-04 21:10:00	1.47483	1.474713	1.47483	0
2020-08-04 21:15:00	1.47483	1.47471	1.47483	0
2020-08-04 21:20:00	1.47449	1.474706	1.47449	0
2020-08-04 21:25:00	1.47516	1.474736	1.47516	0
2020-08-04 21:30:00	1.47516	1.474766	1.47516	0
2020-08-04 21:35:00	1.47448	1.474729	1.47448	0
2020-08-04 21:40:00	1.47515	1.474793	1.47515	0
2020-08-04 21:45:00	1.47482	1.474825	1.47482	0
2020-08-04 21:50:00	1.47516	1.474891	1.47516	0
2020-08-04 21:55:00	1.47449	1.474857	1.47449	0
2020-08-04 22:00:00	1.47482	1.474856	1.47482	0
2020-08-04 22:05:00	1.47483	1.474856	1.47483	0
2020-08-04 22:10:00	1.47483	1.47489	1.47483	0
2020-08-04 22:15:00	1.47449	1.474823	1.47449	0
2020-08-04 22:20:00	1.47516	1.474823	1.47516	0
2020-08-04 22:25:00	1.47449	1.474824	1.47449	0
2020-08-04 22:30:00	1.47449	1.474758	1.47449	0
2020-08-04 22:35:00	1.47483	1.474759	1.47483	0
2020-08-04 22:40:00	1.4745	1.474693	1.4745	0
2020-08-04 22:45:00	1.47483	1.474727	1.47483	0
2020-08-04 22:50:00	1.47449	1.474694	1.47449	0
2020-08-04 22:55:00	1.47449	1.47466	1.47449	0
2020-08-04 23:00:00	1.47517	1.474694	1.47517	0
2020-08-04 23:05:00	1.4745	1.474695	1.4745	0
2020-08-04 23:10:00	1.47484	1.474663	1.47484	0
2020-08-04 23:15:00	1.47451	1.474665	1.47451	0
2020-08-04 23:20:00	1.47518	1.474734	1.47518	0
2020-08-04 23:25:00	1.47485	1.474736	1.47485	0
2020-08-04 23:30:00	1.47451	1.474737	1.47451	0
2020-08-04 23:35:00	1.47519	1.474773	1.47519	0
2020-08-04 23:40:00	1.47485	1.474809	1.47485	0
2020-08-04 23:45:00	1.47485	1.474845	1.47485	0
2020-08-04 23:50:00	1.47518	1.474846	1.47518	0
2020-08-04 23:55:00	1.47484	1.47488	1.47484	0
2020-08-05 00:00:00	1.47484	1.47488	1.47484	0
2020-08-05 00:05:00	1.47518	1.474947	1.47518	0
2020-08-05 00:10:00	1.47517	1.474946	1.47517	0
2020-08-05 00:15:00	1.47551	1.475012	1.47551	0
2020-08-05 00:20:00	1.47517	1.475078	1.47517	0
2020-08-05 00:25:00	1.47483	1.475042	1.47483	0
2020-08-05 00:30:00	1.47516	1.475073	1.47516	0
2020-08-05 00:35:00	1.47483	1.475071	1.47483	0
2020-08-05 00:40:00	1.47449	1.475002	1.47449	0
2020-08-05 00:45:00	1.47516	1.475034	1.47516	0
2020-08-05 00:50:00	1.47483	1.475033	1.47483	0
2020-08-05 00:55:00	1.47483	1.474998	1.47483	0
2020-08-05 01:00:00	1.47484	1.474965	1.47484	0
2020-08-05 01:05:00	1.47484	1.474898	1.47484	0
2020-08-05 01:10:00	1.47484	1.474865	1.47484	0
2020-08-05 01:15:00	1.47518	1.4749	1.47518	0
2020-08-05 01:20:00	1.47518	1.474902	1.47518	0
2020-08-05 01:25:00	1.47518	1.474937	1.47518	0
2020-08-05 01:30:00	1.47484	1.474972	1.47484	0
2020-08-05 01:35:00	1.47484	1.47494	1.47484	0
2020-08-05 01:40:00	1.47484	1.474941	1.47484	0
2020-08-05 01:45:00	1.4745	1.474908	1.4745	0
2020-08-05 01:50:00	1.47483	1.474907	1.47483	0
2020-08-05 01:55:00	1.47517	1.47494	1.47517	0
2020-08-05 02:00:00	1.47483	1.474939	1.47483	0
2020-08-05 02:05:00	1.47483	1.474904	1.47483	0
2020-08-05 02:10:00	1.47483	1.474869	1.47483	0
2020-08-05 02:15:00	1.47517	1.474868	1.47517	0
2020-08-05 02:20:00	1.47484	1.474868	1.47484	0
2020-08-05 02:25:00	1.47518	1.474902	1.47518	0
2020-08-05 02:30:00	1.47518	1.474936	1.47518	0
2020-08-05 02:35:00	1.47518	1.475004	1.47518	0
2020-08-05 02:40:00	1.47485	1.475006	1.47485	0
2020-08-05 02:45:00	1.47519	1.475008	1.47519	0
2020-08-05 02:50:00	1.47486	1.475011	1.47486	0
2020-08-05 02:55:00	1.47486	1.475014	1.47486	0
2020-08-05 03:00:00	1.47486	1.475017	1.47486	0
2020-08-05 03:05:00	1.4752	1.47502	1.4752	0
2020-08-05 03:10:00	1.4752	1.475056	1.4752	0
2020-08-05 03:15:00	1.47486	1.475024	1.47486	0
2020-08-05 03:20:00	1.47519	1.475025	1.47519	0
2020-08-05 03:25:00	1.47519	1.475026	1.47519	0
2020-08-05 03:30:00	1.47553	1.475094	1.47553	0
2020-08-05 03:35:00	1.47519	1.475094	1.47519	0
2020-08-05 03:40:00	1.47486	1.475094	1.47486	0
2020-08-05 03:45:00	1.47486	1.475094	1.47486	0
2020-08-05 03:50:00	1.47519	1.475127	1.47519	0
2020-08-05 03:55:00	1.47552	1.475159	1.47552	0
2020-08-05 04:00:00	1.47485	1.475124	1.47485	0
2020-08-05 04:05:00	1.47518	1.475156	1.47518	0
2020-08-05 04:10:00	1.47483	1.47512	1.47483	0
2020-08-05 04:15:00	1.47483	1.475084	1.47483	0
2020-08-05 04:20:00	1.47449	1.47498	1.47449	0
2020-08-05 04:25:00	1.47449	1.47491	1.47449	0
2020-08-05 04:30:00	1.47449	1.474873	1.47449	0
2020-08-05 04:35:00	1.47517	1.474904	1.47517	0
2020-08-05 04:40:00	1.47517	1.474902	1.47517	0
2020-08-05 04:45:00	1.47551	1.474901	1.47551	0
2020-08-05 04:50:00	1.4755	1.474966	1.4755	0
2020-08-05 04:55:00	1.47483	1.474931	1.47483	0
2020-08-05 05:00:00	1.47517	1.474965	1.47517	0
2020-08-05 05:05:00	1.4745	1.474932	1.4745	0
2020-08-05 05:10:00	1.47518	1.475001	1.47518	0
2020-08-05 05:15:00	1.47451	1.475003	1.47451	0
2020-08-05 05:20:00	1.47519	1.475073	1.47519	0
2020-08-05 05:25:00	1.47519	1.475075	1.47519	0
2020-08-05 05:30:00	1.4752	1.475078	1.4752	0
2020-08-05 05:35:00	1.4752	1.475047	1.4752	0
2020-08-05 05:40:00	1.4752	1.475017	1.4752	0
2020-08-05 05:45:00	1.47519	1.475053	1.47519	0
2020-08-05 05:50:00	1.47552	1.475088	1.47552	0
2020-08-05 05:55:00	1.47517	1.475155	1.47517	0
2020-08-05 06:00:00	1.47955	1.475592	1.47955	0
2020-08-05 06:05:00	1.48359	1.4765	1.48359	0
2020-08-05 06:10:00	1.48561	1.477542	1.48561	0
2020-08-05 06:15:00	1.4846	1.478483	1.4846	0
2020-08-05 06:20:00	1.48224	1.479187	1.48224	0
2020-08-05 06:25:00	1.48394	1.480061	1.48394	0
2020-08-05 06:30:00	1.48428	1.480969	1.48428	0
2020-08-05 06:35:00	1.48395	1.481845	1.48395	0
2020-08-05 06:40:00	1.48564	1.482857	1.48564	0
2020-08-05 06:45:00	1.48767	1.484107	1.48767	0
2020-08-05 06:50:00	1.48801	1.484953	1.48801	0
2020-08-05 06:55:00	1.4897	1.485564	1.4897	0
2020-08-05 07:00:00	1.49038	1.486041	1.49038	0
2020-08-05 07:05:00	1.49038	1.486619	1.49038	0
2020-08-05 07:10:00	1.49004	1.487399	1.49004	0
2020-08-05 07:15:00	1.48902	1.487907	1.48902	0
2020-08-05 07:20:00	1.48666	1.488145	1.48666	0
2020-08-05 07:25:00	1.48058	1.487808	1.48058	0
2020-08-05 07:30:00	1.4816	1.487404	1.4816	0
2020-08-05 07:35:00	1.48531	1.487168	1.48531	0
2020-08-05 07:40:00	1.48666	1.487033	1.48666	0
2020-08-05 07:45:00	1.487	1.486763	1.487	0
2020-08-05 07:50:00	1.48701	1.486426	1.48701	0
2020-08-05 07:55:00	1.48734	1.486122	1.48734	0
2020-08-05 08:00:00	1.48633	1.485751	1.48633	0
2020-08-05 08:05:00	1.48499	1.485348	1.48499	0
2020-08-05 08:10:00	1.48431	1.485113	1.48431	0
2020-08-05 08:15:00	1.48331	1.485386	1.48331	0
2020-08-05 08:20:00	1.48263	1.485489	1.48263	0
2020-08-05 08:25:00	1.48162	1.48512	1.48162	0
2020-08-05 08:30:00	1.4823	1.484684	1.4823	0
2020-08-05 08:35:00	1.48264	1.484248	1.48264	0
2020-08-05 08:40:00	1.48264	1.483811	1.48264	0
2020-08-05 08:45:00	1.4823	1.483307	1.4823	0
2020-08-05 08:50:00	1.48264	1.482938	1.48264	0
2020-08-05 08:55:00	1.48028	1.482467	1.48028	0
2020-08-05 09:00:00	1.47656	1.481692	1.47656	0
2020-08-05 09:05:00	1.47386	1.480747	1.47386	0
2020-08-05 09:10:00	1.47251	1.479735	1.47251	0
2020-08-05 09:15:00	1.4715	1.478723	1.4715	0
2020-08-05 09:20:00	1.47116	1.477609	1.47116	0
2020-08-05 09:25:00	1.47116	1.476461	1.47116	0
2020-08-05 09:30:00	1.47116	1.475313	1.47116	0
2020-08-05 09:35:00	1.47083	1.474166	1.47083	0
2020-08-05 09:40:00	1.47116	1.473018	1.47116	0
2020-08-05 09:45:00	1.47116	1.472106	1.47116	0
2020-08-05 09:50:00	1.47116	1.471566	1.47116	0
2020-08-05 09:55:00	1.47082	1.471262	1.47082	0
2020-08-05 10:00:00	1.47184	1.471195	1.47184	0
2020-08-05 10:05:00	1.47116	1.471161	1.47116	0
2020-08-05 10:10:00	1.47149	1.471194	1.47149	0
2020-08-05 10:15:00	1.47115	1.471193	1.47115	0
2020-08-05 10:20:00	1.47115	1.471192	1.47115	0
2020-08-05 10:25:00	1.47082	1.471191	1.47082	0
2020-08-05 10:30:00	1.47116	1.471191	1.47116	0
2020-08-05 10:35:00	1.47116	1.471191	1.47116	0
2020-08-05 10:40:00	1.47116	1.471191	1.47116	0
2020-08-05 10:45:00	1.47116	1.471225	1.47116	0
2020-08-05 10:50:00	1.47116	1.471157	1.47116	0
2020-08-05 10:55:00	1.47116	1.471157	1.47116	0
2020-08-05 11:00:00	1.47116	1.471124	1.47116	0
2020-08-05 11:05:00	1.4715	1.471159	1.4715	0
2020-08-05 11:10:00	1.47116	1.47116	1.47116	0
2020-08-05 11:15:00	1.47116	1.471194	1.47116	0
2020-08-05 11:20:00	1.4715	1.471228	1.4715	0
2020-08-05 11:25:00	1.47184	1.471296	1.47184	0
2020-08-05 11:30:00	1.47184	1.471364	1.47184	0
2020-08-05 11:35:00	1.4715	1.471398	1.4715	0
2020-08-05 11:40:00	1.47218	1.4715	1.47218	0
2020-08-05 11:45:00	1.4715	1.471534	1.4715	0
2020-08-05 11:50:00	1.47184	1.471602	1.47184	0
2020-08-05 11:55:00	1.4715	1.471602	1.4715	0
2020-08-05 12:00:00	1.47184	1.47167	1.47184	0
2020-08-05 12:05:00	1.47184	1.471738	1.47184	0
2020-08-05 12:10:00	1.47184	1.471772	1.47184	0
2020-08-05 12:15:00	1.47218	1.471806	1.47218	0
2020-08-05 12:20:00	1.47218	1.47184	1.47218	0
2020-08-05 12:25:00	1.47184	1.471874	1.47184	0
2020-08-05 12:30:00	1.47218	1.471874	1.47218	0
2020-08-05 12:35:00	1.47217	1.471941	1.47217	0
2020-08-05 12:40:00	1.47183	1.47194	1.47183	0
2020-08-05 12:45:00	1.47182	1.471972	1.47182	0
2020-08-05 12:50:00	1.4718	1.471968	1.4718	0
2020-08-05 12:55:00	1.47179	1.471963	1.47179	0
2020-08-05 13:00:00	1.47179	1.471958	1.47179	0
2020-08-05 13:05:00	1.47178	1.471918	1.47178	0
2020-08-05 13:10:00	1.47313	1.472013	1.47313	0
2020-08-05 13:15:00	1.47314	1.472143	1.47314	0
2020-08-05 13:20:00	1.4728	1.472205	1.4728	0
2020-08-05 13:25:00	1.47247	1.472235	1.47247	0
2020-08-05 13:30:00	1.47214	1.472266	1.47214	0
2020-08-05 13:35:00	1.47248	1.472332	1.47248	0
2020-08-05 13:40:00	1.47215	1.472367	1.47215	0
2020-08-05 13:45:00	1.47317	1.472505	1.47317	0
2020-08-05 13:50:00	1.4789	1.473216	1.4789	0
2020-08-05 13:55:00	1.47654	1.473692	1.47654	0
2020-08-05 14:00:00	1.47452	1.473831	1.47452	0
2020-08-05 14:05:00	1.47385	1.473902	1.47385	0
2020-08-05 14:10:00	1.47318	1.47394	1.47318	0
2020-08-05 14:15:00	1.47284	1.473977	1.47284	0
2020-08-05 14:20:00	1.47284	1.474047	1.47284	0
2020-08-05 14:25:00	1.47251	1.47405	1.47251	0
2020-08-05 14:30:00	1.47285	1.47412	1.47285	0
2020-08-05 14:35:00	1.47285	1.474088	1.47285	0
2020-08-05 14:40:00	1.47251	1.473449	1.47251	0
2020-08-05 14:45:00	1.47251	1.473046	1.47251	0
2020-08-05 14:50:00	1.47285	1.472879	1.47285	0
2020-08-05 14:55:00	1.47319	1.472813	1.47319	0
2020-08-05 15:00:00	1.47251	1.472746	1.47251	0
2020-08-05 15:05:00	1.47285	1.472747	1.47285	0
2020-08-05 15:10:00	1.47319	1.472782	1.47319	0
2020-08-05 15:15:00	1.47251	1.472782	1.47251	0
2020-08-05 15:20:00	1.47251	1.472748	1.47251	0
2020-08-05 15:25:00	1.47285	1.472748	1.47285	0
2020-08-05 15:30:00	1.47285	1.472782	1.47285	0
2020-08-05 15:35:00	1.47319	1.47285	1.47319	0
2020-08-05 15:40:00	1.47319	1.472884	1.47319	0
2020-08-05 15:45:00	1.47319	1.472884	1.47319	0
2020-08-05 15:50:00	1.47251	1.472884	1.47251	0
2020-08-05 15:55:00	1.47251	1.47285	1.47251	0
2020-08-05 16:00:00	1.47319	1.47285	1.47319	0
2020-08-05 16:05:00	1.47319	1.472918	1.47319	0
2020-08-05 16:10:00	1.47285	1.472952	1.47285	0
2020-08-05 16:15:00	1.47318	1.472985	1.47318	0
2020-08-05 16:20:00	1.47284	1.472984	1.47284	0
2020-08-05 16:25:00	1.47283	1.472948	1.47283	0
2020-08-05 16:30:00	1.47283	1.472912	1.47283	0
2020-08-05 16:35:00	1.47317	1.47291	1.47317	0
2020-08-05 16:40:00	1.47351	1.47301	1.47351	0
2020-08-05 16:45:00	1.47351	1.47311	1.47351	0
2020-08-05 16:50:00	1.47249	1.47304	1.47249	0
2020-08-05 16:55:00	1.47351	1.473072	1.47351	0
2020-08-05 17:00:00	1.4735	1.473137	1.4735	0
2020-08-05 17:05:00	1.47282	1.473101	1.47282	0
2020-08-05 17:10:00	1.47383	1.4732	1.47383	0
2020-08-05 17:15:00	1.47315	1.473232	1.47315	0
2020-08-05 17:20:00	1.47383	1.473332	1.47383	0
2020-08-05 17:25:00	1.47315	1.47333	1.47315	0
2020-08-05 17:30:00	1.47315	1.473294	1.47315	0
2020-08-05 17:35:00	1.47383	1.473326	1.47383	0
2020-08-05 17:40:00	1.47349	1.473426	1.47349	0
2020-08-05 17:45:00	1.47383	1.473458	1.47383	0
2020-08-05 17:50:00	1.4735	1.473458	1.4735	0
2020-08-05 17:55:00	1.4735	1.473526	1.4735	0
2020-08-05 18:00:00	1.47317	1.47346	1.47317	0
2020-08-05 18:05:00	1.47385	1.47353	1.47385	0
2020-08-05 18:10:00	1.47351	1.473498	1.47351	0
2020-08-05 18:15:00	1.47385	1.473568	1.47385	0
2020-08-05 18:20:00	1.47385	1.473638	1.47385	0
2020-08-05 18:25:00	1.47351	1.473606	1.47351	0
2020-08-05 18:30:00	1.47384	1.473641	1.47384	0
2020-08-05 18:35:00	1.47317	1.473575	1.47317	0
2020-08-05 18:40:00	1.47384	1.473609	1.47384	0
2020-08-05 18:45:00	1.47384	1.473643	1.47384	0
2020-08-05 18:50:00	1.47384	1.47371	1.47384	0
2020-08-05 18:55:00	1.47384	1.473709	1.47384	0
2020-08-05 19:00:00	1.47384	1.473742	1.47384	0
2020-08-05 19:05:00	1.4735	1.473707	1.4735	0
2020-08-05 19:10:00	1.47384	1.473706	1.47384	0
2020-08-05 19:15:00	1.4735	1.473705	1.4735	0
2020-08-05 19:20:00	1.47349	1.47367	1.47349	0
2020-08-05 19:25:00	1.47383	1.473736	1.47383	0
2020-08-05 19:30:00	1.47383	1.473735	1.47383	0
2020-08-05 19:35:00	1.47383	1.473734	1.47383	0
2020-08-05 19:40:00	1.47384	1.473734	1.47384	0
2020-08-05 19:45:00	1.4735	1.4737	1.4735	0
2020-08-05 19:50:00	1.47351	1.473667	1.47351	0
2020-08-05 19:55:00	1.47351	1.473668	1.47351	0
2020-08-05 20:00:00	1.47351	1.473635	1.47351	0
2020-08-05 20:05:00	1.47385	1.47367	1.47385	0
2020-08-05 20:10:00	1.47386	1.473707	1.47386	0
2020-08-05 20:15:00	1.47386	1.47371	1.47386	0
2020-08-05 20:20:00	1.47385	1.473712	1.47385	0
2020-08-05 20:25:00	1.47385	1.473714	1.47385	0
2020-08-05 20:30:00	1.47384	1.473714	1.47384	0
2020-08-05 20:35:00	1.47384	1.473748	1.47384	0
2020-08-05 20:40:00	1.47383	1.47378	1.47383	0
2020-08-05 20:45:00	1.47383	1.473812	1.47383	0
2020-08-05 20:50:00	1.47383	1.473844	1.47383	0
2020-08-05 20:55:00	1.4735	1.473809	1.4735	0
2020-08-05 21:00:00	1.47384	1.473807	1.47384	0
2020-08-05 21:05:00	1.47384	1.473805	1.47384	0
2020-08-05 21:10:00	1.4735	1.47377	1.4735	0
2020-08-05 21:15:00	1.47384	1.473769	1.47384	0
2020-08-05 21:20:00	1.47418	1.473803	1.47418	0
2020-08-05 21:25:00	1.47351	1.47377	1.47351	0
2020-08-05 21:30:00	1.47385	1.473772	1.47385	0
2020-08-05 21:35:00	1.47386	1.473775	1.47386	0
2020-08-05 21:40:00	1.47386	1.473778	1.47386	0
2020-08-05 21:45:00	1.47386	1.473814	1.47386	0
2020-08-05 21:50:00	1.47387	1.473817	1.47387	0
2020-08-05 21:55:00	1.47387	1.47382	1.47387	0
2020-08-05 22:00:00	1.47421	1.473891	1.47421	0
2020-08-05 22:05:00	1.47387	1.473894	1.47387	0
2020-08-05 22:10:00	1.47387	1.473863	1.47387	0
2020-08-05 22:15:00	1.47387	1.473899	1.47387	0
2020-08-05 22:20:00	1.47387	1.473901	1.47387	0
2020-08-05 22:25:00	1.47387	1.473902	1.47387	0
2020-08-05 22:30:00	1.47421	1.473937	1.47421	0
2020-08-05 22:35:00	1.47386	1.473937	1.47386	0
2020-08-05 22:40:00	1.47386	1.473936	1.47386	0
2020-08-05 22:45:00	1.47385	1.473934	1.47385	0
2020-08-05 22:50:00	1.47385	1.473898	1.47385	0
2020-08-05 22:55:00	1.47384	1.473895	1.47384	0
2020-08-05 23:00:00	1.47384	1.473892	1.47384	0
2020-08-05 23:05:00	1.47417	1.473922	1.47417	0
2020-08-05 23:10:00	1.47383	1.473918	1.47383	0
2020-08-05 23:15:00	1.47417	1.473948	1.47417	0
2020-08-05 23:20:00	1.47417	1.473944	1.47417	0
2020-08-05 23:25:00	1.47452	1.47401	1.47452	0
2020-08-05 23:30:00	1.47418	1.474042	1.47418	0
2020-08-05 23:35:00	1.47385	1.474042	1.47385	0
2020-08-05 23:40:00	1.47419	1.474076	1.47419	0
2020-08-05 23:45:00	1.47385	1.474077	1.47385	0
2020-08-05 23:50:00	1.47386	1.474079	1.47386	0
2020-08-05 23:55:00	1.47386	1.474048	1.47386	0
2020-08-06 00:00:00	1.4742	1.474085	1.4742	0
2020-08-06 00:05:00	1.47454	1.474122	1.47454	0
2020-08-06 00:10:00	1.47386	1.474091	1.47386	0
2020-08-06 00:15:00	1.47419	1.474058	1.47419	0
2020-08-06 00:20:00	1.47385	1.474025	1.47385	0
2020-08-06 00:25:00	1.47385	1.474025	1.47385	0
2020-08-06 00:30:00	1.47385	1.473991	1.47385	0
2020-08-06 00:35:00	1.47385	1.473991	1.47385	0
2020-08-06 00:40:00	1.47385	1.47399	1.47385	0
2020-08-06 00:45:00	1.47419	1.474023	1.47419	0
2020-08-06 00:50:00	1.47385	1.473988	1.47385	0
2020-08-06 00:55:00	1.47385	1.473919	1.47385	0
2020-08-06 01:00:00	1.47385	1.473918	1.47385	0
2020-08-06 01:05:00	1.47453	1.473952	1.47453	0
2020-08-06 01:10:00	1.47419	1.473986	1.47419	0
2020-08-06 01:15:00	1.47385	1.473986	1.47385	0
2020-08-06 01:20:00	1.47419	1.47402	1.47419	0
2020-08-06 01:25:00	1.47419	1.474054	1.47419	0
2020-08-06 01:30:00	1.47521	1.47419	1.47521	0
2020-08-06 01:35:00	1.47487	1.474258	1.47487	0
2020-08-06 01:40:00	1.47453	1.474326	1.47453	0
2020-08-06 01:45:00	1.47453	1.474394	1.47453	0
2020-08-06 01:50:00	1.47419	1.474428	1.47419	0
2020-08-06 01:55:00	1.47453	1.474428	1.47453	0
2020-08-06 02:00:00	1.47453	1.474462	1.47453	0
2020-08-06 02:05:00	1.47385	1.474462	1.47385	0
2020-08-06 02:10:00	1.47385	1.474428	1.47385	0
2020-08-06 02:15:00	1.47419	1.474428	1.47419	0
2020-08-06 02:20:00	1.47385	1.474292	1.47385	0
2020-08-06 02:25:00	1.47385	1.47419	1.47385	0
2020-08-06 02:30:00	1.47419	1.474156	1.47419	0
2020-08-06 02:35:00	1.47385	1.474088	1.47385	0
2020-08-06 02:40:00	1.47385	1.474054	1.47385	0
2020-08-06 02:45:00	1.47419	1.47402	1.47419	0
2020-08-06 02:50:00	1.47453	1.47402	1.47453	0
2020-08-06 02:55:00	1.47453	1.474088	1.47453	0
2020-08-06 03:00:00	1.47419	1.474122	1.47419	0
2020-08-06 03:05:00	1.47386	1.474089	1.47386	0
2020-08-06 03:10:00	1.4742	1.474124	1.4742	0
2020-08-06 03:15:00	1.4742	1.474159	1.4742	0
2020-08-06 03:20:00	1.47454	1.474194	1.47454	0
2020-08-06 03:25:00	1.4742	1.474229	1.4742	0
2020-08-06 03:30:00	1.47421	1.474265	1.47421	0
2020-08-06 03:35:00	1.47454	1.4743	1.47454	0
2020-08-06 03:40:00	1.47421	1.474268	1.47421	0
2020-08-06 03:45:00	1.47386	1.474201	1.47386	0
2020-08-06 03:50:00	1.47386	1.474168	1.47386	0
2020-08-06 03:55:00	1.47421	1.474203	1.47421	0
2020-08-06 04:00:00	1.47454	1.474237	1.47454	0
2020-08-06 04:05:00	1.47454	1.474271	1.47454	0
2020-08-06 04:10:00	1.47453	1.47427	1.47453	0
2020-08-06 04:15:00	1.47453	1.474303	1.47453	0
2020-08-06 04:20:00	1.47452	1.474334	1.47452	0
2020-08-06 04:25:00	1.47452	1.474332	1.47452	0
2020-08-06 04:30:00	1.47452	1.474363	1.47452	0
2020-08-06 04:35:00	1.47417	1.474394	1.47417	0
2020-08-06 04:40:00	1.47451	1.474459	1.47451	0
2020-08-06 04:45:00	1.47417	1.474455	1.47417	0
2020-08-06 04:50:00	1.47383	1.474384	1.47383	0
2020-08-06 04:55:00	1.47383	1.474313	1.47383	0
2020-08-06 05:00:00	1.47417	1.474277	1.47417	0
2020-08-06 05:05:00	1.47384	1.474208	1.47384	0
2020-08-06 05:10:00	1.47418	1.474174	1.47418	0
2020-08-06 05:15:00	1.47418	1.47414	1.47418	0
2020-08-06 05:20:00	1.47452	1.47414	1.47452	0
2020-08-06 05:25:00	1.47453	1.474176	1.47453	0
2020-08-06 05:30:00	1.47419	1.474144	1.47419	0
2020-08-06 05:35:00	1.47453	1.47418	1.47453	0
2020-08-06 05:40:00	1.47385	1.474182	1.47385	0
2020-08-06 05:45:00	1.47385	1.474184	1.47385	0
2020-08-06 05:50:00	1.47419	1.474186	1.47419	0
2020-08-06 05:55:00	1.47453	1.474255	1.47453	0
2020-08-06 06:00:00	1.47453	1.47429	1.47453	0
2020-08-06 06:05:00	1.47453	1.474325	1.47453	0
2020-08-06 06:10:00	1.47419	1.474292	1.47419	0
2020-08-06 06:15:00	1.47419	1.474258	1.47419	0
2020-08-06 06:20:00	1.47453	1.474292	1.47453	0
2020-08-06 06:25:00	1.47419	1.474258	1.47419	0
2020-08-06 06:30:00	1.47418	1.474291	1.47418	0
2020-08-06 06:35:00	1.47417	1.474323	1.47417	0
2020-08-06 06:40:00	1.47451	1.474355	1.47451	0
2020-08-06 06:45:00	1.47417	1.474319	1.47417	0
2020-08-06 06:50:00	1.47451	1.474317	1.47451	0
2020-08-06 06:55:00	1.47417	1.474281	1.47417	0
2020-08-06 07:00:00	1.47451	1.474313	1.47451	0
2020-08-06 07:05:00	1.47383	1.474277	1.47383	0
2020-08-06 07:10:00	1.47417	1.474241	1.47417	0
2020-08-06 07:15:00	1.47417	1.474239	1.47417	0
2020-08-06 07:20:00	1.47451	1.474272	1.47451	0
2020-08-06 07:25:00	1.47452	1.474307	1.47452	0
2020-08-06 07:30:00	1.47384	1.47424	1.47384	0
2020-08-06 07:35:00	1.47452	1.474275	1.47452	0
2020-08-06 07:40:00	1.47992	1.474816	1.47992	0
2020-08-06 07:45:00	1.48397	1.475796	1.48397	0
2020-08-06 07:50:00	1.48599	1.476944	1.48599	0
2020-08-06 07:55:00	1.48531	1.478092	1.48531	0
2020-08-06 08:00:00	1.48025	1.4787	1.48025	0
2020-08-06 08:05:00	1.47788	1.479071	1.47788	0
2020-08-06 08:10:00	1.47551	1.479171	1.47551	0
2020-08-06 08:15:00	1.4745	1.479169	1.4745	0
2020-08-06 08:20:00	1.47415	1.4792	1.47415	0
2020-08-06 08:25:00	1.47415	1.479163	1.47415	0
2020-08-06 08:30:00	1.47381	1.478552	1.47381	0
2020-08-06 08:35:00	1.47381	1.477536	1.47381	0
2020-08-06 08:40:00	1.47415	1.476352	1.47415	0
2020-08-06 08:45:00	1.47381	1.475202	1.47381	0
2020-08-06 08:50:00	1.47314	1.474491	1.47314	0
2020-08-06 08:55:00	1.47416	1.474119	1.47416	0
2020-08-06 09:00:00	1.47383	1.473951	1.47383	0
2020-08-06 09:05:00	1.47383	1.473884	1.47383	0
2020-08-06 09:10:00	1.47384	1.473853	1.47384	0
2020-08-06 09:15:00	1.47384	1.473822	1.47384	0
2020-08-06 09:20:00	1.47351	1.473792	1.47351	0
2020-08-06 09:25:00	1.47384	1.473795	1.47384	0
2020-08-06 09:30:00	1.47351	1.473731	1.47351	0
2020-08-06 09:35:00	1.47384	1.473734	1.47384	0
2020-08-06 09:40:00	1.47385	1.473805	1.47385	0
2020-08-06 09:45:00	1.47351	1.47374	1.47351	0
2020-08-06 09:50:00	1.47385	1.473742	1.47385	0
2020-08-06 09:55:00	1.47351	1.47371	1.47351	0
2020-08-06 10:00:00	1.47351	1.473677	1.47351	0
2020-08-06 10:05:00	1.47959	1.474252	1.47959	0
2020-08-06 10:10:00	1.48094	1.474995	1.48094	0
2020-08-06 10:15:00	1.4779	1.475401	1.4779	0
2020-08-06 10:20:00	1.47554	1.475604	1.47554	0
2020-08-06 10:25:00	1.47453	1.475673	1.47453	0
2020-08-06 10:30:00	1.47352	1.47564	1.47352	0
2020-08-06 10:35:00	1.47352	1.475641	1.47352	0
2020-08-06 10:40:00	1.47386	1.475642	1.47386	0
2020-08-06 10:45:00	1.47319	1.47561	1.47319	0
2020-08-06 10:50:00	1.47319	1.475578	1.47319	0
2020-08-06 10:55:00	1.47318	1.474937	1.47318	0
2020-08-06 11:00:00	1.47318	1.474161	1.47318	0
2020-08-06 11:05:00	1.47318	1.473689	1.47318	0
2020-08-06 11:10:00	1.47317	1.473452	1.47317	0
2020-08-06 11:15:00	1.47317	1.473316	1.47317	0
2020-08-06 11:20:00	1.47351	1.473315	1.47351	0
2020-08-06 11:25:00	1.47351	1.473314	1.47351	0
2020-08-06 11:30:00	1.47351	1.473279	1.47351	0
2020-08-06 11:35:00	1.47351	1.473311	1.47351	0
2020-08-06 11:40:00	1.47351	1.473343	1.47351	0
2020-08-06 11:45:00	1.47318	1.473343	1.47318	0
2020-08-06 11:50:00	1.47318	1.473343	1.47318	0
2020-08-06 11:55:00	1.47319	1.473344	1.47319	0
2020-08-06 12:00:00	1.47319	1.473346	1.47319	0
2020-08-06 12:05:00	1.47386	1.473415	1.47386	0
2020-08-06 12:10:00	1.47319	1.473383	1.47319	0
2020-08-06 12:15:00	1.47386	1.473418	1.47386	0
2020-08-06 12:20:00	1.47386	1.473453	1.47386	0
2020-08-06 12:25:00	1.47353	1.473455	1.47353	0
2020-08-06 12:30:00	1.47353	1.473457	1.47353	0
2020-08-06 12:35:00	1.47353	1.473492	1.47353	0
2020-08-06 12:40:00	1.47353	1.473527	1.47353	0
2020-08-06 12:45:00	1.47352	1.47356	1.47352	0
2020-08-06 12:50:00	1.47318	1.473559	1.47318	0
2020-08-06 12:55:00	1.47352	1.473525	1.47352	0
2020-08-06 13:00:00	1.47385	1.473591	1.47385	0
2020-08-06 13:05:00	1.47318	1.473523	1.47318	0
2020-08-06 13:10:00	1.47352	1.473489	1.47352	0
2020-08-06 13:15:00	1.47352	1.473488	1.47352	0
2020-08-06 13:20:00	1.47386	1.473521	1.47386	0
2020-08-06 13:25:00	1.47352	1.47352	1.47352	0
2020-08-06 13:30:00	1.47352	1.473519	1.47352	0
2020-08-06 13:35:00	1.47353	1.47352	1.47353	0
2020-08-06 13:40:00	1.47353	1.473555	1.47353	0
2020-08-06 13:45:00	1.47353	1.473556	1.47353	0
2020-08-06 13:50:00	1.47386	1.473557	1.47386	0
2020-08-06 13:55:00	1.47386	1.473625	1.47386	0
2020-08-06 14:00:00	1.47352	1.473625	1.47352	0
2020-08-06 14:05:00	1.47319	1.473592	1.47319	0
2020-08-06 14:10:00	1.47352	1.473558	1.47352	0
2020-08-06 14:15:00	1.47385	1.473591	1.47385	0
2020-08-06 14:20:00	1.47352	1.473591	1.47352	0
2020-08-06 14:25:00	1.47385	1.473623	1.47385	0
2020-08-06 14:30:00	1.47824	1.474094	1.47824	0
2020-08-06 14:35:00	1.48263	1.475004	1.48263	0
2020-08-06 14:40:00	1.48229	1.475847	1.48229	0
2020-08-06 14:45:00	1.47756	1.476217	1.47756	0
2020-08-06 14:50:00	1.47554	1.476419	1.47554	0
2020-08-06 14:55:00	1.47418	1.476518	1.47418	0
2020-08-06 15:00:00	1.47418	1.476584	1.47418	0
2020-08-06 15:05:00	1.47351	1.47655	1.47351	0
2020-08-06 15:10:00	1.47384	1.476582	1.47384	0
2020-08-06 15:15:00	1.47351	1.476548	1.47351	0
2020-08-06 15:20:00	1.47385	1.476109	1.47385	0
2020-08-06 15:25:00	1.47385	1.475231	1.47385	0
2020-08-06 15:30:00	1.47385	1.474387	1.47385	0
2020-08-06 15:35:00	1.47352	1.473983	1.47352	0
2020-08-06 15:40:00	1.47386	1.473815	1.47386	0
2020-08-06 15:45:00	1.47352	1.473749	1.47352	0
2020-08-06 15:50:00	1.47319	1.47365	1.47319	0
2020-08-06 15:55:00	1.47386	1.473685	1.47386	0
2020-08-06 16:00:00	1.47386	1.473687	1.47386	0
2020-08-06 16:05:00	1.47386	1.473722	1.47386	0
2020-08-06 16:10:00	1.47385	1.473722	1.47385	0
2020-08-06 16:15:00	1.47351	1.473688	1.47351	0
2020-08-06 16:20:00	1.47385	1.473688	1.47385	0
2020-08-06 16:25:00	1.47351	1.473687	1.47351	0
2020-08-06 16:30:00	1.47384	1.473685	1.47384	0
2020-08-06 16:35:00	1.47385	1.473718	1.47385	0
2020-08-06 16:40:00	1.47385	1.473784	1.47385	0
2020-08-06 16:45:00	1.47385	1.473783	1.47385	0
2020-08-06 16:50:00	1.47385	1.473782	1.47385	0
2020-08-06 16:55:00	1.47318	1.473714	1.47318	0
2020-08-06 17:00:00	1.47352	1.473681	1.47352	0
2020-08-06 17:05:00	1.47386	1.473716	1.47386	0
2020-08-06 17:10:00	1.47318	1.473649	1.47318	0
2020-08-06 17:15:00	1.47318	1.473616	1.47318	0
2020-08-06 17:20:00	1.47385	1.473617	1.47385	0
2020-08-06 17:25:00	1.47384	1.473616	1.47384	0
2020-08-06 17:30:00	1.47452	1.473683	1.47452	0
2020-08-06 17:35:00	1.47384	1.473682	1.47384	0
2020-08-06 17:40:00	1.47384	1.473681	1.47384	0
2020-08-06 17:45:00	1.47418	1.473781	1.47418	0
2020-08-06 17:50:00	1.47384	1.473813	1.47384	0
2020-08-06 17:55:00	1.47384	1.473811	1.47384	0
2020-08-06 18:00:00	1.47384	1.473877	1.47384	0
2020-08-06 18:05:00	1.47384	1.473943	1.47384	0
2020-08-06 18:10:00	1.47384	1.473942	1.47384	0
2020-08-06 18:15:00	1.47385	1.473943	1.47385	0
2020-08-06 18:20:00	1.47385	1.473876	1.47385	0
2020-08-06 18:25:00	1.47385	1.473877	1.47385	0
2020-08-06 18:30:00	1.47385	1.473878	1.47385	0
2020-08-06 18:35:00	1.47419	1.473879	1.47419	0
2020-08-06 18:40:00	1.47386	1.473881	1.47386	0
2020-08-06 18:45:00	1.47386	1.473883	1.47386	0
2020-08-06 18:50:00	1.47386	1.473885	1.47386	0
2020-08-06 18:55:00	1.47419	1.47392	1.47419	0
2020-08-06 19:00:00	1.47419	1.473955	1.47419	0
2020-08-06 19:05:00	1.47385	1.473955	1.47385	0
2020-08-06 19:10:00	1.47385	1.473955	1.47385	0
2020-08-06 19:15:00	1.47385	1.473955	1.47385	0
2020-08-06 19:20:00	1.47452	1.474022	1.47452	0
2020-08-06 19:25:00	1.47418	1.474021	1.47418	0
2020-08-06 19:30:00	1.47384	1.474019	1.47384	0
2020-08-06 19:35:00	1.47384	1.474017	1.47384	0
2020-08-06 19:40:00	1.47384	1.474015	1.47384	0
2020-08-06 19:45:00	1.47384	1.47398	1.47384	0
2020-08-06 19:50:00	1.47383	1.473944	1.47383	0
2020-08-06 19:55:00	1.47383	1.473942	1.47383	0
2020-08-06 20:00:00	1.47383	1.47394	1.47383	0
2020-08-06 20:05:00	1.47382	1.473937	1.47382	0
2020-08-06 20:10:00	1.47382	1.473867	1.47382	0
2020-08-06 20:15:00	1.47381	1.47383	1.47381	0
2020-08-06 20:20:00	1.47415	1.473861	1.47415	0
2020-08-06 20:25:00	1.47415	1.473892	1.47415	0
2020-08-06 20:30:00	1.47381	1.473889	1.47381	0
2020-08-06 20:35:00	1.47381	1.473886	1.47381	0
2020-08-06 20:40:00	1.47381	1.473884	1.47381	0
2020-08-06 20:45:00	1.47381	1.473882	1.47381	0
2020-08-06 20:50:00	1.47449	1.473948	1.47449	0
2020-08-06 20:55:00	1.47382	1.473948	1.47382	0
2020-08-06 21:00:00	1.47383	1.473949	1.47383	0
2020-08-06 21:05:00	1.47383	1.473951	1.47383	0
2020-08-06 21:10:00	1.47384	1.47392	1.47384	0
2020-08-06 21:15:00	1.47385	1.47389	1.47385	0
2020-08-06 21:20:00	1.47385	1.473894	1.47385	0
2020-08-06 21:25:00	1.47385	1.473898	1.47385	0
2020-08-06 21:30:00	1.47419	1.473936	1.47419	0
2020-08-06 21:35:00	1.47386	1.473941	1.47386	0
2020-08-06 21:40:00	1.47386	1.473878	1.47386	0
2020-08-06 21:45:00	1.4742	1.473916	1.4742	0
2020-08-06 21:50:00	1.47386	1.473919	1.47386	0
2020-08-06 21:55:00	1.47386	1.473922	1.47386	0
2020-08-06 22:00:00	1.47386	1.473924	1.47386	0
2020-08-06 22:05:00	1.47386	1.473925	1.47386	0
2020-08-06 22:10:00	1.47386	1.473926	1.47386	0
2020-08-06 22:15:00	1.47386	1.473927	1.47386	0
2020-08-06 22:20:00	1.47386	1.473894	1.47386	0
2020-08-06 22:25:00	1.4742	1.473928	1.4742	0
2020-08-06 22:30:00	1.47386	1.473928	1.47386	0
2020-08-06 22:35:00	1.47385	1.473893	1.47385	0
2020-08-06 22:40:00	1.47418	1.473925	1.47418	0
2020-08-06 22:45:00	1.47384	1.473923	1.47384	0
2020-08-06 22:50:00	1.47384	1.473921	1.47384	0
2020-08-06 22:55:00	1.47418	1.473953	1.47418	0
2020-08-06 23:00:00	1.47384	1.473951	1.47384	0
2020-08-06 23:05:00	1.47417	1.473982	1.47417	0
2020-08-06 23:10:00	1.47451	1.474047	1.47451	0
2020-08-06 23:15:00	1.47417	1.474044	1.47417	0
2020-08-06 23:20:00	1.47383	1.474041	1.47383	0
2020-08-06 23:25:00	1.47451	1.474107	1.47451	0
2020-08-06 23:30:00	1.47384	1.474073	1.47384	0
2020-08-06 23:35:00	1.47384	1.474073	1.47384	0
2020-08-06 23:40:00	1.47384	1.474073	1.47384	0
2020-08-06 23:45:00	1.47384	1.474039	1.47384	0
2020-08-06 23:50:00	1.47384	1.474039	1.47384	0
2020-08-06 23:55:00	1.47418	1.47404	1.47418	0
2020-08-07 00:00:00	1.47385	1.473974	1.47385	0
2020-08-07 00:05:00	1.47418	1.473975	1.47418	0
2020-08-07 00:10:00	1.47452	1.474044	1.47452	0
2020-08-07 00:15:00	1.47452	1.474045	1.47452	0
2020-08-07 00:20:00	1.47452	1.474113	1.47452	0
2020-08-07 00:25:00	1.47418	1.474147	1.47418	0
2020-08-07 00:30:00	1.47385	1.474148	1.47385	0
2020-08-07 00:35:00	1.47453	1.474217	1.47453	0
2020-08-07 00:40:00	1.47419	1.474252	1.47419	0
2020-08-07 00:45:00	1.47385	1.474219	1.47385	0
2020-08-07 00:50:00	1.47385	1.474219	1.47385	0
2020-08-07 00:55:00	1.47385	1.474186	1.47385	0
2020-08-07 01:00:00	1.47452	1.474186	1.47452	0
2020-08-07 01:05:00	1.47452	1.474186	1.47452	0
2020-08-07 01:10:00	1.47384	1.474118	1.47384	0
2020-08-07 01:15:00	1.47383	1.474083	1.47383	0
2020-08-07 01:20:00	1.47382	1.47408	1.47382	0
2020-08-07 01:25:00	1.47382	1.474009	1.47382	0
2020-08-07 01:30:00	1.47449	1.474039	1.47449	0
2020-08-07 01:35:00	1.47415	1.474069	1.47415	0
2020-08-07 01:40:00	1.4745	1.474134	1.4745	0
2020-08-07 01:45:00	1.4745	1.474199	1.4745	0
2020-08-07 01:50:00	1.47383	1.47413	1.47383	0
2020-08-07 01:55:00	1.47451	1.474129	1.47451	0
2020-08-07 02:00:00	1.47451	1.474196	1.47451	0
2020-08-07 02:05:00	1.47417	1.47423	1.47417	0
2020-08-07 02:10:00	1.47451	1.474299	1.47451	0
2020-08-07 02:15:00	1.47384	1.474301	1.47384	0
2020-08-07 02:20:00	1.47452	1.474304	1.47452	0
2020-08-07 02:25:00	1.47452	1.474341	1.47452	0
2020-08-07 02:30:00	1.47385	1.474276	1.47385	0
2020-08-07 02:35:00	1.47385	1.474211	1.47385	0
2020-08-07 02:40:00	1.47419	1.474247	1.47419	0
2020-08-07 02:45:00	1.47386	1.474182	1.47386	0
2020-08-07 02:50:00	1.47386	1.474117	1.47386	0
2020-08-07 02:55:00	1.4742	1.47412	1.4742	0
2020-08-07 03:00:00	1.4742	1.474089	1.4742	0
2020-08-07 03:05:00	1.47454	1.474159	1.47454	0
2020-08-07 03:10:00	1.47454	1.474161	1.47454	0
2020-08-07 03:15:00	1.4742	1.474129	1.4742	0
2020-08-07 03:20:00	1.4742	1.474164	1.4742	0
2020-08-07 03:25:00	1.47419	1.474198	1.47419	0
2020-08-07 03:30:00	1.47385	1.474164	1.47385	0
2020-08-07 03:35:00	1.47418	1.474196	1.47418	0
2020-08-07 03:40:00	1.47452	1.474262	1.47452	0
2020-08-07 03:45:00	1.47384	1.474226	1.47384	0
2020-08-07 03:50:00	1.47383	1.474189	1.47383	0
2020-08-07 03:55:00	1.47383	1.474118	1.47383	0
2020-08-07 04:00:00	1.4745	1.474114	1.4745	0
2020-08-07 04:05:00	1.47416	1.47411	1.47416	0
2020-08-07 04:10:00	1.47416	1.474106	1.47416	0
2020-08-07 04:15:00	1.4745	1.474137	1.4745	0
2020-08-07 04:20:00	1.4745	1.474202	1.4745	0
2020-08-07 04:25:00	1.47451	1.474235	1.47451	0
2020-08-07 04:30:00	1.47451	1.474234	1.47451	0
2020-08-07 04:35:00	1.47451	1.474301	1.47451	0
2020-08-07 04:40:00	1.47418	1.474336	1.47418	0
2020-08-07 04:45:00	1.47452	1.474405	1.47452	0
2020-08-07 04:50:00	1.47419	1.474374	1.47419	0
2020-08-07 04:55:00	1.47453	1.474411	1.47453	0
2020-08-07 05:00:00	1.47419	1.474414	1.47419	0
2020-08-07 05:05:00	1.47419	1.474383	1.47419	0
2020-08-07 05:10:00	1.47454	1.474387	1.47454	0
2020-08-07 05:15:00	1.47454	1.47439	1.47454	0
2020-08-07 05:20:00	1.47454	1.474393	1.47454	0
2020-08-07 05:25:00	1.47488	1.47443	1.47488	0
2020-08-07 05:30:00	1.47454	1.474466	1.47454	0
2020-08-07 05:35:00	1.47454	1.474468	1.47454	0
2020-08-07 05:40:00	1.47454	1.474503	1.47454	0
2020-08-07 05:45:00	1.47454	1.474504	1.47454	0
2020-08-07 05:50:00	1.4742	1.474505	1.4742	0
2020-08-07 05:55:00	1.47419	1.474505	1.47419	0
2020-08-07 06:00:00	1.47453	1.474504	1.47453	0
2020-08-07 06:05:00	1.47419	1.474469	1.47419	0
2020-08-07 06:10:00	1.47419	1.474434	1.47419	0
2020-08-07 06:15:00	1.47453	1.474399	1.47453	0
2020-08-07 06:20:00	1.47452	1.474397	1.47452	0
2020-08-07 06:25:00	1.47418	1.474361	1.47418	0
2020-08-07 06:30:00	1.47384	1.474291	1.47384	0
2020-08-07 06:35:00	1.47418	1.474255	1.47418	0
2020-08-07 06:40:00	1.47417	1.474252	1.47417	0
2020-08-07 06:45:00	1.47417	1.47425	1.47417	0
2020-08-07 06:50:00	1.47417	1.474214	1.47417	0
2020-08-07 06:55:00	1.47451	1.474246	1.47451	0
2020-08-07 07:00:00	1.47451	1.474278	1.47451	0
2020-08-07 07:05:00	1.47451	1.474276	1.47451	0
2020-08-07 07:10:00	1.47452	1.474276	1.47452	0
2020-08-07 07:15:00	1.47418	1.474276	1.47418	0
2020-08-07 07:20:00	1.47452	1.474344	1.47452	0
2020-08-07 07:25:00	1.47418	1.474344	1.47418	0
2020-08-07 07:30:00	1.47452	1.474379	1.47452	0
2020-08-07 07:35:00	1.47385	1.474347	1.47385	0
2020-08-07 07:40:00	1.47385	1.474315	1.47385	0
2020-08-07 07:45:00	1.47453	1.474317	1.47453	0
2020-08-07 07:50:00	1.47453	1.474319	1.47453	0
2020-08-07 07:55:00	1.47452	1.47432	1.47452	0
2020-08-07 08:00:00	1.47452	1.47432	1.47452	0
2020-08-07 08:05:00	1.47452	1.474354	1.47452	0
2020-08-07 08:10:00	1.47452	1.474354	1.47452	0
2020-08-07 08:15:00	1.47452	1.474388	1.47452	0
2020-08-07 08:20:00	1.47418	1.474354	1.47418	0
2020-08-07 08:25:00	1.47452	1.474421	1.47452	0
2020-08-07 08:30:00	1.47452	1.474488	1.47452	0
2020-08-07 08:35:00	1.47384	1.474419	1.47384	0
2020-08-07 08:40:00	1.47385	1.474351	1.47385	0
2020-08-07 08:45:00	1.47453	1.474352	1.47453	0
2020-08-07 08:50:00	1.47419	1.474319	1.47419	0
2020-08-07 08:55:00	1.47419	1.474286	1.47419	0
2020-08-07 09:00:00	1.47386	1.47422	1.47386	0
2020-08-07 09:05:00	1.4742	1.474188	1.4742	0
2020-08-07 09:10:00	1.4742	1.47419	1.4742	0
2020-08-07 09:15:00	1.47386	1.474124	1.47386	0
2020-08-07 09:20:00	1.4742	1.474092	1.4742	0
2020-08-07 09:25:00	1.4742	1.474128	1.4742	0
2020-08-07 09:30:00	1.47386	1.474129	1.47386	0
2020-08-07 09:35:00	1.47419	1.474095	1.47419	0
2020-08-07 09:40:00	1.47385	1.474061	1.47385	0
2020-08-07 09:45:00	1.47385	1.474027	1.47385	0
2020-08-07 09:50:00	1.47384	1.474025	1.47384	0
2020-08-07 09:55:00	1.47384	1.473989	1.47384	0
2020-08-07 10:00:00	1.47384	1.473953	1.47384	0
2020-08-07 10:05:00	1.47385	1.473952	1.47385	0
2020-08-07 10:10:00	1.47385	1.473917	1.47385	0
2020-08-07 10:15:00	1.47385	1.473882	1.47385	0
2020-08-07 10:20:00	1.47384	1.47388	1.47384	0
2020-08-07 10:25:00	1.4735	1.473811	1.4735	0
2020-08-07 10:30:00	1.47384	1.47381	1.47384	0
2020-08-07 10:35:00	1.47384	1.473809	1.47384	0
2020-08-07 10:40:00	1.47383	1.473808	1.47383	0
2020-08-07 10:45:00	1.47383	1.473807	1.47383	0
2020-08-07 10:50:00	1.47383	1.473806	1.47383	0
2020-08-07 10:55:00	1.47384	1.473805	1.47384	0
2020-08-07 11:00:00	1.47384	1.473804	1.47384	0
2020-08-07 11:05:00	1.4735	1.473769	1.4735	0
2020-08-07 11:10:00	1.47384	1.473769	1.47384	0
2020-08-07 11:15:00	1.47385	1.473804	1.47385	0
2020-08-07 11:20:00	1.47385	1.473805	1.47385	0
2020-08-07 11:25:00	1.47385	1.473806	1.47385	0
2020-08-07 11:30:00	1.47384	1.473807	1.47384	0
2020-08-07 11:35:00	1.47418	1.473842	1.47418	0
2020-08-07 11:40:00	1.47383	1.473842	1.47383	0
2020-08-07 11:45:00	1.47383	1.473841	1.47383	0
2020-08-07 11:50:00	1.47383	1.47384	1.47383	0
2020-08-07 11:55:00	1.47383	1.473873	1.47383	0
2020-08-07 12:00:00	1.47383	1.473872	1.47383	0
2020-08-07 12:05:00	1.47417	1.473904	1.47417	0
2020-08-07 12:10:00	1.47452	1.473971	1.47452	0
2020-08-07 12:15:00	1.47384	1.47397	1.47384	0
2020-08-07 12:20:00	1.47384	1.47397	1.47384	0
2020-08-07 12:25:00	1.47384	1.473936	1.47384	0
2020-08-07 12:30:00	1.47383	1.473936	1.47383	0
2020-08-07 12:35:00	1.47383	1.473936	1.47383	0
2020-08-07 12:40:00	1.47383	1.473936	1.47383	0
2020-08-07 12:45:00	1.47384	1.473937	1.47384	0
2020-08-07 12:50:00	1.47418	1.473972	1.47418	0
2020-08-07 12:55:00	1.47418	1.473973	1.47418	0
2020-08-07 13:00:00	1.47385	1.473906	1.47385	0
2020-08-07 13:05:00	1.47384	1.473906	1.47384	0
2020-08-07 13:10:00	1.4735	1.473872	1.4735	0
2020-08-07 13:15:00	1.47383	1.473871	1.47383	0
2020-08-07 13:20:00	1.47416	1.473904	1.47416	0
2020-08-07 13:25:00	1.47416	1.473937	1.47416	0
2020-08-07 13:30:00	1.47416	1.47397	1.47416	0
2020-08-07 13:35:00	1.47383	1.473969	1.47383	0
2020-08-07 13:40:00	1.47383	1.473934	1.47383	0
2020-08-07 13:45:00	1.47416	1.473932	1.47416	0
2020-08-07 13:50:00	1.47417	1.473964	1.47417	0
2020-08-07 13:55:00	1.47417	1.473997	1.47417	0
2020-08-07 14:00:00	1.47384	1.474031	1.47384	0
2020-08-07 14:05:00	1.47384	1.474032	1.47384	0
2020-08-07 14:10:00	1.47418	1.474034	1.47418	0
2020-08-07 14:15:00	1.47385	1.474003	1.47385	0
2020-08-07 14:20:00	1.47419	1.474006	1.47419	0
2020-08-07 14:25:00	1.47385	1.474008	1.47385	0
2020-08-07 14:30:00	1.47385	1.47401	1.47385	0
2020-08-07 14:35:00	1.47418	1.474012	1.47418	0
2020-08-07 14:40:00	1.47384	1.473979	1.47384	0
2020-08-07 14:45:00	1.47417	1.473979	1.47417	0
2020-08-07 14:50:00	1.47417	1.474012	1.47417	0
2020-08-07 14:55:00	1.47383	1.474011	1.47383	0
2020-08-07 15:00:00	1.47383	1.473976	1.47383	0
2020-08-07 15:05:00	1.47417	1.474008	1.47417	0
2020-08-07 15:10:00	1.47384	1.473973	1.47384	0
2020-08-07 15:15:00	1.47452	1.47404	1.47452	0
2020-08-07 15:20:00	1.47452	1.474107	1.47452	0
2020-08-07 15:25:00	1.47385	1.474074	1.47385	0
2020-08-07 15:30:00	1.47419	1.474109	1.47419	0
2020-08-07 15:35:00	1.47419	1.474111	1.47419	0
2020-08-07 15:40:00	1.47453	1.474147	1.47453	0
2020-08-07 15:45:00	1.47453	1.474217	1.47453	0
2020-08-07 15:50:00	1.47453	1.474287	1.47453	0
2020-08-07 15:55:00	1.47418	1.474288	1.47418	0
2020-08-07 16:00:00	1.47418	1.474322	1.47418	0
2020-08-07 16:05:00	1.47452	1.474322	1.47452	0
2020-08-07 16:10:00	1.47384	1.474254	1.47384	0
2020-08-07 16:15:00	1.47417	1.474286	1.47417	0
2020-08-07 16:20:00	1.47384	1.474251	1.47384	0
2020-08-07 16:25:00	1.47384	1.474216	1.47384	0
2020-08-07 16:30:00	1.47418	1.474181	1.47418	0
2020-08-07 16:35:00	1.47418	1.474146	1.47418	0
2020-08-07 16:40:00	1.47452	1.474145	1.47452	0
2020-08-07 16:45:00	1.47453	1.47418	1.47453	0
2020-08-07 16:50:00	1.47453	1.474215	1.47453	0
2020-08-07 16:55:00	1.47453	1.474216	1.47453	0
2020-08-07 17:00:00	1.47454	1.474286	1.47454	0
2020-08-07 17:05:00	1.47454	1.474323	1.47454	0
2020-08-07 17:10:00	1.4742	1.474359	1.4742	0
2020-08-07 17:15:00	1.47454	1.474429	1.47454	0
2020-08-07 17:20:00	1.4742	1.474431	1.4742	0
2020-08-07 17:25:00	1.47454	1.474467	1.47454	0
2020-08-07 17:30:00	1.47454	1.474469	1.47454	0
2020-08-07 17:35:00	1.47454	1.47447	1.47454	0
2020-08-07 17:40:00	1.47454	1.474471	1.47454	0
2020-08-07 17:45:00	1.47453	1.474471	1.47453	0
2020-08-07 17:50:00	1.47453	1.47447	1.47453	0
2020-08-07 17:55:00	1.47452	1.474468	1.47452	0
2020-08-07 18:00:00	1.47418	1.474466	1.47418	0
2020-08-07 18:05:00	1.47452	1.474464	1.47452	0
2020-08-07 18:10:00	1.47451	1.474495	1.47451	0
2020-08-07 18:15:00	1.47451	1.474492	1.47451	0
2020-08-07 18:20:00	1.47451	1.474489	1.47451	0
2020-08-07 18:25:00	1.47417	1.474452	1.47417	0
2020-08-07 18:30:00	1.47417	1.474415	1.47417	0
2020-08-07 18:35:00	1.47451	1.474413	1.47451	0
2020-08-07 18:40:00	1.47451	1.474411	1.47451	0
2020-08-07 18:45:00	1.47452	1.474411	1.47452	0
2020-08-07 18:50:00	1.47418	1.474411	1.47418	0
2020-08-07 18:55:00	1.47453	1.474412	1.47453	0
2020-08-07 19:00:00	1.47419	1.47438	1.47419	0
2020-08-07 19:05:00	1.47419	1.474348	1.47419	0
2020-08-07 19:10:00	1.47453	1.47435	1.47453	0
2020-08-07 19:15:00	1.47454	1.474387	1.47454	0
2020-08-07 19:20:00	1.47454	1.474424	1.47454	0
2020-08-07 19:25:00	1.47454	1.474427	1.47454	0
2020-08-07 19:30:00	1.47419	1.474395	1.47419	0
2020-08-07 19:35:00	1.47453	1.474396	1.47453	0
2020-08-07 19:40:00	1.47453	1.474431	1.47453	0
2020-08-07 19:45:00	1.47419	1.474397	1.47419	0
2020-08-07 19:50:00	1.47419	1.474397	1.47419	0
2020-08-07 19:55:00	1.47453	1.474431	1.47453	0
2020-08-07 20:00:00	1.47419	1.474397	1.47419	0
2020-08-07 20:05:00	1.47419	1.474362	1.47419	0
2020-08-07 20:10:00	1.47453	1.474361	1.47453	0
2020-08-07 20:15:00	1.47419	1.474326	1.47419	0
2020-08-07 20:20:00	1.47453	1.47436	1.47453	0
2020-08-07 20:25:00	1.47453	1.47436	1.47453	0
2020-08-07 20:30:00	1.47453	1.47436	1.47453	0
2020-08-07 20:35:00	1.47453	1.474394	1.47453	0
2020-08-07 20:40:00	1.47453	1.474428	1.47453	0
2020-08-07 20:45:00	1.47453	1.474428	1.47453	0
2020-08-07 20:50:00	1.47385	1.474394	1.47385	0
2020-08-07 20:55:00	1.47418	1.474393	1.47418	0
2020-08-07 21:00:00	1.47418	1.474358	1.47418	0
2020-08-07 21:05:00	1.47452	1.474391	1.47452	0
2020-08-07 21:10:00	1.47452	1.47439	1.47452	0
2020-08-07 21:15:00	1.47418	1.474355	1.47418	0
2020-08-07 21:20:00	1.47452	1.474354	1.47452	0
2020-08-07 21:25:00	1.47418	1.474319	1.47418	0
2020-08-07 21:30:00	1.47418	1.474284	1.47418	0
2020-08-07 21:35:00	1.47453	1.474284	1.47453	0
2020-08-07 21:40:00	1.47453	1.474352	1.47453	0
2020-08-07 21:45:00	1.47453	1.474387	1.47453	0
2020-08-07 21:50:00	1.47453	1.474422	1.47453	0
2020-08-07 21:55:00	1.47419	1.474389	1.47419	0
2020-08-07 22:00:00	1.47453	1.47439	1.47453	0
2020-08-07 22:05:00	1.47419	1.474391	1.47419	0
2020-08-07 22:10:00	1.47453	1.474392	1.47453	0
2020-08-07 22:15:00	1.47453	1.474427	1.47453	0
2020-08-07 22:20:00	1.47419	1.474428	1.47419	0
2020-08-07 22:25:00	1.47453	1.474428	1.47453	0
2020-08-07 22:30:00	1.47453	1.474428	1.47453	0
2020-08-07 22:35:00	1.47453	1.474428	1.47453	0
2020-08-07 22:40:00	1.47419	1.474394	1.47419	0
2020-08-07 22:45:00	1.47419	1.474394	1.47419	0
2020-08-07 22:50:00	1.47453	1.474394	1.47453	0
2020-08-07 22:55:00	1.47453	1.474428	1.47453	0
2020-08-07 23:00:00	1.47419	1.474394	1.47419	0
2020-08-07 23:05:00	1.47453	1.474394	1.47453	0
2020-08-07 23:10:00	1.47453	1.474428	1.47453	0
2020-08-07 23:15:00	1.47419	1.474394	1.47419	0
2020-08-07 23:20:00	1.47419	1.47436	1.47419	0
2020-08-07 23:25:00	1.47453	1.47436	1.47453	0
2020-08-07 23:30:00	1.47452	1.474393	1.47452	0
2020-08-07 23:35:00	1.47452	1.474426	1.47452	0
2020-08-07 23:40:00	1.47452	1.474425	1.47452	0
2020-08-07 23:45:00	1.47418	1.47439	1.47418	0
2020-08-07 23:50:00	1.47452	1.474423	1.47452	0
2020-08-07 23:55:00	1.47452	1.474422	1.47452	0
2020-08-08 00:00:00	1.47453	1.474422	1.47453	0
2020-08-08 00:05:00	1.47453	1.474456	1.47453	0
2020-08-08 00:10:00	1.47453	1.47449	1.47453	0
2020-08-08 00:15:00	1.47453	1.47449	1.47453	0
2020-08-08 00:20:00	1.47453	1.474491	1.47453	0
2020-08-08 00:25:00	1.47453	1.474492	1.47453	0
2020-08-08 00:30:00	1.47453	1.474493	1.47453	0
2020-08-08 00:35:00	1.47453	1.474528	1.47453	0
2020-08-08 00:40:00	1.47419	1.474495	1.47419	0
2020-08-08 00:45:00	1.47453	1.474496	1.47453	0
2020-08-08 00:50:00	1.47453	1.474496	1.47453	0
2020-08-08 00:55:00	1.47418	1.474461	1.47418	0
2020-08-08 01:00:00	1.47418	1.474426	1.47418	0
2020-08-08 01:05:00	1.47452	1.474425	1.47452	0
2020-08-08 01:10:00	1.47453	1.474425	1.47453	0
2020-08-08 01:15:00	1.47453	1.474425	1.47453	0
2020-08-08 01:20:00	1.47419	1.474391	1.47419	0
2020-08-08 01:25:00	1.47419	1.474357	1.47419	0
2020-08-08 01:30:00	1.47453	1.474391	1.47453	0
2020-08-08 01:35:00	1.47453	1.474391	1.47453	0
2020-08-08 01:40:00	1.47453	1.474391	1.47453	0
2020-08-08 01:45:00	1.47419	1.474392	1.47419	0
2020-08-08 01:50:00	1.47419	1.474393	1.47419	0
2020-08-08 01:55:00	1.47453	1.474394	1.47453	0
2020-08-08 02:00:00	1.47453	1.474394	1.47453	0
2020-08-08 02:05:00	1.47453	1.474394	1.47453	0
2020-08-08 02:10:00	1.47453	1.474428	1.47453	0
2020-08-08 02:15:00	1.47453	1.474462	1.47453	0
2020-08-08 02:20:00	1.47419	1.474428	1.47419	0
2020-08-08 02:25:00	1.47453	1.474428	1.47453	0
2020-08-08 02:30:00	1.47453	1.474428	1.47453	0
2020-08-08 02:35:00	1.47452	1.474461	1.47452	0
2020-08-08 02:40:00	1.47452	1.474494	1.47452	0
2020-08-08 02:45:00	1.47452	1.474493	1.47452	0
2020-08-08 02:50:00	1.47384	1.474424	1.47384	0
2020-08-08 02:55:00	1.47452	1.474423	1.47452	0
2020-08-08 03:00:00	1.47452	1.474422	1.47452	0
2020-08-08 03:05:00	1.47453	1.474422	1.47453	0
2020-08-08 03:10:00	1.47453	1.474456	1.47453	0
2020-08-08 03:15:00	1.47453	1.474456	1.47453	0
2020-08-08 03:20:00	1.47453	1.474456	1.47453	0
2020-08-08 03:25:00	1.47452	1.474456	1.47452	0
2020-08-08 03:30:00	1.47452	1.474456	1.47452	0
2020-08-08 03:35:00	1.47451	1.474455	1.47451	0
2020-08-08 03:40:00	1.4745	1.474521	1.4745	0
2020-08-08 03:45:00	1.4745	1.474519	1.4745	0
2020-08-08 03:50:00	1.4745	1.474517	1.4745	0
2020-08-08 03:55:00	1.4745	1.474514	1.4745	0
2020-08-08 04:00:00	1.47416	1.474477	1.47416	0
2020-08-08 04:05:00	1.4745	1.474474	1.4745	0
2020-08-08 04:10:00	1.47451	1.474472	1.47451	0
2020-08-08 04:15:00	1.47451	1.474471	1.47451	0
2020-08-08 04:20:00	1.47452	1.474471	1.47452	0
2020-08-08 04:25:00	1.47486	1.474506	1.47486	0
2020-08-08 04:30:00	1.47453	1.474509	1.47453	0
2020-08-08 04:35:00	1.47419	1.474478	1.47419	0
2020-08-08 04:40:00	1.47453	1.474481	1.47453	0
2020-08-08 04:45:00	1.47452	1.474483	1.47452	0
2020-08-08 04:50:00	1.47452	1.474519	1.47452	0
2020-08-08 04:55:00	1.47452	1.474521	1.47452	0
2020-08-08 05:00:00	1.47452	1.474522	1.47452	0
2020-08-08 05:05:00	1.47451	1.474522	1.47451	0
2020-08-08 05:10:00	1.47451	1.474521	1.47451	0
2020-08-08 05:15:00	1.47451	1.474486	1.47451	0
2020-08-08 05:20:00	1.4745	1.474483	1.4745	0
2020-08-08 05:25:00	1.4745	1.474514	1.4745	0
2020-08-08 05:30:00	1.47449	1.47451	1.47449	0
2020-08-08 05:35:00	1.47449	1.474507	1.47449	0
2020-08-08 05:40:00	1.47448	1.474503	1.47448	0
2020-08-08 05:45:00	1.47448	1.474499	1.47448	0
2020-08-08 05:50:00	1.47449	1.474496	1.47449	0
2020-08-08 05:55:00	1.47449	1.474494	1.47449	0
2020-08-08 06:00:00	1.4745	1.474493	1.4745	0
2020-08-08 06:05:00	1.4745	1.474492	1.4745	0
2020-08-08 06:10:00	1.47451	1.474493	1.47451	0
2020-08-08 06:15:00	1.47451	1.474494	1.47451	0
2020-08-08 06:20:00	1.47451	1.474496	1.47451	0
2020-08-08 06:25:00	1.47451	1.474498	1.47451	0
2020-08-08 06:30:00	1.47452	1.474502	1.47452	0
2020-08-08 06:35:00	1.47452	1.474506	1.47452	0
2020-08-08 06:40:00	1.47486	1.474543	1.47486	0
2020-08-08 06:45:00	1.47419	1.474513	1.47419	0
2020-08-08 06:50:00	1.47453	1.474516	1.47453	0
2020-08-08 06:55:00	1.47487	1.474553	1.47487	0
2020-08-08 07:00:00	1.47487	1.474589	1.47487	0
2020-08-08 07:05:00	1.47454	1.474592	1.47454	0
2020-08-08 07:10:00	1.47454	1.474595	1.47454	0
2020-08-08 07:15:00	1.47453	1.474597	1.47453	0
2020-08-08 07:20:00	1.47453	1.474598	1.47453	0
2020-08-08 07:25:00	1.47453	1.474599	1.47453	0
2020-08-08 07:30:00	1.47452	1.474565	1.47452	0
2020-08-08 07:35:00	1.47452	1.474598	1.47452	0
2020-08-08 07:40:00	1.47452	1.474597	1.47452	0
2020-08-08 07:45:00	1.47452	1.474562	1.47452	0
2020-08-08 07:50:00	1.47452	1.474527	1.47452	0
2020-08-08 07:55:00	1.47452	1.474525	1.47452	0
2020-08-08 08:00:00	1.47451	1.474522	1.47451	0
2020-08-08 08:05:00	1.47451	1.47452	1.47451	0
2020-08-08 08:10:00	1.47451	1.474518	1.47451	0
2020-08-08 08:15:00	1.47451	1.474516	1.47451	0
2020-08-08 08:20:00	1.47451	1.474515	1.47451	0
2020-08-08 08:25:00	1.47452	1.474515	1.47452	0
2020-08-08 08:30:00	1.47452	1.474515	1.47452	0
2020-08-08 08:35:00	1.47452	1.474515	1.47452	0
2020-08-08 08:40:00	1.47452	1.474515	1.47452	0
2020-08-08 08:45:00	1.47452	1.474515	1.47452	0
2020-08-08 08:50:00	1.47452	1.474516	1.47452	0
2020-08-08 08:55:00	1.47452	1.474517	1.47452	0
2020-08-08 09:00:00	1.47451	1.474517	1.47451	0
2020-08-08 09:05:00	1.47417	1.474483	1.47417	0
2020-08-08 09:10:00	1.47451	1.474483	1.47451	0
2020-08-08 09:15:00	1.47451	1.474482	1.47451	0
2020-08-08 09:20:00	1.47451	1.474481	1.47451	0
2020-08-08 09:25:00	1.47451	1.47448	1.47451	0
2020-08-08 09:30:00	1.47418	1.474446	1.47418	0
2020-08-08 09:35:00	1.47418	1.474412	1.47418	0
2020-08-08 09:40:00	1.47418	1.474378	1.47418	0
2020-08-08 09:45:00	1.47418	1.474344	1.47418	0
2020-08-08 09:50:00	1.47418	1.474311	1.47418	0
2020-08-08 09:55:00	1.47418	1.474312	1.47418	0
2020-08-08 10:00:00	1.47418	1.474279	1.47418	0
2020-08-08 10:05:00	1.47384	1.474212	1.47384	0
2020-08-08 10:10:00	1.47418	1.474179	1.47418	0
2020-08-08 10:15:00	1.47418	1.474146	1.47418	0
2020-08-08 10:20:00	1.47452	1.47418	1.47452	0
2020-08-08 10:25:00	1.47385	1.474147	1.47385	0
2020-08-08 10:30:00	1.47453	1.474182	1.47453	0
2020-08-08 10:35:00	1.47419	1.474183	1.47419	0
2020-08-08 10:40:00	1.47419	1.474184	1.47419	0
2020-08-08 10:45:00	1.47453	1.474219	1.47453	0
2020-08-08 10:50:00	1.4742	1.474221	1.4742	0
2020-08-08 10:55:00	1.4742	1.474257	1.4742	0
2020-08-08 11:00:00	1.47386	1.474225	1.47386	0
2020-08-08 11:05:00	1.47454	1.474261	1.47454	0
2020-08-08 11:10:00	1.47421	1.47423	1.47421	0
2020-08-08 11:15:00	1.47421	1.474266	1.47421	0
2020-08-08 11:20:00	1.47386	1.474199	1.47386	0
2020-08-08 11:25:00	1.47386	1.474166	1.47386	0
2020-08-08 11:30:00	1.47454	1.474201	1.47454	0
2020-08-08 11:35:00	1.47421	1.474169	1.47421	0
2020-08-08 11:40:00	1.4742	1.474169	1.4742	0
2020-08-08 11:45:00	1.4742	1.474169	1.4742	0
2020-08-08 11:50:00	1.47386	1.474169	1.47386	0
2020-08-08 11:55:00	1.47419	1.474134	1.47419	0
2020-08-08 12:00:00	1.47419	1.474132	1.47419	0
2020-08-08 12:05:00	1.47419	1.47413	1.47419	0
2020-08-08 12:10:00	1.47453	1.474197	1.47453	0
2020-08-08 12:15:00	1.47453	1.474264	1.47453	0
2020-08-08 12:20:00	1.47453	1.474263	1.47453	0
2020-08-08 12:25:00	1.47386	1.474228	1.47386	0
2020-08-08 12:30:00	1.47453	1.474261	1.47453	0
2020-08-08 12:35:00	1.47419	1.47426	1.47419	0
2020-08-08 12:40:00	1.47453	1.474327	1.47453	0
2020-08-08 12:45:00	1.47419	1.474327	1.47419	0
2020-08-08 12:50:00	1.47453	1.474361	1.47453	0
2020-08-08 12:55:00	1.47385	1.474327	1.47385	0
2020-08-08 13:00:00	1.47385	1.474259	1.47385	0
2020-08-08 13:05:00	1.47453	1.474259	1.47453	0
2020-08-08 13:10:00	1.47454	1.47426	1.47454	0
2020-08-08 13:15:00	1.47386	1.47426	1.47386	0
2020-08-08 13:20:00	1.47454	1.474261	1.47454	0
2020-08-08 13:25:00	1.47454	1.474296	1.47454	0
2020-08-08 13:30:00	1.47454	1.474297	1.47454	0
2020-08-08 13:35:00	1.47454	1.474332	1.47454	0
2020-08-08 13:40:00	1.47454	1.474333	1.47454	0
2020-08-08 13:45:00	1.47454	1.474402	1.47454	0
2020-08-08 13:50:00	1.47454	1.474471	1.47454	0
2020-08-08 13:55:00	1.47419	1.474437	1.47419	0
2020-08-08 14:00:00	1.47386	1.474369	1.47386	0
2020-08-08 14:05:00	1.47453	1.474436	1.47453	0
2020-08-08 14:10:00	1.47453	1.474435	1.47453	0
2020-08-08 14:15:00	1.47453	1.474434	1.47453	0
2020-08-08 14:20:00	1.47453	1.474433	1.47453	0
2020-08-08 14:25:00	1.47453	1.474432	1.47453	0
2020-08-08 14:30:00	1.47453	1.474431	1.47453	0
2020-08-08 14:35:00	1.47452	1.474429	1.47452	0
2020-08-08 14:40:00	1.47452	1.474427	1.47452	0
2020-08-08 14:45:00	1.47384	1.474392	1.47384	0
2020-08-08 14:50:00	1.47418	1.474424	1.47418	0
2020-08-08 14:55:00	1.47418	1.474389	1.47418	0
2020-08-08 15:00:00	1.47452	1.474388	1.47452	0
2020-08-08 15:05:00	1.47452	1.474387	1.47452	0
2020-08-08 15:10:00	1.47453	1.474387	1.47453	0
2020-08-08 15:15:00	1.47419	1.474353	1.47419	0
2020-08-08 15:20:00	1.47453	1.474353	1.47453	0
2020-08-08 15:25:00	1.47453	1.474354	1.47453	0
2020-08-08 15:30:00	1.47453	1.474355	1.47453	0
2020-08-08 15:35:00	1.47453	1.474424	1.47453	0
2020-08-08 15:40:00	1.47419	1.474425	1.47419	0
2020-08-08 15:45:00	1.47453	1.47446	1.47453	0
2020-08-08 15:50:00	1.47453	1.474461	1.47453	0
2020-08-08 15:55:00	1.47419	1.474428	1.47419	0
2020-08-08 16:00:00	1.47453	1.474428	1.47453	0
2020-08-08 16:05:00	1.47419	1.474428	1.47419	0
2020-08-08 16:10:00	1.47386	1.474361	1.47386	0
2020-08-08 16:15:00	1.47454	1.474362	1.47454	0
2020-08-08 16:20:00	1.47454	1.474363	1.47454	0
2020-08-08 16:25:00	1.4742	1.47433	1.4742	0
2020-08-08 16:30:00	1.47454	1.474365	1.47454	0
2020-08-08 16:35:00	1.47454	1.474366	1.47454	0
2020-08-08 16:40:00	1.47419	1.474332	1.47419	0
2020-08-08 16:45:00	1.47453	1.474366	1.47453	0
2020-08-08 16:50:00	1.47453	1.474366	1.47453	0
2020-08-08 16:55:00	1.47452	1.474399	1.47452	0
2020-08-08 17:00:00	1.47452	1.474465	1.47452	0
2020-08-08 17:05:00	1.47451	1.474462	1.47451	0
2020-08-08 17:10:00	1.47417	1.474425	1.47417	0
2020-08-08 17:15:00	1.47451	1.474456	1.47451	0
2020-08-08 17:20:00	1.47416	1.474418	1.47416	0
2020-08-08 17:25:00	1.47416	1.47438	1.47416	0
2020-08-08 17:30:00	1.47417	1.474378	1.47417	0
2020-08-08 17:35:00	1.47417	1.474342	1.47417	0
2020-08-08 17:40:00	1.47451	1.47434	1.47451	0
2020-08-08 17:45:00	1.47451	1.474339	1.47451	0
2020-08-08 17:50:00	1.47451	1.474338	1.47451	0
2020-08-08 17:55:00	1.47417	1.474304	1.47417	0
2020-08-08 18:00:00	1.47452	1.474339	1.47452	0
2020-08-08 18:05:00	1.47452	1.47434	1.47452	0
2020-08-08 18:10:00	1.47385	1.474309	1.47385	0
2020-08-08 18:15:00	1.47453	1.474346	1.47453	0
2020-08-08 18:20:00	1.47453	1.474382	1.47453	0
2020-08-08 18:25:00	1.47453	1.474418	1.47453	0
2020-08-08 18:30:00	1.47453	1.47442	1.47453	0
2020-08-08 18:35:00	1.47453	1.474422	1.47453	0
2020-08-08 18:40:00	1.47453	1.474424	1.47453	0
2020-08-08 18:45:00	1.47452	1.474459	1.47452	0
2020-08-08 18:50:00	1.47452	1.474459	1.47452	0
2020-08-08 18:55:00	1.47452	1.474459	1.47452	0
2020-08-08 19:00:00	1.47452	1.474526	1.47452	0
2020-08-08 19:05:00	1.47452	1.474525	1.47452	0
2020-08-08 19:10:00	1.47451	1.474523	1.47451	0
2020-08-08 19:15:00	1.47451	1.474521	1.47451	0
2020-08-08 19:20:00	1.47452	1.47452	1.47452	0
2020-08-08 19:25:00	1.47452	1.474519	1.47452	0
2020-08-08 19:30:00	1.47418	1.474484	1.47418	0
2020-08-08 19:35:00	1.47453	1.474485	1.47453	0
2020-08-08 19:40:00	1.47453	1.474486	1.47453	0
2020-08-08 19:45:00	1.47453	1.474487	1.47453	0
2020-08-08 19:50:00	1.47453	1.474488	1.47453	0
2020-08-08 19:55:00	1.47454	1.47449	1.47454	0
2020-08-08 20:00:00	1.47454	1.474493	1.47454	0
2020-08-08 20:05:00	1.4742	1.474462	1.4742	0
2020-08-08 20:10:00	1.47454	1.474464	1.47454	0
2020-08-08 20:15:00	1.47454	1.474466	1.47454	0
2020-08-08 20:20:00	1.47454	1.474502	1.47454	0
2020-08-08 20:25:00	1.47454	1.474503	1.47454	0
2020-08-08 20:30:00	1.47454	1.474504	1.47454	0
2020-08-08 20:35:00	1.47454	1.474505	1.47454	0
2020-08-08 20:40:00	1.47454	1.474506	1.47454	0
2020-08-08 20:45:00	1.47453	1.474505	1.47453	0
2020-08-08 20:50:00	1.47453	1.474504	1.47453	0
2020-08-08 20:55:00	1.47453	1.474537	1.47453	0
2020-08-08 21:00:00	1.47453	1.474536	1.47453	0
2020-08-08 21:05:00	1.47453	1.474535	1.47453	0
2020-08-08 21:10:00	1.47453	1.474534	1.47453	0
2020-08-08 21:15:00	1.47452	1.474532	1.47452	0
2020-08-08 21:20:00	1.47452	1.47453	1.47452	0
2020-08-08 21:25:00	1.47452	1.474528	1.47452	0
2020-08-08 21:30:00	1.47452	1.474526	1.47452	0
2020-08-08 21:35:00	1.47452	1.474525	1.47452	0
2020-08-08 21:40:00	1.47452	1.474524	1.47452	0
2020-08-08 21:45:00	1.47452	1.474523	1.47452	0
2020-08-08 21:50:00	1.47452	1.474522	1.47452	0
2020-08-08 21:55:00	1.47452	1.474521	1.47452	0
2020-08-08 22:00:00	1.47452	1.47452	1.47452	0
2020-08-08 22:05:00	1.47451	1.474519	1.47451	0
2020-08-08 22:10:00	1.47451	1.474518	1.47451	0
2020-08-08 22:15:00	1.47451	1.474517	1.47451	0
2020-08-08 22:20:00	1.47451	1.474516	1.47451	0
2020-08-08 22:25:00	1.47452	1.474516	1.47452	0
2020-08-08 22:30:00	1.47452	1.474516	1.47452	0
2020-08-08 22:35:00	1.47452	1.474516	1.47452	0
2020-08-08 22:40:00	1.47453	1.474517	1.47453	0
2020-08-08 22:45:00	1.47453	1.474518	1.47453	0
2020-08-08 22:50:00	1.47453	1.474519	1.47453	0
2020-08-08 22:55:00	1.47452	1.47452	1.47452	0
2020-08-08 23:00:00	1.47452	1.474521	1.47452	0
2020-08-08 23:05:00	1.47452	1.474522	1.47452	0
2020-08-08 23:10:00	1.47452	1.474523	1.47452	0
2020-08-08 23:15:00	1.47452	1.474523	1.47452	0
2020-08-08 23:20:00	1.47452	1.474523	1.47452	0
2020-08-08 23:25:00	1.47452	1.474523	1.47452	0
2020-08-08 23:30:00	1.47452	1.474522	1.47452	0
2020-08-08 23:35:00	1.47453	1.474522	1.47453	0
2020-08-08 23:40:00	1.47453	1.474522	1.47453	0
2020-08-08 23:45:00	1.47453	1.474523	1.47453	0
2020-08-08 23:50:00	1.47454	1.474525	1.47454	0
2020-08-08 23:55:00	1.47454	1.474527	1.47454	0
2020-08-09 00:00:00	1.47454	1.474529	1.47454	0
2020-08-09 00:05:00	1.47454	1.474531	1.47454	0
2020-08-09 00:10:00	1.47454	1.474533	1.47454	0
2020-08-09 00:15:00	1.47454	1.474535	1.47454	0
2020-08-09 00:20:00	1.47454	1.474537	1.47454	0
2020-08-09 00:25:00	1.47454	1.474538	1.47454	0
2020-08-09 00:30:00	1.47453	1.474538	1.47453	0
2020-08-09 00:35:00	1.47453	1.474538	1.47453	0
2020-08-09 00:40:00	1.47453	1.474537	1.47453	0
2020-08-09 00:45:00	1.47453	1.474536	1.47453	0
2020-08-09 00:50:00	1.47453	1.474535	1.47453	0
2020-08-09 00:55:00	1.47452	1.474533	1.47452	0
2020-08-09 01:00:00	1.47452	1.474531	1.47452	0
2020-08-09 01:05:00	1.47452	1.474529	1.47452	0
2020-08-09 01:10:00	1.47485	1.47456	1.47485	0
2020-08-09 01:15:00	1.47451	1.474557	1.47451	0
2020-08-09 01:20:00	1.47451	1.474555	1.47451	0
2020-08-09 01:25:00	1.47451	1.474553	1.47451	0
2020-08-09 01:30:00	1.47451	1.474551	1.47451	0
2020-08-09 01:35:00	1.47451	1.474549	1.47451	0
2020-08-09 01:40:00	1.47451	1.474547	1.47451	0
2020-08-09 01:45:00	1.47486	1.474581	1.47486	0
2020-08-09 01:50:00	1.47452	1.474581	1.47452	0
2020-08-09 01:55:00	1.47453	1.474582	1.47453	0
2020-08-09 02:00:00	1.47453	1.47455	1.47453	0
2020-08-09 02:05:00	1.47453	1.474552	1.47453	0
2020-08-09 02:10:00	1.47454	1.474555	1.47454	0
2020-08-09 02:15:00	1.47454	1.474558	1.47454	0
2020-08-09 02:20:00	1.47487	1.474594	1.47487	0
2020-08-09 02:25:00	1.47488	1.474631	1.47488	0
2020-08-09 02:30:00	1.47454	1.474634	1.47454	0
2020-08-09 02:35:00	1.47454	1.474602	1.47454	0
2020-08-09 02:40:00	1.47488	1.474638	1.47488	0
2020-08-09 02:45:00	1.47521	1.474706	1.47521	0
2020-08-09 02:50:00	1.47453	1.474706	1.47453	0
2020-08-09 02:55:00	1.47453	1.474706	1.47453	0
2020-08-09 03:00:00	1.47452	1.474704	1.47452	0
2020-08-09 03:05:00	1.47452	1.474702	1.47452	0
2020-08-09 03:10:00	1.47486	1.474701	1.47486	0
2020-08-09 03:15:00	1.47452	1.474665	1.47452	0
2020-08-09 03:20:00	1.47452	1.474663	1.47452	0
2020-08-09 03:25:00	1.47452	1.474661	1.47452	0
2020-08-09 03:30:00	1.47453	1.474626	1.47453	0
2020-08-09 03:35:00	1.47453	1.474558	1.47453	0
2020-08-09 03:40:00	1.47453	1.474558	1.47453	0
2020-08-09 03:45:00	1.47454	1.474559	1.47454	0
2020-08-09 03:50:00	1.47454	1.474561	1.47454	0
2020-08-09 03:55:00	1.47454	1.474563	1.47454	0
2020-08-09 04:00:00	1.47454	1.474531	1.47454	0
2020-08-09 04:05:00	1.47488	1.474567	1.47488	0
2020-08-09 04:10:00	1.47488	1.474603	1.47488	0
2020-08-09 04:15:00	1.47454	1.474605	1.47454	0
2020-08-09 04:20:00	1.47488	1.47464	1.47488	0
2020-08-09 04:25:00	1.47454	1.474641	1.47454	0
2020-08-09 04:30:00	1.47454	1.474642	1.47454	0
2020-08-09 04:35:00	1.47454	1.474642	1.47454	0
2020-08-09 04:40:00	1.47454	1.474642	1.47454	0
2020-08-09 04:45:00	1.47454	1.474642	1.47454	0
2020-08-09 04:50:00	1.47454	1.474642	1.47454	0
2020-08-09 04:55:00	1.47454	1.474608	1.47454	0
2020-08-09 05:00:00	1.47454	1.474574	1.47454	0
2020-08-09 05:05:00	1.47454	1.474574	1.47454	0
2020-08-09 05:10:00	1.47454	1.47454	1.47454	0
2020-08-09 05:15:00	1.47453	1.474539	1.47453	0
2020-08-09 05:20:00	1.47453	1.474538	1.47453	0
2020-08-09 05:25:00	1.47453	1.474537	1.47453	0
2020-08-09 05:30:00	1.47453	1.474536	1.47453	0
2020-08-09 05:35:00	1.47453	1.474535	1.47453	0
2020-08-09 05:40:00	1.47453	1.474534	1.47453	0
2020-08-09 05:45:00	1.47453	1.474533	1.47453	0
2020-08-09 05:50:00	1.47453	1.474532	1.47453	0
2020-08-09 05:55:00	1.47453	1.474531	1.47453	0
2020-08-09 06:00:00	1.47453	1.47453	1.47453	0
2020-08-09 06:05:00	1.47453	1.47453	1.47453	0
2020-08-09 06:10:00	1.47453	1.47453	1.47453	0
2020-08-09 06:15:00	1.47453	1.47453	1.47453	0
2020-08-09 06:20:00	1.47453	1.47453	1.47453	0
2020-08-09 06:25:00	1.47453	1.47453	1.47453	0
2020-08-09 06:30:00	1.47487	1.474564	1.47487	0
2020-08-09 06:35:00	1.47453	1.474564	1.47453	0
2020-08-09 06:40:00	1.47452	1.474563	1.47452	0
2020-08-09 06:45:00	1.47452	1.474562	1.47452	0
2020-08-09 06:50:00	1.47485	1.474594	1.47485	0
2020-08-09 06:55:00	1.47451	1.474592	1.47451	0
2020-08-09 07:00:00	1.47451	1.47459	1.47451	0
2020-08-09 07:05:00	1.47451	1.474588	1.47451	0
2020-08-09 07:10:00	1.47485	1.47462	1.47485	0
2020-08-09 07:15:00	1.47451	1.474618	1.47451	0
2020-08-09 07:20:00	1.47452	1.474583	1.47452	0
2020-08-09 07:25:00	1.47452	1.474582	1.47452	0
2020-08-09 07:30:00	1.47452	1.474582	1.47452	0
2020-08-09 07:35:00	1.47452	1.474582	1.47452	0
2020-08-09 07:40:00	1.47452	1.474549	1.47452	0
2020-08-09 07:45:00	1.47486	1.474584	1.47486	0
2020-08-09 07:50:00	1.47452	1.474585	1.47452	0
2020-08-09 07:55:00	1.47418	1.474552	1.47418	0
2020-08-09 08:00:00	1.47452	1.474519	1.47452	0
2020-08-09 08:05:00	1.47452	1.47452	1.47452	0
2020-08-09 08:10:00	1.47452	1.47452	1.47452	0
2020-08-09 08:15:00	1.47452	1.47452	1.47452	0
2020-08-09 08:20:00	1.47417	1.474485	1.47417	0
2020-08-09 08:25:00	1.47452	1.474485	1.47452	0
2020-08-09 08:30:00	1.47452	1.474485	1.47452	0
2020-08-09 08:35:00	1.47418	1.474417	1.47418	0
2020-08-09 08:40:00	1.47453	1.474418	1.47453	0
2020-08-09 08:45:00	1.47453	1.474453	1.47453	0
2020-08-09 08:50:00	1.47419	1.47442	1.47419	0
2020-08-09 08:55:00	1.47453	1.474421	1.47453	0
2020-08-09 09:00:00	1.47419	1.474388	1.47419	0
2020-08-09 09:05:00	1.47419	1.474355	1.47419	0
2020-08-09 09:10:00	1.47452	1.47439	1.47452	0
2020-08-09 09:15:00	1.47418	1.474356	1.47418	0
2020-08-09 09:20:00	1.47452	1.474356	1.47452	0
2020-08-09 09:25:00	1.47452	1.47439	1.47452	0
2020-08-09 09:30:00	1.47451	1.474388	1.47451	0
2020-08-09 09:35:00	1.47451	1.474386	1.47451	0
2020-08-09 09:40:00	1.47417	1.474384	1.47417	0
2020-08-09 09:45:00	1.47417	1.474348	1.47417	0
2020-08-09 09:50:00	1.47451	1.47438	1.47451	0
2020-08-09 09:55:00	1.47417	1.474378	1.47417	0
2020-08-09 10:00:00	1.47417	1.474343	1.47417	0
2020-08-09 10:05:00	1.47417	1.474342	1.47417	0
2020-08-09 10:10:00	1.47452	1.474342	1.47452	0
2020-08-09 10:15:00	1.47384	1.474274	1.47384	0
2020-08-09 10:20:00	1.47385	1.474208	1.47385	0
2020-08-09 10:25:00	1.47385	1.474142	1.47385	0
2020-08-09 10:30:00	1.47385	1.47411	1.47385	0
2020-08-09 10:35:00	1.47453	1.474146	1.47453	0
2020-08-09 10:40:00	1.47418	1.474113	1.47418	0
2020-08-09 10:45:00	1.47419	1.474115	1.47419	0
2020-08-09 10:50:00	1.47351	1.474049	1.47351	0
2020-08-09 10:55:00	1.47385	1.474017	1.47385	0
2020-08-09 11:00:00	1.47419	1.473984	1.47419	0
2020-08-09 11:05:00	1.47419	1.474019	1.47419	0
2020-08-09 11:10:00	1.47386	1.47402	1.47386	0
2020-08-09 11:15:00	1.47419	1.474054	1.47419	0
2020-08-09 11:20:00	1.47386	1.474055	1.47386	0
2020-08-09 11:25:00	1.4742	1.474022	1.4742	0
2020-08-09 11:30:00	1.4742	1.474024	1.4742	0
2020-08-09 11:35:00	1.47386	1.473991	1.47386	0
2020-08-09 11:40:00	1.47454	1.474094	1.47454	0
2020-08-09 11:45:00	1.47386	1.474095	1.47386	0
2020-08-09 11:50:00	1.47454	1.47413	1.47454	0
2020-08-09 11:55:00	1.47419	1.47413	1.47419	0
2020-08-09 12:00:00	1.47453	1.474197	1.47453	0
2020-08-09 12:05:00	1.47418	1.474196	1.47418	0
2020-08-09 12:10:00	1.47384	1.474194	1.47384	0
2020-08-09 12:15:00	1.47452	1.474226	1.47452	0
2020-08-09 12:20:00	1.47418	1.474224	1.47418	0
2020-08-09 12:25:00	1.47452	1.47429	1.47452	0
2020-08-09 12:30:00	1.47418	1.474254	1.47418	0
2020-08-09 12:35:00	1.47453	1.474321	1.47453	0
2020-08-09 12:40:00	1.47453	1.47432	1.47453	0
2020-08-09 12:45:00	1.47453	1.474354	1.47453	0
2020-08-09 12:50:00	1.47385	1.474286	1.47385	0
2020-08-09 12:55:00	1.47385	1.474253	1.47385	0
2020-08-09 13:00:00	1.47384	1.474253	1.47384	0
2020-08-09 13:05:00	1.47384	1.474185	1.47384	0
2020-08-09 13:10:00	1.47418	1.474185	1.47418	0
2020-08-09 13:15:00	1.47418	1.474151	1.47418	0
2020-08-09 13:20:00	1.47452	1.474185	1.47452	0
2020-08-09 13:25:00	1.47452	1.474184	1.47452	0
2020-08-09 13:30:00	1.47418	1.474149	1.47418	0
2020-08-09 13:35:00	1.47452	1.474148	1.47452	0
2020-08-09 13:40:00	1.47417	1.47418	1.47417	0
2020-08-09 13:45:00	1.47451	1.474246	1.47451	0
2020-08-09 13:50:00	1.47417	1.474279	1.47417	0
2020-08-09 13:55:00	1.47451	1.474346	1.47451	0
2020-08-09 14:00:00	1.47451	1.474379	1.47451	0
2020-08-09 14:05:00	1.47417	1.474378	1.47417	0
2020-08-09 14:10:00	1.47417	1.474343	1.47417	0
2020-08-09 14:15:00	1.47417	1.474308	1.47417	0
2020-08-09 14:20:00	1.47418	1.474308	1.47418	0
2020-08-09 14:25:00	1.47452	1.474308	1.47452	0
2020-08-09 14:30:00	1.47418	1.474309	1.47418	0
2020-08-09 14:35:00	1.47418	1.474276	1.47418	0
2020-08-09 14:40:00	1.47453	1.474312	1.47453	0
2020-08-09 14:45:00	1.47453	1.474314	1.47453	0
2020-08-09 14:50:00	1.47419	1.474282	1.47419	0
2020-08-09 14:55:00	1.47453	1.474318	1.47453	0
2020-08-09 15:00:00	1.47453	1.474354	1.47453	0
2020-08-09 15:05:00	1.47453	1.47439	1.47453	0
2020-08-09 15:10:00	1.47419	1.474391	1.47419	0
2020-08-09 15:15:00	1.47453	1.474392	1.47453	0
2020-08-09 15:20:00	1.47419	1.474393	1.47419	0
2020-08-09 15:25:00	1.47453	1.474428	1.47453	0
2020-08-09 15:30:00	1.47452	1.474427	1.47452	0
2020-08-09 15:35:00	1.47452	1.474426	1.47452	0
2020-08-09 15:40:00	1.47452	1.474459	1.47452	0
2020-08-09 15:45:00	1.47452	1.474458	1.47452	0
2020-08-09 15:50:00	1.47452	1.474457	1.47452	0
2020-08-09 15:55:00	1.47452	1.474456	1.47452	0
2020-08-09 16:00:00	1.47452	1.474489	1.47452	0
2020-08-09 16:05:00	1.47452	1.474488	1.47452	0
2020-08-09 16:10:00	1.47453	1.474522	1.47453	0
2020-08-09 16:15:00	1.47453	1.474522	1.47453	0
2020-08-09 16:20:00	1.47453	1.474523	1.47453	0
2020-08-09 16:25:00	1.47453	1.474524	1.47453	0
2020-08-09 16:30:00	1.47454	1.474526	1.47454	0
2020-08-09 16:35:00	1.47454	1.474528	1.47454	0
2020-08-09 16:40:00	1.47454	1.47453	1.47454	0
2020-08-09 16:45:00	1.47454	1.474532	1.47454	0
2020-08-09 16:50:00	1.47453	1.474533	1.47453	0
2020-08-09 16:55:00	1.47418	1.474499	1.47418	0
2020-08-09 17:00:00	1.47452	1.474498	1.47452	0
2020-08-09 17:05:00	1.47452	1.474497	1.47452	0
2020-08-09 17:10:00	1.47452	1.474496	1.47452	0
2020-08-09 17:15:00	1.47452	1.474495	1.47452	0
2020-08-09 17:20:00	1.47452	1.474493	1.47452	0
2020-08-09 17:25:00	1.47452	1.474491	1.47452	0
2020-08-09 17:30:00	1.47384	1.474421	1.47384	0
2020-08-09 17:35:00	1.47452	1.474419	1.47452	0
2020-08-09 17:40:00	1.47452	1.474418	1.47452	0
2020-08-09 17:45:00	1.47452	1.474452	1.47452	0
2020-08-09 17:50:00	1.47453	1.474453	1.47453	0
2020-08-09 17:55:00	1.47453	1.474454	1.47453	0
2020-08-09 18:00:00	1.47453	1.474455	1.47453	0
2020-08-09 18:05:00	1.47453	1.474456	1.47453	0
2020-08-09 18:10:00	1.47454	1.474458	1.47454	0
2020-08-09 18:15:00	1.47454	1.47446	1.47454	0
2020-08-09 18:20:00	1.47454	1.47453	1.47454	0
2020-08-09 18:25:00	1.47454	1.474532	1.47454	0
2020-08-09 18:30:00	1.47421	1.474501	1.47421	0
2020-08-09 18:35:00	1.47454	1.474503	1.47454	0
2020-08-09 18:40:00	1.47421	1.474471	1.47421	0
2020-08-09 18:45:00	1.47454	1.474472	1.47454	0
2020-08-09 18:50:00	1.47454	1.474473	1.47454	0
2020-08-09 18:55:00	1.47454	1.474474	1.47454	0
2020-08-09 19:00:00	1.47454	1.474474	1.47454	0
2020-08-09 19:05:00	1.47454	1.474474	1.47454	0
2020-08-09 19:10:00	1.47454	1.474474	1.47454	0
2020-08-09 19:15:00	1.47454	1.474474	1.47454	0
2020-08-09 19:20:00	1.47454	1.474507	1.47454	0
2020-08-09 19:25:00	1.4742	1.474473	1.4742	0
2020-08-09 19:30:00	1.47453	1.474505	1.47453	0
2020-08-09 19:35:00	1.47453	1.474504	1.47453	0
2020-08-09 19:40:00	1.47452	1.474502	1.47452	0
2020-08-09 19:45:00	1.47452	1.4745	1.47452	0
2020-08-09 19:50:00	1.47452	1.474498	1.47452	0
2020-08-09 19:55:00	1.47452	1.474496	1.47452	0
2020-08-09 20:00:00	1.47452	1.474494	1.47452	0
2020-08-09 20:05:00	1.47452	1.474492	1.47452	0
2020-08-09 20:10:00	1.47419	1.474457	1.47419	0
2020-08-09 20:15:00	1.47385	1.474422	1.47385	0
2020-08-09 20:20:00	1.47453	1.474422	1.47453	0
2020-08-09 20:25:00	1.47453	1.474422	1.47453	0
2020-08-09 20:30:00	1.47454	1.474424	1.47454	0
2020-08-09 20:35:00	1.47454	1.474426	1.47454	0
2020-08-09 20:40:00	1.47453	1.474427	1.47453	0
2020-08-09 20:45:00	1.47453	1.474428	1.47453	0
2020-08-09 20:50:00	1.47453	1.474429	1.47453	0
2020-08-09 20:55:00	1.47453	1.47443	1.47453	0
2020-08-09 21:00:00	1.47453	1.474464	1.47453	0
2020-08-09 21:05:00	1.47453	1.474532	1.47453	0
2020-08-09 21:10:00	1.47453	1.474532	1.47453	0
2020-08-09 21:15:00	1.47453	1.474532	1.47453	0
2020-08-09 21:20:00	1.47453	1.474531	1.47453	0
2020-08-09 21:25:00	1.47452	1.474529	1.47452	0
2020-08-09 21:30:00	1.47452	1.474528	1.47452	0
2020-08-09 21:35:00	1.47452	1.474527	1.47452	0
2020-08-09 21:40:00	1.47384	1.474458	1.47384	0
2020-08-09 21:45:00	1.47452	1.474457	1.47452	0
2020-08-09 21:50:00	1.47452	1.474456	1.47452	0
2020-08-09 21:55:00	1.47452	1.474455	1.47452	0
2020-08-09 22:00:00	1.47453	1.474455	1.47453	0
2020-08-09 22:05:00	1.47453	1.474455	1.47453	0
2020-08-09 22:10:00	1.47453	1.474455	1.47453	0
2020-08-09 22:15:00	1.47453	1.474456	1.47453	0
2020-08-09 22:20:00	1.47454	1.474458	1.47454	0
2020-08-09 22:25:00	1.47454	1.47446	1.47454	0
2020-08-09 22:30:00	1.47454	1.47453	1.47454	0
2020-08-09 22:35:00	1.47454	1.474532	1.47454	0
2020-08-09 22:40:00	1.47454	1.474534	1.47454	0
2020-08-09 22:45:00	1.47454	1.474536	1.47454	0
2020-08-09 22:50:00	1.47454	1.474537	1.47454	0
2020-08-09 22:55:00	1.47454	1.474538	1.47454	0
2020-08-09 23:00:00	1.47454	1.474539	1.47454	0
2020-08-09 23:05:00	1.47454	1.47454	1.47454	0
2020-08-09 23:10:00	1.47454	1.47454	1.47454	0
2020-08-09 23:15:00	1.47454	1.47454	1.47454	0
2020-08-09 23:20:00	1.47454	1.47454	1.47454	0
2020-08-09 23:25:00	1.47454	1.47454	1.47454	0
2020-08-09 23:30:00	1.47454	1.47454	1.47454	0
2020-08-09 23:35:00	1.47454	1.47454	1.47454	0
2020-08-09 23:40:00	1.47454	1.47454	1.47454	0
2020-08-09 23:45:00	1.47454	1.47454	1.47454	0
2020-08-09 23:50:00	1.47454	1.47454	1.47454	0
2020-08-09 23:55:00	1.47454	1.47454	1.47454	0
2020-08-10 00:00:00	1.47454	1.47454	1.47454	0
2020-08-10 00:05:00	1.47454	1.47454	1.47454	0
2020-08-10 00:10:00	1.47453	1.474539	1.47453	0
2020-08-10 00:15:00	1.47453	1.474538	1.47453	0
2020-08-10 00:20:00	1.47452	1.474536	1.47452	0
2020-08-10 00:25:00	1.47486	1.474568	1.47486	0
2020-08-10 00:30:00	1.47452	1.474566	1.47452	0
2020-08-10 00:35:00	1.47452	1.474564	1.47452	0
2020-08-10 00:40:00	1.47452	1.474562	1.47452	0
2020-08-10 00:45:00	1.47453	1.474561	1.47453	0
2020-08-10 00:50:00	1.47453	1.47456	1.47453	0
2020-08-10 00:55:00	1.47453	1.474559	1.47453	0
2020-08-10 01:00:00	1.47487	1.474593	1.47487	0
2020-08-10 01:05:00	1.47453	1.474593	1.47453	0
2020-08-10 01:10:00	1.47453	1.474594	1.47453	0
2020-08-10 01:15:00	1.47419	1.474527	1.47419	0
2020-08-10 01:20:00	1.47453	1.474528	1.47453	0
2020-08-10 01:25:00	1.47452	1.474528	1.47452	0
2020-08-10 01:30:00	1.47452	1.474528	1.47452	0
2020-08-10 01:35:00	1.47418	1.474493	1.47418	0
2020-08-10 01:40:00	1.47452	1.474492	1.47452	0
2020-08-10 01:45:00	1.47452	1.474491	1.47452	0
2020-08-10 01:50:00	1.47452	1.474456	1.47452	0
2020-08-10 01:55:00	1.47453	1.474456	1.47453	0
2020-08-10 02:00:00	1.47453	1.474456	1.47453	0
2020-08-10 02:05:00	1.47453	1.47449	1.47453	0
2020-08-10 02:10:00	1.47453	1.47449	1.47453	0
2020-08-10 02:15:00	1.47454	1.474492	1.47454	0
2020-08-10 02:20:00	1.47487	1.474527	1.47487	0
2020-08-10 02:25:00	1.47454	1.474563	1.47454	0
2020-08-10 02:30:00	1.47453	1.474564	1.47453	0
2020-08-10 02:35:00	1.47453	1.474565	1.47453	0
2020-08-10 02:40:00	1.47419	1.474532	1.47419	0
2020-08-10 02:45:00	1.47453	1.474532	1.47453	0
2020-08-10 02:50:00	1.47453	1.474532	1.47453	0
2020-08-10 02:55:00	1.47453	1.474532	1.47453	0
2020-08-10 03:00:00	1.47453	1.474532	1.47453	0
2020-08-10 03:05:00	1.47453	1.474531	1.47453	0
2020-08-10 03:10:00	1.47454	1.474498	1.47454	0
2020-08-10 03:15:00	1.47454	1.474498	1.47454	0
2020-08-10 03:20:00	1.47521	1.474566	1.47521	0
2020-08-10 03:25:00	1.47454	1.474567	1.47454	0
2020-08-10 03:30:00	1.4742	1.474568	1.4742	0
2020-08-10 03:35:00	1.47454	1.474569	1.47454	0
2020-08-10 03:40:00	1.47421	1.474537	1.47421	0
2020-08-10 03:45:00	1.47454	1.474538	1.47454	0
2020-08-10 03:50:00	1.47454	1.474539	1.47454	0
2020-08-10 03:55:00	1.47454	1.47454	1.47454	0
2020-08-10 04:00:00	1.47454	1.47454	1.47454	0
2020-08-10 04:05:00	1.47453	1.474539	1.47453	0
2020-08-10 04:10:00	1.47453	1.474471	1.47453	0
2020-08-10 04:15:00	1.47453	1.47447	1.47453	0
2020-08-10 04:20:00	1.47452	1.474502	1.47452	0
2020-08-10 04:25:00	1.47452	1.4745	1.47452	0
2020-08-10 04:30:00	1.47452	1.474531	1.47452	0
2020-08-10 04:35:00	1.47451	1.474528	1.47451	0
2020-08-10 04:40:00	1.47451	1.474525	1.47451	0
2020-08-10 04:45:00	1.47451	1.474522	1.47451	0
2020-08-10 04:50:00	1.47452	1.47452	1.47452	0
2020-08-10 04:55:00	1.47452	1.474519	1.47452	0
2020-08-10 05:00:00	1.47418	1.474484	1.47418	0
2020-08-10 05:05:00	1.47453	1.474484	1.47453	0
2020-08-10 05:10:00	1.47453	1.474485	1.47453	0
2020-08-10 05:15:00	1.47453	1.474486	1.47453	0
2020-08-10 05:20:00	1.47453	1.474487	1.47453	0
2020-08-10 05:25:00	1.47453	1.474489	1.47453	0
2020-08-10 05:30:00	1.47453	1.474491	1.47453	0
2020-08-10 05:35:00	1.47453	1.474493	1.47453	0
2020-08-10 05:40:00	1.47453	1.474494	1.47453	0
2020-08-10 05:45:00	1.47453	1.474495	1.47453	0
2020-08-10 05:50:00	1.47453	1.47453	1.47453	0
2020-08-10 05:55:00	1.47453	1.47453	1.47453	0
2020-08-10 06:00:00	1.47454	1.474531	1.47454	0
2020-08-10 06:05:00	1.47454	1.474532	1.47454	0
2020-08-10 06:10:00	1.47454	1.474533	1.47454	0
2020-08-10 06:15:00	1.47454	1.474534	1.47454	0
2020-08-10 06:20:00	1.47453	1.474534	1.47453	0
2020-08-10 06:25:00	1.47452	1.474533	1.47452	0
2020-08-10 06:30:00	1.47417	1.474497	1.47417	0
2020-08-10 06:35:00	1.4745	1.474494	1.4745	0
2020-08-10 06:40:00	1.4745	1.474491	1.4745	0
2020-08-10 06:45:00	1.47449	1.474487	1.47449	0
2020-08-10 06:50:00	1.47449	1.474482	1.47449	0
2020-08-10 06:55:00	1.47449	1.474477	1.47449	0
2020-08-10 07:00:00	1.47449	1.474472	1.47449	0
2020-08-10 07:05:00	1.47449	1.474467	1.47449	0
2020-08-10 07:10:00	1.47449	1.474463	1.47449	0
2020-08-10 07:15:00	1.4745	1.474461	1.4745	0
2020-08-10 07:20:00	1.47416	1.47446	1.47416	0
2020-08-10 07:25:00	1.47451	1.474461	1.47451	0
2020-08-10 07:30:00	1.47451	1.474462	1.47451	0
2020-08-10 07:35:00	1.47451	1.474464	1.47451	0
2020-08-10 07:40:00	1.47417	1.474432	1.47417	0
2020-08-10 07:45:00	1.47452	1.474435	1.47452	0
2020-08-10 07:50:00	1.47418	1.474404	1.47418	0
2020-08-10 07:55:00	1.47452	1.474407	1.47452	0
2020-08-10 08:00:00	1.47385	1.474343	1.47385	0
2020-08-10 08:05:00	1.47453	1.474346	1.47453	0
2020-08-10 08:10:00	1.47385	1.474315	1.47385	0
2020-08-10 08:15:00	1.47453	1.474317	1.47453	0
2020-08-10 08:20:00	1.47453	1.474319	1.47453	0
2020-08-10 08:25:00	1.47385	1.474253	1.47385	0
2020-08-10 08:30:00	1.47419	1.474255	1.47419	0
2020-08-10 08:35:00	1.47453	1.474256	1.47453	0
2020-08-10 08:40:00	1.47453	1.474291	1.47453	0
2020-08-10 08:45:00	1.47418	1.474257	1.47418	0
2020-08-10 08:50:00	1.47452	1.474324	1.47452	0
2020-08-10 08:55:00	1.47452	1.474323	1.47452	0
2020-08-10 09:00:00	1.47384	1.474322	1.47384	0
2020-08-10 09:05:00	1.47452	1.474321	1.47452	0
2020-08-10 09:10:00	1.47453	1.474321	1.47453	0
2020-08-10 09:15:00	1.47554	1.47449	1.47554	0
2020-08-10 09:20:00	1.47993	1.475064	1.47993	0
2020-08-10 09:25:00	1.4823	1.475841	1.4823	0
2020-08-10 09:30:00	1.48263	1.476651	1.48263	0
2020-08-10 09:35:00	1.47859	1.477092	1.47859	0
2020-08-10 09:40:00	1.47622	1.477262	1.47622	0
2020-08-10 09:45:00	1.47454	1.477264	1.47454	0
2020-08-10 09:50:00	1.47386	1.477266	1.47386	0
2020-08-10 09:55:00	1.47386	1.4772	1.47386	0
2020-08-10 10:00:00	1.47319	1.477066	1.47319	0
2020-08-10 10:05:00	1.47319	1.476831	1.47319	0
2020-08-10 10:10:00	1.47353	1.476191	1.47353	0
2020-08-10 10:15:00	1.47319	1.47528	1.47319	0
2020-08-10 10:20:00	1.47353	1.47437	1.47353	0
2020-08-10 10:25:00	1.47319	1.47383	1.47319	0
2020-08-10 10:30:00	1.47352	1.47356	1.47352	0
2020-08-10 10:35:00	1.47318	1.473424	1.47318	0
2020-08-10 10:40:00	1.47318	1.473356	1.47318	0
2020-08-10 10:45:00	1.47352	1.473322	1.47352	0
2020-08-10 10:50:00	1.47318	1.473321	1.47318	0
2020-08-10 10:55:00	1.47386	1.473388	1.47386	0
2020-08-10 11:00:00	1.47386	1.473421	1.47386	0
2020-08-10 11:05:00	1.47386	1.473488	1.47386	0
2020-08-10 11:10:00	1.47386	1.473521	1.47386	0
2020-08-10 11:15:00	1.47386	1.473588	1.47386	0
2020-08-10 11:20:00	1.47386	1.473622	1.47386	0
2020-08-10 11:25:00	1.47353	1.473657	1.47353	0
2020-08-10 11:30:00	1.47386	1.473725	1.47386	0
2020-08-10 11:35:00	1.47352	1.473725	1.47352	0
2020-08-10 11:40:00	1.47385	1.473792	1.47385	0
2020-08-10 11:45:00	1.47384	1.47379	1.47384	0
2020-08-10 11:50:00	1.4735	1.473754	1.4735	0
2020-08-10 11:55:00	1.47383	1.473751	1.47383	0
2020-08-10 12:00:00	1.47383	1.473748	1.47383	0
2020-08-10 12:05:00	1.47382	1.473744	1.47382	0
2020-08-10 12:10:00	1.47382	1.47374	1.47382	0
2020-08-10 12:15:00	1.47383	1.47377	1.47383	0
2020-08-10 12:20:00	1.47349	1.473733	1.47349	0
2020-08-10 12:25:00	1.4735	1.473731	1.4735	0
2020-08-10 12:30:00	1.47384	1.47373	1.47384	0
2020-08-10 12:35:00	1.47384	1.47373	1.47384	0
2020-08-10 12:40:00	1.47385	1.473765	1.47385	0
2020-08-10 12:45:00	1.47351	1.473733	1.47351	0
2020-08-10 12:50:00	1.47453	1.473803	1.47453	0
2020-08-10 12:55:00	1.47352	1.473773	1.47352	0
2020-08-10 13:00:00	1.47352	1.473743	1.47352	0
2020-08-10 13:05:00	1.47352	1.473712	1.47352	0
2020-08-10 13:10:00	1.47385	1.473748	1.47385	0
2020-08-10 13:15:00	1.47385	1.473783	1.47385	0
2020-08-10 13:20:00	1.47385	1.473784	1.47385	0
2020-08-10 13:25:00	1.47384	1.473784	1.47384	0
2020-08-10 13:30:00	1.47384	1.473783	1.47384	0
2020-08-10 13:35:00	1.47384	1.473816	1.47384	0
2020-08-10 13:40:00	1.47418	1.473781	1.47418	0
2020-08-10 13:45:00	1.47384	1.473813	1.47384	0
2020-08-10 13:50:00	1.4735	1.473811	1.4735	0
2020-08-10 13:55:00	1.47384	1.473843	1.47384	0
2020-08-10 14:00:00	1.47384	1.473842	1.47384	0
2020-08-10 14:05:00	1.47384	1.473841	1.47384	0
2020-08-10 14:10:00	1.47351	1.473807	1.47351	0
2020-08-10 14:15:00	1.47385	1.473808	1.47385	0
2020-08-10 14:20:00	1.47385	1.473809	1.47385	0
2020-08-10 14:25:00	1.47419	1.473844	1.47419	0
2020-08-10 14:30:00	1.47352	1.473778	1.47352	0
2020-08-10 14:35:00	1.47385	1.473779	1.47385	0
2020-08-10 14:40:00	1.47419	1.473848	1.47419	0
2020-08-10 14:45:00	1.47385	1.473849	1.47385	0
2020-08-10 14:50:00	1.47351	1.473816	1.47351	0
2020-08-10 14:55:00	1.47419	1.473851	1.47419	0
2020-08-10 15:00:00	1.47385	1.473885	1.47385	0
2020-08-10 15:05:00	1.47386	1.473886	1.47386	0
2020-08-10 15:10:00	1.47453	1.473954	1.47453	0
2020-08-10 15:15:00	1.47385	1.47392	1.47385	0
2020-08-10 15:20:00	1.47385	1.473953	1.47385	0
2020-08-10 15:25:00	1.47385	1.473953	1.47385	0
2020-08-10 15:30:00	1.47385	1.473919	1.47385	0
2020-08-10 15:35:00	1.47385	1.473919	1.47385	0
2020-08-10 15:40:00	1.47418	1.473986	1.47418	0
2020-08-10 15:45:00	1.47417	1.473984	1.47417	0
2020-08-10 15:50:00	1.47451	1.47405	1.47451	0
2020-08-10 15:55:00	1.47417	1.474081	1.47417	0
2020-08-10 16:00:00	1.47383	1.474011	1.47383	0
2020-08-10 16:05:00	1.47383	1.474009	1.47383	0
2020-08-10 16:10:00	1.47416	1.47404	1.47416	0
2020-08-10 16:15:00	1.47382	1.474037	1.47382	0
2020-08-10 16:20:00	1.47382	1.474034	1.47382	0
2020-08-10 16:25:00	1.47416	1.474065	1.47416	0
2020-08-10 16:30:00	1.47383	1.47403	1.47383	0
2020-08-10 16:35:00	1.47416	1.474029	1.47416	0
2020-08-10 16:40:00	1.47383	1.473961	1.47383	0
2020-08-10 16:45:00	1.47451	1.473995	1.47451	0
2020-08-10 16:50:00	1.47451	1.474063	1.47451	0
2020-08-10 16:55:00	1.47451	1.474131	1.47451	0
2020-08-10 17:00:00	1.47451	1.474166	1.47451	0
2020-08-10 17:05:00	1.47451	1.474235	1.47451	0
2020-08-10 17:10:00	1.47383	1.474236	1.47383	0
2020-08-10 17:15:00	1.47417	1.474237	1.47417	0
2020-08-10 17:20:00	1.47417	1.474271	1.47417	0
2020-08-10 17:25:00	1.47451	1.474306	1.47451	0
2020-08-10 17:30:00	1.47417	1.47434	1.47417	0
2020-08-10 17:35:00	1.47383	1.474272	1.47383	0
2020-08-10 17:40:00	1.47417	1.474238	1.47417	0
2020-08-10 17:45:00	1.47451	1.474238	1.47451	0
2020-08-10 17:50:00	1.47452	1.474239	1.47452	0
2020-08-10 17:55:00	1.47452	1.47424	1.47452	0
2020-08-10 18:00:00	1.47418	1.474275	1.47418	0
2020-08-10 18:05:00	1.47418	1.474276	1.47418	0
2020-08-10 18:10:00	1.47418	1.474277	1.47418	0
2020-08-10 18:15:00	1.47452	1.474278	1.47452	0
2020-08-10 18:20:00	1.47451	1.474312	1.47451	0
2020-08-10 18:25:00	1.47417	1.474346	1.47417	0
2020-08-10 18:30:00	1.47383	1.474312	1.47383	0
2020-08-10 18:35:00	1.47416	1.474277	1.47416	0
2020-08-10 18:40:00	1.4745	1.474275	1.4745	0
2020-08-10 18:45:00	1.47449	1.474272	1.47449	0
2020-08-10 18:50:00	1.4745	1.474304	1.4745	0
2020-08-10 18:55:00	1.47416	1.474302	1.47416	0
2020-08-10 19:00:00	1.4745	1.474334	1.4745	0
2020-08-10 19:05:00	1.47451	1.474333	1.47451	0
2020-08-10 19:10:00	1.47451	1.474333	1.47451	0
2020-08-10 19:15:00	1.47452	1.474368	1.47452	0
2020-08-10 19:20:00	1.47452	1.474437	1.47452	0
2020-08-10 19:25:00	1.47452	1.474473	1.47452	0
2020-08-10 19:30:00	1.47452	1.474475	1.47452	0
2020-08-10 19:35:00	1.47452	1.474478	1.47452	0
2020-08-10 19:40:00	1.47452	1.47448	1.47452	0
2020-08-10 19:45:00	1.47452	1.474516	1.47452	0
2020-08-10 19:50:00	1.47452	1.474518	1.47452	0
2020-08-10 19:55:00	1.47451	1.474518	1.47451	0
2020-08-10 20:00:00	1.47451	1.474518	1.47451	0
2020-08-10 20:05:00	1.47451	1.474517	1.47451	0
2020-08-10 20:10:00	1.47451	1.474516	1.47451	0
2020-08-10 20:15:00	1.47452	1.474516	1.47452	0
2020-08-10 20:20:00	1.47452	1.474516	1.47452	0
2020-08-10 20:25:00	1.47418	1.474482	1.47418	0
2020-08-10 20:30:00	1.47453	1.474483	1.47453	0
2020-08-10 20:35:00	1.47453	1.474484	1.47453	0
2020-08-10 20:40:00	1.47453	1.474485	1.47453	0
2020-08-10 20:45:00	1.47454	1.474488	1.47454	0
2020-08-10 20:50:00	1.47454	1.474491	1.47454	0
2020-08-10 20:55:00	1.47454	1.474494	1.47454	0
2020-08-10 21:00:00	1.47454	1.474497	1.47454	0
2020-08-10 21:05:00	1.4742	1.474465	1.4742	0
2020-08-10 21:10:00	1.47454	1.474467	1.47454	0
2020-08-10 21:15:00	1.47454	1.474503	1.47454	0
2020-08-10 21:20:00	1.47454	1.474504	1.47454	0
2020-08-10 21:25:00	1.47454	1.474505	1.47454	0
2020-08-10 21:30:00	1.47454	1.474506	1.47454	0
2020-08-10 21:35:00	1.47454	1.474506	1.47454	0
2020-08-10 21:40:00	1.47454	1.474506	1.47454	0
2020-08-10 21:45:00	1.47454	1.474506	1.47454	0
2020-08-10 21:50:00	1.47454	1.474506	1.47454	0
2020-08-10 21:55:00	1.47454	1.47454	1.47454	0
2020-08-10 22:00:00	1.47421	1.474507	1.47421	0
2020-08-10 22:05:00	1.47454	1.474507	1.47454	0
2020-08-10 22:10:00	1.47454	1.474507	1.47454	0
2020-08-10 22:15:00	1.47454	1.474507	1.47454	0
2020-08-10 22:20:00	1.47454	1.474507	1.47454	0
2020-08-10 22:25:00	1.47454	1.474507	1.47454	0
2020-08-10 22:30:00	1.47454	1.474507	1.47454	0
2020-08-10 22:35:00	1.47453	1.474506	1.47453	0
2020-08-10 22:40:00	1.47453	1.474505	1.47453	0
2020-08-10 22:45:00	1.47453	1.474504	1.47453	0
2020-08-10 22:50:00	1.47452	1.474535	1.47452	0
2020-08-10 22:55:00	1.47452	1.474533	1.47452	0
2020-08-10 23:00:00	1.47418	1.474497	1.47418	0
2020-08-10 23:05:00	1.47452	1.474495	1.47452	0
2020-08-10 23:10:00	1.47418	1.474459	1.47418	0
2020-08-10 23:15:00	1.47452	1.474457	1.47452	0
2020-08-10 23:20:00	1.47452	1.474455	1.47452	0
2020-08-10 23:25:00	1.47452	1.474454	1.47452	0
2020-08-10 23:30:00	1.47452	1.474453	1.47452	0
2020-08-10 23:35:00	1.47418	1.474418	1.47418	0
2020-08-10 23:40:00	1.47453	1.474419	1.47453	0
2020-08-10 23:45:00	1.47419	1.474386	1.47419	0
2020-08-10 23:50:00	1.47452	1.47442	1.47452	0
2020-08-10 23:55:00	1.47452	1.47442	1.47452	0
2020-08-11 00:00:00	1.47452	1.474454	1.47452	0
2020-08-11 00:05:00	1.47452	1.474454	1.47452	0
2020-08-11 00:10:00	1.47452	1.474454	1.47452	0
2020-08-11 00:15:00	1.47452	1.474454	1.47452	0
2020-08-11 00:20:00	1.47452	1.474454	1.47452	0
2020-08-11 00:25:00	1.47452	1.474488	1.47452	0
2020-08-11 00:30:00	1.47452	1.474487	1.47452	0
2020-08-11 00:35:00	1.47452	1.47452	1.47452	0
2020-08-11 00:40:00	1.47452	1.47452	1.47452	0
2020-08-11 00:45:00	1.47452	1.47452	1.47452	0
2020-08-11 00:50:00	1.47452	1.47452	1.47452	0
2020-08-11 00:55:00	1.47418	1.474486	1.47418	0
2020-08-11 01:00:00	1.47453	1.474487	1.47453	0
2020-08-11 01:05:00	1.47453	1.474488	1.47453	0
2020-08-11 01:10:00	1.47453	1.474489	1.47453	0
2020-08-11 01:15:00	1.47453	1.47449	1.47453	0
2020-08-11 01:20:00	1.47418	1.474456	1.47418	0
2020-08-11 01:25:00	1.47452	1.474456	1.47452	0
2020-08-11 01:30:00	1.47452	1.474456	1.47452	0
2020-08-11 01:35:00	1.47452	1.474456	1.47452	0
2020-08-11 01:40:00	1.47452	1.474456	1.47452	0
2020-08-11 01:45:00	1.47452	1.47449	1.47452	0
2020-08-11 01:50:00	1.47452	1.474489	1.47452	0
2020-08-11 01:55:00	1.47385	1.474421	1.47385	0
2020-08-11 02:00:00	1.47453	1.474421	1.47453	0
2020-08-11 02:05:00	1.47419	1.474387	1.47419	0
2020-08-11 02:10:00	1.47419	1.474388	1.47419	0
2020-08-11 02:15:00	1.47454	1.47439	1.47454	0
2020-08-11 02:20:00	1.47386	1.474324	1.47386	0
2020-08-11 02:25:00	1.47453	1.474325	1.47453	0
2020-08-11 02:30:00	1.47419	1.474292	1.47419	0
2020-08-11 02:35:00	1.47453	1.474293	1.47453	0
2020-08-11 02:40:00	1.47453	1.474294	1.47453	0
2020-08-11 02:45:00	1.47453	1.474362	1.47453	0
2020-08-11 02:50:00	1.47453	1.474362	1.47453	0
2020-08-11 02:55:00	1.47453	1.474396	1.47453	0
2020-08-11 03:00:00	1.47453	1.47443	1.47453	0
2020-08-11 03:05:00	1.47454	1.47443	1.47454	0
2020-08-11 03:10:00	1.47454	1.474498	1.47454	0
2020-08-11 03:15:00	1.47454	1.474499	1.47454	0
2020-08-11 03:20:00	1.47454	1.474534	1.47454	0
2020-08-11 03:25:00	1.4742	1.474501	1.4742	0
2020-08-11 03:30:00	1.4742	1.474468	1.4742	0
2020-08-11 03:35:00	1.47454	1.474469	1.47454	0
2020-08-11 03:40:00	1.47421	1.474437	1.47421	0
2020-08-11 03:45:00	1.47454	1.474438	1.47454	0
2020-08-11 03:50:00	1.47488	1.474473	1.47488	0
2020-08-11 03:55:00	1.47454	1.474473	1.47454	0
2020-08-11 04:00:00	1.47421	1.47444	1.47421	0
2020-08-11 04:05:00	1.47454	1.47444	1.47454	0
2020-08-11 04:10:00	1.47453	1.474439	1.47453	0
2020-08-11 04:15:00	1.47453	1.474472	1.47453	0
2020-08-11 04:20:00	1.47452	1.474504	1.47452	0
2020-08-11 04:25:00	1.47452	1.474502	1.47452	0
2020-08-11 04:30:00	1.47451	1.474532	1.47451	0
2020-08-11 04:35:00	1.47451	1.474529	1.47451	0
2020-08-11 04:40:00	1.47417	1.474458	1.47417	0
2020-08-11 04:45:00	1.47451	1.474455	1.47451	0
2020-08-11 04:50:00	1.47451	1.474485	1.47451	0
2020-08-11 04:55:00	1.47418	1.474449	1.47418	0
2020-08-11 05:00:00	1.47418	1.474414	1.47418	0
2020-08-11 05:05:00	1.47452	1.474413	1.47452	0
2020-08-11 05:10:00	1.47418	1.474379	1.47418	0
2020-08-11 05:15:00	1.47452	1.474379	1.47452	0
2020-08-11 05:20:00	1.47452	1.47438	1.47452	0
2020-08-11 05:25:00	1.47453	1.474382	1.47453	0
2020-08-11 05:30:00	1.47453	1.474418	1.47453	0
2020-08-11 05:35:00	1.47419	1.474386	1.47419	0
2020-08-11 05:40:00	1.47453	1.474388	1.47453	0
2020-08-11 05:45:00	1.47419	1.474389	1.47419	0
2020-08-11 05:50:00	1.47385	1.474356	1.47385	0
2020-08-11 05:55:00	1.47385	1.474289	1.47385	0
2020-08-11 06:00:00	1.47453	1.474324	1.47453	0
2020-08-11 06:05:00	1.47453	1.474325	1.47453	0
2020-08-11 06:10:00	1.47824	1.474697	1.47824	0
2020-08-11 06:15:00	1.48262	1.475506	1.48262	0
2020-08-11 06:20:00	1.48329	1.476382	1.48329	0
2020-08-11 06:25:00	1.48329	1.477292	1.48329	0
2020-08-11 06:30:00	1.48464	1.478303	1.48464	0
2020-08-11 06:35:00	1.48328	1.479212	1.48328	0
2020-08-11 06:40:00	1.47855	1.479682	1.47855	0
2020-08-11 06:45:00	1.47619	1.479916	1.47619	0
2020-08-11 06:50:00	1.47518	1.479981	1.47518	0
2020-08-11 06:55:00	1.47417	1.479945	1.47417	0
2020-08-11 07:00:00	1.47384	1.479505	1.47384	0
2020-08-11 07:05:00	1.47384	1.478627	1.47384	0
2020-08-11 07:10:00	1.47384	1.477682	1.47384	0
2020-08-11 07:15:00	1.47384	1.476737	1.47384	0
2020-08-11 07:20:00	1.47384	1.475657	1.47384	0
2020-08-11 07:25:00	1.47384	1.474713	1.47384	0
2020-08-11 07:30:00	1.47385	1.474243	1.47385	0
2020-08-11 07:35:00	1.47385	1.474009	1.47385	0
2020-08-11 07:40:00	1.47385	1.473876	1.47385	0
2020-08-11 07:45:00	1.47419	1.473878	1.47419	0
2020-08-11 07:50:00	1.47386	1.47388	1.47386	0
2020-08-11 07:55:00	1.47419	1.473915	1.47419	0
2020-08-11 08:00:00	1.47385	1.473916	1.47385	0
2020-08-11 08:05:00	1.47453	1.473985	1.47453	0
2020-08-11 08:10:00	1.47418	1.474019	1.47418	0
2020-08-11 08:15:00	1.47384	1.474019	1.47384	0
2020-08-11 08:20:00	1.47418	1.474052	1.47418	0
2020-08-11 08:25:00	1.47384	1.474051	1.47384	0
2020-08-11 08:30:00	1.47384	1.47405	1.47384	0
2020-08-11 08:35:00	1.47418	1.474049	1.47418	0
2020-08-11 08:40:00	1.47384	1.474047	1.47384	0
2020-08-11 08:45:00	1.47383	1.474011	1.47383	0
2020-08-11 08:50:00	1.47383	1.474009	1.47383	0
2020-08-11 08:55:00	1.47383	1.473939	1.47383	0
2020-08-11 09:00:00	1.47383	1.473904	1.47383	0
2020-08-11 09:05:00	1.47384	1.473904	1.47384	0
2020-08-11 09:10:00	1.47384	1.47387	1.47384	0
2020-08-11 09:15:00	1.47384	1.47387	1.47384	0
2020-08-11 09:20:00	1.47385	1.473871	1.47385	0
2020-08-11 09:25:00	1.47385	1.473838	1.47385	0
2020-08-11 09:30:00	1.47385	1.473839	1.47385	0
2020-08-11 09:35:00	1.47385	1.473841	1.47385	0
2020-08-11 09:40:00	1.47385	1.473843	1.47385	0
2020-08-11 09:45:00	1.47351	1.473811	1.47351	0
2020-08-11 09:50:00	1.47385	1.473813	1.47385	0
2020-08-11 09:55:00	1.47385	1.473814	1.47385	0
2020-08-11 10:00:00	1.47351	1.473781	1.47351	0
2020-08-11 10:05:00	1.47351	1.473748	1.47351	0
2020-08-11 10:10:00	1.47317	1.47368	1.47317	0
2020-08-11 10:15:00	1.47316	1.473611	1.47316	0
2020-08-11 10:20:00	1.47384	1.47361	1.47384	0
2020-08-11 10:25:00	1.47384	1.473609	1.47384	0
2020-08-11 10:30:00	1.47384	1.473608	1.47384	0
2020-08-11 10:35:00	1.4735	1.473607	1.4735	0
2020-08-11 10:40:00	1.4735	1.473572	1.4735	0
2020-08-11 10:45:00	1.47317	1.473504	1.47317	0
2020-08-11 10:50:00	1.47384	1.473537	1.47384	0
2020-08-11 10:55:00	1.47351	1.473537	1.47351	0
2020-08-11 11:00:00	1.47317	1.473537	1.47317	0
2020-08-11 11:05:00	1.47385	1.473606	1.47385	0
2020-08-11 11:10:00	1.47385	1.473607	1.47385	0
2020-08-11 11:15:00	1.47352	1.473575	1.47352	0
2020-08-11 11:20:00	1.47386	1.473577	1.47386	0
2020-08-11 11:25:00	1.47352	1.473579	1.47352	0
2020-08-11 11:30:00	1.4742	1.473649	1.4742	0
2020-08-11 11:35:00	1.47352	1.473684	1.47352	0
2020-08-11 11:40:00	1.47352	1.473652	1.47352	0
2020-08-11 11:45:00	1.47386	1.473687	1.47386	0
2020-08-11 11:50:00	1.47419	1.473789	1.47419	0
2020-08-11 11:55:00	1.47385	1.473789	1.47385	0
2020-08-11 12:00:00	1.47385	1.473789	1.47385	0
2020-08-11 12:05:00	1.47385	1.473822	1.47385	0
2020-08-11 12:10:00	1.47385	1.473821	1.47385	0
2020-08-11 12:15:00	1.47384	1.473853	1.47384	0
2020-08-11 12:20:00	1.47317	1.47375	1.47317	0
2020-08-11 12:25:00	1.47384	1.473782	1.47384	0
2020-08-11 12:30:00	1.47417	1.473847	1.47417	0
2020-08-11 12:35:00	1.47384	1.473845	1.47384	0
2020-08-11 12:40:00	1.47384	1.47381	1.47384	0
2020-08-11 12:45:00	1.4735	1.473775	1.4735	0
2020-08-11 12:50:00	1.47383	1.473773	1.47383	0
2020-08-11 12:55:00	1.47383	1.473771	1.47383	0
2020-08-11 13:00:00	1.47383	1.473769	1.47383	0
2020-08-11 13:05:00	1.47349	1.473734	1.47349	0
2020-08-11 13:10:00	1.47383	1.4738	1.47383	0
2020-08-11 13:15:00	1.47384	1.4738	1.47384	0
2020-08-11 13:20:00	1.47384	1.473767	1.47384	0
2020-08-11 13:25:00	1.47384	1.473767	1.47384	0
2020-08-11 13:30:00	1.47384	1.473767	1.47384	0
2020-08-11 13:35:00	1.47418	1.473835	1.47418	0
2020-08-11 13:40:00	1.47384	1.473836	1.47384	0
2020-08-11 13:45:00	1.47451	1.473904	1.47451	0
2020-08-11 13:50:00	1.47417	1.473938	1.47417	0
2020-08-11 13:55:00	1.47416	1.474005	1.47416	0
2020-08-11 14:00:00	1.47449	1.474071	1.47449	0
2020-08-11 14:05:00	1.47414	1.474101	1.47414	0
2020-08-11 14:10:00	1.4738	1.474097	1.4738	0
2020-08-11 14:15:00	1.47414	1.474127	1.47414	0
2020-08-11 14:20:00	1.47414	1.474157	1.47414	0
2020-08-11 14:25:00	1.47415	1.474154	1.47415	0
2020-08-11 14:30:00	1.47382	1.474152	1.47382	0
2020-08-11 14:35:00	1.47382	1.474083	1.47382	0
2020-08-11 14:40:00	1.47383	1.474049	1.47383	0
2020-08-11 14:45:00	1.47417	1.47405	1.47417	0
2020-08-11 14:50:00	1.47417	1.474018	1.47417	0
2020-08-11 14:55:00	1.47417	1.474021	1.47417	0
2020-08-11 15:00:00	1.47384	1.474025	1.47384	0
2020-08-11 15:05:00	1.47384	1.473995	1.47384	0
2020-08-11 15:10:00	1.47384	1.473965	1.47384	0
2020-08-11 15:15:00	1.47384	1.473934	1.47384	0
2020-08-11 15:20:00	1.47384	1.473936	1.47384	0
2020-08-11 15:25:00	1.47384	1.473938	1.47384	0
2020-08-11 15:30:00	1.47452	1.474007	1.47452	0
2020-08-11 15:35:00	1.47453	1.474043	1.47453	0
2020-08-11 15:40:00	1.47419	1.474045	1.47419	0
2020-08-11 15:45:00	1.47385	1.474013	1.47385	0
2020-08-11 15:50:00	1.47386	1.474015	1.47386	0
2020-08-11 15:55:00	1.47419	1.47405	1.47419	0
2020-08-11 16:00:00	1.4742	1.474086	1.4742	0
2020-08-11 16:05:00	1.4742	1.474122	1.4742	0
2020-08-11 16:10:00	1.47454	1.474192	1.47454	0
2020-08-11 16:15:00	1.4742	1.474228	1.4742	0
2020-08-11 16:20:00	1.47421	1.474197	1.47421	0
2020-08-11 16:25:00	1.47421	1.474165	1.47421	0
2020-08-11 16:30:00	1.47421	1.474167	1.47421	0
2020-08-11 16:35:00	1.47421	1.474203	1.47421	0
2020-08-11 16:40:00	1.47421	1.474238	1.47421	0
2020-08-11 16:45:00	1.47386	1.474205	1.47386	0
2020-08-11 16:50:00	1.47421	1.474206	1.47421	0
2020-08-11 16:55:00	1.47421	1.474207	1.47421	0
2020-08-11 17:00:00	1.47386	1.474139	1.47386	0
2020-08-11 17:05:00	1.47386	1.474105	1.47386	0
2020-08-11 17:10:00	1.47421	1.474105	1.47421	0
2020-08-11 17:15:00	1.47386	1.47407	1.47386	0
2020-08-11 17:20:00	1.47386	1.474035	1.47386	0
2020-08-11 17:25:00	1.47386	1.474	1.47386	0
2020-08-11 17:30:00	1.47419	1.473998	1.47419	0
2020-08-11 17:35:00	1.47385	1.473997	1.47385	0
2020-08-11 17:40:00	1.47384	1.47396	1.47384	0
2020-08-11 17:45:00	1.47451	1.47399	1.47451	0
2020-08-11 17:50:00	1.47451	1.474055	1.47451	0
2020-08-11 17:55:00	1.47383	1.474052	1.47383	0
2020-08-11 18:00:00	1.47383	1.474014	1.47383	0
2020-08-11 18:05:00	1.47417	1.474045	1.47417	0
2020-08-11 18:10:00	1.47383	1.474042	1.47383	0
2020-08-11 18:15:00	1.4745	1.474106	1.4745	0
2020-08-11 18:20:00	1.47416	1.474103	1.47416	0
2020-08-11 18:25:00	1.47383	1.474101	1.47383	0
2020-08-11 18:30:00	1.47417	1.474134	1.47417	0
2020-08-11 18:35:00	1.47451	1.474134	1.47451	0
2020-08-11 18:40:00	1.47452	1.474135	1.47452	0
2020-08-11 18:45:00	1.47418	1.47417	1.47418	0
2020-08-11 18:50:00	1.47452	1.474239	1.47452	0
2020-08-11 18:55:00	1.47452	1.474274	1.47452	0
2020-08-11 19:00:00	1.47452	1.474343	1.47452	0
2020-08-11 19:05:00	1.47418	1.474311	1.47418	0
2020-08-11 19:10:00	1.47452	1.474347	1.47452	0
2020-08-11 19:15:00	1.47418	1.474382	1.47418	0
2020-08-11 19:20:00	1.47418	1.474383	1.47418	0
2020-08-11 19:25:00	1.47384	1.474316	1.47384	0
2020-08-11 19:30:00	1.47417	1.474281	1.47417	0
2020-08-11 19:35:00	1.47417	1.47428	1.47417	0
2020-08-11 19:40:00	1.47417	1.474245	1.47417	0
2020-08-11 19:45:00	1.47451	1.474244	1.47451	0
2020-08-11 19:50:00	1.47416	1.474208	1.47416	0
2020-08-11 19:55:00	1.4745	1.47424	1.4745	0
2020-08-11 20:00:00	1.4745	1.474238	1.4745	0
2020-08-11 20:05:00	1.47416	1.474236	1.47416	0
2020-08-11 20:10:00	1.47416	1.474234	1.47416	0
2020-08-11 20:15:00	1.47416	1.474266	1.47416	0
2020-08-11 20:20:00	1.47416	1.474265	1.47416	0
2020-08-11 20:25:00	1.47416	1.474264	1.47416	0
2020-08-11 20:30:00	1.47416	1.474263	1.47416	0
2020-08-11 20:35:00	1.47417	1.474229	1.47417	0
2020-08-11 20:40:00	1.47384	1.474197	1.47384	0
2020-08-11 20:45:00	1.47452	1.474199	1.47452	0
2020-08-11 20:50:00	1.47418	1.474167	1.47418	0
2020-08-11 20:55:00	1.47453	1.474204	1.47453	0
2020-08-11 21:00:00	1.47419	1.474207	1.47419	0
2020-08-11 21:05:00	1.47418	1.474209	1.47418	0
2020-08-11 21:10:00	1.47452	1.474245	1.47452	0
2020-08-11 21:15:00	1.47418	1.474247	1.47418	0
2020-08-11 21:20:00	1.47452	1.474283	1.47452	0
2020-08-11 21:25:00	1.47452	1.474318	1.47452	0
2020-08-11 21:30:00	1.47452	1.474386	1.47452	0
2020-08-11 21:35:00	1.47452	1.474386	1.47452	0
2020-08-11 21:40:00	1.47452	1.47442	1.47452	0
2020-08-11 21:45:00	1.47385	1.474352	1.47385	0
2020-08-11 21:50:00	1.47453	1.474386	1.47453	0
2020-08-11 21:55:00	1.47453	1.474421	1.47453	0
2020-08-11 22:00:00	1.47453	1.474422	1.47453	0
2020-08-11 22:05:00	1.47418	1.474422	1.47418	0
2020-08-11 22:10:00	1.47452	1.474422	1.47452	0
2020-08-11 22:15:00	1.47418	1.474388	1.47418	0
2020-08-11 22:20:00	1.47452	1.474388	1.47452	0
2020-08-11 22:25:00	1.47452	1.474388	1.47452	0
2020-08-11 22:30:00	1.47452	1.474388	1.47452	0
2020-08-11 22:35:00	1.47452	1.474455	1.47452	0
2020-08-11 22:40:00	1.47418	1.47442	1.47418	0
2020-08-11 22:45:00	1.47453	1.47442	1.47453	0
2020-08-11 22:50:00	1.47419	1.474386	1.47419	0
2020-08-11 22:55:00	1.47453	1.474421	1.47453	0
2020-08-11 23:00:00	1.47452	1.474421	1.47452	0
2020-08-11 23:05:00	1.47452	1.474455	1.47452	0
2020-08-11 23:10:00	1.47451	1.474454	1.47451	0
2020-08-11 23:15:00	1.47451	1.474453	1.47451	0
2020-08-11 23:20:00	1.4745	1.474451	1.4745	0
2020-08-11 23:25:00	1.4745	1.474449	1.4745	0
2020-08-11 23:30:00	1.47449	1.47448	1.47449	0
2020-08-11 23:35:00	1.47449	1.474476	1.47449	0
2020-08-11 23:40:00	1.47449	1.474506	1.47449	0
2020-08-11 23:45:00	1.4745	1.474503	1.4745	0
2020-08-11 23:50:00	1.4745	1.474501	1.4745	0
2020-08-11 23:55:00	1.47451	1.4745	1.47451	0
2020-08-12 00:00:00	1.47451	1.4745	1.47451	0
2020-08-12 00:05:00	1.47452	1.474501	1.47452	0
2020-08-12 00:10:00	1.47452	1.474503	1.47452	0
2020-08-12 00:15:00	1.47453	1.474506	1.47453	0
2020-08-12 00:20:00	1.47453	1.47451	1.47453	0
2020-08-12 00:25:00	1.47453	1.474514	1.47453	0
2020-08-12 00:30:00	1.47453	1.474518	1.47453	0
2020-08-12 00:35:00	1.47452	1.47452	1.47452	0
2020-08-12 00:40:00	1.47452	1.474522	1.47452	0
2020-08-12 00:45:00	1.47452	1.474523	1.47452	0
2020-08-12 00:50:00	1.47417	1.474489	1.47417	0
2020-08-12 00:55:00	1.47451	1.474488	1.47451	0
2020-08-12 01:00:00	1.47451	1.474487	1.47451	0
2020-08-12 01:05:00	1.47484	1.474518	1.47484	0
2020-08-12 01:10:00	1.47451	1.474516	1.47451	0
2020-08-12 01:15:00	1.47451	1.474514	1.47451	0
2020-08-12 01:20:00	1.47451	1.474512	1.47451	0
2020-08-12 01:25:00	1.47451	1.474511	1.47451	0
2020-08-12 01:30:00	1.47451	1.47451	1.47451	0
2020-08-12 01:35:00	1.47451	1.474509	1.47451	0
2020-08-12 01:40:00	1.47451	1.474543	1.47451	0
2020-08-12 01:45:00	1.47452	1.474544	1.47452	0
2020-08-12 01:50:00	1.47452	1.474545	1.47452	0
2020-08-12 01:55:00	1.47452	1.474513	1.47452	0
2020-08-12 02:00:00	1.47453	1.474515	1.47453	0
2020-08-12 02:05:00	1.47453	1.474517	1.47453	0
2020-08-12 02:10:00	1.47453	1.474519	1.47453	0
2020-08-12 02:15:00	1.47453	1.474521	1.47453	0
2020-08-12 02:20:00	1.47454	1.474524	1.47454	0
2020-08-12 02:25:00	1.47454	1.474527	1.47454	0
2020-08-12 02:30:00	1.47454	1.47453	1.47454	0
2020-08-12 02:35:00	1.4742	1.474498	1.4742	0
2020-08-12 02:40:00	1.47454	1.4745	1.47454	0
2020-08-12 02:45:00	1.47454	1.474502	1.47454	0
2020-08-12 02:50:00	1.4742	1.474469	1.4742	0
2020-08-12 02:55:00	1.47454	1.47447	1.47454	0
2020-08-12 03:00:00	1.47453	1.47447	1.47453	0
2020-08-12 03:05:00	1.47419	1.474436	1.47419	0
2020-08-12 03:10:00	1.47419	1.474401	1.47419	0
2020-08-12 03:15:00	1.47453	1.4744	1.47453	0
2020-08-12 03:20:00	1.47453	1.474399	1.47453	0
2020-08-12 03:25:00	1.47453	1.474432	1.47453	0
2020-08-12 03:30:00	1.47452	1.47443	1.47452	0
2020-08-12 03:35:00	1.47452	1.474428	1.47452	0
2020-08-12 03:40:00	1.47451	1.474459	1.47451	0
2020-08-12 03:45:00	1.47451	1.474456	1.47451	0
2020-08-12 03:50:00	1.47452	1.474455	1.47452	0
2020-08-12 03:55:00	1.47452	1.474488	1.47452	0
2020-08-12 04:00:00	1.47452	1.474521	1.47452	0
2020-08-12 04:05:00	1.47453	1.474521	1.47453	0
2020-08-12 04:10:00	1.47453	1.474521	1.47453	0
2020-08-12 04:15:00	1.47453	1.474521	1.47453	0
2020-08-12 04:20:00	1.47453	1.474522	1.47453	0
2020-08-12 04:25:00	1.47454	1.474524	1.47454	0
2020-08-12 04:30:00	1.47454	1.474527	1.47454	0
2020-08-12 04:35:00	1.47454	1.47453	1.47454	0
2020-08-12 04:40:00	1.47453	1.474531	1.47453	0
2020-08-12 04:45:00	1.47453	1.474532	1.47453	0
2020-08-12 04:50:00	1.47453	1.474533	1.47453	0
2020-08-12 04:55:00	1.47419	1.474499	1.47419	0
2020-08-12 05:00:00	1.47453	1.474499	1.47453	0
2020-08-12 05:05:00	1.47419	1.474465	1.47419	0
2020-08-12 05:10:00	1.47453	1.474465	1.47453	0
2020-08-12 05:15:00	1.47453	1.474464	1.47453	0
2020-08-12 05:20:00	1.47454	1.474464	1.47454	0
2020-08-12 05:25:00	1.47454	1.474464	1.47454	0
2020-08-12 05:30:00	1.47454	1.474465	1.47454	0
2020-08-12 05:35:00	1.47454	1.474466	1.47454	0
2020-08-12 05:40:00	1.4742	1.474433	1.4742	0
2020-08-12 05:45:00	1.47454	1.474468	1.47454	0
2020-08-12 05:50:00	1.47453	1.474468	1.47453	0
2020-08-12 05:55:00	1.47453	1.474502	1.47453	0
2020-08-12 06:00:00	1.47453	1.474502	1.47453	0
2020-08-12 06:05:00	1.47453	1.474502	1.47453	0
2020-08-12 06:10:00	1.47452	1.4745	1.47452	0
2020-08-12 06:15:00	1.48025	1.475071	1.48025	0
2020-08-12 06:20:00	1.48464	1.476081	1.48464	0
2020-08-12 06:25:00	1.48666	1.477293	1.48666	0
2020-08-12 06:30:00	1.487	1.478573	1.487	0
2020-08-12 06:35:00	1.48666	1.479785	1.48666	0
2020-08-12 06:40:00	1.48666	1.480998	1.48666	0
2020-08-12 06:45:00	1.48565	1.48211	1.48565	0
2020-08-12 06:50:00	1.48565	1.483222	1.48565	0
2020-08-12 06:55:00	1.48531	1.4843	1.48531	0
2020-08-12 07:00:00	1.48531	1.485379	1.48531	0
2020-08-12 07:05:00	1.48497	1.485851	1.48497	0
2020-08-12 07:10:00	1.48464	1.485851	1.48464	0
2020-08-12 07:15:00	1.48464	1.485649	1.48464	0
2020-08-12 07:20:00	1.4843	1.485379	1.4843	0
2020-08-12 07:25:00	1.48464	1.485177	1.48464	0
2020-08-12 07:30:00	1.48363	1.484874	1.48363	0
2020-08-12 07:35:00	1.48363	1.484672	1.48363	0
2020-08-12 07:40:00	1.48295	1.484402	1.48295	0
2020-08-12 07:45:00	1.48261	1.484132	1.48261	0
2020-08-12 07:50:00	1.47958	1.483559	1.47958	0
2020-08-12 07:55:00	1.47587	1.482649	1.47587	0
2020-08-12 08:00:00	1.47452	1.481637	1.47452	0
2020-08-12 08:05:00	1.47351	1.480524	1.47351	0
2020-08-12 08:10:00	1.47318	1.479412	1.47318	0
2020-08-12 08:15:00	1.4725	1.478198	1.4725	0
2020-08-12 08:20:00	1.47318	1.477153	1.47318	0
2020-08-12 08:25:00	1.47251	1.476041	1.47251	0
2020-08-12 08:30:00	1.47319	1.475065	1.47319	0
2020-08-12 08:35:00	1.47285	1.474089	1.47285	0
2020-08-12 08:40:00	1.47251	1.473382	1.47251	0
2020-08-12 08:45:00	1.47285	1.47308	1.47285	0
2020-08-12 08:50:00	1.47251	1.472879	1.47251	0
2020-08-12 08:55:00	1.47319	1.472847	1.47319	0
2020-08-12 09:00:00	1.47319	1.472848	1.47319	0
2020-08-12 09:05:00	1.47284	1.472882	1.47284	0
2020-08-12 09:10:00	1.4725	1.472814	1.4725	0
2020-08-12 09:15:00	1.4725	1.472813	1.4725	0
2020-08-12 09:20:00	1.47249	1.472743	1.47249	0
2020-08-12 09:25:00	1.47249	1.472707	1.47249	0
2020-08-12 09:30:00	1.47283	1.472739	1.47283	0
2020-08-12 09:35:00	1.47283	1.472737	1.47283	0
2020-08-12 09:40:00	1.4725	1.472736	1.4725	0
2020-08-12 09:45:00	1.4725	1.472667	1.4725	0
2020-08-12 09:50:00	1.4725	1.472598	1.4725	0
2020-08-12 09:55:00	1.47284	1.472598	1.47284	0
2020-08-12 10:00:00	1.47284	1.472632	1.47284	0
2020-08-12 10:05:00	1.47318	1.4727	1.47318	0
2020-08-12 10:10:00	1.47251	1.472702	1.47251	0
2020-08-12 10:15:00	1.4725	1.472703	1.4725	0
2020-08-12 10:20:00	1.4725	1.47267	1.4725	0
2020-08-12 10:25:00	1.4725	1.472637	1.4725	0
2020-08-12 10:30:00	1.4725	1.472637	1.4725	0
2020-08-12 10:35:00	1.4725	1.472637	1.4725	0
2020-08-12 10:40:00	1.4725	1.472637	1.4725	0
2020-08-12 10:45:00	1.47283	1.472636	1.47283	0
2020-08-12 10:50:00	1.4725	1.472602	1.4725	0
2020-08-12 10:55:00	1.4725	1.472534	1.4725	0
2020-08-12 11:00:00	1.4725	1.472533	1.4725	0
2020-08-12 11:05:00	1.47284	1.472567	1.47284	0
2020-08-12 11:10:00	1.47284	1.472601	1.47284	0
2020-08-12 11:15:00	1.47284	1.472635	1.47284	0
2020-08-12 11:20:00	1.47318	1.472703	1.47318	0
2020-08-12 11:25:00	1.47318	1.472771	1.47318	0
2020-08-12 11:30:00	1.47317	1.472838	1.47317	0
2020-08-12 11:35:00	1.47283	1.472838	1.47283	0
2020-08-12 11:40:00	1.47317	1.472905	1.47317	0
2020-08-12 11:45:00	1.47317	1.472972	1.47317	0
2020-08-12 11:50:00	1.47317	1.473039	1.47317	0
2020-08-12 11:55:00	1.47317	1.473072	1.47317	0
2020-08-12 12:00:00	1.47318	1.473106	1.47318	0
2020-08-12 12:05:00	1.47318	1.47314	1.47318	0
2020-08-12 12:10:00	1.47352	1.473174	1.47352	0
2020-08-12 12:15:00	1.47318	1.473174	1.47318	0
2020-08-12 12:20:00	1.47318	1.473175	1.47318	0
2020-08-12 12:25:00	1.47318	1.47321	1.47318	0
2020-08-12 12:30:00	1.47318	1.473211	1.47318	0
2020-08-12 12:35:00	1.47317	1.473211	1.47317	0
2020-08-12 12:40:00	1.47317	1.473211	1.47317	0
2020-08-12 12:45:00	1.47317	1.473211	1.47317	0
2020-08-12 12:50:00	1.47316	1.473209	1.47316	0
2020-08-12 12:55:00	1.47316	1.473207	1.47316	0
2020-08-12 13:00:00	1.47315	1.47317	1.47315	0
2020-08-12 13:05:00	1.47314	1.473166	1.47314	0
2020-08-12 13:10:00	1.47313	1.473161	1.47313	0
2020-08-12 13:15:00	1.47313	1.473156	1.47313	0
2020-08-12 13:20:00	1.47313	1.473151	1.47313	0
2020-08-12 13:25:00	1.47314	1.473148	1.47314	0
2020-08-12 13:30:00	1.47315	1.473146	1.47315	0
2020-08-12 13:35:00	1.47315	1.473144	1.47315	0
2020-08-12 13:40:00	1.47316	1.473144	1.47316	0
2020-08-12 13:45:00	1.47317	1.473145	1.47317	0
2020-08-12 13:50:00	1.47317	1.473147	1.47317	0
2020-08-12 13:55:00	1.47318	1.473151	1.47318	0
2020-08-12 14:00:00	1.47318	1.473156	1.47318	0
2020-08-12 14:05:00	1.47318	1.473161	1.47318	0
2020-08-12 14:10:00	1.47318	1.473166	1.47318	0
2020-08-12 14:15:00	1.47318	1.47317	1.47318	0
2020-08-12 14:20:00	1.47318	1.473173	1.47318	0
2020-08-12 14:25:00	1.47318	1.473176	1.47318	0
2020-08-12 14:30:00	1.47318	1.473178	1.47318	0
2020-08-12 14:35:00	1.47385	1.473246	1.47385	0
2020-08-12 14:40:00	1.47352	1.473281	1.47352	0
2020-08-12 14:45:00	1.47318	1.473281	1.47318	0
2020-08-12 14:50:00	1.47352	1.473315	1.47352	0
2020-08-12 14:55:00	1.47318	1.473315	1.47318	0
2020-08-12 15:00:00	1.47384	1.473381	1.47384	0
2020-08-12 15:05:00	1.4735	1.473413	1.4735	0
2020-08-12 15:10:00	1.47384	1.473479	1.47384	0
2020-08-12 15:15:00	1.47316	1.473477	1.47316	0
2020-08-12 15:20:00	1.47383	1.473542	1.47383	0
2020-08-12 15:25:00	1.47316	1.473473	1.47316	0
2020-08-12 15:30:00	1.47316	1.473437	1.47316	0
2020-08-12 15:35:00	1.47383	1.473502	1.47383	0
2020-08-12 15:40:00	1.47383	1.473533	1.47383	0
2020-08-12 15:45:00	1.47417	1.473632	1.47417	0
2020-08-12 15:50:00	1.47383	1.473631	1.47383	0
2020-08-12 15:55:00	1.4735	1.473631	1.4735	0
2020-08-12 16:00:00	1.47383	1.47363	1.47383	0
2020-08-12 16:05:00	1.4735	1.473664	1.4735	0
2020-08-12 16:10:00	1.47452	1.473733	1.47452	0
2020-08-12 16:15:00	1.47351	1.473768	1.47351	0
2020-08-12 16:20:00	1.47351	1.473803	1.47351	0
2020-08-12 16:25:00	1.47351	1.473771	1.47351	0
2020-08-12 16:30:00	1.47418	1.473806	1.47418	0
2020-08-12 16:35:00	1.47351	1.47374	1.47351	0
2020-08-12 16:40:00	1.47418	1.473775	1.47418	0
2020-08-12 16:45:00	1.47384	1.473809	1.47384	0
2020-08-12 16:50:00	1.4735	1.473776	1.4735	0
2020-08-12 16:55:00	1.47384	1.47381	1.47384	0
2020-08-12 17:00:00	1.47384	1.473742	1.47384	0
2020-08-12 17:05:00	1.47384	1.473775	1.47384	0
2020-08-12 17:10:00	1.47418	1.473842	1.47418	0
2020-08-12 17:15:00	1.47419	1.47391	1.47419	0
2020-08-12 17:20:00	1.47419	1.473911	1.47419	0
2020-08-12 17:25:00	1.47352	1.473912	1.47352	0
2020-08-12 17:30:00	1.47386	1.47388	1.47386	0
2020-08-12 17:35:00	1.47385	1.473881	1.47385	0
2020-08-12 17:40:00	1.47385	1.473916	1.47385	0
2020-08-12 17:45:00	1.47452	1.473984	1.47452	0
2020-08-12 17:50:00	1.47384	1.473984	1.47384	0
2020-08-12 17:55:00	1.47418	1.474018	1.47418	0
2020-08-12 18:00:00	1.47417	1.474017	1.47417	0
2020-08-12 18:05:00	1.47417	1.474015	1.47417	0
2020-08-12 18:10:00	1.47383	1.473979	1.47383	0
2020-08-12 18:15:00	1.47382	1.474009	1.47382	0
2020-08-12 18:20:00	1.47382	1.474005	1.47382	0
2020-08-12 18:25:00	1.47416	1.474036	1.47416	0
2020-08-12 18:30:00	1.47416	1.474067	1.47416	0
2020-08-12 18:35:00	1.47382	1.473997	1.47382	0
2020-08-12 18:40:00	1.47383	1.473996	1.47383	0
2020-08-12 18:45:00	1.47451	1.474029	1.47451	0
2020-08-12 18:50:00	1.47417	1.474029	1.47417	0
2020-08-12 18:55:00	1.47384	1.473996	1.47384	0
2020-08-12 19:00:00	1.47385	1.473998	1.47385	0
2020-08-12 19:05:00	1.47453	1.474069	1.47453	0
2020-08-12 19:10:00	1.47385	1.474072	1.47385	0
2020-08-12 19:15:00	1.47385	1.474041	1.47385	0
2020-08-12 19:20:00	1.47385	1.47401	1.47385	0
2020-08-12 19:25:00	1.47452	1.47408	1.47452	0
2020-08-12 19:30:00	1.47418	1.474115	1.47418	0
2020-08-12 19:35:00	1.47452	1.474116	1.47452	0
2020-08-12 19:40:00	1.47418	1.474117	1.47418	0
2020-08-12 19:45:00	1.47452	1.474185	1.47452	0
2020-08-12 19:50:00	1.47384	1.474184	1.47384	0
2020-08-12 19:55:00	1.47452	1.474183	1.47452	0
2020-08-12 20:00:00	1.47385	1.474183	1.47385	0
2020-08-12 20:05:00	1.47385	1.474183	1.47385	0
2020-08-12 20:10:00	1.47385	1.474183	1.47385	0
2020-08-12 20:15:00	1.47453	1.474184	1.47453	0
2020-08-12 20:20:00	1.47419	1.474185	1.47419	0
2020-08-12 20:25:00	1.47419	1.474152	1.47419	0
2020-08-12 20:30:00	1.47385	1.474119	1.47385	0
2020-08-12 20:35:00	1.47419	1.474086	1.47419	0
2020-08-12 20:40:00	1.47385	1.474087	1.47385	0
2020-08-12 20:45:00	1.47453	1.474088	1.47453	0
2020-08-12 20:50:00	1.47453	1.474156	1.47453	0
2020-08-12 20:55:00	1.47453	1.474224	1.47453	0
2020-08-12 21:00:00	1.47453	1.474292	1.47453	0
2020-08-12 21:05:00	1.47419	1.474258	1.47419	0
2020-08-12 21:10:00	1.47386	1.474225	1.47386	0
2020-08-12 21:15:00	1.47454	1.47426	1.47454	0
2020-08-12 21:20:00	1.4742	1.474295	1.4742	0
2020-08-12 21:25:00	1.47454	1.47433	1.47454	0
2020-08-12 21:30:00	1.47454	1.474399	1.47454	0
2020-08-12 21:35:00	1.47421	1.474367	1.47421	0
2020-08-12 21:40:00	1.47454	1.474368	1.47454	0
2020-08-12 21:45:00	1.47421	1.474336	1.47421	0
2020-08-12 21:50:00	1.47454	1.474337	1.47454	0
2020-08-12 21:55:00	1.47386	1.474304	1.47386	0
2020-08-12 22:00:00	1.47454	1.474372	1.47454	0
2020-08-12 22:05:00	1.47454	1.474372	1.47454	0
2020-08-12 22:10:00	1.47419	1.474371	1.47419	0
2020-08-12 22:15:00	1.47385	1.474302	1.47385	0
2020-08-12 22:20:00	1.47453	1.474301	1.47453	0
2020-08-12 22:25:00	1.47452	1.474332	1.47452	0
2020-08-12 22:30:00	1.47417	1.474295	1.47417	0
2020-08-12 22:35:00	1.47451	1.474325	1.47451	0
2020-08-12 22:40:00	1.47451	1.474322	1.47451	0
2020-08-12 22:45:00	1.4745	1.474386	1.4745	0
2020-08-12 22:50:00	1.4745	1.474382	1.4745	0
2020-08-12 22:55:00	1.47451	1.474379	1.47451	0
2020-08-12 23:00:00	1.47417	1.474377	1.47417	0
2020-08-12 23:05:00	1.47417	1.474409	1.47417	0
2020-08-12 23:10:00	1.47417	1.474373	1.47417	0
2020-08-12 23:15:00	1.47452	1.474373	1.47452	0
2020-08-12 23:20:00	1.47418	1.474374	1.47418	0
2020-08-12 23:25:00	1.47418	1.474341	1.47418	0
2020-08-12 23:30:00	1.47418	1.474308	1.47418	0
2020-08-12 23:35:00	1.47452	1.47431	1.47452	0
2020-08-12 23:40:00	1.47418	1.474278	1.47418	0
2020-08-12 23:45:00	1.47453	1.47428	1.47453	0
2020-08-12 23:50:00	1.47419	1.474282	1.47419	0
2020-08-12 23:55:00	1.47386	1.474251	1.47386	0
2020-08-13 00:00:00	1.47453	1.474287	1.47453	0
2020-08-13 00:05:00	1.47453	1.474288	1.47453	0
2020-08-13 00:10:00	1.47453	1.474323	1.47453	0
2020-08-13 00:15:00	1.47453	1.474358	1.47453	0
2020-08-13 00:20:00	1.47418	1.474358	1.47418	0
2020-08-13 00:25:00	1.47452	1.474358	1.47452	0
2020-08-13 00:30:00	1.47452	1.474392	1.47452	0
2020-08-13 00:35:00	1.47451	1.47439	1.47451	0
2020-08-13 00:40:00	1.47417	1.474388	1.47417	0
2020-08-13 00:45:00	1.4745	1.474452	1.4745	0
2020-08-13 00:50:00	1.47383	1.474382	1.47383	0
2020-08-13 00:55:00	1.47416	1.474345	1.47416	0
2020-08-13 01:00:00	1.47417	1.474309	1.47417	0
2020-08-13 01:05:00	1.47451	1.474307	1.47451	0
2020-08-13 01:10:00	1.47451	1.47434	1.47451	0
2020-08-13 01:15:00	1.47452	1.47434	1.47452	0
2020-08-13 01:20:00	1.47451	1.474339	1.47451	0
2020-08-13 01:25:00	1.47451	1.474339	1.47451	0
2020-08-13 01:30:00	1.4745	1.474372	1.4745	0
2020-08-13 01:35:00	1.4745	1.474372	1.4745	0
2020-08-13 01:40:00	1.47416	1.474405	1.47416	0
2020-08-13 01:45:00	1.47416	1.474405	1.47416	0
2020-08-13 01:50:00	1.4745	1.474438	1.4745	0
2020-08-13 01:55:00	1.4745	1.474437	1.4745	0
2020-08-13 02:00:00	1.4745	1.474436	1.4745	0
2020-08-13 02:05:00	1.4745	1.474434	1.4745	0
2020-08-13 02:10:00	1.4745	1.474433	1.4745	0
2020-08-13 02:15:00	1.47451	1.474433	1.47451	0
2020-08-13 02:20:00	1.47451	1.474434	1.47451	0
2020-08-13 02:25:00	1.47417	1.474401	1.47417	0
2020-08-13 02:30:00	1.47452	1.474437	1.47452	0
2020-08-13 02:35:00	1.47452	1.474473	1.47452	0
2020-08-13 02:40:00	1.47452	1.474475	1.47452	0
2020-08-13 02:45:00	1.47452	1.474477	1.47452	0
2020-08-13 02:50:00	1.47417	1.474444	1.47417	0
2020-08-13 02:55:00	1.47451	1.474445	1.47451	0
2020-08-13 03:00:00	1.47451	1.474446	1.47451	0
2020-08-13 03:05:00	1.4745	1.474445	1.4745	0
2020-08-13 03:10:00	1.4745	1.474444	1.4745	0
2020-08-13 03:15:00	1.47415	1.474442	1.47415	0
2020-08-13 03:20:00	1.47449	1.474439	1.47449	0
2020-08-13 03:25:00	1.47448	1.474435	1.47448	0
2020-08-13 03:30:00	1.47448	1.474431	1.47448	0
2020-08-13 03:35:00	1.47448	1.474427	1.47448	0
2020-08-13 03:40:00	1.47447	1.474457	1.47447	0
2020-08-13 03:45:00	1.47447	1.474453	1.47447	0
2020-08-13 03:50:00	1.47446	1.474448	1.47446	0
2020-08-13 03:55:00	1.47446	1.474444	1.47446	0
2020-08-13 04:00:00	1.47412	1.474406	1.47412	0
2020-08-13 04:05:00	1.47446	1.474437	1.47446	0
2020-08-13 04:10:00	1.47446	1.474434	1.47446	0
2020-08-13 04:15:00	1.47447	1.474433	1.47447	0
2020-08-13 04:20:00	1.47448	1.474433	1.47448	0
2020-08-13 04:25:00	1.47448	1.474433	1.47448	0
2020-08-13 04:30:00	1.47449	1.474435	1.47449	0
2020-08-13 04:35:00	1.47449	1.474437	1.47449	0
2020-08-13 04:40:00	1.47449	1.47444	1.47449	0
2020-08-13 04:45:00	1.47449	1.474443	1.47449	0
2020-08-13 04:50:00	1.4745	1.474481	1.4745	0
2020-08-13 04:55:00	1.4745	1.474485	1.4745	0
2020-08-13 05:00:00	1.47451	1.47449	1.47451	0
2020-08-13 05:05:00	1.47451	1.474494	1.47451	0
2020-08-13 05:10:00	1.47452	1.474498	1.47452	0
2020-08-13 05:15:00	1.47418	1.474468	1.47418	0
2020-08-13 05:20:00	1.47453	1.474472	1.47453	0
2020-08-13 05:25:00	1.47453	1.474476	1.47453	0
2020-08-13 05:30:00	1.47453	1.47448	1.47453	0
2020-08-13 05:35:00	1.47453	1.474484	1.47453	0
2020-08-13 05:40:00	1.47453	1.474487	1.47453	0
2020-08-13 05:45:00	1.47453	1.47449	1.47453	0
2020-08-13 05:50:00	1.47418	1.474457	1.47418	0
2020-08-13 05:55:00	1.47452	1.474458	1.47452	0
2020-08-13 06:00:00	1.47452	1.474458	1.47452	0
2020-08-13 06:05:00	1.48059	1.475099	1.48059	0
2020-08-13 06:10:00	1.48431	1.476077	1.48431	0
2020-08-13 06:15:00	1.48566	1.47719	1.48566	0
2020-08-13 06:20:00	1.48229	1.477966	1.48229	0
2020-08-13 06:25:00	1.47858	1.478371	1.47858	0
2020-08-13 06:30:00	1.47621	1.478539	1.47621	0
2020-08-13 06:35:00	1.47486	1.478572	1.47486	0
2020-08-13 06:40:00	1.47453	1.478607	1.47453	0
2020-08-13 06:45:00	1.47453	1.478608	1.47453	0
2020-08-13 06:50:00	1.47385	1.478541	1.47385	0
2020-08-13 06:55:00	1.47419	1.477901	1.47419	0
2020-08-13 07:00:00	1.47453	1.476923	1.47453	0
2020-08-13 07:05:00	1.47418	1.475775	1.47418	0
2020-08-13 07:10:00	1.47384	1.47493	1.47384	0
2020-08-13 07:15:00	1.47384	1.474456	1.47384	0
2020-08-13 07:20:00	1.47384	1.474219	1.47384	0
2020-08-13 07:25:00	1.47451	1.474184	1.47451	0
2020-08-13 07:30:00	1.47417	1.474148	1.47417	0
2020-08-13 07:35:00	1.47384	1.474079	1.47384	0
2020-08-13 07:40:00	1.47384	1.474078	1.47384	0
2020-08-13 07:45:00	1.4735	1.474009	1.4735	0
2020-08-13 07:50:00	1.47383	1.473939	1.47383	0
2020-08-13 07:55:00	1.47382	1.473903	1.47382	0
2020-08-13 08:00:00	1.47382	1.473901	1.47382	0
2020-08-13 08:05:00	1.47416	1.473933	1.47416	0
2020-08-13 08:10:00	1.47383	1.473932	1.47383	0
2020-08-13 08:15:00	1.47417	1.473898	1.47417	0
2020-08-13 08:20:00	1.47383	1.473864	1.47383	0
2020-08-13 08:25:00	1.47384	1.473864	1.47384	0
2020-08-13 08:30:00	1.47317	1.473797	1.47317	0
2020-08-13 08:35:00	1.47385	1.473832	1.47385	0
2020-08-13 08:40:00	1.47385	1.473834	1.47385	0
2020-08-13 08:45:00	1.47318	1.47377	1.47318	0
2020-08-13 08:50:00	1.47351	1.473739	1.47351	0
2020-08-13 08:55:00	1.47351	1.473674	1.47351	0
2020-08-13 09:00:00	1.47385	1.473676	1.47385	0
2020-08-13 09:05:00	1.47385	1.473644	1.47385	0
2020-08-13 09:10:00	1.47351	1.473612	1.47351	0
2020-08-13 09:15:00	1.47384	1.473612	1.47384	0
2020-08-13 09:20:00	1.47621	1.473916	1.47621	0
2020-08-13 09:25:00	1.47992	1.474523	1.47992	0
2020-08-13 09:30:00	1.48229	1.475367	1.48229	0
2020-08-13 09:35:00	1.4833	1.476379	1.4833	0
2020-08-13 09:40:00	1.48364	1.477392	1.48364	0
2020-08-13 09:45:00	1.48297	1.478338	1.48297	0
2020-08-13 09:50:00	1.48297	1.47925	1.48297	0
2020-08-13 09:55:00	1.48263	1.480128	1.48263	0
2020-08-13 10:00:00	1.48331	1.481108	1.48331	0
2020-08-13 10:05:00	1.47891	1.481615	1.47891	0
2020-08-13 10:10:00	1.47655	1.481649	1.47655	0
2020-08-13 10:15:00	1.47487	1.481144	1.47487	0
2020-08-13 10:20:00	1.47453	1.480368	1.47453	0
2020-08-13 10:25:00	1.47386	1.479424	1.47386	0
2020-08-13 10:30:00	1.47352	1.478412	1.47352	0
2020-08-13 10:35:00	1.47319	1.477434	1.47319	0
2020-08-13 10:40:00	1.47319	1.476456	1.47319	0
2020-08-13 10:45:00	1.47319	1.475512	1.47319	0
2020-08-13 10:50:00	1.47353	1.474534	1.47353	0
2020-08-13 10:55:00	1.47352	1.473995	1.47352	0
2020-08-13 11:00:00	1.47318	1.473658	1.47318	0
2020-08-13 11:05:00	1.47318	1.473489	1.47318	0
2020-08-13 11:10:00	1.47317	1.473353	1.47317	0
2020-08-13 11:15:00	1.47317	1.473284	1.47317	0
2020-08-13 11:20:00	1.47317	1.473249	1.47317	0
2020-08-13 11:25:00	1.47283	1.473213	1.47283	0
2020-08-13 11:30:00	1.47317	1.473211	1.47317	0
2020-08-13 11:35:00	1.47317	1.473209	1.47317	0
2020-08-13 11:40:00	1.47317	1.473173	1.47317	0
2020-08-13 11:45:00	1.47283	1.473104	1.47283	0
2020-08-13 11:50:00	1.47317	1.473103	1.47317	0
2020-08-13 11:55:00	1.47317	1.473102	1.47317	0
2020-08-13 12:00:00	1.4725	1.473035	1.4725	0
2020-08-13 12:05:00	1.4725	1.472968	1.4725	0
2020-08-13 12:10:00	1.47318	1.472969	1.47318	0
2020-08-13 12:15:00	1.47318	1.473004	1.47318	0
2020-08-13 12:20:00	1.47318	1.473005	1.47318	0
2020-08-13 12:25:00	1.47284	1.472972	1.47284	0
2020-08-13 12:30:00	1.47284	1.472939	1.47284	0
2020-08-13 12:35:00	1.47319	1.472975	1.47319	0
2020-08-13 12:40:00	1.47319	1.472977	1.47319	0
2020-08-13 12:45:00	1.47319	1.472979	1.47319	0
2020-08-13 12:50:00	1.47319	1.473048	1.47319	0
2020-08-13 12:55:00	1.47319	1.473117	1.47319	0
2020-08-13 13:00:00	1.47285	1.473084	1.47285	0
2020-08-13 13:05:00	1.47318	1.473084	1.47318	0
2020-08-13 13:10:00	1.47284	1.47305	1.47284	0
2020-08-13 13:15:00	1.47318	1.473084	1.47318	0
2020-08-13 13:20:00	1.47318	1.473118	1.47318	0
2020-08-13 13:25:00	1.47318	1.473117	1.47318	0
2020-08-13 13:30:00	1.47318	1.473116	1.47318	0
2020-08-13 13:35:00	1.47318	1.473115	1.47318	0
2020-08-13 13:40:00	1.47318	1.473114	1.47318	0
2020-08-13 13:45:00	1.47317	1.473112	1.47317	0
2020-08-13 13:50:00	1.47317	1.473144	1.47317	0
2020-08-13 13:55:00	1.47283	1.473109	1.47283	0
2020-08-13 14:00:00	1.47317	1.473142	1.47317	0
2020-08-13 14:05:00	1.47316	1.47314	1.47316	0
2020-08-13 14:10:00	1.47383	1.473205	1.47383	0
2020-08-13 14:15:00	1.47383	1.47327	1.47383	0
2020-08-13 14:20:00	1.47349	1.473301	1.47349	0
2020-08-13 14:25:00	1.47382	1.473365	1.47382	0
2020-08-13 14:30:00	1.47314	1.473361	1.47314	0
2020-08-13 14:35:00	1.47314	1.473358	1.47314	0
2020-08-13 14:40:00	1.47348	1.473389	1.47348	0
2020-08-13 14:45:00	1.47315	1.473421	1.47315	0
2020-08-13 14:50:00	1.47315	1.473419	1.47315	0
2020-08-13 14:55:00	1.47383	1.473486	1.47383	0
2020-08-13 15:00:00	1.47316	1.473419	1.47316	0
2020-08-13 15:05:00	1.47317	1.473353	1.47317	0
2020-08-13 15:10:00	1.47317	1.473321	1.47317	0
2020-08-13 15:15:00	1.47318	1.473257	1.47318	0
2020-08-13 15:20:00	1.47318	1.473261	1.47318	0
2020-08-13 15:25:00	1.47352	1.473299	1.47352	0
2020-08-13 15:30:00	1.47319	1.47327	1.47319	0
2020-08-13 15:35:00	1.47319	1.473274	1.47319	0
2020-08-13 15:40:00	1.47318	1.473277	1.47318	0
2020-08-13 15:45:00	1.47318	1.473212	1.47318	0
2020-08-13 15:50:00	1.47318	1.473214	1.47318	0
2020-08-13 15:55:00	1.47352	1.473249	1.47352	0
2020-08-13 16:00:00	1.47318	1.47325	1.47318	0
2020-08-13 16:05:00	1.47318	1.47325	1.47318	0
2020-08-13 16:10:00	1.47318	1.47325	1.47318	0
2020-08-13 16:15:00	1.47386	1.473284	1.47386	0
2020-08-13 16:20:00	1.47352	1.473317	1.47352	0
2020-08-13 16:25:00	1.47386	1.473384	1.47386	0
2020-08-13 16:30:00	1.47318	1.473384	1.47318	0
2020-08-13 16:35:00	1.47352	1.473418	1.47352	0
2020-08-13 16:40:00	1.47318	1.473418	1.47318	0
2020-08-13 16:45:00	1.47318	1.473384	1.47318	0
2020-08-13 16:50:00	1.47318	1.473384	1.47318	0
2020-08-13 16:55:00	1.47352	1.473418	1.47352	0
2020-08-13 17:00:00	1.47318	1.473418	1.47318	0
2020-08-13 17:05:00	1.47318	1.47335	1.47318	0
2020-08-13 17:10:00	1.47318	1.473316	1.47318	0
2020-08-13 17:15:00	1.47352	1.473282	1.47352	0
2020-08-13 17:20:00	1.47319	1.473283	1.47319	0
2020-08-13 17:25:00	1.47353	1.473284	1.47353	0
2020-08-13 17:30:00	1.47319	1.473285	1.47319	0
2020-08-13 17:35:00	1.47319	1.473286	1.47319	0
2020-08-13 17:40:00	1.47319	1.473287	1.47319	0
2020-08-13 17:45:00	1.47319	1.473254	1.47319	0
2020-08-13 17:50:00	1.47353	1.473289	1.47353	0
2020-08-13 17:55:00	1.47386	1.473357	1.47386	0
2020-08-13 18:00:00	1.47319	1.473358	1.47319	0
2020-08-13 18:05:00	1.47353	1.473359	1.47353	0
2020-08-13 18:10:00	1.47353	1.473393	1.47353	0
2020-08-13 18:15:00	1.47319	1.473359	1.47319	0
2020-08-13 18:20:00	1.47353	1.473393	1.47353	0
2020-08-13 18:25:00	1.47386	1.47346	1.47386	0
2020-08-13 18:30:00	1.47353	1.473494	1.47353	0
2020-08-13 18:35:00	1.47352	1.473527	1.47352	0
2020-08-13 18:40:00	1.47352	1.473526	1.47352	0
2020-08-13 18:45:00	1.47318	1.473458	1.47318	0
2020-08-13 18:50:00	1.47385	1.473524	1.47385	0
2020-08-13 18:55:00	1.47352	1.473523	1.47352	0
2020-08-13 19:00:00	1.47352	1.473522	1.47352	0
2020-08-13 19:05:00	1.47318	1.473521	1.47318	0
2020-08-13 19:10:00	1.47352	1.47352	1.47352	0
2020-08-13 19:15:00	1.47319	1.473453	1.47319	0
2020-08-13 19:20:00	1.47386	1.473486	1.47386	0
2020-08-13 19:25:00	1.47352	1.473486	1.47352	0
2020-08-13 19:30:00	1.47385	1.473519	1.47385	0
2020-08-13 19:35:00	1.47318	1.473519	1.47318	0
2020-08-13 19:40:00	1.47318	1.473452	1.47318	0
2020-08-13 19:45:00	1.47318	1.473418	1.47318	0
2020-08-13 19:50:00	1.47385	1.473451	1.47385	0
2020-08-13 19:55:00	1.47318	1.473451	1.47318	0
2020-08-13 20:00:00	1.47385	1.473484	1.47385	0
2020-08-13 20:05:00	1.47351	1.473516	1.47351	0
2020-08-13 20:10:00	1.47385	1.473515	1.47385	0
2020-08-13 20:15:00	1.47384	1.473547	1.47384	0
2020-08-13 20:20:00	1.47384	1.473546	1.47384	0
2020-08-13 20:25:00	1.4735	1.473578	1.4735	0
2020-08-13 20:30:00	1.4735	1.47361	1.4735	0
2020-08-13 20:35:00	1.47384	1.473676	1.47384	0
2020-08-13 20:40:00	1.47351	1.473642	1.47351	0
2020-08-13 20:45:00	1.47453	1.473777	1.47453	0
2020-08-13 20:50:00	1.47385	1.473777	1.47385	0
2020-08-13 20:55:00	1.47352	1.473778	1.47352	0
2020-08-13 21:00:00	1.47352	1.473745	1.47352	0
2020-08-13 21:05:00	1.47352	1.473713	1.47352	0
2020-08-13 21:10:00	1.47454	1.473783	1.47454	0
2020-08-13 21:15:00	1.47386	1.473819	1.47386	0
2020-08-13 21:20:00	1.47319	1.473788	1.47319	0
2020-08-13 21:25:00	1.47386	1.47379	1.47386	0
2020-08-13 21:30:00	1.47386	1.473825	1.47386	0
2020-08-13 21:35:00	1.47352	1.473724	1.47352	0
2020-08-13 21:40:00	1.47385	1.473724	1.47385	0
2020-08-13 21:45:00	1.47351	1.473723	1.47351	0
2020-08-13 21:50:00	1.47384	1.473755	1.47384	0
2020-08-13 21:55:00	1.4735	1.473753	1.4735	0
2020-08-13 22:00:00	1.47384	1.473683	1.47384	0
2020-08-13 22:05:00	1.4735	1.473647	1.4735	0
2020-08-13 22:10:00	1.4735	1.473678	1.4735	0
2020-08-13 22:15:00	1.47384	1.473676	1.47384	0
2020-08-13 22:20:00	1.47384	1.473674	1.47384	0
2020-08-13 22:25:00	1.47384	1.473706	1.47384	0
2020-08-13 22:30:00	1.47418	1.473739	1.47418	0
2020-08-13 22:35:00	1.47385	1.473773	1.47385	0
2020-08-13 22:40:00	1.47419	1.473808	1.47419	0
2020-08-13 22:45:00	1.47385	1.473843	1.47385	0
2020-08-13 22:50:00	1.47385	1.473844	1.47385	0
2020-08-13 22:55:00	1.47351	1.473845	1.47351	0
2020-08-13 23:00:00	1.47384	1.473879	1.47384	0
2020-08-13 23:05:00	1.47317	1.473812	1.47317	0
2020-08-13 23:10:00	1.4735	1.473778	1.4735	0
2020-08-13 23:15:00	1.4735	1.473744	1.4735	0
2020-08-13 23:20:00	1.47418	1.473744	1.47418	0
2020-08-13 23:25:00	1.47384	1.473743	1.47384	0
2020-08-13 23:30:00	1.47384	1.473708	1.47384	0
2020-08-13 23:35:00	1.47383	1.473706	1.47383	0
2020-08-13 23:40:00	1.47349	1.47367	1.47349	0
2020-08-13 23:45:00	1.47416	1.473735	1.47416	0
2020-08-13 23:50:00	1.47349	1.4737	1.47349	0
2020-08-13 23:55:00	1.47382	1.473765	1.47382	0
2020-08-14 00:00:00	1.47382	1.473797	1.47382	0
2020-08-14 00:05:00	1.47416	1.473863	1.47416	0
2020-08-14 00:10:00	1.47416	1.473861	1.47416	0
2020-08-14 00:15:00	1.47417	1.473894	1.47417	0
2020-08-14 00:20:00	1.47383	1.473893	1.47383	0
2020-08-14 00:25:00	1.47383	1.473893	1.47383	0
2020-08-14 00:30:00	1.47417	1.473961	1.47417	0
2020-08-14 00:35:00	1.47383	1.473928	1.47383	0
2020-08-14 00:40:00	1.47383	1.473962	1.47383	0
2020-08-14 00:45:00	1.47383	1.473963	1.47383	0
2020-08-14 00:50:00	1.47383	1.473964	1.47383	0
2020-08-14 00:55:00	1.47383	1.473931	1.47383	0
2020-08-14 01:00:00	1.47383	1.473898	1.47383	0
2020-08-14 01:05:00	1.47383	1.473864	1.47383	0
2020-08-14 01:10:00	1.47384	1.473865	1.47384	0
2020-08-14 01:15:00	1.47384	1.473866	1.47384	0
2020-08-14 01:20:00	1.47452	1.473901	1.47452	0
2020-08-14 01:25:00	1.47385	1.473903	1.47385	0
2020-08-14 01:30:00	1.47385	1.473905	1.47385	0
2020-08-14 01:35:00	1.47385	1.473907	1.47385	0
2020-08-14 01:40:00	1.47385	1.473909	1.47385	0
2020-08-14 01:45:00	1.47419	1.473945	1.47419	0
2020-08-14 01:50:00	1.47385	1.473947	1.47385	0
2020-08-14 01:55:00	1.47385	1.473949	1.47385	0
2020-08-14 02:00:00	1.47385	1.47395	1.47385	0
2020-08-14 02:05:00	1.47384	1.47395	1.47384	0
2020-08-14 02:10:00	1.47383	1.473881	1.47383	0
2020-08-14 02:15:00	1.47416	1.473912	1.47416	0
2020-08-14 02:20:00	1.47381	1.473908	1.47381	0
2020-08-14 02:25:00	1.47415	1.473938	1.47415	0
2020-08-14 02:30:00	1.47449	1.474002	1.47449	0
2020-08-14 02:35:00	1.47415	1.473998	1.47415	0
2020-08-14 02:40:00	1.4745	1.474063	1.4745	0
2020-08-14 02:45:00	1.47416	1.474094	1.47416	0
2020-08-14 02:50:00	1.47383	1.474092	1.47383	0
2020-08-14 02:55:00	1.47384	1.474092	1.47384	0
2020-08-14 03:00:00	1.47418	1.474127	1.47418	0
2020-08-14 03:05:00	1.47385	1.474096	1.47385	0
2020-08-14 03:10:00	1.47385	1.4741	1.47385	0
2020-08-14 03:15:00	1.47386	1.474071	1.47386	0
2020-08-14 03:20:00	1.47419	1.474041	1.47419	0
2020-08-14 03:25:00	1.47419	1.474045	1.47419	0
2020-08-14 03:30:00	1.47386	1.473981	1.47386	0
2020-08-14 03:35:00	1.47453	1.474018	1.47453	0
2020-08-14 03:40:00	1.47418	1.474053	1.47418	0
2020-08-14 03:45:00	1.47384	1.474053	1.47384	0
2020-08-14 03:50:00	1.47451	1.474086	1.47451	0
2020-08-14 03:55:00	1.47383	1.474084	1.47383	0
2020-08-14 04:00:00	1.47416	1.474115	1.47416	0
2020-08-14 04:05:00	1.47382	1.474111	1.47382	0
2020-08-14 04:10:00	1.47349	1.474041	1.47349	0
2020-08-14 04:15:00	1.47383	1.474005	1.47383	0
2020-08-14 04:20:00	1.47417	1.474036	1.47417	0
2020-08-14 04:25:00	1.47417	1.474	1.47417	0
2020-08-14 04:30:00	1.47418	1.474	1.47418	0
2020-08-14 04:35:00	1.47418	1.474034	1.47418	0
2020-08-14 04:40:00	1.47385	1.473968	1.47385	0
2020-08-14 04:45:00	1.47419	1.474004	1.47419	0
2020-08-14 04:50:00	1.47419	1.474007	1.47419	0
2020-08-14 04:55:00	1.47386	1.474011	1.47386	0
2020-08-14 05:00:00	1.4742	1.474082	1.4742	0
2020-08-14 05:05:00	1.47353	1.474052	1.47353	0
2020-08-14 05:10:00	1.47386	1.474021	1.47386	0
2020-08-14 05:15:00	1.4742	1.474024	1.4742	0
2020-08-14 05:20:00	1.47386	1.473992	1.47386	0
2020-08-14 05:25:00	1.47386	1.47396	1.47386	0
2020-08-14 05:30:00	1.47386	1.473961	1.47386	0
2020-08-14 05:35:00	1.47385	1.473927	1.47385	0
2020-08-14 05:40:00	1.47419	1.473927	1.47419	0
2020-08-14 05:45:00	1.47385	1.473926	1.47385	0
2020-08-14 05:50:00	1.47385	1.473891	1.47385	0
2020-08-14 05:55:00	1.47386	1.473924	1.47386	0
2020-08-14 06:00:00	1.47453	1.473991	1.47453	0
2020-08-14 06:05:00	1.47419	1.47399	1.47419	0
2020-08-14 06:10:00	1.47385	1.473989	1.47385	0
2020-08-14 06:15:00	1.4779	1.474393	1.4779	0
2020-08-14 06:20:00	1.48195	1.475202	1.48195	0
2020-08-14 06:25:00	1.4833	1.476147	1.4833	0
2020-08-14 06:30:00	1.48397	1.477125	1.48397	0
2020-08-14 06:35:00	1.48431	1.478171	1.48431	0
2020-08-14 06:40:00	1.48431	1.479217	1.48431	0
2020-08-14 06:45:00	1.48364	1.480195	1.48364	0
2020-08-14 06:50:00	1.48296	1.481038	1.48296	0
2020-08-14 06:55:00	1.48296	1.481915	1.48296	0
2020-08-14 07:00:00	1.48296	1.482826	1.48296	0
2020-08-14 07:05:00	1.48229	1.483265	1.48229	0
2020-08-14 07:10:00	1.48195	1.483265	1.48195	0
2020-08-14 07:15:00	1.48195	1.48313	1.48195	0
2020-08-14 07:20:00	1.4816	1.482893	1.4816	0
2020-08-14 07:25:00	1.4816	1.482622	1.4816	0
2020-08-14 07:30:00	1.48126	1.482317	1.48126	0
2020-08-14 07:35:00	1.4772	1.481673	1.4772	0
2020-08-14 07:40:00	1.4745	1.480827	1.4745	0
2020-08-14 07:45:00	1.47315	1.479846	1.47315	0
2020-08-14 07:50:00	1.47315	1.478865	1.47315	0
2020-08-14 07:55:00	1.47247	1.477883	1.47247	0
2020-08-14 08:00:00	1.47315	1.477003	1.47315	0
2020-08-14 08:05:00	1.47281	1.476089	1.47281	0
2020-08-14 08:10:00	1.47281	1.47521	1.47281	0
2020-08-14 08:15:00	1.47282	1.474332	1.47282	0
2020-08-14 08:20:00	1.47248	1.473454	1.47248	0
2020-08-14 08:25:00	1.47248	1.472982	1.47248	0
2020-08-14 08:30:00	1.47282	1.472814	1.47282	0
2020-08-14 08:35:00	1.47249	1.472748	1.47249	0
2020-08-14 08:40:00	1.47249	1.472682	1.47249	0
2020-08-14 08:45:00	1.47318	1.472753	1.47318	0
2020-08-14 08:50:00	1.4725	1.472688	1.4725	0
2020-08-14 08:55:00	1.4725	1.472657	1.4725	0
2020-08-14 09:00:00	1.47284	1.47266	1.47284	0
2020-08-14 09:05:00	1.47318	1.472696	1.47318	0
2020-08-14 09:10:00	1.4725	1.472698	1.4725	0
2020-08-14 09:15:00	1.47284	1.472734	1.47284	0
2020-08-14 09:20:00	1.47284	1.472736	1.47284	0
2020-08-14 09:25:00	1.47318	1.472805	1.47318	0
2020-08-14 09:30:00	1.47318	1.472874	1.47318	0
2020-08-14 09:35:00	1.47318	1.472874	1.47318	0
2020-08-14 09:40:00	1.4725	1.472874	1.4725	0
2020-08-14 09:45:00	1.47283	1.472907	1.47283	0
2020-08-14 09:50:00	1.47283	1.472906	1.47283	0
2020-08-14 09:55:00	1.47317	1.472905	1.47317	0
2020-08-14 10:00:00	1.47249	1.472904	1.47249	0
2020-08-14 10:05:00	1.47283	1.472903	1.47283	0
2020-08-14 10:10:00	1.47317	1.472936	1.47317	0
2020-08-14 10:15:00	1.47317	1.472935	1.47317	0
2020-08-14 10:20:00	1.47318	1.472935	1.47318	0
2020-08-14 10:25:00	1.47318	1.472935	1.47318	0
2020-08-14 10:30:00	1.47318	1.473003	1.47318	0
2020-08-14 10:35:00	1.47318	1.473038	1.47318	0
2020-08-14 10:40:00	1.47319	1.473074	1.47319	0
2020-08-14 10:45:00	1.47251	1.473008	1.47251	0
2020-08-14 10:50:00	1.47319	1.473078	1.47319	0
2020-08-14 10:55:00	1.47318	1.473113	1.47318	0
2020-08-14 11:00:00	1.47318	1.473114	1.47318	0
2020-08-14 11:05:00	1.47318	1.473115	1.47318	0
2020-08-14 11:10:00	1.47317	1.473114	1.47317	0
2020-08-14 11:15:00	1.47317	1.473113	1.47317	0
2020-08-14 11:20:00	1.47282	1.473077	1.47282	0
2020-08-14 11:25:00	1.47316	1.473075	1.47316	0
2020-08-14 11:30:00	1.47282	1.473038	1.47282	0
2020-08-14 11:35:00	1.47316	1.473103	1.47316	0
2020-08-14 11:40:00	1.47317	1.473101	1.47317	0
2020-08-14 11:45:00	1.47317	1.4731	1.47317	0
2020-08-14 11:50:00	1.47317	1.473099	1.47317	0
2020-08-14 11:55:00	1.47317	1.473098	1.47317	0
2020-08-14 12:00:00	1.47317	1.473098	1.47317	0
2020-08-14 12:05:00	1.47283	1.473064	1.47283	0
2020-08-14 12:10:00	1.47317	1.473099	1.47317	0
2020-08-14 12:15:00	1.47317	1.4731	1.47317	0
2020-08-14 12:20:00	1.47317	1.473135	1.47317	0
2020-08-14 12:25:00	1.47249	1.473068	1.47249	0
2020-08-14 12:30:00	1.47317	1.473068	1.47317	0
2020-08-14 12:35:00	1.47317	1.473068	1.47317	0
2020-08-14 12:40:00	1.47317	1.473068	1.47317	0
2020-08-14 12:45:00	1.47317	1.473068	1.47317	0
2020-08-14 12:50:00	1.47283	1.473034	1.47283	0
2020-08-14 12:55:00	1.47317	1.473068	1.47317	0
2020-08-14 13:00:00	1.47283	1.473034	1.47283	0
2020-08-14 13:05:00	1.47317	1.473034	1.47317	0
2020-08-14 13:10:00	1.47317	1.473034	1.47317	0
2020-08-14 13:15:00	1.47317	1.473102	1.47317	0
2020-08-14 13:20:00	1.47316	1.473101	1.47316	0
2020-08-14 13:25:00	1.47316	1.4731	1.47316	0
2020-08-14 13:30:00	1.47316	1.473099	1.47316	0
2020-08-14 13:35:00	1.47316	1.473098	1.47316	0
2020-08-14 13:40:00	1.47315	1.47313	1.47315	0
2020-08-14 13:45:00	1.47315	1.473128	1.47315	0
2020-08-14 13:50:00	1.47349	1.473194	1.47349	0
2020-08-14 13:55:00	1.47315	1.473192	1.47315	0
2020-08-14 14:00:00	1.47315	1.47319	1.47315	0
2020-08-14 14:05:00	1.47382	1.473255	1.47382	0
2020-08-14 14:10:00	1.47315	1.473254	1.47315	0
2020-08-14 14:15:00	1.47315	1.473253	1.47315	0
2020-08-14 14:20:00	1.47315	1.473252	1.47315	0
2020-08-14 14:25:00	1.47315	1.473251	1.47315	0
2020-08-14 14:30:00	1.47316	1.473252	1.47316	0
2020-08-14 14:35:00	1.47316	1.473253	1.47316	0
2020-08-14 14:40:00	1.47317	1.473221	1.47317	0
2020-08-14 14:45:00	1.47283	1.473189	1.47283	0
2020-08-14 14:50:00	1.47318	1.473192	1.47318	0
2020-08-14 14:55:00	1.47318	1.473128	1.47318	0
2020-08-14 15:00:00	1.47318	1.473131	1.47318	0
2020-08-14 15:05:00	1.47318	1.473134	1.47318	0
2020-08-14 15:10:00	1.47318	1.473137	1.47318	0
2020-08-14 15:15:00	1.47318	1.47314	1.47318	0
2020-08-14 15:20:00	1.47318	1.473142	1.47318	0
2020-08-14 15:25:00	1.47318	1.473144	1.47318	0
2020-08-14 15:30:00	1.47318	1.473145	1.47318	0
2020-08-14 15:35:00	1.47318	1.47318	1.47318	0
2020-08-14 15:40:00	1.47318	1.47318	1.47318	0
2020-08-14 15:45:00	1.47318	1.47318	1.47318	0
2020-08-14 15:50:00	1.47318	1.47318	1.47318	0
2020-08-14 15:55:00	1.47318	1.47318	1.47318	0
2020-08-14 16:00:00	1.47318	1.47318	1.47318	0
2020-08-14 16:05:00	1.47318	1.47318	1.47318	0
2020-08-14 16:10:00	1.47317	1.473179	1.47317	0
2020-08-14 16:15:00	1.47317	1.473178	1.47317	0
2020-08-14 16:20:00	1.47317	1.473177	1.47317	0
2020-08-14 16:25:00	1.47317	1.473176	1.47317	0
2020-08-14 16:30:00	1.47351	1.473209	1.47351	0
2020-08-14 16:35:00	1.47351	1.473242	1.47351	0
2020-08-14 16:40:00	1.47317	1.473241	1.47317	0
2020-08-14 16:45:00	1.47383	1.473306	1.47383	0
2020-08-14 16:50:00	1.47316	1.473304	1.47316	0
2020-08-14 16:55:00	1.47316	1.473302	1.47316	0
2020-08-14 17:00:00	1.47316	1.473301	1.47316	0
2020-08-14 17:05:00	1.47316	1.4733	1.47316	0
2020-08-14 17:10:00	1.47317	1.4733	1.47317	0
2020-08-14 17:15:00	1.47317	1.4733	1.47317	0
2020-08-14 17:20:00	1.47317	1.473266	1.47317	0
2020-08-14 17:25:00	1.47318	1.473233	1.47318	0
2020-08-14 17:30:00	1.47318	1.473234	1.47318	0
2020-08-14 17:35:00	1.47318	1.473169	1.47318	0
2020-08-14 17:40:00	1.47386	1.473239	1.47386	0
2020-08-14 17:45:00	1.47319	1.473242	1.47319	0
2020-08-14 17:50:00	1.47319	1.473245	1.47319	0
2020-08-14 17:55:00	1.47319	1.473248	1.47319	0
2020-08-14 18:00:00	1.47386	1.473317	1.47386	0
2020-08-14 18:05:00	1.47319	1.473319	1.47319	0
2020-08-14 18:10:00	1.47319	1.473321	1.47319	0
2020-08-14 18:15:00	1.47352	1.473355	1.47352	0
2020-08-14 18:20:00	1.47318	1.473355	1.47318	0
2020-08-14 18:25:00	1.47318	1.473355	1.47318	0
2020-08-14 18:30:00	1.47318	1.473287	1.47318	0
2020-08-14 18:35:00	1.47318	1.473286	1.47318	0
2020-08-14 18:40:00	1.47351	1.473318	1.47351	0
2020-08-14 18:45:00	1.4735	1.473349	1.4735	0
2020-08-14 18:50:00	1.47383	1.473346	1.47383	0
2020-08-14 18:55:00	1.47349	1.473376	1.47349	0
2020-08-14 19:00:00	1.47348	1.473405	1.47348	0
2020-08-14 19:05:00	1.47382	1.473435	1.47382	0
2020-08-14 19:10:00	1.47382	1.473499	1.47382	0
2020-08-14 19:15:00	1.47416	1.473597	1.47416	0
2020-08-14 19:20:00	1.47349	1.473628	1.47349	0
2020-08-14 19:25:00	1.4735	1.47366	1.4735	0
2020-08-14 19:30:00	1.47383	1.473692	1.47383	0
2020-08-14 19:35:00	1.47384	1.473726	1.47384	0
2020-08-14 19:40:00	1.47384	1.473727	1.47384	0
2020-08-14 19:45:00	1.47383	1.473761	1.47383	0
2020-08-14 19:50:00	1.47383	1.473796	1.47383	0
2020-08-14 19:55:00	1.47416	1.47383	1.47416	0
2020-08-14 20:00:00	1.47383	1.473831	1.47383	0
2020-08-14 20:05:00	1.47349	1.473764	1.47349	0
2020-08-14 20:10:00	1.47349	1.473764	1.47349	0
2020-08-14 20:15:00	1.47383	1.473797	1.47383	0
2020-08-14 20:20:00	1.47349	1.473763	1.47349	0
2020-08-14 20:25:00	1.47316	1.473695	1.47316	0
2020-08-14 20:30:00	1.47383	1.473694	1.47383	0
2020-08-14 20:35:00	1.47383	1.473694	1.47383	0
2020-08-14 20:40:00	1.47349	1.47366	1.47349	0
2020-08-14 20:45:00	1.47383	1.473627	1.47383	0
2020-08-14 20:50:00	1.47417	1.473661	1.47417	0
2020-08-14 20:55:00	1.47383	1.473695	1.47383	0
2020-08-14 21:00:00	1.47349	1.473695	1.47349	0
2020-08-14 21:05:00	1.47349	1.473661	1.47349	0
2020-08-14 21:10:00	1.47383	1.473695	1.47383	0
2020-08-14 21:15:00	1.47316	1.473695	1.47316	0
2020-08-14 21:20:00	1.47383	1.473695	1.47383	0
2020-08-14 21:25:00	1.47383	1.473695	1.47383	0
2020-08-14 21:30:00	1.47383	1.473729	1.47383	0
2020-08-14 21:35:00	1.47384	1.47373	1.47384	0
2020-08-14 21:40:00	1.47384	1.473697	1.47384	0
2020-08-14 21:45:00	1.4735	1.473664	1.4735	0
2020-08-14 21:50:00	1.47384	1.473699	1.47384	0
2020-08-14 21:55:00	1.47351	1.473701	1.47351	0
2020-08-14 22:00:00	1.47351	1.473669	1.47351	0
2020-08-14 22:05:00	1.47384	1.473737	1.47384	0
2020-08-14 22:10:00	1.47317	1.473671	1.47317	0
2020-08-14 22:15:00	1.47385	1.473673	1.47385	0
2020-08-14 22:20:00	1.47385	1.473675	1.47385	0
2020-08-14 22:25:00	1.47351	1.473642	1.47351	0
2020-08-14 22:30:00	1.47419	1.473677	1.47419	0
2020-08-14 22:35:00	1.47385	1.473712	1.47385	0
2020-08-14 22:40:00	1.47385	1.473713	1.47385	0
2020-08-14 22:45:00	1.47351	1.473713	1.47351	0
2020-08-14 22:50:00	1.47317	1.473679	1.47317	0
2020-08-14 22:55:00	1.47384	1.473679	1.47384	0
2020-08-14 23:00:00	1.47384	1.473746	1.47384	0
2020-08-14 23:05:00	1.47384	1.473745	1.47384	0
2020-08-14 23:10:00	1.4735	1.47371	1.4735	0
2020-08-14 23:15:00	1.4735	1.473709	1.4735	0
2020-08-14 23:20:00	1.47383	1.473673	1.47383	0
2020-08-14 23:25:00	1.47383	1.473671	1.47383	0
2020-08-14 23:30:00	1.47383	1.473669	1.47383	0
2020-08-14 23:35:00	1.47383	1.473701	1.47383	0
2020-08-14 23:40:00	1.47383	1.473767	1.47383	0
2020-08-14 23:45:00	1.47416	1.473799	1.47416	0
2020-08-14 23:50:00	1.47383	1.473798	1.47383	0
2020-08-14 23:55:00	1.47451	1.473865	1.47451	0
2020-08-15 00:00:00	1.47384	1.473899	1.47384	0
2020-08-15 00:05:00	1.47351	1.4739	1.47351	0
2020-08-15 00:10:00	1.47384	1.473901	1.47384	0
2020-08-15 00:15:00	1.47384	1.473902	1.47384	0
2020-08-15 00:20:00	1.47418	1.473937	1.47418	0
2020-08-15 00:25:00	1.47351	1.473905	1.47351	0
2020-08-15 00:30:00	1.47384	1.473906	1.47384	0
2020-08-15 00:35:00	1.47383	1.473873	1.47383	0
2020-08-15 00:40:00	1.47382	1.473872	1.47382	0
2020-08-15 00:45:00	1.47415	1.473836	1.47415	0
2020-08-15 00:50:00	1.47414	1.473866	1.47414	0
2020-08-15 00:55:00	1.4738	1.473895	1.4738	0
2020-08-15 01:00:00	1.4738	1.473891	1.4738	0
2020-08-15 01:05:00	1.4738	1.473887	1.4738	0
2020-08-15 01:10:00	1.47346	1.473815	1.47346	0
2020-08-15 01:15:00	1.4738	1.473844	1.4738	0
2020-08-15 01:20:00	1.4738	1.47384	1.4738	0
2020-08-15 01:25:00	1.47414	1.473871	1.47414	0
2020-08-15 01:30:00	1.4738	1.473869	1.4738	0
2020-08-15 01:35:00	1.47347	1.473801	1.47347	0
2020-08-15 01:40:00	1.47381	1.473768	1.47381	0
2020-08-15 01:45:00	1.47382	1.47377	1.47382	0
2020-08-15 01:50:00	1.47382	1.473772	1.47382	0
2020-08-15 01:55:00	1.47348	1.47374	1.47348	0
2020-08-15 02:00:00	1.47349	1.473743	1.47349	0
2020-08-15 02:05:00	1.47416	1.473779	1.47416	0
2020-08-15 02:10:00	1.47349	1.473748	1.47349	0
2020-08-15 02:15:00	1.47383	1.473717	1.47383	0
2020-08-15 02:20:00	1.47417	1.473754	1.47417	0
2020-08-15 02:25:00	1.47384	1.473791	1.47384	0
2020-08-15 02:30:00	1.47384	1.473794	1.47384	0
2020-08-15 02:35:00	1.47384	1.473796	1.47384	0
2020-08-15 02:40:00	1.47384	1.473798	1.47384	0
2020-08-15 02:45:00	1.47384	1.473834	1.47384	0
2020-08-15 02:50:00	1.47351	1.473836	1.47351	0
2020-08-15 02:55:00	1.47351	1.473771	1.47351	0
2020-08-15 03:00:00	1.47419	1.473841	1.47419	0
2020-08-15 03:05:00	1.47385	1.473843	1.47385	0
2020-08-15 03:10:00	1.47385	1.473811	1.47385	0
2020-08-15 03:15:00	1.47385	1.473812	1.47385	0
2020-08-15 03:20:00	1.47385	1.473813	1.47385	0
2020-08-15 03:25:00	1.47351	1.47378	1.47351	0
2020-08-15 03:30:00	1.4735	1.473746	1.4735	0
2020-08-15 03:35:00	1.47417	1.473779	1.47417	0
2020-08-15 03:40:00	1.47383	1.473811	1.47383	0
2020-08-15 03:45:00	1.47315	1.473775	1.47315	0
2020-08-15 03:50:00	1.47348	1.473704	1.47348	0
2020-08-15 03:55:00	1.47381	1.4737	1.47381	0
2020-08-15 04:00:00	1.47381	1.473696	1.47381	0
2020-08-15 04:05:00	1.47348	1.473659	1.47348	0
2020-08-15 04:10:00	1.4745	1.473724	1.4745	0
2020-08-15 04:15:00	1.47383	1.473756	1.47383	0
2020-08-15 04:20:00	1.47417	1.473823	1.47417	0
2020-08-15 04:25:00	1.4735	1.473756	1.4735	0
2020-08-15 04:30:00	1.47384	1.473757	1.47384	0
2020-08-15 04:35:00	1.47384	1.473826	1.47384	0
2020-08-15 04:40:00	1.47383	1.473861	1.47383	0
2020-08-15 04:45:00	1.47349	1.473829	1.47349	0
2020-08-15 04:50:00	1.47382	1.47383	1.47382	0
2020-08-15 04:55:00	1.47382	1.473864	1.47382	0
2020-08-15 05:00:00	1.47382	1.473796	1.47382	0
2020-08-15 05:05:00	1.47314	1.473727	1.47314	0
2020-08-15 05:10:00	1.47415	1.473725	1.47415	0
2020-08-15 05:15:00	1.47382	1.473757	1.47382	0
2020-08-15 05:20:00	1.47382	1.473755	1.47382	0
2020-08-15 05:25:00	1.47382	1.473753	1.47382	0
2020-08-15 05:30:00	1.47382	1.473752	1.47382	0
2020-08-15 05:35:00	1.47449	1.473852	1.47449	0
2020-08-15 05:40:00	1.47449	1.473919	1.47449	0
2020-08-15 05:45:00	1.47382	1.473919	1.47382	0
2020-08-15 05:50:00	1.47382	1.473919	1.47382	0
2020-08-15 05:55:00	1.47416	1.474021	1.47416	0
2020-08-15 06:00:00	1.47417	1.474023	1.47417	0
2020-08-15 06:05:00	1.4735	1.473991	1.4735	0
2020-08-15 06:10:00	1.47351	1.47396	1.47351	0
2020-08-15 06:15:00	1.47418	1.473996	1.47418	0
2020-08-15 06:20:00	1.47419	1.474033	1.47419	0
2020-08-15 06:25:00	1.47385	1.473969	1.47385	0
2020-08-15 06:30:00	1.47386	1.473906	1.47386	0
2020-08-15 06:35:00	1.47386	1.47391	1.47386	0
2020-08-15 06:40:00	1.47386	1.473914	1.47386	0
2020-08-15 06:45:00	1.47351	1.473849	1.47351	0
2020-08-15 06:50:00	1.47418	1.47385	1.47418	0
2020-08-15 06:55:00	1.47384	1.473884	1.47384	0
2020-08-15 07:00:00	1.4735	1.473883	1.4735	0
2020-08-15 07:05:00	1.47417	1.473882	1.47417	0
2020-08-15 07:10:00	1.47383	1.473846	1.47383	0
2020-08-15 07:15:00	1.47383	1.473844	1.47383	0
2020-08-15 07:20:00	1.47384	1.473842	1.47384	0
2020-08-15 07:25:00	1.4735	1.473806	1.4735	0
2020-08-15 07:30:00	1.47351	1.473771	1.47351	0
2020-08-15 07:35:00	1.47385	1.473805	1.47385	0
2020-08-15 07:40:00	1.47385	1.473772	1.47385	0
2020-08-15 07:45:00	1.47351	1.473739	1.47351	0
2020-08-15 07:50:00	1.4735	1.473739	1.4735	0
2020-08-15 07:55:00	1.47349	1.473671	1.47349	0
2020-08-15 08:00:00	1.47349	1.473637	1.47349	0
2020-08-15 08:05:00	1.47348	1.473602	1.47348	0
2020-08-15 08:10:00	1.47381	1.473599	1.47381	0
2020-08-15 08:15:00	1.47415	1.473664	1.47415	0
2020-08-15 08:20:00	1.47381	1.473694	1.47381	0
2020-08-15 08:25:00	1.47382	1.473691	1.47382	0
2020-08-15 08:30:00	1.47348	1.473654	1.47348	0
2020-08-15 08:35:00	1.47349	1.473652	1.47349	0
2020-08-15 08:40:00	1.47383	1.473685	1.47383	0
2020-08-15 08:45:00	1.47384	1.47372	1.47384	0
2020-08-15 08:50:00	1.4735	1.473721	1.4735	0
2020-08-15 08:55:00	1.47384	1.473757	1.47384	0
2020-08-15 09:00:00	1.47419	1.473795	1.47419	0
2020-08-15 09:05:00	1.47385	1.473765	1.47385	0
2020-08-15 09:10:00	1.47352	1.473736	1.47352	0
2020-08-15 09:15:00	1.47351	1.473705	1.47351	0
2020-08-15 09:20:00	1.47351	1.473708	1.47351	0
2020-08-15 09:25:00	1.47384	1.473743	1.47384	0
2020-08-15 09:30:00	1.47384	1.473744	1.47384	0
2020-08-15 09:35:00	1.4735	1.47371	1.4735	0
2020-08-15 09:40:00	1.4735	1.47371	1.4735	0
2020-08-15 09:45:00	1.4735	1.473676	1.4735	0
2020-08-15 09:50:00	1.47383	1.47364	1.47383	0
2020-08-15 09:55:00	1.4735	1.473605	1.4735	0
2020-08-15 10:00:00	1.47418	1.473671	1.47418	0
2020-08-15 10:05:00	1.47418	1.473738	1.47418	0
2020-08-15 10:10:00	1.47418	1.473805	1.47418	0
2020-08-15 10:15:00	1.47384	1.473805	1.47384	0
2020-08-15 10:20:00	1.47383	1.473804	1.47383	0
2020-08-15 10:25:00	1.47382	1.473836	1.47382	0
2020-08-15 10:30:00	1.47314	1.4738	1.47314	0
2020-08-15 10:35:00	1.47347	1.473797	1.47347	0
2020-08-15 10:40:00	1.47346	1.47376	1.47346	0
2020-08-15 10:45:00	1.47379	1.473789	1.47379	0
2020-08-15 10:50:00	1.47379	1.47375	1.47379	0
2020-08-15 10:55:00	1.47346	1.473678	1.47346	0
2020-08-15 11:00:00	1.4738	1.47364	1.4738	0
2020-08-15 11:05:00	1.47347	1.473603	1.47347	0
2020-08-15 11:10:00	1.47381	1.473601	1.47381	0
2020-08-15 11:15:00	1.47314	1.473533	1.47314	0
2020-08-15 11:20:00	1.47382	1.473601	1.47382	0
2020-08-15 11:25:00	1.47382	1.473636	1.47382	0
2020-08-15 11:30:00	1.47349	1.473639	1.47349	0
2020-08-15 11:35:00	1.4735	1.47361	1.4735	0
2020-08-15 11:40:00	1.47384	1.473615	1.47384	0
2020-08-15 11:45:00	1.47351	1.47362	1.47351	0
2020-08-15 11:50:00	1.47385	1.473625	1.47385	0
2020-08-15 11:55:00	1.47385	1.473663	1.47385	0
2020-08-15 12:00:00	1.47386	1.473668	1.47386	0
2020-08-15 12:05:00	1.47352	1.473706	1.47352	0
2020-08-15 12:10:00	1.47352	1.473676	1.47352	0
2020-08-15 12:15:00	1.47352	1.473646	1.47352	0
2020-08-15 12:20:00	1.47318	1.473615	1.47318	0
2020-08-15 12:25:00	1.4735	1.473615	1.4735	0
2020-08-15 12:30:00	1.4735	1.473581	1.4735	0
2020-08-15 12:35:00	1.47383	1.473613	1.47383	0
2020-08-15 12:40:00	1.47382	1.47361	1.47382	0
2020-08-15 12:45:00	1.47349	1.473574	1.47349	0
2020-08-15 12:50:00	1.47349	1.473537	1.47349	0
2020-08-15 12:55:00	1.47315	1.4735	1.47315	0
2020-08-15 13:00:00	1.47349	1.473497	1.47349	0
2020-08-15 13:05:00	1.47349	1.473494	1.47349	0
2020-08-15 13:10:00	1.47349	1.473525	1.47349	0
2020-08-15 13:15:00	1.47383	1.473558	1.47383	0
2020-08-15 13:20:00	1.47383	1.473591	1.47383	0
2020-08-15 13:25:00	1.47315	1.473523	1.47315	0
2020-08-15 13:30:00	1.47315	1.473456	1.47315	0
2020-08-15 13:35:00	1.47315	1.473422	1.47315	0
2020-08-15 13:40:00	1.47315	1.473388	1.47315	0
2020-08-15 13:45:00	1.47316	1.473389	1.47316	0
2020-08-15 13:50:00	1.4735	1.47339	1.4735	0
2020-08-15 13:55:00	1.47383	1.473424	1.47383	0
2020-08-15 14:00:00	1.47316	1.473391	1.47316	0
2020-08-15 14:05:00	1.47384	1.473392	1.47384	0
2020-08-15 14:10:00	1.47383	1.473392	1.47383	0
2020-08-15 14:15:00	1.47383	1.47346	1.47383	0
2020-08-15 14:20:00	1.47383	1.473528	1.47383	0
2020-08-15 14:25:00	1.47384	1.473597	1.47384	0
2020-08-15 14:30:00	1.47317	1.473599	1.47317	0
2020-08-15 14:35:00	1.4735	1.473633	1.4735	0
2020-08-15 14:40:00	1.47351	1.473634	1.47351	0
2020-08-15 14:45:00	1.47317	1.473568	1.47317	0
2020-08-15 14:50:00	1.47317	1.473569	1.47317	0
2020-08-15 14:55:00	1.47316	1.473501	1.47316	0
2020-08-15 15:00:00	1.47349	1.473467	1.47349	0
2020-08-15 15:05:00	1.47349	1.473433	1.47349	0
2020-08-15 15:10:00	1.47315	1.473365	1.47315	0
2020-08-15 15:15:00	1.47349	1.47333	1.47349	0
2020-08-15 15:20:00	1.47316	1.473329	1.47316	0
2020-08-15 15:25:00	1.47316	1.473295	1.47316	0
2020-08-15 15:30:00	1.47316	1.47326	1.47316	0
2020-08-15 15:35:00	1.4735	1.473293	1.4735	0
2020-08-15 15:40:00	1.47384	1.47336	1.47384	0
2020-08-15 15:45:00	1.4735	1.473394	1.4735	0
2020-08-15 15:50:00	1.47351	1.473396	1.47351	0
2020-08-15 15:55:00	1.47317	1.473364	1.47317	0
2020-08-15 16:00:00	1.47385	1.473434	1.47385	0
2020-08-15 16:05:00	1.47385	1.47347	1.47385	0
2020-08-15 16:10:00	1.47385	1.473539	1.47385	0
2020-08-15 16:15:00	1.47386	1.473609	1.47386	0
2020-08-15 16:20:00	1.47352	1.473645	1.47352	0
2020-08-15 16:25:00	1.47318	1.473613	1.47318	0
2020-08-15 16:30:00	1.47385	1.473614	1.47385	0
2020-08-15 16:35:00	1.47317	1.473581	1.47317	0
2020-08-15 16:40:00	1.47317	1.473547	1.47317	0
2020-08-15 16:45:00	1.47384	1.473614	1.47384	0
2020-08-15 16:50:00	1.47317	1.473546	1.47317	0
2020-08-15 16:55:00	1.47351	1.473512	1.47351	0
2020-08-15 17:00:00	1.47317	1.473444	1.47317	0
2020-08-15 17:05:00	1.47351	1.473409	1.47351	0
2020-08-15 17:10:00	1.47317	1.473374	1.47317	0
2020-08-15 17:15:00	1.47384	1.47344	1.47384	0
2020-08-15 17:20:00	1.4735	1.473405	1.4735	0
2020-08-15 17:25:00	1.47384	1.473472	1.47384	0
2020-08-15 17:30:00	1.47384	1.473539	1.47384	0
2020-08-15 17:35:00	1.47316	1.473471	1.47316	0
2020-08-15 17:40:00	1.47316	1.47347	1.47316	0
2020-08-15 17:45:00	1.47383	1.473502	1.47383	0
2020-08-15 17:50:00	1.47383	1.473568	1.47383	0
2020-08-15 17:55:00	1.47349	1.473566	1.47349	0
2020-08-15 18:00:00	1.47349	1.473598	1.47349	0
2020-08-15 18:05:00	1.47383	1.473597	1.47383	0
2020-08-15 18:10:00	1.47316	1.473563	1.47316	0
2020-08-15 18:15:00	1.4735	1.473529	1.4735	0
2020-08-15 18:20:00	1.4735	1.473495	1.4735	0
2020-08-15 18:25:00	1.4735	1.473529	1.4735	0
2020-08-15 18:30:00	1.4735	1.473563	1.4735	0
2020-08-15 18:35:00	1.47384	1.473564	1.47384	0
2020-08-15 18:40:00	1.4735	1.473531	1.4735	0
2020-08-15 18:45:00	1.4735	1.473532	1.4735	0
2020-08-15 18:50:00	1.47351	1.473534	1.47351	0
2020-08-15 18:55:00	1.47317	1.473468	1.47317	0
2020-08-15 19:00:00	1.47317	1.473469	1.47317	0
2020-08-15 19:05:00	1.4735	1.473469	1.4735	0
2020-08-15 19:10:00	1.47383	1.473502	1.47383	0
2020-08-15 19:15:00	1.47383	1.473535	1.47383	0
2020-08-15 19:20:00	1.47382	1.473567	1.47382	0
2020-08-15 19:25:00	1.47382	1.473565	1.47382	0
2020-08-15 19:30:00	1.47382	1.473597	1.47382	0
2020-08-15 19:35:00	1.47381	1.473628	1.47381	0
2020-08-15 19:40:00	1.47348	1.473625	1.47348	0
2020-08-15 19:45:00	1.47347	1.473655	1.47347	0
2020-08-15 19:50:00	1.47381	1.473719	1.47381	0
2020-08-15 19:55:00	1.47347	1.473716	1.47347	0
2020-08-15 20:00:00	1.47347	1.47368	1.47347	0
2020-08-15 20:05:00	1.47381	1.473678	1.47381	0
2020-08-15 20:10:00	1.47348	1.473644	1.47348	0
2020-08-15 20:15:00	1.47416	1.473678	1.47416	0
2020-08-15 20:20:00	1.47383	1.473679	1.47383	0
2020-08-15 20:25:00	1.47383	1.473681	1.47383	0
2020-08-15 20:30:00	1.4735	1.473683	1.4735	0
2020-08-15 20:35:00	1.47384	1.47372	1.47384	0
2020-08-15 20:40:00	1.4735	1.473689	1.4735	0
2020-08-15 20:45:00	1.47384	1.473726	1.47384	0
2020-08-15 20:50:00	1.47351	1.47373	1.47351	0
2020-08-15 20:55:00	1.47351	1.4737	1.47351	0
2020-08-15 21:00:00	1.47351	1.473703	1.47351	0
2020-08-15 21:05:00	1.47385	1.473672	1.47385	0
2020-08-15 21:10:00	1.47386	1.473675	1.47386	0
2020-08-15 21:15:00	1.47352	1.473644	1.47352	0
2020-08-15 21:20:00	1.47386	1.47368	1.47386	0
2020-08-15 21:25:00	1.47386	1.473682	1.47386	0
2020-08-15 21:30:00	1.47386	1.473718	1.47386	0
2020-08-15 21:35:00	1.47386	1.47372	1.47386	0
2020-08-15 21:40:00	1.47386	1.473755	1.47386	0
2020-08-15 21:45:00	1.47386	1.47379	1.47386	0
2020-08-15 21:50:00	1.47386	1.473825	1.47386	0
2020-08-15 21:55:00	1.47419	1.473859	1.47419	0
2020-08-15 22:00:00	1.47385	1.473858	1.47385	0
2020-08-15 22:05:00	1.47384	1.47389	1.47384	0
2020-08-15 22:10:00	1.4735	1.473854	1.4735	0
2020-08-15 22:15:00	1.47383	1.473851	1.47383	0
2020-08-15 22:20:00	1.47348	1.473813	1.47348	0
2020-08-15 22:25:00	1.47382	1.473809	1.47382	0
2020-08-15 22:30:00	1.47381	1.473804	1.47381	0
2020-08-15 22:35:00	1.47381	1.473799	1.47381	0
2020-08-15 22:40:00	1.47415	1.473828	1.47415	0
2020-08-15 22:45:00	1.47382	1.473791	1.47382	0
2020-08-15 22:50:00	1.47449	1.473855	1.47449	0
2020-08-15 22:55:00	1.47381	1.473852	1.47381	0
2020-08-15 23:00:00	1.47381	1.473883	1.47381	0
2020-08-15 23:05:00	1.47381	1.473881	1.47381	0
2020-08-15 23:10:00	1.47381	1.473914	1.47381	0
2020-08-15 23:15:00	1.47381	1.473913	1.47381	0
2020-08-15 23:20:00	1.47381	1.473913	1.47381	0
2020-08-15 23:25:00	1.47348	1.47388	1.47348	0
2020-08-15 23:30:00	1.47382	1.473847	1.47382	0
2020-08-15 23:35:00	1.47348	1.473813	1.47348	0
2020-08-15 23:40:00	1.47382	1.473746	1.47382	0
2020-08-15 23:45:00	1.47416	1.473781	1.47416	0
2020-08-15 23:50:00	1.47383	1.473783	1.47383	0
2020-08-15 23:55:00	1.47416	1.473818	1.47416	0
2020-08-16 00:00:00	1.47382	1.473819	1.47382	0
2020-08-16 00:05:00	1.47415	1.473853	1.47415	0
2020-08-16 00:10:00	1.47382	1.473854	1.47382	0
2020-08-16 00:15:00	1.47382	1.473888	1.47382	0
2020-08-16 00:20:00	1.47382	1.473888	1.47382	0
2020-08-16 00:25:00	1.47383	1.473923	1.47383	0
2020-08-16 00:30:00	1.47451	1.473992	1.47451	0
2020-08-16 00:35:00	1.47384	1.47396	1.47384	0
2020-08-16 00:40:00	1.47384	1.473961	1.47384	0
2020-08-16 00:45:00	1.47384	1.473929	1.47384	0
2020-08-16 00:50:00	1.47383	1.47393	1.47383	0
2020-08-16 00:55:00	1.47348	1.473863	1.47348	0
2020-08-16 01:00:00	1.47381	1.473862	1.47381	0
2020-08-16 01:05:00	1.47347	1.473827	1.47347	0
2020-08-16 01:10:00	1.47413	1.473858	1.47413	0
2020-08-16 01:15:00	1.47413	1.473888	1.47413	0
2020-08-16 01:20:00	1.47413	1.47385	1.47413	0
2020-08-16 01:25:00	1.47379	1.473845	1.47379	0
2020-08-16 01:30:00	1.47379	1.47384	1.47379	0
2020-08-16 01:35:00	1.47413	1.473869	1.47413	0
2020-08-16 01:40:00	1.47413	1.473899	1.47413	0
2020-08-16 01:45:00	1.4738	1.473931	1.4738	0
2020-08-16 01:50:00	1.4738	1.47393	1.4738	0
2020-08-16 01:55:00	1.47381	1.473964	1.47381	0
2020-08-16 02:00:00	1.47382	1.473933	1.47382	0
2020-08-16 02:05:00	1.47382	1.473902	1.47382	0
2020-08-16 02:10:00	1.47383	1.473872	1.47383	0
2020-08-16 02:15:00	1.47417	1.47391	1.47417	0
2020-08-16 02:20:00	1.47383	1.473914	1.47383	0
2020-08-16 02:25:00	1.47417	1.473918	1.47417	0
2020-08-16 02:30:00	1.47384	1.473889	1.47384	0
2020-08-16 02:35:00	1.47383	1.473892	1.47383	0
2020-08-16 02:40:00	1.4745	1.473962	1.4745	0
2020-08-16 02:45:00	1.47348	1.473929	1.47348	0
2020-08-16 02:50:00	1.47449	1.473996	1.47449	0
2020-08-16 02:55:00	1.47381	1.473995	1.47381	0
2020-08-16 03:00:00	1.47381	1.473993	1.47381	0
2020-08-16 03:05:00	1.47415	1.473991	1.47415	0
2020-08-16 03:10:00	1.47348	1.473956	1.47348	0
2020-08-16 03:15:00	1.47415	1.473954	1.47415	0
2020-08-16 03:20:00	1.47348	1.473918	1.47348	0
2020-08-16 03:25:00	1.47416	1.473951	1.47416	0
2020-08-16 03:30:00	1.47382	1.473883	1.47382	0
2020-08-16 03:35:00	1.47451	1.473986	1.47451	0
2020-08-16 03:40:00	1.47383	1.47392	1.47383	0
2020-08-16 03:45:00	1.47384	1.473923	1.47384	0
2020-08-16 03:50:00	1.47384	1.473926	1.47384	0
2020-08-16 03:55:00	1.47418	1.473929	1.47418	0
2020-08-16 04:00:00	1.47419	1.474	1.47419	0
2020-08-16 04:05:00	1.47351	1.473936	1.47351	0
2020-08-16 04:10:00	1.47351	1.473939	1.47351	0
2020-08-16 04:15:00	1.47351	1.473874	1.47351	0
2020-08-16 04:20:00	1.47385	1.473877	1.47385	0
2020-08-16 04:25:00	1.47419	1.473845	1.47419	0
2020-08-16 04:30:00	1.47418	1.47388	1.47418	0
2020-08-16 04:35:00	1.47385	1.473881	1.47385	0
2020-08-16 04:40:00	1.47418	1.473915	1.47418	0
2020-08-16 04:45:00	1.47384	1.473881	1.47384	0
2020-08-16 04:50:00	1.47417	1.473879	1.47417	0
2020-08-16 04:55:00	1.47384	1.473912	1.47384	0
2020-08-16 05:00:00	1.47417	1.473978	1.47417	0
2020-08-16 05:05:00	1.47451	1.474078	1.47451	0
2020-08-16 05:10:00	1.47383	1.474076	1.47383	0
2020-08-16 05:15:00	1.47383	1.47404	1.47383	0
2020-08-16 05:20:00	1.47349	1.473971	1.47349	0
2020-08-16 05:25:00	1.47383	1.473969	1.47383	0
2020-08-16 05:30:00	1.47417	1.473968	1.47417	0
2020-08-16 05:35:00	1.47383	1.473967	1.47383	0
2020-08-16 05:40:00	1.47383	1.473933	1.47383	0
2020-08-16 05:45:00	1.47382	1.473931	1.47382	0
2020-08-16 05:50:00	1.47382	1.473896	1.47382	0
2020-08-16 05:55:00	1.47383	1.473828	1.47383	0
2020-08-16 06:00:00	1.47416	1.473861	1.47416	0
2020-08-16 06:05:00	1.47383	1.473861	1.47383	0
2020-08-16 06:10:00	1.47382	1.473894	1.47382	0
2020-08-16 06:15:00	1.47382	1.473893	1.47382	0
2020-08-16 06:20:00	1.47382	1.473858	1.47382	0
2020-08-16 06:25:00	1.47382	1.473857	1.47382	0
2020-08-16 06:30:00	1.47382	1.473856	1.47382	0
2020-08-16 06:35:00	1.47416	1.47389	1.47416	0
2020-08-16 06:40:00	1.47349	1.473857	1.47349	0
2020-08-16 06:45:00	1.47417	1.473891	1.47417	0
2020-08-16 06:50:00	1.4735	1.473825	1.4735	0
2020-08-16 06:55:00	1.47384	1.473826	1.47384	0
2020-08-16 07:00:00	1.47385	1.473829	1.47385	0
2020-08-16 07:05:00	1.47385	1.473832	1.47385	0
2020-08-16 07:10:00	1.47385	1.473835	1.47385	0
2020-08-16 07:15:00	1.47352	1.473805	1.47352	0
2020-08-16 07:20:00	1.47386	1.473809	1.47386	0
2020-08-16 07:25:00	1.47386	1.473779	1.47386	0
2020-08-16 07:30:00	1.47352	1.473782	1.47352	0
2020-08-16 07:35:00	1.47385	1.47375	1.47385	0
2020-08-16 07:40:00	1.47318	1.473718	1.47318	0
2020-08-16 07:45:00	1.47384	1.473718	1.47384	0
2020-08-16 07:50:00	1.47384	1.473717	1.47384	0
2020-08-16 07:55:00	1.47383	1.473715	1.47383	0
2020-08-16 08:00:00	1.47315	1.473645	1.47315	0
2020-08-16 08:05:00	1.47382	1.473675	1.47382	0
2020-08-16 08:10:00	1.47382	1.473671	1.47382	0
2020-08-16 08:15:00	1.47383	1.473668	1.47383	0
2020-08-16 08:20:00	1.47417	1.473733	1.47417	0
2020-08-16 08:25:00	1.4735	1.473698	1.4735	0
2020-08-16 08:30:00	1.4735	1.47373	1.4735	0
2020-08-16 08:35:00	1.47384	1.47373	1.47384	0
2020-08-16 08:40:00	1.47384	1.47373	1.47384	0
2020-08-16 08:45:00	1.47383	1.47373	1.47383	0
2020-08-16 08:50:00	1.47382	1.473797	1.47382	0
2020-08-16 08:55:00	1.47348	1.473763	1.47348	0
2020-08-16 09:00:00	1.47381	1.473762	1.47381	0
2020-08-16 09:05:00	1.47347	1.473726	1.47347	0
2020-08-16 09:10:00	1.47381	1.47369	1.47381	0
2020-08-16 09:15:00	1.47381	1.473721	1.47381	0
2020-08-16 09:20:00	1.47348	1.473719	1.47348	0
2020-08-16 09:25:00	1.47382	1.473717	1.47382	0
2020-08-16 09:30:00	1.47349	1.473682	1.47349	0
2020-08-16 09:35:00	1.47316	1.473615	1.47316	0
2020-08-16 09:40:00	1.47383	1.473616	1.47383	0
2020-08-16 09:45:00	1.47383	1.473651	1.47383	0
2020-08-16 09:50:00	1.47349	1.473619	1.47349	0
2020-08-16 09:55:00	1.47349	1.473621	1.47349	0
2020-08-16 10:00:00	1.47382	1.473622	1.47382	0
2020-08-16 10:05:00	1.47349	1.47359	1.47349	0
2020-08-16 10:10:00	1.47349	1.473591	1.47349	0
2020-08-16 10:15:00	1.47316	1.473525	1.47316	0
2020-08-16 10:20:00	1.47316	1.473492	1.47316	0
2020-08-16 10:25:00	1.47317	1.473493	1.47317	0
2020-08-16 10:30:00	1.47351	1.473461	1.47351	0
2020-08-16 10:35:00	1.47318	1.473396	1.47318	0
2020-08-16 10:40:00	1.47318	1.473365	1.47318	0
2020-08-16 10:45:00	1.47318	1.473334	1.47318	0
2020-08-16 10:50:00	1.47318	1.47327	1.47318	0
2020-08-16 10:55:00	1.47352	1.473273	1.47352	0
2020-08-16 11:00:00	1.47351	1.473275	1.47351	0
2020-08-16 11:05:00	1.47316	1.473275	1.47316	0
2020-08-16 11:10:00	1.47316	1.473275	1.47316	0
2020-08-16 11:15:00	1.47383	1.473341	1.47383	0
2020-08-16 11:20:00	1.47349	1.473339	1.47349	0
2020-08-16 11:25:00	1.47315	1.473336	1.47315	0
2020-08-16 11:30:00	1.47315	1.473333	1.47315	0
2020-08-16 11:35:00	1.47315	1.47333	1.47315	0
2020-08-16 11:40:00	1.47383	1.473395	1.47383	0
2020-08-16 11:45:00	1.47316	1.473359	1.47316	0
2020-08-16 11:50:00	1.47317	1.473325	1.47317	0
2020-08-16 11:55:00	1.47317	1.473326	1.47317	0
2020-08-16 12:00:00	1.4735	1.47336	1.4735	0
2020-08-16 12:05:00	1.47317	1.473294	1.47317	0
2020-08-16 12:10:00	1.47316	1.473261	1.47316	0
2020-08-16 12:15:00	1.47349	1.473295	1.47349	0
2020-08-16 12:20:00	1.47349	1.473329	1.47349	0
2020-08-16 12:25:00	1.47383	1.473397	1.47383	0
2020-08-16 12:30:00	1.47315	1.473329	1.47315	0
2020-08-16 12:35:00	1.47348	1.473361	1.47348	0
2020-08-16 12:40:00	1.47348	1.473392	1.47348	0
2020-08-16 12:45:00	1.47313	1.473388	1.47313	0
2020-08-16 12:50:00	1.47347	1.473385	1.47347	0
2020-08-16 12:55:00	1.47348	1.473416	1.47348	0
2020-08-16 13:00:00	1.47382	1.473482	1.47382	0
2020-08-16 13:05:00	1.47315	1.473448	1.47315	0
2020-08-16 13:10:00	1.47315	1.473414	1.47315	0
2020-08-16 13:15:00	1.47382	1.473413	1.47382	0
2020-08-16 13:20:00	1.47349	1.473447	1.47349	0
2020-08-16 13:25:00	1.47315	1.473414	1.47315	0
2020-08-16 13:30:00	1.47349	1.473415	1.47349	0
2020-08-16 13:35:00	1.47349	1.473451	1.47349	0
2020-08-16 13:40:00	1.47348	1.473452	1.47348	0
2020-08-16 13:45:00	1.47382	1.473486	1.47382	0
2020-08-16 13:50:00	1.47315	1.473419	1.47315	0
2020-08-16 13:55:00	1.47315	1.473419	1.47315	0
2020-08-16 14:00:00	1.47382	1.473486	1.47382	0
2020-08-16 14:05:00	1.47348	1.473452	1.47348	0
2020-08-16 14:10:00	1.47348	1.473451	1.47348	0
2020-08-16 14:15:00	1.47348	1.473484	1.47348	0
2020-08-16 14:20:00	1.47382	1.473517	1.47382	0
2020-08-16 14:25:00	1.47315	1.473483	1.47315	0
2020-08-16 14:30:00	1.47348	1.473483	1.47348	0
2020-08-16 14:35:00	1.47349	1.47345	1.47349	0
2020-08-16 14:40:00	1.47315	1.47345	1.47315	0
2020-08-16 14:45:00	1.47316	1.473451	1.47316	0
2020-08-16 14:50:00	1.47349	1.473418	1.47349	0
2020-08-16 14:55:00	1.47383	1.473453	1.47383	0
2020-08-16 15:00:00	1.47316	1.473421	1.47316	0
2020-08-16 15:05:00	1.47349	1.473422	1.47349	0
2020-08-16 15:10:00	1.47349	1.473389	1.47349	0
2020-08-16 15:15:00	1.47348	1.473422	1.47348	0
2020-08-16 15:20:00	1.47348	1.473422	1.47348	0
2020-08-16 15:25:00	1.47381	1.473454	1.47381	0
2020-08-16 15:30:00	1.47313	1.473452	1.47313	0
2020-08-16 15:35:00	1.47314	1.47345	1.47314	0
2020-08-16 15:40:00	1.47314	1.473415	1.47314	0
2020-08-16 15:45:00	1.47315	1.473347	1.47315	0
2020-08-16 15:50:00	1.47349	1.47338	1.47349	0
2020-08-16 15:55:00	1.4735	1.473381	1.4735	0
2020-08-16 16:00:00	1.4735	1.473382	1.4735	0
2020-08-16 16:05:00	1.47351	1.473385	1.47351	0
2020-08-16 16:10:00	1.47418	1.473455	1.47418	0
2020-08-16 16:15:00	1.47385	1.473459	1.47385	0
2020-08-16 16:20:00	1.47351	1.473497	1.47351	0
2020-08-16 16:25:00	1.47384	1.473567	1.47384	0
2020-08-16 16:30:00	1.47416	1.473669	1.47416	0
2020-08-16 16:35:00	1.47348	1.473702	1.47348	0
2020-08-16 16:40:00	1.47348	1.473701	1.47348	0
2020-08-16 16:45:00	1.47449	1.4738	1.47449	0
2020-08-16 16:50:00	1.47415	1.473865	1.47415	0
2020-08-16 16:55:00	1.47348	1.473862	1.47348	0
2020-08-16 17:00:00	1.47382	1.473826	1.47382	0
2020-08-16 17:05:00	1.47382	1.473823	1.47382	0
2020-08-16 17:10:00	1.47382	1.473854	1.47382	0
2020-08-16 17:15:00	1.47315	1.473785	1.47315	0
2020-08-16 17:20:00	1.47382	1.473751	1.47382	0
2020-08-16 17:25:00	1.47348	1.473751	1.47348	0
2020-08-16 17:30:00	1.47382	1.473785	1.47382	0
2020-08-16 17:35:00	1.47382	1.473718	1.47382	0
2020-08-16 17:40:00	1.47382	1.473685	1.47382	0
2020-08-16 17:45:00	1.47349	1.473686	1.47349	0
2020-08-16 17:50:00	1.47416	1.47372	1.47416	0
2020-08-16 17:55:00	1.47383	1.473721	1.47383	0
2020-08-16 18:00:00	1.47383	1.473722	1.47383	0
2020-08-16 18:05:00	1.4735	1.473757	1.4735	0
2020-08-16 18:10:00	1.47383	1.473758	1.47383	0
2020-08-16 18:15:00	1.47383	1.473793	1.47383	0
2020-08-16 18:20:00	1.47383	1.473794	1.47383	0
2020-08-16 18:25:00	1.47349	1.473761	1.47349	0
2020-08-16 18:30:00	1.47383	1.473762	1.47383	0
2020-08-16 18:35:00	1.47383	1.473796	1.47383	0
2020-08-16 18:40:00	1.4735	1.47373	1.4735	0
2020-08-16 18:45:00	1.47384	1.473731	1.47384	0
2020-08-16 18:50:00	1.47384	1.473732	1.47384	0
2020-08-16 18:55:00	1.47351	1.473733	1.47351	0
2020-08-16 19:00:00	1.47384	1.473734	1.47384	0
2020-08-16 19:05:00	1.47418	1.473769	1.47418	0
2020-08-16 19:10:00	1.47384	1.47377	1.47384	0
2020-08-16 19:15:00	1.47384	1.473805	1.47384	0
2020-08-16 19:20:00	1.47384	1.473806	1.47384	0
2020-08-16 19:25:00	1.47384	1.473807	1.47384	0
2020-08-16 19:30:00	1.47384	1.473841	1.47384	0
2020-08-16 19:35:00	1.47384	1.473841	1.47384	0
2020-08-16 19:40:00	1.47384	1.473841	1.47384	0
2020-08-16 19:45:00	1.47351	1.473841	1.47351	0
2020-08-16 19:50:00	1.47384	1.473841	1.47384	0
2020-08-16 19:55:00	1.47384	1.473807	1.47384	0
2020-08-16 20:00:00	1.47383	1.473806	1.47383	0
2020-08-16 20:05:00	1.47383	1.473805	1.47383	0
2020-08-16 20:10:00	1.4735	1.473771	1.4735	0
2020-08-16 20:15:00	1.47349	1.473736	1.47349	0
2020-08-16 20:20:00	1.47417	1.473769	1.47417	0
2020-08-16 20:25:00	1.47383	1.473768	1.47383	0
2020-08-16 20:30:00	1.47451	1.473835	1.47451	0
2020-08-16 20:35:00	1.47383	1.473867	1.47383	0
2020-08-16 20:40:00	1.4735	1.473833	1.4735	0
2020-08-16 20:45:00	1.47417	1.473866	1.47417	0
2020-08-16 20:50:00	1.47417	1.4739	1.47417	0
2020-08-16 20:55:00	1.47451	1.473968	1.47451	0
2020-08-16 21:00:00	1.47417	1.474035	1.47417	0
2020-08-16 21:05:00	1.47417	1.474103	1.47417	0
2020-08-16 21:10:00	1.47383	1.474069	1.47383	0
2020-08-16 21:15:00	1.47417	1.474103	1.47417	0
2020-08-16 21:20:00	1.47416	1.474068	1.47416	0
2020-08-16 21:25:00	1.47382	1.474067	1.47382	0
2020-08-16 21:30:00	1.47416	1.474133	1.47416	0
2020-08-16 21:35:00	1.47348	1.474064	1.47348	0
2020-08-16 21:40:00	1.47416	1.474063	1.47416	0
2020-08-16 21:45:00	1.47383	1.473995	1.47383	0
2020-08-16 21:50:00	1.47383	1.473961	1.47383	0
2020-08-16 21:55:00	1.47384	1.473928	1.47384	0
2020-08-16 22:00:00	1.47384	1.473929	1.47384	0
2020-08-16 22:05:00	1.47384	1.473896	1.47384	0
2020-08-16 22:10:00	1.47417	1.473897	1.47417	0
2020-08-16 22:15:00	1.47383	1.473898	1.47383	0
2020-08-16 22:20:00	1.47417	1.473899	1.47417	0
2020-08-16 22:25:00	1.47349	1.4739	1.47349	0
2020-08-16 22:30:00	1.47349	1.473833	1.47349	0
2020-08-16 22:35:00	1.47383	1.473833	1.47383	0
2020-08-16 22:40:00	1.47383	1.473833	1.47383	0
2020-08-16 22:45:00	1.47417	1.473866	1.47417	0
2020-08-16 22:50:00	1.47418	1.4739	1.47418	0
2020-08-16 22:55:00	1.47418	1.473934	1.47418	0
2020-08-16 23:00:00	1.47418	1.473935	1.47418	0
2020-08-16 23:05:00	1.47452	1.474004	1.47452	0
2020-08-16 23:10:00	1.47418	1.474005	1.47418	0
2020-08-16 23:15:00	1.47452	1.474108	1.47452	0
2020-08-16 23:20:00	1.47418	1.474177	1.47418	0
2020-08-16 23:25:00	1.47384	1.474178	1.47384	0
2020-08-16 23:30:00	1.47383	1.474178	1.47383	0
2020-08-16 23:35:00	1.47383	1.474144	1.47383	0
2020-08-16 23:40:00	1.4745	1.474176	1.4745	0
2020-08-16 23:45:00	1.47416	1.474174	1.47416	0
2020-08-16 23:50:00	1.47383	1.474139	1.47383	0
2020-08-16 23:55:00	1.47416	1.474103	1.47416	0
2020-08-17 00:00:00	1.47417	1.474102	1.47417	0
2020-08-17 00:05:00	1.47417	1.474067	1.47417	0
2020-08-17 00:10:00	1.47418	1.474067	1.47418	0
2020-08-17 00:15:00	1.47418	1.474101	1.47418	0
2020-08-17 00:20:00	1.47453	1.474171	1.47453	0
2020-08-17 00:25:00	1.47385	1.474173	1.47385	0
2020-08-17 00:30:00	1.47453	1.474176	1.47453	0
2020-08-17 00:35:00	1.47385	1.474145	1.47385	0
2020-08-17 00:40:00	1.47419	1.474181	1.47419	0
2020-08-17 00:45:00	1.47385	1.47415	1.47385	0
2020-08-17 00:50:00	1.47419	1.474152	1.47419	0
2020-08-17 00:55:00	1.47385	1.47412	1.47385	0
2020-08-17 01:00:00	1.47385	1.474087	1.47385	0
2020-08-17 01:05:00	1.47384	1.474053	1.47384	0
2020-08-17 01:10:00	1.47384	1.473984	1.47384	0
2020-08-17 01:15:00	1.47417	1.474016	1.47417	0
2020-08-17 01:20:00	1.47416	1.473979	1.47416	0
2020-08-17 01:25:00	1.47382	1.473976	1.47382	0
2020-08-17 01:30:00	1.4745	1.474007	1.4745	0
2020-08-17 01:35:00	1.47416	1.474038	1.47416	0
2020-08-17 01:40:00	1.47382	1.474001	1.47382	0
2020-08-17 01:45:00	1.47383	1.473999	1.47383	0
2020-08-17 01:50:00	1.47417	1.474031	1.47417	0
2020-08-17 01:55:00	1.47451	1.474098	1.47451	0
2020-08-17 02:00:00	1.47384	1.474098	1.47384	0
2020-08-17 02:05:00	1.47384	1.474065	1.47384	0
2020-08-17 02:10:00	1.47385	1.474034	1.47385	0
2020-08-17 02:15:00	1.47385	1.474037	1.47385	0
2020-08-17 02:20:00	1.47385	1.473972	1.47385	0
2020-08-17 02:25:00	1.47418	1.473974	1.47418	0
2020-08-17 02:30:00	1.47418	1.47401	1.47418	0
2020-08-17 02:35:00	1.47452	1.474079	1.47452	0
2020-08-17 02:40:00	1.47418	1.47408	1.47418	0
2020-08-17 02:45:00	1.47452	1.474081	1.47452	0
2020-08-17 02:50:00	1.47418	1.474115	1.47418	0
2020-08-17 02:55:00	1.47452	1.474183	1.47452	0
2020-08-17 03:00:00	1.47418	1.474216	1.47418	0
2020-08-17 03:05:00	1.47385	1.474216	1.47385	0
2020-08-17 03:10:00	1.47418	1.474249	1.47418	0
2020-08-17 03:15:00	1.47451	1.474282	1.47451	0
2020-08-17 03:20:00	1.47383	1.474247	1.47383	0
2020-08-17 03:25:00	1.4745	1.474245	1.4745	0
2020-08-17 03:30:00	1.4755	1.474377	1.4755	0
2020-08-17 03:35:00	1.47483	1.474408	1.47483	0
2020-08-17 03:40:00	1.47449	1.474439	1.47449	0
2020-08-17 03:45:00	1.47449	1.474436	1.47449	0
2020-08-17 03:50:00	1.47449	1.474467	1.47449	0
2020-08-17 03:55:00	1.47449	1.474531	1.47449	0
2020-08-17 04:00:00	1.47415	1.474528	1.47415	0
2020-08-17 04:05:00	1.47415	1.474492	1.47415	0
2020-08-17 04:10:00	1.47449	1.474558	1.47449	0
2020-08-17 04:15:00	1.47449	1.474557	1.47449	0
2020-08-17 04:20:00	1.47415	1.474422	1.47415	0
2020-08-17 04:25:00	1.47381	1.47432	1.47381	0
2020-08-17 04:30:00	1.47415	1.474286	1.47415	0
2020-08-17 04:35:00	1.47415	1.474252	1.47415	0
2020-08-17 04:40:00	1.4745	1.474253	1.4745	0
2020-08-17 04:45:00	1.47416	1.47422	1.47416	0
2020-08-17 04:50:00	1.4745	1.474255	1.4745	0
2020-08-17 04:55:00	1.47383	1.474223	1.47383	0
2020-08-17 05:00:00	1.47416	1.47419	1.47416	0
2020-08-17 05:05:00	1.47451	1.474192	1.47451	0
2020-08-17 05:10:00	1.47383	1.47416	1.47383	0
2020-08-17 05:15:00	1.4745	1.474229	1.4745	0
2020-08-17 05:20:00	1.47416	1.47423	1.47416	0
2020-08-17 05:25:00	1.4745	1.474265	1.4745	0
2020-08-17 05:30:00	1.47382	1.474197	1.47382	0
2020-08-17 05:35:00	1.47415	1.474196	1.47415	0
2020-08-17 05:40:00	1.47382	1.474128	1.47382	0
2020-08-17 05:45:00	1.47416	1.474161	1.47416	0
2020-08-17 05:50:00	1.47855	1.4746	1.47855	0
2020-08-17 05:55:00	1.48429	1.475578	1.48429	0
2020-08-17 06:00:00	1.48598	1.476793	1.48598	0
2020-08-17 06:05:00	1.48193	1.477536	1.48193	0
2020-08-17 06:10:00	1.47788	1.477908	1.47788	0
2020-08-17 06:15:00	1.47586	1.478044	1.47586	0
2020-08-17 06:20:00	1.47451	1.478113	1.47451	0
2020-08-17 06:25:00	1.47451	1.478149	1.47451	0
2020-08-17 06:30:00	1.47416	1.478183	1.47416	0
2020-08-17 06:35:00	1.47383	1.47815	1.47383	0
2020-08-17 06:40:00	1.47383	1.477678	1.47383	0
2020-08-17 06:45:00	1.47383	1.476632	1.47383	0
2020-08-17 06:50:00	1.47383	1.475417	1.47383	0
2020-08-17 06:55:00	1.47383	1.474607	1.47383	0
2020-08-17 07:00:00	1.47382	1.474201	1.47382	0
2020-08-17 07:05:00	1.47348	1.473963	1.47348	0
2020-08-17 07:10:00	1.47382	1.473894	1.47382	0
2020-08-17 07:15:00	1.47348	1.473791	1.47348	0
2020-08-17 07:20:00	1.47348	1.473723	1.47348	0
2020-08-17 07:25:00	1.47382	1.473722	1.47382	0
2020-08-17 07:30:00	1.47348	1.473687	1.47348	0
2020-08-17 07:35:00	1.47416	1.47372	1.47416	0
2020-08-17 07:40:00	1.47383	1.47372	1.47383	0
2020-08-17 07:45:00	1.47383	1.47372	1.47383	0
2020-08-17 07:50:00	1.47316	1.473654	1.47316	0
2020-08-17 07:55:00	1.4735	1.473656	1.4735	0
2020-08-17 08:00:00	1.47317	1.473591	1.47317	0
2020-08-17 08:05:00	1.47317	1.47356	1.47317	0
2020-08-17 08:10:00	1.47317	1.473529	1.47317	0
2020-08-17 08:15:00	1.47317	1.473464	1.47317	0
2020-08-17 08:20:00	1.4735	1.473466	1.4735	0
2020-08-17 08:25:00	1.47383	1.473433	1.47383	0
2020-08-17 08:30:00	1.47316	1.473366	1.47316	0
2020-08-17 08:35:00	1.47349	1.473332	1.47349	0
2020-08-17 08:40:00	1.47315	1.473331	1.47315	0
2020-08-17 08:45:00	1.47348	1.473329	1.47348	0
2020-08-17 08:50:00	1.47382	1.473394	1.47382	0
2020-08-17 08:55:00	1.47382	1.473459	1.47382	0
2020-08-17 09:00:00	1.47349	1.473491	1.47349	0
2020-08-17 09:05:00	1.47316	1.47349	1.47316	0
2020-08-17 09:10:00	1.47316	1.473456	1.47316	0
2020-08-17 09:15:00	1.4735	1.473423	1.4735	0
2020-08-17 09:20:00	1.47317	1.473424	1.47317	0
2020-08-17 09:25:00	1.47385	1.47346	1.47385	0
2020-08-17 09:30:00	1.47385	1.47353	1.47385	0
2020-08-17 09:35:00	1.47318	1.4735	1.47318	0
2020-08-17 09:40:00	1.47385	1.473503	1.47385	0
2020-08-17 09:45:00	1.47318	1.473439	1.47318	0
2020-08-17 09:50:00	1.47317	1.473407	1.47317	0
2020-08-17 09:55:00	1.47317	1.473408	1.47317	0
2020-08-17 10:00:00	1.47317	1.473409	1.47317	0
2020-08-17 10:05:00	1.47317	1.473376	1.47317	0
2020-08-17 10:10:00	1.47316	1.473375	1.47316	0
2020-08-17 10:15:00	1.47417	1.473407	1.47417	0
2020-08-17 10:20:00	1.47451	1.473473	1.47451	0
2020-08-17 10:25:00	1.47384	1.473539	1.47384	0
2020-08-17 10:30:00	1.47417	1.473571	1.47417	0
2020-08-17 10:35:00	1.47383	1.473636	1.47383	0
2020-08-17 10:40:00	1.47383	1.473702	1.47383	0
2020-08-17 10:45:00	1.47383	1.473768	1.47383	0
2020-08-17 10:50:00	1.47382	1.473833	1.47382	0
2020-08-17 10:55:00	1.47382	1.473898	1.47382	0
2020-08-17 11:00:00	1.47415	1.473997	1.47415	0
2020-08-17 11:05:00	1.47449	1.474029	1.47449	0
2020-08-17 11:10:00	1.47416	1.473994	1.47416	0
2020-08-17 11:15:00	1.47315	1.473925	1.47315	0
2020-08-17 11:20:00	1.47451	1.473959	1.47451	0
2020-08-17 11:25:00	1.47417	1.473993	1.47417	0
2020-08-17 11:30:00	1.4735	1.47396	1.4735	0
2020-08-17 11:35:00	1.47317	1.473894	1.47317	0
2020-08-17 11:40:00	1.4725	1.473762	1.4725	0
2020-08-17 11:45:00	1.47284	1.473664	1.47284	0
2020-08-17 11:50:00	1.47318	1.473567	1.47318	0
2020-08-17 11:55:00	1.47318	1.473436	1.47318	0
2020-08-17 12:00:00	1.47318	1.473338	1.47318	0
2020-08-17 12:05:00	1.47318	1.473341	1.47318	0
2020-08-17 12:10:00	1.47318	1.473208	1.47318	0
2020-08-17 12:15:00	1.47318	1.473109	1.47318	0
2020-08-17 12:20:00	1.47655	1.473414	1.47655	0
2020-08-17 12:25:00	1.47857	1.473954	1.47857	0
2020-08-17 12:30:00	1.4789	1.474594	1.4789	0
2020-08-17 12:35:00	1.47991	1.475301	1.47991	0
2020-08-17 12:40:00	1.48059	1.476042	1.48059	0
2020-08-17 12:45:00	1.4816	1.476884	1.4816	0
2020-08-17 12:50:00	1.4816	1.477726	1.4816	0
2020-08-17 12:55:00	1.4816	1.478568	1.4816	0
2020-08-17 13:00:00	1.47722	1.478972	1.47722	0
2020-08-17 13:05:00	1.47654	1.479308	1.47654	0
2020-08-17 13:10:00	1.47452	1.479105	1.47452	0
2020-08-17 13:15:00	1.47317	1.478565	1.47317	0
2020-08-17 13:20:00	1.47282	1.477957	1.47282	0
2020-08-17 13:25:00	1.47249	1.477215	1.47249	0
2020-08-17 13:30:00	1.47249	1.476405	1.47249	0
2020-08-17 13:35:00	1.47249	1.475494	1.47249	0
2020-08-17 13:40:00	1.47283	1.474617	1.47283	0
2020-08-17 13:45:00	1.47283	1.47374	1.47283	0
2020-08-17 13:50:00	1.47283	1.473301	1.47283	0
2020-08-17 13:55:00	1.47283	1.47293	1.47283	0
2020-08-17 14:00:00	1.47317	1.472795	1.47317	0
2020-08-17 14:05:00	1.47317	1.472795	1.47317	0
2020-08-17 14:10:00	1.47317	1.47283	1.47317	0
2020-08-17 14:15:00	1.47318	1.472899	1.47318	0
2020-08-17 14:20:00	1.47318	1.472968	1.47318	0
2020-08-17 14:25:00	1.47318	1.473037	1.47318	0
2020-08-17 14:30:00	1.47318	1.473072	1.47318	0
2020-08-17 14:35:00	1.47318	1.473107	1.47318	0
2020-08-17 14:40:00	1.47318	1.473142	1.47318	0
2020-08-17 14:45:00	1.47385	1.473244	1.47385	0
2020-08-17 14:50:00	1.47317	1.473244	1.47317	0
2020-08-17 14:55:00	1.47317	1.473244	1.47317	0
2020-08-17 15:00:00	1.47317	1.473244	1.47317	0
2020-08-17 15:05:00	1.47316	1.473242	1.47316	0
2020-08-17 15:10:00	1.4735	1.473274	1.4735	0
2020-08-17 15:15:00	1.47383	1.473339	1.47383	0
2020-08-17 15:20:00	1.4735	1.473371	1.4735	0
2020-08-17 15:25:00	1.47316	1.473369	1.47316	0
2020-08-17 15:30:00	1.47317	1.473368	1.47317	0
2020-08-17 15:35:00	1.47317	1.4733	1.47317	0
2020-08-17 15:40:00	1.47317	1.4733	1.47317	0
2020-08-17 15:45:00	1.47351	1.473334	1.47351	0
2020-08-17 15:50:00	1.47318	1.473335	1.47318	0
2020-08-17 15:55:00	1.47351	1.47337	1.47351	0
2020-08-17 16:00:00	1.47385	1.473405	1.47385	0
2020-08-17 16:05:00	1.47351	1.473373	1.47351	0
2020-08-17 16:10:00	1.47351	1.473374	1.47351	0
2020-08-17 16:15:00	1.47351	1.473409	1.47351	0
2020-08-17 16:20:00	1.47385	1.473477	1.47385	0
2020-08-17 16:25:00	1.47318	1.473478	1.47318	0
2020-08-17 16:30:00	1.47352	1.473513	1.47352	0
2020-08-17 16:35:00	1.47319	1.473481	1.47319	0
2020-08-17 16:40:00	1.47386	1.473549	1.47386	0
2020-08-17 16:45:00	1.47385	1.473583	1.47385	0
2020-08-17 16:50:00	1.47318	1.473516	1.47318	0
2020-08-17 16:55:00	1.47352	1.473517	1.47352	0
2020-08-17 17:00:00	1.47385	1.473551	1.47385	0
2020-08-17 17:05:00	1.47352	1.473552	1.47352	0
2020-08-17 17:10:00	1.47351	1.473518	1.47351	0
2020-08-17 17:15:00	1.47351	1.473551	1.47351	0
2020-08-17 17:20:00	1.47351	1.47355	1.47351	0
2020-08-17 17:25:00	1.47384	1.473615	1.47384	0
2020-08-17 17:30:00	1.47384	1.473613	1.47384	0
2020-08-17 17:35:00	1.47316	1.473544	1.47316	0
2020-08-17 17:40:00	1.47383	1.473609	1.47383	0
2020-08-17 17:45:00	1.47383	1.47364	1.47383	0
2020-08-17 17:50:00	1.47316	1.473571	1.47316	0
2020-08-17 17:55:00	1.47349	1.473568	1.47349	0
2020-08-17 18:00:00	1.47383	1.4736	1.47383	0
2020-08-17 18:05:00	1.47349	1.473598	1.47349	0
2020-08-17 18:10:00	1.47383	1.47363	1.47383	0
2020-08-17 18:15:00	1.47316	1.473562	1.47316	0
2020-08-17 18:20:00	1.47316	1.473494	1.47316	0
2020-08-17 18:25:00	1.47383	1.473561	1.47383	0
2020-08-17 18:30:00	1.47384	1.473562	1.47384	0
2020-08-17 18:35:00	1.4735	1.473529	1.4735	0
2020-08-17 18:40:00	1.47351	1.473564	1.47351	0
2020-08-17 18:45:00	1.47351	1.473566	1.47351	0
2020-08-17 18:50:00	1.47385	1.473568	1.47385	0
2020-08-17 18:55:00	1.47385	1.473604	1.47385	0
2020-08-17 19:00:00	1.47386	1.473607	1.47386	0
2020-08-17 19:05:00	1.47386	1.473677	1.47386	0
2020-08-17 19:10:00	1.47386	1.473747	1.47386	0
2020-08-17 19:15:00	1.47352	1.473716	1.47352	0
2020-08-17 19:20:00	1.47385	1.473717	1.47385	0
2020-08-17 19:25:00	1.47351	1.473718	1.47351	0
2020-08-17 19:30:00	1.47384	1.473751	1.47384	0
2020-08-17 19:35:00	1.47383	1.473783	1.47383	0
2020-08-17 19:40:00	1.47349	1.473747	1.47349	0
2020-08-17 19:45:00	1.47348	1.47371	1.47348	0
2020-08-17 19:50:00	1.47382	1.473706	1.47382	0
2020-08-17 19:55:00	1.47382	1.473702	1.47382	0
2020-08-17 20:00:00	1.47348	1.473664	1.47348	0
2020-08-17 20:05:00	1.47348	1.47366	1.47348	0
2020-08-17 20:10:00	1.47381	1.473656	1.47381	0
2020-08-17 20:15:00	1.47381	1.473686	1.47381	0
2020-08-17 20:20:00	1.47381	1.473683	1.47381	0
2020-08-17 20:25:00	1.47382	1.473682	1.47382	0
2020-08-17 20:30:00	1.47348	1.473681	1.47348	0
2020-08-17 20:35:00	1.47349	1.473682	1.47349	0
2020-08-17 20:40:00	1.47383	1.473683	1.47383	0
2020-08-17 20:45:00	1.47349	1.47365	1.47349	0
2020-08-17 20:50:00	1.47383	1.473685	1.47383	0
2020-08-17 20:55:00	1.47383	1.47372	1.47383	0
2020-08-17 21:00:00	1.47383	1.473722	1.47383	0
2020-08-17 21:05:00	1.47416	1.473757	1.47416	0
2020-08-17 21:10:00	1.47416	1.473792	1.47416	0
2020-08-17 21:15:00	1.47382	1.473792	1.47382	0
2020-08-17 21:20:00	1.47382	1.473826	1.47382	0
2020-08-17 21:25:00	1.47348	1.473825	1.47348	0
2020-08-17 21:30:00	1.47416	1.473858	1.47416	0
2020-08-17 21:35:00	1.47383	1.473892	1.47383	0
2020-08-17 21:40:00	1.47451	1.47396	1.47451	0
2020-08-17 21:45:00	1.47417	1.473994	1.47417	0
2020-08-17 21:50:00	1.47383	1.473994	1.47383	0
2020-08-17 21:55:00	1.47383	1.473961	1.47383	0
2020-08-17 22:00:00	1.47417	1.473962	1.47417	0
2020-08-17 22:05:00	1.47384	1.473964	1.47384	0
2020-08-17 22:10:00	1.47384	1.473966	1.47384	0
2020-08-17 22:15:00	1.47384	1.474002	1.47384	0
2020-08-17 22:20:00	1.47384	1.47397	1.47384	0
2020-08-17 22:25:00	1.47418	1.474005	1.47418	0
2020-08-17 22:30:00	1.47418	1.473972	1.47418	0
2020-08-17 22:35:00	1.47384	1.473939	1.47384	0
2020-08-17 22:40:00	1.47452	1.474008	1.47452	0
2020-08-17 22:45:00	1.47384	1.474009	1.47384	0
2020-08-17 22:50:00	1.47384	1.473976	1.47384	0
2020-08-17 22:55:00	1.47384	1.473976	1.47384	0
2020-08-17 23:00:00	1.47384	1.473976	1.47384	0
2020-08-17 23:05:00	1.4735	1.473942	1.4735	0
2020-08-17 23:10:00	1.47417	1.473975	1.47417	0
2020-08-17 23:15:00	1.47384	1.473941	1.47384	0
2020-08-17 23:20:00	1.47384	1.473907	1.47384	0
2020-08-17 23:25:00	1.47418	1.473941	1.47418	0
2020-08-17 23:30:00	1.47452	1.473941	1.47452	0
2020-08-17 23:35:00	1.47418	1.473975	1.47418	0
2020-08-17 23:40:00	1.47384	1.473975	1.47384	0
2020-08-17 23:45:00	1.47451	1.474042	1.47451	0
2020-08-17 23:50:00	1.47383	1.474041	1.47383	0
2020-08-17 23:55:00	1.47383	1.474074	1.47383	0
2020-08-18 00:00:00	1.47348	1.474005	1.47348	0
2020-08-18 00:05:00	1.47415	1.474036	1.47415	0
2020-08-18 00:10:00	1.47381	1.474033	1.47381	0
2020-08-18 00:15:00	1.4738	1.473995	1.4738	0
2020-08-18 00:20:00	1.4738	1.473923	1.4738	0
2020-08-18 00:25:00	1.47347	1.473852	1.47347	0
2020-08-18 00:30:00	1.47415	1.473883	1.47415	0
2020-08-18 00:35:00	1.47382	1.473814	1.47382	0
2020-08-18 00:40:00	1.4745	1.473881	1.4745	0
2020-08-18 00:45:00	1.47416	1.473914	1.47416	0
2020-08-18 00:50:00	1.47382	1.473948	1.47382	0
2020-08-18 00:55:00	1.47416	1.473949	1.47416	0
2020-08-18 01:00:00	1.47382	1.47395	1.47382	0
2020-08-18 01:05:00	1.47415	1.473985	1.47415	0
2020-08-18 01:10:00	1.47382	1.473987	1.47382	0
2020-08-18 01:15:00	1.47382	1.474022	1.47382	0
2020-08-18 01:20:00	1.47382	1.473989	1.47382	0
2020-08-18 01:25:00	1.47382	1.473989	1.47382	0
2020-08-18 01:30:00	1.47416	1.473955	1.47416	0
2020-08-18 01:35:00	1.47417	1.473956	1.47417	0
2020-08-18 01:40:00	1.47417	1.473991	1.47417	0
2020-08-18 01:45:00	1.47384	1.473959	1.47384	0
2020-08-18 01:50:00	1.47384	1.473961	1.47384	0
2020-08-18 01:55:00	1.47417	1.473963	1.47417	0
2020-08-18 02:00:00	1.47417	1.473998	1.47417	0
2020-08-18 02:05:00	1.4735	1.473966	1.4735	0
2020-08-18 02:10:00	1.47417	1.474001	1.47417	0
2020-08-18 02:15:00	1.47383	1.474002	1.47383	0
2020-08-18 02:20:00	1.47451	1.474037	1.47451	0
2020-08-18 02:25:00	1.47383	1.474003	1.47383	0
2020-08-18 02:30:00	1.47417	1.474003	1.47417	0
2020-08-18 02:35:00	1.47417	1.474036	1.47417	0
2020-08-18 02:40:00	1.47418	1.47407	1.47418	0
2020-08-18 02:45:00	1.47418	1.474071	1.47418	0
2020-08-18 02:50:00	1.47418	1.474072	1.47418	0
2020-08-18 02:55:00	1.47453	1.474175	1.47453	0
2020-08-18 03:00:00	1.47385	1.474143	1.47385	0
2020-08-18 03:05:00	1.47352	1.474112	1.47352	0
2020-08-18 03:10:00	1.4742	1.474081	1.4742	0
2020-08-18 03:15:00	1.4742	1.474118	1.4742	0
2020-08-18 03:20:00	1.4742	1.474121	1.4742	0
2020-08-18 03:25:00	1.47353	1.474057	1.47353	0
2020-08-18 03:30:00	1.47386	1.474025	1.47386	0
2020-08-18 03:35:00	1.4742	1.474027	1.4742	0
2020-08-18 03:40:00	1.47386	1.473995	1.47386	0
2020-08-18 03:45:00	1.47386	1.473928	1.47386	0
2020-08-18 03:50:00	1.47419	1.473962	1.47419	0
2020-08-18 03:55:00	1.47453	1.474063	1.47453	0
2020-08-18 04:00:00	1.47418	1.474061	1.47418	0
2020-08-18 04:05:00	1.47418	1.474059	1.47418	0
2020-08-18 04:10:00	1.47417	1.474056	1.47417	0
2020-08-18 04:15:00	1.47417	1.47412	1.47417	0
2020-08-18 04:20:00	1.47416	1.47415	1.47416	0
2020-08-18 04:25:00	1.47416	1.474146	1.47416	0
2020-08-18 04:30:00	1.47416	1.474176	1.47416	0
2020-08-18 04:35:00	1.47383	1.474173	1.47383	0
2020-08-18 04:40:00	1.47417	1.474171	1.47417	0
2020-08-18 04:45:00	1.47451	1.474169	1.47451	0
2020-08-18 04:50:00	1.47383	1.474134	1.47383	0
2020-08-18 04:55:00	1.47383	1.474099	1.47383	0
2020-08-18 05:00:00	1.47383	1.474065	1.47383	0
2020-08-18 05:05:00	1.47451	1.474099	1.47451	0
2020-08-18 05:10:00	1.47383	1.474066	1.47383	0
2020-08-18 05:15:00	1.47384	1.474034	1.47384	0
2020-08-18 05:20:00	1.47417	1.474035	1.47417	0
2020-08-18 05:25:00	1.47384	1.474036	1.47384	0
2020-08-18 05:30:00	1.47384	1.474003	1.47384	0
2020-08-18 05:35:00	1.47418	1.47397	1.47418	0
2020-08-18 05:40:00	1.47418	1.474005	1.47418	0
2020-08-18 05:45:00	1.47418	1.47404	1.47418	0
2020-08-18 05:50:00	1.47419	1.474076	1.47419	0
2020-08-18 05:55:00	1.47385	1.47401	1.47385	0
2020-08-18 06:00:00	1.47385	1.474012	1.47385	0
2020-08-18 06:05:00	1.47419	1.474047	1.47419	0
2020-08-18 06:10:00	1.47419	1.474049	1.47419	0
2020-08-18 06:15:00	1.47825	1.47449	1.47825	0
2020-08-18 06:20:00	1.4823	1.475336	1.4823	0
2020-08-18 06:25:00	1.48298	1.476216	1.48298	0
2020-08-18 06:30:00	1.48399	1.477197	1.48399	0
2020-08-18 06:35:00	1.48399	1.478178	1.48399	0
2020-08-18 06:40:00	1.48264	1.479023	1.48264	0
2020-08-18 06:45:00	1.48263	1.479901	1.48263	0
2020-08-18 06:50:00	1.48195	1.480711	1.48195	0
2020-08-18 06:55:00	1.47992	1.481284	1.47992	0
2020-08-18 07:00:00	1.47823	1.481688	1.47823	0
2020-08-18 07:05:00	1.47722	1.481585	1.47722	0
2020-08-18 07:10:00	1.4789	1.481245	1.4789	0
2020-08-18 07:15:00	1.48025	1.480972	1.48025	0
2020-08-18 07:20:00	1.4816	1.480733	1.4816	0
2020-08-18 07:25:00	1.47991	1.480325	1.47991	0
2020-08-18 07:30:00	1.48093	1.480154	1.48093	0
2020-08-18 07:35:00	1.48228	1.480119	1.48228	0
2020-08-18 07:40:00	1.48261	1.480185	1.48261	0
2020-08-18 07:45:00	1.48396	1.480589	1.48396	0
2020-08-18 07:50:00	1.48396	1.481162	1.48396	0
2020-08-18 07:55:00	1.48329	1.481769	1.48329	0
2020-08-18 08:00:00	1.48261	1.48214	1.48261	0
2020-08-18 08:05:00	1.48126	1.482241	1.48126	0
2020-08-18 08:10:00	1.48059	1.48214	1.48059	0
2020-08-18 08:15:00	1.48127	1.482276	1.48127	0
2020-08-18 08:20:00	1.48127	1.48231	1.48127	0
2020-08-18 08:25:00	1.48093	1.482175	1.48093	0
2020-08-18 08:30:00	1.47991	1.481905	1.47991	0
2020-08-18 08:35:00	1.4816	1.481669	1.4816	0
2020-08-18 08:40:00	1.47721	1.480994	1.47721	0
2020-08-18 08:45:00	1.47451	1.480116	1.47451	0
2020-08-18 08:50:00	1.47317	1.479172	1.47317	0
2020-08-18 08:55:00	1.47216	1.478262	1.47216	0
2020-08-18 09:00:00	1.47216	1.477419	1.47216	0
2020-08-18 09:05:00	1.47149	1.476441	1.47149	0
2020-08-18 09:10:00	1.47183	1.475497	1.47183	0
2020-08-18 09:15:00	1.47183	1.474587	1.47183	0
2020-08-18 09:20:00	1.47183	1.473779	1.47183	0
2020-08-18 09:25:00	1.47183	1.472802	1.47183	0
2020-08-18 09:30:00	1.47183	1.472264	1.47183	0
2020-08-18 09:35:00	1.47183	1.471996	1.47183	0
2020-08-18 09:40:00	1.47183	1.471862	1.47183	0
2020-08-18 09:45:00	1.47183	1.471829	1.47183	0
2020-08-18 09:50:00	1.47183	1.471796	1.47183	0
2020-08-18 09:55:00	1.47183	1.47183	1.47183	0
2020-08-18 10:00:00	1.47183	1.47183	1.47183	0
2020-08-18 10:05:00	1.47217	1.471864	1.47217	0
2020-08-18 10:10:00	1.47184	1.471865	1.47184	0
2020-08-18 10:15:00	1.47184	1.471866	1.47184	0
2020-08-18 10:20:00	1.47184	1.471867	1.47184	0
2020-08-18 10:25:00	1.47184	1.471868	1.47184	0
2020-08-18 10:30:00	1.47184	1.471869	1.47184	0
2020-08-18 10:35:00	1.47184	1.47187	1.47184	0
2020-08-18 10:40:00	1.47183	1.47187	1.47183	0
2020-08-18 10:45:00	1.47183	1.47187	1.47183	0
2020-08-18 10:50:00	1.47183	1.47187	1.47183	0
2020-08-18 10:55:00	1.47183	1.471836	1.47183	0
2020-08-18 11:00:00	1.47183	1.471835	1.47183	0
2020-08-18 11:05:00	1.47183	1.471834	1.47183	0
2020-08-18 11:10:00	1.47251	1.471901	1.47251	0
2020-08-18 11:15:00	1.47183	1.4719	1.47183	0
2020-08-18 11:20:00	1.47183	1.471899	1.47183	0
2020-08-18 11:25:00	1.47216	1.471931	1.47216	0
2020-08-18 11:30:00	1.4725	1.471998	1.4725	0
2020-08-18 11:35:00	1.47217	1.472032	1.47217	0
2020-08-18 11:40:00	1.4725	1.472099	1.4725	0
2020-08-18 11:45:00	1.4725	1.472166	1.4725	0
2020-08-18 11:50:00	1.47318	1.472301	1.47318	0
2020-08-18 11:55:00	1.4725	1.472368	1.4725	0
2020-08-18 12:00:00	1.4725	1.472367	1.4725	0
2020-08-18 12:05:00	1.47216	1.4724	1.47216	0
2020-08-18 12:10:00	1.47284	1.472501	1.47284	0
2020-08-18 12:15:00	1.47284	1.472569	1.47284	0
2020-08-18 12:20:00	1.47284	1.472603	1.47284	0
2020-08-18 12:25:00	1.47283	1.472669	1.47283	0
2020-08-18 12:30:00	1.4725	1.472669	1.4725	0
2020-08-18 12:35:00	1.4725	1.472669	1.4725	0
2020-08-18 12:40:00	1.47216	1.472567	1.47216	0
2020-08-18 12:45:00	1.47283	1.4726	1.47283	0
2020-08-18 12:50:00	1.47283	1.472633	1.47283	0
2020-08-18 12:55:00	1.47283	1.4727	1.47283	0
2020-08-18 13:00:00	1.47283	1.472699	1.47283	0
2020-08-18 13:05:00	1.47317	1.472732	1.47317	0
2020-08-18 13:10:00	1.47317	1.472765	1.47317	0
2020-08-18 13:15:00	1.47316	1.472798	1.47316	0
2020-08-18 13:20:00	1.47316	1.472864	1.47316	0
2020-08-18 13:25:00	1.47282	1.472896	1.47282	0
2020-08-18 13:30:00	1.47316	1.472996	1.47316	0
2020-08-18 13:35:00	1.47315	1.473028	1.47315	0
2020-08-18 13:40:00	1.47315	1.47306	1.47315	0
2020-08-18 13:45:00	1.47179	1.472956	1.47179	0
2020-08-18 13:50:00	1.47247	1.47292	1.47247	0
2020-08-18 13:55:00	1.47247	1.47285	1.47247	0
2020-08-18 14:00:00	1.4728	1.472813	1.4728	0
2020-08-18 14:05:00	1.4728	1.472777	1.4728	0
2020-08-18 14:10:00	1.47314	1.472775	1.47314	0
2020-08-18 14:15:00	1.47247	1.47274	1.47247	0
2020-08-18 14:20:00	1.47281	1.472705	1.47281	0
2020-08-18 14:25:00	1.47315	1.472705	1.47315	0
2020-08-18 14:30:00	1.47281	1.472671	1.47281	0
2020-08-18 14:35:00	1.47315	1.472807	1.47315	0
2020-08-18 14:40:00	1.47315	1.472875	1.47315	0
2020-08-18 14:45:00	1.47314	1.472942	1.47314	0
2020-08-18 14:50:00	1.47314	1.472976	1.47314	0
2020-08-18 14:55:00	1.47313	1.473009	1.47313	0
2020-08-18 15:00:00	1.47313	1.473008	1.47313	0
2020-08-18 15:05:00	1.47313	1.473074	1.47313	0
2020-08-18 15:10:00	1.47313	1.473106	1.47313	0
2020-08-18 15:15:00	1.47348	1.473139	1.47348	0
2020-08-18 15:20:00	1.47315	1.473173	1.47315	0
2020-08-18 15:25:00	1.47349	1.473207	1.47349	0
2020-08-18 15:30:00	1.47349	1.473241	1.47349	0
2020-08-18 15:35:00	1.47821	1.473748	1.47821	0
2020-08-18 15:40:00	1.48428	1.474862	1.48428	0
2020-08-18 15:45:00	1.48597	1.476146	1.48597	0
2020-08-18 15:50:00	1.48765	1.477598	1.48765	0
2020-08-18 15:55:00	1.48765	1.47905	1.48765	0
2020-08-18 16:00:00	1.48799	1.480536	1.48799	0
2020-08-18 16:05:00	1.48766	1.481954	1.48766	0
2020-08-18 16:10:00	1.48766	1.483405	1.48766	0
2020-08-18 16:15:00	1.48632	1.484688	1.48632	0
2020-08-18 16:20:00	1.48632	1.485971	1.48632	0
2020-08-18 16:25:00	1.48599	1.486749	1.48599	0
2020-08-18 16:30:00	1.486	1.486921	1.486	0
2020-08-18 16:35:00	1.48567	1.486891	1.48567	0
2020-08-18 16:40:00	1.48567	1.486693	1.48567	0
2020-08-18 16:45:00	1.48567	1.486495	1.48567	0
2020-08-18 16:50:00	1.48533	1.486229	1.48533	0
2020-08-18 16:55:00	1.47925	1.485388	1.47925	0
2020-08-18 17:00:00	1.47554	1.484176	1.47554	0
2020-08-18 17:05:00	1.47385	1.482929	1.47385	0
2020-08-18 17:10:00	1.47318	1.481615	1.47318	0
2020-08-18 17:15:00	1.4725	1.480266	1.4725	0
2020-08-18 17:20:00	1.47183	1.478849	1.47183	0
2020-08-18 17:25:00	1.47217	1.477499	1.47217	0
2020-08-18 17:30:00	1.47184	1.476116	1.47184	0
2020-08-18 17:35:00	1.47184	1.474733	1.47184	0
2020-08-18 17:40:00	1.47184	1.473384	1.47184	0
2020-08-18 17:45:00	1.47184	1.472643	1.47184	0
2020-08-18 17:50:00	1.47184	1.472273	1.47184	0
2020-08-18 17:55:00	1.47184	1.472072	1.47184	0
2020-08-18 18:00:00	1.47183	1.471937	1.47183	0
2020-08-18 18:05:00	1.47183	1.47187	1.47183	0
2020-08-18 18:10:00	1.47182	1.471869	1.47182	0
2020-08-18 18:15:00	1.47182	1.471834	1.47182	0
2020-08-18 18:20:00	1.47181	1.471831	1.47181	0
2020-08-18 18:25:00	1.47586	1.472233	1.47586	0
2020-08-18 18:30:00	1.4762	1.472669	1.4762	0
2020-08-18 18:35:00	1.47451	1.472936	1.47451	0
2020-08-18 18:40:00	1.47316	1.473068	1.47316	0
2020-08-18 18:45:00	1.47249	1.473133	1.47249	0
2020-08-18 18:50:00	1.47182	1.473132	1.47182	0
2020-08-18 18:55:00	1.47216	1.473165	1.47216	0
2020-08-18 19:00:00	1.47216	1.473199	1.47216	0
2020-08-18 19:05:00	1.47183	1.4732	1.47183	0
2020-08-18 19:10:00	1.47183	1.473202	1.47183	0
2020-08-18 19:15:00	1.47183	1.472799	1.47183	0
2020-08-18 19:20:00	1.47183	1.472362	1.47183	0
2020-08-18 19:25:00	1.47183	1.472094	1.47183	0
2020-08-18 19:30:00	1.47183	1.471961	1.47183	0
2020-08-18 19:35:00	1.47183	1.471895	1.47183	0
2020-08-18 19:40:00	1.47217	1.47193	1.47217	0
2020-08-18 19:45:00	1.47183	1.471897	1.47183	0
2020-08-18 19:50:00	1.47217	1.471898	1.47217	0
2020-08-18 19:55:00	1.47251	1.471966	1.47251	0
2020-08-18 20:00:00	1.47217	1.472	1.47217	0
2020-08-18 20:05:00	1.47183	1.472	1.47183	0
2020-08-18 20:10:00	1.4725	1.472067	1.4725	0
2020-08-18 20:15:00	1.4725	1.472134	1.4725	0
2020-08-18 20:20:00	1.47249	1.4722	1.47249	0
2020-08-18 20:25:00	1.47215	1.472232	1.47215	0
2020-08-18 20:30:00	1.47249	1.472264	1.47249	0
2020-08-18 20:35:00	1.47248	1.472329	1.47248	0
2020-08-18 20:40:00	1.47215	1.472327	1.47215	0
2020-08-18 20:45:00	1.47282	1.472358	1.47282	0
2020-08-18 20:50:00	1.47249	1.47239	1.47249	0
2020-08-18 20:55:00	1.47283	1.47249	1.47283	0
2020-08-18 21:00:00	1.4725	1.47249	1.4725	0
2020-08-18 21:05:00	1.47216	1.472456	1.47216	0
2020-08-18 21:10:00	1.47283	1.47249	1.47283	0
2020-08-18 21:15:00	1.47283	1.472558	1.47283	0
2020-08-18 21:20:00	1.47283	1.472592	1.47283	0
2020-08-18 21:25:00	1.47249	1.472593	1.47249	0
2020-08-18 21:30:00	1.47282	1.47266	1.47282	0
2020-08-18 21:35:00	1.47317	1.472695	1.47317	0
2020-08-18 21:40:00	1.47249	1.472695	1.47249	0
2020-08-18 21:45:00	1.47283	1.472695	1.47283	0
2020-08-18 21:50:00	1.47317	1.472762	1.47317	0
2020-08-18 21:55:00	1.47318	1.472864	1.47318	0
2020-08-18 22:00:00	1.47284	1.472865	1.47284	0
2020-08-18 22:05:00	1.47284	1.472866	1.47284	0
2020-08-18 22:10:00	1.47284	1.472867	1.47284	0
2020-08-18 22:15:00	1.47318	1.472936	1.47318	0
2020-08-18 22:20:00	1.47317	1.472971	1.47317	0
2020-08-18 22:25:00	1.47317	1.472971	1.47317	0
2020-08-18 22:30:00	1.47317	1.473039	1.47317	0
2020-08-18 22:35:00	1.47282	1.473038	1.47282	0
2020-08-18 22:40:00	1.47316	1.473037	1.47316	0
2020-08-18 22:45:00	1.47316	1.473035	1.47316	0
2020-08-18 22:50:00	1.47316	1.473067	1.47316	0
2020-08-18 22:55:00	1.47316	1.473099	1.47316	0
2020-08-18 23:00:00	1.47317	1.473132	1.47317	0
2020-08-18 23:05:00	1.47317	1.473131	1.47317	0
2020-08-18 23:10:00	1.47282	1.473096	1.47282	0
2020-08-18 23:15:00	1.47317	1.473096	1.47317	0
2020-08-18 23:20:00	1.47317	1.473096	1.47317	0
2020-08-18 23:25:00	1.47317	1.473131	1.47317	0
2020-08-18 23:30:00	1.47317	1.473132	1.47317	0
2020-08-18 23:35:00	1.47317	1.473133	1.47317	0
2020-08-18 23:40:00	1.47317	1.473134	1.47317	0
2020-08-18 23:45:00	1.47317	1.473135	1.47317	0
2020-08-18 23:50:00	1.47317	1.473135	1.47317	0
2020-08-18 23:55:00	1.47318	1.473136	1.47318	0
2020-08-19 00:00:00	1.47351	1.473205	1.47351	0
2020-08-19 00:05:00	1.47318	1.473206	1.47318	0
2020-08-19 00:10:00	1.47318	1.473207	1.47318	0
2020-08-19 00:15:00	1.47318	1.473208	1.47318	0
2020-08-19 00:20:00	1.47318	1.473209	1.47318	0
2020-08-19 00:25:00	1.47318	1.47321	1.47318	0
2020-08-19 00:30:00	1.47318	1.473211	1.47318	0
2020-08-19 00:35:00	1.47318	1.473212	1.47318	0
2020-08-19 00:40:00	1.47352	1.473247	1.47352	0
2020-08-19 00:45:00	1.47352	1.473281	1.47352	0
2020-08-19 00:50:00	1.47318	1.473248	1.47318	0
2020-08-19 00:55:00	1.47318	1.473248	1.47318	0
2020-08-19 01:00:00	1.47384	1.473314	1.47384	0
2020-08-19 01:05:00	1.47349	1.473345	1.47349	0
2020-08-19 01:10:00	1.47348	1.473375	1.47348	0
2020-08-19 01:15:00	1.47313	1.47337	1.47313	0
2020-08-19 01:20:00	1.47312	1.473364	1.47312	0
2020-08-19 01:25:00	1.4738	1.473426	1.4738	0
2020-08-19 01:30:00	1.47312	1.473386	1.47312	0
2020-08-19 01:35:00	1.47347	1.473381	1.47347	0
2020-08-19 01:40:00	1.47347	1.47341	1.47347	0
2020-08-19 01:45:00	1.47347	1.473439	1.47347	0
2020-08-19 01:50:00	1.47347	1.473402	1.47347	0
2020-08-19 01:55:00	1.4738	1.473433	1.4738	0
2020-08-19 02:00:00	1.47312	1.473397	1.47312	0
2020-08-19 02:05:00	1.47345	1.473429	1.47345	0
2020-08-19 02:10:00	1.47345	1.473462	1.47345	0
2020-08-19 02:15:00	1.47446	1.473528	1.47446	0
2020-08-19 02:20:00	1.47345	1.473561	1.47345	0
2020-08-19 02:25:00	1.4738	1.473594	1.4738	0
2020-08-19 02:30:00	1.4738	1.473627	1.4738	0
2020-08-19 02:35:00	1.47381	1.473661	1.47381	0
2020-08-19 02:40:00	1.47315	1.473629	1.47315	0
2020-08-19 02:45:00	1.47383	1.473632	1.47383	0
2020-08-19 02:50:00	1.47384	1.473704	1.47384	0
2020-08-19 02:55:00	1.47351	1.47371	1.47351	0
2020-08-19 03:00:00	1.47385	1.47375	1.47385	0
2020-08-19 03:05:00	1.47352	1.473656	1.47352	0
2020-08-19 03:10:00	1.47453	1.473764	1.47453	0
2020-08-19 03:15:00	1.47386	1.47377	1.47386	0
2020-08-19 03:20:00	1.47386	1.473776	1.47386	0
2020-08-19 03:25:00	1.47319	1.473714	1.47319	0
2020-08-19 03:30:00	1.47386	1.473785	1.47386	0
2020-08-19 03:35:00	1.47386	1.473788	1.47386	0
2020-08-19 03:40:00	1.47386	1.47379	1.47386	0
2020-08-19 03:45:00	1.47386	1.473825	1.47386	0
2020-08-19 03:50:00	1.47386	1.473826	1.47386	0
2020-08-19 03:55:00	1.47386	1.47386	1.47386	0
2020-08-19 04:00:00	1.47454	1.473861	1.47454	0
2020-08-19 04:05:00	1.47454	1.473929	1.47454	0
2020-08-19 04:10:00	1.47421	1.473964	1.47421	0
2020-08-19 04:15:00	1.47421	1.474066	1.47421	0
2020-08-19 04:20:00	1.47386	1.474066	1.47386	0
2020-08-19 04:25:00	1.47386	1.474066	1.47386	0
2020-08-19 04:30:00	1.47386	1.474066	1.47386	0
2020-08-19 04:35:00	1.47386	1.474066	1.47386	0
2020-08-19 04:40:00	1.47386	1.474066	1.47386	0
2020-08-19 04:45:00	1.47386	1.474066	1.47386	0
2020-08-19 04:50:00	1.47386	1.473998	1.47386	0
2020-08-19 04:55:00	1.47386	1.47393	1.47386	0
2020-08-19 05:00:00	1.4742	1.473929	1.4742	0
2020-08-19 05:05:00	1.47419	1.473927	1.47419	0
2020-08-19 05:10:00	1.47419	1.47396	1.47419	0
2020-08-19 05:15:00	1.47385	1.473959	1.47385	0
2020-08-19 05:20:00	1.47385	1.473958	1.47385	0
2020-08-19 05:25:00	1.47385	1.473957	1.47385	0
2020-08-19 05:30:00	1.47386	1.473957	1.47386	0
2020-08-19 05:35:00	1.47386	1.473957	1.47386	0
2020-08-19 05:40:00	1.47352	1.473923	1.47352	0
2020-08-19 05:45:00	1.47419	1.473956	1.47419	0
2020-08-19 05:50:00	1.47419	1.473955	1.47419	0
2020-08-19 05:55:00	1.47352	1.473888	1.47352	0
2020-08-19 06:00:00	1.47385	1.473854	1.47385	0
2020-08-19 06:05:00	1.47418	1.473887	1.47418	0
2020-08-19 06:10:00	1.47417	1.473919	1.47417	0
2020-08-19 06:15:00	1.47383	1.473917	1.47383	0
2020-08-19 06:20:00	1.47957	1.474488	1.47957	0
2020-08-19 06:25:00	1.4843	1.475532	1.4843	0
2020-08-19 06:30:00	1.48599	1.476779	1.48599	0
2020-08-19 06:35:00	1.48666	1.478026	1.48666	0
2020-08-19 06:40:00	1.48734	1.479341	1.48734	0
2020-08-19 06:45:00	1.48734	1.480723	1.48734	0
2020-08-19 06:50:00	1.48194	1.481532	1.48194	0
2020-08-19 06:55:00	1.47755	1.481869	1.47755	0
2020-08-19 07:00:00	1.47553	1.482005	1.47553	0
2020-08-19 07:05:00	1.47452	1.482074	1.47452	0
2020-08-19 07:10:00	1.47318	1.481435	1.47318	0
2020-08-19 07:15:00	1.47352	1.480357	1.47352	0
2020-08-19 07:20:00	1.47318	1.479076	1.47318	0
2020-08-19 07:25:00	1.47319	1.477729	1.47319	0
2020-08-19 07:30:00	1.47319	1.476314	1.47319	0
2020-08-19 07:35:00	1.47319	1.474899	1.47319	0
2020-08-19 07:40:00	1.47319	1.474024	1.47319	0
2020-08-19 07:45:00	1.47386	1.473655	1.47386	0
2020-08-19 07:50:00	1.47319	1.473421	1.47319	0
2020-08-19 07:55:00	1.47319	1.473288	1.47319	0
2020-08-19 08:00:00	1.47285	1.473255	1.47285	0
2020-08-19 08:05:00	1.47284	1.473187	1.47284	0
2020-08-19 08:10:00	1.47284	1.473153	1.47284	0
2020-08-19 08:15:00	1.47318	1.473152	1.47318	0
2020-08-19 08:20:00	1.47318	1.473151	1.47318	0
2020-08-19 08:25:00	1.47318	1.47315	1.47318	0
2020-08-19 08:30:00	1.47318	1.473149	1.47318	0
2020-08-19 08:35:00	1.47318	1.473081	1.47318	0
2020-08-19 08:40:00	1.47318	1.47308	1.47318	0
2020-08-19 08:45:00	1.47318	1.473079	1.47318	0
2020-08-19 08:50:00	1.47284	1.473078	1.47284	0
2020-08-19 08:55:00	1.47318	1.473112	1.47318	0
2020-08-19 09:00:00	1.47318	1.473146	1.47318	0
2020-08-19 09:05:00	1.47284	1.473112	1.47284	0
2020-08-19 09:10:00	1.47284	1.473078	1.47284	0
2020-08-19 09:15:00	1.47318	1.473078	1.47318	0
2020-08-19 09:20:00	1.47318	1.473078	1.47318	0
2020-08-19 09:25:00	1.47318	1.473078	1.47318	0
2020-08-19 09:30:00	1.47317	1.473077	1.47317	0
2020-08-19 09:35:00	1.47317	1.473076	1.47317	0
2020-08-19 09:40:00	1.47317	1.473109	1.47317	0
2020-08-19 09:45:00	1.47317	1.473108	1.47317	0
2020-08-19 09:50:00	1.47317	1.473107	1.47317	0
2020-08-19 09:55:00	1.47317	1.47314	1.47317	0
2020-08-19 10:00:00	1.47317	1.473173	1.47317	0
2020-08-19 10:05:00	1.47318	1.473173	1.47318	0
2020-08-19 10:10:00	1.47318	1.473173	1.47318	0
2020-08-19 10:15:00	1.47318	1.473173	1.47318	0
2020-08-19 10:20:00	1.47318	1.473174	1.47318	0
2020-08-19 10:25:00	1.47318	1.473175	1.47318	0
2020-08-19 10:30:00	1.47318	1.473176	1.47318	0
2020-08-19 10:35:00	1.47318	1.473177	1.47318	0
2020-08-19 10:40:00	1.47318	1.473178	1.47318	0
2020-08-19 10:45:00	1.47283	1.473144	1.47283	0
2020-08-19 10:50:00	1.47317	1.473144	1.47317	0
2020-08-19 10:55:00	1.47317	1.473143	1.47317	0
2020-08-19 11:00:00	1.47317	1.473142	1.47317	0
2020-08-19 11:05:00	1.47317	1.473141	1.47317	0
2020-08-19 11:10:00	1.47317	1.47314	1.47317	0
2020-08-19 11:15:00	1.47316	1.473138	1.47316	0
2020-08-19 11:20:00	1.47316	1.473136	1.47316	0
2020-08-19 11:25:00	1.47316	1.473134	1.47316	0
2020-08-19 11:30:00	1.47316	1.473132	1.47316	0
2020-08-19 11:35:00	1.47317	1.473166	1.47317	0
2020-08-19 11:40:00	1.47317	1.473166	1.47317	0
2020-08-19 11:45:00	1.47283	1.473132	1.47283	0
2020-08-19 11:50:00	1.47317	1.473132	1.47317	0
2020-08-19 11:55:00	1.47318	1.473133	1.47318	0
2020-08-19 12:00:00	1.47318	1.473134	1.47318	0
2020-08-19 12:05:00	1.47318	1.473136	1.47318	0
2020-08-19 12:10:00	1.47284	1.473104	1.47284	0
2020-08-19 12:15:00	1.47318	1.473106	1.47318	0
2020-08-19 12:20:00	1.47318	1.473108	1.47318	0
2020-08-19 12:25:00	1.47318	1.473109	1.47318	0
2020-08-19 12:30:00	1.47318	1.47311	1.47318	0
2020-08-19 12:35:00	1.47318	1.473145	1.47318	0
2020-08-19 12:40:00	1.47318	1.473146	1.47318	0
2020-08-19 12:45:00	1.47318	1.473146	1.47318	0
2020-08-19 12:50:00	1.47319	1.473147	1.47319	0
2020-08-19 12:55:00	1.47319	1.473148	1.47319	0
2020-08-19 13:00:00	1.47319	1.473183	1.47319	0
2020-08-19 13:05:00	1.47319	1.473184	1.47319	0
2020-08-19 13:10:00	1.47319	1.473185	1.47319	0
2020-08-19 13:15:00	1.47318	1.473185	1.47318	0
2020-08-19 13:20:00	1.47318	1.473185	1.47318	0
2020-08-19 13:25:00	1.47351	1.473218	1.47351	0
2020-08-19 13:30:00	1.47316	1.473216	1.47316	0
2020-08-19 13:35:00	1.47316	1.473214	1.47316	0
2020-08-19 13:40:00	1.47349	1.473244	1.47349	0
2020-08-19 13:45:00	1.47316	1.473241	1.47316	0
2020-08-19 13:50:00	1.47316	1.473238	1.47316	0
2020-08-19 13:55:00	1.47317	1.473236	1.47317	0
2020-08-19 14:00:00	1.47317	1.473234	1.47317	0
2020-08-19 14:05:00	1.47317	1.473233	1.47317	0
2020-08-19 14:10:00	1.47318	1.473233	1.47318	0
2020-08-19 14:15:00	1.47318	1.4732	1.47318	0
2020-08-19 14:20:00	1.47352	1.473236	1.47352	0
2020-08-19 14:25:00	1.47318	1.473238	1.47318	0
2020-08-19 14:30:00	1.47352	1.473241	1.47352	0
2020-08-19 14:35:00	1.47318	1.473243	1.47318	0
2020-08-19 14:40:00	1.47317	1.473244	1.47317	0
2020-08-19 14:45:00	1.47317	1.473244	1.47317	0
2020-08-19 14:50:00	1.47317	1.473244	1.47317	0
2020-08-19 14:55:00	1.47317	1.473244	1.47317	0
2020-08-19 15:00:00	1.47351	1.473277	1.47351	0
2020-08-19 15:05:00	1.47317	1.473276	1.47317	0
2020-08-19 15:10:00	1.47318	1.473242	1.47318	0
2020-08-19 15:15:00	1.47318	1.473242	1.47318	0
2020-08-19 15:20:00	1.47318	1.473208	1.47318	0
2020-08-19 15:25:00	1.47318	1.473208	1.47318	0
2020-08-19 15:30:00	1.47317	1.473208	1.47317	0
2020-08-19 15:35:00	1.47351	1.473242	1.47351	0
2020-08-19 15:40:00	1.47317	1.473242	1.47317	0
2020-08-19 15:45:00	1.47317	1.473242	1.47317	0
2020-08-19 15:50:00	1.47351	1.473242	1.47351	0
2020-08-19 15:55:00	1.47317	1.473242	1.47317	0
2020-08-19 16:00:00	1.47317	1.473241	1.47317	0
2020-08-19 16:05:00	1.47317	1.47324	1.47317	0
2020-08-19 16:10:00	1.47317	1.473239	1.47317	0
2020-08-19 16:15:00	1.47317	1.473238	1.47317	0
2020-08-19 16:20:00	1.47317	1.473238	1.47317	0
2020-08-19 16:25:00	1.4735	1.473237	1.4735	0
2020-08-19 16:30:00	1.47317	1.473237	1.47317	0
2020-08-19 16:35:00	1.47317	1.473237	1.47317	0
2020-08-19 16:40:00	1.47317	1.473203	1.47317	0
2020-08-19 16:45:00	1.47316	1.473202	1.47316	0
2020-08-19 16:50:00	1.47316	1.473201	1.47316	0
2020-08-19 16:55:00	1.47383	1.473267	1.47383	0
2020-08-19 17:00:00	1.47349	1.473299	1.47349	0
2020-08-19 17:05:00	1.47349	1.473331	1.47349	0
2020-08-19 17:10:00	1.47315	1.473329	1.47315	0
2020-08-19 17:15:00	1.47315	1.473294	1.47315	0
2020-08-19 17:20:00	1.47315	1.473292	1.47315	0
2020-08-19 17:25:00	1.47349	1.473324	1.47349	0
2020-08-19 17:30:00	1.47316	1.473323	1.47316	0
2020-08-19 17:35:00	1.47317	1.473324	1.47317	0
2020-08-19 17:40:00	1.47384	1.473392	1.47384	0
2020-08-19 17:45:00	1.47351	1.47336	1.47351	0
2020-08-19 17:50:00	1.47317	1.473328	1.47317	0
2020-08-19 17:55:00	1.47317	1.473296	1.47317	0
2020-08-19 18:00:00	1.47351	1.473332	1.47351	0
2020-08-19 18:05:00	1.47317	1.473334	1.47317	0
2020-08-19 18:10:00	1.47317	1.473336	1.47317	0
2020-08-19 18:15:00	1.4735	1.473337	1.4735	0
2020-08-19 18:20:00	1.47349	1.47337	1.47349	0
2020-08-19 18:25:00	1.47315	1.473368	1.47315	0
2020-08-19 18:30:00	1.47313	1.473297	1.47313	0
2020-08-19 18:35:00	1.47347	1.473293	1.47347	0
2020-08-19 18:40:00	1.47313	1.473289	1.47313	0
2020-08-19 18:45:00	1.47414	1.473386	1.47414	0
2020-08-19 18:50:00	1.47313	1.473348	1.47313	0
2020-08-19 18:55:00	1.47381	1.473412	1.47381	0
2020-08-19 19:00:00	1.47347	1.473442	1.47347	0
2020-08-19 19:05:00	1.47313	1.473405	1.47313	0
2020-08-19 19:10:00	1.47381	1.473437	1.47381	0
2020-08-19 19:15:00	1.47347	1.473469	1.47347	0
2020-08-19 19:20:00	1.47347	1.473503	1.47347	0
2020-08-19 19:25:00	1.47347	1.473503	1.47347	0
2020-08-19 19:30:00	1.47381	1.473571	1.47381	0
2020-08-19 19:35:00	1.47382	1.473539	1.47382	0
2020-08-19 19:40:00	1.47382	1.473608	1.47382	0
2020-08-19 19:45:00	1.47416	1.473643	1.47416	0
2020-08-19 19:50:00	1.47349	1.473645	1.47349	0
2020-08-19 19:55:00	1.47383	1.473715	1.47383	0
2020-08-19 20:00:00	1.47417	1.473751	1.47417	0
2020-08-19 20:05:00	1.4735	1.473754	1.4735	0
2020-08-19 20:10:00	1.47418	1.473825	1.47418	0
2020-08-19 20:15:00	1.47385	1.473863	1.47385	0
2020-08-19 20:20:00	1.47318	1.4738	1.47318	0
2020-08-19 20:25:00	1.47385	1.473803	1.47385	0
2020-08-19 20:30:00	1.47318	1.473739	1.47318	0
2020-08-19 20:35:00	1.47419	1.473742	1.47419	0
2020-08-19 20:40:00	1.47385	1.473778	1.47385	0
2020-08-19 20:45:00	1.47385	1.47378	1.47385	0
2020-08-19 20:50:00	1.47418	1.473781	1.47418	0
2020-08-19 20:55:00	1.47384	1.473815	1.47384	0
2020-08-19 21:00:00	1.47383	1.47378	1.47383	0
2020-08-19 21:05:00	1.47383	1.473778	1.47383	0
2020-08-19 21:10:00	1.47383	1.473843	1.47383	0
2020-08-19 21:15:00	1.47383	1.473841	1.47383	0
2020-08-19 21:20:00	1.47383	1.473906	1.47383	0
2020-08-19 21:25:00	1.47383	1.47387	1.47383	0
2020-08-19 21:30:00	1.47417	1.473902	1.47417	0
2020-08-19 21:35:00	1.47417	1.473934	1.47417	0
2020-08-19 21:40:00	1.47416	1.473932	1.47416	0
2020-08-19 21:45:00	1.4745	1.473998	1.4745	0
2020-08-19 21:50:00	1.47416	1.474031	1.47416	0
2020-08-19 21:55:00	1.47415	1.474063	1.47415	0
2020-08-19 22:00:00	1.47381	1.474061	1.47381	0
2020-08-19 22:05:00	1.47381	1.474059	1.47381	0
2020-08-19 22:10:00	1.47449	1.474125	1.47449	0
2020-08-19 22:15:00	1.47416	1.474158	1.47416	0
2020-08-19 22:20:00	1.47416	1.474157	1.47416	0
2020-08-19 22:25:00	1.47383	1.474123	1.47383	0
2020-08-19 22:30:00	1.47417	1.474124	1.47417	0
2020-08-19 22:35:00	1.47417	1.474091	1.47417	0
2020-08-19 22:40:00	1.47452	1.474127	1.47452	0
2020-08-19 22:45:00	1.47418	1.47413	1.47418	0
2020-08-19 22:50:00	1.47384	1.474133	1.47384	0
2020-08-19 22:55:00	1.47452	1.474204	1.47452	0
2020-08-19 23:00:00	1.47452	1.474207	1.47452	0
2020-08-19 23:05:00	1.47418	1.474209	1.47418	0
2020-08-19 23:10:00	1.47384	1.474177	1.47384	0
2020-08-19 23:15:00	1.47384	1.474178	1.47384	0
2020-08-19 23:20:00	1.47452	1.474213	1.47452	0
2020-08-19 23:25:00	1.47451	1.474247	1.47451	0
2020-08-19 23:30:00	1.47417	1.474212	1.47417	0
2020-08-19 23:35:00	1.47451	1.474245	1.47451	0
2020-08-19 23:40:00	1.47451	1.474312	1.47451	0
2020-08-19 23:45:00	1.47451	1.474311	1.47451	0
2020-08-19 23:50:00	1.47417	1.474276	1.47417	0
2020-08-19 23:55:00	1.47451	1.474309	1.47451	0
2020-08-20 00:00:00	1.47416	1.474341	1.47416	0
2020-08-20 00:05:00	1.4745	1.474407	1.4745	0
2020-08-20 00:10:00	1.4745	1.474405	1.4745	0
2020-08-20 00:15:00	1.4745	1.474404	1.4745	0
2020-08-20 00:20:00	1.4745	1.474437	1.4745	0
2020-08-20 00:25:00	1.4745	1.474436	1.4745	0
2020-08-20 00:30:00	1.47416	1.474401	1.47416	0
2020-08-20 00:35:00	1.4745	1.4744	1.4745	0
2020-08-20 00:40:00	1.47416	1.474399	1.47416	0
2020-08-20 00:45:00	1.47416	1.474364	1.47416	0
2020-08-20 00:50:00	1.47416	1.474364	1.47416	0
2020-08-20 00:55:00	1.4745	1.474364	1.4745	0
2020-08-20 01:00:00	1.47417	1.474331	1.47417	0
2020-08-20 01:05:00	1.47417	1.474298	1.47417	0
2020-08-20 01:10:00	1.47452	1.4743	1.47452	0
2020-08-20 01:15:00	1.47452	1.474302	1.47452	0
2020-08-20 01:20:00	1.47453	1.474339	1.47453	0
2020-08-20 01:25:00	1.47453	1.474342	1.47453	0
2020-08-20 01:30:00	1.47453	1.474379	1.47453	0
2020-08-20 01:35:00	1.47454	1.474417	1.47454	0
2020-08-20 01:40:00	1.47454	1.474455	1.47454	0
2020-08-20 01:45:00	1.47454	1.474459	1.47454	0
2020-08-20 01:50:00	1.47454	1.474496	1.47454	0
2020-08-20 01:55:00	1.47454	1.474533	1.47454	0
2020-08-20 02:00:00	1.47454	1.474535	1.47454	0
2020-08-20 02:05:00	1.47454	1.474537	1.47454	0
2020-08-20 02:10:00	1.47386	1.47447	1.47386	0
2020-08-20 02:15:00	1.47453	1.47447	1.47453	0
2020-08-20 02:20:00	1.47453	1.47447	1.47453	0
2020-08-20 02:25:00	1.47453	1.474469	1.47453	0
2020-08-20 02:30:00	1.47453	1.474468	1.47453	0
2020-08-20 02:35:00	1.47453	1.474467	1.47453	0
2020-08-20 02:40:00	1.47452	1.474465	1.47452	0
2020-08-20 02:45:00	1.47452	1.474463	1.47452	0
2020-08-20 02:50:00	1.47453	1.474462	1.47453	0
2020-08-20 02:55:00	1.47453	1.474461	1.47453	0
2020-08-20 03:00:00	1.47453	1.474528	1.47453	0
2020-08-20 03:05:00	1.47452	1.474527	1.47452	0
2020-08-20 03:10:00	1.47418	1.474492	1.47418	0
2020-08-20 03:15:00	1.47452	1.474491	1.47452	0
2020-08-20 03:20:00	1.47418	1.474456	1.47418	0
2020-08-20 03:25:00	1.47588	1.474591	1.47588	0
2020-08-20 03:30:00	1.47554	1.474693	1.47554	0
2020-08-20 03:35:00	1.47486	1.474727	1.47486	0
2020-08-20 03:40:00	1.47452	1.474726	1.47452	0
2020-08-20 03:45:00	1.47451	1.474724	1.47451	0
2020-08-20 03:50:00	1.47451	1.474722	1.47451	0
2020-08-20 03:55:00	1.47451	1.474721	1.47451	0
2020-08-20 04:00:00	1.4745	1.474753	1.4745	0
2020-08-20 04:05:00	1.47416	1.474717	1.47416	0
2020-08-20 04:10:00	1.4745	1.474749	1.4745	0
2020-08-20 04:15:00	1.4745	1.474611	1.4745	0
2020-08-20 04:20:00	1.4745	1.474507	1.4745	0
2020-08-20 04:25:00	1.4745	1.474471	1.4745	0
2020-08-20 04:30:00	1.47451	1.47447	1.47451	0
2020-08-20 04:35:00	1.47451	1.47447	1.47451	0
2020-08-20 04:40:00	1.47451	1.47447	1.47451	0
2020-08-20 04:45:00	1.47451	1.47447	1.47451	0
2020-08-20 04:50:00	1.47452	1.474472	1.47452	0
2020-08-20 04:55:00	1.47452	1.474508	1.47452	0
2020-08-20 05:00:00	1.47453	1.474511	1.47453	0
2020-08-20 05:05:00	1.47453	1.474514	1.47453	0
2020-08-20 05:10:00	1.47385	1.474449	1.47385	0
2020-08-20 05:15:00	1.47453	1.474452	1.47453	0
2020-08-20 05:20:00	1.47453	1.474454	1.47453	0
2020-08-20 05:25:00	1.47453	1.474456	1.47453	0
2020-08-20 05:30:00	1.47453	1.474458	1.47453	0
2020-08-20 05:35:00	1.47453	1.47446	1.47453	0
2020-08-20 05:40:00	1.47486	1.474494	1.47486	0
2020-08-20 05:45:00	1.47453	1.474495	1.47453	0
2020-08-20 05:50:00	1.47452	1.474494	1.47452	0
2020-08-20 05:55:00	1.47452	1.474493	1.47452	0
2020-08-20 06:00:00	1.47485	1.474593	1.47485	0
2020-08-20 06:05:00	1.48295	1.475435	1.48295	0
2020-08-20 06:10:00	1.48836	1.476818	1.48836	0
2020-08-20 06:15:00	1.48869	1.478234	1.48869	0
2020-08-20 06:20:00	1.48836	1.479617	1.48836	0
2020-08-20 06:25:00	1.48836	1.481	1.48836	0
2020-08-20 06:30:00	1.4887	1.482384	1.4887	0
2020-08-20 06:35:00	1.49039	1.48397	1.49039	0
2020-08-20 06:40:00	1.48837	1.485355	1.48837	0
2020-08-20 06:45:00	1.48837	1.48674	1.48837	0
2020-08-20 06:50:00	1.48804	1.488059	1.48804	0
2020-08-20 06:55:00	1.48737	1.488501	1.48737	0
2020-08-20 07:00:00	1.48399	1.488064	1.48399	0
2020-08-20 07:05:00	1.48264	1.487459	1.48264	0
2020-08-20 07:10:00	1.48332	1.486955	1.48332	0
2020-08-20 07:15:00	1.48264	1.486383	1.48264	0
2020-08-20 07:20:00	1.48366	1.485879	1.48366	0
2020-08-20 07:25:00	1.48467	1.485307	1.48467	0
2020-08-20 07:30:00	1.48197	1.484667	1.48197	0
2020-08-20 07:35:00	1.48096	1.483926	1.48096	0
2020-08-20 07:40:00	1.48298	1.48342	1.48298	0
2020-08-20 07:45:00	1.48332	1.483015	1.48332	0
2020-08-20 07:50:00	1.48231	1.482847	1.48231	0
2020-08-20 07:55:00	1.48231	1.482814	1.48231	0
2020-08-20 08:00:00	1.48366	1.482848	1.48366	0
2020-08-20 08:05:00	1.48231	1.482815	1.48231	0
2020-08-20 08:10:00	1.48129	1.482578	1.48129	0
2020-08-20 08:15:00	1.48129	1.48224	1.48129	0
2020-08-20 08:20:00	1.48062	1.482105	1.48062	0
2020-08-20 08:25:00	1.47893	1.481902	1.47893	0
2020-08-20 08:30:00	1.47859	1.481463	1.47859	0
2020-08-20 08:35:00	1.48062	1.481193	1.48062	0
2020-08-20 08:40:00	1.48129	1.481091	1.48129	0
2020-08-20 08:45:00	1.47961	1.480821	1.47961	0
2020-08-20 08:50:00	1.47859	1.480314	1.47859	0
2020-08-20 08:55:00	1.47691	1.479774	1.47691	0
2020-08-20 09:00:00	1.47691	1.479336	1.47691	0
2020-08-20 09:05:00	1.47623	1.47883	1.47623	0
2020-08-20 09:10:00	1.47893	1.478661	1.47893	0
2020-08-20 09:15:00	1.48062	1.47883	1.48062	0
2020-08-20 09:20:00	1.47994	1.478965	1.47994	0
2020-08-20 09:25:00	1.47994	1.478897	1.47994	0
2020-08-20 09:30:00	1.48129	1.478897	1.48129	0
2020-08-20 09:35:00	1.48264	1.4792	1.48264	0
2020-08-20 09:40:00	1.48298	1.479639	1.48298	0
2020-08-20 09:45:00	1.48298	1.480246	1.48298	0
2020-08-20 09:50:00	1.48264	1.480819	1.48264	0
2020-08-20 09:55:00	1.48298	1.481494	1.48298	0
2020-08-20 10:00:00	1.48298	1.481899	1.48298	0
2020-08-20 10:05:00	1.48298	1.482135	1.48298	0
2020-08-20 10:10:00	1.48298	1.482439	1.48298	0
2020-08-20 10:15:00	1.48298	1.482743	1.48298	0
2020-08-20 10:20:00	1.48298	1.482912	1.48298	0
2020-08-20 10:25:00	1.48264	1.482912	1.48264	0
2020-08-20 10:30:00	1.48231	1.482845	1.48231	0
2020-08-20 10:35:00	1.48264	1.482811	1.48264	0
2020-08-20 10:40:00	1.48264	1.482811	1.48264	0
2020-08-20 10:45:00	1.48062	1.482575	1.48062	0
2020-08-20 10:50:00	1.47994	1.482271	1.47994	0
2020-08-20 10:55:00	1.47994	1.481967	1.47994	0
2020-08-20 11:00:00	1.47961	1.48163	1.47961	0
2020-08-20 11:05:00	1.47927	1.481259	1.47927	0
2020-08-20 11:10:00	1.47859	1.48082	1.47859	0
2020-08-20 11:15:00	1.47994	1.48055	1.47994	0
2020-08-20 11:20:00	1.48096	1.480415	1.48096	0
2020-08-20 11:25:00	1.48129	1.48028	1.48129	0
2020-08-20 11:30:00	1.48129	1.480145	1.48129	0
2020-08-20 11:35:00	1.48129	1.480212	1.48129	0
2020-08-20 11:40:00	1.48129	1.480347	1.48129	0
2020-08-20 11:45:00	1.48163	1.480516	1.48163	0
2020-08-20 11:50:00	1.48163	1.480718	1.48163	0
2020-08-20 11:55:00	1.47859	1.48065	1.47859	0
2020-08-20 12:00:00	1.47589	1.48038	1.47589	0
2020-08-20 12:05:00	1.47319	1.479705	1.47319	0
2020-08-20 12:10:00	1.47218	1.478827	1.47218	0
2020-08-20 12:15:00	1.47184	1.477882	1.47184	0
2020-08-20 12:20:00	1.4715	1.476903	1.4715	0
2020-08-20 12:25:00	1.47116	1.47589	1.47116	0
2020-08-20 12:30:00	1.47083	1.474844	1.47083	0
2020-08-20 12:35:00	1.47049	1.47373	1.47049	0
2020-08-20 12:40:00	1.47049	1.472616	1.47049	0
2020-08-20 12:45:00	1.47083	1.47184	1.47083	0
2020-08-20 12:50:00	1.47049	1.4713	1.47049	0
2020-08-20 12:55:00	1.47049	1.47103	1.47049	0
2020-08-20 13:00:00	1.47049	1.470861	1.47049	0
2020-08-20 13:05:00	1.47049	1.470726	1.47049	0
2020-08-20 13:10:00	1.47049	1.470625	1.47049	0
2020-08-20 13:15:00	1.47049	1.470558	1.47049	0
2020-08-20 13:20:00	1.47049	1.470524	1.47049	0
2020-08-20 13:25:00	1.47049	1.470524	1.47049	0
2020-08-20 13:30:00	1.47083	1.470558	1.47083	0
2020-08-20 13:35:00	1.47049	1.470524	1.47049	0
2020-08-20 13:40:00	1.47049	1.470524	1.47049	0
2020-08-20 13:45:00	1.47083	1.470558	1.47083	0
2020-08-20 13:50:00	1.47049	1.470558	1.47049	0
2020-08-20 13:55:00	1.47083	1.470592	1.47083	0
2020-08-20 14:00:00	1.47251	1.470794	1.47251	0
2020-08-20 14:05:00	1.47184	1.470929	1.47184	0
2020-08-20 14:10:00	1.47184	1.471064	1.47184	0
2020-08-20 14:15:00	1.4715	1.471165	1.4715	0
2020-08-20 14:20:00	1.4715	1.471232	1.4715	0
2020-08-20 14:25:00	1.47116	1.471299	1.47116	0
2020-08-20 14:30:00	1.47116	1.471366	1.47116	0
2020-08-20 14:35:00	1.47083	1.471366	1.47083	0
2020-08-20 14:40:00	1.47116	1.471433	1.47116	0
2020-08-20 14:45:00	1.4715	1.4715	1.4715	0
2020-08-20 14:50:00	1.47116	1.471365	1.47116	0
2020-08-20 14:55:00	1.4715	1.471331	1.4715	0
2020-08-20 15:00:00	1.4715	1.471297	1.4715	0
2020-08-20 15:05:00	1.4715	1.471297	1.4715	0
2020-08-20 15:10:00	1.47116	1.471263	1.47116	0
2020-08-20 15:15:00	1.47184	1.471331	1.47184	0
2020-08-20 15:20:00	1.47184	1.471399	1.47184	0
2020-08-20 15:25:00	1.47184	1.4715	1.47184	0
2020-08-20 15:30:00	1.4715	1.471534	1.4715	0
2020-08-20 15:35:00	1.47184	1.471568	1.47184	0
2020-08-20 15:40:00	1.4715	1.471602	1.4715	0
2020-08-20 15:45:00	1.47184	1.471636	1.47184	0
2020-08-20 15:50:00	1.47184	1.47167	1.47184	0
2020-08-20 15:55:00	1.47184	1.471704	1.47184	0
2020-08-20 16:00:00	1.47184	1.471772	1.47184	0
2020-08-20 16:05:00	1.47184	1.471772	1.47184	0
2020-08-20 16:10:00	1.47183	1.471771	1.47183	0
2020-08-20 16:15:00	1.47183	1.47177	1.47183	0
2020-08-20 16:20:00	1.47183	1.471803	1.47183	0
2020-08-20 16:25:00	1.47183	1.471802	1.47183	0
2020-08-20 16:30:00	1.47183	1.471835	1.47183	0
2020-08-20 16:35:00	1.47183	1.471834	1.47183	0
2020-08-20 16:40:00	1.47183	1.471833	1.47183	0
2020-08-20 16:45:00	1.47184	1.471833	1.47184	0
2020-08-20 16:50:00	1.47183	1.471832	1.47183	0
2020-08-20 16:55:00	1.47183	1.471831	1.47183	0
2020-08-20 17:00:00	1.47183	1.471831	1.47183	0
2020-08-20 17:05:00	1.47183	1.471831	1.47183	0
2020-08-20 17:10:00	1.47183	1.471831	1.47183	0
2020-08-20 17:15:00	1.47217	1.471865	1.47217	0
2020-08-20 17:20:00	1.47183	1.471865	1.47183	0
2020-08-20 17:25:00	1.47217	1.471899	1.47217	0
2020-08-20 17:30:00	1.47183	1.471899	1.47183	0
2020-08-20 17:35:00	1.47184	1.471899	1.47184	0
2020-08-20 17:40:00	1.47217	1.471933	1.47217	0
2020-08-20 17:45:00	1.47217	1.471967	1.47217	0
2020-08-20 17:50:00	1.47184	1.471968	1.47184	0
2020-08-20 17:55:00	1.47251	1.472036	1.47251	0
2020-08-20 18:00:00	1.47251	1.472104	1.47251	0
2020-08-20 18:05:00	1.47218	1.472105	1.47218	0
2020-08-20 18:10:00	1.47218	1.47214	1.47218	0
2020-08-20 18:15:00	1.47285	1.472208	1.47285	0
2020-08-20 18:20:00	1.47218	1.472243	1.47218	0
2020-08-20 18:25:00	1.47285	1.472344	1.47285	0
2020-08-20 18:30:00	1.47284	1.472411	1.47284	0
2020-08-20 18:35:00	1.47284	1.472478	1.47284	0
2020-08-20 18:40:00	1.4725	1.472544	1.4725	0
2020-08-20 18:45:00	1.47284	1.472577	1.47284	0
2020-08-20 18:50:00	1.4725	1.472576	1.4725	0
2020-08-20 18:55:00	1.47284	1.472642	1.47284	0
2020-08-20 19:00:00	1.4725	1.472674	1.4725	0
2020-08-20 19:05:00	1.47216	1.472605	1.47216	0
2020-08-20 19:10:00	1.47283	1.47267	1.47283	0
2020-08-20 19:15:00	1.47249	1.472634	1.47249	0
2020-08-20 19:20:00	1.47317	1.472667	1.47317	0
2020-08-20 19:25:00	1.47317	1.4727	1.47317	0
2020-08-20 19:30:00	1.47317	1.472767	1.47317	0
2020-08-20 19:35:00	1.47317	1.4728	1.47317	0
2020-08-20 19:40:00	1.47318	1.472868	1.47318	0
2020-08-20 19:45:00	1.47284	1.472868	1.47284	0
2020-08-20 19:50:00	1.47318	1.472936	1.47318	0
2020-08-20 19:55:00	1.47318	1.473038	1.47318	0
2020-08-20 20:00:00	1.47319	1.473074	1.47319	0
2020-08-20 20:05:00	1.47285	1.47311	1.47285	0
2020-08-20 20:10:00	1.47319	1.473112	1.47319	0
2020-08-20 20:15:00	1.47319	1.473114	1.47319	0
2020-08-20 20:20:00	1.47319	1.473116	1.47319	0
2020-08-20 20:25:00	1.47319	1.473118	1.47319	0
2020-08-20 20:30:00	1.47319	1.473119	1.47319	0
2020-08-20 20:35:00	1.47319	1.473154	1.47319	0
2020-08-20 20:40:00	1.47319	1.473155	1.47319	0
2020-08-20 20:45:00	1.47319	1.473156	1.47319	0
2020-08-20 20:50:00	1.47285	1.473122	1.47285	0
2020-08-20 20:55:00	1.47318	1.473155	1.47318	0
2020-08-20 21:00:00	1.47318	1.473154	1.47318	0
2020-08-20 21:05:00	1.47317	1.473152	1.47317	0
2020-08-20 21:10:00	1.47283	1.473116	1.47283	0
2020-08-20 21:15:00	1.47317	1.473114	1.47317	0
2020-08-20 21:20:00	1.47317	1.473112	1.47317	0
2020-08-20 21:25:00	1.47317	1.47311	1.47317	0
2020-08-20 21:30:00	1.47317	1.473108	1.47317	0
2020-08-20 21:35:00	1.47318	1.473107	1.47318	0
2020-08-20 21:40:00	1.47318	1.47314	1.47318	0
2020-08-20 21:45:00	1.47318	1.47314	1.47318	0
2020-08-20 21:50:00	1.47318	1.47314	1.47318	0
2020-08-20 21:55:00	1.47319	1.473142	1.47319	0
2020-08-20 22:00:00	1.47319	1.473178	1.47319	0
2020-08-20 22:05:00	1.47319	1.47318	1.47319	0
2020-08-20 22:10:00	1.47319	1.473182	1.47319	0
2020-08-20 22:15:00	1.47319	1.473184	1.47319	0
2020-08-20 22:20:00	1.47319	1.473186	1.47319	0
2020-08-20 22:25:00	1.47319	1.473187	1.47319	0
2020-08-20 22:30:00	1.47319	1.473188	1.47319	0
2020-08-20 22:35:00	1.47319	1.473189	1.47319	0
2020-08-20 22:40:00	1.47319	1.47319	1.47319	0
2020-08-20 22:45:00	1.47319	1.47319	1.47319	0
2020-08-20 22:50:00	1.47352	1.473223	1.47352	0
2020-08-20 22:55:00	1.47352	1.473256	1.47352	0
2020-08-20 23:00:00	1.47318	1.473255	1.47318	0
2020-08-20 23:05:00	1.47317	1.473253	1.47317	0
2020-08-20 23:10:00	1.4735	1.473284	1.4735	0
2020-08-20 23:15:00	1.4735	1.473315	1.4735	0
2020-08-20 23:20:00	1.47316	1.473312	1.47316	0
2020-08-20 23:25:00	1.47383	1.473376	1.47383	0
2020-08-20 23:30:00	1.47384	1.473441	1.47384	0
2020-08-20 23:35:00	1.4735	1.473472	1.4735	0
2020-08-20 23:40:00	1.47317	1.473437	1.47317	0
2020-08-20 23:45:00	1.47351	1.473436	1.47351	0
2020-08-20 23:50:00	1.47318	1.473436	1.47318	0
2020-08-20 23:55:00	1.47318	1.473437	1.47318	0
2020-08-21 00:00:00	1.47318	1.473405	1.47318	0
2020-08-21 00:05:00	1.47319	1.473374	1.47319	0
2020-08-21 00:10:00	1.47319	1.473377	1.47319	0
2020-08-21 00:15:00	1.47353	1.473347	1.47353	0
2020-08-21 00:20:00	1.47353	1.473316	1.47353	0
2020-08-21 00:25:00	1.47319	1.473285	1.47319	0
2020-08-21 00:30:00	1.47386	1.473354	1.47386	0
2020-08-21 00:35:00	1.47352	1.473355	1.47352	0
2020-08-21 00:40:00	1.47385	1.473422	1.47385	0
2020-08-21 00:45:00	1.47385	1.473489	1.47385	0
2020-08-21 00:50:00	1.47318	1.473489	1.47318	0
2020-08-21 00:55:00	1.47317	1.473487	1.47317	0
2020-08-21 01:00:00	1.47384	1.473552	1.47384	0
2020-08-21 01:05:00	1.47385	1.473584	1.47385	0
2020-08-21 01:10:00	1.47351	1.473582	1.47351	0
2020-08-21 01:15:00	1.47351	1.473614	1.47351	0
2020-08-21 01:20:00	1.47385	1.473613	1.47385	0
2020-08-21 01:25:00	1.47385	1.473646	1.47385	0
2020-08-21 01:30:00	1.47386	1.473647	1.47386	0
2020-08-21 01:35:00	1.47386	1.473648	1.47386	0
2020-08-21 01:40:00	1.47386	1.473716	1.47386	0
2020-08-21 01:45:00	1.47352	1.473751	1.47352	0
2020-08-21 01:50:00	1.47386	1.473753	1.47386	0
2020-08-21 01:55:00	1.4742	1.473788	1.4742	0
2020-08-21 02:00:00	1.47386	1.473823	1.47386	0
2020-08-21 02:05:00	1.47386	1.473858	1.47386	0
2020-08-21 02:10:00	1.47386	1.473859	1.47386	0
2020-08-21 02:15:00	1.47386	1.47386	1.47386	0
2020-08-21 02:20:00	1.47386	1.47386	1.47386	0
2020-08-21 02:25:00	1.47353	1.473827	1.47353	0
2020-08-21 02:30:00	1.47386	1.473827	1.47386	0
2020-08-21 02:35:00	1.47352	1.473827	1.47352	0
2020-08-21 02:40:00	1.47385	1.473826	1.47385	0
2020-08-21 02:45:00	1.47351	1.473757	1.47351	0
2020-08-21 02:50:00	1.47418	1.473789	1.47418	0
2020-08-21 02:55:00	1.47384	1.473787	1.47384	0
2020-08-21 03:00:00	1.47384	1.473785	1.47384	0
2020-08-21 03:05:00	1.47384	1.473783	1.47384	0
2020-08-21 03:10:00	1.47351	1.473748	1.47351	0
2020-08-21 03:15:00	1.47418	1.473813	1.47418	0
2020-08-21 03:20:00	1.47385	1.473812	1.47385	0
2020-08-21 03:25:00	1.47351	1.473811	1.47351	0
2020-08-21 03:30:00	1.47385	1.473811	1.47385	0
2020-08-21 03:35:00	1.47385	1.473845	1.47385	0
2020-08-21 03:40:00	1.47385	1.473812	1.47385	0
2020-08-21 03:45:00	1.47385	1.473813	1.47385	0
2020-08-21 03:50:00	1.47385	1.473814	1.47385	0
2020-08-21 03:55:00	1.47385	1.473815	1.47385	0
2020-08-21 04:00:00	1.47419	1.473883	1.47419	0
2020-08-21 04:05:00	1.47386	1.473851	1.47386	0
2020-08-21 04:10:00	1.47386	1.473852	1.47386	0
2020-08-21 04:15:00	1.4742	1.473921	1.4742	0
2020-08-21 04:20:00	1.47386	1.473922	1.47386	0
2020-08-21 04:25:00	1.4742	1.473957	1.4742	0
2020-08-21 04:30:00	1.47386	1.473958	1.47386	0
2020-08-21 04:35:00	1.47421	1.473994	1.47421	0
2020-08-21 04:40:00	1.47421	1.47403	1.47421	0
2020-08-21 04:45:00	1.47386	1.474031	1.47386	0
2020-08-21 04:50:00	1.47454	1.474066	1.47454	0
2020-08-21 04:55:00	1.47454	1.474134	1.47454	0
2020-08-21 05:00:00	1.47386	1.474134	1.47386	0
2020-08-21 05:05:00	1.47386	1.4741	1.47386	0
2020-08-21 05:10:00	1.47421	1.474135	1.47421	0
2020-08-21 05:15:00	1.47421	1.474136	1.47421	0
2020-08-21 05:20:00	1.47421	1.474171	1.47421	0
2020-08-21 05:25:00	1.47454	1.474204	1.47454	0
2020-08-21 05:30:00	1.47386	1.474169	1.47386	0
2020-08-21 05:35:00	1.47421	1.474204	1.47421	0
2020-08-21 05:40:00	1.47454	1.474204	1.47454	0
2020-08-21 05:45:00	1.47386	1.474136	1.47386	0
2020-08-21 05:50:00	1.47421	1.474171	1.47421	0
2020-08-21 05:55:00	1.47386	1.474171	1.47386	0
2020-08-21 06:00:00	1.47454	1.474204	1.47454	0
2020-08-21 06:05:00	1.47454	1.474237	1.47454	0
2020-08-21 06:10:00	1.47421	1.474237	1.47421	0
2020-08-21 06:15:00	1.47994	1.474777	1.47994	0
2020-08-21 06:20:00	1.485	1.475891	1.485	0
2020-08-21 06:25:00	1.48602	1.477072	1.48602	0
2020-08-21 06:30:00	1.48027	1.477645	1.48027	0
2020-08-21 06:35:00	1.47689	1.477948	1.47689	0
2020-08-21 06:40:00	1.47554	1.478081	1.47554	0
2020-08-21 06:45:00	1.47452	1.478147	1.47452	0
2020-08-21 06:50:00	1.47383	1.478076	1.47383	0
2020-08-21 06:55:00	1.4735	1.477972	1.4735	0
2020-08-21 07:00:00	1.4735	1.477901	1.4735	0
2020-08-21 07:05:00	1.47383	1.47729	1.47383	0
2020-08-21 07:10:00	1.4735	1.47614	1.4735	0
2020-08-21 07:15:00	1.47351	1.474889	1.47351	0
2020-08-21 07:20:00	1.47418	1.47428	1.47418	0
2020-08-21 07:25:00	1.47453	1.474044	1.47453	0
2020-08-21 07:30:00	1.47385	1.473875	1.47385	0
2020-08-21 07:35:00	1.47386	1.473809	1.47386	0
2020-08-21 07:40:00	1.47352	1.473778	1.47352	0
2020-08-21 07:45:00	1.47352	1.47378	1.47352	0
2020-08-21 07:50:00	1.47319	1.473749	1.47319	0
2020-08-21 07:55:00	1.47353	1.473719	1.47353	0
2020-08-21 08:00:00	1.47319	1.473688	1.47319	0
2020-08-21 08:05:00	1.47353	1.47369	1.47353	0
2020-08-21 08:10:00	1.47049	1.473321	1.47049	0
2020-08-21 08:15:00	1.47421	1.473289	1.47421	0
2020-08-21 08:20:00	1.47691	1.473595	1.47691	0
2020-08-21 08:25:00	1.47454	1.473663	1.47454	0
2020-08-21 08:30:00	1.47421	1.473732	1.47421	0
2020-08-21 08:35:00	1.47319	1.473699	1.47319	0
2020-08-21 08:40:00	1.47319	1.473699	1.47319	0
2020-08-21 08:45:00	1.47319	1.473665	1.47319	0
2020-08-21 08:50:00	1.47184	1.47353	1.47184	0
2020-08-21 08:55:00	1.47116	1.473293	1.47116	0
2020-08-21 09:00:00	1.47217	1.473461	1.47217	0
2020-08-21 09:05:00	1.47453	1.473493	1.47453	0
2020-08-21 09:10:00	1.47655	1.473457	1.47655	0
2020-08-21 09:15:00	1.47755	1.473758	1.47755	0
2020-08-21 09:20:00	1.47789	1.474126	1.47789	0
2020-08-21 09:25:00	1.47519	1.474326	1.47519	0
2020-08-21 09:30:00	1.47316	1.474323	1.47316	0
2020-08-21 09:35:00	1.47215	1.474219	1.47215	0
2020-08-21 09:40:00	1.47182	1.474217	1.47182	0
2020-08-21 09:45:00	1.47182	1.474283	1.47182	0
2020-08-21 09:50:00	1.47182	1.474248	1.47182	0
2020-08-21 09:55:00	1.4735	1.474145	1.4735	0
2020-08-21 10:00:00	1.47316	1.473806	1.47316	0
2020-08-21 10:05:00	1.47282	1.473333	1.47282	0
2020-08-21 10:10:00	1.4718	1.472724	1.4718	0
2020-08-21 10:15:00	1.4718	1.472385	1.4718	0
2020-08-21 10:20:00	1.47146	1.472215	1.47146	0
2020-08-21 10:25:00	1.47146	1.472146	1.47146	0
2020-08-21 10:30:00	1.47112	1.472076	1.47112	0
2020-08-21 10:35:00	1.4718	1.472074	1.4718	0
2020-08-21 10:40:00	1.4718	1.472072	1.4718	0
2020-08-21 10:45:00	1.4718	1.471902	1.4718	0
2020-08-21 10:50:00	1.47181	1.471767	1.47181	0
2020-08-21 10:55:00	1.47182	1.471667	1.47182	0
2020-08-21 11:00:00	1.47182	1.471669	1.47182	0
2020-08-21 11:05:00	1.47183	1.471672	1.47183	0
2020-08-21 11:10:00	1.47183	1.471709	1.47183	0
2020-08-21 11:15:00	1.47318	1.471881	1.47318	0
2020-08-21 11:20:00	1.47217	1.471986	1.47217	0
2020-08-21 11:25:00	1.47183	1.471989	1.47183	0
2020-08-21 11:30:00	1.47183	1.471992	1.47183	0
2020-08-21 11:35:00	1.47148	1.47196	1.47148	0
2020-08-21 11:40:00	1.47182	1.471961	1.47182	0
2020-08-21 11:45:00	1.47182	1.471961	1.47182	0
2020-08-21 11:50:00	1.47182	1.471961	1.47182	0
2020-08-21 11:55:00	1.47148	1.471926	1.47148	0
2020-08-21 12:00:00	1.47182	1.471925	1.47182	0
2020-08-21 12:05:00	1.47183	1.47179	1.47183	0
2020-08-21 12:10:00	1.47183	1.471756	1.47183	0
2020-08-21 12:15:00	1.47183	1.471756	1.47183	0
2020-08-21 12:20:00	1.47183	1.471756	1.47183	0
2020-08-21 12:25:00	1.47183	1.471791	1.47183	0
2020-08-21 12:30:00	1.47183	1.471792	1.47183	0
2020-08-21 12:35:00	1.47183	1.471793	1.47183	0
2020-08-21 12:40:00	1.47183	1.471794	1.47183	0
2020-08-21 12:45:00	1.47183	1.471829	1.47183	0
2020-08-21 12:50:00	1.47183	1.47183	1.47183	0
2020-08-21 12:55:00	1.47183	1.47183	1.47183	0
2020-08-21 13:00:00	1.47183	1.47183	1.47183	0
2020-08-21 13:05:00	1.47082	1.471729	1.47082	0
2020-08-21 13:10:00	1.47251	1.471797	1.47251	0
2020-08-21 13:15:00	1.47251	1.471865	1.47251	0
2020-08-21 13:20:00	1.47183	1.471865	1.47183	0
2020-08-21 13:25:00	1.47183	1.471865	1.47183	0
2020-08-21 13:30:00	1.47183	1.471865	1.47183	0
2020-08-21 13:35:00	1.47149	1.471831	1.47149	0
2020-08-21 13:40:00	1.47149	1.471797	1.47149	0
2020-08-21 13:45:00	1.47149	1.471763	1.47149	0
2020-08-21 13:50:00	1.47183	1.471763	1.47183	0
2020-08-21 13:55:00	1.47183	1.471864	1.47183	0
2020-08-21 14:00:00	1.47183	1.471796	1.47183	0
2020-08-21 14:05:00	1.47149	1.471694	1.47149	0
2020-08-21 14:10:00	1.47149	1.47166	1.47149	0
2020-08-21 14:15:00	1.47183	1.47166	1.47183	0
2020-08-21 14:20:00	1.47183	1.47166	1.47183	0
2020-08-21 14:25:00	1.47149	1.47166	1.47149	0
2020-08-21 14:30:00	1.47183	1.471694	1.47183	0
2020-08-21 14:35:00	1.47183	1.471728	1.47183	0
2020-08-21 14:40:00	1.47183	1.471728	1.47183	0
2020-08-21 14:45:00	1.47184	1.471729	1.47184	0
2020-08-21 14:50:00	1.47184	1.47173	1.47184	0
2020-08-21 14:55:00	1.47184	1.471765	1.47184	0
2020-08-21 15:00:00	1.47184	1.4718	1.47184	0
2020-08-21 15:05:00	1.47184	1.471801	1.47184	0
2020-08-21 15:10:00	1.4715	1.471768	1.4715	0
2020-08-21 15:15:00	1.47184	1.471803	1.47184	0
2020-08-21 15:20:00	1.47184	1.471804	1.47184	0
2020-08-21 15:25:00	1.47184	1.471805	1.47184	0
2020-08-21 15:30:00	1.47184	1.471806	1.47184	0
2020-08-21 15:35:00	1.4715	1.471772	1.4715	0
2020-08-21 15:40:00	1.47184	1.471772	1.47184	0
2020-08-21 15:45:00	1.47184	1.471772	1.47184	0
2020-08-21 15:50:00	1.4715	1.471738	1.4715	0
2020-08-21 15:55:00	1.47149	1.471703	1.47149	0
2020-08-21 16:00:00	1.47183	1.471736	1.47183	0
2020-08-21 16:05:00	1.47183	1.471735	1.47183	0
2020-08-21 16:10:00	1.47183	1.471734	1.47183	0
2020-08-21 16:15:00	1.47183	1.471733	1.47183	0
2020-08-21 16:20:00	1.47183	1.471732	1.47183	0
2020-08-21 16:25:00	1.47149	1.471731	1.47149	0
2020-08-21 16:30:00	1.47149	1.471696	1.47149	0
2020-08-21 16:35:00	1.47183	1.471695	1.47183	0
2020-08-21 16:40:00	1.47183	1.471728	1.47183	0
2020-08-21 16:45:00	1.47183	1.471762	1.47183	0
2020-08-21 16:50:00	1.47183	1.471762	1.47183	0
2020-08-21 16:55:00	1.47183	1.471762	1.47183	0
2020-08-21 17:00:00	1.47183	1.471762	1.47183	0
2020-08-21 17:05:00	1.47183	1.471762	1.47183	0
2020-08-21 17:10:00	1.47183	1.471762	1.47183	0
2020-08-21 17:15:00	1.47183	1.471796	1.47183	0
2020-08-21 17:20:00	1.47183	1.47183	1.47183	0
2020-08-21 17:25:00	1.47183	1.47183	1.47183	0
2020-08-21 17:30:00	1.47183	1.47183	1.47183	0
2020-08-21 17:35:00	1.47183	1.47183	1.47183	0
2020-08-21 17:40:00	1.47183	1.47183	1.47183	0
2020-08-21 17:45:00	1.47183	1.47183	1.47183	0
2020-08-21 17:50:00	1.47184	1.471831	1.47184	0
2020-08-21 17:55:00	1.47184	1.471832	1.47184	0
2020-08-21 18:00:00	1.47184	1.471833	1.47184	0
2020-08-21 18:05:00	1.47184	1.471834	1.47184	0
2020-08-21 18:10:00	1.47184	1.471835	1.47184	0
2020-08-21 18:15:00	1.47184	1.471836	1.47184	0
2020-08-21 18:20:00	1.47184	1.471837	1.47184	0
2020-08-21 18:25:00	1.47184	1.471838	1.47184	0
2020-08-21 18:30:00	1.47184	1.471839	1.47184	0
2020-08-21 18:35:00	1.47184	1.47184	1.47184	0
2020-08-21 18:40:00	1.47184	1.47184	1.47184	0
2020-08-21 18:45:00	1.47184	1.47184	1.47184	0
2020-08-21 18:50:00	1.47184	1.47184	1.47184	0
2020-08-21 18:55:00	1.47184	1.47184	1.47184	0
2020-08-21 19:00:00	1.47184	1.47184	1.47184	0
2020-08-21 19:05:00	1.47183	1.471839	1.47183	0
2020-08-21 19:10:00	1.47216	1.471871	1.47216	0
2020-08-21 19:15:00	1.47216	1.471903	1.47216	0
2020-08-21 19:20:00	1.47215	1.471934	1.47215	0
2020-08-21 19:25:00	1.47181	1.471931	1.47181	0
2020-08-21 19:30:00	1.47147	1.471894	1.47147	0
2020-08-21 19:35:00	1.4718	1.47189	1.4718	0
2020-08-21 19:40:00	1.4718	1.471886	1.4718	0
2020-08-21 19:45:00	1.47214	1.471916	1.47214	0
2020-08-21 19:50:00	1.47179	1.471911	1.47179	0
2020-08-21 19:55:00	1.47179	1.471907	1.47179	0
2020-08-21 20:00:00	1.4718	1.471871	1.4718	0
2020-08-21 20:05:00	1.4718	1.471835	1.4718	0
2020-08-21 20:10:00	1.47181	1.471801	1.47181	0
2020-08-21 20:15:00	1.47182	1.471802	1.47182	0
2020-08-21 20:20:00	1.47216	1.471871	1.47216	0
2020-08-21 20:25:00	1.47216	1.471907	1.47216	0
2020-08-21 20:30:00	1.47216	1.471943	1.47216	0
2020-08-21 20:35:00	1.47183	1.471912	1.47183	0
2020-08-21 20:40:00	1.47183	1.471916	1.47183	0
2020-08-21 20:45:00	1.47183	1.47192	1.47183	0
2020-08-21 20:50:00	1.47183	1.471923	1.47183	0
2020-08-21 20:55:00	1.47217	1.47196	1.47217	0
2020-08-21 21:00:00	1.47183	1.471962	1.47183	0
2020-08-21 21:05:00	1.47182	1.471962	1.47182	0
2020-08-21 21:10:00	1.47182	1.471928	1.47182	0
2020-08-21 21:15:00	1.47182	1.471894	1.47182	0
2020-08-21 21:20:00	1.47182	1.47186	1.47182	0
2020-08-21 21:25:00	1.47182	1.471859	1.47182	0
2020-08-21 21:30:00	1.47183	1.471859	1.47183	0
2020-08-21 21:35:00	1.47183	1.471859	1.47183	0
2020-08-21 21:40:00	1.47183	1.471859	1.47183	0
2020-08-21 21:45:00	1.47217	1.471859	1.47217	0
2020-08-21 21:50:00	1.47184	1.47186	1.47184	0
2020-08-21 21:55:00	1.47184	1.471862	1.47184	0
2020-08-21 22:00:00	1.47184	1.471864	1.47184	0
2020-08-21 22:05:00	1.47183	1.471865	1.47183	0
2020-08-21 22:10:00	1.47284	1.471967	1.47284	0
2020-08-21 22:15:00	1.4725	1.472035	1.4725	0
2020-08-21 22:20:00	1.47183	1.472035	1.47183	0
2020-08-21 22:25:00	1.47217	1.472069	1.47217	0
2020-08-21 22:30:00	1.47217	1.472103	1.47217	0
2020-08-21 22:35:00	1.47183	1.472069	1.47183	0
2020-08-21 22:40:00	1.47183	1.472068	1.47183	0
2020-08-21 22:45:00	1.47184	1.472068	1.47184	0
2020-08-21 22:50:00	1.47217	1.472101	1.47217	0
2020-08-21 22:55:00	1.47184	1.472102	1.47184	0
2020-08-21 23:00:00	1.47184	1.472002	1.47184	0
2020-08-21 23:05:00	1.47184	1.471936	1.47184	0
2020-08-21 23:10:00	1.47184	1.471937	1.47184	0
2020-08-21 23:15:00	1.47184	1.471904	1.47184	0
2020-08-21 23:20:00	1.47184	1.471871	1.47184	0
2020-08-21 23:25:00	1.47184	1.471872	1.47184	0
2020-08-21 23:30:00	1.47184	1.471873	1.47184	0
2020-08-21 23:35:00	1.47184	1.471873	1.47184	0
2020-08-21 23:40:00	1.4715	1.471806	1.4715	0
2020-08-21 23:45:00	1.47218	1.47184	1.47218	0
2020-08-21 23:50:00	1.47184	1.47184	1.47184	0
2020-08-21 23:55:00	1.47184	1.47184	1.47184	0
2020-08-22 00:00:00	1.47218	1.471874	1.47218	0
2020-08-22 00:05:00	1.47184	1.471874	1.47184	0
2020-08-22 00:10:00	1.47184	1.471874	1.47184	0
2020-08-22 00:15:00	1.47184	1.471874	1.47184	0
2020-08-22 00:20:00	1.47184	1.471874	1.47184	0
2020-08-22 00:25:00	1.47149	1.471839	1.47149	0
2020-08-22 00:30:00	1.47182	1.471871	1.47182	0
2020-08-22 00:35:00	1.47182	1.471835	1.47182	0
2020-08-22 00:40:00	1.47181	1.471832	1.47181	0
2020-08-22 00:45:00	1.47181	1.471829	1.47181	0
2020-08-22 00:50:00	1.4718	1.471791	1.4718	0
2020-08-22 00:55:00	1.4718	1.471787	1.4718	0
2020-08-22 01:00:00	1.4718	1.471783	1.4718	0
2020-08-22 01:05:00	1.4718	1.471779	1.4718	0
2020-08-22 01:10:00	1.47181	1.471776	1.47181	0
2020-08-22 01:15:00	1.47147	1.471774	1.47147	0
2020-08-22 01:20:00	1.47148	1.47174	1.47148	0
2020-08-22 01:25:00	1.47182	1.47174	1.47182	0
2020-08-22 01:30:00	1.47148	1.471707	1.47148	0
2020-08-22 01:35:00	1.47183	1.471709	1.47183	0
2020-08-22 01:40:00	1.47183	1.471712	1.47183	0
2020-08-22 01:45:00	1.47217	1.471749	1.47217	0
2020-08-22 01:50:00	1.47184	1.471753	1.47184	0
2020-08-22 01:55:00	1.47217	1.47179	1.47217	0
2020-08-22 02:00:00	1.47184	1.471793	1.47184	0
2020-08-22 02:05:00	1.47183	1.471829	1.47183	0
2020-08-22 02:10:00	1.47217	1.471898	1.47217	0
2020-08-22 02:15:00	1.47149	1.471865	1.47149	0
2020-08-22 02:20:00	1.47183	1.4719	1.47183	0
2020-08-22 02:25:00	1.47183	1.4719	1.47183	0
2020-08-22 02:30:00	1.47183	1.4719	1.47183	0
2020-08-22 02:35:00	1.47183	1.471866	1.47183	0
2020-08-22 02:40:00	1.47183	1.471865	1.47183	0
2020-08-22 02:45:00	1.47183	1.471831	1.47183	0
2020-08-22 02:50:00	1.47183	1.47183	1.47183	0
2020-08-22 02:55:00	1.47183	1.47183	1.47183	0
2020-08-22 03:00:00	1.47149	1.471762	1.47149	0
2020-08-22 03:05:00	1.47148	1.471761	1.47148	0
2020-08-22 03:10:00	1.47182	1.47176	1.47182	0
2020-08-22 03:15:00	1.47148	1.471725	1.47148	0
2020-08-22 03:20:00	1.47182	1.471724	1.47182	0
2020-08-22 03:25:00	1.47182	1.471723	1.47182	0
2020-08-22 03:30:00	1.47183	1.471723	1.47183	0
2020-08-22 03:35:00	1.47183	1.471723	1.47183	0
2020-08-22 03:40:00	1.47183	1.471723	1.47183	0
2020-08-22 03:45:00	1.47216	1.471756	1.47216	0
2020-08-22 03:50:00	1.47216	1.471823	1.47216	0
2020-08-22 03:55:00	1.47183	1.471858	1.47183	0
2020-08-22 04:00:00	1.47183	1.471859	1.47183	0
2020-08-22 04:05:00	1.47183	1.471894	1.47183	0
2020-08-22 04:10:00	1.47183	1.471895	1.47183	0
2020-08-22 04:15:00	1.47217	1.47193	1.47217	0
2020-08-22 04:20:00	1.47183	1.47193	1.47183	0
2020-08-22 04:25:00	1.47217	1.471964	1.47217	0
2020-08-22 04:30:00	1.47184	1.471965	1.47184	0
2020-08-22 04:35:00	1.47184	1.471933	1.47184	0
2020-08-22 04:40:00	1.47184	1.471901	1.47184	0
2020-08-22 04:45:00	1.47184	1.471902	1.47184	0
2020-08-22 04:50:00	1.47184	1.471903	1.47184	0
2020-08-22 04:55:00	1.47183	1.471903	1.47183	0
2020-08-22 05:00:00	1.47183	1.471903	1.47183	0
2020-08-22 05:05:00	1.47183	1.471869	1.47183	0
2020-08-22 05:10:00	1.47183	1.471869	1.47183	0
2020-08-22 05:15:00	1.47183	1.471835	1.47183	0
2020-08-22 05:20:00	1.47149	1.4718	1.47149	0
2020-08-22 05:25:00	1.47182	1.471798	1.47182	0
2020-08-22 05:30:00	1.47182	1.471796	1.47182	0
2020-08-22 05:35:00	1.47181	1.471793	1.47181	0
2020-08-22 05:40:00	1.4718	1.471789	1.4718	0
2020-08-22 05:45:00	1.4718	1.471786	1.4718	0
2020-08-22 05:50:00	1.47179	1.471782	1.47179	0
2020-08-22 05:55:00	1.47145	1.471744	1.47145	0
2020-08-22 06:00:00	1.47179	1.47174	1.47179	0
2020-08-22 06:05:00	1.47179	1.471736	1.47179	0
2020-08-22 06:10:00	1.47179	1.471766	1.47179	0
2020-08-22 06:15:00	1.47179	1.471763	1.47179	0
2020-08-22 06:20:00	1.47179	1.47176	1.47179	0
2020-08-22 06:25:00	1.47179	1.471758	1.47179	0
2020-08-22 06:30:00	1.47179	1.471757	1.47179	0
2020-08-22 06:35:00	1.47179	1.471756	1.47179	0
2020-08-22 06:40:00	1.47178	1.471755	1.47178	0
2020-08-22 06:45:00	1.47178	1.471788	1.47178	0
2020-08-22 06:50:00	1.47178	1.471787	1.47178	0
2020-08-22 06:55:00	1.47178	1.471786	1.47178	0
2020-08-22 07:00:00	1.47212	1.471819	1.47212	0
2020-08-22 07:05:00	1.47213	1.471853	1.47213	0
2020-08-22 07:10:00	1.47179	1.471853	1.47179	0
2020-08-22 07:15:00	1.4718	1.471854	1.4718	0
2020-08-22 07:20:00	1.4718	1.471855	1.4718	0
2020-08-22 07:25:00	1.4718	1.471856	1.4718	0
2020-08-22 07:30:00	1.47181	1.471859	1.47181	0
2020-08-22 07:35:00	1.47181	1.471862	1.47181	0
2020-08-22 07:40:00	1.47182	1.471866	1.47182	0
2020-08-22 07:45:00	1.47182	1.47187	1.47182	0
2020-08-22 07:50:00	1.47182	1.47184	1.47182	0
2020-08-22 07:55:00	1.47183	1.47181	1.47183	0
2020-08-22 08:00:00	1.47183	1.471814	1.47183	0
2020-08-22 08:05:00	1.47149	1.471783	1.47149	0
2020-08-22 08:10:00	1.47149	1.471752	1.47149	0
2020-08-22 08:15:00	1.47183	1.471755	1.47183	0
2020-08-22 08:20:00	1.47183	1.471757	1.47183	0
2020-08-22 08:25:00	1.47148	1.471724	1.47148	0
2020-08-22 08:30:00	1.47148	1.47169	1.47148	0
2020-08-22 08:35:00	1.47114	1.471622	1.47114	0
2020-08-22 08:40:00	1.47181	1.471621	1.47181	0
2020-08-22 08:45:00	1.47181	1.471619	1.47181	0
2020-08-22 08:50:00	1.47147	1.471583	1.47147	0
2020-08-22 08:55:00	1.47114	1.471548	1.47114	0
2020-08-22 09:00:00	1.47182	1.471581	1.47182	0
2020-08-22 09:05:00	1.47182	1.47158	1.47182	0
2020-08-22 09:10:00	1.47182	1.471579	1.47182	0
2020-08-22 09:15:00	1.47148	1.471579	1.47148	0
2020-08-22 09:20:00	1.47183	1.471614	1.47183	0
2020-08-22 09:25:00	1.47149	1.471649	1.47149	0
2020-08-22 09:30:00	1.47183	1.471651	1.47183	0
2020-08-22 09:35:00	1.47184	1.471654	1.47184	0
2020-08-22 09:40:00	1.47184	1.471691	1.47184	0
2020-08-22 09:45:00	1.47184	1.471761	1.47184	0
2020-08-22 09:50:00	1.47184	1.471763	1.47184	0
2020-08-22 09:55:00	1.4715	1.471731	1.4715	0
2020-08-22 10:00:00	1.4715	1.471699	1.4715	0
2020-08-22 10:05:00	1.47116	1.471667	1.47116	0
2020-08-22 10:10:00	1.4715	1.471634	1.4715	0
2020-08-22 10:15:00	1.4715	1.471635	1.4715	0
2020-08-22 10:20:00	1.47184	1.471636	1.47184	0
2020-08-22 10:25:00	1.47149	1.471601	1.47149	0
2020-08-22 10:30:00	1.47115	1.471532	1.47115	0
2020-08-22 10:35:00	1.47183	1.471531	1.47183	0
2020-08-22 10:40:00	1.47115	1.471462	1.47115	0
2020-08-22 10:45:00	1.47183	1.471495	1.47183	0
2020-08-22 10:50:00	1.47182	1.471527	1.47182	0
2020-08-22 10:55:00	1.47114	1.471525	1.47114	0
2020-08-22 11:00:00	1.47182	1.471557	1.47182	0
2020-08-22 11:05:00	1.47182	1.471589	1.47182	0
2020-08-22 11:10:00	1.47181	1.471586	1.47181	0
2020-08-22 11:15:00	1.47181	1.471618	1.47181	0
2020-08-22 11:20:00	1.47146	1.471649	1.47146	0
2020-08-22 11:25:00	1.47112	1.471578	1.47112	0
2020-08-22 11:30:00	1.47145	1.471608	1.47145	0
2020-08-22 11:35:00	1.47144	1.471569	1.47144	0
2020-08-22 11:40:00	1.47177	1.471564	1.47177	0
2020-08-22 11:45:00	1.47143	1.471593	1.47143	0
2020-08-22 11:50:00	1.47177	1.471588	1.47177	0
2020-08-22 11:55:00	1.47143	1.471549	1.47143	0
2020-08-22 12:00:00	1.47144	1.471512	1.47144	0
2020-08-22 12:05:00	1.47178	1.471509	1.47178	0
2020-08-22 12:10:00	1.47179	1.471542	1.47179	0
2020-08-22 12:15:00	1.47145	1.471575	1.47145	0
2020-08-22 12:20:00	1.47145	1.471575	1.47145	0
2020-08-22 12:25:00	1.47179	1.47161	1.47179	0
2020-08-22 12:30:00	1.47079	1.471512	1.47079	0
2020-08-22 12:35:00	1.4718	1.471549	1.4718	0
2020-08-22 12:40:00	1.47113	1.471485	1.47113	0
2020-08-22 12:45:00	1.47147	1.471489	1.47147	0
2020-08-22 12:50:00	1.47148	1.471493	1.47148	0
2020-08-22 12:55:00	1.47182	1.471497	1.47182	0
2020-08-22 13:00:00	1.47182	1.4715	1.47182	0
2020-08-22 13:05:00	1.47182	1.471537	1.47182	0
2020-08-22 13:10:00	1.47182	1.471574	1.47182	0
2020-08-22 13:15:00	1.47182	1.471577	1.47182	0
2020-08-22 13:20:00	1.47115	1.471613	1.47115	0
2020-08-22 13:25:00	1.47148	1.471581	1.47148	0
2020-08-22 13:30:00	1.47148	1.471616	1.47148	0
2020-08-22 13:35:00	1.47182	1.471651	1.47182	0
2020-08-22 13:40:00	1.47182	1.471685	1.47182	0
2020-08-22 13:45:00	1.47148	1.471651	1.47148	0
2020-08-22 13:50:00	1.47182	1.471651	1.47182	0
2020-08-22 13:55:00	1.47182	1.471651	1.47182	0
2020-08-22 14:00:00	1.47182	1.471651	1.47182	0
2020-08-22 14:05:00	1.47182	1.471651	1.47182	0
2020-08-22 14:10:00	1.47182	1.471718	1.47182	0
2020-08-22 14:15:00	1.47182	1.471752	1.47182	0
2020-08-22 14:20:00	1.47148	1.471752	1.47148	0
2020-08-22 14:25:00	1.47182	1.471752	1.47182	0
2020-08-22 14:30:00	1.47114	1.471684	1.47114	0
2020-08-22 14:35:00	1.47182	1.471718	1.47182	0
2020-08-22 14:40:00	1.47182	1.471718	1.47182	0
2020-08-22 14:45:00	1.47148	1.471684	1.47148	0
2020-08-22 14:50:00	1.47148	1.47165	1.47148	0
2020-08-22 14:55:00	1.47148	1.471616	1.47148	0
2020-08-22 15:00:00	1.47183	1.471617	1.47183	0
2020-08-22 15:05:00	1.47183	1.471618	1.47183	0
2020-08-22 15:10:00	1.47183	1.471653	1.47183	0
2020-08-22 15:15:00	1.47183	1.471654	1.47183	0
2020-08-22 15:20:00	1.47149	1.471689	1.47149	0
2020-08-22 15:25:00	1.47184	1.471691	1.47184	0
2020-08-22 15:30:00	1.47184	1.471693	1.47184	0
2020-08-22 15:35:00	1.4715	1.471695	1.4715	0
2020-08-22 15:40:00	1.47184	1.471731	1.47184	0
2020-08-22 15:45:00	1.4715	1.471733	1.4715	0
2020-08-22 15:50:00	1.4715	1.4717	1.4715	0
2020-08-22 15:55:00	1.47184	1.471701	1.47184	0
2020-08-22 16:00:00	1.47184	1.471702	1.47184	0
2020-08-22 16:05:00	1.47184	1.471703	1.47184	0
2020-08-22 16:10:00	1.47149	1.471703	1.47149	0
2020-08-22 16:15:00	1.47148	1.471667	1.47148	0
2020-08-22 16:20:00	1.47182	1.471665	1.47182	0
2020-08-22 16:25:00	1.47147	1.471662	1.47147	0
2020-08-22 16:30:00	1.47147	1.471625	1.47147	0
2020-08-22 16:35:00	1.47146	1.471621	1.47146	0
2020-08-22 16:40:00	1.47146	1.471617	1.47146	0
2020-08-22 16:45:00	1.4718	1.471613	1.4718	0
2020-08-22 16:50:00	1.4718	1.471609	1.4718	0
2020-08-22 16:55:00	1.4718	1.471605	1.4718	0
2020-08-22 17:00:00	1.4718	1.471636	1.4718	0
2020-08-22 17:05:00	1.47147	1.471635	1.47147	0
2020-08-22 17:10:00	1.47181	1.471634	1.47181	0
2020-08-22 17:15:00	1.47181	1.471668	1.47181	0
2020-08-22 17:20:00	1.47182	1.471703	1.47182	0
2020-08-22 17:25:00	1.47182	1.471739	1.47182	0
2020-08-22 17:30:00	1.47181	1.471774	1.47181	0
2020-08-22 17:35:00	1.47181	1.471775	1.47181	0
2020-08-22 17:40:00	1.4718	1.471775	1.4718	0
2020-08-22 17:45:00	1.4718	1.471775	1.4718	0
2020-08-22 17:50:00	1.47147	1.471742	1.47147	0
2020-08-22 17:55:00	1.4718	1.471775	1.4718	0
2020-08-22 18:00:00	1.47146	1.47174	1.47146	0
2020-08-22 18:05:00	1.47179	1.471738	1.47179	0
2020-08-22 18:10:00	1.47179	1.471735	1.47179	0
2020-08-22 18:15:00	1.47179	1.471732	1.47179	0
2020-08-22 18:20:00	1.47179	1.47173	1.47179	0
2020-08-22 18:25:00	1.4718	1.471729	1.4718	0
2020-08-22 18:30:00	1.4718	1.471729	1.4718	0
2020-08-22 18:35:00	1.47181	1.47173	1.47181	0
2020-08-22 18:40:00	1.47182	1.471765	1.47182	0
2020-08-22 18:45:00	1.47148	1.471733	1.47148	0
2020-08-22 18:50:00	1.47183	1.47177	1.47183	0
2020-08-22 18:55:00	1.47183	1.471774	1.47183	0
2020-08-22 19:00:00	1.47183	1.471778	1.47183	0
2020-08-22 19:05:00	1.47184	1.471783	1.47184	0
2020-08-22 19:10:00	1.4715	1.471754	1.4715	0
2020-08-22 19:15:00	1.47184	1.471758	1.47184	0
2020-08-22 19:20:00	1.47183	1.471761	1.47183	0
2020-08-22 19:25:00	1.47149	1.471729	1.47149	0
2020-08-22 19:30:00	1.47182	1.471729	1.47182	0
2020-08-22 19:35:00	1.47182	1.471763	1.47182	0
2020-08-22 19:40:00	1.47147	1.471727	1.47147	0
2020-08-22 19:45:00	1.47147	1.471691	1.47147	0
2020-08-22 19:50:00	1.47181	1.471689	1.47181	0
2020-08-22 19:55:00	1.47181	1.471686	1.47181	0
2020-08-22 20:00:00	1.47181	1.471717	1.47181	0
2020-08-22 20:05:00	1.47182	1.471715	1.47182	0
2020-08-22 20:10:00	1.47182	1.471714	1.47182	0
2020-08-22 20:15:00	1.47182	1.471747	1.47182	0
2020-08-22 20:20:00	1.47182	1.471747	1.47182	0
2020-08-22 20:25:00	1.47182	1.471747	1.47182	0
2020-08-22 20:30:00	1.47148	1.471748	1.47148	0
2020-08-22 20:35:00	1.47182	1.471783	1.47182	0
2020-08-22 20:40:00	1.47182	1.471784	1.47182	0
2020-08-22 20:45:00	1.47148	1.471751	1.47148	0
2020-08-22 20:50:00	1.47182	1.471752	1.47182	0
2020-08-22 20:55:00	1.47147	1.471717	1.47147	0
2020-08-22 21:00:00	1.47181	1.471716	1.47181	0
2020-08-22 21:05:00	1.47181	1.471715	1.47181	0
2020-08-22 21:10:00	1.47147	1.47168	1.47147	0
2020-08-22 21:15:00	1.4718	1.471678	1.4718	0
2020-08-22 21:20:00	1.4718	1.47171	1.4718	0
2020-08-22 21:25:00	1.47146	1.471674	1.47146	0
2020-08-22 21:30:00	1.47179	1.471671	1.47179	0
2020-08-22 21:35:00	1.47179	1.471702	1.47179	0
2020-08-22 21:40:00	1.47179	1.471699	1.47179	0
2020-08-22 21:45:00	1.47179	1.471731	1.47179	0
2020-08-22 21:50:00	1.47146	1.471696	1.47146	0
2020-08-22 21:55:00	1.47179	1.471694	1.47179	0
2020-08-22 22:00:00	1.4718	1.471727	1.4718	0
2020-08-22 22:05:00	1.47179	1.471726	1.47179	0
2020-08-22 22:10:00	1.47179	1.471725	1.47179	0
2020-08-22 22:15:00	1.47179	1.471758	1.47179	0
2020-08-22 22:20:00	1.4718	1.471759	1.4718	0
2020-08-22 22:25:00	1.4718	1.47176	1.4718	0
2020-08-22 22:30:00	1.4718	1.471761	1.4718	0
2020-08-22 22:35:00	1.47181	1.471763	1.47181	0
2020-08-22 22:40:00	1.47182	1.471799	1.47182	0
2020-08-22 22:45:00	1.47182	1.471802	1.47182	0
2020-08-22 22:50:00	1.47182	1.471804	1.47182	0
2020-08-22 22:55:00	1.47182	1.471807	1.47182	0
2020-08-22 23:00:00	1.47182	1.47181	1.47182	0
2020-08-22 23:05:00	1.47182	1.471813	1.47182	0
2020-08-22 23:10:00	1.47181	1.471814	1.47181	0
2020-08-22 23:15:00	1.4718	1.471814	1.4718	0
2020-08-22 23:20:00	1.4718	1.471814	1.4718	0
2020-08-22 23:25:00	1.4718	1.471813	1.4718	0
2020-08-22 23:30:00	1.4718	1.471811	1.4718	0
2020-08-22 23:35:00	1.47215	1.471844	1.47215	0
2020-08-22 23:40:00	1.47181	1.471843	1.47181	0
2020-08-22 23:45:00	1.47181	1.471842	1.47181	0
2020-08-22 23:50:00	1.47181	1.471841	1.47181	0
2020-08-22 23:55:00	1.47181	1.47184	1.47181	0
2020-08-23 00:00:00	1.47215	1.471874	1.47215	0
2020-08-23 00:05:00	1.47181	1.471875	1.47181	0
2020-08-23 00:10:00	1.47182	1.471877	1.47182	0
2020-08-23 00:15:00	1.47182	1.471879	1.47182	0
2020-08-23 00:20:00	1.47182	1.471881	1.47182	0
2020-08-23 00:25:00	1.47216	1.471882	1.47216	0
2020-08-23 00:30:00	1.47182	1.471883	1.47182	0
2020-08-23 00:35:00	1.47181	1.471883	1.47181	0
2020-08-23 00:40:00	1.4718	1.471882	1.4718	0
2020-08-23 00:45:00	1.47214	1.471915	1.47214	0
2020-08-23 00:50:00	1.47214	1.471914	1.47214	0
2020-08-23 00:55:00	1.4718	1.471913	1.4718	0
2020-08-23 01:00:00	1.4718	1.471911	1.4718	0
2020-08-23 01:05:00	1.4718	1.471909	1.4718	0
2020-08-23 01:10:00	1.47181	1.471908	1.47181	0
2020-08-23 01:15:00	1.47182	1.471874	1.47182	0
2020-08-23 01:20:00	1.47216	1.471908	1.47216	0
2020-08-23 01:25:00	1.47183	1.47191	1.47183	0
2020-08-23 01:30:00	1.47183	1.471913	1.47183	0
2020-08-23 01:35:00	1.47183	1.471882	1.47183	0
2020-08-23 01:40:00	1.47184	1.471852	1.47184	0
2020-08-23 01:45:00	1.47184	1.471856	1.47184	0
2020-08-23 01:50:00	1.47184	1.47186	1.47184	0
2020-08-23 01:55:00	1.47218	1.471898	1.47218	0
2020-08-23 02:00:00	1.47218	1.471935	1.47218	0
2020-08-23 02:05:00	1.47218	1.471971	1.47218	0
2020-08-23 02:10:00	1.47217	1.471972	1.47217	0
2020-08-23 02:15:00	1.47183	1.471972	1.47183	0
2020-08-23 02:20:00	1.47217	1.472006	1.47217	0
2020-08-23 02:25:00	1.47183	1.472006	1.47183	0
2020-08-23 02:30:00	1.47183	1.472005	1.47183	0
2020-08-23 02:35:00	1.47182	1.472003	1.47182	0
2020-08-23 02:40:00	1.47215	1.472034	1.47215	0
2020-08-23 02:45:00	1.47181	1.471997	1.47181	0
2020-08-23 02:50:00	1.47215	1.471994	1.47215	0
2020-08-23 02:55:00	1.4718	1.471956	1.4718	0
2020-08-23 03:00:00	1.47214	1.471953	1.47214	0
2020-08-23 03:05:00	1.4718	1.47195	1.4718	0
2020-08-23 03:10:00	1.47215	1.471948	1.47215	0
2020-08-23 03:15:00	1.47316	1.472081	1.47316	0
2020-08-23 03:20:00	1.47249	1.472147	1.47249	0
2020-08-23 03:25:00	1.47216	1.472181	1.47216	0
2020-08-23 03:30:00	1.47216	1.472182	1.47216	0
2020-08-23 03:35:00	1.47217	1.472218	1.47217	0
2020-08-23 03:40:00	1.47183	1.472186	1.47183	0
2020-08-23 03:45:00	1.47184	1.47219	1.47184	0
2020-08-23 03:50:00	1.47217	1.472193	1.47217	0
2020-08-23 03:55:00	1.47184	1.472197	1.47184	0
2020-08-23 04:00:00	1.47217	1.472199	1.47217	0
2020-08-23 04:05:00	1.47217	1.4721	1.47217	0
2020-08-23 04:10:00	1.47183	1.472034	1.47183	0
2020-08-23 04:15:00	1.47183	1.472001	1.47183	0
2020-08-23 04:20:00	1.47183	1.471968	1.47183	0
2020-08-23 04:25:00	1.4725	1.472001	1.4725	0
2020-08-23 04:30:00	1.47182	1.472	1.47182	0
2020-08-23 04:35:00	1.47181	1.471997	1.47181	0
2020-08-23 04:40:00	1.47181	1.471961	1.47181	0
2020-08-23 04:45:00	1.47248	1.472025	1.47248	0
2020-08-23 04:50:00	1.47181	1.471989	1.47181	0
2020-08-23 04:55:00	1.47215	1.471987	1.47215	0
2020-08-23 05:00:00	1.47182	1.471986	1.47182	0
2020-08-23 05:05:00	1.47182	1.471985	1.47182	0
2020-08-23 05:10:00	1.47183	1.471985	1.47183	0
2020-08-23 05:15:00	1.47183	1.471918	1.47183	0
2020-08-23 05:20:00	1.47217	1.471953	1.47217	0
2020-08-23 05:25:00	1.47184	1.471956	1.47184	0
2020-08-23 05:30:00	1.47184	1.471959	1.47184	0
2020-08-23 05:35:00	1.47184	1.471895	1.47184	0
2020-08-23 05:40:00	1.47184	1.471898	1.47184	0
2020-08-23 05:45:00	1.47184	1.471867	1.47184	0
2020-08-23 05:50:00	1.47217	1.471902	1.47217	0
2020-08-23 05:55:00	1.4725	1.47197	1.4725	0
2020-08-23 06:00:00	1.47216	1.472003	1.47216	0
2020-08-23 06:05:00	1.47216	1.472036	1.47216	0
2020-08-23 06:10:00	1.47182	1.472001	1.47182	0
2020-08-23 06:15:00	1.47182	1.471999	1.47182	0
2020-08-23 06:20:00	1.47182	1.471997	1.47182	0
2020-08-23 06:25:00	1.47216	1.472029	1.47216	0
2020-08-23 06:30:00	1.47182	1.472027	1.47182	0
2020-08-23 06:35:00	1.47182	1.472025	1.47182	0
2020-08-23 06:40:00	1.47182	1.47199	1.47182	0
2020-08-23 06:45:00	1.47182	1.471922	1.47182	0
2020-08-23 06:50:00	1.47182	1.471888	1.47182	0
2020-08-23 06:55:00	1.47182	1.471854	1.47182	0
2020-08-23 07:00:00	1.47182	1.471854	1.47182	0
2020-08-23 07:05:00	1.47182	1.471854	1.47182	0
2020-08-23 07:10:00	1.47216	1.471888	1.47216	0
2020-08-23 07:15:00	1.47182	1.471854	1.47182	0
2020-08-23 07:20:00	1.47182	1.471854	1.47182	0
2020-08-23 07:25:00	1.47183	1.471855	1.47183	0
2020-08-23 07:30:00	1.47183	1.471856	1.47183	0
2020-08-23 07:35:00	1.47217	1.471891	1.47217	0
2020-08-23 07:40:00	1.47183	1.471892	1.47183	0
2020-08-23 07:45:00	1.47217	1.471927	1.47217	0
2020-08-23 07:50:00	1.47217	1.471962	1.47217	0
2020-08-23 07:55:00	1.47183	1.471963	1.47183	0
2020-08-23 08:00:00	1.47183	1.47193	1.47183	0
2020-08-23 08:05:00	1.47183	1.471931	1.47183	0
2020-08-23 08:10:00	1.47182	1.471931	1.47182	0
2020-08-23 08:15:00	1.47182	1.47193	1.47182	0
2020-08-23 08:20:00	1.47148	1.471895	1.47148	0
2020-08-23 08:25:00	1.47182	1.47186	1.47182	0
2020-08-23 08:30:00	1.47182	1.471859	1.47182	0
2020-08-23 08:35:00	1.47182	1.471824	1.47182	0
2020-08-23 08:40:00	1.47182	1.471789	1.47182	0
2020-08-23 08:45:00	1.47182	1.471788	1.47182	0
2020-08-23 08:50:00	1.47147	1.471752	1.47147	0
2020-08-23 08:55:00	1.47181	1.47175	1.47181	0
2020-08-23 09:00:00	1.47147	1.471715	1.47147	0
2020-08-23 09:05:00	1.47182	1.471715	1.47182	0
2020-08-23 09:10:00	1.47147	1.471714	1.47147	0
2020-08-23 09:15:00	1.47181	1.471713	1.47181	0
2020-08-23 09:20:00	1.47147	1.471678	1.47147	0
2020-08-23 09:25:00	1.47148	1.471644	1.47148	0
2020-08-23 09:30:00	1.47182	1.471644	1.47182	0
2020-08-23 09:35:00	1.47182	1.471644	1.47182	0
2020-08-23 09:40:00	1.47182	1.471679	1.47182	0
2020-08-23 09:45:00	1.47183	1.471681	1.47183	0
2020-08-23 09:50:00	1.47183	1.471717	1.47183	0
2020-08-23 09:55:00	1.47183	1.471718	1.47183	0
2020-08-23 10:00:00	1.47183	1.471754	1.47183	0
2020-08-23 10:05:00	1.47115	1.471688	1.47115	0
2020-08-23 10:10:00	1.47149	1.47169	1.47149	0
2020-08-23 10:15:00	1.47183	1.471725	1.47183	0
2020-08-23 10:20:00	1.47183	1.471726	1.47183	0
2020-08-23 10:25:00	1.47183	1.471727	1.47183	0
2020-08-23 10:30:00	1.47149	1.471694	1.47149	0
2020-08-23 10:35:00	1.47183	1.471694	1.47183	0
2020-08-23 10:40:00	1.47183	1.471694	1.47183	0
2020-08-23 10:45:00	1.47149	1.47166	1.47149	0
2020-08-23 10:50:00	1.4715	1.471627	1.4715	0
2020-08-23 10:55:00	1.47184	1.471696	1.47184	0
2020-08-23 11:00:00	1.4715	1.471697	1.4715	0
2020-08-23 11:05:00	1.47184	1.471698	1.47184	0
2020-08-23 11:10:00	1.47184	1.471699	1.47184	0
2020-08-23 11:15:00	1.47183	1.471699	1.47183	0
2020-08-23 11:20:00	1.47183	1.471733	1.47183	0
2020-08-23 11:25:00	1.47149	1.471699	1.47149	0
2020-08-23 11:30:00	1.47148	1.471664	1.47148	0
2020-08-23 11:35:00	1.47182	1.471697	1.47182	0
2020-08-23 11:40:00	1.47182	1.471729	1.47182	0
2020-08-23 11:45:00	1.47181	1.471726	1.47181	0
2020-08-23 11:50:00	1.47147	1.471723	1.47147	0
2020-08-23 11:55:00	1.47181	1.47172	1.47181	0
2020-08-23 12:00:00	1.47182	1.471718	1.47182	0
2020-08-23 12:05:00	1.47182	1.471717	1.47182	0
2020-08-23 12:10:00	1.47182	1.471716	1.47182	0
2020-08-23 12:15:00	1.47182	1.471749	1.47182	0
2020-08-23 12:20:00	1.47148	1.471749	1.47148	0
2020-08-23 12:25:00	1.47182	1.471749	1.47182	0
2020-08-23 12:30:00	1.47182	1.471749	1.47182	0
2020-08-23 12:35:00	1.47182	1.47175	1.47182	0
2020-08-23 12:40:00	1.47147	1.47175	1.47147	0
2020-08-23 12:45:00	1.47182	1.471751	1.47182	0
2020-08-23 12:50:00	1.47182	1.471751	1.47182	0
2020-08-23 12:55:00	1.47148	1.471717	1.47148	0
2020-08-23 13:00:00	1.47182	1.471717	1.47182	0
2020-08-23 13:05:00	1.47181	1.471716	1.47181	0
2020-08-23 13:10:00	1.47181	1.471749	1.47181	0
2020-08-23 13:15:00	1.47181	1.471748	1.47181	0
2020-08-23 13:20:00	1.47181	1.471747	1.47181	0
2020-08-23 13:25:00	1.4718	1.471745	1.4718	0
2020-08-23 13:30:00	1.4718	1.471778	1.4718	0
2020-08-23 13:35:00	1.47147	1.471743	1.47147	0
2020-08-23 13:40:00	1.4718	1.471741	1.4718	0
2020-08-23 13:45:00	1.4718	1.471773	1.4718	0
2020-08-23 13:50:00	1.4718	1.471771	1.4718	0
2020-08-23 13:55:00	1.47146	1.471736	1.47146	0
2020-08-23 14:00:00	1.47179	1.471734	1.47179	0
2020-08-23 14:05:00	1.47179	1.471732	1.47179	0
2020-08-23 14:10:00	1.4718	1.471731	1.4718	0
2020-08-23 14:15:00	1.4718	1.471731	1.4718	0
2020-08-23 14:20:00	1.4718	1.471731	1.4718	0
2020-08-23 14:25:00	1.47181	1.471765	1.47181	0
2020-08-23 14:30:00	1.47182	1.471767	1.47182	0
2020-08-23 14:35:00	1.47182	1.471769	1.47182	0
2020-08-23 14:40:00	1.47182	1.471771	1.47182	0
2020-08-23 14:45:00	1.47182	1.471807	1.47182	0
2020-08-23 14:50:00	1.47182	1.47181	1.47182	0
2020-08-23 14:55:00	1.47181	1.471812	1.47181	0
2020-08-23 15:00:00	1.47181	1.471813	1.47181	0
2020-08-23 15:05:00	1.47181	1.471814	1.47181	0
2020-08-23 15:10:00	1.47182	1.471816	1.47182	0
2020-08-23 15:15:00	1.47182	1.471817	1.47182	0
2020-08-23 15:20:00	1.47148	1.471783	1.47148	0
2020-08-23 15:25:00	1.47183	1.471784	1.47183	0
2020-08-23 15:30:00	1.47183	1.471785	1.47183	0
2020-08-23 15:35:00	1.47183	1.471786	1.47183	0
2020-08-23 15:40:00	1.47148	1.471752	1.47148	0
2020-08-23 15:45:00	1.47183	1.471754	1.47183	0
2020-08-23 15:50:00	1.47183	1.471756	1.47183	0
2020-08-23 15:55:00	1.47183	1.471758	1.47183	0
2020-08-23 16:00:00	1.47149	1.471725	1.47149	0
2020-08-23 16:05:00	1.47183	1.471726	1.47183	0
2020-08-23 16:10:00	1.47183	1.471761	1.47183	0
2020-08-23 16:15:00	1.47183	1.471761	1.47183	0
2020-08-23 16:20:00	1.47184	1.471762	1.47184	0
2020-08-23 16:25:00	1.47184	1.471763	1.47184	0
2020-08-23 16:30:00	1.47183	1.471798	1.47183	0
2020-08-23 16:35:00	1.47183	1.471798	1.47183	0
2020-08-23 16:40:00	1.47149	1.471764	1.47149	0
2020-08-23 16:45:00	1.47183	1.471764	1.47183	0
2020-08-23 16:50:00	1.47183	1.471798	1.47183	0
2020-08-23 16:55:00	1.47183	1.471798	1.47183	0
2020-08-23 17:00:00	1.47183	1.471798	1.47183	0
2020-08-23 17:05:00	1.47183	1.471798	1.47183	0
2020-08-23 17:10:00	1.47184	1.471798	1.47184	0
2020-08-23 17:15:00	1.47183	1.471797	1.47183	0
2020-08-23 17:20:00	1.47183	1.471797	1.47183	0
2020-08-23 17:25:00	1.47183	1.471797	1.47183	0
2020-08-23 17:30:00	1.47183	1.471831	1.47183	0
2020-08-23 17:35:00	1.47183	1.471831	1.47183	0
2020-08-23 17:40:00	1.47183	1.471831	1.47183	0
2020-08-23 17:45:00	1.47183	1.471831	1.47183	0
2020-08-23 17:50:00	1.47183	1.471831	1.47183	0
2020-08-23 17:55:00	1.47183	1.471831	1.47183	0
2020-08-23 18:00:00	1.47184	1.471831	1.47184	0
2020-08-23 18:05:00	1.47184	1.471832	1.47184	0
2020-08-23 18:10:00	1.47184	1.471833	1.47184	0
2020-08-23 18:15:00	1.47184	1.471834	1.47184	0
2020-08-23 18:20:00	1.4715	1.471801	1.4715	0
2020-08-23 18:25:00	1.47184	1.471802	1.47184	0
2020-08-23 18:30:00	1.47183	1.471802	1.47183	0
2020-08-23 18:35:00	1.47183	1.471802	1.47183	0
2020-08-23 18:40:00	1.47183	1.471802	1.47183	0
2020-08-23 18:45:00	1.47183	1.471802	1.47183	0
2020-08-23 18:50:00	1.47183	1.471801	1.47183	0
2020-08-23 18:55:00	1.47217	1.471834	1.47217	0
2020-08-23 19:00:00	1.47183	1.471833	1.47183	0
2020-08-23 19:05:00	1.47183	1.471832	1.47183	0
2020-08-23 19:10:00	1.47183	1.471865	1.47183	0
2020-08-23 19:15:00	1.47182	1.471863	1.47182	0
2020-08-23 19:20:00	1.4718	1.47186	1.4718	0
2020-08-23 19:25:00	1.47146	1.471823	1.47146	0
2020-08-23 19:30:00	1.47178	1.471818	1.47178	0
2020-08-23 19:35:00	1.47144	1.471779	1.47144	0
2020-08-23 19:40:00	1.47178	1.471774	1.47178	0
2020-08-23 19:45:00	1.47178	1.471735	1.47178	0
2020-08-23 19:50:00	1.47178	1.47173	1.47178	0
2020-08-23 19:55:00	1.47178	1.471725	1.47178	0
2020-08-23 20:00:00	1.47178	1.47172	1.47178	0
2020-08-23 20:05:00	1.47145	1.471683	1.47145	0
2020-08-23 20:10:00	1.47179	1.471682	1.47179	0
2020-08-23 20:15:00	1.4718	1.471716	1.4718	0
2020-08-23 20:20:00	1.4718	1.471718	1.4718	0
2020-08-23 20:25:00	1.47181	1.471755	1.47181	0
2020-08-23 20:30:00	1.47182	1.471759	1.47182	0
2020-08-23 20:35:00	1.47182	1.471763	1.47182	0
2020-08-23 20:40:00	1.47216	1.471801	1.47216	0
2020-08-23 20:45:00	1.47183	1.471806	1.47183	0
2020-08-23 20:50:00	1.47183	1.471811	1.47183	0
2020-08-23 20:55:00	1.47184	1.47185	1.47184	0
2020-08-23 21:00:00	1.47184	1.471855	1.47184	0
2020-08-23 21:05:00	1.47218	1.471893	1.47218	0
2020-08-23 21:10:00	1.47184	1.471897	1.47184	0
2020-08-23 21:15:00	1.47184	1.4719	1.47184	0
2020-08-23 21:20:00	1.47184	1.471902	1.47184	0
2020-08-23 21:25:00	1.47218	1.471938	1.47218	0
2020-08-23 21:30:00	1.47184	1.471906	1.47184	0
2020-08-23 21:35:00	1.47217	1.47194	1.47217	0
2020-08-23 21:40:00	1.47216	1.471973	1.47216	0
2020-08-23 21:45:00	1.47182	1.471971	1.47182	0
2020-08-23 21:50:00	1.47182	1.471969	1.47182	0
2020-08-23 21:55:00	1.47216	1.471967	1.47216	0
2020-08-23 22:00:00	1.47215	1.471998	1.47215	0
2020-08-23 22:05:00	1.47249	1.472063	1.47249	0
2020-08-23 22:10:00	1.47181	1.47206	1.47181	0
2020-08-23 22:15:00	1.4718	1.472022	1.4718	0
2020-08-23 22:20:00	1.4718	1.472018	1.4718	0
2020-08-23 22:25:00	1.4718	1.471981	1.4718	0
2020-08-23 22:30:00	1.47181	1.471946	1.47181	0
2020-08-23 22:35:00	1.47181	1.471945	1.47181	0
2020-08-23 22:40:00	1.47181	1.471944	1.47181	0
2020-08-23 22:45:00	1.4718	1.471908	1.4718	0
2020-08-23 22:50:00	1.4718	1.471873	1.4718	0
2020-08-23 22:55:00	1.47247	1.471871	1.47247	0
2020-08-23 23:00:00	1.47179	1.471869	1.47179	0
2020-08-23 23:05:00	1.47178	1.471867	1.47178	0
2020-08-23 23:10:00	1.47212	1.471899	1.47212	0
2020-08-23 23:15:00	1.47212	1.471931	1.47212	0
2020-08-23 23:20:00	1.47212	1.471962	1.47212	0
2020-08-23 23:25:00	1.47178	1.471959	1.47178	0
2020-08-23 23:30:00	1.47178	1.471956	1.47178	0
2020-08-23 23:35:00	1.47178	1.471954	1.47178	0
2020-08-23 23:40:00	1.47178	1.471952	1.47178	0
2020-08-23 23:45:00	1.47213	1.471918	1.47213	0
2020-08-23 23:50:00	1.47213	1.471952	1.47213	0
2020-08-23 23:55:00	1.47214	1.471988	1.47214	0
2020-08-24 00:00:00	1.47247	1.472023	1.47247	0
2020-08-24 00:05:00	1.4718	1.471991	1.4718	0
2020-08-24 00:10:00	1.47215	1.471994	1.47215	0
2020-08-24 00:15:00	1.47215	1.472031	1.47215	0
2020-08-24 00:20:00	1.47248	1.472101	1.47248	0
2020-08-24 00:25:00	1.47214	1.472137	1.47214	0
2020-08-24 00:30:00	1.47248	1.472207	1.47248	0
2020-08-24 00:35:00	1.4718	1.472174	1.4718	0
2020-08-24 00:40:00	1.47215	1.472176	1.47215	0
2020-08-24 00:45:00	1.47181	1.472143	1.47181	0
2020-08-24 00:50:00	1.47181	1.472077	1.47181	0
2020-08-24 00:55:00	1.47215	1.472112	1.47215	0
2020-08-24 01:00:00	1.4718	1.472077	1.4718	0
2020-08-24 01:05:00	1.47214	1.472076	1.47214	0
2020-08-24 01:10:00	1.4718	1.472008	1.4718	0
2020-08-24 01:15:00	1.47214	1.472008	1.47214	0
2020-08-24 01:20:00	1.4718	1.47194	1.4718	0
2020-08-24 01:25:00	1.4718	1.47194	1.4718	0
2020-08-24 01:30:00	1.47214	1.471939	1.47214	0
2020-08-24 01:35:00	1.47214	1.471972	1.47214	0
2020-08-24 01:40:00	1.47213	1.472004	1.47213	0
2020-08-24 01:45:00	1.47213	1.472002	1.47213	0
2020-08-24 01:50:00	1.47212	1.472034	1.47212	0
2020-08-24 01:55:00	1.47212	1.472032	1.47212	0
2020-08-24 02:00:00	1.47178	1.47203	1.47178	0
2020-08-24 02:05:00	1.47246	1.472062	1.47246	0
2020-08-24 02:10:00	1.47179	1.472061	1.47179	0
2020-08-24 02:15:00	1.47247	1.472128	1.47247	0
2020-08-24 02:20:00	1.47179	1.472093	1.47179	0
2020-08-24 02:25:00	1.4718	1.472059	1.4718	0
2020-08-24 02:30:00	1.47214	1.47206	1.47214	0
2020-08-24 02:35:00	1.47214	1.472061	1.47214	0
2020-08-24 02:40:00	1.47248	1.472097	1.47248	0
2020-08-24 02:45:00	1.4718	1.472065	1.4718	0
2020-08-24 02:50:00	1.47214	1.472101	1.47214	0
2020-08-24 02:55:00	1.47248	1.472103	1.47248	0
2020-08-24 03:00:00	1.4718	1.472104	1.4718	0
2020-08-24 03:05:00	1.47214	1.472071	1.47214	0
2020-08-24 03:10:00	1.47214	1.472106	1.47214	0
2020-08-24 03:15:00	1.47248	1.472174	1.47248	0
2020-08-24 03:20:00	1.47215	1.472175	1.47215	0
2020-08-24 03:25:00	1.47215	1.472176	1.47215	0
2020-08-24 03:30:00	1.47215	1.472143	1.47215	0
2020-08-24 03:35:00	1.47215	1.472178	1.47215	0
2020-08-24 03:40:00	1.47215	1.472179	1.47215	0
2020-08-24 03:45:00	1.47182	1.472113	1.47182	0
2020-08-24 03:50:00	1.47216	1.472149	1.47216	0
2020-08-24 03:55:00	1.47216	1.472151	1.47216	0
2020-08-24 04:00:00	1.4725	1.472187	1.4725	0
2020-08-24 04:05:00	1.47182	1.472121	1.47182	0
2020-08-24 04:10:00	1.47216	1.472122	1.47216	0
2020-08-24 04:15:00	1.47182	1.472089	1.47182	0
2020-08-24 04:20:00	1.47182	1.472056	1.47182	0
2020-08-24 04:25:00	1.47181	1.472022	1.47181	0
2020-08-24 04:30:00	1.47215	1.472022	1.47215	0
2020-08-24 04:35:00	1.4718	1.47202	1.4718	0
2020-08-24 04:40:00	1.4718	1.471984	1.4718	0
2020-08-24 04:45:00	1.47248	1.472016	1.47248	0
2020-08-24 04:50:00	1.4718	1.471946	1.4718	0
2020-08-24 04:55:00	1.47214	1.471978	1.47214	0
2020-08-24 05:00:00	1.47214	1.471976	1.47214	0
2020-08-24 05:05:00	1.47215	1.472009	1.47215	0
2020-08-24 05:10:00	1.47215	1.472042	1.47215	0
2020-08-24 05:15:00	1.47215	1.472076	1.47215	0
2020-08-24 05:20:00	1.47182	1.472043	1.47182	0
2020-08-24 05:25:00	1.47249	1.472112	1.47249	0
2020-08-24 05:30:00	1.47215	1.472147	1.47215	0
2020-08-24 05:35:00	1.47215	1.472114	1.47215	0
2020-08-24 05:40:00	1.47215	1.472149	1.47215	0
2020-08-24 05:45:00	1.47452	1.472387	1.47452	0
2020-08-24 05:50:00	1.48363	1.473536	1.48363	0
2020-08-24 05:55:00	1.48801	1.475122	1.48801	0
2020-08-24 06:00:00	1.4897	1.476877	1.4897	0
2020-08-24 06:05:00	1.4897	1.478632	1.4897	0
2020-08-24 06:10:00	1.48936	1.480386	1.48936	0
2020-08-24 06:15:00	1.48902	1.482039	1.48902	0
2020-08-24 06:20:00	1.48869	1.483693	1.48869	0
2020-08-24 06:25:00	1.48836	1.485314	1.48836	0
2020-08-24 06:30:00	1.48802	1.486901	1.48802	0
2020-08-24 06:35:00	1.48735	1.488184	1.48735	0
2020-08-24 06:40:00	1.48735	1.488556	1.48735	0
2020-08-24 06:45:00	1.48736	1.488491	1.48736	0
2020-08-24 06:50:00	1.48635	1.488156	1.48635	0
2020-08-24 06:55:00	1.48635	1.487821	1.48635	0
2020-08-24 07:00:00	1.48568	1.487453	1.48568	0
2020-08-24 07:05:00	1.48533	1.487084	1.48533	0
2020-08-24 07:10:00	1.48499	1.486714	1.48499	0
2020-08-24 07:15:00	1.48499	1.486377	1.48499	0
2020-08-24 07:20:00	1.48432	1.486007	1.48432	0
2020-08-24 07:25:00	1.48398	1.48567	1.48398	0
2020-08-24 07:30:00	1.48364	1.485299	1.48364	0
2020-08-24 07:35:00	1.48329	1.484892	1.48329	0
2020-08-24 07:40:00	1.48329	1.484586	1.48329	0
2020-08-24 07:45:00	1.48295	1.484246	1.48295	0
2020-08-24 07:50:00	1.48329	1.484007	1.48329	0
2020-08-24 07:55:00	1.48261	1.483735	1.48261	0
2020-08-24 08:00:00	1.48262	1.483498	1.48262	0
2020-08-24 08:05:00	1.48296	1.483295	1.48296	0
2020-08-24 08:10:00	1.48262	1.483125	1.48262	0
2020-08-24 08:15:00	1.48263	1.48299	1.48263	0
2020-08-24 08:20:00	1.48196	1.482822	1.48196	0
2020-08-24 08:25:00	1.48263	1.482756	1.48263	0
2020-08-24 08:30:00	1.48028	1.482455	1.48028	0
2020-08-24 08:35:00	1.47995	1.482155	1.47995	0
2020-08-24 08:40:00	1.48029	1.481855	1.48029	0
2020-08-24 08:45:00	1.48232	1.481826	1.48232	0
2020-08-24 08:50:00	1.48131	1.481695	1.48131	0
2020-08-24 08:55:00	1.47963	1.481362	1.47963	0
2020-08-24 09:00:00	1.47997	1.481097	1.47997	0
2020-08-24 09:05:00	1.48098	1.480932	1.48098	0
2020-08-24 09:10:00	1.47996	1.480732	1.47996	0
2020-08-24 09:15:00	1.47962	1.480431	1.47962	0
2020-08-24 09:20:00	1.48029	1.480432	1.48029	0
2020-08-24 09:25:00	1.47928	1.480365	1.47928	0
2020-08-24 09:30:00	1.47827	1.480163	1.47827	0
2020-08-24 09:35:00	1.48029	1.47996	1.48029	0
2020-08-24 09:40:00	1.48164	1.479993	1.48164	0
2020-08-24 09:45:00	1.48298	1.480328	1.48298	0
2020-08-24 09:50:00	1.48332	1.480663	1.48332	0
2020-08-24 09:55:00	1.48332	1.480897	1.48332	0
2020-08-24 10:00:00	1.48366	1.481267	1.48366	0
2020-08-24 10:05:00	1.48366	1.481671	1.48366	0
2020-08-24 10:10:00	1.48366	1.482008	1.48366	0
2020-08-24 10:15:00	1.48366	1.482446	1.48366	0
2020-08-24 10:20:00	1.48298	1.482917	1.48298	0
2020-08-24 10:25:00	1.48366	1.483254	1.48366	0
2020-08-24 10:30:00	1.48264	1.483354	1.48264	0
2020-08-24 10:35:00	1.48129	1.483185	1.48129	0
2020-08-24 10:40:00	1.4759	1.482443	1.4759	0
2020-08-24 10:45:00	1.4732	1.481431	1.4732	0
2020-08-24 10:50:00	1.47218	1.480283	1.47218	0
2020-08-24 10:55:00	1.47387	1.479304	1.47387	0
2020-08-24 11:00:00	1.4759	1.478528	1.4759	0
2020-08-24 11:05:00	1.47218	1.47738	1.47218	0
2020-08-24 11:10:00	1.47421	1.476503	1.47421	0
2020-08-24 11:15:00	1.47691	1.475828	1.47691	0
2020-08-24 11:20:00	1.47691	1.475255	1.47691	0
2020-08-24 11:25:00	1.47961	1.475087	1.47961	0
2020-08-24 11:30:00	1.47623	1.47512	1.47623	0
2020-08-24 11:35:00	1.4715	1.47495	1.4715	0
2020-08-24 11:40:00	1.47285	1.475017	1.47285	0
2020-08-24 11:45:00	1.4732	1.47495	1.4732	0
2020-08-24 11:50:00	1.47455	1.474815	1.47455	0
2020-08-24 11:55:00	1.4715	1.474747	1.4715	0
2020-08-24 12:00:00	1.46948	1.474274	1.46948	0
2020-08-24 12:05:00	1.4688	1.473463	1.4688	0
2020-08-24 12:10:00	1.46813	1.472585	1.46813	0
2020-08-24 12:15:00	1.46779	1.471403	1.46779	0
2020-08-24 12:20:00	1.46779	1.470559	1.46779	0
2020-08-24 12:25:00	1.46779	1.470188	1.46779	0
2020-08-24 12:30:00	1.4688	1.469783	1.4688	0
2020-08-24 12:35:00	1.46847	1.46931	1.46847	0
2020-08-24 12:40:00	1.46813	1.468668	1.46813	0
2020-08-24 12:45:00	1.46813	1.468331	1.46813	0
2020-08-24 12:50:00	1.46779	1.468162	1.46779	0
2020-08-24 12:55:00	1.46779	1.468061	1.46779	0
2020-08-24 13:00:00	1.46779	1.468027	1.46779	0
2020-08-24 13:05:00	1.46779	1.468027	1.46779	0
2020-08-24 13:10:00	1.46779	1.468027	1.46779	0
2020-08-24 13:15:00	1.46813	1.468061	1.46813	0
2020-08-24 13:20:00	1.46813	1.467994	1.46813	0
2020-08-24 13:25:00	1.46779	1.467926	1.46779	0
2020-08-24 13:30:00	1.46813	1.467926	1.46813	0
2020-08-24 13:35:00	1.46813	1.467926	1.46813	0
2020-08-24 13:40:00	1.46813	1.46796	1.46813	0
2020-08-24 13:45:00	1.46779	1.46796	1.46779	0
2020-08-24 13:50:00	1.46779	1.46796	1.46779	0
2020-08-24 13:55:00	1.46779	1.46796	1.46779	0
2020-08-24 14:00:00	1.46779	1.46796	1.46779	0
2020-08-24 14:05:00	1.46779	1.467926	1.46779	0
2020-08-24 14:10:00	1.46779	1.467892	1.46779	0
2020-08-24 14:15:00	1.46779	1.467892	1.46779	0
2020-08-24 14:20:00	1.46813	1.467892	1.46813	0
2020-08-24 14:25:00	1.46847	1.467926	1.46847	0
2020-08-24 14:30:00	1.46779	1.467892	1.46779	0
2020-08-24 14:35:00	1.46813	1.467926	1.46813	0
2020-08-24 14:40:00	1.46779	1.467926	1.46779	0
2020-08-24 14:45:00	1.46847	1.467994	1.46847	0
2020-08-24 14:50:00	1.46813	1.468028	1.46813	0
2020-08-24 14:55:00	1.46847	1.468096	1.46847	0
2020-08-24 15:00:00	1.46847	1.468164	1.46847	0
2020-08-24 15:05:00	1.46813	1.468198	1.46813	0
2020-08-24 15:10:00	1.4688	1.468265	1.4688	0
2020-08-24 15:15:00	1.46847	1.468265	1.46847	0
2020-08-24 15:20:00	1.46847	1.468333	1.46847	0
2020-08-24 15:25:00	1.46847	1.468367	1.46847	0
2020-08-24 15:30:00	1.46847	1.468435	1.46847	0
2020-08-24 15:35:00	1.46813	1.468401	1.46813	0
2020-08-24 15:40:00	1.4688	1.468468	1.4688	0
2020-08-24 15:45:00	1.4688	1.468501	1.4688	0
2020-08-24 15:50:00	1.4688	1.468534	1.4688	0
2020-08-24 15:55:00	1.46914	1.468635	1.46914	0
2020-08-24 16:00:00	1.4688	1.468635	1.4688	0
2020-08-24 16:05:00	1.4688	1.468668	1.4688	0
2020-08-24 16:10:00	1.4688	1.468701	1.4688	0
2020-08-24 16:15:00	1.46914	1.468768	1.46914	0
2020-08-24 16:20:00	1.46914	1.468835	1.46914	0
2020-08-24 16:25:00	1.46914	1.468936	1.46914	0
2020-08-24 16:30:00	1.46913	1.468969	1.46913	0
2020-08-24 16:35:00	1.46913	1.469002	1.46913	0
2020-08-24 16:40:00	1.46879	1.469001	1.46879	0
2020-08-24 16:45:00	1.46913	1.469	1.46913	0
2020-08-24 16:50:00	1.46913	1.469033	1.46913	0
2020-08-24 16:55:00	1.46913	1.469066	1.46913	0
2020-08-24 17:00:00	1.46913	1.469099	1.46913	0
2020-08-24 17:05:00	1.46912	1.469097	1.46912	0
2020-08-24 17:10:00	1.46912	1.469095	1.46912	0
2020-08-24 17:15:00	1.46912	1.469093	1.46912	0
2020-08-24 17:20:00	1.46912	1.469092	1.46912	0
2020-08-24 17:25:00	1.46912	1.469091	1.46912	0
2020-08-24 17:30:00	1.46912	1.469124	1.46912	0
2020-08-24 17:35:00	1.46947	1.469158	1.46947	0
2020-08-24 17:40:00	1.46913	1.469158	1.46913	0
2020-08-24 17:45:00	1.46913	1.469158	1.46913	0
2020-08-24 17:50:00	1.46913	1.469158	1.46913	0
2020-08-24 17:55:00	1.46913	1.469159	1.46913	0
2020-08-24 18:00:00	1.46913	1.46916	1.46913	0
2020-08-24 18:05:00	1.46914	1.469162	1.46914	0
2020-08-24 18:10:00	1.46914	1.469164	1.46914	0
2020-08-24 18:15:00	1.46914	1.469166	1.46914	0
2020-08-24 18:20:00	1.46914	1.469168	1.46914	0
2020-08-24 18:25:00	1.46914	1.469135	1.46914	0
2020-08-24 18:30:00	1.46981	1.469203	1.46981	0
2020-08-24 18:35:00	1.46948	1.469238	1.46948	0
2020-08-24 18:40:00	1.46948	1.469273	1.46948	0
2020-08-24 18:45:00	1.46914	1.469274	1.46914	0
2020-08-24 18:50:00	1.46948	1.469309	1.46948	0
2020-08-24 18:55:00	1.46914	1.469309	1.46914	0
2020-08-24 19:00:00	1.46981	1.469376	1.46981	0
2020-08-24 19:05:00	1.46948	1.46941	1.46948	0
2020-08-24 19:10:00	1.46914	1.46941	1.46914	0
2020-08-24 19:15:00	1.46914	1.46941	1.46914	0
2020-08-24 19:20:00	1.46948	1.469377	1.46948	0
2020-08-24 19:25:00	1.46948	1.469377	1.46948	0
2020-08-24 19:30:00	1.46947	1.469376	1.46947	0
2020-08-24 19:35:00	1.46947	1.469409	1.46947	0
2020-08-24 19:40:00	1.46947	1.469408	1.46947	0
2020-08-24 19:45:00	1.46946	1.46944	1.46946	0
2020-08-24 19:50:00	1.4698	1.469439	1.4698	0
2020-08-24 19:55:00	1.46979	1.46947	1.46979	0
2020-08-24 20:00:00	1.46979	1.469535	1.46979	0
2020-08-24 20:05:00	1.46979	1.4696	1.46979	0
2020-08-24 20:10:00	1.47013	1.469665	1.47013	0
2020-08-24 20:15:00	1.47014	1.469731	1.47014	0
2020-08-24 20:20:00	1.4698	1.469764	1.4698	0
2020-08-24 20:25:00	1.47014	1.469831	1.47014	0
2020-08-24 20:30:00	1.47014	1.469898	1.47014	0
2020-08-24 20:35:00	1.47014	1.469966	1.47014	0
2020-08-24 20:40:00	1.46981	1.469967	1.46981	0
2020-08-24 20:45:00	1.47015	1.470003	1.47015	0
2020-08-24 20:50:00	1.47015	1.470039	1.47015	0
2020-08-24 20:55:00	1.46981	1.470041	1.46981	0
2020-08-24 21:00:00	1.47049	1.470077	1.47049	0
2020-08-24 21:05:00	1.47015	1.470078	1.47015	0
2020-08-24 21:10:00	1.47015	1.470113	1.47015	0
2020-08-24 21:15:00	1.47049	1.470148	1.47049	0
2020-08-24 21:20:00	1.47015	1.470149	1.47015	0
2020-08-24 21:25:00	1.47049	1.470184	1.47049	0
2020-08-24 21:30:00	1.47048	1.470251	1.47048	0
2020-08-24 21:35:00	1.47048	1.470284	1.47048	0
2020-08-24 21:40:00	1.47014	1.470283	1.47014	0
2020-08-24 21:45:00	1.47014	1.470316	1.47014	0
2020-08-24 21:50:00	1.47048	1.470315	1.47048	0
2020-08-24 21:55:00	1.47014	1.470314	1.47014	0
2020-08-24 22:00:00	1.47048	1.470347	1.47048	0
2020-08-24 22:05:00	1.47049	1.470347	1.47049	0
2020-08-24 22:10:00	1.47015	1.470347	1.47015	0
2020-08-24 22:15:00	1.47049	1.470347	1.47049	0
2020-08-24 22:20:00	1.47049	1.470348	1.47049	0
2020-08-24 22:25:00	1.47049	1.470349	1.47049	0
2020-08-24 22:30:00	1.47049	1.470384	1.47049	0
2020-08-24 22:35:00	1.47049	1.470419	1.47049	0
2020-08-24 22:40:00	1.47015	1.470386	1.47015	0
2020-08-24 22:45:00	1.47049	1.470421	1.47049	0
2020-08-24 22:50:00	1.47049	1.470422	1.47049	0
2020-08-24 22:55:00	1.47049	1.470422	1.47049	0
2020-08-24 23:00:00	1.47049	1.470456	1.47049	0
2020-08-24 23:05:00	1.47049	1.470456	1.47049	0
2020-08-24 23:10:00	1.47015	1.470422	1.47015	0
2020-08-24 23:15:00	1.47049	1.470422	1.47049	0
2020-08-24 23:20:00	1.47015	1.470388	1.47015	0
2020-08-24 23:25:00	1.47049	1.470388	1.47049	0
2020-08-24 23:30:00	1.47049	1.470422	1.47049	0
2020-08-24 23:35:00	1.47049	1.470422	1.47049	0
2020-08-24 23:40:00	1.47049	1.470422	1.47049	0
2020-08-24 23:45:00	1.47049	1.470422	1.47049	0
2020-08-24 23:50:00	1.47049	1.470422	1.47049	0
2020-08-24 23:55:00	1.47048	1.470421	1.47048	0
2020-08-25 00:00:00	1.47048	1.470454	1.47048	0
2020-08-25 00:05:00	1.47048	1.470453	1.47048	0
2020-08-25 00:10:00	1.47048	1.470486	1.47048	0
2020-08-25 00:15:00	1.47082	1.470519	1.47082	0
2020-08-25 00:20:00	1.47048	1.470518	1.47048	0
2020-08-25 00:25:00	1.47049	1.470518	1.47049	0
2020-08-25 00:30:00	1.47049	1.470518	1.47049	0
2020-08-25 00:35:00	1.47082	1.470551	1.47082	0
2020-08-25 00:40:00	1.47049	1.470551	1.47049	0
2020-08-25 00:45:00	1.47049	1.470552	1.47049	0
2020-08-25 00:50:00	1.47082	1.470586	1.47082	0
2020-08-25 00:55:00	1.47082	1.47062	1.47082	0
2020-08-25 01:00:00	1.47082	1.470654	1.47082	0
2020-08-25 01:05:00	1.47082	1.470654	1.47082	0
2020-08-25 01:10:00	1.47048	1.470654	1.47048	0
2020-08-25 01:15:00	1.47048	1.470653	1.47048	0
2020-08-25 01:20:00	1.47048	1.470652	1.47048	0
2020-08-25 01:25:00	1.47048	1.470618	1.47048	0
2020-08-25 01:30:00	1.47082	1.470651	1.47082	0
2020-08-25 01:35:00	1.47049	1.470651	1.47049	0
2020-08-25 01:40:00	1.47082	1.470651	1.47082	0
2020-08-25 01:45:00	1.47049	1.470618	1.47049	0
2020-08-25 01:50:00	1.47049	1.470585	1.47049	0
2020-08-25 01:55:00	1.47116	1.470619	1.47116	0
2020-08-25 02:00:00	1.47049	1.47062	1.47049	0
2020-08-25 02:05:00	1.47049	1.470621	1.47049	0
2020-08-25 02:10:00	1.47116	1.470689	1.47116	0
2020-08-25 02:15:00	1.47116	1.470757	1.47116	0
2020-08-25 02:20:00	1.47083	1.470758	1.47083	0
2020-08-25 02:25:00	1.47116	1.470825	1.47116	0
2020-08-25 02:30:00	1.47083	1.470826	1.47083	0
2020-08-25 02:35:00	1.47083	1.47086	1.47083	0
2020-08-25 02:40:00	1.47083	1.470894	1.47083	0
2020-08-25 02:45:00	1.47049	1.470827	1.47049	0
2020-08-25 02:50:00	1.47116	1.470894	1.47116	0
2020-08-25 02:55:00	1.47116	1.470961	1.47116	0
2020-08-25 03:00:00	1.47116	1.470961	1.47116	0
2020-08-25 03:05:00	1.47116	1.470961	1.47116	0
2020-08-25 03:10:00	1.47049	1.470927	1.47049	0
2020-08-25 03:15:00	1.47082	1.470893	1.47082	0
2020-08-25 03:20:00	1.47082	1.470892	1.47082	0
2020-08-25 03:25:00	1.47115	1.470924	1.47115	0
2020-08-25 03:30:00	1.47149	1.47099	1.47149	0
2020-08-25 03:35:00	1.47115	1.471056	1.47115	0
2020-08-25 03:40:00	1.47081	1.471021	1.47081	0
2020-08-25 03:45:00	1.47081	1.470986	1.47081	0
2020-08-25 03:50:00	1.47081	1.470951	1.47081	0
2020-08-25 03:55:00	1.47114	1.470949	1.47114	0
2020-08-25 04:00:00	1.47114	1.471014	1.47114	0
2020-08-25 04:05:00	1.4708	1.471012	1.4708	0
2020-08-25 04:10:00	1.47114	1.471044	1.47114	0
2020-08-25 04:15:00	1.47182	1.471111	1.47182	0
2020-08-25 04:20:00	1.47148	1.47111	1.47148	0
2020-08-25 04:25:00	1.47148	1.471143	1.47148	0
2020-08-25 04:30:00	1.47149	1.471211	1.47149	0
2020-08-25 04:35:00	1.47115	1.471245	1.47115	0
2020-08-25 04:40:00	1.47116	1.47128	1.47116	0
2020-08-25 04:45:00	1.47116	1.471282	1.47116	0
2020-08-25 04:50:00	1.4715	1.471318	1.4715	0
2020-08-25 04:55:00	1.47116	1.471354	1.47116	0
2020-08-25 05:00:00	1.4715	1.47139	1.4715	0
2020-08-25 05:05:00	1.47116	1.471324	1.47116	0
2020-08-25 05:10:00	1.4715	1.471326	1.4715	0
2020-08-25 05:15:00	1.47116	1.471294	1.47116	0
2020-08-25 05:20:00	1.47082	1.471227	1.47082	0
2020-08-25 05:25:00	1.47149	1.471261	1.47149	0
2020-08-25 05:30:00	1.47082	1.471227	1.47082	0
2020-08-25 05:35:00	1.47149	1.47126	1.47149	0
2020-08-25 05:40:00	1.47081	1.471191	1.47081	0
2020-08-25 05:45:00	1.47148	1.471223	1.47148	0
2020-08-25 05:50:00	1.47317	1.47139	1.47317	0
2020-08-25 05:55:00	1.48465	1.472739	1.48465	0
2020-08-25 06:00:00	1.48701	1.47429	1.48701	0
2020-08-25 06:05:00	1.486	1.475774	1.486	0
2020-08-25 06:10:00	1.48498	1.47719	1.48498	0
2020-08-25 06:15:00	1.48262	1.478303	1.48262	0
2020-08-25 06:20:00	1.47992	1.479213	1.47992	0
2020-08-25 06:25:00	1.4762	1.479684	1.4762	0
2020-08-25 06:30:00	1.47688	1.480291	1.47688	0
2020-08-25 06:35:00	1.47485	1.480628	1.47485	0
2020-08-25 06:40:00	1.47552	1.480863	1.47552	0
2020-08-25 06:45:00	1.47687	1.480085	1.47687	0
2020-08-25 06:50:00	1.47788	1.479172	1.47788	0
2020-08-25 06:55:00	1.47249	1.477821	1.47249	0
2020-08-25 07:00:00	1.47282	1.476605	1.47282	0
2020-08-25 07:05:00	1.47215	1.475558	1.47215	0
2020-08-25 07:10:00	1.47384	1.47495	1.47384	0
2020-08-25 07:15:00	1.47249	1.474579	1.47249	0
2020-08-25 07:20:00	1.47148	1.474039	1.47148	0
2020-08-25 07:25:00	1.47351	1.473905	1.47351	0
2020-08-25 07:30:00	1.47047	1.4734	1.47047	0
2020-08-25 07:35:00	1.47149	1.472862	1.47149	0
2020-08-25 07:40:00	1.47284	1.472358	1.47284	0
2020-08-25 07:45:00	1.47284	1.472393	1.47284	0
2020-08-25 07:50:00	1.47251	1.472362	1.47251	0
2020-08-25 07:55:00	1.47184	1.472331	1.47184	0
2020-08-25 08:00:00	1.47285	1.472232	1.47285	0
2020-08-25 08:05:00	1.47724	1.472707	1.47724	0
2020-08-25 08:10:00	1.47319	1.472878	1.47319	0
2020-08-25 08:15:00	1.47352	1.472879	1.47352	0
2020-08-25 08:20:00	1.47318	1.47315	1.47318	0
2020-08-25 08:25:00	1.47149	1.47315	1.47149	0
2020-08-25 08:30:00	1.47216	1.473082	1.47216	0
2020-08-25 08:35:00	1.47317	1.473115	1.47317	0
2020-08-25 08:40:00	1.47216	1.47308	1.47216	0
2020-08-25 08:45:00	1.46946	1.472842	1.46946	0
2020-08-25 08:50:00	1.47047	1.472604	1.47047	0
2020-08-25 08:55:00	1.47317	1.472197	1.47317	0
2020-08-25 09:00:00	1.47723	1.472601	1.47723	0
2020-08-25 09:05:00	1.47993	1.473242	1.47993	0
2020-08-25 09:10:00	1.48095	1.474019	1.48095	0
2020-08-25 09:15:00	1.48196	1.475066	1.48196	0
2020-08-25 09:20:00	1.4823	1.47608	1.4823	0
2020-08-25 09:25:00	1.48197	1.47696	1.48197	0
2020-08-25 09:30:00	1.47994	1.477738	1.47994	0
2020-08-25 09:35:00	1.47724	1.478516	1.47724	0
2020-08-25 09:40:00	1.47724	1.479193	1.47724	0
2020-08-25 09:45:00	1.47589	1.479465	1.47589	0
2020-08-25 09:50:00	1.47691	1.479433	1.47691	0
2020-08-25 09:55:00	1.47758	1.479198	1.47758	0
2020-08-25 10:00:00	1.47421	1.478524	1.47421	0
2020-08-25 10:05:00	1.4715	1.477478	1.4715	0
2020-08-25 10:10:00	1.47556	1.476804	1.47556	0
2020-08-25 10:15:00	1.47724	1.476331	1.47724	0
2020-08-25 10:20:00	1.47859	1.476196	1.47859	0
2020-08-25 10:25:00	1.47994	1.476466	1.47994	0
2020-08-25 10:30:00	1.48096	1.476838	1.48096	0
2020-08-25 10:35:00	1.47994	1.477243	1.47994	0
2020-08-25 10:40:00	1.47961	1.477513	1.47961	0
2020-08-25 10:45:00	1.47556	1.477311	1.47556	0
2020-08-25 10:50:00	1.47421	1.477311	1.47421	0
2020-08-25 10:55:00	1.47285	1.477446	1.47285	0
2020-08-25 11:00:00	1.47454	1.477344	1.47454	0
2020-08-25 11:05:00	1.47386	1.477006	1.47386	0
2020-08-25 11:10:00	1.47319	1.476466	1.47319	0
2020-08-25 11:15:00	1.47015	1.475487	1.47015	0
2020-08-25 11:20:00	1.47421	1.474812	1.47421	0
2020-08-25 11:25:00	1.47421	1.474239	1.47421	0
2020-08-25 11:30:00	1.47522	1.4738	1.47522	0
2020-08-25 11:35:00	1.47826	1.47407	1.47826	0
2020-08-25 11:40:00	1.47927	1.474576	1.47927	0
2020-08-25 11:45:00	1.47927	1.475218	1.47927	0
2020-08-25 11:50:00	1.48028	1.475792	1.48028	0
2020-08-25 11:55:00	1.48096	1.476502	1.48096	0
2020-08-25 12:00:00	1.48028	1.477211	1.48028	0
2020-08-25 12:05:00	1.48028	1.478224	1.48028	0
2020-08-25 12:10:00	1.47994	1.478797	1.47994	0
2020-08-25 12:15:00	1.47791	1.479167	1.47791	0
2020-08-25 12:20:00	1.47859	1.479504	1.47859	0
2020-08-25 12:25:00	1.47589	1.479267	1.47589	0
2020-08-25 12:30:00	1.47386	1.478726	1.47386	0
2020-08-25 12:35:00	1.47421	1.47822	1.47421	0
2020-08-25 12:40:00	1.47589	1.477781	1.47589	0
2020-08-25 12:45:00	1.47724	1.477409	1.47724	0
2020-08-25 12:50:00	1.47791	1.477172	1.47791	0
2020-08-25 12:55:00	1.47826	1.47697	1.47826	0
2020-08-25 13:00:00	1.47826	1.476802	1.47826	0
2020-08-25 13:05:00	1.47791	1.476802	1.47791	0
2020-08-25 13:10:00	1.47758	1.476701	1.47758	0
2020-08-25 13:15:00	1.47556	1.476668	1.47556	0
2020-08-25 13:20:00	1.47522	1.476804	1.47522	0
2020-08-25 13:25:00	1.47353	1.476736	1.47353	0
2020-08-25 13:30:00	1.47319	1.476466	1.47319	0
2020-08-25 13:35:00	1.47589	1.476331	1.47589	0
2020-08-25 13:40:00	1.47724	1.476264	1.47724	0
2020-08-25 13:45:00	1.47724	1.476162	1.47724	0
2020-08-25 13:50:00	1.47724	1.47606	1.47724	0
2020-08-25 13:55:00	1.47724	1.475993	1.47724	0
2020-08-25 14:00:00	1.47251	1.475486	1.47251	0
2020-08-25 14:05:00	1.46914	1.474844	1.46914	0
2020-08-25 14:10:00	1.46745	1.474067	1.46745	0
2020-08-25 14:15:00	1.46644	1.473358	1.46644	0
2020-08-25 14:20:00	1.46644	1.472683	1.46644	0
2020-08-25 14:25:00	1.46644	1.471738	1.46644	0
2020-08-25 14:30:00	1.46644	1.470658	1.46644	0
2020-08-25 14:35:00	1.46644	1.469578	1.46644	0
2020-08-25 14:40:00	1.46644	1.468498	1.46644	0
2020-08-25 14:45:00	1.4661	1.467384	1.4661	0
2020-08-25 14:50:00	1.46644	1.466777	1.46644	0
2020-08-25 14:55:00	1.46644	1.466507	1.46644	0
2020-08-25 15:00:00	1.46644	1.466406	1.46644	0
2020-08-25 15:05:00	1.46644	1.466406	1.46644	0
2020-08-25 15:10:00	1.46644	1.466406	1.46644	0
2020-08-25 15:15:00	1.4661	1.466372	1.4661	0
2020-08-25 15:20:00	1.46644	1.466372	1.46644	0
2020-08-25 15:25:00	1.46678	1.466406	1.46678	0
2020-08-25 15:30:00	1.46644	1.466406	1.46644	0
2020-08-25 15:35:00	1.46644	1.46644	1.46644	0
2020-08-25 15:40:00	1.46644	1.46644	1.46644	0
2020-08-25 15:45:00	1.46644	1.46644	1.46644	0
2020-08-25 15:50:00	1.46678	1.466474	1.46678	0
2020-08-25 15:55:00	1.46644	1.466474	1.46644	0
2020-08-25 16:00:00	1.46678	1.466508	1.46678	0
2020-08-25 16:05:00	1.46711	1.466609	1.46711	0
2020-08-25 16:10:00	1.46711	1.466676	1.46711	0
2020-08-25 16:15:00	1.46711	1.466709	1.46711	0
2020-08-25 16:20:00	1.46711	1.466776	1.46711	0
2020-08-25 16:25:00	1.46745	1.466877	1.46745	0
2020-08-25 16:30:00	1.46711	1.466944	1.46711	0
2020-08-25 16:35:00	1.46711	1.467011	1.46711	0
2020-08-25 16:40:00	1.46744	1.467077	1.46744	0
2020-08-25 16:45:00	1.46744	1.467177	1.46744	0
2020-08-25 16:50:00	1.46744	1.467243	1.46744	0
2020-08-25 16:55:00	1.46778	1.46731	1.46778	0
2020-08-25 17:00:00	1.46778	1.467377	1.46778	0
2020-08-25 17:05:00	1.46778	1.467444	1.46778	0
2020-08-25 17:10:00	1.46778	1.467511	1.46778	0
2020-08-25 17:15:00	1.46778	1.467544	1.46778	0
2020-08-25 17:20:00	1.46778	1.467611	1.46778	0
2020-08-25 17:25:00	1.46777	1.467677	1.46777	0
2020-08-25 17:30:00	1.46777	1.46771	1.46777	0
2020-08-25 17:35:00	1.46777	1.467743	1.46777	0
2020-08-25 17:40:00	1.46778	1.467777	1.46778	0
2020-08-25 17:45:00	1.46778	1.467777	1.46778	0
2020-08-25 17:50:00	1.46778	1.467777	1.46778	0
2020-08-25 17:55:00	1.46778	1.467777	1.46778	0
2020-08-25 18:00:00	1.46812	1.467811	1.46812	0
2020-08-25 18:05:00	1.46778	1.467811	1.46778	0
2020-08-25 18:10:00	1.46813	1.467846	1.46813	0
2020-08-25 18:15:00	1.46779	1.467848	1.46779	0
2020-08-25 18:20:00	1.46813	1.467884	1.46813	0
2020-08-25 18:25:00	1.46813	1.46792	1.46813	0
2020-08-25 18:30:00	1.46846	1.467988	1.46846	0
2020-08-25 18:35:00	1.46846	1.468056	1.46846	0
2020-08-25 18:40:00	1.46846	1.468124	1.46846	0
2020-08-25 18:45:00	1.4688	1.468226	1.4688	0
2020-08-25 18:50:00	1.46846	1.46826	1.46846	0
2020-08-25 18:55:00	1.4688	1.468362	1.4688	0
2020-08-25 19:00:00	1.46846	1.468395	1.46846	0
2020-08-25 19:05:00	1.4688	1.468496	1.4688	0
2020-08-25 19:10:00	1.4688	1.468563	1.4688	0
2020-08-25 19:15:00	1.4688	1.46863	1.4688	0
2020-08-25 19:20:00	1.46846	1.46863	1.46846	0
2020-08-25 19:25:00	1.4688	1.468664	1.4688	0
2020-08-25 19:30:00	1.4688	1.468698	1.4688	0
2020-08-25 19:35:00	1.4688	1.468698	1.4688	0
2020-08-25 19:40:00	1.46914	1.468766	1.46914	0
2020-08-25 19:45:00	1.4688	1.468766	1.4688	0
2020-08-25 19:50:00	1.4688	1.4688	1.4688	0
2020-08-25 19:55:00	1.4688	1.4688	1.4688	0
2020-08-25 20:00:00	1.4688	1.4688	1.4688	0
2020-08-25 20:05:00	1.4688	1.4688	1.4688	0
2020-08-25 20:10:00	1.46914	1.468868	1.46914	0
2020-08-25 20:15:00	1.46914	1.468902	1.46914	0
2020-08-25 20:20:00	1.4688	1.468902	1.4688	0
2020-08-25 20:25:00	1.46914	1.468936	1.46914	0
2020-08-25 20:30:00	1.4688	1.468902	1.4688	0
2020-08-25 20:35:00	1.46879	1.468901	1.46879	0
2020-08-25 20:40:00	1.46913	1.468934	1.46913	0
2020-08-25 20:45:00	1.46913	1.468967	1.46913	0
2020-08-25 20:50:00	1.46913	1.469	1.46913	0
2020-08-25 20:55:00	1.46913	1.469033	1.46913	0
2020-08-25 21:00:00	1.46913	1.469032	1.46913	0
2020-08-25 21:05:00	1.46913	1.469031	1.46913	0
2020-08-25 21:10:00	1.46913	1.469064	1.46913	0
2020-08-25 21:15:00	1.46913	1.469063	1.46913	0
2020-08-25 21:20:00	1.46913	1.469096	1.46913	0
2020-08-25 21:25:00	1.46913	1.46913	1.46913	0
2020-08-25 21:30:00	1.46914	1.469131	1.46914	0
2020-08-25 21:35:00	1.46914	1.469132	1.46914	0
2020-08-25 21:40:00	1.46914	1.469133	1.46914	0
2020-08-25 21:45:00	1.46948	1.469168	1.46948	0
2020-08-25 21:50:00	1.46914	1.469169	1.46914	0
2020-08-25 21:55:00	1.4688	1.469136	1.4688	0
2020-08-25 22:00:00	1.46914	1.469137	1.46914	0
2020-08-25 22:05:00	1.46914	1.469138	1.46914	0
2020-08-25 22:10:00	1.46948	1.469173	1.46948	0
2020-08-25 22:15:00	1.46914	1.469174	1.46914	0
2020-08-25 22:20:00	1.46914	1.469174	1.46914	0
2020-08-25 22:25:00	1.46948	1.469208	1.46948	0
2020-08-25 22:30:00	1.46914	1.469208	1.46914	0
2020-08-25 22:35:00	1.46914	1.469174	1.46914	0
2020-08-25 22:40:00	1.46914	1.469174	1.46914	0
2020-08-25 22:45:00	1.46948	1.469242	1.46948	0
2020-08-25 22:50:00	1.46914	1.469242	1.46914	0
2020-08-25 22:55:00	1.46914	1.469242	1.46914	0
2020-08-25 23:00:00	1.46948	1.469242	1.46948	0
2020-08-25 23:05:00	1.46914	1.469242	1.46914	0
2020-08-25 23:10:00	1.46948	1.469276	1.46948	0
2020-08-25 23:15:00	1.46948	1.469276	1.46948	0
2020-08-25 23:20:00	1.46914	1.469276	1.46914	0
2020-08-25 23:25:00	1.46914	1.469276	1.46914	0
2020-08-25 23:30:00	1.46914	1.469276	1.46914	0
2020-08-25 23:35:00	1.46948	1.469276	1.46948	0
2020-08-25 23:40:00	1.46914	1.469276	1.46914	0
2020-08-25 23:45:00	1.46914	1.469276	1.46914	0
2020-08-25 23:50:00	1.46914	1.469242	1.46914	0
2020-08-25 23:55:00	1.46948	1.469276	1.46948	0
2020-08-26 00:00:00	1.46981	1.469309	1.46981	0
2020-08-26 00:05:00	1.46948	1.469309	1.46948	0
2020-08-26 00:10:00	1.46981	1.469376	1.46981	0
2020-08-26 00:15:00	1.46948	1.46941	1.46948	0
2020-08-26 00:20:00	1.46948	1.469444	1.46948	0
2020-08-26 00:25:00	1.46948	1.469444	1.46948	0
2020-08-26 00:30:00	1.46981	1.469511	1.46981	0
2020-08-26 00:35:00	1.46981	1.469578	1.46981	0
2020-08-26 00:40:00	1.46981	1.469645	1.46981	0
2020-08-26 00:45:00	1.46947	1.469644	1.46947	0
2020-08-26 00:50:00	1.46947	1.46961	1.46947	0
2020-08-26 00:55:00	1.4698	1.469642	1.4698	0
2020-08-26 01:00:00	1.46947	1.469608	1.46947	0
2020-08-26 01:05:00	1.46947	1.469607	1.46947	0
2020-08-26 01:10:00	1.46947	1.469606	1.46947	0
2020-08-26 01:15:00	1.46981	1.469639	1.46981	0
2020-08-26 01:20:00	1.47014	1.469672	1.47014	0
2020-08-26 01:25:00	1.46913	1.469604	1.46913	0
2020-08-26 01:30:00	1.46947	1.46957	1.46947	0
2020-08-26 01:35:00	1.46981	1.469604	1.46981	0
2020-08-26 01:40:00	1.46948	1.469605	1.46948	0
2020-08-26 01:45:00	1.47015	1.46964	1.47015	0
2020-08-26 01:50:00	1.46981	1.469674	1.46981	0
2020-08-26 01:55:00	1.46981	1.469708	1.46981	0
2020-08-26 02:00:00	1.46981	1.469742	1.46981	0
2020-08-26 02:05:00	1.46948	1.469709	1.46948	0
2020-08-26 02:10:00	1.46981	1.469676	1.46981	0
2020-08-26 02:15:00	1.47014	1.469777	1.47014	0
2020-08-26 02:20:00	1.46946	1.469776	1.46946	0
2020-08-26 02:25:00	1.46979	1.469774	1.46979	0
2020-08-26 02:30:00	1.46979	1.469805	1.46979	0
2020-08-26 02:35:00	1.46979	1.469769	1.46979	0
2020-08-26 02:40:00	1.46979	1.469767	1.46979	0
2020-08-26 02:45:00	1.47012	1.469798	1.47012	0
2020-08-26 02:50:00	1.46979	1.469796	1.46979	0
2020-08-26 02:55:00	1.46979	1.469827	1.46979	0
2020-08-26 03:00:00	1.46945	1.469791	1.46945	0
2020-08-26 03:05:00	1.46979	1.469756	1.46979	0
2020-08-26 03:10:00	1.47013	1.469823	1.47013	0
2020-08-26 03:15:00	1.46979	1.469823	1.46979	0
2020-08-26 03:20:00	1.47047	1.469891	1.47047	0
2020-08-26 03:25:00	1.47047	1.469959	1.47047	0
2020-08-26 03:30:00	1.47047	1.470027	1.47047	0
2020-08-26 03:35:00	1.47014	1.470029	1.47014	0
2020-08-26 03:40:00	1.47014	1.470064	1.47014	0
2020-08-26 03:45:00	1.4698	1.470065	1.4698	0
2020-08-26 03:50:00	1.4698	1.4701	1.4698	0
2020-08-26 03:55:00	1.4698	1.470101	1.4698	0
2020-08-26 04:00:00	1.47013	1.470101	1.47013	0
2020-08-26 04:05:00	1.47013	1.470135	1.47013	0
2020-08-26 04:10:00	1.47013	1.470101	1.47013	0
2020-08-26 04:15:00	1.47012	1.470066	1.47012	0
2020-08-26 04:20:00	1.47012	1.470031	1.47012	0
2020-08-26 04:25:00	1.47046	1.470063	1.47046	0
2020-08-26 04:30:00	1.46979	1.470028	1.46979	0
2020-08-26 04:35:00	1.47012	1.47006	1.47012	0
2020-08-26 04:40:00	1.47013	1.470093	1.47013	0
2020-08-26 04:45:00	1.47013	1.470126	1.47013	0
2020-08-26 04:50:00	1.47047	1.47016	1.47047	0
2020-08-26 04:55:00	1.47014	1.470161	1.47014	0
2020-08-26 05:00:00	1.47014	1.470162	1.47014	0
2020-08-26 05:05:00	1.47014	1.470164	1.47014	0
2020-08-26 05:10:00	1.47014	1.470166	1.47014	0
2020-08-26 05:15:00	1.47049	1.470169	1.47049	0
2020-08-26 05:20:00	1.46981	1.470171	1.46981	0
2020-08-26 05:25:00	1.47015	1.470174	1.47015	0
2020-08-26 05:30:00	1.47049	1.47021	1.47049	0
2020-08-26 05:35:00	1.47015	1.470212	1.47015	0
2020-08-26 05:40:00	1.47184	1.470349	1.47184	0
2020-08-26 05:45:00	1.47116	1.470451	1.47116	0
2020-08-26 05:50:00	1.47049	1.470486	1.47049	0
2020-08-26 05:55:00	1.47015	1.470487	1.47015	0
2020-08-26 06:00:00	1.47015	1.470488	1.47015	0
2020-08-26 06:05:00	1.47656	1.471095	1.47656	0
2020-08-26 06:10:00	1.47892	1.472006	1.47892	0
2020-08-26 06:15:00	1.48128	1.473119	1.48128	0
2020-08-26 06:20:00	1.48263	1.474333	1.48263	0
2020-08-26 06:25:00	1.48094	1.475412	1.48094	0
2020-08-26 06:30:00	1.48162	1.47639	1.48162	0
2020-08-26 06:35:00	1.48094	1.477368	1.48094	0
2020-08-26 06:40:00	1.47959	1.478278	1.47959	0
2020-08-26 06:45:00	1.47858	1.479121	1.47858	0
2020-08-26 06:50:00	1.47756	1.479862	1.47756	0
2020-08-26 06:55:00	1.47689	1.479895	1.47689	0
2020-08-26 07:00:00	1.47622	1.479625	1.47622	0
2020-08-26 07:05:00	1.48027	1.479524	1.48027	0
2020-08-26 07:10:00	1.48297	1.479558	1.48297	0
2020-08-26 07:15:00	1.48263	1.479727	1.48263	0
2020-08-26 07:20:00	1.47926	1.479491	1.47926	0
2020-08-26 07:25:00	1.47926	1.479323	1.47926	0
2020-08-26 07:30:00	1.48297	1.479661	1.48297	0
2020-08-26 07:35:00	1.47758	1.479561	1.47758	0
2020-08-26 07:40:00	1.47589	1.479394	1.47589	0
2020-08-26 07:45:00	1.4769	1.479395	1.4769	0
2020-08-26 07:50:00	1.47521	1.479294	1.47521	0
2020-08-26 07:55:00	1.47421	1.478688	1.47421	0
2020-08-26 08:00:00	1.47319	1.47771	1.47319	0
2020-08-26 08:05:00	1.47556	1.477003	1.47556	0
2020-08-26 08:10:00	1.47454	1.476531	1.47454	0
2020-08-26 08:15:00	1.47927	1.476532	1.47927	0
2020-08-26 08:20:00	1.47352	1.475587	1.47352	0
2020-08-26 08:25:00	1.47183	1.475012	1.47183	0
2020-08-26 08:30:00	1.47183	1.474606	1.47183	0
2020-08-26 08:35:00	1.47217	1.474133	1.47217	0
2020-08-26 08:40:00	1.47149	1.473761	1.47149	0
2020-08-26 08:45:00	1.47183	1.473523	1.47183	0
2020-08-26 08:50:00	1.47183	1.473387	1.47183	0
2020-08-26 08:55:00	1.47184	1.473015	1.47184	0
2020-08-26 09:00:00	1.47319	1.47288	1.47319	0
2020-08-26 09:05:00	1.47319	1.472272	1.47319	0
2020-08-26 09:10:00	1.47319	1.472239	1.47319	0
2020-08-26 09:15:00	1.47319	1.472375	1.47319	0
2020-08-26 09:20:00	1.47184	1.472376	1.47184	0
2020-08-26 09:25:00	1.47015	1.472174	1.47015	0
2020-08-26 09:30:00	1.47049	1.472074	1.47049	0
2020-08-26 09:35:00	1.47386	1.472277	1.47386	0
2020-08-26 09:40:00	1.47285	1.472379	1.47285	0
2020-08-26 09:45:00	1.47386	1.472581	1.47386	0
2020-08-26 09:50:00	1.47454	1.472716	1.47454	0
2020-08-26 09:55:00	1.47488	1.472885	1.47488	0
2020-08-26 10:00:00	1.47454	1.47302	1.47454	0
2020-08-26 10:05:00	1.47488	1.473189	1.47488	0
2020-08-26 10:10:00	1.47488	1.473493	1.47488	0
2020-08-26 10:15:00	1.47488	1.473966	1.47488	0
2020-08-26 10:20:00	1.47488	1.474405	1.47488	0
2020-08-26 10:25:00	1.47488	1.474507	1.47488	0
2020-08-26 10:30:00	1.47488	1.47471	1.47488	0
2020-08-26 10:35:00	1.47488	1.474812	1.47488	0
2020-08-26 10:40:00	1.47454	1.474812	1.47454	0
2020-08-26 10:45:00	1.47454	1.474778	1.47454	0
2020-08-26 10:50:00	1.47488	1.474812	1.47488	0
2020-08-26 10:55:00	1.47522	1.474846	1.47522	0
2020-08-26 11:00:00	1.47488	1.474846	1.47488	0
2020-08-26 11:05:00	1.47083	1.474441	1.47083	0
2020-08-26 11:10:00	1.47184	1.474137	1.47184	0
2020-08-26 11:15:00	1.47285	1.473934	1.47285	0
2020-08-26 11:20:00	1.47386	1.473832	1.47386	0
2020-08-26 11:25:00	1.47386	1.47373	1.47386	0
2020-08-26 11:30:00	1.47386	1.473662	1.47386	0
2020-08-26 11:35:00	1.47386	1.473594	1.47386	0
2020-08-26 11:40:00	1.47353	1.473459	1.47353	0
2020-08-26 11:45:00	1.47454	1.473391	1.47454	0
2020-08-26 11:50:00	1.47454	1.473357	1.47454	0
2020-08-26 11:55:00	1.47421	1.473695	1.47421	0
2020-08-26 12:00:00	1.47049	1.47356	1.47049	0
2020-08-26 12:05:00	1.46981	1.473256	1.46981	0
2020-08-26 12:10:00	1.46914	1.472784	1.46914	0
2020-08-26 12:15:00	1.47386	1.472784	1.47386	0
2020-08-26 12:20:00	1.47251	1.472649	1.47251	0
2020-08-26 12:25:00	1.47353	1.472616	1.47353	0
2020-08-26 12:30:00	1.47184	1.472447	1.47184	0
2020-08-26 12:35:00	1.47116	1.472109	1.47116	0
2020-08-26 12:40:00	1.47251	1.471906	1.47251	0
2020-08-26 12:45:00	1.47285	1.47177	1.47285	0
2020-08-26 12:50:00	1.47454	1.472175	1.47454	0
2020-08-26 12:55:00	1.47454	1.472648	1.47454	0
2020-08-26 13:00:00	1.47488	1.473222	1.47488	0
2020-08-26 13:05:00	1.47623	1.473459	1.47623	0
2020-08-26 13:10:00	1.4715	1.473358	1.4715	0
2020-08-26 13:15:00	1.46846	1.472851	1.46846	0
2020-08-26 13:20:00	1.46914	1.472581	1.46914	0
2020-08-26 13:25:00	1.4715	1.472615	1.4715	0
2020-08-26 13:30:00	1.47454	1.472818	1.47454	0
2020-08-26 13:35:00	1.47758	1.473291	1.47758	0
2020-08-26 13:40:00	1.47859	1.473696	1.47859	0
2020-08-26 13:45:00	1.47859	1.474101	1.47859	0
2020-08-26 13:50:00	1.47454	1.474067	1.47454	0
2020-08-26 13:55:00	1.47184	1.473628	1.47184	0
2020-08-26 14:00:00	1.47049	1.473527	1.47049	0
2020-08-26 14:05:00	1.46948	1.473629	1.46948	0
2020-08-26 14:10:00	1.46913	1.473628	1.46913	0
2020-08-26 14:15:00	1.46913	1.473391	1.46913	0
2020-08-26 14:20:00	1.46913	1.47285	1.46913	0
2020-08-26 14:25:00	1.46913	1.472005	1.46913	0
2020-08-26 14:30:00	1.46879	1.471025	1.46879	0
2020-08-26 14:35:00	1.46913	1.470079	1.46913	0
2020-08-26 14:40:00	1.46913	1.469538	1.46913	0
2020-08-26 14:45:00	1.46879	1.469233	1.46879	0
2020-08-26 14:50:00	1.46913	1.469097	1.46913	0
2020-08-26 14:55:00	1.46913	1.469062	1.46913	0
2020-08-26 15:00:00	1.46913	1.469062	1.46913	0
2020-08-26 15:05:00	1.46914	1.469063	1.46914	0
2020-08-26 15:10:00	1.46914	1.469064	1.46914	0
2020-08-26 15:15:00	1.46914	1.469065	1.46914	0
2020-08-26 15:20:00	1.46914	1.4691	1.46914	0
2020-08-26 15:25:00	1.46914	1.469101	1.46914	0
2020-08-26 15:30:00	1.4688	1.469068	1.4688	0
2020-08-26 15:35:00	1.46914	1.469103	1.46914	0
2020-08-26 15:40:00	1.46914	1.469104	1.46914	0
2020-08-26 15:45:00	1.46914	1.469105	1.46914	0
2020-08-26 15:50:00	1.46914	1.469106	1.46914	0
2020-08-26 15:55:00	1.46914	1.469106	1.46914	0
2020-08-26 16:00:00	1.46914	1.469106	1.46914	0
2020-08-26 16:05:00	1.46914	1.469106	1.46914	0
2020-08-26 16:10:00	1.46914	1.469106	1.46914	0
2020-08-26 16:15:00	1.46914	1.469106	1.46914	0
2020-08-26 16:20:00	1.46914	1.46914	1.46914	0
2020-08-26 16:25:00	1.4688	1.469106	1.4688	0
2020-08-26 16:30:00	1.46914	1.469106	1.46914	0
2020-08-26 16:35:00	1.46914	1.469106	1.46914	0
2020-08-26 16:40:00	1.46914	1.469106	1.46914	0
2020-08-26 16:45:00	1.46914	1.469106	1.46914	0
2020-08-26 16:50:00	1.46914	1.469106	1.46914	0
2020-08-26 16:55:00	1.46914	1.469106	1.46914	0
2020-08-26 17:00:00	1.46914	1.469106	1.46914	0
2020-08-26 17:05:00	1.46914	1.469106	1.46914	0
2020-08-26 17:10:00	1.46948	1.46914	1.46948	0
2020-08-26 17:15:00	1.46914	1.469174	1.46914	0
2020-08-26 17:20:00	1.46914	1.469174	1.46914	0
2020-08-26 17:25:00	1.46948	1.469208	1.46948	0
2020-08-26 17:30:00	1.46948	1.469242	1.46948	0
2020-08-26 17:35:00	1.46914	1.469242	1.46914	0
2020-08-26 17:40:00	1.46914	1.469242	1.46914	0
2020-08-26 17:45:00	1.46914	1.469242	1.46914	0
2020-08-26 17:50:00	1.46914	1.469242	1.46914	0
2020-08-26 17:55:00	1.46914	1.469242	1.46914	0
2020-08-26 18:00:00	1.46914	1.469208	1.46914	0
2020-08-26 18:05:00	1.46914	1.469208	1.46914	0
2020-08-26 18:10:00	1.46914	1.469208	1.46914	0
2020-08-26 18:15:00	1.46914	1.469174	1.46914	0
2020-08-26 18:20:00	1.46914	1.46914	1.46914	0
2020-08-26 18:25:00	1.46914	1.46914	1.46914	0
2020-08-26 18:30:00	1.46948	1.469174	1.46948	0
2020-08-26 18:35:00	1.46948	1.469208	1.46948	0
2020-08-26 18:40:00	1.46948	1.469242	1.46948	0
2020-08-26 18:45:00	1.46948	1.469276	1.46948	0
2020-08-26 18:50:00	1.46948	1.46931	1.46948	0
2020-08-26 18:55:00	1.46914	1.46931	1.46914	0
2020-08-26 19:00:00	1.46914	1.46931	1.46914	0
2020-08-26 19:05:00	1.46948	1.469344	1.46948	0
2020-08-26 19:10:00	1.46915	1.469345	1.46915	0
2020-08-26 19:15:00	1.46915	1.469346	1.46915	0
2020-08-26 19:20:00	1.46949	1.469347	1.46949	0
2020-08-26 19:25:00	1.46915	1.469314	1.46915	0
2020-08-26 19:30:00	1.46949	1.469315	1.46949	0
2020-08-26 19:35:00	1.46916	1.469283	1.46916	0
2020-08-26 19:40:00	1.46915	1.46925	1.46915	0
2020-08-26 19:45:00	1.46949	1.469285	1.46949	0
2020-08-26 19:50:00	1.46949	1.46932	1.46949	0
2020-08-26 19:55:00	1.46949	1.469321	1.46949	0
2020-08-26 20:00:00	1.46949	1.469355	1.46949	0
2020-08-26 20:05:00	1.46948	1.469388	1.46948	0
2020-08-26 20:10:00	1.46982	1.469421	1.46982	0
2020-08-26 20:15:00	1.46982	1.469488	1.46982	0
2020-08-26 20:20:00	1.46948	1.469487	1.46948	0
2020-08-26 20:25:00	1.46948	1.469519	1.46948	0
2020-08-26 20:30:00	1.46948	1.469552	1.46948	0
2020-08-26 20:35:00	1.46982	1.469585	1.46982	0
2020-08-26 20:40:00	1.46948	1.469584	1.46948	0
2020-08-26 20:45:00	1.46982	1.469617	1.46982	0
2020-08-26 20:50:00	1.46982	1.46965	1.46982	0
2020-08-26 20:55:00	1.47015	1.469717	1.47015	0
2020-08-26 21:00:00	1.47015	1.46975	1.47015	0
2020-08-26 21:05:00	1.46981	1.469749	1.46981	0
2020-08-26 21:10:00	1.47014	1.469815	1.47014	0
2020-08-26 21:15:00	1.47014	1.469881	1.47014	0
2020-08-26 21:20:00	1.47014	1.469947	1.47014	0
2020-08-26 21:25:00	1.46946	1.469911	1.46946	0
2020-08-26 21:30:00	1.47013	1.469976	1.47013	0
2020-08-26 21:35:00	1.46979	1.469973	1.46979	0
2020-08-26 21:40:00	1.46945	1.469936	1.46945	0
2020-08-26 21:45:00	1.46978	1.469899	1.46978	0
2020-08-26 21:50:00	1.47011	1.469895	1.47011	0
2020-08-26 21:55:00	1.47011	1.469925	1.47011	0
2020-08-26 22:00:00	1.47012	1.469923	1.47012	0
2020-08-26 22:05:00	1.47012	1.469921	1.47012	0
2020-08-26 22:10:00	1.47012	1.469919	1.47012	0
2020-08-26 22:15:00	1.47046	1.470019	1.47046	0
2020-08-26 22:20:00	1.4698	1.469986	1.4698	0
2020-08-26 22:25:00	1.47014	1.470021	1.47014	0
2020-08-26 22:30:00	1.47014	1.47009	1.47014	0
2020-08-26 22:35:00	1.47014	1.470126	1.47014	0
2020-08-26 22:40:00	1.47014	1.470129	1.47014	0
2020-08-26 22:45:00	1.47015	1.470133	1.47015	0
2020-08-26 22:50:00	1.47015	1.470136	1.47015	0
2020-08-26 22:55:00	1.47049	1.470173	1.47049	0
2020-08-26 23:00:00	1.47049	1.47021	1.47049	0
2020-08-26 23:05:00	1.46981	1.470145	1.46981	0
2020-08-26 23:10:00	1.47049	1.470214	1.47049	0
2020-08-26 23:15:00	1.47015	1.470215	1.47015	0
2020-08-26 23:20:00	1.47049	1.47025	1.47049	0
2020-08-26 23:25:00	1.47015	1.470251	1.47015	0
2020-08-26 23:30:00	1.47049	1.470286	1.47049	0
2020-08-26 23:35:00	1.47015	1.470286	1.47015	0
2020-08-26 23:40:00	1.47049	1.47032	1.47049	0
2020-08-26 23:45:00	1.47048	1.470319	1.47048	0
2020-08-26 23:50:00	1.47048	1.470318	1.47048	0
2020-08-26 23:55:00	1.47014	1.470351	1.47014	0
2020-08-27 00:00:00	1.47047	1.470349	1.47047	0
2020-08-27 00:05:00	1.47013	1.470347	1.47013	0
2020-08-27 00:10:00	1.47047	1.470345	1.47047	0
2020-08-27 00:15:00	1.47046	1.470376	1.47046	0
2020-08-27 00:20:00	1.47046	1.470373	1.47046	0
2020-08-27 00:25:00	1.47046	1.470404	1.47046	0
2020-08-27 00:30:00	1.46979	1.470334	1.46979	0
2020-08-27 00:35:00	1.47046	1.470332	1.47046	0
2020-08-27 00:40:00	1.47013	1.470297	1.47013	0
2020-08-27 00:45:00	1.47046	1.470329	1.47046	0
2020-08-27 00:50:00	1.47046	1.470328	1.47046	0
2020-08-27 00:55:00	1.47045	1.47036	1.47045	0
2020-08-27 01:00:00	1.47012	1.470325	1.47012	0
2020-08-27 01:05:00	1.47012	1.470291	1.47012	0
2020-08-27 01:10:00	1.47046	1.470291	1.47046	0
2020-08-27 01:15:00	1.47046	1.470291	1.47046	0
2020-08-27 01:20:00	1.47046	1.470358	1.47046	0
2020-08-27 01:25:00	1.47047	1.470359	1.47047	0
2020-08-27 01:30:00	1.47047	1.470393	1.47047	0
2020-08-27 01:35:00	1.47047	1.470394	1.47047	0
2020-08-27 01:40:00	1.47048	1.470396	1.47048	0
2020-08-27 01:45:00	1.47049	1.4704	1.47049	0
2020-08-27 01:50:00	1.47049	1.470437	1.47049	0
2020-08-27 01:55:00	1.47049	1.470474	1.47049	0
2020-08-27 02:00:00	1.47049	1.470477	1.47049	0
2020-08-27 02:05:00	1.47049	1.47048	1.47049	0
2020-08-27 02:10:00	1.47049	1.470483	1.47049	0
2020-08-27 02:15:00	1.47049	1.470485	1.47049	0
2020-08-27 02:20:00	1.47049	1.470487	1.47049	0
2020-08-27 02:25:00	1.47049	1.470489	1.47049	0
2020-08-27 02:30:00	1.47049	1.47049	1.47049	0
2020-08-27 02:35:00	1.47049	1.47049	1.47049	0
2020-08-27 02:40:00	1.47049	1.47049	1.47049	0
2020-08-27 02:45:00	1.47049	1.47049	1.47049	0
2020-08-27 02:50:00	1.47015	1.470456	1.47015	0
2020-08-27 02:55:00	1.47049	1.470456	1.47049	0
2020-08-27 03:00:00	1.47049	1.470456	1.47049	0
2020-08-27 03:05:00	1.47015	1.470422	1.47015	0
2020-08-27 03:10:00	1.47049	1.470422	1.47049	0
2020-08-27 03:15:00	1.47015	1.470388	1.47015	0
2020-08-27 03:20:00	1.47049	1.470388	1.47049	0
2020-08-27 03:25:00	1.47048	1.470387	1.47048	0
2020-08-27 03:30:00	1.47047	1.470385	1.47047	0
2020-08-27 03:35:00	1.47047	1.470383	1.47047	0
2020-08-27 03:40:00	1.47047	1.470415	1.47047	0
2020-08-27 03:45:00	1.47047	1.470413	1.47047	0
2020-08-27 03:50:00	1.47047	1.470411	1.47047	0
2020-08-27 03:55:00	1.47047	1.470443	1.47047	0
2020-08-27 04:00:00	1.47047	1.470441	1.47047	0
2020-08-27 04:05:00	1.47047	1.470473	1.47047	0
2020-08-27 04:10:00	1.47048	1.470472	1.47048	0
2020-08-27 04:15:00	1.47048	1.470472	1.47048	0
2020-08-27 04:20:00	1.47049	1.470474	1.47049	0
2020-08-27 04:25:00	1.47049	1.470476	1.47049	0
2020-08-27 04:30:00	1.47049	1.470478	1.47049	0
2020-08-27 04:35:00	1.47049	1.47048	1.47049	0
2020-08-27 04:40:00	1.47049	1.470482	1.47049	0
2020-08-27 04:45:00	1.47049	1.470484	1.47049	0
2020-08-27 04:50:00	1.47049	1.470486	1.47049	0
2020-08-27 04:55:00	1.47049	1.470488	1.47049	0
2020-08-27 05:00:00	1.47049	1.470489	1.47049	0
2020-08-27 05:05:00	1.47049	1.47049	1.47049	0
2020-08-27 05:10:00	1.47048	1.470489	1.47048	0
2020-08-27 05:15:00	1.47048	1.470488	1.47048	0
2020-08-27 05:20:00	1.47047	1.470486	1.47047	0
2020-08-27 05:25:00	1.47047	1.470484	1.47047	0
2020-08-27 05:30:00	1.47047	1.470482	1.47047	0
2020-08-27 05:35:00	1.47047	1.47048	1.47047	0
2020-08-27 05:40:00	1.47047	1.470478	1.47047	0
2020-08-27 05:45:00	1.47047	1.470476	1.47047	0
2020-08-27 05:50:00	1.47047	1.470474	1.47047	0
2020-08-27 05:55:00	1.47047	1.470472	1.47047	0
2020-08-27 06:00:00	1.47048	1.470472	1.47048	0
2020-08-27 06:05:00	1.47588	1.471012	1.47588	0
2020-08-27 06:10:00	1.47993	1.471958	1.47993	0
2020-08-27 06:15:00	1.48196	1.473107	1.48196	0
2020-08-27 06:20:00	1.47925	1.473985	1.47925	0
2020-08-27 06:25:00	1.48026	1.474964	1.48026	0
2020-08-27 06:30:00	1.48026	1.475943	1.48026	0
2020-08-27 06:35:00	1.47993	1.476889	1.47993	0
2020-08-27 06:40:00	1.47892	1.477734	1.47892	0
2020-08-27 06:45:00	1.47419	1.478106	1.47419	0
2020-08-27 06:50:00	1.47689	1.478747	1.47689	0
2020-08-27 06:55:00	1.47453	1.478612	1.47453	0
2020-08-27 07:00:00	1.47486	1.478105	1.47486	0
2020-08-27 07:05:00	1.47723	1.477632	1.47723	0
2020-08-27 07:10:00	1.47824	1.477531	1.47824	0
2020-08-27 07:15:00	1.47757	1.477262	1.47757	0
2020-08-27 07:20:00	1.47723	1.476959	1.47723	0
2020-08-27 07:25:00	1.47723	1.476689	1.47723	0
2020-08-27 07:30:00	1.4769	1.476487	1.4769	0
2020-08-27 07:35:00	1.4769	1.476758	1.4769	0
2020-08-27 07:40:00	1.4769	1.476759	1.4769	0
2020-08-27 07:45:00	1.47488	1.476794	1.47488	0
2020-08-27 07:50:00	1.47488	1.476796	1.47488	0
2020-08-27 07:55:00	1.47488	1.476561	1.47488	0
2020-08-27 08:00:00	1.47521	1.476258	1.47521	0
2020-08-27 08:05:00	1.47218	1.475719	1.47218	0
2020-08-27 08:10:00	1.46914	1.47491	1.46914	0
2020-08-27 08:15:00	1.4715	1.474337	1.4715	0
2020-08-27 08:20:00	1.47454	1.474101	1.47454	0
2020-08-27 08:25:00	1.47556	1.473967	1.47556	0
2020-08-27 08:30:00	1.47589	1.473866	1.47589	0
2020-08-27 08:35:00	1.47589	1.473967	1.47589	0
2020-08-27 08:40:00	1.47623	1.474102	1.47623	0
2020-08-27 08:45:00	1.47521	1.474135	1.47521	0
2020-08-27 08:50:00	1.47589	1.474203	1.47589	0
2020-08-27 08:55:00	1.47487	1.474472	1.47487	0
2020-08-27 09:00:00	1.47555	1.475113	1.47555	0
2020-08-27 09:05:00	1.47588	1.475551	1.47588	0
2020-08-27 09:10:00	1.47487	1.475584	1.47487	0
2020-08-27 09:15:00	1.47554	1.475582	1.47554	0
2020-08-27 09:20:00	1.47588	1.475581	1.47588	0
2020-08-27 09:25:00	1.47555	1.475547	1.47555	0
2020-08-27 09:30:00	1.47487	1.475411	1.47487	0
2020-08-27 09:35:00	1.47521	1.475411	1.47521	0
2020-08-27 09:40:00	1.47487	1.475309	1.47487	0
2020-08-27 09:45:00	1.47454	1.475276	1.47454	0
2020-08-27 09:50:00	1.47454	1.475175	1.47454	0
2020-08-27 09:55:00	1.4742	1.475007	1.4742	0
2020-08-27 10:00:00	1.47454	1.474974	1.47454	0
2020-08-27 10:05:00	1.47454	1.474874	1.47454	0
2020-08-27 10:10:00	1.47488	1.474774	1.47488	0
2020-08-27 10:15:00	1.47454	1.474673	1.47454	0
2020-08-27 10:20:00	1.47454	1.47464	1.47454	0
2020-08-27 10:25:00	1.47454	1.474573	1.47454	0
2020-08-27 10:30:00	1.47454	1.47454	1.47454	0
2020-08-27 10:35:00	1.47454	1.47454	1.47454	0
2020-08-27 10:40:00	1.47454	1.47454	1.47454	0
2020-08-27 10:45:00	1.47454	1.474574	1.47454	0
2020-08-27 10:50:00	1.47386	1.474506	1.47386	0
2020-08-27 10:55:00	1.47319	1.474371	1.47319	0
2020-08-27 11:00:00	1.47149	1.474032	1.47149	0
2020-08-27 11:05:00	1.46812	1.47339	1.46812	0
2020-08-27 11:10:00	1.46677	1.472613	1.46677	0
2020-08-27 11:15:00	1.46609	1.471768	1.46609	0
2020-08-27 11:20:00	1.46508	1.470822	1.46508	0
2020-08-27 11:25:00	1.46508	1.469876	1.46508	0
2020-08-27 11:30:00	1.46542	1.468964	1.46542	0
2020-08-27 11:35:00	1.46542	1.468052	1.46542	0
2020-08-27 11:40:00	1.4688	1.467546	1.4688	0
2020-08-27 11:45:00	1.47184	1.467411	1.47184	0
2020-08-27 11:50:00	1.47386	1.467648	1.47386	0
2020-08-27 11:55:00	1.47488	1.468324	1.47488	0
2020-08-27 12:00:00	1.47488	1.469135	1.47488	0
2020-08-27 12:05:00	1.47521	1.470047	1.47521	0
2020-08-27 12:10:00	1.47521	1.47106	1.47521	0
2020-08-27 12:15:00	1.47522	1.472074	1.47522	0
2020-08-27 12:20:00	1.47488	1.47302	1.47488	0
2020-08-27 12:25:00	1.47522	1.474	1.47522	0
2020-08-27 12:30:00	1.47522	1.474642	1.47522	0
2020-08-27 12:35:00	1.47488	1.474946	1.47488	0
2020-08-27 12:40:00	1.47454	1.475014	1.47454	0
2020-08-27 12:45:00	1.47421	1.474947	1.47421	0
2020-08-27 12:50:00	1.47454	1.474913	1.47454	0
2020-08-27 12:55:00	1.47454	1.474846	1.47454	0
2020-08-27 13:00:00	1.47454	1.474779	1.47454	0
2020-08-27 13:05:00	1.47454	1.474711	1.47454	0
2020-08-27 13:10:00	1.47454	1.474677	1.47454	0
2020-08-27 13:15:00	1.47454	1.474609	1.47454	0
2020-08-27 13:20:00	1.47454	1.474541	1.47454	0
2020-08-27 13:25:00	1.47454	1.474507	1.47454	0
2020-08-27 13:30:00	1.47285	1.474338	1.47285	0
2020-08-27 13:35:00	1.47319	1.474236	1.47319	0
2020-08-27 13:40:00	1.47454	1.474236	1.47454	0
2020-08-27 13:45:00	1.47454	1.474236	1.47454	0
2020-08-27 13:50:00	1.47454	1.474236	1.47454	0
2020-08-27 13:55:00	1.47049	1.473831	1.47049	0
2020-08-27 14:00:00	1.46779	1.473156	1.46779	0
2020-08-27 14:05:00	1.46644	1.472346	1.46644	0
2020-08-27 14:10:00	1.46576	1.471468	1.46576	0
2020-08-27 14:15:00	1.46509	1.470523	1.46509	0
2020-08-27 14:20:00	1.46509	1.469747	1.46509	0
2020-08-27 14:25:00	1.46509	1.468937	1.46509	0
2020-08-27 14:30:00	1.46509	1.467992	1.46509	0
2020-08-27 14:35:00	1.46509	1.467047	1.46509	0
2020-08-27 14:40:00	1.46509	1.466102	1.46509	0
2020-08-27 14:45:00	1.46509	1.465562	1.46509	0
2020-08-27 14:50:00	1.46509	1.465292	1.46509	0
2020-08-27 14:55:00	1.46509	1.465157	1.46509	0
2020-08-27 15:00:00	1.46509	1.46509	1.46509	0
2020-08-27 15:05:00	1.46509	1.46509	1.46509	0
2020-08-27 15:10:00	1.46509	1.46509	1.46509	0
2020-08-27 15:15:00	1.46509	1.46509	1.46509	0
2020-08-27 15:20:00	1.46543	1.465124	1.46543	0
2020-08-27 15:25:00	1.46543	1.465158	1.46543	0
2020-08-27 15:30:00	1.46576	1.465225	1.46576	0
2020-08-27 15:35:00	1.46543	1.465259	1.46543	0
2020-08-27 15:40:00	1.4661	1.46536	1.4661	0
2020-08-27 15:45:00	1.46576	1.465427	1.46576	0
2020-08-27 15:50:00	1.46576	1.465494	1.46576	0
2020-08-27 15:55:00	1.46576	1.465561	1.46576	0
2020-08-27 16:00:00	1.4661	1.465662	1.4661	0
2020-08-27 16:05:00	1.46644	1.465797	1.46644	0
2020-08-27 16:10:00	1.4661	1.465864	1.4661	0
2020-08-27 16:15:00	1.4661	1.465931	1.4661	0
2020-08-27 16:20:00	1.46644	1.465999	1.46644	0
2020-08-27 16:25:00	1.46644	1.4661	1.46644	0
2020-08-27 16:30:00	1.4661	1.4661	1.4661	0
2020-08-27 16:35:00	1.46644	1.466168	1.46644	0
2020-08-27 16:40:00	1.46644	1.466236	1.46644	0
2020-08-27 16:45:00	1.46644	1.466304	1.46644	0
2020-08-27 16:50:00	1.46644	1.466338	1.46644	0
2020-08-27 16:55:00	1.46644	1.466338	1.46644	0
2020-08-27 17:00:00	1.46644	1.466372	1.46644	0
2020-08-27 17:05:00	1.4661	1.466372	1.4661	0
2020-08-27 17:10:00	1.46644	1.466372	1.46644	0
2020-08-27 17:15:00	1.46644	1.466372	1.46644	0
2020-08-27 17:20:00	1.46644	1.466406	1.46644	0
2020-08-27 17:25:00	1.46644	1.466406	1.46644	0
2020-08-27 17:30:00	1.46644	1.466406	1.46644	0
2020-08-27 17:35:00	1.46644	1.466406	1.46644	0
2020-08-27 17:40:00	1.46644	1.466406	1.46644	0
2020-08-27 17:45:00	1.46644	1.466406	1.46644	0
2020-08-27 17:50:00	1.46678	1.46644	1.46678	0
2020-08-27 17:55:00	1.46644	1.466474	1.46644	0
2020-08-27 18:00:00	1.46677	1.466507	1.46677	0
2020-08-27 18:05:00	1.46643	1.466506	1.46643	0
2020-08-27 18:10:00	1.46711	1.466573	1.46711	0
2020-08-27 18:15:00	1.46677	1.466606	1.46677	0
2020-08-27 18:20:00	1.4671	1.466672	1.4671	0
2020-08-27 18:25:00	1.46677	1.466705	1.46677	0
2020-08-27 18:30:00	1.46677	1.466738	1.46677	0
2020-08-27 18:35:00	1.46643	1.466737	1.46643	0
2020-08-27 18:40:00	1.46643	1.466702	1.46643	0
2020-08-27 18:45:00	1.46643	1.466701	1.46643	0
2020-08-27 18:50:00	1.46677	1.466701	1.46677	0
2020-08-27 18:55:00	1.46678	1.466736	1.46678	0
2020-08-27 19:00:00	1.46644	1.466669	1.46644	0
2020-08-27 19:05:00	1.46678	1.46667	1.46678	0
2020-08-27 19:10:00	1.46711	1.466671	1.46711	0
2020-08-27 19:15:00	1.46678	1.466672	1.46678	0
2020-08-27 19:20:00	1.46711	1.466706	1.46711	0
2020-08-27 19:25:00	1.46678	1.466741	1.46678	0
2020-08-27 19:30:00	1.46745	1.466843	1.46745	0
2020-08-27 19:35:00	1.46711	1.466911	1.46711	0
2020-08-27 19:40:00	1.46678	1.466912	1.46678	0
2020-08-27 19:45:00	1.46711	1.466945	1.46711	0
2020-08-27 19:50:00	1.46745	1.467046	1.46745	0
2020-08-27 19:55:00	1.46711	1.467079	1.46711	0
2020-08-27 20:00:00	1.46711	1.467079	1.46711	0
2020-08-27 20:05:00	1.4671	1.467111	1.4671	0
2020-08-27 20:10:00	1.46744	1.467144	1.46744	0
2020-08-27 20:15:00	1.46744	1.46721	1.46744	0
2020-08-27 20:20:00	1.46777	1.467242	1.46777	0
2020-08-27 20:25:00	1.46777	1.467308	1.46777	0
2020-08-27 20:30:00	1.46743	1.467373	1.46743	0
2020-08-27 20:35:00	1.46777	1.467439	1.46777	0
2020-08-27 20:40:00	1.46777	1.467471	1.46777	0
2020-08-27 20:45:00	1.46777	1.467537	1.46777	0
2020-08-27 20:50:00	1.46777	1.467603	1.46777	0
2020-08-27 20:55:00	1.46777	1.46767	1.46777	0
2020-08-27 21:00:00	1.46777	1.467703	1.46777	0
2020-08-27 21:05:00	1.46777	1.467736	1.46777	0
2020-08-27 21:10:00	1.46743	1.467702	1.46743	0
2020-08-27 21:15:00	1.46777	1.467702	1.46777	0
2020-08-27 21:20:00	1.46777	1.467736	1.46777	0
2020-08-27 21:25:00	1.46778	1.467737	1.46778	0
2020-08-27 21:30:00	1.46778	1.467738	1.46778	0
2020-08-27 21:35:00	1.46778	1.467739	1.46778	0
2020-08-27 21:40:00	1.46778	1.46774	1.46778	0
2020-08-27 21:45:00	1.46778	1.467741	1.46778	0
2020-08-27 21:50:00	1.46779	1.467743	1.46779	0
2020-08-27 21:55:00	1.46779	1.467745	1.46779	0
2020-08-27 22:00:00	1.46778	1.46778	1.46778	0
2020-08-27 22:05:00	1.46778	1.467781	1.46778	0
2020-08-27 22:10:00	1.46778	1.467782	1.46778	0
2020-08-27 22:15:00	1.46778	1.467782	1.46778	0
2020-08-27 22:20:00	1.46778	1.467782	1.46778	0
2020-08-27 22:25:00	1.46744	1.467748	1.46744	0
2020-08-27 22:30:00	1.46778	1.467748	1.46778	0
2020-08-27 22:35:00	1.46778	1.467748	1.46778	0
2020-08-27 22:40:00	1.46778	1.467747	1.46778	0
2020-08-27 22:45:00	1.46778	1.467746	1.46778	0
2020-08-27 22:50:00	1.46778	1.467746	1.46778	0
2020-08-27 22:55:00	1.46778	1.467746	1.46778	0
2020-08-27 23:00:00	1.46779	1.467747	1.46779	0
2020-08-27 23:05:00	1.46779	1.467748	1.46779	0
2020-08-27 23:10:00	1.46779	1.467749	1.46779	0
2020-08-27 23:15:00	1.46779	1.467784	1.46779	0
2020-08-27 23:20:00	1.46779	1.467785	1.46779	0
2020-08-27 23:25:00	1.46779	1.467786	1.46779	0
2020-08-27 23:30:00	1.46779	1.467787	1.46779	0
2020-08-27 23:35:00	1.46779	1.467788	1.46779	0
2020-08-27 23:40:00	1.46779	1.467789	1.46779	0
2020-08-27 23:45:00	1.46779	1.46779	1.46779	0
2020-08-27 23:50:00	1.46778	1.467789	1.46778	0
2020-08-27 23:55:00	1.46812	1.467822	1.46812	0
2020-08-28 00:00:00	1.46812	1.467855	1.46812	0
2020-08-28 00:05:00	1.46812	1.467888	1.46812	0
2020-08-28 00:10:00	1.46812	1.467921	1.46812	0
2020-08-28 00:15:00	1.46811	1.467953	1.46811	0
2020-08-28 00:20:00	1.46811	1.467985	1.46811	0
2020-08-28 00:25:00	1.46811	1.468017	1.46811	0
2020-08-28 00:30:00	1.46777	1.468015	1.46777	0
2020-08-28 00:35:00	1.46811	1.468047	1.46811	0
2020-08-28 00:40:00	1.46811	1.46808	1.46811	0
2020-08-28 00:45:00	1.46811	1.468079	1.46811	0
2020-08-28 00:50:00	1.46812	1.468079	1.46812	0
2020-08-28 00:55:00	1.46812	1.468079	1.46812	0
2020-08-28 01:00:00	1.46812	1.468079	1.46812	0
2020-08-28 01:05:00	1.46812	1.46808	1.46812	0
2020-08-28 01:10:00	1.46812	1.468081	1.46812	0
2020-08-28 01:15:00	1.46811	1.468081	1.46811	0
2020-08-28 01:20:00	1.46845	1.468149	1.46845	0
2020-08-28 01:25:00	1.46812	1.46815	1.46812	0
2020-08-28 01:30:00	1.46845	1.468184	1.46845	0
2020-08-28 01:35:00	1.46812	1.468185	1.46812	0
2020-08-28 01:40:00	1.46846	1.468219	1.46846	0
2020-08-28 01:45:00	1.46846	1.468253	1.46846	0
2020-08-28 01:50:00	1.46812	1.468253	1.46812	0
2020-08-28 01:55:00	1.46812	1.468253	1.46812	0
2020-08-28 02:00:00	1.46813	1.468254	1.46813	0
2020-08-28 02:05:00	1.46846	1.468289	1.46846	0
2020-08-28 02:10:00	1.46813	1.468257	1.46813	0
2020-08-28 02:15:00	1.4688	1.468325	1.4688	0
2020-08-28 02:20:00	1.46846	1.468326	1.46846	0
2020-08-28 02:25:00	1.46846	1.46836	1.46846	0
2020-08-28 02:30:00	1.46846	1.46836	1.46846	0
2020-08-28 02:35:00	1.46813	1.468327	1.46813	0
2020-08-28 02:40:00	1.46846	1.468361	1.46846	0
2020-08-28 02:45:00	1.46813	1.468362	1.46813	0
2020-08-28 02:50:00	1.46846	1.468395	1.46846	0
2020-08-28 02:55:00	1.4688	1.468429	1.4688	0
2020-08-28 03:00:00	1.46813	1.468429	1.46813	0
2020-08-28 03:05:00	1.46846	1.468395	1.46846	0
2020-08-28 03:10:00	1.46846	1.468395	1.46846	0
2020-08-28 03:15:00	1.4688	1.468429	1.4688	0
2020-08-28 03:20:00	1.4688	1.468463	1.4688	0
2020-08-28 03:25:00	1.46813	1.468463	1.46813	0
2020-08-28 03:30:00	1.46846	1.468463	1.46846	0
2020-08-28 03:35:00	1.46846	1.468496	1.46846	0
2020-08-28 03:40:00	1.4688	1.46853	1.4688	0
2020-08-28 03:45:00	1.46813	1.468463	1.46813	0
2020-08-28 03:50:00	1.46846	1.468496	1.46846	0
2020-08-28 03:55:00	1.4688	1.46853	1.4688	0
2020-08-28 04:00:00	1.4688	1.468564	1.4688	0
2020-08-28 04:05:00	1.4688	1.468564	1.4688	0
2020-08-28 04:10:00	1.4688	1.468564	1.4688	0
2020-08-28 04:15:00	1.46913	1.468664	1.46913	0
2020-08-28 04:20:00	1.46912	1.46873	1.46912	0
2020-08-28 04:25:00	1.46878	1.468762	1.46878	0
2020-08-28 04:30:00	1.46844	1.468726	1.46844	0
2020-08-28 04:35:00	1.46844	1.468757	1.46844	0
2020-08-28 04:40:00	1.46844	1.468755	1.46844	0
2020-08-28 04:45:00	1.46878	1.468753	1.46878	0
2020-08-28 04:50:00	1.46878	1.468751	1.46878	0
2020-08-28 04:55:00	1.46845	1.468716	1.46845	0
2020-08-28 05:00:00	1.46845	1.468681	1.46845	0
2020-08-28 05:05:00	1.46879	1.468647	1.46879	0
2020-08-28 05:10:00	1.46812	1.468547	1.46812	0
2020-08-28 05:15:00	1.46879	1.468548	1.46879	0
2020-08-28 05:20:00	1.4688	1.468584	1.4688	0
2020-08-28 05:25:00	1.4688	1.46862	1.4688	0
2020-08-28 05:30:00	1.46846	1.468622	1.46846	0
2020-08-28 05:35:00	1.4688	1.468624	1.4688	0
2020-08-28 05:40:00	1.4688	1.468626	1.4688	0
2020-08-28 05:45:00	1.4688	1.468661	1.4688	0
2020-08-28 05:50:00	1.47083	1.468899	1.47083	0
2020-08-28 05:55:00	1.47319	1.469339	1.47319	0
2020-08-28 06:00:00	1.47521	1.470048	1.47521	0
2020-08-28 06:05:00	1.47892	1.471061	1.47892	0
2020-08-28 06:10:00	1.47993	1.472174	1.47993	0
2020-08-28 06:15:00	1.48128	1.473422	1.48128	0
2020-08-28 06:20:00	1.48229	1.474805	1.48229	0
2020-08-28 06:25:00	1.47993	1.475918	1.47993	0
2020-08-28 06:30:00	1.47825	1.476863	1.47825	0
2020-08-28 06:35:00	1.47791	1.477774	1.47791	0
2020-08-28 06:40:00	1.4823	1.478921	1.4823	0
2020-08-28 06:45:00	1.48433	1.480035	1.48433	0
2020-08-28 06:50:00	1.48433	1.480947	1.48433	0
2020-08-28 06:55:00	1.48467	1.481522	1.48467	0
2020-08-28 07:00:00	1.48433	1.481962	1.48433	0
2020-08-28 07:05:00	1.48399	1.482233	1.48399	0
2020-08-28 07:10:00	1.48365	1.482369	1.48365	0
2020-08-28 07:15:00	1.48298	1.482674	1.48298	0
2020-08-28 07:20:00	1.48298	1.483147	1.48298	0
2020-08-28 07:25:00	1.48264	1.48362	1.48264	0
2020-08-28 07:30:00	1.48197	1.483587	1.48197	0
2020-08-28 07:35:00	1.48163	1.483317	1.48163	0
2020-08-28 07:40:00	1.47623	1.482507	1.47623	0
2020-08-28 07:45:00	1.47319	1.481359	1.47319	0
2020-08-28 07:50:00	1.47083	1.480009	1.47083	0
2020-08-28 07:55:00	1.46981	1.478591	1.46981	0
2020-08-28 08:00:00	1.47218	1.477444	1.47218	0
2020-08-28 08:05:00	1.47488	1.476634	1.47488	0
2020-08-28 08:10:00	1.47589	1.475925	1.47589	0
2020-08-28 08:15:00	1.47522	1.475183	1.47522	0
2020-08-28 08:20:00	1.47522	1.474508	1.47522	0
2020-08-28 08:25:00	1.47656	1.474001	1.47656	0
2020-08-28 08:30:00	1.47623	1.474001	1.47623	0
2020-08-28 08:35:00	1.47556	1.474238	1.47556	0
2020-08-28 08:40:00	1.47454	1.474609	1.47454	0
2020-08-28 08:45:00	1.47522	1.47515	1.47522	0
2020-08-28 08:50:00	1.47522	1.475454	1.47522	0
2020-08-28 08:55:00	1.47488	1.475454	1.47488	0
2020-08-28 09:00:00	1.47454	1.475319	1.47454	0
2020-08-28 09:05:00	1.47454	1.475251	1.47454	0
2020-08-28 09:10:00	1.47421	1.47515	1.47421	0
2020-08-28 09:15:00	1.47353	1.474847	1.47353	0
2020-08-28 09:20:00	1.47488	1.474712	1.47488	0
2020-08-28 09:25:00	1.47455	1.474611	1.47455	0
2020-08-28 09:30:00	1.47455	1.474612	1.47455	0
2020-08-28 09:35:00	1.47489	1.474579	1.47489	0
2020-08-28 09:40:00	1.47253	1.47431	1.47253	0
2020-08-28 09:45:00	1.46881	1.473703	1.46881	0
2020-08-28 09:50:00	1.46645	1.472894	1.46645	0
2020-08-28 09:55:00	1.46611	1.472051	1.46611	0
2020-08-28 10:00:00	1.4651	1.47114	1.4651	0
2020-08-28 10:05:00	1.4651	1.470297	1.4651	0
2020-08-28 10:10:00	1.4651	1.469319	1.4651	0
2020-08-28 10:15:00	1.46509	1.468373	1.46509	0
2020-08-28 10:20:00	1.46509	1.467427	1.46509	0
2020-08-28 10:25:00	1.46509	1.466447	1.46509	0
2020-08-28 10:30:00	1.46543	1.465737	1.46543	0
2020-08-28 10:35:00	1.46543	1.465399	1.46543	0
2020-08-28 10:40:00	1.46577	1.465331	1.46577	0
2020-08-28 10:45:00	1.46543	1.465263	1.46543	0
2020-08-28 10:50:00	1.46543	1.465296	1.46543	0
2020-08-28 10:55:00	1.46543	1.465329	1.46543	0
2020-08-28 11:00:00	1.46543	1.465362	1.46543	0
2020-08-28 11:05:00	1.46577	1.46543	1.46577	0
2020-08-28 11:10:00	1.46577	1.465498	1.46577	0
2020-08-28 11:15:00	1.46577	1.465566	1.46577	0
2020-08-28 11:20:00	1.46611	1.465634	1.46611	0
2020-08-28 11:25:00	1.46611	1.465702	1.46611	0
2020-08-28 11:30:00	1.46612	1.465737	1.46612	0
2020-08-28 11:35:00	1.46645	1.465839	1.46645	0
2020-08-28 11:40:00	1.46645	1.465941	1.46645	0
2020-08-28 11:45:00	1.46645	1.466043	1.46645	0
2020-08-28 11:50:00	1.46645	1.466145	1.46645	0
2020-08-28 11:55:00	1.46645	1.466213	1.46645	0
2020-08-28 12:00:00	1.46645	1.466281	1.46645	0
2020-08-28 12:05:00	1.46847	1.466551	1.46847	0
2020-08-28 12:10:00	1.47353	1.467293	1.47353	0
2020-08-28 12:15:00	1.47623	1.468305	1.47623	0
2020-08-28 12:20:00	1.47657	1.46935	1.47657	0
2020-08-28 12:25:00	1.47657	1.470362	1.47657	0
2020-08-28 12:30:00	1.47657	1.471374	1.47657	0
2020-08-28 12:35:00	1.47556	1.472285	1.47556	0
2020-08-28 12:40:00	1.47556	1.473196	1.47556	0
2020-08-28 12:45:00	1.47522	1.474073	1.47522	0
2020-08-28 12:50:00	1.47522	1.47495	1.47522	0
2020-08-28 12:55:00	1.47421	1.475524	1.47421	0
2020-08-28 13:00:00	1.47353	1.475524	1.47353	0
2020-08-28 13:05:00	1.47387	1.475288	1.47387	0
2020-08-28 13:10:00	1.47455	1.475086	1.47455	0
2020-08-28 13:15:00	1.47218	1.474647	1.47218	0
2020-08-28 13:20:00	1.47218	1.474208	1.47218	0
2020-08-28 13:25:00	1.4732	1.473972	1.4732	0
2020-08-28 13:30:00	1.47252	1.473668	1.47252	0
2020-08-28 13:35:00	1.47455	1.473601	1.47455	0
2020-08-28 13:40:00	1.47387	1.473466	1.47387	0
2020-08-28 13:45:00	1.47455	1.4735	1.47455	0
2020-08-28 13:50:00	1.47556	1.473703	1.47556	0
2020-08-28 13:55:00	1.47623	1.473939	1.47623	0
2020-08-28 14:00:00	1.47691	1.474175	1.47691	0
2020-08-28 14:05:00	1.47758	1.474715	1.47758	0
2020-08-28 14:10:00	1.47758	1.475255	1.47758	0
2020-08-28 14:15:00	1.47758	1.475693	1.47758	0
2020-08-28 14:20:00	1.47758	1.476199	1.47758	0
2020-08-28 14:25:00	1.47725	1.476469	1.47725	0
2020-08-28 14:30:00	1.47455	1.476537	1.47455	0
2020-08-28 14:35:00	1.47218	1.4763	1.47218	0
2020-08-28 14:40:00	1.4715	1.475894	1.4715	0
2020-08-28 14:45:00	1.47083	1.475354	1.47083	0
2020-08-28 14:50:00	1.47083	1.474746	1.47083	0
2020-08-28 14:55:00	1.47083	1.474071	1.47083	0
2020-08-28 15:00:00	1.47083	1.473396	1.47083	0
2020-08-28 15:05:00	1.47117	1.472755	1.47117	0
2020-08-28 15:10:00	1.47117	1.472114	1.47117	0
2020-08-28 15:15:00	1.4715	1.471539	1.4715	0
2020-08-28 15:20:00	1.47117	1.471201	1.47117	0
2020-08-28 15:25:00	1.4715	1.471133	1.4715	0
2020-08-28 15:30:00	1.4715	1.471133	1.4715	0
2020-08-28 15:35:00	1.4715	1.4712	1.4715	0
2020-08-28 15:40:00	1.4715	1.471267	1.4715	0
2020-08-28 15:45:00	1.4715	1.471334	1.4715	0
2020-08-28 15:50:00	1.47185	1.471436	1.47185	0
2020-08-28 15:55:00	1.47185	1.471504	1.47185	0
2020-08-28 16:00:00	1.47185	1.471572	1.47185	0
2020-08-28 16:05:00	1.4715	1.471572	1.4715	0
2020-08-28 16:10:00	1.47185	1.47164	1.47185	0
2020-08-28 16:15:00	1.47185	1.471675	1.47185	0
2020-08-28 16:20:00	1.47184	1.471709	1.47184	0
2020-08-28 16:25:00	1.47184	1.471743	1.47184	0
2020-08-28 16:30:00	1.47217	1.47181	1.47217	0
2020-08-28 16:35:00	1.47184	1.471844	1.47184	0
2020-08-28 16:40:00	1.47183	1.471842	1.47183	0
2020-08-28 16:45:00	1.47183	1.47184	1.47183	0
2020-08-28 16:50:00	1.47183	1.471838	1.47183	0
2020-08-28 16:55:00	1.47183	1.471871	1.47183	0
2020-08-28 17:00:00	1.47184	1.47187	1.47184	0
2020-08-28 17:05:00	1.47116	1.471801	1.47116	0
2020-08-28 17:10:00	1.47185	1.471802	1.47185	0
2020-08-28 17:15:00	1.47185	1.471803	1.47185	0
2020-08-28 17:20:00	1.47185	1.471771	1.47185	0
2020-08-28 17:25:00	1.47117	1.471704	1.47117	0
2020-08-28 17:30:00	1.47185	1.471706	1.47185	0
2020-08-28 17:35:00	1.47151	1.471674	1.47151	0
2020-08-28 17:40:00	1.47151	1.471642	1.47151	0
2020-08-28 17:45:00	1.47151	1.47161	1.47151	0
2020-08-28 17:50:00	1.47185	1.471611	1.47185	0
2020-08-28 17:55:00	1.47185	1.47168	1.47185	0
2020-08-28 18:00:00	1.47185	1.47168	1.47185	0
2020-08-28 18:05:00	1.47185	1.47168	1.47185	0
2020-08-28 18:10:00	1.47185	1.47168	1.47185	0
2020-08-28 18:15:00	1.47185	1.471748	1.47185	0
2020-08-28 18:20:00	1.47218	1.471781	1.47218	0
2020-08-28 18:25:00	1.47185	1.471815	1.47185	0
2020-08-28 18:30:00	1.47185	1.471849	1.47185	0
2020-08-28 18:35:00	1.47185	1.471883	1.47185	0
2020-08-28 18:40:00	1.47218	1.471916	1.47218	0
2020-08-28 18:45:00	1.47185	1.471916	1.47185	0
2020-08-28 18:50:00	1.47185	1.471916	1.47185	0
2020-08-28 18:55:00	1.47185	1.471916	1.47185	0
2020-08-28 19:00:00	1.47218	1.471949	1.47218	0
2020-08-28 19:05:00	1.47218	1.471982	1.47218	0
2020-08-28 19:10:00	1.47218	1.471982	1.47218	0
2020-08-28 19:15:00	1.47218	1.472015	1.47218	0
2020-08-28 19:20:00	1.47218	1.472048	1.47218	0
2020-08-28 19:25:00	1.47218	1.472081	1.47218	0
2020-08-28 19:30:00	1.47218	1.472081	1.47218	0
2020-08-28 19:35:00	1.47218	1.472114	1.47218	0
2020-08-28 19:40:00	1.47185	1.472114	1.47185	0
2020-08-28 19:45:00	1.47218	1.472147	1.47218	0
2020-08-28 19:50:00	1.47218	1.472147	1.47218	0
2020-08-28 19:55:00	1.47251	1.47218	1.47251	0
2020-08-28 20:00:00	1.47218	1.47218	1.47218	0
2020-08-28 20:05:00	1.47217	1.472179	1.47217	0
2020-08-28 20:10:00	1.47217	1.472178	1.47217	0
2020-08-28 20:15:00	1.47183	1.472143	1.47183	0
2020-08-28 20:20:00	1.47217	1.472142	1.47217	0
2020-08-28 20:25:00	1.47217	1.472141	1.47217	0
2020-08-28 20:30:00	1.47183	1.472139	1.47183	0
2020-08-28 20:35:00	1.47217	1.472138	1.47217	0
2020-08-28 20:40:00	1.47217	1.472137	1.47217	0
2020-08-28 20:45:00	1.47217	1.472103	1.47217	0
2020-08-28 20:50:00	1.47218	1.472103	1.47218	0
2020-08-28 20:55:00	1.47218	1.472104	1.47218	0
2020-08-28 21:00:00	1.47218	1.472105	1.47218	0
2020-08-28 21:05:00	1.47218	1.47214	1.47218	0
2020-08-28 21:10:00	1.47218	1.472141	1.47218	0
2020-08-28 21:15:00	1.47184	1.472108	1.47184	0
2020-08-28 21:20:00	1.47218	1.472143	1.47218	0
2020-08-28 21:25:00	1.47251	1.472177	1.47251	0
2020-08-28 21:30:00	1.47218	1.472178	1.47218	0
2020-08-28 21:35:00	1.47218	1.472179	1.47218	0
2020-08-28 21:40:00	1.47251	1.472212	1.47251	0
2020-08-28 21:45:00	1.47218	1.472212	1.47218	0
2020-08-28 21:50:00	1.47218	1.472212	1.47218	0
2020-08-28 21:55:00	1.47251	1.472245	1.47251	0
2020-08-28 22:00:00	1.47251	1.472278	1.47251	0
2020-08-28 22:05:00	1.47251	1.472345	1.47251	0
2020-08-28 22:10:00	1.47218	1.472345	1.47218	0
2020-08-28 22:15:00	1.47218	1.472312	1.47218	0
2020-08-28 22:20:00	1.47218	1.472312	1.47218	0
2020-08-28 22:25:00	1.47251	1.472345	1.47251	0
2020-08-28 22:30:00	1.47218	1.472312	1.47218	0
2020-08-28 22:35:00	1.47218	1.472312	1.47218	0
2020-08-28 22:40:00	1.47218	1.472312	1.47218	0
2020-08-28 22:45:00	1.47251	1.472312	1.47251	0
2020-08-28 22:50:00	1.47218	1.472279	1.47218	0
2020-08-28 22:55:00	1.47251	1.472279	1.47251	0
2020-08-28 23:00:00	1.47217	1.472278	1.47217	0
2020-08-28 23:05:00	1.47183	1.472243	1.47183	0
2020-08-28 23:10:00	1.47217	1.472242	1.47217	0
2020-08-28 23:15:00	1.4725	1.472241	1.4725	0
2020-08-28 23:20:00	1.47217	1.47224	1.47217	0
2020-08-28 23:25:00	1.4725	1.472272	1.4725	0
2020-08-28 23:30:00	1.47251	1.472305	1.47251	0
2020-08-28 23:35:00	1.47217	1.472271	1.47217	0
2020-08-28 23:40:00	1.47217	1.47227	1.47217	0
2020-08-28 23:45:00	1.47217	1.472236	1.47217	0
2020-08-28 23:50:00	1.47218	1.472237	1.47218	0
2020-08-28 23:55:00	1.47218	1.472272	1.47218	0
2020-08-29 00:00:00	1.47251	1.472306	1.47251	0
2020-08-29 00:05:00	1.47251	1.472307	1.47251	0
2020-08-29 00:10:00	1.47251	1.472341	1.47251	0
2020-08-29 00:15:00	1.47218	1.472309	1.47218	0
2020-08-29 00:20:00	1.47218	1.472276	1.47218	0
2020-08-29 00:25:00	1.47251	1.47231	1.47251	0
2020-08-29 00:30:00	1.47251	1.472344	1.47251	0
2020-08-29 00:35:00	1.47251	1.472378	1.47251	0
2020-08-29 00:40:00	1.47251	1.472411	1.47251	0
2020-08-29 00:45:00	1.47251	1.472444	1.47251	0
2020-08-29 00:50:00	1.47218	1.472411	1.47218	0
2020-08-29 00:55:00	1.47251	1.472411	1.47251	0
2020-08-29 01:00:00	1.47251	1.472411	1.47251	0
2020-08-29 01:05:00	1.47251	1.472444	1.47251	0
2020-08-29 01:10:00	1.47251	1.472477	1.47251	0
2020-08-29 01:15:00	1.47251	1.472477	1.47251	0
2020-08-29 01:20:00	1.47218	1.472444	1.47218	0
2020-08-29 01:25:00	1.47218	1.472411	1.47218	0
2020-08-29 01:30:00	1.47218	1.472378	1.47218	0
2020-08-29 01:35:00	1.47218	1.472345	1.47218	0
2020-08-29 01:40:00	1.47218	1.472345	1.47218	0
2020-08-29 01:45:00	1.47251	1.472345	1.47251	0
2020-08-29 01:50:00	1.47251	1.472345	1.47251	0
2020-08-29 01:55:00	1.47218	1.472312	1.47218	0
2020-08-29 02:00:00	1.47251	1.472312	1.47251	0
2020-08-29 02:05:00	1.47251	1.472312	1.47251	0
2020-08-29 02:10:00	1.47217	1.472311	1.47217	0
2020-08-29 02:15:00	1.4725	1.472343	1.4725	0
2020-08-29 02:20:00	1.47217	1.472342	1.47217	0
2020-08-29 02:25:00	1.47217	1.472341	1.47217	0
2020-08-29 02:30:00	1.47217	1.47234	1.47217	0
2020-08-29 02:35:00	1.47251	1.47234	1.47251	0
2020-08-29 02:40:00	1.47251	1.47234	1.47251	0
2020-08-29 02:45:00	1.47217	1.472339	1.47217	0
2020-08-29 02:50:00	1.47218	1.472306	1.47218	0
2020-08-29 02:55:00	1.47251	1.472306	1.47251	0
2020-08-29 03:00:00	1.47251	1.47234	1.47251	0
2020-08-29 03:05:00	1.47251	1.472341	1.47251	0
2020-08-29 03:10:00	1.47251	1.472375	1.47251	0
2020-08-29 03:15:00	1.47251	1.472409	1.47251	0
2020-08-29 03:20:00	1.47251	1.472443	1.47251	0
2020-08-29 03:25:00	1.47218	1.47241	1.47218	0
2020-08-29 03:30:00	1.47218	1.472377	1.47218	0
2020-08-29 03:35:00	1.47218	1.472378	1.47218	0
2020-08-29 03:40:00	1.47218	1.472378	1.47218	0
2020-08-29 03:45:00	1.47251	1.472378	1.47251	0
2020-08-29 03:50:00	1.47251	1.472378	1.47251	0
2020-08-29 03:55:00	1.47251	1.472378	1.47251	0
2020-08-29 04:00:00	1.47251	1.472378	1.47251	0
2020-08-29 04:05:00	1.47251	1.472378	1.47251	0
2020-08-29 04:10:00	1.47218	1.472345	1.47218	0
2020-08-29 04:15:00	1.4715	1.472277	1.4715	0
2020-08-29 04:20:00	1.46948	1.472007	1.46948	0
2020-08-29 04:25:00	1.46914	1.471703	1.46914	0
2020-08-29 04:30:00	1.4688	1.471365	1.4688	0
2020-08-29 04:35:00	1.46846	1.47096	1.46846	0
2020-08-29 04:40:00	1.46813	1.470522	1.46813	0
2020-08-29 04:45:00	1.46813	1.470084	1.46813	0
2020-08-29 04:50:00	1.46813	1.469646	1.46813	0
2020-08-29 04:55:00	1.46813	1.469208	1.46813	0
2020-08-29 05:00:00	1.46813	1.468803	1.46813	0
2020-08-29 05:05:00	1.46779	1.468432	1.46779	0
2020-08-29 05:10:00	1.46813	1.468297	1.46813	0
2020-08-29 05:15:00	1.46813	1.468196	1.46813	0
2020-08-29 05:20:00	1.46813	1.468129	1.46813	0
2020-08-29 05:25:00	1.46813	1.468096	1.46813	0
2020-08-29 05:30:00	1.46813	1.468096	1.46813	0
2020-08-29 05:35:00	1.46846	1.468129	1.46846	0
2020-08-29 05:40:00	1.46813	1.468129	1.46813	0
2020-08-29 05:45:00	1.46813	1.468129	1.46813	0
2020-08-29 05:50:00	1.46813	1.468129	1.46813	0
2020-08-29 05:55:00	1.46813	1.468163	1.46813	0
2020-08-29 06:00:00	1.46846	1.468196	1.46846	0
2020-08-29 06:05:00	1.46813	1.468196	1.46813	0
2020-08-29 06:10:00	1.4688	1.468263	1.4688	0
2020-08-29 06:15:00	1.46846	1.468296	1.46846	0
2020-08-29 06:20:00	1.46846	1.468329	1.46846	0
2020-08-29 06:25:00	1.46846	1.468329	1.46846	0
2020-08-29 06:30:00	1.4688	1.468396	1.4688	0
2020-08-29 06:35:00	1.46846	1.468429	1.46846	0
2020-08-29 06:40:00	1.46846	1.468462	1.46846	0
2020-08-29 06:45:00	1.46914	1.468563	1.46914	0
2020-08-29 06:50:00	1.4688	1.468597	1.4688	0
2020-08-29 06:55:00	1.4688	1.468664	1.4688	0
2020-08-29 07:00:00	1.46914	1.468698	1.46914	0
2020-08-29 07:05:00	1.4688	1.468732	1.4688	0
2020-08-29 07:10:00	1.46914	1.4688	1.46914	0
2020-08-29 07:15:00	1.46914	1.468868	1.46914	0
2020-08-29 07:20:00	1.46914	1.468902	1.46914	0
2020-08-29 07:25:00	1.46914	1.46897	1.46914	0
2020-08-29 07:30:00	1.46914	1.469038	1.46914	0
2020-08-29 07:35:00	1.46846	1.46897	1.46846	0
2020-08-29 07:40:00	1.4688	1.46897	1.4688	0
2020-08-29 07:45:00	1.46846	1.468936	1.46846	0
2020-08-29 07:50:00	1.46914	1.468936	1.46914	0
2020-08-29 07:55:00	1.46914	1.46897	1.46914	0
2020-08-29 08:00:00	1.46914	1.46897	1.46914	0
2020-08-29 08:05:00	1.46914	1.46897	1.46914	0
2020-08-29 08:10:00	1.46914	1.46897	1.46914	0
2020-08-29 08:15:00	1.4688	1.468936	1.4688	0
2020-08-29 08:20:00	1.4688	1.468902	1.4688	0
2020-08-29 08:25:00	1.46914	1.46897	1.46914	0
2020-08-29 08:30:00	1.4688	1.46897	1.4688	0
2020-08-29 08:35:00	1.4688	1.469004	1.4688	0
2020-08-29 08:40:00	1.46914	1.469004	1.46914	0
2020-08-29 08:45:00	1.46914	1.469004	1.46914	0
2020-08-29 08:50:00	1.46914	1.469004	1.46914	0
2020-08-29 08:55:00	1.46914	1.469004	1.46914	0
2020-08-29 09:00:00	1.46914	1.469004	1.46914	0
2020-08-29 09:05:00	1.46914	1.469038	1.46914	0
2020-08-29 09:10:00	1.46846	1.469004	1.46846	0
2020-08-29 09:15:00	1.4688	1.46897	1.4688	0
2020-08-29 09:20:00	1.46914	1.469004	1.46914	0
2020-08-29 09:25:00	1.46913	1.469037	1.46913	0
2020-08-29 09:30:00	1.46913	1.469036	1.46913	0
2020-08-29 09:35:00	1.46913	1.469035	1.46913	0
2020-08-29 09:40:00	1.46913	1.469034	1.46913	0
2020-08-29 09:45:00	1.46913	1.469033	1.46913	0
2020-08-29 09:50:00	1.46913	1.469032	1.46913	0
2020-08-29 09:55:00	1.46913	1.469031	1.46913	0
2020-08-29 10:00:00	1.46913	1.469098	1.46913	0
2020-08-29 10:05:00	1.46913	1.469131	1.46913	0
2020-08-29 10:10:00	1.46913	1.46913	1.46913	0
2020-08-29 10:15:00	1.46947	1.469164	1.46947	0
2020-08-29 10:20:00	1.46914	1.469165	1.46914	0
2020-08-29 10:25:00	1.46914	1.469166	1.46914	0
2020-08-29 10:30:00	1.46914	1.469167	1.46914	0
2020-08-29 10:35:00	1.46948	1.469202	1.46948	0
2020-08-29 10:40:00	1.46981	1.46927	1.46981	0
2020-08-29 10:45:00	1.46948	1.469305	1.46948	0
2020-08-29 10:50:00	1.46914	1.469306	1.46914	0
2020-08-29 10:55:00	1.46914	1.469307	1.46914	0
2020-08-29 11:00:00	1.46948	1.469342	1.46948	0
2020-08-29 11:05:00	1.46948	1.469343	1.46948	0
2020-08-29 11:10:00	1.46914	1.469343	1.46914	0
2020-08-29 11:15:00	1.46948	1.469377	1.46948	0
2020-08-29 11:20:00	1.46948	1.469411	1.46948	0
2020-08-29 11:25:00	1.46948	1.469411	1.46948	0
2020-08-29 11:30:00	1.46947	1.469377	1.46947	0
2020-08-29 11:35:00	1.46981	1.46941	1.46981	0
2020-08-29 11:40:00	1.46947	1.469443	1.46947	0
2020-08-29 11:45:00	1.46947	1.469476	1.46947	0
2020-08-29 11:50:00	1.46913	1.469441	1.46913	0
2020-08-29 11:55:00	1.46947	1.46944	1.46947	0
2020-08-29 12:00:00	1.46981	1.469507	1.46981	0
2020-08-29 12:05:00	1.46947	1.469506	1.46947	0
2020-08-29 12:10:00	1.46913	1.469471	1.46913	0
2020-08-29 12:15:00	1.46947	1.46947	1.46947	0
2020-08-29 12:20:00	1.46947	1.46947	1.46947	0
2020-08-29 12:25:00	1.46948	1.469437	1.46948	0
2020-08-29 12:30:00	1.46948	1.469438	1.46948	0
2020-08-29 12:35:00	1.46914	1.469405	1.46914	0
2020-08-29 12:40:00	1.46948	1.46944	1.46948	0
2020-08-29 12:45:00	1.46981	1.469474	1.46981	0
2020-08-29 12:50:00	1.46948	1.469441	1.46948	0
2020-08-29 12:55:00	1.46948	1.469442	1.46948	0
2020-08-29 13:00:00	1.46948	1.469477	1.46948	0
2020-08-29 13:05:00	1.46948	1.469478	1.46948	0
2020-08-29 13:10:00	1.46914	1.469445	1.46914	0
2020-08-29 13:15:00	1.46948	1.469445	1.46948	0
2020-08-29 13:20:00	1.46981	1.469478	1.46981	0
2020-08-29 13:25:00	1.46981	1.469545	1.46981	0
2020-08-29 13:30:00	1.46947	1.469544	1.46947	0
2020-08-29 13:35:00	1.46947	1.46951	1.46947	0
2020-08-29 13:40:00	1.46913	1.469475	1.46913	0
2020-08-29 13:45:00	1.4698	1.469507	1.4698	0
2020-08-29 13:50:00	1.46947	1.469506	1.46947	0
2020-08-29 13:55:00	1.46981	1.469539	1.46981	0
2020-08-29 14:00:00	1.46913	1.469538	1.46913	0
2020-08-29 14:05:00	1.46913	1.469503	1.46913	0
2020-08-29 14:10:00	1.46947	1.469469	1.46947	0
2020-08-29 14:15:00	1.46948	1.469436	1.46948	0
2020-08-29 14:20:00	1.46948	1.469437	1.46948	0
2020-08-29 14:25:00	1.46981	1.469471	1.46981	0
2020-08-29 14:30:00	1.46913	1.469471	1.46913	0
2020-08-29 14:35:00	1.46947	1.469438	1.46947	0
2020-08-29 14:40:00	1.4698	1.469471	1.4698	0
2020-08-29 14:45:00	1.46947	1.469437	1.46947	0
2020-08-29 14:50:00	1.46947	1.469471	1.46947	0
2020-08-29 14:55:00	1.4698	1.469538	1.4698	0
2020-08-29 15:00:00	1.46981	1.469572	1.46981	0
2020-08-29 15:05:00	1.46947	1.469571	1.46947	0
2020-08-29 15:10:00	1.46947	1.46957	1.46947	0
2020-08-29 15:15:00	1.46947	1.469536	1.46947	0
2020-08-29 15:20:00	1.46981	1.469604	1.46981	0
2020-08-29 15:25:00	1.46981	1.469638	1.46981	0
2020-08-29 15:30:00	1.46981	1.469639	1.46981	0
2020-08-29 15:35:00	1.46914	1.469606	1.46914	0
2020-08-29 15:40:00	1.46948	1.469607	1.46948	0
2020-08-29 15:45:00	1.46948	1.469575	1.46948	0
2020-08-29 15:50:00	1.46981	1.469575	1.46981	0
2020-08-29 15:55:00	1.46948	1.469576	1.46948	0
2020-08-29 16:00:00	1.46948	1.469577	1.46948	0
2020-08-29 16:05:00	1.46948	1.469578	1.46948	0
2020-08-29 16:10:00	1.46947	1.469544	1.46947	0
2020-08-29 16:15:00	1.46947	1.46951	1.46947	0
2020-08-29 16:20:00	1.46981	1.46951	1.46981	0
2020-08-29 16:25:00	1.4698	1.469576	1.4698	0
2020-08-29 16:30:00	1.4698	1.469608	1.4698	0
2020-08-29 16:35:00	1.46947	1.469607	1.46947	0
2020-08-29 16:40:00	1.4698	1.469606	1.4698	0
2020-08-29 16:45:00	1.46947	1.469605	1.46947	0
2020-08-29 16:50:00	1.46947	1.469604	1.46947	0
2020-08-29 16:55:00	1.46981	1.469637	1.46981	0
2020-08-29 17:00:00	1.46947	1.469637	1.46947	0
2020-08-29 17:05:00	1.46948	1.469638	1.46948	0
2020-08-29 17:10:00	1.46981	1.469638	1.46981	0
2020-08-29 17:15:00	1.46948	1.469606	1.46948	0
2020-08-29 17:20:00	1.46981	1.469607	1.46981	0
2020-08-29 17:25:00	1.46981	1.469641	1.46981	0
2020-08-29 17:30:00	1.46981	1.469642	1.46981	0
2020-08-29 17:35:00	1.46948	1.469643	1.46948	0
2020-08-29 17:40:00	1.46981	1.469677	1.46981	0
2020-08-29 17:45:00	1.46948	1.469644	1.46948	0
2020-08-29 17:50:00	1.47015	1.469712	1.47015	0
2020-08-29 17:55:00	1.46981	1.469745	1.46981	0
2020-08-29 18:00:00	1.46913	1.469677	1.46913	0
2020-08-29 18:05:00	1.46947	1.469676	1.46947	0
2020-08-29 18:10:00	1.46946	1.469641	1.46946	0
2020-08-29 18:15:00	1.46979	1.469639	1.46979	0
2020-08-29 18:20:00	1.46946	1.469604	1.46946	0
2020-08-29 18:25:00	1.46979	1.469635	1.46979	0
2020-08-29 18:30:00	1.46979	1.469633	1.46979	0
2020-08-29 18:35:00	1.46946	1.469631	1.46946	0
2020-08-29 18:40:00	1.4698	1.469596	1.4698	0
2020-08-29 18:45:00	1.4698	1.469595	1.4698	0
2020-08-29 18:50:00	1.4698	1.469662	1.4698	0
2020-08-29 18:55:00	1.46981	1.469696	1.46981	0
2020-08-29 19:00:00	1.46947	1.469697	1.46947	0
2020-08-29 19:05:00	1.46981	1.469699	1.46981	0
2020-08-29 19:10:00	1.46981	1.469734	1.46981	0
2020-08-29 19:15:00	1.46981	1.469736	1.46981	0
2020-08-29 19:20:00	1.47015	1.469772	1.47015	0
2020-08-29 19:25:00	1.46981	1.469807	1.46981	0
2020-08-29 19:30:00	1.46981	1.469808	1.46981	0
2020-08-29 19:35:00	1.46948	1.469776	1.46948	0
2020-08-29 19:40:00	1.46981	1.469777	1.46981	0
2020-08-29 19:45:00	1.46948	1.469744	1.46948	0
2020-08-29 19:50:00	1.47015	1.469812	1.47015	0
2020-08-29 19:55:00	1.46981	1.469812	1.46981	0
2020-08-29 20:00:00	1.46981	1.469812	1.46981	0
2020-08-29 20:05:00	1.46981	1.469812	1.46981	0
2020-08-29 20:10:00	1.46981	1.469778	1.46981	0
2020-08-29 20:15:00	1.46981	1.469778	1.46981	0
2020-08-29 20:20:00	1.46981	1.469778	1.46981	0
2020-08-29 20:25:00	1.46981	1.469811	1.46981	0
2020-08-29 20:30:00	1.46981	1.469811	1.46981	0
2020-08-29 20:35:00	1.4698	1.469843	1.4698	0
2020-08-29 20:40:00	1.4698	1.469808	1.4698	0
2020-08-29 20:45:00	1.4698	1.469807	1.4698	0
2020-08-29 20:50:00	1.46947	1.469773	1.46947	0
2020-08-29 20:55:00	1.46981	1.469773	1.46981	0
2020-08-29 21:00:00	1.4698	1.469772	1.4698	0
2020-08-29 21:05:00	1.4698	1.469771	1.4698	0
2020-08-29 21:10:00	1.4698	1.46977	1.4698	0
2020-08-29 21:15:00	1.4698	1.469769	1.4698	0
2020-08-29 21:20:00	1.4698	1.469768	1.4698	0
2020-08-29 21:25:00	1.47014	1.469802	1.47014	0
2020-08-29 21:30:00	1.47014	1.469836	1.47014	0
2020-08-29 21:35:00	1.4698	1.469836	1.4698	0
2020-08-29 21:40:00	1.47013	1.469902	1.47013	0
2020-08-29 21:45:00	1.4698	1.469901	1.4698	0
2020-08-29 21:50:00	1.4698	1.469901	1.4698	0
2020-08-29 21:55:00	1.4698	1.469901	1.4698	0
2020-08-29 22:00:00	1.4698	1.469901	1.4698	0
2020-08-29 22:05:00	1.4698	1.469901	1.4698	0
2020-08-29 22:10:00	1.47014	1.469935	1.47014	0
2020-08-29 22:15:00	1.46981	1.469902	1.46981	0
2020-08-29 22:20:00	1.46981	1.469869	1.46981	0
2020-08-29 22:25:00	1.47015	1.469904	1.47015	0
2020-08-29 22:30:00	1.47049	1.46994	1.47049	0
2020-08-29 22:35:00	1.46981	1.469941	1.46981	0
2020-08-29 22:40:00	1.46981	1.469942	1.46981	0
2020-08-29 22:45:00	1.46981	1.469943	1.46981	0
2020-08-29 22:50:00	1.47015	1.469978	1.47015	0
2020-08-29 22:55:00	1.47015	1.470013	1.47015	0
2020-08-29 23:00:00	1.47015	1.470014	1.47015	0
2020-08-29 23:05:00	1.46981	1.470014	1.46981	0
2020-08-29 23:10:00	1.46981	1.470014	1.46981	0
2020-08-29 23:15:00	1.46981	1.46998	1.46981	0
2020-08-29 23:20:00	1.46981	1.469912	1.46981	0
2020-08-29 23:25:00	1.46981	1.469912	1.46981	0
2020-08-29 23:30:00	1.46981	1.469912	1.46981	0
2020-08-29 23:35:00	1.46981	1.469912	1.46981	0
2020-08-29 23:40:00	1.46981	1.469878	1.46981	0
2020-08-29 23:45:00	1.46981	1.469844	1.46981	0
2020-08-29 23:50:00	1.47049	1.469878	1.47049	0
2020-08-29 23:55:00	1.46981	1.469878	1.46981	0
2020-08-30 00:00:00	1.46981	1.469878	1.46981	0
2020-08-30 00:05:00	1.47015	1.469912	1.47015	0
2020-08-30 00:10:00	1.47049	1.46998	1.47049	0
2020-08-30 00:15:00	1.46981	1.46998	1.46981	0
2020-08-30 00:20:00	1.46981	1.46998	1.46981	0
2020-08-30 00:25:00	1.46981	1.46998	1.46981	0
2020-08-30 00:30:00	1.46948	1.469947	1.46948	0
2020-08-30 00:35:00	1.46948	1.469914	1.46948	0
2020-08-30 00:40:00	1.46981	1.469846	1.46981	0
2020-08-30 00:45:00	1.46981	1.469846	1.46981	0
2020-08-30 00:50:00	1.46981	1.469846	1.46981	0
2020-08-30 00:55:00	1.4698	1.469811	1.4698	0
2020-08-30 01:00:00	1.4698	1.469742	1.4698	0
2020-08-30 01:05:00	1.4698	1.469741	1.4698	0
2020-08-30 01:10:00	1.4698	1.46974	1.4698	0
2020-08-30 01:15:00	1.46981	1.46974	1.46981	0
2020-08-30 01:20:00	1.46981	1.469773	1.46981	0
2020-08-30 01:25:00	1.47014	1.469839	1.47014	0
2020-08-30 01:30:00	1.4698	1.469838	1.4698	0
2020-08-30 01:35:00	1.4698	1.469837	1.4698	0
2020-08-30 01:40:00	1.4698	1.469836	1.4698	0
2020-08-30 01:45:00	1.47014	1.46987	1.47014	0
2020-08-30 01:50:00	1.47014	1.469904	1.47014	0
2020-08-30 01:55:00	1.4698	1.469904	1.4698	0
2020-08-30 02:00:00	1.46981	1.469905	1.46981	0
2020-08-30 02:05:00	1.4698	1.469904	1.4698	0
2020-08-30 02:10:00	1.4698	1.469903	1.4698	0
2020-08-30 02:15:00	1.47014	1.469903	1.47014	0
2020-08-30 02:20:00	1.4698	1.469903	1.4698	0
2020-08-30 02:25:00	1.4698	1.469903	1.4698	0
2020-08-30 02:30:00	1.4698	1.469903	1.4698	0
2020-08-30 02:35:00	1.4698	1.469869	1.4698	0
2020-08-30 02:40:00	1.47048	1.469903	1.47048	0
2020-08-30 02:45:00	1.46981	1.469904	1.46981	0
2020-08-30 02:50:00	1.47014	1.469937	1.47014	0
2020-08-30 02:55:00	1.46981	1.469938	1.46981	0
2020-08-30 03:00:00	1.47015	1.469973	1.47015	0
2020-08-30 03:05:00	1.47015	1.469974	1.47015	0
2020-08-30 03:10:00	1.47015	1.470009	1.47015	0
2020-08-30 03:15:00	1.47015	1.470044	1.47015	0
2020-08-30 03:20:00	1.46981	1.470045	1.46981	0
2020-08-30 03:25:00	1.47015	1.47008	1.47015	0
2020-08-30 03:30:00	1.46981	1.470013	1.46981	0
2020-08-30 03:35:00	1.46981	1.470013	1.46981	0
2020-08-30 03:40:00	1.46981	1.46998	1.46981	0
2020-08-30 03:45:00	1.46981	1.46998	1.46981	0
2020-08-30 03:50:00	1.47048	1.470013	1.47048	0
2020-08-30 03:55:00	1.4698	1.469978	1.4698	0
2020-08-30 04:00:00	1.47013	1.469976	1.47013	0
2020-08-30 04:05:00	1.47047	1.470008	1.47047	0
2020-08-30 04:10:00	1.4698	1.470007	1.4698	0
2020-08-30 04:15:00	1.4698	1.469972	1.4698	0
2020-08-30 04:20:00	1.4698	1.469971	1.4698	0
2020-08-30 04:25:00	1.4698	1.46997	1.4698	0
2020-08-30 04:30:00	1.47047	1.470036	1.47047	0
2020-08-30 04:35:00	1.47014	1.470069	1.47014	0
2020-08-30 04:40:00	1.47048	1.470069	1.47048	0
2020-08-30 04:45:00	1.47049	1.470138	1.47049	0
2020-08-30 04:50:00	1.47015	1.47014	1.47015	0
2020-08-30 04:55:00	1.46981	1.470074	1.46981	0
2020-08-30 05:00:00	1.46981	1.470075	1.46981	0
2020-08-30 05:05:00	1.47049	1.470144	1.47049	0
2020-08-30 05:10:00	1.47015	1.470179	1.47015	0
2020-08-30 05:15:00	1.47015	1.470214	1.47015	0
2020-08-30 05:20:00	1.46981	1.470148	1.46981	0
2020-08-30 05:25:00	1.47015	1.470149	1.47015	0
2020-08-30 05:30:00	1.47049	1.47015	1.47049	0
2020-08-30 05:35:00	1.47049	1.47015	1.47049	0
2020-08-30 05:40:00	1.47049	1.470184	1.47049	0
2020-08-30 05:45:00	1.47015	1.470218	1.47015	0
2020-08-30 05:50:00	1.47049	1.470286	1.47049	0
2020-08-30 05:55:00	1.47015	1.470252	1.47015	0
2020-08-30 06:00:00	1.47015	1.470252	1.47015	0
2020-08-30 06:05:00	1.47049	1.470286	1.47049	0
2020-08-30 06:10:00	1.47049	1.470354	1.47049	0
2020-08-30 06:15:00	1.47049	1.470388	1.47049	0
2020-08-30 06:20:00	1.46981	1.47032	1.46981	0
2020-08-30 06:25:00	1.46981	1.470252	1.46981	0
2020-08-30 06:30:00	1.46981	1.470184	1.46981	0
2020-08-30 06:35:00	1.46981	1.47015	1.46981	0
2020-08-30 06:40:00	1.46981	1.470082	1.46981	0
2020-08-30 06:45:00	1.47014	1.470081	1.47014	0
2020-08-30 06:50:00	1.47014	1.47008	1.47014	0
2020-08-30 06:55:00	1.47014	1.470045	1.47014	0
2020-08-30 07:00:00	1.47014	1.47001	1.47014	0
2020-08-30 07:05:00	1.47014	1.469975	1.47014	0
2020-08-30 07:10:00	1.46981	1.469975	1.46981	0
2020-08-30 07:15:00	1.46981	1.469975	1.46981	0
2020-08-30 07:20:00	1.46981	1.469975	1.46981	0
2020-08-30 07:25:00	1.47014	1.470008	1.47014	0
2020-08-30 07:30:00	1.47048	1.470075	1.47048	0
2020-08-30 07:35:00	1.4698	1.470041	1.4698	0
2020-08-30 07:40:00	1.47014	1.470041	1.47014	0
2020-08-30 07:45:00	1.47047	1.470074	1.47047	0
2020-08-30 07:50:00	1.47183	1.470243	1.47183	0
2020-08-30 07:55:00	1.47655	1.470884	1.47655	0
2020-08-30 08:00:00	1.47858	1.471761	1.47858	0
2020-08-30 08:05:00	1.47992	1.472772	1.47992	0
2020-08-30 08:10:00	1.47992	1.473783	1.47992	0
2020-08-30 08:15:00	1.48026	1.474795	1.48026	0
2020-08-30 08:20:00	1.47993	1.47574	1.47993	0
2020-08-30 08:25:00	1.48026	1.476786	1.48026	0
2020-08-30 08:30:00	1.48027	1.477799	1.48027	0
2020-08-30 08:35:00	1.47993	1.478745	1.47993	0
2020-08-30 08:40:00	1.47993	1.479555	1.47993	0
2020-08-30 08:45:00	1.48027	1.479927	1.48027	0
2020-08-30 08:50:00	1.48027	1.480096	1.48027	0
2020-08-30 08:55:00	1.48026	1.48013	1.48026	0
2020-08-30 09:00:00	1.47993	1.480131	1.47993	0
2020-08-30 09:05:00	1.47993	1.480098	1.47993	0
2020-08-30 09:10:00	1.47993	1.480098	1.47993	0
2020-08-30 09:15:00	1.47993	1.480065	1.47993	0
2020-08-30 09:20:00	1.4796	1.479998	1.4796	0
2020-08-30 09:25:00	1.47993	1.479998	1.47993	0
2020-08-30 09:30:00	1.47994	1.479999	1.47994	0
2020-08-30 09:35:00	1.47994	1.479966	1.47994	0
2020-08-30 09:40:00	1.4796	1.479899	1.4796	0
2020-08-30 09:45:00	1.4796	1.479833	1.4796	0
2020-08-30 09:50:00	1.4796	1.4798	1.4796	0
2020-08-30 09:55:00	1.4796	1.479767	1.4796	0
2020-08-30 10:00:00	1.47961	1.479735	1.47961	0
2020-08-30 10:05:00	1.47927	1.479669	1.47927	0
2020-08-30 10:10:00	1.47893	1.479602	1.47893	0
2020-08-30 10:15:00	1.47893	1.479502	1.47893	0
2020-08-30 10:20:00	1.47893	1.479401	1.47893	0
2020-08-30 10:25:00	1.47893	1.4793	1.47893	0
2020-08-30 10:30:00	1.47893	1.479233	1.47893	0
2020-08-30 10:35:00	1.47859	1.479132	1.47859	0
2020-08-30 10:40:00	1.47859	1.479031	1.47859	0
2020-08-30 10:45:00	1.47859	1.47893	1.47859	0
2020-08-30 10:50:00	1.47826	1.478795	1.47826	0
2020-08-30 10:55:00	1.47859	1.478727	1.47859	0
2020-08-30 11:00:00	1.47893	1.478727	1.47893	0
2020-08-30 11:05:00	1.47859	1.478693	1.47859	0
2020-08-30 11:10:00	1.47859	1.478659	1.47859	0
2020-08-30 11:15:00	1.47859	1.478625	1.47859	0
2020-08-30 11:20:00	1.47859	1.478591	1.47859	0
2020-08-30 11:25:00	1.47826	1.478558	1.47826	0
2020-08-30 11:30:00	1.47791	1.47849	1.47791	0
2020-08-30 11:35:00	1.47859	1.47849	1.47859	0
2020-08-30 11:40:00	1.47791	1.478455	1.47791	0
2020-08-30 11:45:00	1.47791	1.478387	1.47791	0
2020-08-30 11:50:00	1.47791	1.478285	1.47791	0
2020-08-30 11:55:00	1.47758	1.478184	1.47758	0
2020-08-30 12:00:00	1.47758	1.478083	1.47758	0
2020-08-30 12:05:00	1.47758	1.477982	1.47758	0
2020-08-30 12:10:00	1.47758	1.477881	1.47758	0
2020-08-30 12:15:00	1.47758	1.477813	1.47758	0
2020-08-30 12:20:00	1.47791	1.477813	1.47791	0
2020-08-30 12:25:00	1.47758	1.477712	1.47758	0
2020-08-30 12:30:00	1.47791	1.477712	1.47791	0
2020-08-30 12:35:00	1.47758	1.477679	1.47758	0
2020-08-30 12:40:00	1.47758	1.477646	1.47758	0
2020-08-30 12:45:00	1.47724	1.477612	1.47724	0
2020-08-30 12:50:00	1.47724	1.477578	1.47724	0
2020-08-30 12:55:00	1.47724	1.477544	1.47724	0
2020-08-30 13:00:00	1.47724	1.47751	1.47724	0
2020-08-30 13:05:00	1.47724	1.477476	1.47724	0
2020-08-30 13:10:00	1.47724	1.477409	1.47724	0
2020-08-30 13:15:00	1.47758	1.477409	1.47758	0
2020-08-30 13:20:00	1.47724	1.477342	1.47724	0
2020-08-30 13:25:00	1.47724	1.477308	1.47724	0
2020-08-30 13:30:00	1.47724	1.477274	1.47724	0
2020-08-30 13:35:00	1.47724	1.477274	1.47724	0
2020-08-30 13:40:00	1.47724	1.477274	1.47724	0
2020-08-30 13:45:00	1.47724	1.477274	1.47724	0
2020-08-30 13:50:00	1.47691	1.477241	1.47691	0
2020-08-30 13:55:00	1.47724	1.477241	1.47724	0
2020-08-30 14:00:00	1.47725	1.477242	1.47725	0
2020-08-30 14:05:00	1.47725	1.477209	1.47725	0
2020-08-30 14:10:00	1.47725	1.47721	1.47725	0
2020-08-30 14:15:00	1.47725	1.477211	1.47725	0
2020-08-30 14:20:00	1.47726	1.477213	1.47726	0
2020-08-30 14:25:00	1.47726	1.477215	1.47726	0
2020-08-30 14:30:00	1.47726	1.477217	1.47726	0
2020-08-30 14:35:00	1.47725	1.477218	1.47725	0
2020-08-30 14:40:00	1.47725	1.477252	1.47725	0
2020-08-30 14:45:00	1.47725	1.477253	1.47725	0
2020-08-30 14:50:00	1.47725	1.477253	1.47725	0
2020-08-30 14:55:00	1.47759	1.477287	1.47759	0
2020-08-30 15:00:00	1.47725	1.477287	1.47725	0
2020-08-30 15:05:00	1.47657	1.477219	1.47657	0
2020-08-30 15:10:00	1.47691	1.477184	1.47691	0
2020-08-30 15:15:00	1.47725	1.477183	1.47725	0
2020-08-30 15:20:00	1.47725	1.477182	1.47725	0
2020-08-30 15:25:00	1.47691	1.477148	1.47691	0
2020-08-30 15:30:00	1.47725	1.477148	1.47725	0
2020-08-30 15:35:00	1.47725	1.477148	1.47725	0
2020-08-30 15:40:00	1.47725	1.477148	1.47725	0
2020-08-30 15:45:00	1.47725	1.477114	1.47725	0
2020-08-30 15:50:00	1.47691	1.47708	1.47691	0
2020-08-30 15:55:00	1.47657	1.47708	1.47657	0
2020-08-30 16:00:00	1.47691	1.47708	1.47691	0
2020-08-30 16:05:00	1.47691	1.477046	1.47691	0
2020-08-30 16:10:00	1.47725	1.477046	1.47725	0
2020-08-30 16:15:00	1.47725	1.47708	1.47725	0
2020-08-30 16:20:00	1.47725	1.47708	1.47725	0
2020-08-30 16:25:00	1.47691	1.477046	1.47691	0
2020-08-30 16:30:00	1.47725	1.477046	1.47725	0
2020-08-30 16:35:00	1.47725	1.477046	1.47725	0
2020-08-30 16:40:00	1.47657	1.477012	1.47657	0
2020-08-30 16:45:00	1.47657	1.477012	1.47657	0
2020-08-30 16:50:00	1.47657	1.476978	1.47657	0
2020-08-30 16:55:00	1.47691	1.476978	1.47691	0
2020-08-30 17:00:00	1.47725	1.476978	1.47725	0
2020-08-30 17:05:00	1.47691	1.476944	1.47691	0
2020-08-30 17:10:00	1.47725	1.476944	1.47725	0
2020-08-30 17:15:00	1.47725	1.476978	1.47725	0
2020-08-30 17:20:00	1.47657	1.47691	1.47657	0
2020-08-30 17:25:00	1.47657	1.476842	1.47657	0
2020-08-30 17:30:00	1.47691	1.476876	1.47691	0
2020-08-30 17:35:00	1.47691	1.47691	1.47691	0
2020-08-30 17:40:00	1.47725	1.476978	1.47725	0
2020-08-30 17:45:00	1.47657	1.476944	1.47657	0
2020-08-30 17:50:00	1.47725	1.476944	1.47725	0
2020-08-30 17:55:00	1.47691	1.476944	1.47691	0
2020-08-30 18:00:00	1.47725	1.476944	1.47725	0
2020-08-30 18:05:00	1.47691	1.47691	1.47691	0
2020-08-30 18:10:00	1.47725	1.476978	1.47725	0
2020-08-30 18:15:00	1.47691	1.477012	1.47691	0
2020-08-30 18:20:00	1.47691	1.477012	1.47691	0
2020-08-30 18:25:00	1.47691	1.477012	1.47691	0
2020-08-30 18:30:00	1.47691	1.476978	1.47691	0
2020-08-30 18:35:00	1.47725	1.477046	1.47725	0
2020-08-30 18:40:00	1.47691	1.477012	1.47691	0
2020-08-30 18:45:00	1.47725	1.477046	1.47725	0
2020-08-30 18:50:00	1.47657	1.476978	1.47657	0
2020-08-30 18:55:00	1.47691	1.476978	1.47691	0
2020-08-30 19:00:00	1.47725	1.476978	1.47725	0
2020-08-30 19:05:00	1.47691	1.476978	1.47691	0
2020-08-30 19:10:00	1.47725	1.477012	1.47725	0
2020-08-30 19:15:00	1.47725	1.477046	1.47725	0
2020-08-30 19:20:00	1.47691	1.477046	1.47691	0
2020-08-30 19:25:00	1.47691	1.477012	1.47691	0
2020-08-30 19:30:00	1.47691	1.477012	1.47691	0
2020-08-30 19:35:00	1.47725	1.477012	1.47725	0
2020-08-30 19:40:00	1.47725	1.47708	1.47725	0
2020-08-30 19:45:00	1.47657	1.477046	1.47657	0
2020-08-30 19:50:00	1.47725	1.477046	1.47725	0
2020-08-30 19:55:00	1.47691	1.477046	1.47691	0
2020-08-30 20:00:00	1.47657	1.476978	1.47657	0
2020-08-30 20:05:00	1.47725	1.476978	1.47725	0
2020-08-30 20:10:00	1.47691	1.476978	1.47691	0
2020-08-30 20:15:00	1.47691	1.476978	1.47691	0
2020-08-30 20:20:00	1.47725	1.477012	1.47725	0
2020-08-30 20:25:00	1.47691	1.476978	1.47691	0
2020-08-30 20:30:00	1.47725	1.476978	1.47725	0
2020-08-30 20:35:00	1.47725	1.477046	1.47725	0
2020-08-30 20:40:00	1.47657	1.476978	1.47657	0
2020-08-30 20:45:00	1.47725	1.477012	1.47725	0
2020-08-30 20:50:00	1.47692	1.477047	1.47692	0
2020-08-30 20:55:00	1.47725	1.477047	1.47725	0
2020-08-30 21:00:00	1.47726	1.477082	1.47726	0
2020-08-30 21:05:00	1.47726	1.477117	1.47726	0
2020-08-30 21:10:00	1.47692	1.477084	1.47692	0
2020-08-30 21:15:00	1.47725	1.477118	1.47725	0
2020-08-30 21:20:00	1.47692	1.477085	1.47692	0
2020-08-30 21:25:00	1.47692	1.477052	1.47692	0
2020-08-30 21:30:00	1.47691	1.477086	1.47691	0
2020-08-30 21:35:00	1.47725	1.477086	1.47725	0
2020-08-30 21:40:00	1.47691	1.477085	1.47691	0
2020-08-30 21:45:00	1.47725	1.477085	1.47725	0
2020-08-30 21:50:00	1.47691	1.47705	1.47691	0
2020-08-30 21:55:00	1.47725	1.477049	1.47725	0
2020-08-30 22:00:00	1.47725	1.477082	1.47725	0
2020-08-30 22:05:00	1.47725	1.477082	1.47725	0
2020-08-30 22:10:00	1.47725	1.477115	1.47725	0
2020-08-30 22:15:00	1.47691	1.477114	1.47691	0
2020-08-30 22:20:00	1.47725	1.477148	1.47725	0
2020-08-30 22:25:00	1.47725	1.477148	1.47725	0
2020-08-30 22:30:00	1.47725	1.477182	1.47725	0
2020-08-30 22:35:00	1.47725	1.477182	1.47725	0
2020-08-30 22:40:00	1.47725	1.477216	1.47725	0
2020-08-30 22:45:00	1.47725	1.477216	1.47725	0
2020-08-30 22:50:00	1.47725	1.477216	1.47725	0
2020-08-30 22:55:00	1.47725	1.477216	1.47725	0
2020-08-30 23:00:00	1.47725	1.477216	1.47725	0
2020-08-30 23:05:00	1.47725	1.47725	1.47725	0
2020-08-30 23:10:00	1.47725	1.47725	1.47725	0
2020-08-30 23:15:00	1.47725	1.47725	1.47725	0
2020-08-30 23:20:00	1.47691	1.477216	1.47691	0
2020-08-30 23:25:00	1.47725	1.477216	1.47725	0
2020-08-30 23:30:00	1.47455	1.476946	1.47455	0
2020-08-30 23:35:00	1.47185	1.476406	1.47185	0
2020-08-30 23:40:00	1.46982	1.475663	1.46982	0
2020-08-30 23:45:00	1.46914	1.474852	1.46914	0
2020-08-30 23:50:00	1.4688	1.474007	1.4688	0
2020-08-30 23:55:00	1.46813	1.473095	1.46813	0
2020-08-31 00:00:00	1.46813	1.472183	1.46813	0
2020-08-31 00:05:00	1.4678	1.471238	1.4678	0
2020-08-31 00:10:00	1.4678	1.470327	1.4678	0
2020-08-31 00:15:00	1.4678	1.469382	1.4678	0
2020-08-31 00:20:00	1.4678	1.468707	1.4678	0
2020-08-31 00:25:00	1.4678	1.468302	1.4678	0
2020-08-31 00:30:00	1.4678	1.4681	1.4678	0
2020-08-31 00:35:00	1.4678	1.467966	1.4678	0
2020-08-31 00:40:00	1.4678	1.467866	1.4678	0
2020-08-31 00:45:00	1.4678	1.467833	1.4678	0
2020-08-31 00:50:00	1.4678	1.4678	1.4678	0
2020-08-31 00:55:00	1.4678	1.4678	1.4678	0
2020-08-31 01:00:00	1.4678	1.4678	1.4678	0
2020-08-31 01:05:00	1.4678	1.4678	1.4678	0
2020-08-31 01:10:00	1.4678	1.4678	1.4678	0
2020-08-31 01:15:00	1.4678	1.4678	1.4678	0
2020-08-31 01:20:00	1.4678	1.4678	1.4678	0
2020-08-31 01:25:00	1.4678	1.4678	1.4678	0
2020-08-31 01:30:00	1.4678	1.4678	1.4678	0
2020-08-31 01:35:00	1.4678	1.4678	1.4678	0
2020-08-31 01:40:00	1.46814	1.467834	1.46814	0
2020-08-31 01:45:00	1.4678	1.467834	1.4678	0
2020-08-31 01:50:00	1.46814	1.467868	1.46814	0
2020-08-31 01:55:00	1.46779	1.467867	1.46779	0
2020-08-31 02:00:00	1.46813	1.4679	1.46813	0
2020-08-31 02:05:00	1.46813	1.467933	1.46813	0
2020-08-31 02:10:00	1.46813	1.467966	1.46813	0
2020-08-31 02:15:00	1.46847	1.468033	1.46847	0
2020-08-31 02:20:00	1.46847	1.4681	1.46847	0
2020-08-31 02:25:00	1.4688	1.4682	1.4688	0
2020-08-31 02:30:00	1.46847	1.468233	1.46847	0
2020-08-31 02:35:00	1.46813	1.468266	1.46813	0
2020-08-31 02:40:00	1.46847	1.468299	1.46847	0
2020-08-31 02:45:00	1.46813	1.468333	1.46813	0
2020-08-31 02:50:00	1.46847	1.468367	1.46847	0
2020-08-31 02:55:00	1.46813	1.468367	1.46813	0
2020-08-31 03:00:00	1.46847	1.468401	1.46847	0
2020-08-31 03:05:00	1.46847	1.468401	1.46847	0
2020-08-31 03:10:00	1.46847	1.468401	1.46847	0
2020-08-31 03:15:00	1.4688	1.468401	1.4688	0
2020-08-31 03:20:00	1.46847	1.468401	1.46847	0
2020-08-31 03:25:00	1.46914	1.468502	1.46914	0
2020-08-31 03:30:00	1.4688	1.468535	1.4688	0
2020-08-31 03:35:00	1.4688	1.468602	1.4688	0
2020-08-31 03:40:00	1.46914	1.468669	1.46914	0
2020-08-31 03:45:00	1.46914	1.46877	1.46914	0
2020-08-31 03:50:00	1.46914	1.468837	1.46914	0
2020-08-31 03:55:00	1.46914	1.468904	1.46914	0
2020-08-31 04:00:00	1.46914	1.468971	1.46914	0
2020-08-31 04:05:00	1.46914	1.469005	1.46914	0
2020-08-31 04:10:00	1.46948	1.469106	1.46948	0
2020-08-31 04:15:00	1.46914	1.469106	1.46914	0
2020-08-31 04:20:00	1.46914	1.46914	1.46914	0
2020-08-31 04:25:00	1.46948	1.469208	1.46948	0
2020-08-31 04:30:00	1.46914	1.469208	1.46914	0
2020-08-31 04:35:00	1.46948	1.469242	1.46948	0
2020-08-31 04:40:00	1.46948	1.469276	1.46948	0
2020-08-31 04:45:00	1.46914	1.469276	1.46914	0
2020-08-31 04:50:00	1.46914	1.469276	1.46914	0
2020-08-31 04:55:00	1.46948	1.46931	1.46948	0
2020-08-31 05:00:00	1.46914	1.469276	1.46914	0
2020-08-31 05:05:00	1.46914	1.469276	1.46914	0
2020-08-31 05:10:00	1.46948	1.46931	1.46948	0
2020-08-31 05:15:00	1.46982	1.469344	1.46982	0
2020-08-31 05:20:00	1.46914	1.469344	1.46914	0
2020-08-31 05:25:00	1.46948	1.469344	1.46948	0
2020-08-31 05:30:00	1.46948	1.469344	1.46948	0
2020-08-31 05:35:00	1.46948	1.469378	1.46948	0
2020-08-31 05:40:00	1.46914	1.469378	1.46914	0
2020-08-31 05:45:00	1.46948	1.469378	1.46948	0
2020-08-31 05:50:00	1.46948	1.469412	1.46948	0
2020-08-31 05:55:00	1.46948	1.469446	1.46948	0
2020-08-31 06:00:00	1.47185	1.469683	1.47185	0
2020-08-31 06:05:00	1.47455	1.470156	1.47455	0
2020-08-31 06:10:00	1.47826	1.471068	1.47826	0
2020-08-31 06:15:00	1.48028	1.472148	1.48028	0
2020-08-31 06:20:00	1.47623	1.472823	1.47623	0
2020-08-31 06:25:00	1.47488	1.473363	1.47488	0
2020-08-31 06:30:00	1.4732	1.473769	1.4732	0
2020-08-31 06:35:00	1.47117	1.473938	1.47117	0
2020-08-31 06:40:00	1.4715	1.47414	1.4715	0
2020-08-31 06:45:00	1.47623	1.474815	1.47623	0
2020-08-31 06:50:00	1.47994	1.475624	1.47994	0
2020-08-31 06:55:00	1.48163	1.476332	1.48163	0
2020-08-31 07:00:00	1.48264	1.47677	1.48264	0
2020-08-31 07:05:00	1.48298	1.47704	1.48298	0
2020-08-31 07:10:00	1.48298	1.477715	1.48298	0
2020-08-31 07:15:00	1.48264	1.478491	1.48264	0
2020-08-31 07:20:00	1.48231	1.479402	1.48231	0
2020-08-31 07:25:00	1.48264	1.480549	1.48264	0
2020-08-31 07:30:00	1.48264	1.481663	1.48264	0
2020-08-31 07:35:00	1.48231	1.482271	1.48231	0
2020-08-31 07:40:00	1.48264	1.482541	1.48264	0
2020-08-31 07:45:00	1.48231	1.482609	1.48231	0
2020-08-31 07:50:00	1.48231	1.482576	1.48231	0
2020-08-31 07:55:00	1.48163	1.482441	1.48163	0
2020-08-31 08:00:00	1.48163	1.482306	1.48163	0
2020-08-31 08:05:00	1.47927	1.481969	1.47927	0
2020-08-31 08:10:00	1.47961	1.481699	1.47961	0
2020-08-31 08:15:00	1.48096	1.481531	1.48096	0
2020-08-31 08:20:00	1.48197	1.481464	1.48197	0
2020-08-31 08:25:00	1.48231	1.481464	1.48231	0
2020-08-31 08:30:00	1.48264	1.481464	1.48264	0
2020-08-31 08:35:00	1.48264	1.481497	1.48264	0
2020-08-31 08:40:00	1.48264	1.48153	1.48264	0
2020-08-31 08:45:00	1.48264	1.481631	1.48264	0
2020-08-31 08:50:00	1.48231	1.481699	1.48231	0
2020-08-31 08:55:00	1.48264	1.482036	1.48264	0
2020-08-31 09:00:00	1.48264	1.482339	1.48264	0
2020-08-31 09:05:00	1.48298	1.482541	1.48298	0
2020-08-31 09:10:00	1.48467	1.482811	1.48467	0
2020-08-31 09:15:00	1.48197	1.482777	1.48197	0
2020-08-31 09:20:00	1.48062	1.482575	1.48062	0
2020-08-31 09:25:00	1.4786	1.482171	1.4786	0
2020-08-31 09:30:00	1.47759	1.481666	1.47759	0
2020-08-31 09:35:00	1.47894	1.481296	1.47894	0
2020-08-31 09:40:00	1.47827	1.480892	1.47827	0
2020-08-31 09:45:00	1.47658	1.480286	1.47658	0
2020-08-31 09:50:00	1.47759	1.479781	1.47759	0
2020-08-31 09:55:00	1.47692	1.479175	1.47692	0
2020-08-31 10:00:00	1.47692	1.4784	1.47692	0
2020-08-31 10:05:00	1.4786	1.478063	1.4786	0
2020-08-31 10:10:00	1.47759	1.47776	1.47759	0
2020-08-31 10:15:00	1.47354	1.477254	1.47354	0
2020-08-31 10:20:00	1.47151	1.476646	1.47151	0
2020-08-31 10:25:00	1.46982	1.475734	1.46982	0
2020-08-31 10:30:00	1.46915	1.474822	1.46915	0
2020-08-31 10:35:00	1.4688	1.474044	1.4688	0
2020-08-31 10:40:00	1.46847	1.473132	1.46847	0
2020-08-31 10:45:00	1.4688	1.47232	1.4688	0
2020-08-31 10:50:00	1.46813	1.471441	1.46813	0
2020-08-31 10:55:00	1.46813	1.470394	1.46813	0
2020-08-31 11:00:00	1.46813	1.469448	1.46813	0
2020-08-31 11:05:00	1.46813	1.468907	1.46813	0
2020-08-31 11:10:00	1.46813	1.468569	1.46813	0
2020-08-31 11:15:00	1.46813	1.4684	1.46813	0
2020-08-31 11:20:00	1.46813	1.468298	1.46813	0
2020-08-31 11:25:00	1.46813	1.468231	1.46813	0
2020-08-31 11:30:00	1.46813	1.468197	1.46813	0
2020-08-31 11:35:00	1.46847	1.468164	1.46847	0
2020-08-31 11:40:00	1.46847	1.468198	1.46847	0
2020-08-31 11:45:00	1.46847	1.468232	1.46847	0
2020-08-31 11:50:00	1.4688	1.468299	1.4688	0
2020-08-31 11:55:00	1.4688	1.468366	1.4688	0
2020-08-31 12:00:00	1.46847	1.4684	1.46847	0
2020-08-31 12:05:00	1.46847	1.468434	1.46847	0
2020-08-31 12:10:00	1.46914	1.468535	1.46914	0
2020-08-31 12:15:00	1.46847	1.468569	1.46847	0
2020-08-31 12:20:00	1.4688	1.468636	1.4688	0
2020-08-31 12:25:00	1.46914	1.468703	1.46914	0
2020-08-31 12:30:00	1.4688	1.468736	1.4688	0
2020-08-31 12:35:00	1.4688	1.468769	1.4688	0
2020-08-31 12:40:00	1.4688	1.468769	1.4688	0
2020-08-31 12:45:00	1.47623	1.469512	1.47623	0
2020-08-31 12:50:00	1.4786	1.470525	1.4786	0
2020-08-31 12:55:00	1.48231	1.471909	1.48231	0
2020-08-31 13:00:00	1.48366	1.473361	1.48366	0
2020-08-31 13:05:00	1.48264	1.474778	1.48264	0
2020-08-31 13:10:00	1.4786	1.475758	1.4786	0
2020-08-31 13:15:00	1.47725	1.476569	1.47725	0
2020-08-31 13:20:00	1.47488	1.477177	1.47488	0
2020-08-31 13:25:00	1.47353	1.47765	1.47353	0
2020-08-31 13:30:00	1.47758	1.478528	1.47758	0
2020-08-31 13:35:00	1.48028	1.478933	1.48028	0
2020-08-31 13:40:00	1.48163	1.479236	1.48163	0
2020-08-31 13:45:00	1.48197	1.479202	1.48197	0
2020-08-31 13:50:00	1.4759	1.478426	1.4759	0
2020-08-31 13:55:00	1.47218	1.47738	1.47218	0
2020-08-31 14:00:00	1.4705	1.47657	1.4705	0
2020-08-31 14:05:00	1.46914	1.475759	1.46914	0
2020-08-31 14:10:00	1.46914	1.475185	1.46914	0
2020-08-31 14:15:00	1.46914	1.474746	1.46914	0
2020-08-31 14:20:00	1.46914	1.473902	1.46914	0
2020-08-31 14:25:00	1.4688	1.472754	1.4688	0
2020-08-31 14:30:00	1.46914	1.471505	1.46914	0
2020-08-31 14:35:00	1.46914	1.470222	1.46914	0
2020-08-31 14:40:00	1.4688	1.469512	1.4688	0
2020-08-31 14:45:00	1.4688	1.469174	1.4688	0
2020-08-31 14:50:00	1.4688	1.469004	1.4688	0
2020-08-31 14:55:00	1.46914	1.469004	1.46914	0
2020-08-31 15:00:00	1.46914	1.469004	1.46914	0
2020-08-31 15:05:00	1.4688	1.46897	1.4688	0
2020-08-31 15:10:00	1.46914	1.46897	1.46914	0
2020-08-31 15:15:00	1.46914	1.469004	1.46914	0
2020-08-31 15:20:00	1.4688	1.46897	1.4688	0
2020-08-31 15:25:00	1.4688	1.468936	1.4688	0
2020-08-31 15:30:00	1.46914	1.46897	1.46914	0
2020-08-31 15:35:00	1.46914	1.469004	1.46914	0
2020-08-31 15:40:00	1.46914	1.469038	1.46914	0
2020-08-31 15:45:00	1.46914	1.469038	1.46914	0
2020-08-31 15:50:00	1.46914	1.469038	1.46914	0
2020-08-31 15:55:00	1.46914	1.469072	1.46914	0
2020-08-31 16:00:00	1.4688	1.469038	1.4688	0
2020-08-31 16:05:00	1.4688	1.469004	1.4688	0
2020-08-31 16:10:00	1.46914	1.469038	1.46914	0
2020-08-31 16:15:00	1.46914	1.469072	1.46914	0
2020-08-31 16:20:00	1.46914	1.469072	1.46914	0
2020-08-31 16:25:00	1.46914	1.469072	1.46914	0
2020-08-31 16:30:00	1.46914	1.469072	1.46914	0
2020-08-31 16:35:00	1.46914	1.469072	1.46914	0
2020-08-31 16:40:00	1.46914	1.469072	1.46914	0
2020-08-31 16:45:00	1.46914	1.469072	1.46914	0
2020-08-31 16:50:00	1.46948	1.46914	1.46948	0
2020-08-31 16:55:00	1.46914	1.469174	1.46914	0
2020-08-31 17:00:00	1.46914	1.469174	1.46914	0
2020-08-31 17:05:00	1.46948	1.469208	1.46948	0
2020-08-31 17:10:00	1.46914	1.469208	1.46914	0
2020-08-31 17:15:00	1.46914	1.469208	1.46914	0
2020-08-31 17:20:00	1.46914	1.469208	1.46914	0
2020-08-31 17:25:00	1.46948	1.469242	1.46948	0
2020-08-31 17:30:00	1.46948	1.469276	1.46948	0
2020-08-31 17:35:00	1.46948	1.46931	1.46948	0
2020-08-31 17:40:00	1.46914	1.469276	1.46914	0
2020-08-31 17:45:00	1.46982	1.469344	1.46982	0
2020-08-31 17:50:00	1.46914	1.469344	1.46914	0
2020-08-31 17:55:00	1.46948	1.469344	1.46948	0
2020-08-31 18:00:00	1.46982	1.469412	1.46982	0
2020-08-31 18:05:00	1.46948	1.469446	1.46948	0
2020-08-31 18:10:00	1.46913	1.469445	1.46913	0
2020-08-31 18:15:00	1.46913	1.46941	1.46913	0
2020-08-31 18:20:00	1.46947	1.469409	1.46947	0
2020-08-31 18:25:00	1.4698	1.469441	1.4698	0
2020-08-31 18:30:00	1.4698	1.469507	1.4698	0
2020-08-31 18:35:00	1.46947	1.469472	1.46947	0
2020-08-31 18:40:00	1.46981	1.469539	1.46981	0
2020-08-31 18:45:00	1.46913	1.469504	1.46913	0
2020-08-31 18:50:00	1.46981	1.469503	1.46981	0
2020-08-31 18:55:00	1.47015	1.46957	1.47015	0
2020-08-31 19:00:00	1.46982	1.469639	1.46982	0
2020-08-31 19:05:00	1.47016	1.469742	1.47016	0
2020-08-31 19:10:00	1.46982	1.469777	1.46982	0
2020-08-31 19:15:00	1.47016	1.469813	1.47016	0
2020-08-31 19:20:00	1.46983	1.469816	1.46983	0
2020-08-31 19:25:00	1.46949	1.469818	1.46949	0
2020-08-31 19:30:00	1.46982	1.469819	1.46982	0
2020-08-31 19:35:00	1.46982	1.469888	1.46982	0
2020-08-31 19:40:00	1.46949	1.469856	1.46949	0
2020-08-31 19:45:00	1.47016	1.469857	1.47016	0
2020-08-31 19:50:00	1.46982	1.469857	1.46982	0
2020-08-31 19:55:00	1.47016	1.469857	1.47016	0
2020-08-31 20:00:00	1.46982	1.469857	1.46982	0
2020-08-31 20:05:00	1.47015	1.469856	1.47015	0
2020-08-31 20:10:00	1.47015	1.469888	1.47015	0
2020-08-31 20:15:00	1.47015	1.469954	1.47015	0
2020-08-31 20:20:00	1.46982	1.469954	1.46982	0
2020-08-31 20:25:00	1.46982	1.469954	1.46982	0
2020-08-31 20:30:00	1.46982	1.469987	1.46982	0
2020-08-31 20:35:00	1.4705	1.470021	1.4705	0
2020-08-31 20:40:00	1.47015	1.470054	1.47015	0
2020-08-31 20:45:00	1.4705	1.470088	1.4705	0
2020-08-31 20:50:00	1.46982	1.470088	1.46982	0
2020-08-31 20:55:00	1.46982	1.470055	1.46982	0
2020-08-31 21:00:00	1.4705	1.47009	1.4705	0
2020-08-31 21:05:00	1.46982	1.470057	1.46982	0
2020-08-31 21:10:00	1.47015	1.47009	1.47015	0
2020-08-31 21:15:00	1.4705	1.470158	1.4705	0
2020-08-31 21:20:00	1.4705	1.470226	1.4705	0
2020-08-31 21:25:00	1.4705	1.470226	1.4705	0
2020-08-31 21:30:00	1.4705	1.470261	1.4705	0
2020-08-31 21:35:00	1.4705	1.470261	1.4705	0
2020-08-31 21:40:00	1.4705	1.470329	1.4705	0
2020-08-31 21:45:00	1.4705	1.470397	1.4705	0
2020-08-31 21:50:00	1.4705	1.470397	1.4705	0
2020-08-31 21:55:00	1.4705	1.470465	1.4705	0
2020-08-31 22:00:00	1.4705	1.4705	1.4705	0
2020-08-31 22:05:00	1.4705	1.4705	1.4705	0
2020-08-31 22:10:00	1.4705	1.4705	1.4705	0
2020-08-31 22:15:00	1.4705	1.4705	1.4705	0
2020-08-31 22:20:00	1.4705	1.4705	1.4705	0
2020-08-31 22:25:00	1.4705	1.4705	1.4705	0
2020-08-31 22:30:00	1.4705	1.4705	1.4705	0
2020-08-31 22:35:00	1.4705	1.4705	1.4705	0
2020-08-31 22:40:00	1.47015	1.470465	1.47015	0
2020-08-31 22:45:00	1.4705	1.470465	1.4705	0
2020-08-31 22:50:00	1.4705	1.470465	1.4705	0
2020-08-31 22:55:00	1.4705	1.470465	1.4705	0
2020-08-31 23:00:00	1.4705	1.470465	1.4705	0
2020-08-31 23:05:00	1.4705	1.470465	1.4705	0
2020-08-31 23:10:00	1.4705	1.470465	1.4705	0
2020-08-31 23:15:00	1.4705	1.470465	1.4705	0
2020-08-31 23:20:00	1.4705	1.470465	1.4705	0
2020-08-31 23:25:00	1.4705	1.470465	1.4705	0
2020-08-31 23:30:00	1.4705	1.4705	1.4705	0
2020-08-31 23:35:00	1.4705	1.4705	1.4705	0
2020-08-31 23:40:00	1.4705	1.4705	1.4705	0
2020-08-31 23:45:00	1.47083	1.470533	1.47083	0
2020-08-31 23:50:00	1.4705	1.470533	1.4705	0
2020-08-31 23:55:00	1.4705	1.470533	1.4705	0
2020-09-01 00:00:00	1.4705	1.470533	1.4705	0
2020-09-01 00:05:00	1.4705	1.470533	1.4705	0
2020-09-01 00:10:00	1.4705	1.470533	1.4705	0
2020-09-01 00:15:00	1.4705	1.470533	1.4705	0
2020-09-01 00:20:00	1.4705	1.470533	1.4705	0
2020-09-01 00:25:00	1.4705	1.470533	1.4705	0
2020-09-01 00:30:00	1.4705	1.470533	1.4705	0
2020-09-01 00:35:00	1.4705	1.4705	1.4705	0
2020-09-01 00:40:00	1.4705	1.4705	1.4705	0
2020-09-01 00:45:00	1.4705	1.4705	1.4705	0
2020-09-01 00:50:00	1.47083	1.470533	1.47083	0
2020-09-01 00:55:00	1.4705	1.470533	1.4705	0
2020-09-01 01:00:00	1.4705	1.470533	1.4705	0
2020-09-01 01:05:00	1.47083	1.470566	1.47083	0
2020-09-01 01:10:00	1.4705	1.470566	1.4705	0
2020-09-01 01:15:00	1.4705	1.470566	1.4705	0
2020-09-01 01:20:00	1.47083	1.470599	1.47083	0
2020-09-01 01:25:00	1.47083	1.470632	1.47083	0
2020-09-01 01:30:00	1.47083	1.470665	1.47083	0
2020-09-01 01:35:00	1.47083	1.470698	1.47083	0
2020-09-01 01:40:00	1.47083	1.470698	1.47083	0
2020-09-01 01:45:00	1.4705	1.470698	1.4705	0
2020-09-01 01:50:00	1.4705	1.470698	1.4705	0
2020-09-01 01:55:00	1.47083	1.470698	1.47083	0
2020-09-01 02:00:00	1.47083	1.470731	1.47083	0
2020-09-01 02:05:00	1.4705	1.470731	1.4705	0
2020-09-01 02:10:00	1.4705	1.470698	1.4705	0
2020-09-01 02:15:00	1.47083	1.470698	1.47083	0
2020-09-01 02:20:00	1.4705	1.470665	1.4705	0
2020-09-01 02:25:00	1.47117	1.470699	1.47117	0
2020-09-01 02:30:00	1.47083	1.470699	1.47083	0
2020-09-01 02:35:00	1.47117	1.470766	1.47117	0
2020-09-01 02:40:00	1.47117	1.470833	1.47117	0
2020-09-01 02:45:00	1.47083	1.470833	1.47083	0
2020-09-01 02:50:00	1.47117	1.470867	1.47117	0
2020-09-01 02:55:00	1.47083	1.4709	1.47083	0
2020-09-01 03:00:00	1.4705	1.4709	1.4705	0
2020-09-01 03:05:00	1.4705	1.470867	1.4705	0
2020-09-01 03:10:00	1.47083	1.4709	1.47083	0
2020-09-01 03:15:00	1.4705	1.470833	1.4705	0
2020-09-01 03:20:00	1.47083	1.470833	1.47083	0
2020-09-01 03:25:00	1.47083	1.470799	1.47083	0
2020-09-01 03:30:00	1.4705	1.470732	1.4705	0
2020-09-01 03:35:00	1.47083	1.470732	1.47083	0
2020-09-01 03:40:00	1.47117	1.470732	1.47117	0
2020-09-01 03:45:00	1.47117	1.470766	1.47117	0
2020-09-01 03:50:00	1.47083	1.470799	1.47083	0
2020-09-01 03:55:00	1.4705	1.470799	1.4705	0
2020-09-01 04:00:00	1.47117	1.470833	1.47117	0
2020-09-01 04:05:00	1.47083	1.470866	1.47083	0
2020-09-01 04:10:00	1.4705	1.470833	1.4705	0
2020-09-01 04:15:00	1.47083	1.470833	1.47083	0
2020-09-01 04:20:00	1.4705	1.470833	1.4705	0
2020-09-01 04:25:00	1.47083	1.470833	1.47083	0
2020-09-01 04:30:00	1.4705	1.470766	1.4705	0
2020-09-01 04:35:00	1.4705	1.470699	1.4705	0
2020-09-01 04:40:00	1.47083	1.470699	1.47083	0
2020-09-01 04:45:00	1.47083	1.470732	1.47083	0
2020-09-01 04:50:00	1.47083	1.470698	1.47083	0
2020-09-01 04:55:00	1.4705	1.470665	1.4705	0
2020-09-01 05:00:00	1.47083	1.470698	1.47083	0
2020-09-01 05:05:00	1.4705	1.470665	1.4705	0
2020-09-01 05:10:00	1.4705	1.470665	1.4705	0
2020-09-01 05:15:00	1.4705	1.470632	1.4705	0
2020-09-01 05:20:00	1.47083	1.470665	1.47083	0
2020-09-01 05:25:00	1.47083	1.470698	1.47083	0
2020-09-01 05:30:00	1.47083	1.470698	1.47083	0
2020-09-01 05:35:00	1.47083	1.470698	1.47083	0
2020-09-01 05:40:00	1.47083	1.470698	1.47083	0
2020-09-01 05:45:00	1.47082	1.47073	1.47082	0
2020-09-01 05:50:00	1.47318	1.470965	1.47318	0
2020-09-01 05:55:00	1.47217	1.471132	1.47217	0
2020-09-01 06:00:00	1.47588	1.47167	1.47588	0
2020-09-01 06:05:00	1.4796	1.47258	1.4796	0
2020-09-01 06:10:00	1.47588	1.473085	1.47588	0
2020-09-01 06:15:00	1.47352	1.473354	1.47352	0
2020-09-01 06:20:00	1.47184	1.473455	1.47184	0
2020-09-01 06:25:00	1.47184	1.473556	1.47184	0
2020-09-01 06:30:00	1.47116	1.473589	1.47116	0
2020-09-01 06:35:00	1.47049	1.473556	1.47049	0
2020-09-01 06:40:00	1.47049	1.473287	1.47049	0
2020-09-01 06:45:00	1.47049	1.473119	1.47049	0
2020-09-01 06:50:00	1.47049	1.47258	1.47049	0
2020-09-01 06:55:00	1.47049	1.471669	1.47049	0
2020-09-01 07:00:00	1.47049	1.47113	1.47049	0
2020-09-01 07:05:00	1.47049	1.470827	1.47049	0
2020-09-01 07:10:00	1.47083	1.470726	1.47083	0
2020-09-01 07:15:00	1.47049	1.470591	1.47049	0
2020-09-01 07:20:00	1.47083	1.470558	1.47083	0
2020-09-01 07:25:00	1.47049	1.470558	1.47049	0
2020-09-01 07:30:00	1.47116	1.470625	1.47116	0
2020-09-01 07:35:00	1.47893	1.471469	1.47893	0
2020-09-01 07:40:00	1.48332	1.472752	1.48332	0
2020-09-01 07:45:00	1.48636	1.474339	1.48636	0
2020-09-01 07:50:00	1.48264	1.475554	1.48264	0
2020-09-01 07:55:00	1.48467	1.476972	1.48467	0
2020-09-01 08:00:00	1.48298	1.478187	1.48298	0
2020-09-01 08:05:00	1.48298	1.479436	1.48298	0
2020-09-01 08:10:00	1.48264	1.480617	1.48264	0
2020-09-01 08:15:00	1.48399	1.481967	1.48399	0
2020-09-01 08:20:00	1.48568	1.483419	1.48568	0
2020-09-01 08:25:00	1.48534	1.48406	1.48534	0
2020-09-01 08:30:00	1.48737	1.484465	1.48737	0
2020-09-01 08:35:00	1.48737	1.484566	1.48737	0
2020-09-01 08:40:00	1.48332	1.484634	1.48332	0
2020-09-01 08:45:00	1.47961	1.484128	1.47961	0
2020-09-01 08:50:00	1.47758	1.483588	1.47758	0
2020-09-01 08:55:00	1.47691	1.482981	1.47691	0
2020-09-01 09:00:00	1.47691	1.482408	1.47691	0
2020-09-01 09:05:00	1.47724	1.481733	1.47724	0
2020-09-01 09:10:00	1.47758	1.480923	1.47758	0
2020-09-01 09:15:00	1.47927	1.480316	1.47927	0
2020-09-01 09:20:00	1.48028	1.479607	1.48028	0
2020-09-01 09:25:00	1.48062	1.478932	1.48062	0
2020-09-01 09:30:00	1.48028	1.478628	1.48028	0
2020-09-01 09:35:00	1.47994	1.478661	1.47994	0
2020-09-01 09:40:00	1.48028	1.478931	1.48028	0
2020-09-01 09:45:00	1.48062	1.479302	1.48062	0
2020-09-01 09:50:00	1.48028	1.479639	1.48028	0
2020-09-01 09:55:00	1.47994	1.479909	1.47994	0
2020-09-01 10:00:00	1.47961	1.480112	1.47961	0
2020-09-01 10:05:00	1.47961	1.480146	1.47961	0
2020-09-01 10:10:00	1.47928	1.480046	1.47928	0
2020-09-01 10:15:00	1.47692	1.479676	1.47692	0
2020-09-01 10:20:00	1.47624	1.479272	1.47624	0
2020-09-01 10:25:00	1.47726	1.479004	1.47726	0
2020-09-01 10:30:00	1.47726	1.478702	1.47726	0
2020-09-01 10:35:00	1.47794	1.478434	1.47794	0
2020-09-01 10:40:00	1.47794	1.4782	1.47794	0
2020-09-01 10:45:00	1.4749	1.477696	1.4749	0
2020-09-01 10:50:00	1.47118	1.476853	1.47118	0
2020-09-01 10:55:00	1.46815	1.475707	1.46815	0
2020-09-01 11:00:00	1.46781	1.47456	1.46781	0
2020-09-01 11:05:00	1.47017	1.473885	1.47017	0
2020-09-01 11:10:00	1.4722	1.473481	1.4722	0
2020-09-01 11:15:00	1.47288	1.473043	1.47288	0
2020-09-01 11:20:00	1.47491	1.472808	1.47491	0
2020-09-01 11:25:00	1.47288	1.472302	1.47288	0
2020-09-01 11:30:00	1.47254	1.471762	1.47254	0
2020-09-01 11:35:00	1.46646	1.470918	1.46646	0
2020-09-01 11:40:00	1.46782	1.470582	1.46782	0
2020-09-01 11:45:00	1.46916	1.470683	1.46916	0
2020-09-01 11:50:00	1.4722	1.471122	1.4722	0
2020-09-01 11:55:00	1.47457	1.471562	1.47457	0
2020-09-01 12:00:00	1.47661	1.472003	1.47661	0
2020-09-01 12:05:00	1.47695	1.47241	1.47695	0
2020-09-01 12:10:00	1.47729	1.472648	1.47729	0
2020-09-01 12:15:00	1.47729	1.473089	1.47729	0
2020-09-01 12:20:00	1.47763	1.473598	1.47763	0
2020-09-01 12:25:00	1.47628	1.47458	1.47628	0
2020-09-01 12:30:00	1.47561	1.475359	1.47561	0
2020-09-01 12:35:00	1.47561	1.476004	1.47561	0
2020-09-01 12:40:00	1.47493	1.476277	1.47493	0
2020-09-01 12:45:00	1.47492	1.476312	1.47492	0
2020-09-01 12:50:00	1.47323	1.475974	1.47323	0
2020-09-01 12:55:00	1.47153	1.475432	1.47153	0
2020-09-01 13:00:00	1.47119	1.474822	1.47119	0
2020-09-01 13:05:00	1.47119	1.474212	1.47119	0
2020-09-01 13:10:00	1.47051	1.4735	1.47051	0
2020-09-01 13:15:00	1.47186	1.473058	1.47186	0
2020-09-01 13:20:00	1.47253	1.47275	1.47253	0
2020-09-01 13:25:00	1.47456	1.472645	1.47456	0
2020-09-01 13:30:00	1.47321	1.472473	1.47321	0
2020-09-01 13:35:00	1.46916	1.471897	1.46916	0
2020-09-01 13:40:00	1.46781	1.471355	1.46781	0
2020-09-01 13:45:00	1.46646	1.470848	1.46646	0
2020-09-01 13:50:00	1.46545	1.470274	1.46545	0
2020-09-01 13:55:00	1.46511	1.469666	1.46511	0
2020-09-01 14:00:00	1.46477	1.469092	1.46477	0
2020-09-01 14:05:00	1.46511	1.468417	1.46511	0
2020-09-01 14:10:00	1.46477	1.467641	1.46477	0
2020-09-01 14:15:00	1.46477	1.466662	1.46477	0
2020-09-01 14:20:00	1.46375	1.465716	1.46375	0
2020-09-01 14:25:00	1.46375	1.465175	1.46375	0
2020-09-01 14:30:00	1.46443	1.464837	1.46443	0
2020-09-01 14:35:00	1.46442	1.464633	1.46442	0
2020-09-01 14:40:00	1.46442	1.46453	1.46442	0
2020-09-01 14:45:00	1.46442	1.464461	1.46442	0
2020-09-01 14:50:00	1.46408	1.464392	1.46408	0
2020-09-01 14:55:00	1.46442	1.464323	1.46442	0
2020-09-01 15:00:00	1.46442	1.464288	1.46442	0
2020-09-01 15:05:00	1.46509	1.46432	1.46509	0
2020-09-01 15:10:00	1.46442	1.464387	1.46442	0
2020-09-01 15:15:00	1.46442	1.464454	1.46442	0
2020-09-01 15:20:00	1.46442	1.464453	1.46442	0
2020-09-01 15:25:00	1.46475	1.464486	1.46475	0
2020-09-01 15:30:00	1.46475	1.464519	1.46475	0
2020-09-01 15:35:00	1.46509	1.464586	1.46509	0
2020-09-01 15:40:00	1.46475	1.464653	1.46475	0
2020-09-01 15:45:00	1.46509	1.46472	1.46509	0
2020-09-01 15:50:00	1.46509	1.464787	1.46509	0
2020-09-01 15:55:00	1.46509	1.464787	1.46509	0
2020-09-01 16:00:00	1.46509	1.464854	1.46509	0
2020-09-01 16:05:00	1.46509	1.464921	1.46509	0
2020-09-01 16:10:00	1.46475	1.464954	1.46475	0
2020-09-01 16:15:00	1.46509	1.464988	1.46509	0
2020-09-01 16:20:00	1.46509	1.465022	1.46509	0
2020-09-01 16:25:00	1.46509	1.465022	1.46509	0
2020-09-01 16:30:00	1.46509	1.465056	1.46509	0
2020-09-01 16:35:00	1.46509	1.465056	1.46509	0
2020-09-01 16:40:00	1.46509	1.465056	1.46509	0
2020-09-01 16:45:00	1.46509	1.465056	1.46509	0
2020-09-01 16:50:00	1.46509	1.465056	1.46509	0
2020-09-01 16:55:00	1.46509	1.465056	1.46509	0
2020-09-01 17:00:00	1.46509	1.46509	1.46509	0
2020-09-01 17:05:00	1.46509	1.46509	1.46509	0
2020-09-01 17:10:00	1.46509	1.46509	1.46509	0
2020-09-01 17:15:00	1.46509	1.46509	1.46509	0
2020-09-01 17:20:00	1.46543	1.465124	1.46543	0
2020-09-01 17:25:00	1.46509	1.465124	1.46509	0
2020-09-01 17:30:00	1.46543	1.465158	1.46543	0
2020-09-01 17:35:00	1.46509	1.465158	1.46509	0
2020-09-01 17:40:00	1.46509	1.465158	1.46509	0
2020-09-01 17:45:00	1.46509	1.465158	1.46509	0
2020-09-01 17:50:00	1.46509	1.465158	1.46509	0
2020-09-01 17:55:00	1.46509	1.465158	1.46509	0
2020-09-01 18:00:00	1.46509	1.465158	1.46509	0
2020-09-01 18:05:00	1.46509	1.465158	1.46509	0
2020-09-01 18:10:00	1.46509	1.465124	1.46509	0
2020-09-01 18:15:00	1.46509	1.465124	1.46509	0
2020-09-01 18:20:00	1.46509	1.46509	1.46509	0
2020-09-01 18:25:00	1.46509	1.46509	1.46509	0
2020-09-01 18:30:00	1.46509	1.46509	1.46509	0
2020-09-01 18:35:00	1.46509	1.46509	1.46509	0
2020-09-01 18:40:00	1.46509	1.46509	1.46509	0
2020-09-01 18:45:00	1.46509	1.46509	1.46509	0
2020-09-01 18:50:00	1.46543	1.465124	1.46543	0
2020-09-01 18:55:00	1.46543	1.465158	1.46543	0
2020-09-01 19:00:00	1.46509	1.465158	1.46509	0
2020-09-01 19:05:00	1.46543	1.465192	1.46543	0
2020-09-01 19:10:00	1.46543	1.465226	1.46543	0
2020-09-01 19:15:00	1.46543	1.46526	1.46543	0
2020-09-01 19:20:00	1.46577	1.465328	1.46577	0
2020-09-01 19:25:00	1.46611	1.46543	1.46611	0
2020-09-01 19:30:00	1.46577	1.465498	1.46577	0
2020-09-01 19:35:00	1.46611	1.4656	1.46611	0
2020-09-01 19:40:00	1.46611	1.465668	1.46611	0
2020-09-01 19:45:00	1.46611	1.465736	1.46611	0
2020-09-01 19:50:00	1.46578	1.465805	1.46578	0
2020-09-01 19:55:00	1.46578	1.46584	1.46578	0
2020-09-01 20:00:00	1.46578	1.465875	1.46578	0
2020-09-01 20:05:00	1.46645	1.465977	1.46645	0
2020-09-01 20:10:00	1.46578	1.465978	1.46578	0
2020-09-01 20:15:00	1.46611	1.465978	1.46611	0
2020-09-01 20:20:00	1.46645	1.466046	1.46645	0
2020-09-01 20:25:00	1.46611	1.466046	1.46611	0
2020-09-01 20:30:00	1.46644	1.466079	1.46644	0
2020-09-01 20:35:00	1.46611	1.466079	1.46611	0
2020-09-01 20:40:00	1.46644	1.466145	1.46644	0
2020-09-01 20:45:00	1.46611	1.466178	1.46611	0
2020-09-01 20:50:00	1.46578	1.466178	1.46578	0
2020-09-01 20:55:00	1.46611	1.466144	1.46611	0
2020-09-01 21:00:00	1.46645	1.466211	1.46645	0
2020-09-01 21:05:00	1.46645	1.466245	1.46645	0
2020-09-01 21:10:00	1.46612	1.466212	1.46612	0
2020-09-01 21:15:00	1.46612	1.466213	1.46612	0
2020-09-01 21:20:00	1.46646	1.466215	1.46646	0
2020-09-01 21:25:00	1.46646	1.46625	1.46646	0
2020-09-01 21:30:00	1.46612	1.466218	1.46612	0
2020-09-01 21:35:00	1.46612	1.466219	1.46612	0
2020-09-01 21:40:00	1.46612	1.466253	1.46612	0
2020-09-01 21:45:00	1.46645	1.466287	1.46645	0
2020-09-01 21:50:00	1.46612	1.466254	1.46612	0
2020-09-01 21:55:00	1.46611	1.46622	1.46611	0
2020-09-01 22:00:00	1.46645	1.466253	1.46645	0
2020-09-01 22:05:00	1.46645	1.466286	1.46645	0
2020-09-01 22:10:00	1.46644	1.466284	1.46644	0
2020-09-01 22:15:00	1.46577	1.466215	1.46577	0
2020-09-01 22:20:00	1.46644	1.466247	1.46644	0
2020-09-01 22:25:00	1.46644	1.466279	1.46644	0
2020-09-01 22:30:00	1.46644	1.466311	1.46644	0
2020-09-01 22:35:00	1.46644	1.46631	1.46644	0
2020-09-01 22:40:00	1.46644	1.466342	1.46644	0
2020-09-01 22:45:00	1.46644	1.466375	1.46644	0
2020-09-01 22:50:00	1.46644	1.466374	1.46644	0
2020-09-01 22:55:00	1.46644	1.466373	1.46644	0
2020-09-01 23:00:00	1.4661	1.466339	1.4661	0
2020-09-01 23:05:00	1.46644	1.466406	1.46644	0
2020-09-01 23:10:00	1.46644	1.466406	1.46644	0
2020-09-01 23:15:00	1.46644	1.466406	1.46644	0
2020-09-01 23:20:00	1.46644	1.466406	1.46644	0
2020-09-01 23:25:00	1.46644	1.466406	1.46644	0
2020-09-01 23:30:00	1.46644	1.466406	1.46644	0
2020-09-01 23:35:00	1.46644	1.466406	1.46644	0
2020-09-01 23:40:00	1.46644	1.466406	1.46644	0
2020-09-01 23:45:00	1.46644	1.466406	1.46644	0
2020-09-01 23:50:00	1.46644	1.46644	1.46644	0
2020-09-01 23:55:00	1.46644	1.46644	1.46644	0
2020-09-02 00:00:00	1.46644	1.46644	1.46644	0
2020-09-02 00:05:00	1.46644	1.46644	1.46644	0
2020-09-02 00:10:00	1.46644	1.46644	1.46644	0
2020-09-02 00:15:00	1.46644	1.46644	1.46644	0
2020-09-02 00:20:00	1.46644	1.46644	1.46644	0
2020-09-02 00:25:00	1.46644	1.46644	1.46644	0
2020-09-02 00:30:00	1.46644	1.46644	1.46644	0
2020-09-02 00:35:00	1.46643	1.466439	1.46643	0
2020-09-02 00:40:00	1.46643	1.466438	1.46643	0
2020-09-02 00:45:00	1.46643	1.466437	1.46643	0
2020-09-02 00:50:00	1.46643	1.466436	1.46643	0
2020-09-02 00:55:00	1.46643	1.466435	1.46643	0
2020-09-02 01:00:00	1.46643	1.466434	1.46643	0
2020-09-02 01:05:00	1.46643	1.466433	1.46643	0
2020-09-02 01:10:00	1.46643	1.466432	1.46643	0
2020-09-02 01:15:00	1.46644	1.466432	1.46644	0
2020-09-02 01:20:00	1.46644	1.466432	1.46644	0
2020-09-02 01:25:00	1.46678	1.466467	1.46678	0
2020-09-02 01:30:00	1.46645	1.466469	1.46645	0
2020-09-02 01:35:00	1.46645	1.466471	1.46645	0
2020-09-02 01:40:00	1.46645	1.466473	1.46645	0
2020-09-02 01:45:00	1.46679	1.466509	1.46679	0
2020-09-02 01:50:00	1.46645	1.466511	1.46645	0
2020-09-02 01:55:00	1.46645	1.466513	1.46645	0
2020-09-02 02:00:00	1.46645	1.466515	1.46645	0
2020-09-02 02:05:00	1.46644	1.466515	1.46644	0
2020-09-02 02:10:00	1.46644	1.466515	1.46644	0
2020-09-02 02:15:00	1.46644	1.466481	1.46644	0
2020-09-02 02:20:00	1.46644	1.46648	1.46644	0
2020-09-02 02:25:00	1.46644	1.466479	1.46644	0
2020-09-02 02:30:00	1.46644	1.466478	1.46644	0
2020-09-02 02:35:00	1.46644	1.466443	1.46644	0
2020-09-02 02:40:00	1.46678	1.466476	1.46678	0
2020-09-02 02:45:00	1.46678	1.466509	1.46678	0
2020-09-02 02:50:00	1.46644	1.466508	1.46644	0
2020-09-02 02:55:00	1.46678	1.466542	1.46678	0
2020-09-02 03:00:00	1.46644	1.466542	1.46644	0
2020-09-02 03:05:00	1.46678	1.466576	1.46678	0
2020-09-02 03:10:00	1.46644	1.466576	1.46644	0
2020-09-02 03:15:00	1.46644	1.466576	1.46644	0
2020-09-02 03:20:00	1.46678	1.46661	1.46678	0
2020-09-02 03:25:00	1.46644	1.46661	1.46644	0
2020-09-02 03:30:00	1.46678	1.46661	1.46678	0
2020-09-02 03:35:00	1.46678	1.46661	1.46678	0
2020-09-02 03:40:00	1.46644	1.46661	1.46644	0
2020-09-02 03:45:00	1.46644	1.466576	1.46644	0
2020-09-02 03:50:00	1.46644	1.466576	1.46644	0
2020-09-02 03:55:00	1.46644	1.466542	1.46644	0
2020-09-02 04:00:00	1.46644	1.466542	1.46644	0
2020-09-02 04:05:00	1.46644	1.466542	1.46644	0
2020-09-02 04:10:00	1.46644	1.466508	1.46644	0
2020-09-02 04:15:00	1.46644	1.466508	1.46644	0
2020-09-02 04:20:00	1.46644	1.466474	1.46644	0
2020-09-02 04:25:00	1.46644	1.46644	1.46644	0
2020-09-02 04:30:00	1.46644	1.46644	1.46644	0
2020-09-02 04:35:00	1.46644	1.46644	1.46644	0
2020-09-02 04:40:00	1.46644	1.46644	1.46644	0
2020-09-02 04:45:00	1.46678	1.466474	1.46678	0
2020-09-02 04:50:00	1.46644	1.466474	1.46644	0
2020-09-02 04:55:00	1.46644	1.466474	1.46644	0
2020-09-02 05:00:00	1.46678	1.466508	1.46678	0
2020-09-02 05:05:00	1.46644	1.466508	1.46644	0
2020-09-02 05:10:00	1.46644	1.466508	1.46644	0
2020-09-02 05:15:00	1.46644	1.466508	1.46644	0
2020-09-02 05:20:00	1.46644	1.466508	1.46644	0
2020-09-02 05:25:00	1.46678	1.466542	1.46678	0
2020-09-02 05:30:00	1.46644	1.466542	1.46644	0
2020-09-02 05:35:00	1.46644	1.466508	1.46644	0
2020-09-02 05:40:00	1.46644	1.466508	1.46644	0
2020-09-02 05:45:00	1.46644	1.466508	1.46644	0
2020-09-02 05:50:00	1.46644	1.466474	1.46644	0
2020-09-02 05:55:00	1.46644	1.466474	1.46644	0
2020-09-02 06:00:00	1.46644	1.466474	1.46644	0
2020-09-02 06:05:00	1.46644	1.466474	1.46644	0
2020-09-02 06:10:00	1.46644	1.466474	1.46644	0
2020-09-02 06:15:00	1.46644	1.46644	1.46644	0
2020-09-02 06:20:00	1.46678	1.466474	1.46678	0
2020-09-02 06:25:00	1.46678	1.466508	1.46678	0
2020-09-02 06:30:00	1.46679	1.466543	1.46679	0
2020-09-02 06:35:00	1.46645	1.466544	1.46645	0
2020-09-02 06:40:00	1.46645	1.466545	1.46645	0
2020-09-02 06:45:00	1.46645	1.466546	1.46645	0
2020-09-02 06:50:00	1.46645	1.466547	1.46645	0
2020-09-02 06:55:00	1.46645	1.466548	1.46645	0
2020-09-02 07:00:00	1.46645	1.466549	1.46645	0
2020-09-02 07:05:00	1.46645	1.46655	1.46645	0
2020-09-02 07:10:00	1.46645	1.466517	1.46645	0
2020-09-02 07:15:00	1.46645	1.466484	1.46645	0
2020-09-02 07:20:00	1.46644	1.466449	1.46644	0
2020-09-02 07:25:00	1.46644	1.466448	1.46644	0
2020-09-02 07:30:00	1.46644	1.466447	1.46644	0
2020-09-02 07:35:00	1.46644	1.466446	1.46644	0
2020-09-02 07:40:00	1.46644	1.466445	1.46644	0
2020-09-02 07:45:00	1.46644	1.466444	1.46644	0
2020-09-02 07:50:00	1.46644	1.466443	1.46644	0
2020-09-02 07:55:00	1.46645	1.466443	1.46645	0
2020-09-02 08:00:00	1.46645	1.466443	1.46645	0
2020-09-02 08:05:00	1.46679	1.466477	1.46679	0
2020-09-02 08:10:00	1.46645	1.466478	1.46645	0
2020-09-02 08:15:00	1.46645	1.466479	1.46645	0
2020-09-02 08:20:00	1.46679	1.466514	1.46679	0
2020-09-02 08:25:00	1.46645	1.466515	1.46645	0
2020-09-02 08:30:00	1.46645	1.466516	1.46645	0
2020-09-02 08:35:00	1.46612	1.466484	1.46612	0
2020-09-02 08:40:00	1.46612	1.466452	1.46612	0
2020-09-02 08:45:00	1.46612	1.466419	1.46612	0
2020-09-02 08:50:00	1.46645	1.466419	1.46645	0
2020-09-02 08:55:00	1.46645	1.466385	1.46645	0
2020-09-02 09:00:00	1.46578	1.466318	1.46578	0
2020-09-02 09:05:00	1.46578	1.466251	1.46578	0
2020-09-02 09:10:00	1.46578	1.46615	1.46578	0
2020-09-02 09:15:00	1.46611	1.466116	1.46611	0
2020-09-02 09:20:00	1.46611	1.466082	1.46611	0
2020-09-02 09:25:00	1.46577	1.466047	1.46577	0
2020-09-02 09:30:00	1.46577	1.466012	1.46577	0
2020-09-02 09:35:00	1.46577	1.465977	1.46577	0
2020-09-02 09:40:00	1.46644	1.465976	1.46644	0
2020-09-02 09:45:00	1.46577	1.465908	1.46577	0
2020-09-02 09:50:00	1.46577	1.465907	1.46577	0
2020-09-02 09:55:00	1.4661	1.465939	1.4661	0
2020-09-02 10:00:00	1.4661	1.465971	1.4661	0
2020-09-02 10:05:00	1.4661	1.46597	1.4661	0
2020-09-02 10:10:00	1.4661	1.465969	1.4661	0
2020-09-02 10:15:00	1.4661	1.466002	1.4661	0
2020-09-02 10:20:00	1.4661	1.466035	1.4661	0
2020-09-02 10:25:00	1.46577	1.466035	1.46577	0
2020-09-02 10:30:00	1.46577	1.465968	1.46577	0
2020-09-02 10:35:00	1.46644	1.466035	1.46644	0
2020-09-02 10:40:00	1.46577	1.466035	1.46577	0
2020-09-02 10:45:00	1.4661	1.466035	1.4661	0
2020-09-02 10:50:00	1.4661	1.466035	1.4661	0
2020-09-02 10:55:00	1.46408	1.465833	1.46408	0
2020-09-02 11:00:00	1.46239	1.465462	1.46239	0
2020-09-02 11:05:00	1.46307	1.465159	1.46307	0
2020-09-02 11:10:00	1.46475	1.465024	1.46475	0
2020-09-02 11:15:00	1.46509	1.464956	1.46509	0
2020-09-02 11:20:00	1.46577	1.464956	1.46577	0
2020-09-02 11:25:00	1.46543	1.464855	1.46543	0
2020-09-02 11:30:00	1.4661	1.464888	1.4661	0
2020-09-02 11:35:00	1.46577	1.464855	1.46577	0
2020-09-02 11:40:00	1.46644	1.464889	1.46644	0
2020-09-02 11:45:00	1.46644	1.465125	1.46644	0
2020-09-02 11:50:00	1.46644	1.46553	1.46644	0
2020-09-02 11:55:00	1.46644	1.465867	1.46644	0
2020-09-02 12:00:00	1.46644	1.466036	1.46644	0
2020-09-02 12:05:00	1.46644	1.466171	1.46644	0
2020-09-02 12:10:00	1.4661	1.466204	1.4661	0
2020-09-02 12:15:00	1.46543	1.466204	1.46543	0
2020-09-02 12:20:00	1.46509	1.466103	1.46509	0
2020-09-02 12:25:00	1.46442	1.465968	1.46442	0
2020-09-02 12:30:00	1.46509	1.465833	1.46509	0
2020-09-02 12:35:00	1.46543	1.465732	1.46543	0
2020-09-02 12:40:00	1.46576	1.465664	1.46576	0
2020-09-02 12:45:00	1.4661	1.46563	1.4661	0
2020-09-02 12:50:00	1.46643	1.465629	1.46643	0
2020-09-02 12:55:00	1.46643	1.465628	1.46643	0
2020-09-02 13:00:00	1.46643	1.465661	1.46643	0
2020-09-02 13:05:00	1.46644	1.465762	1.46644	0
2020-09-02 13:10:00	1.46644	1.465897	1.46644	0
2020-09-02 13:15:00	1.46644	1.466099	1.46644	0
2020-09-02 13:20:00	1.46611	1.466201	1.46611	0
2020-09-02 13:25:00	1.46678	1.466336	1.46678	0
2020-09-02 13:30:00	1.46644	1.466404	1.46644	0
2020-09-02 13:35:00	1.46678	1.466472	1.46678	0
2020-09-02 13:40:00	1.46678	1.466507	1.46678	0
2020-09-02 13:45:00	1.46678	1.466542	1.46678	0
2020-09-02 13:50:00	1.46678	1.466577	1.46678	0
2020-09-02 13:55:00	1.46644	1.466577	1.46644	0
2020-09-02 14:00:00	1.46678	1.466611	1.46678	0
2020-09-02 14:05:00	1.46644	1.466611	1.46644	0
2020-09-02 14:10:00	1.46644	1.466644	1.46644	0
2020-09-02 14:15:00	1.46712	1.466678	1.46712	0
2020-09-02 14:20:00	1.46678	1.466712	1.46678	0
2020-09-02 14:25:00	1.46678	1.466712	1.46678	0
2020-09-02 14:30:00	1.46678	1.466712	1.46678	0
2020-09-02 14:35:00	1.46678	1.466712	1.46678	0
2020-09-02 14:40:00	1.46678	1.466712	1.46678	0
2020-09-02 14:45:00	1.46678	1.466746	1.46678	0
2020-09-02 14:50:00	1.46678	1.466746	1.46678	0
2020-09-02 14:55:00	1.46712	1.466814	1.46712	0
2020-09-02 15:00:00	1.46644	1.466814	1.46644	0
2020-09-02 15:05:00	1.46678	1.46678	1.46678	0
2020-09-02 15:10:00	1.46644	1.466746	1.46644	0
2020-09-02 15:15:00	1.46678	1.466746	1.46678	0
2020-09-02 15:20:00	1.46644	1.466712	1.46644	0
2020-09-02 15:25:00	1.46678	1.466712	1.46678	0
2020-09-02 15:30:00	1.46644	1.466678	1.46644	0
2020-09-02 15:35:00	1.46644	1.466644	1.46644	0
2020-09-02 15:40:00	1.46712	1.466678	1.46712	0
2020-09-02 15:45:00	1.46678	1.466644	1.46678	0
2020-09-02 15:50:00	1.46678	1.466678	1.46678	0
2020-09-02 15:55:00	1.46678	1.466678	1.46678	0
2020-09-02 16:00:00	1.46644	1.466678	1.46644	0
2020-09-02 16:05:00	1.46678	1.466678	1.46678	0
2020-09-02 16:10:00	1.46678	1.466712	1.46678	0
2020-09-02 16:15:00	1.46712	1.466746	1.46712	0
2020-09-02 16:20:00	1.46678	1.46678	1.46678	0
2020-09-02 16:25:00	1.46678	1.466814	1.46678	0
2020-09-02 16:30:00	1.46712	1.466814	1.46712	0
2020-09-02 16:35:00	1.46678	1.466814	1.46678	0
2020-09-02 16:40:00	1.46678	1.466814	1.46678	0
2020-09-02 16:45:00	1.46678	1.466814	1.46678	0
2020-09-02 16:50:00	1.46644	1.466814	1.46644	0
2020-09-02 16:55:00	1.46712	1.466848	1.46712	0
2020-09-02 17:00:00	1.46644	1.466814	1.46644	0
2020-09-02 17:05:00	1.46678	1.46678	1.46678	0
2020-09-02 17:10:00	1.46644	1.466746	1.46644	0
2020-09-02 17:15:00	1.46678	1.466746	1.46678	0
2020-09-02 17:20:00	1.46644	1.466678	1.46644	0
2020-09-02 17:25:00	1.46712	1.466712	1.46712	0
2020-09-02 17:30:00	1.46712	1.466746	1.46712	0
2020-09-02 17:35:00	1.46644	1.466712	1.46644	0
2020-09-02 17:40:00	1.46678	1.466746	1.46678	0
2020-09-02 17:45:00	1.46678	1.466712	1.46678	0
2020-09-02 17:50:00	1.46678	1.466746	1.46678	0
2020-09-02 17:55:00	1.46712	1.46678	1.46712	0
2020-09-02 18:00:00	1.46712	1.466848	1.46712	0
2020-09-02 18:05:00	1.46745	1.466915	1.46745	0
2020-09-02 18:10:00	1.46712	1.466983	1.46712	0
2020-09-02 18:15:00	1.46678	1.466949	1.46678	0
2020-09-02 18:20:00	1.46678	1.466915	1.46678	0
2020-09-02 18:25:00	1.46678	1.466949	1.46678	0
2020-09-02 18:30:00	1.46679	1.46695	1.46679	0
2020-09-02 18:35:00	1.46713	1.466985	1.46713	0
2020-09-02 18:40:00	1.46679	1.466986	1.46679	0
2020-09-02 18:45:00	1.46679	1.466953	1.46679	0
2020-09-02 18:50:00	1.46713	1.466954	1.46713	0
2020-09-02 18:55:00	1.46713	1.466922	1.46713	0
2020-09-02 19:00:00	1.46713	1.466923	1.46713	0
2020-09-02 19:05:00	1.46679	1.466924	1.46679	0
2020-09-02 19:10:00	1.46679	1.466925	1.46679	0
2020-09-02 19:15:00	1.46679	1.466926	1.46679	0
2020-09-02 19:20:00	1.46679	1.466926	1.46679	0
2020-09-02 19:25:00	1.46712	1.466925	1.46712	0
2020-09-02 19:30:00	1.46712	1.466958	1.46712	0
2020-09-02 19:35:00	1.46712	1.466991	1.46712	0
2020-09-02 19:40:00	1.46678	1.466956	1.46678	0
2020-09-02 19:45:00	1.46745	1.466988	1.46745	0
2020-09-02 19:50:00	1.46745	1.46702	1.46745	0
2020-09-02 19:55:00	1.46712	1.467053	1.46712	0
2020-09-02 20:00:00	1.46678	1.467052	1.46678	0
2020-09-02 20:05:00	1.46745	1.467118	1.46745	0
2020-09-02 20:10:00	1.46745	1.467184	1.46745	0
2020-09-02 20:15:00	1.46745	1.467217	1.46745	0
2020-09-02 20:20:00	1.46677	1.467182	1.46677	0
2020-09-02 20:25:00	1.46677	1.467147	1.46677	0
2020-09-02 20:30:00	1.46744	1.467213	1.46744	0
2020-09-02 20:35:00	1.4671	1.467178	1.4671	0
2020-09-02 20:40:00	1.4671	1.467143	1.4671	0
2020-09-02 20:45:00	1.46711	1.467142	1.46711	0
2020-09-02 20:50:00	1.46744	1.467208	1.46744	0
2020-09-02 20:55:00	1.46711	1.467174	1.46711	0
2020-09-02 21:00:00	1.46745	1.467174	1.46745	0
2020-09-02 21:05:00	1.46778	1.467207	1.46778	0
2020-09-02 21:10:00	1.46678	1.467208	1.46678	0
2020-09-02 21:15:00	1.46711	1.467242	1.46711	0
2020-09-02 21:20:00	1.46711	1.467209	1.46711	0
2020-09-02 21:25:00	1.46711	1.46721	1.46711	0
2020-09-02 21:30:00	1.46745	1.467245	1.46745	0
2020-09-02 21:35:00	1.46711	1.467245	1.46711	0
2020-09-02 21:40:00	1.46745	1.467246	1.46745	0
2020-09-02 21:45:00	1.46711	1.467246	1.46711	0
2020-09-02 21:50:00	1.46678	1.467179	1.46678	0
2020-09-02 21:55:00	1.46745	1.467146	1.46745	0
2020-09-02 22:00:00	1.46711	1.467179	1.46711	0
2020-09-02 22:05:00	1.46678	1.467146	1.46678	0
2020-09-02 22:10:00	1.46711	1.467146	1.46711	0
2020-09-02 22:15:00	1.46711	1.467146	1.46711	0
2020-09-02 22:20:00	1.46745	1.467146	1.46745	0
2020-09-02 22:25:00	1.46678	1.467113	1.46678	0
2020-09-02 22:30:00	1.46711	1.467079	1.46711	0
2020-09-02 22:35:00	1.46711	1.467079	1.46711	0
2020-09-02 22:40:00	1.46779	1.46718	1.46779	0
2020-09-02 22:45:00	1.46745	1.46718	1.46745	0
2020-09-02 22:50:00	1.46711	1.46718	1.46711	0
2020-09-02 22:55:00	1.46711	1.467213	1.46711	0
2020-09-02 23:00:00	1.46711	1.467213	1.46711	0
2020-09-02 23:05:00	1.46711	1.467213	1.46711	0
2020-09-02 23:10:00	1.46711	1.467179	1.46711	0
2020-09-02 23:15:00	1.46678	1.467179	1.46678	0
2020-09-02 23:20:00	1.46711	1.467179	1.46711	0
2020-09-02 23:25:00	1.46711	1.467179	1.46711	0
2020-09-02 23:30:00	1.46711	1.467111	1.46711	0
2020-09-02 23:35:00	1.46678	1.467044	1.46678	0
2020-09-02 23:40:00	1.46745	1.467078	1.46745	0
2020-09-02 23:45:00	1.46745	1.467112	1.46745	0
2020-09-02 23:50:00	1.46678	1.467079	1.46678	0
2020-09-02 23:55:00	1.46678	1.467046	1.46678	0
2020-09-03 00:00:00	1.46711	1.467046	1.46711	0
2020-09-03 00:05:00	1.46678	1.467046	1.46678	0
2020-09-03 00:10:00	1.46711	1.467046	1.46711	0
2020-09-03 00:15:00	1.46711	1.467046	1.46711	0
2020-09-03 00:20:00	1.46745	1.46708	1.46745	0
2020-09-03 00:25:00	1.46711	1.467113	1.46711	0
2020-09-03 00:30:00	1.46711	1.467079	1.46711	0
2020-09-03 00:35:00	1.46711	1.467045	1.46711	0
2020-09-03 00:40:00	1.46711	1.467078	1.46711	0
2020-09-03 00:45:00	1.46745	1.467145	1.46745	0
2020-09-03 00:50:00	1.46711	1.467145	1.46711	0
2020-09-03 00:55:00	1.46711	1.467178	1.46711	0
2020-09-03 01:00:00	1.46745	1.467212	1.46745	0
2020-09-03 01:05:00	1.46745	1.467246	1.46745	0
2020-09-03 01:10:00	1.46745	1.467246	1.46745	0
2020-09-03 01:15:00	1.46745	1.46728	1.46745	0
2020-09-03 01:20:00	1.46779	1.467348	1.46779	0
2020-09-03 01:25:00	1.4678	1.467417	1.4678	0
2020-09-03 01:30:00	1.46713	1.467419	1.46713	0
2020-09-03 01:35:00	1.46679	1.467353	1.46679	0
2020-09-03 01:40:00	1.46713	1.467355	1.46713	0
2020-09-03 01:45:00	1.46713	1.467357	1.46713	0
2020-09-03 01:50:00	1.46679	1.467291	1.46679	0
2020-09-03 01:55:00	1.4678	1.467326	1.4678	0
2020-09-03 02:00:00	1.46713	1.467294	1.46713	0
2020-09-03 02:05:00	1.46712	1.467261	1.46712	0
2020-09-03 02:10:00	1.46712	1.467194	1.46712	0
2020-09-03 02:15:00	1.46779	1.467193	1.46779	0
2020-09-03 02:20:00	1.46712	1.467192	1.46712	0
2020-09-03 02:25:00	1.46678	1.467191	1.46678	0
2020-09-03 02:30:00	1.46746	1.467224	1.46746	0
2020-09-03 02:35:00	1.46745	1.467256	1.46745	0
2020-09-03 02:40:00	1.46745	1.467322	1.46745	0
2020-09-03 02:45:00	1.46712	1.467254	1.46712	0
2020-09-03 02:50:00	1.46779	1.46732	1.46779	0
2020-09-03 02:55:00	1.46779	1.467387	1.46779	0
2020-09-03 03:00:00	1.46745	1.46742	1.46745	0
2020-09-03 03:05:00	1.46712	1.467353	1.46712	0
2020-09-03 03:10:00	1.46745	1.467386	1.46745	0
2020-09-03 03:15:00	1.46779	1.467487	1.46779	0
2020-09-03 03:20:00	1.46745	1.467486	1.46745	0
2020-09-03 03:25:00	1.46712	1.467453	1.46712	0
2020-09-03 03:30:00	1.46712	1.46742	1.46712	0
2020-09-03 03:35:00	1.46745	1.467453	1.46745	0
2020-09-03 03:40:00	1.46745	1.467419	1.46745	0
2020-09-03 03:45:00	1.46745	1.467385	1.46745	0
2020-09-03 03:50:00	1.46745	1.467385	1.46745	0
2020-09-03 03:55:00	1.46779	1.467452	1.46779	0
2020-09-03 04:00:00	1.46745	1.467452	1.46745	0
2020-09-03 04:05:00	1.46745	1.467418	1.46745	0
2020-09-03 04:10:00	1.46779	1.467452	1.46779	0
2020-09-03 04:15:00	1.46779	1.467519	1.46779	0
2020-09-03 04:20:00	1.46779	1.467586	1.46779	0
2020-09-03 04:25:00	1.46779	1.46762	1.46779	0
2020-09-03 04:30:00	1.46745	1.46762	1.46745	0
2020-09-03 04:35:00	1.46779	1.467654	1.46779	0
2020-09-03 04:40:00	1.46745	1.467654	1.46745	0
2020-09-03 04:45:00	1.46745	1.46762	1.46745	0
2020-09-03 04:50:00	1.46712	1.467587	1.46712	0
2020-09-03 04:55:00	1.46745	1.467587	1.46745	0
2020-09-03 05:00:00	1.46779	1.467587	1.46779	0
2020-09-03 05:05:00	1.46779	1.467587	1.46779	0
2020-09-03 05:10:00	1.46779	1.467587	1.46779	0
2020-09-03 05:15:00	1.46779	1.467587	1.46779	0
2020-09-03 05:20:00	1.46779	1.467621	1.46779	0
2020-09-03 05:25:00	1.4678	1.467622	1.4678	0
2020-09-03 05:30:00	1.4678	1.467657	1.4678	0
2020-09-03 05:35:00	1.4678	1.467692	1.4678	0
2020-09-03 05:40:00	1.4678	1.46776	1.4678	0
2020-09-03 05:45:00	1.47051	1.468066	1.47051	0
2020-09-03 05:50:00	1.47151	1.468438	1.47151	0
2020-09-03 05:55:00	1.46949	1.468608	1.46949	0
2020-09-03 06:00:00	1.46881	1.46871	1.46881	0
2020-09-03 06:05:00	1.46814	1.468745	1.46814	0
2020-09-03 06:10:00	1.4678	1.468746	1.4678	0
2020-09-03 06:15:00	1.46779	1.468745	1.46779	0
2020-09-03 06:20:00	1.46915	1.46888	1.46915	0
2020-09-03 06:25:00	1.46847	1.468947	1.46847	0
2020-09-03 06:30:00	1.46813	1.46898	1.46813	0
2020-09-03 06:35:00	1.46779	1.468708	1.46779	0
2020-09-03 06:40:00	1.46745	1.468302	1.46745	0
2020-09-03 06:45:00	1.46779	1.468132	1.46779	0
2020-09-03 06:50:00	1.46712	1.467963	1.46712	0
2020-09-03 06:55:00	1.46712	1.467861	1.46712	0
2020-09-03 07:00:00	1.46712	1.467793	1.46712	0
2020-09-03 07:05:00	1.46712	1.467726	1.46712	0
2020-09-03 07:10:00	1.46712	1.467523	1.46712	0
2020-09-03 07:15:00	1.46712	1.467388	1.46712	0
2020-09-03 07:20:00	1.46745	1.46732	1.46745	0
2020-09-03 07:25:00	1.46745	1.467286	1.46745	0
2020-09-03 07:30:00	1.46745	1.467286	1.46745	0
2020-09-03 07:35:00	1.46745	1.467252	1.46745	0
2020-09-03 07:40:00	1.46745	1.467285	1.46745	0
2020-09-03 07:45:00	1.46779	1.467352	1.46779	0
2020-09-03 07:50:00	1.46982	1.467622	1.46982	0
2020-09-03 07:55:00	1.47285	1.468195	1.47285	0
2020-09-03 08:00:00	1.4705	1.468533	1.4705	0
2020-09-03 08:05:00	1.46915	1.468736	1.46915	0
2020-09-03 08:10:00	1.46847	1.468838	1.46847	0
2020-09-03 08:15:00	1.4678	1.468873	1.4678	0
2020-09-03 08:20:00	1.4678	1.468908	1.4678	0
2020-09-03 08:25:00	1.46746	1.468909	1.46746	0
2020-09-03 08:30:00	1.46713	1.468877	1.46713	0
2020-09-03 08:35:00	1.46747	1.468845	1.46747	0
2020-09-03 08:40:00	1.46713	1.468576	1.46713	0
2020-09-03 08:45:00	1.46713	1.468004	1.46713	0
2020-09-03 08:50:00	1.46713	1.467667	1.46713	0
2020-09-03 08:55:00	1.46746	1.467498	1.46746	0
2020-09-03 09:00:00	1.46712	1.467363	1.46712	0
2020-09-03 09:05:00	1.46746	1.467329	1.46746	0
2020-09-03 09:10:00	1.46746	1.467295	1.46746	0
2020-09-03 09:15:00	1.46746	1.467295	1.46746	0
2020-09-03 09:20:00	1.46746	1.467328	1.46746	0
2020-09-03 09:25:00	1.46746	1.467327	1.46746	0
2020-09-03 09:30:00	1.46745	1.467359	1.46745	0
2020-09-03 09:35:00	1.4688	1.467526	1.4688	0
2020-09-03 09:40:00	1.46847	1.46766	1.46847	0
2020-09-03 09:45:00	1.46779	1.467693	1.46779	0
2020-09-03 09:50:00	1.46779	1.46776	1.46779	0
2020-09-03 09:55:00	1.46745	1.467759	1.46745	0
2020-09-03 10:00:00	1.46745	1.467758	1.46745	0
2020-09-03 10:05:00	1.46745	1.467757	1.46745	0
2020-09-03 10:10:00	1.46745	1.467756	1.46745	0
2020-09-03 10:15:00	1.46745	1.467755	1.46745	0
2020-09-03 10:20:00	1.46779	1.467789	1.46779	0
2020-09-03 10:25:00	1.46712	1.467621	1.46712	0
2020-09-03 10:30:00	1.46712	1.467486	1.46712	0
2020-09-03 10:35:00	1.46745	1.467452	1.46745	0
2020-09-03 10:40:00	1.46745	1.467418	1.46745	0
2020-09-03 10:45:00	1.46712	1.467385	1.46712	0
2020-09-03 10:50:00	1.46644	1.467284	1.46644	0
2020-09-03 10:55:00	1.46509	1.467048	1.46509	0
2020-09-03 11:00:00	1.46374	1.466677	1.46374	0
2020-09-03 11:05:00	1.46374	1.466306	1.46374	0
2020-09-03 11:10:00	1.46914	1.466441	1.46914	0
2020-09-03 11:15:00	1.47522	1.467251	1.47522	0
2020-09-03 11:20:00	1.47893	1.468432	1.47893	0
2020-09-03 11:25:00	1.48129	1.469816	1.48129	0
2020-09-03 11:30:00	1.48231	1.471302	1.48231	0
2020-09-03 11:35:00	1.48231	1.472821	1.48231	0
2020-09-03 11:40:00	1.48298	1.474475	1.48298	0
2020-09-03 11:45:00	1.47961	1.475927	1.47961	0
2020-09-03 11:50:00	1.4759	1.477143	1.4759	0
2020-09-03 11:55:00	1.47353	1.478122	1.47353	0
2020-09-03 12:00:00	1.47083	1.478291	1.47083	0
2020-09-03 12:05:00	1.46915	1.477684	1.46915	0
2020-09-03 12:10:00	1.46915	1.476706	1.46915	0
2020-09-03 12:15:00	1.46915	1.475492	1.46915	0
2020-09-03 12:20:00	1.46949	1.47421	1.46949	0
2020-09-03 12:25:00	1.47051	1.47303	1.47051	0
2020-09-03 12:30:00	1.47051	1.471783	1.47051	0
2020-09-03 12:35:00	1.47084	1.470906	1.47084	0
2020-09-03 12:40:00	1.47151	1.470467	1.47151	0
2020-09-03 12:45:00	1.47185	1.470299	1.47185	0
2020-09-03 12:50:00	1.47185	1.470401	1.47185	0
2020-09-03 12:55:00	1.47185	1.470671	1.47185	0
2020-09-03 13:00:00	1.47185	1.470941	1.47185	0
2020-09-03 13:05:00	1.47185	1.471211	1.47185	0
2020-09-03 13:10:00	1.47185	1.471447	1.47185	0
2020-09-03 13:15:00	1.47185	1.471581	1.47185	0
2020-09-03 13:20:00	1.47218	1.471748	1.47218	0
2020-09-03 13:25:00	1.47252	1.471916	1.47252	0
2020-09-03 13:30:00	1.47218	1.471983	1.47218	0
2020-09-03 13:35:00	1.47252	1.47205	1.47252	0
2020-09-03 13:40:00	1.47218	1.472083	1.47218	0
2020-09-03 13:45:00	1.47455	1.472353	1.47455	0
2020-09-03 13:50:00	1.47353	1.472521	1.47353	0
2020-09-03 13:55:00	1.4732	1.472656	1.4732	0
2020-09-03 14:00:00	1.47285	1.472756	1.47285	0
2020-09-03 14:05:00	1.47185	1.472756	1.47185	0
2020-09-03 14:10:00	1.47218	1.472756	1.47218	0
2020-09-03 14:15:00	1.47218	1.472722	1.47218	0
2020-09-03 14:20:00	1.47218	1.472722	1.47218	0
2020-09-03 14:25:00	1.47218	1.472688	1.47218	0
2020-09-03 14:30:00	1.47253	1.472723	1.47253	0
2020-09-03 14:35:00	1.47219	1.472487	1.47219	0
2020-09-03 14:40:00	1.4722	1.472354	1.4722	0
2020-09-03 14:45:00	1.47187	1.472221	1.47187	0
2020-09-03 14:50:00	1.47187	1.472123	1.47187	0
2020-09-03 14:55:00	1.4722	1.472158	1.4722	0
2020-09-03 15:00:00	1.47254	1.472194	1.47254	0
2020-09-03 15:05:00	1.47186	1.472162	1.47186	0
2020-09-03 15:10:00	1.47186	1.47213	1.47186	0
2020-09-03 15:15:00	1.47186	1.472098	1.47186	0
2020-09-03 15:20:00	1.47186	1.472031	1.47186	0
2020-09-03 15:25:00	1.47219	1.472031	1.47219	0
2020-09-03 15:30:00	1.47185	1.471996	1.47185	0
2020-09-03 15:35:00	1.47219	1.472028	1.47219	0
2020-09-03 15:40:00	1.47185	1.472026	1.47185	0
2020-09-03 15:45:00	1.47218	1.472024	1.47218	0
2020-09-03 15:50:00	1.47218	1.471988	1.47218	0
2020-09-03 15:55:00	1.47218	1.47202	1.47218	0
2020-09-03 16:00:00	1.47218	1.472052	1.47218	0
2020-09-03 16:05:00	1.47252	1.472118	1.47252	0
2020-09-03 16:10:00	1.47185	1.472117	1.47185	0
2020-09-03 16:15:00	1.47218	1.472116	1.47218	0
2020-09-03 16:20:00	1.47218	1.472149	1.47218	0
2020-09-03 16:25:00	1.47218	1.472148	1.47218	0
2020-09-03 16:30:00	1.47218	1.472181	1.47218	0
2020-09-03 16:35:00	1.47218	1.472181	1.47218	0
2020-09-03 16:40:00	1.47218	1.472181	1.47218	0
2020-09-03 16:45:00	1.47218	1.472181	1.47218	0
2020-09-03 16:50:00	1.47218	1.472181	1.47218	0
2020-09-03 16:55:00	1.47252	1.472181	1.47252	0
2020-09-03 17:00:00	1.47218	1.472214	1.47218	0
2020-09-03 17:05:00	1.47218	1.472214	1.47218	0
2020-09-03 17:10:00	1.47218	1.472214	1.47218	0
2020-09-03 17:15:00	1.47252	1.472248	1.47252	0
2020-09-03 17:20:00	1.47185	1.472215	1.47185	0
2020-09-03 17:25:00	1.47252	1.472249	1.47252	0
2020-09-03 17:30:00	1.47185	1.472216	1.47185	0
2020-09-03 17:35:00	1.47252	1.47225	1.47252	0
2020-09-03 17:40:00	1.47218	1.47225	1.47218	0
2020-09-03 17:45:00	1.47218	1.472216	1.47218	0
2020-09-03 17:50:00	1.47218	1.472216	1.47218	0
2020-09-03 17:55:00	1.47252	1.47225	1.47252	0
2020-09-03 18:00:00	1.47218	1.47225	1.47218	0
2020-09-03 18:05:00	1.47218	1.472216	1.47218	0
2020-09-03 18:10:00	1.47218	1.472249	1.47218	0
2020-09-03 18:15:00	1.47218	1.472215	1.47218	0
2020-09-03 18:20:00	1.47218	1.472248	1.47218	0
2020-09-03 18:25:00	1.47252	1.472248	1.47252	0
2020-09-03 18:30:00	1.47185	1.472215	1.47185	0
2020-09-03 18:35:00	1.47185	1.472182	1.47185	0
2020-09-03 18:40:00	1.47218	1.472182	1.47218	0
2020-09-03 18:45:00	1.47185	1.472115	1.47185	0
2020-09-03 18:50:00	1.47218	1.472115	1.47218	0
2020-09-03 18:55:00	1.47218	1.472115	1.47218	0
2020-09-03 19:00:00	1.47252	1.472149	1.47252	0
2020-09-03 19:05:00	1.47252	1.472183	1.47252	0
2020-09-03 19:10:00	1.47218	1.472183	1.47218	0
2020-09-03 19:15:00	1.47252	1.472183	1.47252	0
2020-09-03 19:20:00	1.47218	1.472216	1.47218	0
2020-09-03 19:25:00	1.47218	1.472249	1.47218	0
2020-09-03 19:30:00	1.47218	1.472249	1.47218	0
2020-09-03 19:35:00	1.47252	1.472316	1.47252	0
2020-09-03 19:40:00	1.47252	1.47235	1.47252	0
2020-09-03 19:45:00	1.47218	1.47235	1.47218	0
2020-09-03 19:50:00	1.47218	1.472316	1.47218	0
2020-09-03 19:55:00	1.47252	1.472316	1.47252	0
2020-09-03 20:00:00	1.47218	1.472316	1.47218	0
2020-09-03 20:05:00	1.47219	1.472283	1.47219	0
2020-09-03 20:10:00	1.47253	1.472318	1.47253	0
2020-09-03 20:15:00	1.47253	1.472353	1.47253	0
2020-09-03 20:20:00	1.47219	1.472354	1.47219	0
2020-09-03 20:25:00	1.47253	1.472355	1.47253	0
2020-09-03 20:30:00	1.47253	1.472356	1.47253	0
2020-09-03 20:35:00	1.47253	1.472391	1.47253	0
2020-09-03 20:40:00	1.47252	1.472425	1.47252	0
2020-09-03 20:45:00	1.47185	1.472358	1.47185	0
2020-09-03 20:50:00	1.47219	1.472359	1.47219	0
2020-09-03 20:55:00	1.47286	1.472426	1.47286	0
2020-09-03 21:00:00	1.47252	1.472425	1.47252	0
2020-09-03 21:05:00	1.4732	1.472492	1.4732	0
2020-09-03 21:10:00	1.47285	1.472558	1.47285	0
2020-09-03 21:15:00	1.47218	1.472523	1.47218	0
2020-09-03 21:20:00	1.47252	1.472522	1.47252	0
2020-09-03 21:25:00	1.47218	1.472487	1.47218	0
2020-09-03 21:30:00	1.47218	1.472453	1.47218	0
2020-09-03 21:35:00	1.47252	1.47252	1.47252	0
2020-09-03 21:40:00	1.47252	1.472553	1.47252	0
2020-09-03 21:45:00	1.47252	1.472519	1.47252	0
2020-09-03 21:50:00	1.47285	1.472552	1.47285	0
2020-09-03 21:55:00	1.47252	1.472484	1.47252	0
2020-09-03 22:00:00	1.47218	1.472417	1.47218	0
2020-09-03 22:05:00	1.47185	1.472384	1.47185	0
2020-09-03 22:10:00	1.47252	1.472384	1.47252	0
2020-09-03 22:15:00	1.47252	1.472418	1.47252	0
2020-09-03 22:20:00	1.47252	1.472452	1.47252	0
2020-09-03 22:25:00	1.47252	1.472452	1.47252	0
2020-09-03 22:30:00	1.47253	1.472453	1.47253	0
2020-09-03 22:35:00	1.47219	1.47242	1.47219	0
2020-09-03 22:40:00	1.47219	1.472354	1.47219	0
2020-09-03 22:45:00	1.47253	1.472355	1.47253	0
2020-09-03 22:50:00	1.47253	1.47239	1.47253	0
2020-09-03 22:55:00	1.47253	1.472458	1.47253	0
2020-09-03 23:00:00	1.4722	1.472426	1.4722	0
2020-09-03 23:05:00	1.47253	1.472427	1.47253	0
2020-09-03 23:10:00	1.47253	1.472428	1.47253	0
2020-09-03 23:15:00	1.4722	1.472396	1.4722	0
2020-09-03 23:20:00	1.4722	1.472363	1.4722	0
2020-09-03 23:25:00	1.47253	1.472397	1.47253	0
2020-09-03 23:30:00	1.47253	1.472431	1.47253	0
2020-09-03 23:35:00	1.47253	1.472431	1.47253	0
2020-09-03 23:40:00	1.47252	1.47243	1.47252	0
2020-09-03 23:45:00	1.47286	1.472463	1.47286	0
2020-09-03 23:50:00	1.47286	1.472529	1.47286	0
2020-09-03 23:55:00	1.47286	1.472562	1.47286	0
2020-09-04 00:00:00	1.47218	1.472527	1.47218	0
2020-09-04 00:05:00	1.47252	1.472559	1.47252	0
2020-09-04 00:10:00	1.47285	1.472624	1.47285	0
2020-09-04 00:15:00	1.47285	1.472656	1.47285	0
2020-09-04 00:20:00	1.4732	1.472723	1.4732	0
2020-09-04 00:25:00	1.47252	1.472722	1.47252	0
2020-09-04 00:30:00	1.47252	1.472722	1.47252	0
2020-09-04 00:35:00	1.47285	1.472721	1.47285	0
2020-09-04 00:40:00	1.47252	1.472687	1.47252	0
2020-09-04 00:45:00	1.47285	1.472686	1.47285	0
2020-09-04 00:50:00	1.47218	1.472686	1.47218	0
2020-09-04 00:55:00	1.47252	1.472686	1.47252	0
2020-09-04 01:00:00	1.47218	1.472619	1.47218	0
2020-09-04 01:05:00	1.47252	1.472586	1.47252	0
2020-09-04 01:10:00	1.47253	1.472519	1.47253	0
2020-09-04 01:15:00	1.47253	1.47252	1.47253	0
2020-09-04 01:20:00	1.47219	1.472487	1.47219	0
2020-09-04 01:25:00	1.47219	1.472421	1.47219	0
2020-09-04 01:30:00	1.47253	1.472422	1.47253	0
2020-09-04 01:35:00	1.47286	1.472423	1.47286	0
2020-09-04 01:40:00	1.4732	1.472525	1.4732	0
2020-09-04 01:45:00	1.47185	1.472458	1.47185	0
2020-09-04 01:50:00	1.47252	1.472492	1.47252	0
2020-09-04 01:55:00	1.47252	1.472492	1.47252	0
2020-09-04 02:00:00	1.47252	1.472491	1.47252	0
2020-09-04 02:05:00	1.47252	1.47249	1.47252	0
2020-09-04 02:10:00	1.47252	1.472523	1.47252	0
2020-09-04 02:15:00	1.47285	1.472589	1.47285	0
2020-09-04 02:20:00	1.47218	1.472554	1.47218	0
2020-09-04 02:25:00	1.47252	1.47252	1.47252	0
2020-09-04 02:30:00	1.47218	1.472418	1.47218	0
2020-09-04 02:35:00	1.47218	1.472451	1.47218	0
2020-09-04 02:40:00	1.47252	1.472451	1.47252	0
2020-09-04 02:45:00	1.47252	1.472451	1.47252	0
2020-09-04 02:50:00	1.47285	1.472484	1.47285	0
2020-09-04 02:55:00	1.47252	1.472484	1.47252	0
2020-09-04 03:00:00	1.47285	1.472517	1.47285	0
2020-09-04 03:05:00	1.47218	1.47245	1.47218	0
2020-09-04 03:10:00	1.47285	1.472517	1.47285	0
2020-09-04 03:15:00	1.47218	1.472483	1.47218	0
2020-09-04 03:20:00	1.47252	1.472517	1.47252	0
2020-09-04 03:25:00	1.47252	1.472551	1.47252	0
2020-09-04 03:30:00	1.47252	1.472551	1.47252	0
2020-09-04 03:35:00	1.47285	1.472584	1.47285	0
2020-09-04 03:40:00	1.47285	1.472584	1.47285	0
2020-09-04 03:45:00	1.47252	1.472584	1.47252	0
2020-09-04 03:50:00	1.4732	1.472619	1.4732	0
2020-09-04 03:55:00	1.47285	1.472686	1.47285	0
2020-09-04 04:00:00	1.4732	1.472721	1.4732	0
2020-09-04 04:05:00	1.4732	1.472823	1.4732	0
2020-09-04 04:10:00	1.47252	1.472823	1.47252	0
2020-09-04 04:15:00	1.47218	1.472789	1.47218	0
2020-09-04 04:20:00	1.47252	1.472789	1.47252	0
2020-09-04 04:25:00	1.47252	1.472756	1.47252	0
2020-09-04 04:30:00	1.47285	1.472756	1.47285	0
2020-09-04 04:35:00	1.4732	1.472824	1.4732	0
2020-09-04 04:40:00	1.47252	1.472756	1.47252	0
2020-09-04 04:45:00	1.47252	1.472723	1.47252	0
2020-09-04 04:50:00	1.47285	1.472688	1.47285	0
2020-09-04 04:55:00	1.47252	1.47262	1.47252	0
2020-09-04 05:00:00	1.47285	1.472653	1.47285	0
2020-09-04 05:05:00	1.47252	1.472687	1.47252	0
2020-09-04 05:10:00	1.47218	1.472653	1.47218	0
2020-09-04 05:15:00	1.47285	1.472686	1.47285	0
2020-09-04 05:20:00	1.47285	1.472686	1.47285	0
2020-09-04 05:25:00	1.47285	1.472651	1.47285	0
2020-09-04 05:30:00	1.47285	1.472684	1.47285	0
2020-09-04 05:35:00	1.47285	1.472717	1.47285	0
2020-09-04 05:40:00	1.47252	1.472684	1.47252	0
2020-09-04 05:45:00	1.47285	1.472717	1.47285	0
2020-09-04 05:50:00	1.4732	1.472752	1.4732	0
2020-09-04 05:55:00	1.47218	1.472718	1.47218	0
2020-09-04 06:00:00	1.47252	1.472752	1.47252	0
2020-09-04 06:05:00	1.47252	1.472719	1.47252	0
2020-09-04 06:10:00	1.47252	1.472686	1.47252	0
2020-09-04 06:15:00	1.47252	1.472653	1.47252	0
2020-09-04 06:20:00	1.4732	1.472688	1.4732	0
2020-09-04 06:25:00	1.47285	1.472688	1.47285	0
2020-09-04 06:30:00	1.47286	1.472722	1.47286	0
2020-09-04 06:35:00	1.47286	1.472723	1.47286	0
2020-09-04 06:40:00	1.47253	1.472656	1.47253	0
2020-09-04 06:45:00	1.47286	1.472724	1.47286	0
2020-09-04 06:50:00	1.47253	1.472725	1.47253	0
2020-09-04 06:55:00	1.47286	1.472759	1.47286	0
2020-09-04 07:00:00	1.47286	1.472793	1.47286	0
2020-09-04 07:05:00	1.47253	1.472794	1.47253	0
2020-09-04 07:10:00	1.47286	1.47276	1.47286	0
2020-09-04 07:15:00	1.47252	1.472727	1.47252	0
2020-09-04 07:20:00	1.47286	1.472727	1.47286	0
2020-09-04 07:25:00	1.47252	1.472693	1.47252	0
2020-09-04 07:30:00	1.4732	1.47276	1.4732	0
2020-09-04 07:35:00	1.47252	1.472726	1.47252	0
2020-09-04 07:40:00	1.47252	1.472725	1.47252	0
2020-09-04 07:45:00	1.47218	1.472657	1.47218	0
2020-09-04 07:50:00	1.47252	1.472623	1.47252	0
2020-09-04 07:55:00	1.47218	1.472588	1.47218	0
2020-09-04 08:00:00	1.47185	1.472487	1.47185	0
2020-09-04 08:05:00	1.47387	1.472622	1.47387	0
2020-09-04 08:10:00	1.4732	1.472656	1.4732	0
2020-09-04 08:15:00	1.4732	1.472724	1.4732	0
2020-09-04 08:20:00	1.4732	1.472724	1.4732	0
2020-09-04 08:25:00	1.47252	1.472724	1.47252	0
2020-09-04 08:30:00	1.47286	1.472758	1.47286	0
2020-09-04 08:35:00	1.4732	1.47286	1.4732	0
2020-09-04 08:40:00	1.47253	1.472861	1.47253	0
2020-09-04 08:45:00	1.47286	1.472929	1.47286	0
2020-09-04 08:50:00	1.47253	1.472997	1.47253	0
2020-09-04 08:55:00	1.47219	1.472829	1.47219	0
2020-09-04 09:00:00	1.47253	1.472762	1.47253	0
2020-09-04 09:05:00	1.47219	1.472661	1.47219	0
2020-09-04 09:10:00	1.47252	1.472593	1.47252	0
2020-09-04 09:15:00	1.47219	1.47256	1.47219	0
2020-09-04 09:20:00	1.47252	1.472526	1.47252	0
2020-09-04 09:25:00	1.47252	1.472458	1.47252	0
2020-09-04 09:30:00	1.47185	1.47239	1.47185	0
2020-09-04 09:35:00	1.47285	1.472389	1.47285	0
2020-09-04 09:40:00	1.4732	1.472456	1.4732	0
2020-09-04 09:45:00	1.47252	1.472489	1.47252	0
2020-09-04 09:50:00	1.47185	1.472421	1.47185	0
2020-09-04 09:55:00	1.47218	1.47242	1.47218	0
2020-09-04 10:00:00	1.47252	1.47242	1.47252	0
2020-09-04 10:05:00	1.47218	1.472419	1.47218	0
2020-09-04 10:10:00	1.47218	1.472385	1.47218	0
2020-09-04 10:15:00	1.47185	1.472318	1.47185	0
2020-09-04 10:20:00	1.47252	1.472385	1.47252	0
2020-09-04 10:25:00	1.47185	1.472285	1.47185	0
2020-09-04 10:30:00	1.47218	1.472183	1.47218	0
2020-09-04 10:35:00	1.47252	1.472183	1.47252	0
2020-09-04 10:40:00	1.47826	1.472824	1.47826	0
2020-09-04 10:45:00	1.47725	1.473331	1.47725	0
2020-09-04 10:50:00	1.47455	1.473534	1.47455	0
2020-09-04 10:55:00	1.47353	1.473669	1.47353	0
2020-09-04 11:00:00	1.4732	1.473771	1.4732	0
2020-09-04 11:05:00	1.47285	1.473871	1.47285	0
2020-09-04 11:10:00	1.47185	1.473804	1.47185	0
2020-09-04 11:15:00	1.47218	1.473837	1.47218	0
2020-09-04 11:20:00	1.47185	1.473804	1.47185	0
2020-09-04 11:25:00	1.47218	1.47377	1.47218	0
2020-09-04 11:30:00	1.47185	1.473129	1.47185	0
2020-09-04 11:35:00	1.47219	1.472623	1.47219	0
2020-09-04 11:40:00	1.47219	1.472387	1.47219	0
2020-09-04 11:45:00	1.4722	1.472254	1.4722	0
2020-09-04 11:50:00	1.4722	1.472154	1.4722	0
2020-09-04 11:55:00	1.47254	1.472123	1.47254	0
2020-09-04 12:00:00	1.47153	1.472091	1.47153	0
2020-09-04 12:05:00	1.47018	1.471891	1.47018	0
2020-09-04 12:10:00	1.46781	1.471487	1.46781	0
2020-09-04 12:15:00	1.46882	1.471151	1.46882	0
2020-09-04 12:20:00	1.4678	1.470746	1.4678	0
2020-09-04 12:25:00	1.46916	1.470443	1.46916	0
2020-09-04 12:30:00	1.47016	1.47024	1.47016	0
2020-09-04 12:35:00	1.4705	1.47007	1.4705	0
2020-09-04 12:40:00	1.47117	1.469967	1.47117	0
2020-09-04 12:45:00	1.47117	1.46983	1.47117	0
2020-09-04 12:50:00	1.47185	1.469862	1.47185	0
2020-09-04 12:55:00	1.47185	1.470029	1.47185	0
2020-09-04 13:00:00	1.47185	1.470433	1.47185	0
2020-09-04 13:05:00	1.47185	1.470736	1.47185	0
2020-09-04 13:10:00	1.47185	1.471141	1.47185	0
2020-09-04 13:15:00	1.47185	1.47141	1.47185	0
2020-09-04 13:20:00	1.47185	1.471579	1.47185	0
2020-09-04 13:25:00	1.47185	1.471714	1.47185	0
2020-09-04 13:30:00	1.47218	1.471815	1.47218	0
2020-09-04 13:35:00	1.47252	1.47195	1.47252	0
2020-09-04 13:40:00	1.47218	1.471983	1.47218	0
2020-09-04 13:45:00	1.47252	1.47205	1.47252	0
2020-09-04 13:50:00	1.47522	1.472387	1.47522	0
2020-09-04 13:55:00	1.47421	1.472623	1.47421	0
2020-09-04 14:00:00	1.4732	1.472758	1.4732	0
2020-09-04 14:05:00	1.47285	1.472858	1.47285	0
2020-09-04 14:10:00	1.47218	1.472891	1.47218	0
2020-09-04 14:15:00	1.47285	1.472991	1.47285	0
2020-09-04 14:20:00	1.47252	1.473025	1.47252	0
2020-09-04 14:25:00	1.47218	1.472991	1.47218	0
2020-09-04 14:30:00	1.47218	1.472991	1.47218	0
2020-09-04 14:35:00	1.47252	1.472991	1.47252	0
2020-09-04 14:40:00	1.47219	1.472688	1.47219	0
2020-09-04 14:45:00	1.47219	1.472486	1.47219	0
2020-09-04 14:50:00	1.47219	1.472385	1.47219	0
2020-09-04 14:55:00	1.47219	1.472319	1.47219	0
2020-09-04 15:00:00	1.47219	1.47232	1.47219	0
2020-09-04 15:05:00	1.47253	1.472288	1.47253	0
2020-09-04 15:10:00	1.47253	1.472289	1.47253	0
2020-09-04 15:15:00	1.47219	1.47229	1.47219	0
2020-09-04 15:20:00	1.47219	1.472291	1.47219	0
2020-09-04 15:25:00	1.47219	1.472258	1.47219	0
2020-09-04 15:30:00	1.4722	1.472259	1.4722	0
2020-09-04 15:35:00	1.4776	1.4728	1.4776	0
2020-09-04 15:40:00	1.47557	1.473138	1.47557	0
2020-09-04 15:45:00	1.47388	1.473307	1.47388	0
2020-09-04 15:50:00	1.47321	1.473409	1.47321	0
2020-09-04 15:55:00	1.47253	1.473409	1.47253	0
2020-09-04 16:00:00	1.47286	1.473442	1.47286	0
2020-09-04 16:05:00	1.47252	1.473475	1.47252	0
2020-09-04 16:10:00	1.47185	1.473441	1.47185	0
2020-09-04 16:15:00	1.47252	1.473474	1.47252	0
2020-09-04 16:20:00	1.47218	1.473472	1.47218	0
2020-09-04 16:25:00	1.47218	1.47293	1.47218	0
2020-09-04 16:30:00	1.47218	1.472591	1.47218	0
2020-09-04 16:35:00	1.47252	1.472455	1.47252	0
2020-09-04 16:40:00	1.47218	1.472352	1.47218	0
2020-09-04 16:45:00	1.47218	1.472317	1.47218	0
2020-09-04 16:50:00	1.47252	1.472283	1.47252	0
2020-09-04 16:55:00	1.47218	1.472249	1.47218	0
2020-09-04 17:00:00	1.47252	1.472316	1.47252	0
2020-09-04 17:05:00	1.47285	1.472349	1.47285	0
2020-09-04 17:10:00	1.47252	1.472383	1.47252	0
2020-09-04 17:15:00	1.47218	1.472383	1.47218	0
2020-09-04 17:20:00	1.47218	1.472383	1.47218	0
2020-09-04 17:25:00	1.47252	1.472383	1.47252	0
2020-09-04 17:30:00	1.47252	1.472417	1.47252	0
2020-09-04 17:35:00	1.47252	1.472451	1.47252	0
2020-09-04 17:40:00	1.47218	1.472417	1.47218	0
2020-09-04 17:45:00	1.47185	1.472384	1.47185	0
2020-09-04 17:50:00	1.47218	1.47235	1.47218	0
2020-09-04 17:55:00	1.47218	1.472283	1.47218	0
2020-09-04 18:00:00	1.47185	1.472216	1.47185	0
2020-09-04 18:05:00	1.47185	1.472183	1.47185	0
2020-09-04 18:10:00	1.47252	1.472217	1.47252	0
2020-09-04 18:15:00	1.47218	1.472183	1.47218	0
2020-09-04 18:20:00	1.47218	1.472149	1.47218	0
2020-09-04 18:25:00	1.47218	1.472115	1.47218	0
2020-09-04 18:30:00	1.47218	1.472115	1.47218	0
2020-09-04 18:35:00	1.47252	1.472182	1.47252	0
2020-09-04 18:40:00	1.47185	1.472149	1.47185	0
2020-09-04 18:45:00	1.47218	1.472149	1.47218	0
2020-09-04 18:50:00	1.47218	1.472182	1.47218	0
2020-09-04 18:55:00	1.47218	1.472215	1.47218	0
2020-09-04 19:00:00	1.47218	1.472181	1.47218	0
2020-09-04 19:05:00	1.47185	1.472148	1.47185	0
2020-09-04 19:10:00	1.47218	1.472148	1.47218	0
2020-09-04 19:15:00	1.47252	1.472182	1.47252	0
2020-09-04 19:20:00	1.47285	1.472249	1.47285	0
2020-09-04 19:25:00	1.47218	1.472215	1.47218	0
2020-09-04 19:30:00	1.47185	1.472215	1.47185	0
2020-09-04 19:35:00	1.47218	1.472215	1.47218	0
2020-09-04 19:40:00	1.47252	1.472249	1.47252	0
2020-09-04 19:45:00	1.47252	1.472283	1.47252	0
2020-09-04 19:50:00	1.47252	1.472317	1.47252	0
2020-09-04 19:55:00	1.47252	1.472384	1.47252	0
2020-09-04 20:00:00	1.47218	1.472384	1.47218	0
2020-09-04 20:05:00	1.47218	1.47235	1.47218	0
2020-09-04 20:10:00	1.47218	1.472283	1.47218	0
2020-09-04 20:15:00	1.47285	1.47235	1.47285	0
2020-09-04 20:20:00	1.47285	1.47245	1.47285	0
2020-09-04 20:25:00	1.47218	1.47245	1.47218	0
2020-09-04 20:30:00	1.47252	1.47245	1.47252	0
2020-09-04 20:35:00	1.47218	1.472416	1.47218	0
2020-09-04 20:40:00	1.47218	1.472382	1.47218	0
2020-09-04 20:45:00	1.47218	1.472348	1.47218	0
2020-09-04 20:50:00	1.47218	1.472348	1.47218	0
2020-09-04 20:55:00	1.47218	1.472348	1.47218	0
2020-09-04 21:00:00	1.47252	1.472382	1.47252	0
2020-09-04 21:05:00	1.47252	1.472349	1.47252	0
2020-09-04 21:10:00	1.47218	1.472282	1.47218	0
2020-09-04 21:15:00	1.47252	1.472316	1.47252	0
2020-09-04 21:20:00	1.47285	1.472349	1.47285	0
2020-09-04 21:25:00	1.47252	1.472383	1.47252	0
2020-09-04 21:30:00	1.47252	1.472417	1.47252	0
2020-09-04 21:35:00	1.47252	1.472451	1.47252	0
2020-09-04 21:40:00	1.47285	1.472518	1.47285	0
2020-09-04 21:45:00	1.47252	1.472552	1.47252	0
2020-09-04 21:50:00	1.47252	1.472552	1.47252	0
2020-09-04 21:55:00	1.47218	1.472518	1.47218	0
2020-09-04 22:00:00	1.47218	1.472518	1.47218	0
2020-09-04 22:05:00	1.47218	1.472484	1.47218	0
2020-09-04 22:10:00	1.47252	1.472451	1.47252	0
2020-09-04 22:15:00	1.47218	1.472417	1.47218	0
2020-09-04 22:20:00	1.47252	1.472417	1.47252	0
2020-09-04 22:25:00	1.47218	1.472383	1.47218	0
2020-09-04 22:30:00	1.47252	1.47235	1.47252	0
2020-09-04 22:35:00	1.47218	1.472316	1.47218	0
2020-09-04 22:40:00	1.47252	1.472316	1.47252	0
2020-09-04 22:45:00	1.47218	1.472316	1.47218	0
2020-09-04 22:50:00	1.47252	1.47235	1.47252	0
2020-09-04 22:55:00	1.47219	1.472351	1.47219	0
2020-09-04 23:00:00	1.47253	1.472352	1.47253	0
2020-09-04 23:05:00	1.47253	1.472387	1.47253	0
2020-09-04 23:10:00	1.47286	1.472421	1.47286	0
2020-09-04 23:15:00	1.47253	1.472456	1.47253	0
2020-09-04 23:20:00	1.47253	1.472457	1.47253	0
2020-09-04 23:25:00	1.47252	1.472491	1.47252	0
2020-09-04 23:30:00	1.47286	1.472525	1.47286	0
2020-09-04 23:35:00	1.47252	1.472559	1.47252	0
2020-09-04 23:40:00	1.47252	1.472559	1.47252	0
2020-09-04 23:45:00	1.47252	1.472592	1.47252	0
2020-09-04 23:50:00	1.47252	1.472591	1.47252	0
2020-09-04 23:55:00	1.47252	1.47259	1.47252	0
2020-09-05 00:00:00	1.47185	1.472489	1.47185	0
2020-09-05 00:05:00	1.4732	1.472556	1.4732	0
2020-09-05 00:10:00	1.47252	1.472555	1.47252	0
2020-09-05 00:15:00	1.47218	1.472521	1.47218	0
2020-09-05 00:20:00	1.4732	1.472555	1.4732	0
2020-09-05 00:25:00	1.47252	1.472555	1.47252	0
2020-09-05 00:30:00	1.47252	1.472555	1.47252	0
2020-09-05 00:35:00	1.47252	1.472555	1.47252	0
2020-09-05 00:40:00	1.47252	1.472555	1.47252	0
2020-09-05 00:45:00	1.47252	1.472555	1.47252	0
2020-09-05 00:50:00	1.47252	1.472622	1.47252	0
2020-09-05 00:55:00	1.47252	1.472554	1.47252	0
2020-09-05 01:00:00	1.47285	1.472587	1.47285	0
2020-09-05 01:05:00	1.47251	1.47262	1.47251	0
2020-09-05 01:10:00	1.47251	1.472551	1.47251	0
2020-09-05 01:15:00	1.47251	1.47255	1.47251	0
2020-09-05 01:20:00	1.47251	1.472549	1.47251	0
2020-09-05 01:25:00	1.47251	1.472548	1.47251	0
2020-09-05 01:30:00	1.4725	1.472546	1.4725	0
2020-09-05 01:35:00	1.47284	1.472578	1.47284	0
2020-09-05 01:40:00	1.47251	1.472577	1.47251	0
2020-09-05 01:45:00	1.47284	1.472609	1.47284	0
2020-09-05 01:50:00	1.47284	1.472608	1.47284	0
2020-09-05 01:55:00	1.47319	1.472676	1.47319	0
2020-09-05 02:00:00	1.47285	1.47271	1.47285	0
2020-09-05 02:05:00	1.47285	1.472744	1.47285	0
2020-09-05 02:10:00	1.47285	1.472778	1.47285	0
2020-09-05 02:15:00	1.47285	1.472812	1.47285	0
2020-09-05 02:20:00	1.47251	1.472813	1.47251	0
2020-09-05 02:25:00	1.47251	1.47278	1.47251	0
2020-09-05 02:30:00	1.47251	1.47278	1.47251	0
2020-09-05 02:35:00	1.47218	1.472714	1.47218	0
2020-09-05 02:40:00	1.47251	1.472681	1.47251	0
2020-09-05 02:45:00	1.47251	1.472613	1.47251	0
2020-09-05 02:50:00	1.47319	1.472647	1.47319	0
2020-09-05 02:55:00	1.47285	1.472647	1.47285	0
2020-09-05 03:00:00	1.47251	1.472613	1.47251	0
2020-09-05 03:05:00	1.47251	1.472579	1.47251	0
2020-09-05 03:10:00	1.47251	1.472579	1.47251	0
2020-09-05 03:15:00	1.47285	1.472613	1.47285	0
2020-09-05 03:20:00	1.47285	1.472647	1.47285	0
2020-09-05 03:25:00	1.47285	1.472714	1.47285	0
2020-09-05 03:30:00	1.47251	1.472714	1.47251	0
2020-09-05 03:35:00	1.47251	1.472714	1.47251	0
2020-09-05 03:40:00	1.47285	1.47268	1.47285	0
2020-09-05 03:45:00	1.47285	1.47268	1.47285	0
2020-09-05 03:50:00	1.47319	1.472748	1.47319	0
2020-09-05 03:55:00	1.47251	1.472748	1.47251	0
2020-09-05 04:00:00	1.47218	1.472715	1.47218	0
2020-09-05 04:05:00	1.47251	1.472681	1.47251	0
2020-09-05 04:10:00	1.47285	1.472681	1.47285	0
2020-09-05 04:15:00	1.47285	1.472681	1.47285	0
2020-09-05 04:20:00	1.47251	1.472681	1.47251	0
2020-09-05 04:25:00	1.47251	1.472681	1.47251	0
2020-09-05 04:30:00	1.47285	1.472681	1.47285	0
2020-09-05 04:35:00	1.47285	1.472681	1.47285	0
2020-09-05 04:40:00	1.47285	1.472647	1.47285	0
2020-09-05 04:45:00	1.47319	1.472715	1.47319	0
2020-09-05 04:50:00	1.4732	1.472817	1.4732	0
2020-09-05 04:55:00	1.47252	1.472818	1.47252	0
2020-09-05 05:00:00	1.47286	1.472819	1.47286	0
2020-09-05 05:05:00	1.47286	1.47282	1.47286	0
2020-09-05 05:10:00	1.47286	1.472855	1.47286	0
2020-09-05 05:15:00	1.47286	1.47289	1.47286	0
2020-09-05 05:20:00	1.4732	1.472925	1.4732	0
2020-09-05 05:25:00	1.4732	1.47296	1.4732	0
2020-09-05 05:30:00	1.47286	1.472961	1.47286	0
2020-09-05 05:35:00	1.4732	1.472962	1.4732	0
2020-09-05 05:40:00	1.47286	1.472928	1.47286	0
2020-09-05 05:45:00	1.47286	1.472962	1.47286	0
2020-09-05 05:50:00	1.47286	1.472962	1.47286	0
2020-09-05 05:55:00	1.47286	1.472962	1.47286	0
2020-09-05 06:00:00	1.4732	1.472996	1.4732	0
2020-09-05 06:05:00	1.47285	1.472995	1.47285	0
2020-09-05 06:10:00	1.47285	1.47296	1.47285	0
2020-09-05 06:15:00	1.4732	1.47296	1.4732	0
2020-09-05 06:20:00	1.47285	1.472959	1.47285	0
2020-09-05 06:25:00	1.4732	1.472959	1.4732	0
2020-09-05 06:30:00	1.47285	1.472958	1.47285	0
2020-09-05 06:35:00	1.47252	1.472924	1.47252	0
2020-09-05 06:40:00	1.4732	1.472958	1.4732	0
2020-09-05 06:45:00	1.47285	1.472957	1.47285	0
2020-09-05 06:50:00	1.47285	1.472922	1.47285	0
2020-09-05 06:55:00	1.47285	1.472922	1.47285	0
2020-09-05 07:00:00	1.47285	1.472922	1.47285	0
2020-09-05 07:05:00	1.47285	1.472887	1.47285	0
2020-09-05 07:10:00	1.47285	1.472887	1.47285	0
2020-09-05 07:15:00	1.47252	1.472819	1.47252	0
2020-09-05 07:20:00	1.47285	1.472819	1.47285	0
2020-09-05 07:25:00	1.47285	1.472852	1.47285	0
2020-09-05 07:30:00	1.47285	1.472817	1.47285	0
2020-09-05 07:35:00	1.47252	1.472784	1.47252	0
2020-09-05 07:40:00	1.47252	1.472751	1.47252	0
2020-09-05 07:45:00	1.47285	1.472751	1.47285	0
2020-09-05 07:50:00	1.47252	1.472718	1.47252	0
2020-09-05 07:55:00	1.47285	1.472718	1.47285	0
2020-09-05 08:00:00	1.47252	1.472685	1.47252	0
2020-09-05 08:05:00	1.47252	1.472685	1.47252	0
2020-09-05 08:10:00	1.47218	1.472618	1.47218	0
2020-09-05 08:15:00	1.47252	1.472585	1.47252	0
2020-09-05 08:20:00	1.47252	1.472552	1.47252	0
2020-09-05 08:25:00	1.47285	1.472585	1.47285	0
2020-09-05 08:30:00	1.47252	1.472585	1.47252	0
2020-09-05 08:35:00	1.47252	1.472552	1.47252	0
2020-09-05 08:40:00	1.47252	1.472552	1.47252	0
2020-09-05 08:45:00	1.47252	1.472519	1.47252	0
2020-09-05 08:50:00	1.47252	1.472519	1.47252	0
2020-09-05 08:55:00	1.47185	1.472452	1.47185	0
2020-09-05 09:00:00	1.47252	1.472486	1.47252	0
2020-09-05 09:05:00	1.47218	1.472452	1.47218	0
2020-09-05 09:10:00	1.47285	1.472485	1.47285	0
2020-09-05 09:15:00	1.47252	1.472452	1.47252	0
2020-09-05 09:20:00	1.47218	1.472418	1.47218	0
2020-09-05 09:25:00	1.47218	1.472384	1.47218	0
2020-09-05 09:30:00	1.47218	1.47235	1.47218	0
2020-09-05 09:35:00	1.47218	1.472316	1.47218	0
2020-09-05 09:40:00	1.47218	1.472282	1.47218	0
2020-09-05 09:45:00	1.47218	1.472315	1.47218	0
2020-09-05 09:50:00	1.47252	1.472315	1.47252	0
2020-09-05 09:55:00	1.47252	1.472349	1.47252	0
2020-09-05 10:00:00	1.47252	1.472316	1.47252	0
2020-09-05 10:05:00	1.47252	1.472316	1.47252	0
2020-09-05 10:10:00	1.47252	1.47235	1.47252	0
2020-09-05 10:15:00	1.47252	1.472384	1.47252	0
2020-09-05 10:20:00	1.47252	1.472418	1.47252	0
2020-09-05 10:25:00	1.47285	1.472485	1.47285	0
2020-09-05 10:30:00	1.47218	1.472485	1.47218	0
2020-09-05 10:35:00	1.47218	1.472485	1.47218	0
2020-09-05 10:40:00	1.47252	1.472485	1.47252	0
2020-09-05 10:45:00	1.47185	1.472418	1.47185	0
2020-09-05 10:50:00	1.47252	1.472418	1.47252	0
2020-09-05 10:55:00	1.47218	1.472384	1.47218	0
2020-09-05 11:00:00	1.47252	1.472384	1.47252	0
2020-09-05 11:05:00	1.47218	1.47235	1.47218	0
2020-09-05 11:10:00	1.47252	1.47235	1.47252	0
2020-09-05 11:15:00	1.47252	1.472317	1.47252	0
2020-09-05 11:20:00	1.47218	1.472317	1.47218	0
2020-09-05 11:25:00	1.47185	1.472284	1.47185	0
2020-09-05 11:30:00	1.47218	1.47225	1.47218	0
2020-09-05 11:35:00	1.47185	1.47225	1.47185	0
2020-09-05 11:40:00	1.47218	1.472216	1.47218	0
2020-09-05 11:45:00	1.47185	1.472183	1.47185	0
2020-09-05 11:50:00	1.47252	1.472183	1.47252	0
2020-09-05 11:55:00	1.47218	1.472183	1.47218	0
2020-09-05 12:00:00	1.47218	1.472149	1.47218	0
2020-09-05 12:05:00	1.47218	1.472115	1.47218	0
2020-09-05 12:10:00	1.47252	1.472149	1.47252	0
2020-09-05 12:15:00	1.47252	1.472216	1.47252	0
2020-09-05 12:20:00	1.47252	1.47225	1.47252	0
2020-09-05 12:25:00	1.47218	1.472283	1.47218	0
2020-09-05 12:30:00	1.47218	1.472283	1.47218	0
2020-09-05 12:35:00	1.47252	1.47235	1.47252	0
2020-09-05 12:40:00	1.47218	1.472316	1.47218	0
2020-09-05 12:45:00	1.47218	1.472316	1.47218	0
2020-09-05 12:50:00	1.47218	1.472316	1.47218	0
2020-09-05 12:55:00	1.47252	1.47235	1.47252	0
2020-09-05 13:00:00	1.47185	1.472283	1.47185	0
2020-09-05 13:05:00	1.47218	1.472249	1.47218	0
2020-09-05 13:10:00	1.47185	1.472182	1.47185	0
2020-09-05 13:15:00	1.47218	1.472182	1.47218	0
2020-09-05 13:20:00	1.47218	1.472182	1.47218	0
2020-09-05 13:25:00	1.47218	1.472148	1.47218	0
2020-09-05 13:30:00	1.47218	1.472148	1.47218	0
2020-09-05 13:35:00	1.47218	1.472148	1.47218	0
2020-09-05 13:40:00	1.47252	1.472182	1.47252	0
2020-09-05 13:45:00	1.47185	1.472115	1.47185	0
2020-09-05 13:50:00	1.47185	1.472115	1.47185	0
2020-09-05 13:55:00	1.47218	1.472115	1.47218	0
2020-09-05 14:00:00	1.47252	1.472182	1.47252	0
2020-09-05 14:05:00	1.47218	1.472182	1.47218	0
2020-09-05 14:10:00	1.47218	1.472182	1.47218	0
2020-09-05 14:15:00	1.47218	1.472182	1.47218	0
2020-09-05 14:20:00	1.47185	1.472149	1.47185	0
2020-09-05 14:25:00	1.47218	1.472149	1.47218	0
2020-09-05 14:30:00	1.47252	1.472149	1.47252	0
2020-09-05 14:35:00	1.47218	1.472182	1.47218	0
2020-09-05 14:40:00	1.47185	1.472182	1.47185	0
2020-09-05 14:45:00	1.47185	1.472149	1.47185	0
2020-09-05 14:50:00	1.47185	1.472082	1.47185	0
2020-09-05 14:55:00	1.47218	1.472082	1.47218	0
2020-09-05 15:00:00	1.47218	1.472082	1.47218	0
2020-09-05 15:05:00	1.47185	1.472049	1.47185	0
2020-09-05 15:10:00	1.47252	1.472116	1.47252	0
2020-09-05 15:15:00	1.47252	1.47215	1.47252	0
2020-09-05 15:20:00	1.47218	1.472116	1.47218	0
2020-09-05 15:25:00	1.47218	1.472116	1.47218	0
2020-09-05 15:30:00	1.47218	1.472149	1.47218	0
2020-09-05 15:35:00	1.47218	1.472182	1.47218	0
2020-09-05 15:40:00	1.47218	1.472215	1.47218	0
2020-09-05 15:45:00	1.47252	1.472249	1.47252	0
2020-09-05 15:50:00	1.47218	1.472249	1.47218	0
2020-09-05 15:55:00	1.47218	1.472282	1.47218	0
2020-09-05 16:00:00	1.47218	1.472248	1.47218	0
2020-09-05 16:05:00	1.47185	1.472181	1.47185	0
2020-09-05 16:10:00	1.47218	1.472181	1.47218	0
2020-09-05 16:15:00	1.47252	1.472215	1.47252	0
2020-09-05 16:20:00	1.47218	1.472215	1.47218	0
2020-09-05 16:25:00	1.47185	1.472182	1.47185	0
2020-09-05 16:30:00	1.47252	1.472216	1.47252	0
2020-09-05 16:35:00	1.47218	1.472182	1.47218	0
2020-09-05 16:40:00	1.47218	1.472182	1.47218	0
2020-09-05 16:45:00	1.47218	1.472182	1.47218	0
2020-09-05 16:50:00	1.47218	1.472182	1.47218	0
2020-09-05 16:55:00	1.47218	1.472215	1.47218	0
2020-09-05 17:00:00	1.47252	1.472249	1.47252	0
2020-09-05 17:05:00	1.47218	1.472215	1.47218	0
2020-09-05 17:10:00	1.47218	1.472215	1.47218	0
2020-09-05 17:15:00	1.47252	1.472282	1.47252	0
2020-09-05 17:20:00	1.47252	1.472282	1.47252	0
2020-09-05 17:25:00	1.47252	1.472316	1.47252	0
2020-09-05 17:30:00	1.47218	1.472316	1.47218	0
2020-09-05 17:35:00	1.47218	1.472316	1.47218	0
2020-09-05 17:40:00	1.47252	1.47235	1.47252	0
2020-09-05 17:45:00	1.47218	1.47235	1.47218	0
2020-09-05 17:50:00	1.47218	1.472316	1.47218	0
2020-09-05 17:55:00	1.47218	1.472316	1.47218	0
2020-09-05 18:00:00	1.47285	1.472383	1.47285	0
2020-09-05 18:05:00	1.47218	1.472349	1.47218	0
2020-09-05 18:10:00	1.47218	1.472315	1.47218	0
2020-09-05 18:15:00	1.47252	1.472315	1.47252	0
2020-09-05 18:20:00	1.47252	1.472349	1.47252	0
2020-09-05 18:25:00	1.47218	1.472349	1.47218	0
2020-09-05 18:30:00	1.47218	1.472315	1.47218	0
2020-09-05 18:35:00	1.47218	1.472315	1.47218	0
2020-09-05 18:40:00	1.47218	1.472315	1.47218	0
2020-09-05 18:45:00	1.47218	1.472315	1.47218	0
2020-09-05 18:50:00	1.47218	1.472248	1.47218	0
2020-09-05 18:55:00	1.47252	1.472282	1.47252	0
2020-09-05 19:00:00	1.47218	1.472282	1.47218	0
2020-09-05 19:05:00	1.47252	1.472282	1.47252	0
2020-09-05 19:10:00	1.47218	1.472248	1.47218	0
2020-09-05 19:15:00	1.47218	1.472248	1.47218	0
2020-09-05 19:20:00	1.47252	1.472282	1.47252	0
2020-09-05 19:25:00	1.47252	1.472316	1.47252	0
2020-09-05 19:30:00	1.47218	1.472316	1.47218	0
2020-09-05 19:35:00	1.47252	1.47235	1.47252	0
2020-09-05 19:40:00	1.47252	1.472384	1.47252	0
2020-09-05 19:45:00	1.47218	1.47235	1.47218	0
2020-09-05 19:50:00	1.47218	1.47235	1.47218	0
2020-09-05 19:55:00	1.47218	1.472316	1.47218	0
2020-09-05 20:00:00	1.47218	1.472316	1.47218	0
2020-09-05 20:05:00	1.47218	1.472316	1.47218	0
2020-09-05 20:10:00	1.47252	1.472316	1.47252	0
2020-09-05 20:15:00	1.47252	1.472316	1.47252	0
2020-09-05 20:20:00	1.47218	1.472316	1.47218	0
2020-09-05 20:25:00	1.47252	1.472316	1.47252	0
2020-09-05 20:30:00	1.47218	1.472282	1.47218	0
2020-09-05 20:35:00	1.47218	1.472282	1.47218	0
2020-09-05 20:40:00	1.47252	1.472316	1.47252	0
2020-09-05 20:45:00	1.47252	1.47235	1.47252	0
2020-09-05 20:50:00	1.47218	1.47235	1.47218	0
2020-09-05 20:55:00	1.47218	1.47235	1.47218	0
2020-09-05 21:00:00	1.47185	1.472283	1.47185	0
2020-09-05 21:05:00	1.47218	1.472249	1.47218	0
2020-09-05 21:10:00	1.47185	1.472216	1.47185	0
2020-09-05 21:15:00	1.47218	1.472182	1.47218	0
2020-09-05 21:20:00	1.47218	1.472182	1.47218	0
2020-09-05 21:25:00	1.47252	1.472216	1.47252	0
2020-09-05 21:30:00	1.47252	1.472216	1.47252	0
2020-09-05 21:35:00	1.47252	1.472216	1.47252	0
2020-09-05 21:40:00	1.47218	1.472216	1.47218	0
2020-09-05 21:45:00	1.47219	1.472217	1.47219	0
2020-09-05 21:50:00	1.47219	1.472251	1.47219	0
2020-09-05 21:55:00	1.47186	1.472219	1.47186	0
2020-09-05 22:00:00	1.47219	1.472253	1.47219	0
2020-09-05 22:05:00	1.47219	1.472254	1.47219	0
2020-09-05 22:10:00	1.47253	1.472289	1.47253	0
2020-09-05 22:15:00	1.47253	1.47229	1.47253	0
2020-09-05 22:20:00	1.47219	1.472257	1.47219	0
2020-09-05 22:25:00	1.47219	1.472224	1.47219	0
2020-09-05 22:30:00	1.47185	1.472191	1.47185	0
2020-09-05 22:35:00	1.47218	1.47219	1.47218	0
2020-09-05 22:40:00	1.47252	1.472223	1.47252	0
2020-09-05 22:45:00	1.47252	1.472289	1.47252	0
2020-09-05 22:50:00	1.47218	1.472288	1.47218	0
2020-09-05 22:55:00	1.47218	1.472287	1.47218	0
2020-09-05 23:00:00	1.47252	1.472286	1.47252	0
2020-09-05 23:05:00	1.47252	1.472285	1.47252	0
2020-09-05 23:10:00	1.47185	1.472251	1.47185	0
2020-09-05 23:15:00	1.47185	1.472217	1.47185	0
2020-09-05 23:20:00	1.47218	1.47225	1.47218	0
2020-09-05 23:25:00	1.47252	1.472284	1.47252	0
2020-09-05 23:30:00	1.47218	1.47225	1.47218	0
2020-09-05 23:35:00	1.47185	1.472183	1.47185	0
2020-09-05 23:40:00	1.47218	1.472183	1.47218	0
2020-09-05 23:45:00	1.47252	1.472217	1.47252	0
2020-09-05 23:50:00	1.47218	1.472183	1.47218	0
2020-09-05 23:55:00	1.47218	1.472149	1.47218	0
2020-09-06 00:00:00	1.47218	1.472182	1.47218	0
2020-09-06 00:05:00	1.47252	1.472249	1.47252	0
2020-09-06 00:10:00	1.47252	1.472283	1.47252	0
2020-09-06 00:15:00	1.47218	1.472249	1.47218	0
2020-09-06 00:20:00	1.47252	1.472283	1.47252	0
2020-09-06 00:25:00	1.47218	1.472316	1.47218	0
2020-09-06 00:30:00	1.47252	1.47235	1.47252	0
2020-09-06 00:35:00	1.47252	1.47235	1.47252	0
2020-09-06 00:40:00	1.47218	1.47235	1.47218	0
2020-09-06 00:45:00	1.47252	1.472384	1.47252	0
2020-09-06 00:50:00	1.47252	1.472418	1.47252	0
2020-09-06 00:55:00	1.47218	1.472384	1.47218	0
2020-09-06 01:00:00	1.47218	1.47235	1.47218	0
2020-09-06 01:05:00	1.47252	1.472384	1.47252	0
2020-09-06 01:10:00	1.47252	1.472384	1.47252	0
2020-09-06 01:15:00	1.47218	1.472384	1.47218	0
2020-09-06 01:20:00	1.47252	1.472384	1.47252	0
2020-09-06 01:25:00	1.47252	1.472384	1.47252	0
2020-09-06 01:30:00	1.47252	1.472418	1.47252	0
2020-09-06 01:35:00	1.47252	1.472418	1.47252	0
2020-09-06 01:40:00	1.47252	1.472418	1.47252	0
2020-09-06 01:45:00	1.47252	1.472452	1.47252	0
2020-09-06 01:50:00	1.47218	1.472452	1.47218	0
2020-09-06 01:55:00	1.47252	1.472452	1.47252	0
2020-09-06 02:00:00	1.47252	1.472452	1.47252	0
2020-09-06 02:05:00	1.47218	1.472452	1.47218	0
2020-09-06 02:10:00	1.47252	1.472452	1.47252	0
2020-09-06 02:15:00	1.47218	1.472418	1.47218	0
2020-09-06 02:20:00	1.47252	1.472418	1.47252	0
2020-09-06 02:25:00	1.47252	1.472418	1.47252	0
2020-09-06 02:30:00	1.47218	1.472384	1.47218	0
2020-09-06 02:35:00	1.47252	1.472384	1.47252	0
2020-09-06 02:40:00	1.47252	1.472418	1.47252	0
2020-09-06 02:45:00	1.47252	1.472418	1.47252	0
2020-09-06 02:50:00	1.47252	1.472418	1.47252	0
2020-09-06 02:55:00	1.47252	1.472452	1.47252	0
2020-09-06 03:00:00	1.47218	1.472418	1.47218	0
2020-09-06 03:05:00	1.47218	1.472418	1.47218	0
2020-09-06 03:10:00	1.47252	1.472418	1.47252	0
2020-09-06 03:15:00	1.47252	1.472418	1.47252	0
2020-09-06 03:20:00	1.47252	1.472452	1.47252	0
2020-09-06 03:25:00	1.47218	1.472418	1.47218	0
2020-09-06 03:30:00	1.47252	1.472418	1.47252	0
2020-09-06 03:35:00	1.47218	1.472384	1.47218	0
2020-09-06 03:40:00	1.47218	1.47235	1.47218	0
2020-09-06 03:45:00	1.47218	1.472316	1.47218	0
2020-09-06 03:50:00	1.47218	1.472316	1.47218	0
2020-09-06 03:55:00	1.47252	1.47235	1.47252	0
2020-09-06 04:00:00	1.47218	1.472316	1.47218	0
2020-09-06 04:05:00	1.47252	1.472316	1.47252	0
2020-09-06 04:10:00	1.47218	1.472282	1.47218	0
2020-09-06 04:15:00	1.47218	1.472282	1.47218	0
2020-09-06 04:20:00	1.47252	1.472282	1.47252	0
2020-09-06 04:25:00	1.47218	1.472282	1.47218	0
2020-09-06 04:30:00	1.47252	1.472316	1.47252	0
2020-09-06 04:35:00	1.47218	1.472316	1.47218	0
2020-09-06 04:40:00	1.47218	1.472316	1.47218	0
2020-09-06 04:45:00	1.47252	1.472316	1.47252	0
2020-09-06 04:50:00	1.47218	1.472316	1.47218	0
2020-09-06 04:55:00	1.47218	1.472282	1.47218	0
2020-09-06 05:00:00	1.47218	1.472282	1.47218	0
2020-09-06 05:05:00	1.47218	1.472282	1.47218	0
2020-09-06 05:10:00	1.47218	1.472248	1.47218	0
2020-09-06 05:15:00	1.47218	1.472248	1.47218	0
2020-09-06 05:20:00	1.47252	1.472248	1.47252	0
2020-09-06 05:25:00	1.47252	1.472282	1.47252	0
2020-09-06 05:30:00	1.47218	1.472282	1.47218	0
2020-09-06 05:35:00	1.47252	1.472282	1.47252	0
2020-09-06 05:40:00	1.47252	1.472316	1.47252	0
2020-09-06 05:45:00	1.47285	1.472383	1.47285	0
2020-09-06 05:50:00	1.47252	1.472417	1.47252	0
2020-09-06 05:55:00	1.47218	1.472417	1.47218	0
2020-09-06 06:00:00	1.47252	1.472451	1.47252	0
2020-09-06 06:05:00	1.47218	1.472451	1.47218	0
2020-09-06 06:10:00	1.47251	1.47245	1.47251	0
2020-09-06 06:15:00	1.47251	1.472449	1.47251	0
2020-09-06 06:20:00	1.47284	1.472515	1.47284	0
2020-09-06 06:25:00	1.47217	1.47248	1.47217	0
2020-09-06 06:30:00	1.47251	1.472479	1.47251	0
2020-09-06 06:35:00	1.4725	1.472444	1.4725	0
2020-09-06 06:40:00	1.47217	1.472409	1.47217	0
2020-09-06 06:45:00	1.47251	1.472442	1.47251	0
2020-09-06 06:50:00	1.47251	1.472441	1.47251	0
2020-09-06 06:55:00	1.47252	1.472475	1.47252	0
2020-09-06 07:00:00	1.47252	1.472476	1.47252	0
2020-09-06 07:05:00	1.47219	1.472444	1.47219	0
2020-09-06 07:10:00	1.47253	1.472413	1.47253	0
2020-09-06 07:15:00	1.47254	1.47245	1.47254	0
2020-09-06 07:20:00	1.47254	1.472453	1.47254	0
2020-09-06 07:25:00	1.47287	1.47249	1.47287	0
2020-09-06 07:30:00	1.47253	1.472526	1.47253	0
2020-09-06 07:35:00	1.47253	1.472528	1.47253	0
2020-09-06 07:40:00	1.47219	1.472496	1.47219	0
2020-09-06 07:45:00	1.47253	1.472497	1.47253	0
2020-09-06 07:50:00	1.47253	1.472498	1.47253	0
2020-09-06 07:55:00	1.47252	1.472531	1.47252	0
2020-09-06 08:00:00	1.47252	1.47253	1.47252	0
2020-09-06 08:05:00	1.47252	1.472528	1.47252	0
2020-09-06 08:10:00	1.47219	1.472493	1.47219	0
2020-09-06 08:15:00	1.47286	1.472492	1.47286	0
2020-09-06 08:20:00	1.47219	1.472458	1.47219	0
2020-09-06 08:25:00	1.47219	1.472424	1.47219	0
2020-09-06 08:30:00	1.47219	1.472424	1.47219	0
2020-09-06 08:35:00	1.47186	1.472357	1.47186	0
2020-09-06 08:40:00	1.47219	1.472323	1.47219	0
2020-09-06 08:45:00	1.47253	1.472324	1.47253	0
2020-09-06 08:50:00	1.47253	1.472325	1.47253	0
2020-09-06 08:55:00	1.47219	1.472292	1.47219	0
2020-09-06 09:00:00	1.47219	1.472292	1.47219	0
2020-09-06 09:05:00	1.47252	1.472258	1.47252	0
2020-09-06 09:10:00	1.47252	1.472291	1.47252	0
2020-09-06 09:15:00	1.47218	1.47229	1.47218	0
2020-09-06 09:20:00	1.47252	1.472323	1.47252	0
2020-09-06 09:25:00	1.47185	1.472322	1.47185	0
2020-09-06 09:30:00	1.47185	1.472288	1.47185	0
2020-09-06 09:35:00	1.47218	1.472253	1.47218	0
2020-09-06 09:40:00	1.47252	1.472252	1.47252	0
2020-09-06 09:45:00	1.47252	1.472285	1.47252	0
2020-09-06 09:50:00	1.47252	1.472318	1.47252	0
2020-09-06 09:55:00	1.47218	1.472284	1.47218	0
2020-09-06 10:00:00	1.47252	1.472284	1.47252	0
2020-09-06 10:05:00	1.47285	1.472351	1.47285	0
2020-09-06 10:10:00	1.47252	1.472351	1.47252	0
2020-09-06 10:15:00	1.47252	1.472418	1.47252	0
2020-09-06 10:20:00	1.47218	1.472451	1.47218	0
2020-09-06 10:25:00	1.47218	1.472451	1.47218	0
2020-09-06 10:30:00	1.47252	1.472451	1.47252	0
2020-09-06 10:35:00	1.47252	1.472451	1.47252	0
2020-09-06 10:40:00	1.47218	1.472417	1.47218	0
2020-09-06 10:45:00	1.47252	1.472451	1.47252	0
2020-09-06 10:50:00	1.47285	1.472484	1.47285	0
2020-09-06 10:55:00	1.47252	1.472451	1.47252	0
2020-09-06 11:00:00	1.47252	1.472451	1.47252	0
2020-09-06 11:05:00	1.47218	1.472417	1.47218	0
2020-09-06 11:10:00	1.47252	1.472451	1.47252	0
2020-09-06 11:15:00	1.47252	1.472485	1.47252	0
2020-09-06 11:20:00	1.47218	1.472451	1.47218	0
2020-09-06 11:25:00	1.47252	1.472451	1.47252	0
2020-09-06 11:30:00	1.47253	1.472486	1.47253	0
2020-09-06 11:35:00	1.47253	1.472487	1.47253	0
2020-09-06 11:40:00	1.47253	1.472455	1.47253	0
2020-09-06 11:45:00	1.47186	1.472389	1.47186	0
2020-09-06 11:50:00	1.47219	1.472356	1.47219	0
2020-09-06 11:55:00	1.47253	1.472391	1.47253	0
2020-09-06 12:00:00	1.47219	1.472358	1.47219	0
2020-09-06 12:05:00	1.47185	1.472291	1.47185	0
2020-09-06 12:10:00	1.47219	1.472292	1.47219	0
2020-09-06 12:15:00	1.47218	1.472258	1.47218	0
2020-09-06 12:20:00	1.47218	1.472223	1.47218	0
2020-09-06 12:25:00	1.47218	1.472188	1.47218	0
2020-09-06 12:30:00	1.47219	1.472154	1.47219	0
2020-09-06 12:35:00	1.47286	1.472254	1.47286	0
2020-09-06 12:40:00	1.47253	1.472288	1.47253	0
2020-09-06 12:45:00	1.47219	1.472254	1.47219	0
2020-09-06 12:50:00	1.47253	1.472288	1.47253	0
2020-09-06 12:55:00	1.47219	1.472322	1.47219	0
2020-09-06 13:00:00	1.47219	1.472322	1.47219	0
2020-09-06 13:05:00	1.47219	1.472323	1.47219	0
2020-09-06 13:10:00	1.47219	1.472324	1.47219	0
2020-09-06 13:15:00	1.47219	1.472325	1.47219	0
2020-09-06 13:20:00	1.47185	1.472291	1.47185	0
2020-09-06 13:25:00	1.47218	1.472223	1.47218	0
2020-09-06 13:30:00	1.47218	1.472188	1.47218	0
2020-09-06 13:35:00	1.47218	1.472187	1.47218	0
2020-09-06 13:40:00	1.47252	1.472186	1.47252	0
2020-09-06 13:45:00	1.47218	1.472185	1.47218	0
2020-09-06 13:50:00	1.47218	1.472184	1.47218	0
2020-09-06 13:55:00	1.47218	1.472183	1.47218	0
2020-09-06 14:00:00	1.47218	1.472182	1.47218	0
2020-09-06 14:05:00	1.47218	1.472181	1.47218	0
2020-09-06 14:10:00	1.47218	1.472214	1.47218	0
2020-09-06 14:15:00	1.47218	1.472214	1.47218	0
2020-09-06 14:20:00	1.47218	1.472214	1.47218	0
2020-09-06 14:25:00	1.47218	1.472214	1.47218	0
2020-09-06 14:30:00	1.47185	1.472147	1.47185	0
2020-09-06 14:35:00	1.47185	1.472114	1.47185	0
2020-09-06 14:40:00	1.47185	1.472081	1.47185	0
2020-09-06 14:45:00	1.47185	1.472048	1.47185	0
2020-09-06 14:50:00	1.47252	1.472082	1.47252	0
2020-09-06 14:55:00	1.47252	1.472116	1.47252	0
2020-09-06 15:00:00	1.47252	1.47215	1.47252	0
2020-09-06 15:05:00	1.47218	1.47215	1.47218	0
2020-09-06 15:10:00	1.47218	1.47215	1.47218	0
2020-09-06 15:15:00	1.47185	1.472117	1.47185	0
2020-09-06 15:20:00	1.47218	1.47215	1.47218	0
2020-09-06 15:25:00	1.47218	1.472183	1.47218	0
2020-09-06 15:30:00	1.47218	1.472216	1.47218	0
2020-09-06 15:35:00	1.47218	1.472249	1.47218	0
2020-09-06 15:40:00	1.47218	1.472215	1.47218	0
2020-09-06 15:45:00	1.47252	1.472215	1.47252	0
2020-09-06 15:50:00	1.47218	1.472181	1.47218	0
2020-09-06 15:55:00	1.47218	1.472181	1.47218	0
2020-09-06 16:00:00	1.47218	1.472181	1.47218	0
2020-09-06 16:05:00	1.47252	1.472248	1.47252	0
2020-09-06 16:10:00	1.47218	1.472248	1.47218	0
2020-09-06 16:15:00	1.47218	1.472248	1.47218	0
2020-09-06 16:20:00	1.47252	1.472282	1.47252	0
2020-09-06 16:25:00	1.47218	1.472282	1.47218	0
2020-09-06 16:30:00	1.47252	1.472316	1.47252	0
2020-09-06 16:35:00	1.47252	1.472316	1.47252	0
2020-09-06 16:40:00	1.47218	1.472316	1.47218	0
2020-09-06 16:45:00	1.47251	1.472349	1.47251	0
2020-09-06 16:50:00	1.47217	1.472348	1.47217	0
2020-09-06 16:55:00	1.47217	1.472313	1.47217	0
2020-09-06 17:00:00	1.47284	1.472379	1.47284	0
2020-09-06 17:05:00	1.47217	1.472378	1.47217	0
2020-09-06 17:10:00	1.47183	1.472309	1.47183	0
2020-09-06 17:15:00	1.47251	1.472342	1.47251	0
2020-09-06 17:20:00	1.47251	1.472341	1.47251	0
2020-09-06 17:25:00	1.47217	1.472306	1.47217	0
2020-09-06 17:30:00	1.47217	1.472305	1.47217	0
2020-09-06 17:35:00	1.47217	1.472271	1.47217	0
2020-09-06 17:40:00	1.47218	1.472272	1.47218	0
2020-09-06 17:45:00	1.47251	1.472306	1.47251	0
2020-09-06 17:50:00	1.47251	1.472273	1.47251	0
2020-09-06 17:55:00	1.47251	1.472307	1.47251	0
2020-09-06 18:00:00	1.47251	1.472375	1.47251	0
2020-09-06 18:05:00	1.47251	1.472375	1.47251	0
2020-09-06 18:10:00	1.47319	1.472443	1.47319	0
2020-09-06 18:15:00	1.47285	1.472511	1.47285	0
2020-09-06 18:20:00	1.47251	1.472545	1.47251	0
2020-09-06 18:25:00	1.47251	1.472579	1.47251	0
2020-09-06 18:30:00	1.47251	1.472612	1.47251	0
2020-09-06 18:35:00	1.47218	1.472579	1.47218	0
2020-09-06 18:40:00	1.47285	1.472613	1.47285	0
2020-09-06 18:45:00	1.47218	1.47258	1.47218	0
2020-09-06 18:50:00	1.47218	1.472547	1.47218	0
2020-09-06 18:55:00	1.47184	1.47248	1.47184	0
2020-09-06 19:00:00	1.47218	1.472379	1.47218	0
2020-09-06 19:05:00	1.47218	1.472312	1.47218	0
2020-09-06 19:10:00	1.47218	1.472279	1.47218	0
2020-09-06 19:15:00	1.47218	1.472246	1.47218	0
2020-09-06 19:20:00	1.47252	1.472247	1.47252	0
2020-09-06 19:25:00	1.47185	1.472214	1.47185	0
2020-09-06 19:30:00	1.47219	1.472148	1.47219	0
2020-09-06 19:35:00	1.47219	1.472149	1.47219	0
2020-09-06 19:40:00	1.47253	1.472184	1.47253	0
2020-09-06 19:45:00	1.47253	1.472253	1.47253	0
2020-09-06 19:50:00	1.47219	1.472254	1.47219	0
2020-09-06 19:55:00	1.47219	1.472255	1.47219	0
2020-09-06 20:00:00	1.47185	1.472222	1.47185	0
2020-09-06 20:05:00	1.47252	1.472256	1.47252	0
2020-09-06 20:10:00	1.47252	1.472256	1.47252	0
2020-09-06 20:15:00	1.47218	1.472289	1.47218	0
2020-09-06 20:20:00	1.47252	1.472322	1.47252	0
2020-09-06 20:25:00	1.47218	1.472321	1.47218	0
2020-09-06 20:30:00	1.47218	1.472286	1.47218	0
2020-09-06 20:35:00	1.47252	1.472285	1.47252	0
2020-09-06 20:40:00	1.47218	1.472284	1.47218	0
2020-09-06 20:45:00	1.47218	1.472283	1.47218	0
2020-09-06 20:50:00	1.47252	1.47235	1.47252	0
2020-09-06 20:55:00	1.47252	1.47235	1.47252	0
2020-09-06 21:00:00	1.47218	1.472316	1.47218	0
2020-09-06 21:05:00	1.47252	1.47235	1.47252	0
2020-09-06 21:10:00	1.47252	1.47235	1.47252	0
2020-09-06 21:15:00	1.47218	1.47235	1.47218	0
2020-09-06 21:20:00	1.47252	1.472384	1.47252	0
2020-09-06 21:25:00	1.47252	1.472384	1.47252	0
2020-09-06 21:30:00	1.47218	1.472384	1.47218	0
2020-09-06 21:35:00	1.47218	1.472384	1.47218	0
2020-09-06 21:40:00	1.47218	1.47235	1.47218	0
2020-09-06 21:45:00	1.47285	1.472383	1.47285	0
2020-09-06 21:50:00	1.47252	1.472417	1.47252	0
2020-09-06 21:55:00	1.47252	1.472417	1.47252	0
2020-09-06 22:00:00	1.47252	1.472417	1.47252	0
2020-09-06 22:05:00	1.47252	1.472451	1.47252	0
2020-09-06 22:10:00	1.47252	1.472451	1.47252	0
2020-09-06 22:15:00	1.47218	1.472417	1.47218	0
2020-09-06 22:20:00	1.47252	1.472451	1.47252	0
2020-09-06 22:25:00	1.47252	1.472485	1.47252	0
2020-09-06 22:30:00	1.47218	1.472485	1.47218	0
2020-09-06 22:35:00	1.47285	1.472485	1.47285	0
2020-09-06 22:40:00	1.47285	1.472518	1.47285	0
2020-09-06 22:45:00	1.47252	1.472518	1.47252	0
2020-09-06 22:50:00	1.47252	1.472518	1.47252	0
2020-09-06 22:55:00	1.47252	1.472518	1.47252	0
2020-09-06 23:00:00	1.47285	1.472551	1.47285	0
2020-09-06 23:05:00	1.47252	1.472585	1.47252	0
2020-09-06 23:10:00	1.47286	1.472619	1.47286	0
2020-09-06 23:15:00	1.47253	1.47262	1.47253	0
2020-09-06 23:20:00	1.47253	1.472655	1.47253	0
2020-09-06 23:25:00	1.47321	1.472691	1.47321	0
2020-09-06 23:30:00	1.47219	1.472625	1.47219	0
2020-09-06 23:35:00	1.47253	1.472626	1.47253	0
2020-09-06 23:40:00	1.47219	1.472593	1.47219	0
2020-09-06 23:45:00	1.47286	1.472627	1.47286	0
2020-09-06 23:50:00	1.47252	1.472594	1.47252	0
2020-09-06 23:55:00	1.47252	1.472594	1.47252	0
2020-09-07 00:00:00	1.47218	1.472526	1.47218	0
2020-09-07 00:05:00	1.47286	1.472559	1.47286	0
2020-09-07 00:10:00	1.47286	1.472592	1.47286	0
2020-09-07 00:15:00	1.47252	1.472523	1.47252	0
2020-09-07 00:20:00	1.47285	1.472589	1.47285	0
2020-09-07 00:25:00	1.47252	1.472588	1.47252	0
2020-09-07 00:30:00	1.47252	1.472621	1.47252	0
2020-09-07 00:35:00	1.47252	1.472587	1.47252	0
2020-09-07 00:40:00	1.47252	1.472587	1.47252	0
2020-09-07 00:45:00	1.47252	1.472587	1.47252	0
2020-09-07 00:50:00	1.47253	1.472622	1.47253	0
2020-09-07 00:55:00	1.47253	1.472589	1.47253	0
2020-09-07 01:00:00	1.47253	1.472556	1.47253	0
2020-09-07 01:05:00	1.47253	1.472557	1.47253	0
2020-09-07 01:10:00	1.47286	1.472558	1.47286	0
2020-09-07 01:15:00	1.47286	1.472592	1.47286	0
2020-09-07 01:20:00	1.47286	1.472626	1.47286	0
2020-09-07 01:25:00	1.47286	1.47266	1.47286	0
2020-09-07 01:30:00	1.47286	1.472694	1.47286	0
2020-09-07 01:35:00	1.47286	1.472728	1.47286	0
2020-09-07 01:40:00	1.47286	1.472761	1.47286	0
2020-09-07 01:45:00	1.47252	1.47276	1.47252	0
2020-09-07 01:50:00	1.47252	1.472759	1.47252	0
2020-09-07 01:55:00	1.47252	1.472758	1.47252	0
2020-09-07 02:00:00	1.47252	1.472724	1.47252	0
2020-09-07 02:05:00	1.47252	1.47269	1.47252	0
2020-09-07 02:10:00	1.47218	1.472622	1.47218	0
2020-09-07 02:15:00	1.47252	1.472588	1.47252	0
2020-09-07 02:20:00	1.47252	1.472554	1.47252	0
2020-09-07 02:25:00	1.47252	1.47252	1.47252	0
2020-09-07 02:30:00	1.47252	1.472486	1.47252	0
2020-09-07 02:35:00	1.47285	1.472519	1.47285	0
2020-09-07 02:40:00	1.47252	1.472519	1.47252	0
2020-09-07 02:45:00	1.47285	1.472552	1.47285	0
2020-09-07 02:50:00	1.47252	1.472552	1.47252	0
2020-09-07 02:55:00	1.47285	1.472585	1.47285	0
2020-09-07 03:00:00	1.47252	1.472619	1.47252	0
2020-09-07 03:05:00	1.47252	1.472619	1.47252	0
2020-09-07 03:10:00	1.47218	1.472585	1.47218	0
2020-09-07 03:15:00	1.47285	1.472618	1.47285	0
2020-09-07 03:20:00	1.47252	1.472618	1.47252	0
2020-09-07 03:25:00	1.47218	1.472551	1.47218	0
2020-09-07 03:30:00	1.47252	1.472551	1.47252	0
2020-09-07 03:35:00	1.47252	1.472518	1.47252	0
2020-09-07 03:40:00	1.47285	1.472551	1.47285	0
2020-09-07 03:45:00	1.47285	1.472551	1.47285	0
2020-09-07 03:50:00	1.47285	1.472584	1.47285	0
2020-09-07 03:55:00	1.47252	1.472584	1.47252	0
2020-09-07 04:00:00	1.47285	1.472651	1.47285	0
2020-09-07 04:05:00	1.47252	1.472618	1.47252	0
2020-09-07 04:10:00	1.47285	1.472651	1.47285	0
2020-09-07 04:15:00	1.47285	1.472718	1.47285	0
2020-09-07 04:20:00	1.47285	1.472751	1.47285	0
2020-09-07 04:25:00	1.47285	1.472784	1.47285	0
2020-09-07 04:30:00	1.47252	1.472751	1.47252	0
2020-09-07 04:35:00	1.47285	1.472751	1.47285	0
2020-09-07 04:40:00	1.47252	1.472718	1.47252	0
2020-09-07 04:45:00	1.47218	1.472684	1.47218	0
2020-09-07 04:50:00	1.47218	1.472617	1.47218	0
2020-09-07 04:55:00	1.47252	1.472617	1.47252	0
2020-09-07 05:00:00	1.47285	1.472617	1.47285	0
2020-09-07 05:05:00	1.47285	1.472617	1.47285	0
2020-09-07 05:10:00	1.47218	1.47255	1.47218	0
2020-09-07 05:15:00	1.47285	1.47255	1.47285	0
2020-09-07 05:20:00	1.47252	1.47255	1.47252	0
2020-09-07 05:25:00	1.47218	1.472483	1.47218	0
2020-09-07 05:30:00	1.47285	1.472516	1.47285	0
2020-09-07 05:35:00	1.47285	1.472583	1.47285	0
2020-09-07 05:40:00	1.47285	1.47265	1.47285	0
2020-09-07 05:45:00	1.47285	1.472683	1.47285	0
2020-09-07 05:50:00	1.47285	1.472683	1.47285	0
2020-09-07 05:55:00	1.47185	1.472583	1.47185	0
2020-09-07 06:00:00	1.4786	1.473225	1.4786	0
2020-09-07 06:05:00	1.48264	1.474204	1.48264	0
2020-09-07 06:10:00	1.48298	1.47525	1.48298	0
2020-09-07 06:15:00	1.47994	1.476026	1.47994	0
2020-09-07 06:20:00	1.47657	1.476398	1.47657	0
2020-09-07 06:25:00	1.47455	1.476568	1.47455	0
2020-09-07 06:30:00	1.4732	1.476603	1.4732	0
2020-09-07 06:35:00	1.47285	1.476603	1.47285	0
2020-09-07 06:40:00	1.47218	1.476536	1.47218	0
2020-09-07 06:45:00	1.4732	1.476671	1.4732	0
2020-09-07 06:50:00	1.4732	1.476131	1.4732	0
2020-09-07 06:55:00	1.47286	1.475153	1.47286	0
2020-09-07 07:00:00	1.47253	1.474108	1.47253	0
2020-09-07 07:05:00	1.47219	1.473333	1.47219	0
2020-09-07 07:10:00	1.47186	1.472862	1.47186	0
2020-09-07 07:15:00	1.47253	1.47266	1.47253	0
2020-09-07 07:20:00	1.47456	1.472796	1.47456	0
2020-09-07 07:25:00	1.47962	1.473473	1.47962	0
2020-09-07 07:30:00	1.48097	1.474352	1.48097	0
2020-09-07 07:35:00	1.48231	1.475263	1.48231	0
2020-09-07 07:40:00	1.48265	1.476208	1.48265	0
2020-09-07 07:45:00	1.48264	1.477186	1.48264	0
2020-09-07 07:50:00	1.4823	1.478163	1.4823	0
2020-09-07 07:55:00	1.48162	1.479106	1.48162	0
2020-09-07 08:00:00	1.48162	1.480082	1.48162	0
2020-09-07 08:05:00	1.48162	1.480991	1.48162	0
2020-09-07 08:10:00	1.48162	1.481697	1.48162	0
2020-09-07 08:15:00	1.48163	1.481898	1.48163	0
2020-09-07 08:20:00	1.4786	1.481661	1.4786	0
2020-09-07 08:25:00	1.47489	1.480919	1.47489	0
2020-09-07 08:30:00	1.47354	1.480008	1.47354	0
2020-09-07 08:35:00	1.47286	1.47903	1.47286	0
2020-09-07 08:40:00	1.47219	1.478019	1.47219	0
2020-09-07 08:45:00	1.47219	1.477076	1.47219	0
2020-09-07 08:50:00	1.47219	1.476133	1.47219	0
2020-09-07 08:55:00	1.47286	1.475257	1.47286	0
2020-09-07 09:00:00	1.47252	1.474347	1.47252	0
2020-09-07 09:05:00	1.47185	1.473369	1.47185	0
2020-09-07 09:10:00	1.47185	1.472694	1.47185	0
2020-09-07 09:15:00	1.47185	1.47239	1.47185	0
2020-09-07 09:20:00	1.47185	1.472221	1.47185	0
2020-09-07 09:25:00	1.47185	1.47212	1.47185	0
2020-09-07 09:30:00	1.4715	1.472051	1.4715	0
2020-09-07 09:35:00	1.47185	1.472017	1.47185	0
2020-09-07 09:40:00	1.47185	1.471983	1.47185	0
2020-09-07 09:45:00	1.47185	1.471882	1.47185	0
2020-09-07 09:50:00	1.47185	1.471815	1.47185	0
2020-09-07 09:55:00	1.4759	1.47222	1.4759	0
2020-09-07 10:00:00	1.47994	1.473029	1.47994	0
2020-09-07 10:05:00	1.47961	1.473805	1.47961	0
2020-09-07 10:10:00	1.47623	1.474243	1.47623	0
2020-09-07 10:15:00	1.47556	1.474614	1.47556	0
2020-09-07 10:20:00	1.47826	1.47529	1.47826	0
2020-09-07 10:25:00	1.47994	1.476099	1.47994	0
2020-09-07 10:30:00	1.48096	1.47701	1.48096	0
2020-09-07 10:35:00	1.48096	1.477921	1.48096	0
2020-09-07 10:40:00	1.48096	1.478832	1.48096	0
2020-09-07 10:45:00	1.47725	1.478967	1.47725	0
2020-09-07 10:50:00	1.47455	1.478428	1.47455	0
2020-09-07 10:55:00	1.47285	1.477752	1.47285	0
2020-09-07 11:00:00	1.4715	1.477279	1.4715	0
2020-09-07 11:05:00	1.47185	1.476908	1.47185	0
2020-09-07 11:10:00	1.4705	1.476132	1.4705	0
2020-09-07 11:15:00	1.47522	1.47566	1.47522	0
2020-09-07 11:20:00	1.47961	1.475525	1.47961	0
2020-09-07 11:25:00	1.47826	1.475255	1.47826	0
2020-09-07 11:30:00	1.47826	1.474985	1.47826	0
2020-09-07 11:35:00	1.47455	1.474715	1.47455	0
2020-09-07 11:40:00	1.47455	1.474715	1.47455	0
2020-09-07 11:45:00	1.47591	1.475021	1.47591	0
2020-09-07 11:50:00	1.47726	1.475597	1.47726	0
2020-09-07 11:55:00	1.47557	1.475969	1.47557	0
2020-09-07 12:00:00	1.47624	1.476543	1.47624	0
2020-09-07 12:05:00	1.47759	1.47678	1.47759	0
2020-09-07 12:10:00	1.47725	1.476544	1.47725	0
2020-09-07 12:15:00	1.47725	1.476443	1.47725	0
2020-09-07 12:20:00	1.47827	1.476444	1.47827	0
2020-09-07 12:25:00	1.47861	1.47685	1.47861	0
2020-09-07 12:30:00	1.47928	1.477323	1.47928	0
2020-09-07 12:35:00	1.47996	1.477728	1.47996	0
2020-09-07 12:40:00	1.47962	1.477964	1.47962	0
2020-09-07 12:45:00	1.47827	1.478234	1.47827	0
2020-09-07 12:50:00	1.47624	1.478234	1.47624	0
2020-09-07 12:55:00	1.47624	1.478099	1.47624	0
2020-09-07 13:00:00	1.47286	1.47766	1.47286	0
2020-09-07 13:05:00	1.4732	1.477255	1.4732	0
2020-09-07 13:10:00	1.47185	1.476613	1.47185	0
2020-09-07 13:15:00	1.47151	1.475903	1.47151	0
2020-09-07 13:20:00	1.47083	1.475058	1.47083	0
2020-09-07 13:25:00	1.4705	1.474112	1.4705	0
2020-09-07 13:30:00	1.47015	1.473165	1.47015	0
2020-09-07 13:35:00	1.47015	1.472353	1.47015	0
2020-09-07 13:40:00	1.47015	1.471744	1.47015	0
2020-09-07 13:45:00	1.4705	1.47117	1.4705	0
2020-09-07 13:50:00	1.47015	1.470899	1.47015	0
2020-09-07 13:55:00	1.47015	1.470594	1.47015	0
2020-09-07 14:00:00	1.47015	1.470424	1.47015	0
2020-09-07 14:05:00	1.4705	1.470323	1.4705	0
2020-09-07 14:10:00	1.46982	1.470222	1.46982	0
2020-09-07 14:15:00	1.47015	1.470187	1.47015	0
2020-09-07 14:20:00	1.47015	1.470187	1.47015	0
2020-09-07 14:25:00	1.47015	1.470187	1.47015	0
2020-09-07 14:30:00	1.46982	1.470154	1.46982	0
2020-09-07 14:35:00	1.47015	1.470119	1.47015	0
2020-09-07 14:40:00	1.4705	1.470154	1.4705	0
2020-09-07 14:45:00	1.47015	1.470154	1.47015	0
2020-09-07 14:50:00	1.4705	1.470189	1.4705	0
2020-09-07 14:55:00	1.47015	1.470154	1.47015	0
2020-09-07 15:00:00	1.47015	1.470187	1.47015	0
2020-09-07 15:05:00	1.4705	1.470222	1.4705	0
2020-09-07 15:10:00	1.4705	1.470257	1.4705	0
2020-09-07 15:15:00	1.4705	1.470292	1.4705	0
2020-09-07 15:20:00	1.47015	1.470325	1.47015	0
2020-09-07 15:25:00	1.4705	1.47036	1.4705	0
2020-09-07 15:30:00	1.4705	1.47036	1.4705	0
2020-09-07 15:35:00	1.47015	1.47036	1.47015	0
2020-09-07 15:40:00	1.4705	1.47036	1.4705	0
2020-09-07 15:45:00	1.47015	1.47036	1.47015	0
2020-09-07 15:50:00	1.4705	1.470395	1.4705	0
2020-09-07 15:55:00	1.4705	1.470395	1.4705	0
2020-09-07 16:00:00	1.4705	1.470395	1.4705	0
2020-09-07 16:05:00	1.4705	1.470395	1.4705	0
2020-09-07 16:10:00	1.4705	1.47043	1.4705	0
2020-09-07 16:15:00	1.4705	1.47043	1.4705	0
2020-09-07 16:20:00	1.4705	1.47043	1.4705	0
2020-09-07 16:25:00	1.4705	1.470465	1.4705	0
2020-09-07 16:30:00	1.4715	1.470565	1.4715	0
2020-09-07 16:35:00	1.4715	1.4707	1.4715	0
2020-09-07 16:40:00	1.47083	1.470733	1.47083	0
2020-09-07 16:45:00	1.47083	1.470766	1.47083	0
2020-09-07 16:50:00	1.47083	1.470799	1.47083	0
2020-09-07 16:55:00	1.47083	1.470832	1.47083	0
2020-09-07 17:00:00	1.4705	1.470832	1.4705	0
2020-09-07 17:05:00	1.4705	1.470832	1.4705	0
2020-09-07 17:10:00	1.4705	1.470832	1.4705	0
2020-09-07 17:15:00	1.47083	1.470865	1.47083	0
2020-09-07 17:20:00	1.47083	1.470798	1.47083	0
2020-09-07 17:25:00	1.4705	1.470698	1.4705	0
2020-09-07 17:30:00	1.47083	1.470698	1.47083	0
2020-09-07 17:35:00	1.4705	1.470665	1.4705	0
2020-09-07 17:40:00	1.4705	1.470632	1.4705	0
2020-09-07 17:45:00	1.4705	1.470599	1.4705	0
2020-09-07 17:50:00	1.4705	1.470599	1.4705	0
2020-09-07 17:55:00	1.47051	1.4706	1.47051	0
2020-09-07 18:00:00	1.47051	1.470601	1.47051	0
2020-09-07 18:05:00	1.47085	1.470603	1.47085	0
2020-09-07 18:10:00	1.47119	1.470639	1.47119	0
2020-09-07 18:15:00	1.47119	1.470708	1.47119	0
2020-09-07 18:20:00	1.47085	1.47071	1.47085	0
2020-09-07 18:25:00	1.47051	1.470711	1.47051	0
2020-09-07 18:30:00	1.47051	1.470712	1.47051	0
2020-09-07 18:35:00	1.47118	1.47078	1.47118	0
2020-09-07 18:40:00	1.47051	1.470781	1.47051	0
2020-09-07 18:45:00	1.47084	1.470814	1.47084	0
2020-09-07 18:50:00	1.47117	1.47088	1.47117	0
2020-09-07 18:55:00	1.47117	1.470912	1.47117	0
2020-09-07 19:00:00	1.4705	1.470843	1.4705	0
2020-09-07 19:05:00	1.47083	1.470807	1.47083	0
2020-09-07 19:10:00	1.47117	1.470839	1.47117	0
2020-09-07 19:15:00	1.4715	1.470938	1.4715	0
2020-09-07 19:20:00	1.47117	1.471004	1.47117	0
2020-09-07 19:25:00	1.47117	1.471003	1.47117	0
2020-09-07 19:30:00	1.47117	1.471069	1.47117	0
2020-09-07 19:35:00	1.47083	1.471068	1.47083	0
2020-09-07 19:40:00	1.47117	1.471068	1.47117	0
2020-09-07 19:45:00	1.47083	1.471034	1.47083	0
2020-09-07 19:50:00	1.47117	1.471101	1.47117	0
2020-09-07 19:55:00	1.4715	1.471168	1.4715	0
2020-09-07 20:00:00	1.47117	1.471168	1.47117	0
2020-09-07 20:05:00	1.47083	1.471101	1.47083	0
2020-09-07 20:10:00	1.4715	1.471134	1.4715	0
2020-09-07 20:15:00	1.47117	1.471134	1.47117	0
2020-09-07 20:20:00	1.47083	1.4711	1.47083	0
2020-09-07 20:25:00	1.47117	1.471134	1.47117	0
2020-09-07 20:30:00	1.47118	1.471135	1.47118	0
2020-09-07 20:35:00	1.47118	1.47117	1.47118	0
2020-09-07 20:40:00	1.47151	1.471204	1.47151	0
2020-09-07 20:45:00	1.47118	1.471172	1.47118	0
2020-09-07 20:50:00	1.47118	1.471173	1.47118	0
2020-09-07 20:55:00	1.47151	1.471241	1.47151	0
2020-09-07 21:00:00	1.47151	1.471242	1.47151	0
2020-09-07 21:05:00	1.47185	1.47131	1.47185	0
2020-09-07 21:10:00	1.47151	1.471378	1.47151	0
2020-09-07 21:15:00	1.47151	1.471412	1.47151	0
2020-09-07 21:20:00	1.47083	1.471377	1.47083	0
2020-09-07 21:25:00	1.47117	1.471376	1.47117	0
2020-09-07 21:30:00	1.4715	1.471375	1.4715	0
2020-09-07 21:35:00	1.4715	1.471407	1.4715	0
2020-09-07 21:40:00	1.4715	1.471439	1.4715	0
2020-09-07 21:45:00	1.47117	1.471405	1.47117	0
2020-09-07 21:50:00	1.47185	1.471439	1.47185	0
2020-09-07 21:55:00	1.47185	1.471439	1.47185	0
2020-09-07 22:00:00	1.47117	1.471405	1.47117	0
2020-09-07 22:05:00	1.47185	1.471439	1.47185	0
2020-09-07 22:10:00	1.47185	1.471541	1.47185	0
2020-09-07 22:15:00	1.47185	1.471609	1.47185	0
2020-09-07 22:20:00	1.47185	1.471644	1.47185	0
2020-09-07 22:25:00	1.47185	1.471679	1.47185	0
2020-09-07 22:30:00	1.4715	1.471679	1.4715	0
2020-09-07 22:35:00	1.47185	1.471747	1.47185	0
2020-09-07 22:40:00	1.47185	1.471747	1.47185	0
2020-09-07 22:45:00	1.47185	1.471747	1.47185	0
2020-09-07 22:50:00	1.4715	1.47178	1.4715	0
2020-09-07 22:55:00	1.4715	1.471745	1.4715	0
2020-09-07 23:00:00	1.4715	1.47171	1.4715	0
2020-09-07 23:05:00	1.47185	1.47171	1.47185	0
2020-09-07 23:10:00	1.4715	1.471675	1.4715	0
2020-09-07 23:15:00	1.47185	1.471675	1.47185	0
2020-09-07 23:20:00	1.47185	1.47171	1.47185	0
2020-09-07 23:25:00	1.47185	1.47171	1.47185	0
2020-09-07 23:30:00	1.47185	1.47171	1.47185	0
2020-09-07 23:35:00	1.4715	1.471675	1.4715	0
2020-09-07 23:40:00	1.47185	1.47171	1.47185	0
2020-09-07 23:45:00	1.47185	1.471745	1.47185	0
2020-09-07 23:50:00	1.47185	1.47178	1.47185	0
2020-09-07 23:55:00	1.47185	1.47178	1.47185	0
2020-09-08 00:00:00	1.47185	1.471815	1.47185	0
2020-09-08 00:05:00	1.47185	1.471815	1.47185	0
2020-09-08 00:10:00	1.47185	1.471815	1.47185	0
2020-09-08 00:15:00	1.4715	1.47178	1.4715	0
2020-09-08 00:20:00	1.47185	1.47178	1.47185	0
2020-09-08 00:25:00	1.47185	1.471815	1.47185	0
2020-09-08 00:30:00	1.47185	1.471815	1.47185	0
2020-09-08 00:35:00	1.47185	1.471815	1.47185	0
2020-09-08 00:40:00	1.4715	1.47178	1.4715	0
2020-09-08 00:45:00	1.47185	1.47178	1.47185	0
2020-09-08 00:50:00	1.47185	1.47178	1.47185	0
2020-09-08 00:55:00	1.47185	1.47178	1.47185	0
2020-09-08 01:00:00	1.47185	1.47178	1.47185	0
2020-09-08 01:05:00	1.47185	1.471815	1.47185	0
2020-09-08 01:10:00	1.47185	1.471815	1.47185	0
2020-09-08 01:15:00	1.47185	1.471815	1.47185	0
2020-09-08 01:20:00	1.47185	1.471815	1.47185	0
2020-09-08 01:25:00	1.47185	1.471815	1.47185	0
2020-09-08 01:30:00	1.47185	1.47185	1.47185	0
2020-09-08 01:35:00	1.47185	1.47185	1.47185	0
2020-09-08 01:40:00	1.47185	1.47185	1.47185	0
2020-09-08 01:45:00	1.47185	1.47185	1.47185	0
2020-09-08 01:50:00	1.47185	1.47185	1.47185	0
2020-09-08 01:55:00	1.47185	1.47185	1.47185	0
2020-09-08 02:00:00	1.47185	1.47185	1.47185	0
2020-09-08 02:05:00	1.47185	1.47185	1.47185	0
2020-09-08 02:10:00	1.47185	1.47185	1.47185	0
2020-09-08 02:15:00	1.47185	1.47185	1.47185	0
2020-09-08 02:20:00	1.47185	1.47185	1.47185	0
2020-09-08 02:25:00	1.47185	1.47185	1.47185	0
2020-09-08 02:30:00	1.47185	1.47185	1.47185	0
2020-09-08 02:35:00	1.47186	1.471851	1.47186	0
2020-09-08 02:40:00	1.47186	1.471852	1.47186	0
2020-09-08 02:45:00	1.47186	1.471853	1.47186	0
2020-09-08 02:50:00	1.47185	1.471853	1.47185	0
2020-09-08 02:55:00	1.47185	1.471853	1.47185	0
2020-09-08 03:00:00	1.47185	1.471853	1.47185	0
2020-09-08 03:05:00	1.47185	1.471853	1.47185	0
2020-09-08 03:10:00	1.47185	1.471853	1.47185	0
2020-09-08 03:15:00	1.47185	1.471853	1.47185	0
2020-09-08 03:20:00	1.47185	1.471853	1.47185	0
2020-09-08 03:25:00	1.47185	1.471852	1.47185	0
2020-09-08 03:30:00	1.47185	1.471851	1.47185	0
2020-09-08 03:35:00	1.47185	1.47185	1.47185	0
2020-09-08 03:40:00	1.47185	1.47185	1.47185	0
2020-09-08 03:45:00	1.47185	1.47185	1.47185	0
2020-09-08 03:50:00	1.47185	1.47185	1.47185	0
2020-09-08 03:55:00	1.47186	1.471851	1.47186	0
2020-09-08 04:00:00	1.47186	1.471852	1.47186	0
2020-09-08 04:05:00	1.47219	1.471886	1.47219	0
2020-09-08 04:10:00	1.47185	1.471886	1.47185	0
2020-09-08 04:15:00	1.47219	1.47192	1.47219	0
2020-09-08 04:20:00	1.47219	1.471954	1.47219	0
2020-09-08 04:25:00	1.47185	1.471954	1.47185	0
2020-09-08 04:30:00	1.47185	1.471954	1.47185	0
2020-09-08 04:35:00	1.47185	1.471954	1.47185	0
2020-09-08 04:40:00	1.47218	1.471987	1.47218	0
2020-09-08 04:45:00	1.47185	1.471986	1.47185	0
2020-09-08 04:50:00	1.47185	1.471985	1.47185	0
2020-09-08 04:55:00	1.47185	1.471951	1.47185	0
2020-09-08 05:00:00	1.47218	1.471984	1.47218	0
2020-09-08 05:05:00	1.47185	1.47195	1.47185	0
2020-09-08 05:10:00	1.47185	1.471916	1.47185	0
2020-09-08 05:15:00	1.47218	1.471949	1.47218	0
2020-09-08 05:20:00	1.47185	1.471949	1.47185	0
2020-09-08 05:25:00	1.47218	1.471982	1.47218	0
2020-09-08 05:30:00	1.47185	1.471949	1.47185	0
2020-09-08 05:35:00	1.47185	1.471949	1.47185	0
2020-09-08 05:40:00	1.47185	1.471949	1.47185	0
2020-09-08 05:45:00	1.47185	1.471949	1.47185	0
2020-09-08 05:50:00	1.47218	1.471949	1.47218	0
2020-09-08 05:55:00	1.47252	1.472016	1.47252	0
2020-09-08 06:00:00	1.47252	1.472083	1.47252	0
2020-09-08 06:05:00	1.47218	1.472083	1.47218	0
2020-09-08 06:10:00	1.47556	1.472454	1.47556	0
2020-09-08 06:15:00	1.48062	1.473298	1.48062	0
2020-09-08 06:20:00	1.48264	1.474377	1.48264	0
2020-09-08 06:25:00	1.48264	1.475456	1.48264	0
2020-09-08 06:30:00	1.48129	1.4764	1.48129	0
2020-09-08 06:35:00	1.48129	1.477344	1.48129	0
2020-09-08 06:40:00	1.48231	1.478357	1.48231	0
2020-09-08 06:45:00	1.48096	1.479201	1.48096	0
2020-09-08 06:50:00	1.47657	1.479606	1.47657	0
2020-09-08 06:55:00	1.47455	1.479843	1.47455	0
2020-09-08 07:00:00	1.47285	1.479572	1.47285	0
2020-09-08 07:05:00	1.47218	1.478728	1.47218	0
2020-09-08 07:10:00	1.47185	1.477649	1.47185	0
2020-09-08 07:15:00	1.47185	1.47657	1.47185	0
2020-09-08 07:20:00	1.47185	1.475626	1.47185	0
2020-09-08 07:25:00	1.47185	1.474682	1.47185	0
2020-09-08 07:30:00	1.47185	1.473636	1.47185	0
2020-09-08 07:35:00	1.4715	1.47269	1.4715	0
2020-09-08 07:40:00	1.47185	1.472218	1.47185	0
2020-09-08 07:45:00	1.47218	1.471981	1.47218	0
2020-09-08 07:50:00	1.47185	1.471881	1.47185	0
2020-09-08 07:55:00	1.47185	1.471848	1.47185	0
2020-09-08 08:00:00	1.47185	1.471848	1.47185	0
2020-09-08 08:05:00	1.47186	1.471849	1.47186	0
2020-09-08 08:10:00	1.47152	1.471816	1.47152	0
2020-09-08 08:15:00	1.47152	1.471783	1.47152	0
2020-09-08 08:20:00	1.47187	1.471785	1.47187	0
2020-09-08 08:25:00	1.47152	1.471787	1.47152	0
2020-09-08 08:30:00	1.47187	1.471789	1.47187	0
2020-09-08 08:35:00	1.47187	1.471758	1.47187	0
2020-09-08 08:40:00	1.47187	1.47176	1.47187	0
2020-09-08 08:45:00	1.47727	1.472302	1.47727	0
2020-09-08 08:50:00	1.47997	1.473114	1.47997	0
2020-09-08 08:55:00	1.4803	1.473958	1.4803	0
2020-09-08 09:00:00	1.48064	1.47487	1.48064	0
2020-09-08 09:05:00	1.47996	1.475714	1.47996	0
2020-09-08 09:10:00	1.47996	1.476523	1.47996	0
2020-09-08 09:15:00	1.48029	1.4774	1.48029	0
2020-09-08 09:20:00	1.4813	1.478343	1.4813	0
2020-09-08 09:25:00	1.48164	1.47932	1.48164	0
2020-09-08 09:30:00	1.48131	1.480264	1.48131	0
2020-09-08 09:35:00	1.48131	1.480668	1.48131	0
2020-09-08 09:40:00	1.48233	1.480904	1.48233	0
2020-09-08 09:45:00	1.47997	1.480871	1.47997	0
2020-09-08 09:50:00	1.47558	1.480365	1.47558	0
2020-09-08 09:55:00	1.47322	1.479691	1.47322	0
2020-09-08 10:00:00	1.47187	1.478882	1.47187	0
2020-09-08 10:05:00	1.47153	1.478006	1.47153	0
2020-09-08 10:10:00	1.47153	1.477029	1.47153	0
2020-09-08 10:15:00	1.47457	1.476322	1.47457	0
2020-09-08 10:20:00	1.47457	1.475648	1.47457	0
2020-09-08 10:25:00	1.47288	1.474805	1.47288	0
2020-09-08 10:30:00	1.47187	1.473759	1.47187	0
2020-09-08 10:35:00	1.47119	1.472881	1.47119	0
2020-09-08 10:40:00	1.47119	1.472442	1.47119	0
2020-09-08 10:45:00	1.47221	1.472341	1.47221	0
2020-09-08 10:50:00	1.47187	1.472341	1.47187	0
2020-09-08 10:55:00	1.4712	1.472308	1.4712	0
2020-09-08 11:00:00	1.4712	1.472275	1.4712	0
2020-09-08 11:05:00	1.47119	1.471937	1.47119	0
2020-09-08 11:10:00	1.47153	1.471633	1.47153	0
2020-09-08 11:15:00	1.47119	1.471464	1.47119	0
2020-09-08 11:20:00	1.47085	1.471362	1.47085	0
2020-09-08 11:25:00	1.47051	1.471294	1.47051	0
2020-09-08 11:30:00	1.47051	1.471226	1.47051	0
2020-09-08 11:35:00	1.47051	1.471056	1.47051	0
2020-09-08 11:40:00	1.47084	1.470953	1.47084	0
2020-09-08 11:45:00	1.4705	1.470883	1.4705	0
2020-09-08 11:50:00	1.4705	1.470813	1.4705	0
2020-09-08 11:55:00	1.4705	1.470744	1.4705	0
2020-09-08 12:00:00	1.4705	1.470641	1.4705	0
2020-09-08 12:05:00	1.4705	1.470572	1.4705	0
2020-09-08 12:10:00	1.4705	1.470537	1.4705	0
2020-09-08 12:15:00	1.4705	1.470536	1.4705	0
2020-09-08 12:20:00	1.4705	1.470535	1.4705	0
2020-09-08 12:25:00	1.4705	1.470534	1.4705	0
2020-09-08 12:30:00	1.4705	1.4705	1.4705	0
2020-09-08 12:35:00	1.4705	1.4705	1.4705	0
2020-09-08 12:40:00	1.4705	1.4705	1.4705	0
2020-09-08 12:45:00	1.4705	1.4705	1.4705	0
2020-09-08 12:50:00	1.4705	1.4705	1.4705	0
2020-09-08 12:55:00	1.4705	1.4705	1.4705	0
2020-09-08 13:00:00	1.47083	1.470533	1.47083	0
2020-09-08 13:05:00	1.47083	1.470566	1.47083	0
2020-09-08 13:10:00	1.4705	1.470566	1.4705	0
2020-09-08 13:15:00	1.4705	1.470566	1.4705	0
2020-09-08 13:20:00	1.47051	1.470567	1.47051	0
2020-09-08 13:25:00	1.47085	1.470602	1.47085	0
2020-09-08 13:30:00	1.47052	1.470604	1.47052	0
2020-09-08 13:35:00	1.47052	1.470606	1.47052	0
2020-09-08 13:40:00	1.4712	1.470676	1.4712	0
2020-09-08 13:45:00	1.47086	1.470712	1.47086	0
2020-09-08 13:50:00	1.47053	1.470682	1.47053	0
2020-09-08 13:55:00	1.47086	1.470685	1.47086	0
2020-09-08 14:00:00	1.47052	1.470687	1.47052	0
2020-09-08 14:05:00	1.47052	1.470689	1.47052	0
2020-09-08 14:10:00	1.47118	1.470756	1.47118	0
2020-09-08 14:15:00	1.47085	1.470756	1.47085	0
2020-09-08 14:20:00	1.47085	1.470789	1.47085	0
2020-09-08 14:25:00	1.47051	1.470788	1.47051	0
2020-09-08 14:30:00	1.47118	1.470786	1.47118	0
2020-09-08 14:35:00	1.47118	1.470818	1.47118	0
2020-09-08 14:40:00	1.47051	1.470816	1.47051	0
2020-09-08 14:45:00	1.47084	1.470814	1.47084	0
2020-09-08 14:50:00	1.47118	1.47088	1.47118	0
2020-09-08 14:55:00	1.47084	1.470912	1.47084	0
2020-09-08 15:00:00	1.47084	1.470878	1.47084	0
2020-09-08 15:05:00	1.47117	1.47091	1.47117	0
2020-09-08 15:10:00	1.47084	1.470909	1.47084	0
2020-09-08 15:15:00	1.47084	1.470942	1.47084	0
2020-09-08 15:20:00	1.47084	1.470908	1.47084	0
2020-09-08 15:25:00	1.47084	1.470874	1.47084	0
2020-09-08 15:30:00	1.47118	1.470941	1.47118	0
2020-09-08 15:35:00	1.47118	1.470975	1.47118	0
2020-09-08 15:40:00	1.47084	1.470941	1.47084	0
2020-09-08 15:45:00	1.47151	1.471008	1.47151	0
2020-09-08 15:50:00	1.47118	1.471042	1.47118	0
2020-09-08 15:55:00	1.47117	1.471042	1.47117	0
2020-09-08 16:00:00	1.47117	1.471075	1.47117	0
2020-09-08 16:05:00	1.47151	1.471142	1.47151	0
2020-09-08 16:10:00	1.47151	1.471209	1.47151	0
2020-09-08 16:15:00	1.47083	1.471208	1.47083	0
2020-09-08 16:20:00	1.47083	1.471173	1.47083	0
2020-09-08 16:25:00	1.47117	1.471172	1.47117	0
2020-09-08 16:30:00	1.47117	1.471205	1.47117	0
2020-09-08 16:35:00	1.47117	1.471171	1.47117	0
2020-09-08 16:40:00	1.47117	1.47117	1.47117	0
2020-09-08 16:45:00	1.47117	1.47117	1.47117	0
2020-09-08 16:50:00	1.4715	1.471203	1.4715	0
2020-09-08 16:55:00	1.47117	1.471169	1.47117	0
2020-09-08 17:00:00	1.4715	1.471168	1.4715	0
2020-09-08 17:05:00	1.47117	1.471202	1.47117	0
2020-09-08 17:10:00	1.4705	1.471169	1.4705	0
2020-09-08 17:15:00	1.47117	1.471169	1.47117	0
2020-09-08 17:20:00	1.47117	1.471169	1.47117	0
2020-09-08 17:25:00	1.4715	1.471202	1.4715	0
2020-09-08 17:30:00	1.47117	1.471202	1.47117	0
2020-09-08 17:35:00	1.4715	1.471235	1.4715	0
2020-09-08 17:40:00	1.4715	1.471235	1.4715	0
2020-09-08 17:45:00	1.4715	1.471268	1.4715	0
2020-09-08 17:50:00	1.47185	1.471303	1.47185	0
2020-09-08 17:55:00	1.47151	1.471337	1.47151	0
2020-09-08 18:00:00	1.47151	1.471438	1.47151	0
2020-09-08 18:05:00	1.47185	1.471506	1.47185	0
2020-09-08 18:10:00	1.47118	1.471507	1.47118	0
2020-09-08 18:15:00	1.47151	1.471508	1.47151	0
2020-09-08 18:20:00	1.47118	1.471509	1.47118	0
2020-09-08 18:25:00	1.47151	1.47151	1.47151	0
2020-09-08 18:30:00	1.47118	1.471478	1.47118	0
2020-09-08 18:35:00	1.47118	1.471446	1.47118	0
2020-09-08 18:40:00	1.47185	1.471446	1.47185	0
2020-09-08 18:45:00	1.47117	1.471412	1.47117	0
2020-09-08 18:50:00	1.47151	1.471412	1.47151	0
2020-09-08 18:55:00	1.47117	1.471344	1.47117	0
2020-09-08 19:00:00	1.47185	1.471411	1.47185	0
2020-09-08 19:05:00	1.4715	1.47141	1.4715	0
2020-09-08 19:10:00	1.47151	1.471443	1.47151	0
2020-09-08 19:15:00	1.47185	1.471477	1.47185	0
2020-09-08 19:20:00	1.47151	1.47151	1.47151	0
2020-09-08 19:25:00	1.47151	1.471543	1.47151	0
2020-09-08 19:30:00	1.47152	1.47151	1.47152	0
2020-09-08 19:35:00	1.47152	1.471545	1.47152	0
2020-09-08 19:40:00	1.47153	1.471547	1.47153	0
2020-09-08 19:45:00	1.47153	1.471583	1.47153	0
2020-09-08 19:50:00	1.47154	1.471552	1.47154	0
2020-09-08 19:55:00	1.47188	1.47159	1.47188	0
2020-09-08 20:00:00	1.4712	1.471559	1.4712	0
2020-09-08 20:05:00	1.47153	1.471527	1.47153	0
2020-09-08 20:10:00	1.47153	1.471529	1.47153	0
2020-09-08 20:15:00	1.47152	1.47153	1.47152	0
2020-09-08 20:20:00	1.47186	1.471564	1.47186	0
2020-09-08 20:25:00	1.47186	1.471598	1.47186	0
2020-09-08 20:30:00	1.47151	1.471596	1.47151	0
2020-09-08 20:35:00	1.47185	1.471628	1.47185	0
2020-09-08 20:40:00	1.47151	1.471625	1.47151	0
2020-09-08 20:45:00	1.47151	1.471588	1.47151	0
2020-09-08 20:50:00	1.47151	1.471619	1.47151	0
2020-09-08 20:55:00	1.47117	1.471583	1.47117	0
2020-09-08 21:00:00	1.47185	1.471615	1.47185	0
2020-09-08 21:05:00	1.47185	1.471648	1.47185	0
2020-09-08 21:10:00	1.4715	1.471612	1.4715	0
2020-09-08 21:15:00	1.4715	1.471576	1.4715	0
2020-09-08 21:20:00	1.4715	1.471575	1.4715	0
2020-09-08 21:25:00	1.47151	1.471541	1.47151	0
2020-09-08 21:30:00	1.47151	1.471541	1.47151	0
2020-09-08 21:35:00	1.47151	1.471541	1.47151	0
2020-09-08 21:40:00	1.47151	1.471541	1.47151	0
2020-09-08 21:45:00	1.47118	1.471542	1.47118	0
2020-09-08 21:50:00	1.47186	1.471543	1.47186	0
2020-09-08 21:55:00	1.47186	1.471544	1.47186	0
2020-09-08 22:00:00	1.47185	1.471579	1.47185	0
2020-09-08 22:05:00	1.47185	1.471614	1.47185	0
2020-09-08 22:10:00	1.47151	1.471615	1.47151	0
2020-09-08 22:15:00	1.47185	1.471649	1.47185	0
2020-09-08 22:20:00	1.47151	1.471649	1.47151	0
2020-09-08 22:25:00	1.47152	1.47165	1.47152	0
2020-09-08 22:30:00	1.47186	1.471685	1.47186	0
2020-09-08 22:35:00	1.47186	1.471753	1.47186	0
2020-09-08 22:40:00	1.47186	1.471753	1.47186	0
2020-09-08 22:45:00	1.47186	1.471753	1.47186	0
2020-09-08 22:50:00	1.47185	1.471753	1.47185	0
2020-09-08 22:55:00	1.47185	1.471753	1.47185	0
2020-09-08 23:00:00	1.47185	1.471787	1.47185	0
2020-09-08 23:05:00	1.47185	1.471787	1.47185	0
2020-09-08 23:10:00	1.47185	1.471821	1.47185	0
2020-09-08 23:15:00	1.47185	1.471854	1.47185	0
2020-09-08 23:20:00	1.47151	1.471819	1.47151	0
2020-09-08 23:25:00	1.47185	1.471818	1.47185	0
2020-09-08 23:30:00	1.47185	1.471817	1.47185	0
2020-09-08 23:35:00	1.47185	1.471816	1.47185	0
2020-09-08 23:40:00	1.47185	1.471816	1.47185	0
2020-09-08 23:45:00	1.47186	1.471817	1.47186	0
2020-09-08 23:50:00	1.47186	1.471818	1.47186	0
2020-09-08 23:55:00	1.47186	1.471819	1.47186	0
2020-09-09 00:00:00	1.47186	1.47182	1.47186	0
2020-09-09 00:05:00	1.47185	1.47182	1.47185	0
2020-09-09 00:10:00	1.47185	1.471854	1.47185	0
2020-09-09 00:15:00	1.47185	1.471854	1.47185	0
2020-09-09 00:20:00	1.47185	1.471854	1.47185	0
2020-09-09 00:25:00	1.47185	1.471854	1.47185	0
2020-09-09 00:30:00	1.47185	1.471854	1.47185	0
2020-09-09 00:35:00	1.47185	1.471853	1.47185	0
2020-09-09 00:40:00	1.47185	1.471852	1.47185	0
2020-09-09 00:45:00	1.47185	1.471851	1.47185	0
2020-09-09 00:50:00	1.47185	1.47185	1.47185	0
2020-09-09 00:55:00	1.47186	1.471851	1.47186	0
2020-09-09 01:00:00	1.47186	1.471852	1.47186	0
2020-09-09 01:05:00	1.47186	1.471853	1.47186	0
2020-09-09 01:10:00	1.47186	1.471854	1.47186	0
2020-09-09 01:15:00	1.47186	1.471855	1.47186	0
2020-09-09 01:20:00	1.47186	1.471856	1.47186	0
2020-09-09 01:25:00	1.47186	1.471857	1.47186	0
2020-09-09 01:30:00	1.47186	1.471858	1.47186	0
2020-09-09 01:35:00	1.47186	1.471859	1.47186	0
2020-09-09 01:40:00	1.47186	1.47186	1.47186	0
2020-09-09 01:45:00	1.47186	1.47186	1.47186	0
2020-09-09 01:50:00	1.47219	1.471893	1.47219	0
2020-09-09 01:55:00	1.47185	1.471892	1.47185	0
2020-09-09 02:00:00	1.47185	1.471891	1.47185	0
2020-09-09 02:05:00	1.47185	1.47189	1.47185	0
2020-09-09 02:10:00	1.47185	1.471889	1.47185	0
2020-09-09 02:15:00	1.47185	1.471888	1.47185	0
2020-09-09 02:20:00	1.47185	1.471887	1.47185	0
2020-09-09 02:25:00	1.47185	1.471886	1.47185	0
2020-09-09 02:30:00	1.47185	1.471885	1.47185	0
2020-09-09 02:35:00	1.47185	1.471884	1.47185	0
2020-09-09 02:40:00	1.47185	1.47185	1.47185	0
2020-09-09 02:45:00	1.47185	1.47185	1.47185	0
2020-09-09 02:50:00	1.47185	1.47185	1.47185	0
2020-09-09 02:55:00	1.47185	1.47185	1.47185	0
2020-09-09 03:00:00	1.47185	1.47185	1.47185	0
2020-09-09 03:05:00	1.47186	1.471851	1.47186	0
2020-09-09 03:10:00	1.47186	1.471852	1.47186	0
2020-09-09 03:15:00	1.47187	1.471854	1.47187	0
2020-09-09 03:20:00	1.47187	1.471856	1.47187	0
2020-09-09 03:25:00	1.47187	1.471858	1.47187	0
2020-09-09 03:30:00	1.47187	1.47186	1.47187	0
2020-09-09 03:35:00	1.47186	1.471861	1.47186	0
2020-09-09 03:40:00	1.47186	1.471862	1.47186	0
2020-09-09 03:45:00	1.47186	1.471863	1.47186	0
2020-09-09 03:50:00	1.47185	1.471863	1.47185	0
2020-09-09 03:55:00	1.47185	1.471862	1.47185	0
2020-09-09 04:00:00	1.47185	1.471861	1.47185	0
2020-09-09 04:05:00	1.47185	1.471859	1.47185	0
2020-09-09 04:10:00	1.47185	1.471857	1.47185	0
2020-09-09 04:15:00	1.47185	1.471855	1.47185	0
2020-09-09 04:20:00	1.47185	1.471853	1.47185	0
2020-09-09 04:25:00	1.47285	1.471952	1.47285	0
2020-09-09 04:30:00	1.47218	1.471984	1.47218	0
2020-09-09 04:35:00	1.47185	1.471983	1.47185	0
2020-09-09 04:40:00	1.47185	1.471983	1.47185	0
2020-09-09 04:45:00	1.47186	1.471984	1.47186	0
2020-09-09 04:50:00	1.47186	1.471985	1.47186	0
2020-09-09 04:55:00	1.47186	1.471986	1.47186	0
2020-09-09 05:00:00	1.47187	1.471988	1.47187	0
2020-09-09 05:05:00	1.47187	1.47199	1.47187	0
2020-09-09 05:10:00	1.47187	1.471992	1.47187	0
2020-09-09 05:15:00	1.4722	1.471927	1.4722	0
2020-09-09 05:20:00	1.47186	1.471895	1.47186	0
2020-09-09 05:25:00	1.47186	1.471896	1.47186	0
2020-09-09 05:30:00	1.47186	1.471897	1.47186	0
2020-09-09 05:35:00	1.47219	1.47193	1.47219	0
2020-09-09 05:40:00	1.47186	1.47193	1.47186	0
2020-09-09 05:45:00	1.47186	1.47193	1.47186	0
2020-09-09 05:50:00	1.47186	1.471929	1.47186	0
2020-09-09 05:55:00	1.47186	1.471928	1.47186	0
2020-09-09 06:00:00	1.47253	1.471994	1.47253	0
2020-09-09 06:05:00	1.47186	1.47196	1.47186	0
2020-09-09 06:10:00	1.4722	1.471994	1.4722	0
2020-09-09 06:15:00	1.4722	1.472028	1.4722	0
2020-09-09 06:20:00	1.4722	1.472062	1.4722	0
2020-09-09 06:25:00	1.47186	1.472029	1.47186	0
2020-09-09 06:30:00	1.47186	1.472029	1.47186	0
2020-09-09 06:35:00	1.47186	1.472029	1.47186	0
2020-09-09 06:40:00	1.47186	1.472029	1.47186	0
2020-09-09 06:45:00	1.47186	1.472029	1.47186	0
2020-09-09 06:50:00	1.47186	1.471962	1.47186	0
2020-09-09 06:55:00	1.47185	1.471961	1.47185	0
2020-09-09 07:00:00	1.47185	1.471926	1.47185	0
2020-09-09 07:05:00	1.47185	1.471891	1.47185	0
2020-09-09 07:10:00	1.47185	1.471856	1.47185	0
2020-09-09 07:15:00	1.47252	1.471922	1.47252	0
2020-09-09 07:20:00	1.47218	1.471954	1.47218	0
2020-09-09 07:25:00	1.47218	1.471986	1.47218	0
2020-09-09 07:30:00	1.47185	1.471985	1.47185	0
2020-09-09 07:35:00	1.47185	1.471984	1.47185	0
2020-09-09 07:40:00	1.47185	1.471983	1.47185	0
2020-09-09 07:45:00	1.47185	1.471983	1.47185	0
2020-09-09 07:50:00	1.47185	1.471983	1.47185	0
2020-09-09 07:55:00	1.47185	1.471983	1.47185	0
2020-09-09 08:00:00	1.47185	1.471983	1.47185	0
2020-09-09 08:05:00	1.47185	1.471916	1.47185	0
2020-09-09 08:10:00	1.47185	1.471883	1.47185	0
2020-09-09 08:15:00	1.47185	1.47185	1.47185	0
2020-09-09 08:20:00	1.47185	1.47185	1.47185	0
2020-09-09 08:25:00	1.47185	1.47185	1.47185	0
2020-09-09 08:30:00	1.47185	1.47185	1.47185	0
2020-09-09 08:35:00	1.47185	1.47185	1.47185	0
2020-09-09 08:40:00	1.47185	1.47185	1.47185	0
2020-09-09 08:45:00	1.47185	1.47185	1.47185	0
2020-09-09 08:50:00	1.47185	1.47185	1.47185	0
2020-09-09 08:55:00	1.47186	1.471851	1.47186	0
2020-09-09 09:00:00	1.47186	1.471852	1.47186	0
2020-09-09 09:05:00	1.47186	1.471853	1.47186	0
2020-09-09 09:10:00	1.47185	1.471853	1.47185	0
2020-09-09 09:15:00	1.47185	1.471853	1.47185	0
2020-09-09 09:20:00	1.47185	1.471853	1.47185	0
2020-09-09 09:25:00	1.47185	1.471853	1.47185	0
2020-09-09 09:30:00	1.47185	1.471853	1.47185	0
2020-09-09 09:35:00	1.47185	1.471853	1.47185	0
2020-09-09 09:40:00	1.47185	1.471853	1.47185	0
2020-09-09 09:45:00	1.47185	1.471852	1.47185	0
2020-09-09 09:50:00	1.47185	1.471851	1.47185	0
2020-09-09 09:55:00	1.47185	1.47185	1.47185	0
2020-09-09 10:00:00	1.47185	1.47185	1.47185	0
2020-09-09 10:05:00	1.47186	1.471851	1.47186	0
2020-09-09 10:10:00	1.47186	1.471852	1.47186	0
2020-09-09 10:15:00	1.47152	1.471819	1.47152	0
2020-09-09 10:20:00	1.47186	1.47182	1.47186	0
2020-09-09 10:25:00	1.47186	1.471821	1.47186	0
2020-09-09 10:30:00	1.47186	1.471822	1.47186	0
2020-09-09 10:35:00	1.47186	1.471823	1.47186	0
2020-09-09 10:40:00	1.47186	1.471824	1.47186	0
2020-09-09 10:45:00	1.47186	1.471825	1.47186	0
2020-09-09 10:50:00	1.47186	1.471826	1.47186	0
2020-09-09 10:55:00	1.47186	1.471826	1.47186	0
2020-09-09 11:00:00	1.47186	1.471826	1.47186	0
2020-09-09 11:05:00	1.47151	1.471825	1.47151	0
2020-09-09 11:10:00	1.47185	1.471824	1.47185	0
2020-09-09 11:15:00	1.47185	1.471823	1.47185	0
2020-09-09 11:20:00	1.47185	1.471822	1.47185	0
2020-09-09 11:25:00	1.47185	1.471821	1.47185	0
2020-09-09 11:30:00	1.47185	1.47182	1.47185	0
2020-09-09 11:35:00	1.47185	1.471819	1.47185	0
2020-09-09 11:40:00	1.47185	1.471818	1.47185	0
2020-09-09 11:45:00	1.47185	1.471817	1.47185	0
2020-09-09 11:50:00	1.47185	1.471816	1.47185	0
2020-09-09 11:55:00	1.47185	1.47185	1.47185	0
2020-09-09 12:00:00	1.47185	1.47185	1.47185	0
2020-09-09 12:05:00	1.47185	1.47185	1.47185	0
2020-09-09 12:10:00	1.47185	1.47185	1.47185	0
2020-09-09 12:15:00	1.47185	1.47185	1.47185	0
2020-09-09 12:20:00	1.47185	1.47185	1.47185	0
2020-09-09 12:25:00	1.47185	1.47185	1.47185	0
2020-09-09 12:30:00	1.47185	1.47185	1.47185	0
2020-09-09 12:35:00	1.47218	1.471883	1.47218	0
2020-09-09 12:40:00	1.47185	1.471883	1.47185	0
2020-09-09 12:45:00	1.47185	1.471883	1.47185	0
2020-09-09 12:50:00	1.47185	1.471883	1.47185	0
2020-09-09 12:55:00	1.46915	1.471613	1.46915	0
2020-09-09 13:00:00	1.46949	1.471377	1.46949	0
2020-09-09 13:05:00	1.47051	1.471243	1.47051	0
2020-09-09 13:10:00	1.47085	1.471143	1.47085	0
2020-09-09 13:15:00	1.47152	1.47111	1.47152	0
2020-09-09 13:20:00	1.47119	1.471044	1.47119	0
2020-09-09 13:25:00	1.47187	1.471013	1.47187	0
2020-09-09 13:30:00	1.47186	1.471014	1.47186	0
2020-09-09 13:35:00	1.47152	1.470981	1.47152	0
2020-09-09 13:40:00	1.47186	1.470982	1.47186	0
2020-09-09 13:45:00	1.47186	1.471253	1.47186	0
2020-09-09 13:50:00	1.47186	1.47149	1.47186	0
2020-09-09 13:55:00	1.47185	1.471624	1.47185	0
2020-09-09 14:00:00	1.47185	1.471724	1.47185	0
2020-09-09 14:05:00	1.47151	1.471723	1.47151	0
2020-09-09 14:10:00	1.47185	1.471789	1.47185	0
2020-09-09 14:15:00	1.47185	1.471787	1.47185	0
2020-09-09 14:20:00	1.47185	1.471786	1.47185	0
2020-09-09 14:25:00	1.47185	1.471819	1.47185	0
2020-09-09 14:30:00	1.47185	1.471818	1.47185	0
2020-09-09 14:35:00	1.47185	1.471817	1.47185	0
2020-09-09 14:40:00	1.47185	1.471816	1.47185	0
2020-09-09 14:45:00	1.47185	1.471816	1.47185	0
2020-09-09 14:50:00	1.47185	1.471816	1.47185	0
2020-09-09 14:55:00	1.47185	1.47185	1.47185	0
2020-09-09 15:00:00	1.47185	1.47185	1.47185	0
2020-09-09 15:05:00	1.47185	1.47185	1.47185	0
2020-09-09 15:10:00	1.47186	1.471851	1.47186	0
2020-09-09 15:15:00	1.47186	1.471852	1.47186	0
2020-09-09 15:20:00	1.47186	1.471853	1.47186	0
2020-09-09 15:25:00	1.47186	1.471854	1.47186	0
2020-09-09 15:30:00	1.47186	1.471855	1.47186	0
2020-09-09 15:35:00	1.47186	1.471856	1.47186	0
2020-09-09 15:40:00	1.47186	1.471857	1.47186	0
2020-09-09 15:45:00	1.47186	1.471858	1.47186	0
2020-09-09 15:50:00	1.47186	1.471859	1.47186	0
2020-09-09 15:55:00	1.47186	1.47186	1.47186	0
2020-09-09 16:00:00	1.47186	1.47186	1.47186	0
2020-09-09 16:05:00	1.47185	1.471859	1.47185	0
2020-09-09 16:10:00	1.47185	1.471858	1.47185	0
2020-09-09 16:15:00	1.47185	1.471857	1.47185	0
2020-09-09 16:20:00	1.47185	1.471856	1.47185	0
2020-09-09 16:25:00	1.47185	1.471855	1.47185	0
2020-09-09 16:30:00	1.47185	1.471854	1.47185	0
2020-09-09 16:35:00	1.4715	1.471818	1.4715	0
2020-09-09 16:40:00	1.47185	1.471817	1.47185	0
2020-09-09 16:45:00	1.47185	1.471816	1.47185	0
2020-09-09 16:50:00	1.47185	1.471815	1.47185	0
2020-09-09 16:55:00	1.47185	1.471815	1.47185	0
2020-09-09 17:00:00	1.47185	1.471815	1.47185	0
2020-09-09 17:05:00	1.47185	1.471815	1.47185	0
2020-09-09 17:10:00	1.47185	1.471815	1.47185	0
2020-09-09 17:15:00	1.47185	1.471815	1.47185	0
2020-09-09 17:20:00	1.47185	1.471815	1.47185	0
2020-09-09 17:25:00	1.47186	1.471851	1.47186	0
2020-09-09 17:30:00	1.47186	1.471852	1.47186	0
2020-09-09 17:35:00	1.47186	1.471853	1.47186	0
2020-09-09 17:40:00	1.47187	1.471855	1.47187	0
2020-09-09 17:45:00	1.47187	1.471857	1.47187	0
2020-09-09 17:50:00	1.47187	1.471859	1.47187	0
2020-09-09 17:55:00	1.47186	1.47186	1.47186	0
2020-09-09 18:00:00	1.47186	1.471861	1.47186	0
2020-09-09 18:05:00	1.47186	1.471862	1.47186	0
2020-09-09 18:10:00	1.47186	1.471863	1.47186	0
2020-09-09 18:15:00	1.47186	1.471863	1.47186	0
2020-09-09 18:20:00	1.47186	1.471863	1.47186	0
2020-09-09 18:25:00	1.47186	1.471863	1.47186	0
2020-09-09 18:30:00	1.47186	1.471862	1.47186	0
2020-09-09 18:35:00	1.47186	1.471861	1.47186	0
2020-09-09 18:40:00	1.47187	1.471861	1.47187	0
2020-09-09 18:45:00	1.47187	1.471862	1.47187	0
2020-09-09 18:50:00	1.47187	1.471863	1.47187	0
2020-09-09 18:55:00	1.47187	1.471864	1.47187	0
2020-09-09 19:00:00	1.47188	1.471866	1.47188	0
2020-09-09 19:05:00	1.47188	1.471868	1.47188	0
2020-09-09 19:10:00	1.47188	1.47187	1.47188	0
2020-09-09 19:15:00	1.47188	1.471872	1.47188	0
2020-09-09 19:20:00	1.47154	1.47184	1.47154	0
2020-09-09 19:25:00	1.47153	1.471807	1.47153	0
2020-09-09 19:30:00	1.47187	1.471807	1.47187	0
2020-09-09 19:35:00	1.47153	1.471773	1.47153	0
2020-09-09 19:40:00	1.47186	1.471772	1.47186	0
2020-09-09 19:45:00	1.47186	1.471771	1.47186	0
2020-09-09 19:50:00	1.47186	1.471769	1.47186	0
2020-09-09 19:55:00	1.47186	1.471767	1.47186	0
2020-09-09 20:00:00	1.47186	1.471765	1.47186	0
2020-09-09 20:05:00	1.47186	1.471763	1.47186	0
2020-09-09 20:10:00	1.47152	1.471761	1.47152	0
2020-09-09 20:15:00	1.47118	1.471726	1.47118	0
2020-09-09 20:20:00	1.47186	1.471725	1.47186	0
2020-09-09 20:25:00	1.47186	1.471758	1.47186	0
2020-09-09 20:30:00	1.47185	1.471757	1.47185	0
2020-09-09 20:35:00	1.47185	1.471756	1.47185	0
2020-09-09 20:40:00	1.47185	1.471755	1.47185	0
2020-09-09 20:45:00	1.47186	1.471755	1.47186	0
2020-09-09 20:50:00	1.47186	1.471755	1.47186	0
2020-09-09 20:55:00	1.47186	1.471755	1.47186	0
2020-09-09 21:00:00	1.47186	1.471789	1.47186	0
2020-09-09 21:05:00	1.47186	1.471857	1.47186	0
2020-09-09 21:10:00	1.47186	1.471857	1.47186	0
2020-09-09 21:15:00	1.47186	1.471857	1.47186	0
2020-09-09 21:20:00	1.47185	1.471857	1.47185	0
2020-09-09 21:25:00	1.47151	1.471823	1.47151	0
2020-09-09 21:30:00	1.47185	1.471823	1.47185	0
2020-09-09 21:35:00	1.47185	1.471822	1.47185	0
2020-09-09 21:40:00	1.47185	1.471821	1.47185	0
2020-09-09 21:45:00	1.47185	1.47182	1.47185	0
2020-09-09 21:50:00	1.47185	1.471819	1.47185	0
2020-09-09 21:55:00	1.47185	1.471818	1.47185	0
2020-09-09 22:00:00	1.47218	1.47185	1.47218	0
2020-09-09 22:05:00	1.47185	1.471849	1.47185	0
2020-09-09 22:10:00	1.47185	1.471849	1.47185	0
2020-09-09 22:15:00	1.47185	1.471883	1.47185	0
2020-09-09 22:20:00	1.47185	1.471883	1.47185	0
2020-09-09 22:25:00	1.47185	1.471883	1.47185	0
2020-09-09 22:30:00	1.47185	1.471883	1.47185	0
2020-09-09 22:35:00	1.47185	1.471883	1.47185	0
2020-09-09 22:40:00	1.47185	1.471883	1.47185	0
2020-09-09 22:45:00	1.47185	1.471883	1.47185	0
2020-09-09 22:50:00	1.47185	1.47185	1.47185	0
2020-09-09 22:55:00	1.47218	1.471883	1.47218	0
2020-09-09 23:00:00	1.47185	1.471883	1.47185	0
2020-09-09 23:05:00	1.47185	1.471883	1.47185	0
2020-09-09 23:10:00	1.47218	1.471916	1.47218	0
2020-09-09 23:15:00	1.47185	1.471916	1.47185	0
2020-09-09 23:20:00	1.47185	1.471916	1.47185	0
2020-09-09 23:25:00	1.47186	1.471917	1.47186	0
2020-09-09 23:30:00	1.47186	1.471918	1.47186	0
2020-09-09 23:35:00	1.47186	1.471919	1.47186	0
2020-09-09 23:40:00	1.47186	1.47192	1.47186	0
2020-09-09 23:45:00	1.47185	1.471887	1.47185	0
2020-09-09 23:50:00	1.47185	1.471887	1.47185	0
2020-09-09 23:55:00	1.47219	1.471921	1.47219	0
2020-09-10 00:00:00	1.47219	1.471922	1.47219	0
2020-09-10 00:05:00	1.47185	1.471922	1.47185	0
2020-09-10 00:10:00	1.47185	1.471922	1.47185	0
2020-09-10 00:15:00	1.47185	1.471921	1.47185	0
2020-09-10 00:20:00	1.47185	1.47192	1.47185	0
2020-09-10 00:25:00	1.47185	1.471919	1.47185	0
2020-09-10 00:30:00	1.47185	1.471918	1.47185	0
2020-09-10 00:35:00	1.47185	1.471918	1.47185	0
2020-09-10 00:40:00	1.47185	1.471918	1.47185	0
2020-09-10 00:45:00	1.47185	1.471884	1.47185	0
2020-09-10 00:50:00	1.47185	1.47185	1.47185	0
2020-09-10 00:55:00	1.47186	1.471851	1.47186	0
2020-09-10 01:00:00	1.47186	1.471852	1.47186	0
2020-09-10 01:05:00	1.47186	1.471853	1.47186	0
2020-09-10 01:10:00	1.47187	1.471855	1.47187	0
2020-09-10 01:15:00	1.47187	1.471857	1.47187	0
2020-09-10 01:20:00	1.47187	1.471859	1.47187	0
2020-09-10 01:25:00	1.47186	1.47186	1.47186	0
2020-09-10 01:30:00	1.47186	1.471861	1.47186	0
2020-09-10 01:35:00	1.47186	1.471862	1.47186	0
2020-09-10 01:40:00	1.47186	1.471863	1.47186	0
2020-09-10 01:45:00	1.47219	1.471896	1.47219	0
2020-09-10 01:50:00	1.47185	1.471895	1.47185	0
2020-09-10 01:55:00	1.47219	1.471928	1.47219	0
2020-09-10 02:00:00	1.47185	1.471926	1.47185	0
2020-09-10 02:05:00	1.47185	1.471924	1.47185	0
2020-09-10 02:10:00	1.47186	1.471923	1.47186	0
2020-09-10 02:15:00	1.4722	1.471957	1.4722	0
2020-09-10 02:20:00	1.47186	1.471957	1.47186	0
2020-09-10 02:25:00	1.47187	1.471958	1.47187	0
2020-09-10 02:30:00	1.47187	1.471959	1.47187	0
2020-09-10 02:35:00	1.4722	1.47196	1.4722	0
2020-09-10 02:40:00	1.47187	1.471962	1.47187	0
2020-09-10 02:45:00	1.47186	1.471929	1.47186	0
2020-09-10 02:50:00	1.47186	1.47193	1.47186	0
2020-09-10 02:55:00	1.47186	1.471931	1.47186	0
2020-09-10 03:00:00	1.4722	1.471965	1.4722	0
2020-09-10 03:05:00	1.47186	1.471931	1.47186	0
2020-09-10 03:10:00	1.47186	1.471931	1.47186	0
2020-09-10 03:15:00	1.47186	1.47193	1.47186	0
2020-09-10 03:20:00	1.47186	1.471929	1.47186	0
2020-09-10 03:25:00	1.47186	1.471895	1.47186	0
2020-09-10 03:30:00	1.47186	1.471894	1.47186	0
2020-09-10 03:35:00	1.47186	1.471894	1.47186	0
2020-09-10 03:40:00	1.47185	1.471893	1.47185	0
2020-09-10 03:45:00	1.47185	1.471892	1.47185	0
2020-09-10 03:50:00	1.47185	1.471857	1.47185	0
2020-09-10 03:55:00	1.47185	1.471856	1.47185	0
2020-09-10 04:00:00	1.47185	1.471855	1.47185	0
2020-09-10 04:05:00	1.47185	1.471854	1.47185	0
2020-09-10 04:10:00	1.47185	1.471853	1.47185	0
2020-09-10 04:15:00	1.47185	1.471852	1.47185	0
2020-09-10 04:20:00	1.47185	1.471851	1.47185	0
2020-09-10 04:25:00	1.47185	1.47185	1.47185	0
2020-09-10 04:30:00	1.47185	1.47185	1.47185	0
2020-09-10 04:35:00	1.47185	1.47185	1.47185	0
2020-09-10 04:40:00	1.47185	1.47185	1.47185	0
2020-09-10 04:45:00	1.47185	1.47185	1.47185	0
2020-09-10 04:50:00	1.47185	1.47185	1.47185	0
2020-09-10 04:55:00	1.47185	1.47185	1.47185	0
2020-09-10 05:00:00	1.47185	1.47185	1.47185	0
2020-09-10 05:05:00	1.47185	1.47185	1.47185	0
2020-09-10 05:10:00	1.47186	1.471851	1.47186	0
2020-09-10 05:15:00	1.47219	1.471885	1.47219	0
2020-09-10 05:20:00	1.47186	1.471886	1.47186	0
2020-09-10 05:25:00	1.47219	1.47192	1.47219	0
2020-09-10 05:30:00	1.47185	1.47192	1.47185	0
2020-09-10 05:35:00	1.47185	1.47192	1.47185	0
2020-09-10 05:40:00	1.47185	1.47192	1.47185	0
2020-09-10 05:45:00	1.47185	1.47192	1.47185	0
2020-09-10 05:50:00	1.47185	1.47192	1.47185	0
2020-09-10 05:55:00	1.47218	1.471953	1.47218	0
2020-09-10 06:00:00	1.47218	1.471985	1.47218	0
2020-09-10 06:05:00	1.47185	1.471951	1.47185	0
2020-09-10 06:10:00	1.47185	1.47195	1.47185	0
2020-09-10 06:15:00	1.47185	1.471916	1.47185	0
2020-09-10 06:20:00	1.47185	1.471916	1.47185	0
2020-09-10 06:25:00	1.47185	1.471916	1.47185	0
2020-09-10 06:30:00	1.47186	1.471917	1.47186	0
2020-09-10 06:35:00	1.47186	1.471918	1.47186	0
2020-09-10 06:40:00	1.47187	1.47192	1.47187	0
2020-09-10 06:45:00	1.47187	1.471889	1.47187	0
2020-09-10 06:50:00	1.47187	1.471858	1.47187	0
2020-09-10 06:55:00	1.4722	1.471893	1.4722	0
2020-09-10 07:00:00	1.47186	1.471894	1.47186	0
2020-09-10 07:05:00	1.47186	1.471895	1.47186	0
2020-09-10 07:10:00	1.47186	1.471896	1.47186	0
2020-09-10 07:15:00	1.47253	1.471964	1.47253	0
2020-09-10 07:20:00	1.47354	1.472132	1.47354	0
2020-09-10 07:25:00	1.47252	1.472198	1.47252	0
2020-09-10 07:30:00	1.47185	1.472196	1.47185	0
2020-09-10 07:35:00	1.47185	1.472194	1.47185	0
2020-09-10 07:40:00	1.47185	1.472192	1.47185	0
2020-09-10 07:45:00	1.47185	1.472157	1.47185	0
2020-09-10 07:50:00	1.47185	1.472156	1.47185	0
2020-09-10 07:55:00	1.47185	1.472155	1.47185	0
2020-09-10 08:00:00	1.47185	1.472154	1.47185	0
2020-09-10 08:05:00	1.47185	1.472086	1.47185	0
2020-09-10 08:10:00	1.47185	1.471917	1.47185	0
2020-09-10 08:15:00	1.47185	1.47185	1.47185	0
2020-09-10 08:20:00	1.47186	1.471851	1.47186	0
2020-09-10 08:25:00	1.47186	1.471852	1.47186	0
2020-09-10 08:30:00	1.47186	1.471853	1.47186	0
2020-09-10 08:35:00	1.47185	1.471853	1.47185	0
2020-09-10 08:40:00	1.47185	1.471853	1.47185	0
2020-09-10 08:45:00	1.47185	1.471853	1.47185	0
2020-09-10 08:50:00	1.47185	1.471853	1.47185	0
2020-09-10 08:55:00	1.47185	1.471853	1.47185	0
2020-09-10 09:00:00	1.47185	1.471853	1.47185	0
2020-09-10 09:05:00	1.47185	1.471853	1.47185	0
2020-09-10 09:10:00	1.47185	1.471852	1.47185	0
2020-09-10 09:15:00	1.47185	1.471851	1.47185	0
2020-09-10 09:20:00	1.47185	1.47185	1.47185	0
2020-09-10 09:25:00	1.47185	1.47185	1.47185	0
2020-09-10 09:30:00	1.47185	1.47185	1.47185	0
2020-09-10 09:35:00	1.47185	1.47185	1.47185	0
2020-09-10 09:40:00	1.47185	1.47185	1.47185	0
2020-09-10 09:45:00	1.47185	1.47185	1.47185	0
2020-09-10 09:50:00	1.47185	1.47185	1.47185	0
2020-09-10 09:55:00	1.47185	1.47185	1.47185	0
2020-09-10 10:00:00	1.47185	1.47185	1.47185	0
2020-09-10 10:05:00	1.47185	1.47185	1.47185	0
2020-09-10 10:10:00	1.47185	1.47185	1.47185	0
2020-09-10 10:15:00	1.47185	1.47185	1.47185	0
2020-09-10 10:20:00	1.47185	1.47185	1.47185	0
2020-09-10 10:25:00	1.47015	1.47168	1.47015	0
2020-09-10 10:30:00	1.4688	1.471375	1.4688	0
2020-09-10 10:35:00	1.46914	1.471104	1.46914	0
2020-09-10 10:40:00	1.46914	1.470833	1.46914	0
2020-09-10 10:45:00	1.47015	1.470663	1.47015	0
2020-09-10 10:50:00	1.4705	1.470528	1.4705	0
2020-09-10 10:55:00	1.4705	1.470393	1.4705	0
2020-09-10 11:00:00	1.4705	1.470258	1.4705	0
2020-09-10 11:05:00	1.4715	1.470223	1.4715	0
2020-09-10 11:10:00	1.4715	1.470188	1.4715	0
2020-09-10 11:15:00	1.4715	1.470323	1.4715	0
2020-09-10 11:20:00	1.47185	1.470628	1.47185	0
2020-09-10 11:25:00	1.47185	1.470899	1.47185	0
2020-09-10 11:30:00	1.47285	1.47127	1.47285	0
2020-09-10 11:35:00	1.47185	1.47144	1.47185	0
2020-09-10 11:40:00	1.47185	1.471575	1.47185	0
2020-09-10 11:45:00	1.47185	1.47171	1.47185	0
2020-09-10 11:50:00	1.47185	1.471845	1.47185	0
2020-09-10 11:55:00	1.47185	1.47188	1.47185	0
2020-09-10 12:00:00	1.47185	1.471915	1.47185	0
2020-09-10 12:05:00	1.47185	1.47195	1.47185	0
2020-09-10 12:10:00	1.47185	1.47195	1.47185	0
2020-09-10 12:15:00	1.47185	1.47195	1.47185	0
2020-09-10 12:20:00	1.47185	1.47185	1.47185	0
2020-09-10 12:25:00	1.47185	1.47185	1.47185	0
2020-09-10 12:30:00	1.47185	1.47185	1.47185	0
2020-09-10 12:35:00	1.47185	1.47185	1.47185	0
2020-09-10 12:40:00	1.47185	1.47185	1.47185	0
2020-09-10 12:45:00	1.4715	1.471815	1.4715	0
2020-09-10 12:50:00	1.47185	1.471815	1.47185	0
2020-09-10 12:55:00	1.47185	1.471815	1.47185	0
2020-09-10 13:00:00	1.47185	1.471815	1.47185	0
2020-09-10 13:05:00	1.47185	1.471815	1.47185	0
2020-09-10 13:10:00	1.47185	1.471815	1.47185	0
2020-09-10 13:15:00	1.47219	1.471849	1.47219	0
2020-09-10 13:20:00	1.47219	1.471883	1.47219	0
2020-09-10 13:25:00	1.47186	1.471884	1.47186	0
2020-09-10 13:30:00	1.47186	1.471885	1.47186	0
2020-09-10 13:35:00	1.47186	1.471921	1.47186	0
2020-09-10 13:40:00	1.4722	1.471956	1.4722	0
2020-09-10 13:45:00	1.4722	1.471991	1.4722	0
2020-09-10 13:50:00	1.47186	1.471992	1.47186	0
2020-09-10 13:55:00	1.47186	1.471993	1.47186	0
2020-09-10 14:00:00	1.47186	1.471994	1.47186	0
2020-09-10 14:05:00	1.47185	1.47196	1.47185	0
2020-09-10 14:10:00	1.47219	1.47196	1.47219	0
2020-09-10 14:15:00	1.47185	1.471959	1.47185	0
2020-09-10 14:20:00	1.47185	1.471958	1.47185	0
2020-09-10 14:25:00	1.47218	1.47199	1.47218	0
2020-09-10 14:30:00	1.47218	1.471988	1.47218	0
2020-09-10 14:35:00	1.47185	1.471953	1.47185	0
2020-09-10 14:40:00	1.47185	1.471952	1.47185	0
2020-09-10 14:45:00	1.47218	1.471984	1.47218	0
2020-09-10 14:50:00	1.47218	1.472016	1.47218	0
2020-09-10 14:55:00	1.47185	1.472016	1.47185	0
2020-09-10 15:00:00	1.47185	1.471982	1.47185	0
2020-09-10 15:05:00	1.47185	1.471982	1.47185	0
2020-09-10 15:10:00	1.47185	1.471982	1.47185	0
2020-09-10 15:15:00	1.47185	1.471949	1.47185	0
2020-09-10 15:20:00	1.47185	1.471916	1.47185	0
2020-09-10 15:25:00	1.47185	1.471916	1.47185	0
2020-09-10 15:30:00	1.4732	1.472051	1.4732	0
2020-09-10 15:35:00	1.47218	1.472051	1.47218	0
2020-09-10 15:40:00	1.47218	1.472051	1.47218	0
2020-09-10 15:45:00	1.47185	1.472051	1.47185	0
2020-09-10 15:50:00	1.47185	1.472051	1.47185	0
2020-09-10 15:55:00	1.47185	1.472051	1.47185	0
2020-09-10 16:00:00	1.47185	1.472051	1.47185	0
2020-09-10 16:05:00	1.47185	1.472051	1.47185	0
2020-09-10 16:10:00	1.47185	1.472051	1.47185	0
2020-09-10 16:15:00	1.47185	1.472051	1.47185	0
2020-09-10 16:20:00	1.47185	1.471916	1.47185	0
2020-09-10 16:25:00	1.47185	1.471883	1.47185	0
2020-09-10 16:30:00	1.47185	1.47185	1.47185	0
2020-09-10 16:35:00	1.47185	1.47185	1.47185	0
2020-09-10 16:40:00	1.47186	1.471851	1.47186	0
2020-09-10 16:45:00	1.47186	1.471852	1.47186	0
2020-09-10 16:50:00	1.47186	1.471853	1.47186	0
2020-09-10 16:55:00	1.47186	1.471854	1.47186	0
2020-09-10 17:00:00	1.47185	1.471854	1.47185	0
2020-09-10 17:05:00	1.47185	1.471854	1.47185	0
2020-09-10 17:10:00	1.47185	1.471854	1.47185	0
2020-09-10 17:15:00	1.47185	1.471854	1.47185	0
2020-09-10 17:20:00	1.47185	1.471854	1.47185	0
2020-09-10 17:25:00	1.47185	1.471854	1.47185	0
2020-09-10 17:30:00	1.47185	1.471853	1.47185	0
2020-09-10 17:35:00	1.47185	1.471852	1.47185	0
2020-09-10 17:40:00	1.47185	1.471851	1.47185	0
2020-09-10 17:45:00	1.47185	1.47185	1.47185	0
2020-09-10 17:50:00	1.47185	1.47185	1.47185	0
2020-09-10 17:55:00	1.47185	1.47185	1.47185	0
2020-09-10 18:00:00	1.47185	1.47185	1.47185	0
2020-09-10 18:05:00	1.47185	1.47185	1.47185	0
2020-09-10 18:10:00	1.47185	1.47185	1.47185	0
2020-09-10 18:15:00	1.47185	1.47185	1.47185	0
2020-09-10 18:20:00	1.47185	1.47185	1.47185	0
2020-09-10 18:25:00	1.47185	1.47185	1.47185	0
2020-09-10 18:30:00	1.47218	1.471883	1.47218	0
2020-09-10 18:35:00	1.47185	1.471883	1.47185	0
2020-09-10 18:40:00	1.47185	1.471883	1.47185	0
2020-09-10 18:45:00	1.47185	1.471883	1.47185	0
2020-09-10 18:50:00	1.47185	1.471883	1.47185	0
2020-09-10 18:55:00	1.47185	1.471883	1.47185	0
2020-09-10 19:00:00	1.47185	1.471883	1.47185	0
2020-09-10 19:05:00	1.47186	1.471884	1.47186	0
2020-09-10 19:10:00	1.47186	1.471885	1.47186	0
2020-09-10 19:15:00	1.47186	1.471886	1.47186	0
2020-09-10 19:20:00	1.47185	1.471853	1.47185	0
2020-09-10 19:25:00	1.47185	1.471853	1.47185	0
2020-09-10 19:30:00	1.47185	1.471853	1.47185	0
2020-09-10 19:35:00	1.47185	1.471853	1.47185	0
2020-09-10 19:40:00	1.47185	1.471853	1.47185	0
2020-09-10 19:45:00	1.47185	1.471853	1.47185	0
2020-09-10 19:50:00	1.47185	1.471853	1.47185	0
2020-09-10 19:55:00	1.47185	1.471852	1.47185	0
2020-09-10 20:00:00	1.47185	1.471851	1.47185	0
2020-09-10 20:05:00	1.47185	1.47185	1.47185	0
2020-09-10 20:10:00	1.47185	1.47185	1.47185	0
2020-09-10 20:15:00	1.47185	1.47185	1.47185	0
2020-09-10 20:20:00	1.47185	1.47185	1.47185	0
2020-09-10 20:25:00	1.47185	1.47185	1.47185	0
2020-09-10 20:30:00	1.47185	1.47185	1.47185	0
2020-09-10 20:35:00	1.47185	1.47185	1.47185	0
2020-09-10 20:40:00	1.47185	1.47185	1.47185	0
2020-09-10 20:45:00	1.47185	1.47185	1.47185	0
2020-09-10 20:50:00	1.47185	1.47185	1.47185	0
2020-09-10 20:55:00	1.47185	1.47185	1.47185	0
2020-09-10 21:00:00	1.47185	1.47185	1.47185	0
2020-09-10 21:05:00	1.47185	1.47185	1.47185	0
2020-09-10 21:10:00	1.47218	1.471883	1.47218	0
2020-09-10 21:15:00	1.47185	1.471883	1.47185	0
2020-09-10 21:20:00	1.47186	1.471884	1.47186	0
2020-09-10 21:25:00	1.47186	1.471885	1.47186	0
2020-09-10 21:30:00	1.47187	1.471887	1.47187	0
2020-09-10 21:35:00	1.47187	1.471889	1.47187	0
2020-09-10 21:40:00	1.47187	1.471891	1.47187	0
2020-09-10 21:45:00	1.47187	1.471893	1.47187	0
2020-09-10 21:50:00	1.47186	1.471894	1.47186	0
2020-09-10 21:55:00	1.47186	1.471895	1.47186	0
2020-09-10 22:00:00	1.47186	1.471863	1.47186	0
2020-09-10 22:05:00	1.47253	1.471931	1.47253	0
2020-09-10 22:10:00	1.47185	1.47193	1.47185	0
2020-09-10 22:15:00	1.47185	1.471929	1.47185	0
2020-09-10 22:20:00	1.47185	1.471927	1.47185	0
2020-09-10 22:25:00	1.47219	1.471959	1.47219	0
2020-09-10 22:30:00	1.47219	1.471991	1.47219	0
2020-09-10 22:35:00	1.47186	1.47199	1.47186	0
2020-09-10 22:40:00	1.47186	1.47199	1.47186	0
2020-09-10 22:45:00	1.47186	1.47199	1.47186	0
2020-09-10 22:50:00	1.47186	1.47199	1.47186	0
2020-09-10 22:55:00	1.47186	1.471923	1.47186	0
2020-09-10 23:00:00	1.47185	1.471923	1.47185	0
2020-09-10 23:05:00	1.47185	1.471923	1.47185	0
2020-09-10 23:10:00	1.47185	1.471923	1.47185	0
2020-09-10 23:15:00	1.47219	1.471923	1.47219	0
2020-09-10 23:20:00	1.47218	1.471922	1.47218	0
2020-09-10 23:25:00	1.47185	1.471921	1.47185	0
2020-09-10 23:30:00	1.47185	1.47192	1.47185	0
2020-09-10 23:35:00	1.47185	1.471919	1.47185	0
2020-09-10 23:40:00	1.47218	1.471951	1.47218	0
2020-09-10 23:45:00	1.47218	1.471983	1.47218	0
2020-09-10 23:50:00	1.47218	1.472016	1.47218	0
2020-09-10 23:55:00	1.47218	1.472049	1.47218	0
2020-09-11 00:00:00	1.47219	1.472083	1.47219	0
2020-09-11 00:05:00	1.47219	1.472083	1.47219	0
2020-09-11 00:10:00	1.47186	1.472051	1.47186	0
2020-09-11 00:15:00	1.47187	1.472053	1.47187	0
2020-09-11 00:20:00	1.47187	1.472055	1.47187	0
2020-09-11 00:25:00	1.47187	1.472057	1.47187	0
2020-09-11 00:30:00	1.47187	1.472026	1.47187	0
2020-09-11 00:35:00	1.47186	1.471994	1.47186	0
2020-09-11 00:40:00	1.4722	1.471996	1.4722	0
2020-09-11 00:45:00	1.47186	1.471964	1.47186	0
2020-09-11 00:50:00	1.47219	1.471964	1.47219	0
2020-09-11 00:55:00	1.47185	1.47193	1.47185	0
2020-09-11 01:00:00	1.47219	1.471963	1.47219	0
2020-09-11 01:05:00	1.47219	1.471995	1.47219	0
2020-09-11 01:10:00	1.47185	1.471993	1.47185	0
2020-09-11 01:15:00	1.47185	1.471991	1.47185	0
2020-09-11 01:20:00	1.47218	1.472022	1.47218	0
2020-09-11 01:25:00	1.47218	1.472054	1.47218	0
2020-09-11 01:30:00	1.47218	1.472052	1.47218	0
2020-09-11 01:35:00	1.47218	1.472084	1.47218	0
2020-09-11 01:40:00	1.47185	1.47205	1.47185	0
2020-09-11 01:45:00	1.47185	1.47205	1.47185	0
2020-09-11 01:50:00	1.47185	1.472016	1.47185	0
2020-09-11 01:55:00	1.47218	1.472015	1.47218	0
2020-09-11 02:00:00	1.47185	1.472015	1.47185	0
2020-09-11 02:05:00	1.47185	1.472015	1.47185	0
2020-09-11 02:10:00	1.47218	1.472015	1.47218	0
2020-09-11 02:15:00	1.47218	1.472015	1.47218	0
2020-09-11 02:20:00	1.47218	1.472015	1.47218	0
2020-09-11 02:25:00	1.47218	1.472015	1.47218	0
2020-09-11 02:30:00	1.47185	1.472015	1.47185	0
2020-09-11 02:35:00	1.47218	1.472048	1.47218	0
2020-09-11 02:40:00	1.47185	1.472048	1.47185	0
2020-09-11 02:45:00	1.47218	1.472048	1.47218	0
2020-09-11 02:50:00	1.47185	1.472048	1.47185	0
2020-09-11 02:55:00	1.47219	1.472082	1.47219	0
2020-09-11 03:00:00	1.47186	1.47205	1.47186	0
2020-09-11 03:05:00	1.47186	1.472018	1.47186	0
2020-09-11 03:10:00	1.47186	1.471986	1.47186	0
2020-09-11 03:15:00	1.47219	1.471987	1.47219	0
2020-09-11 03:20:00	1.47219	1.472021	1.47219	0
2020-09-11 03:25:00	1.47186	1.471989	1.47186	0
2020-09-11 03:30:00	1.47253	1.472057	1.47253	0
2020-09-11 03:35:00	1.4722	1.472059	1.4722	0
2020-09-11 03:40:00	1.4722	1.472094	1.4722	0
2020-09-11 03:45:00	1.47186	1.472061	1.47186	0
2020-09-11 03:50:00	1.47186	1.472061	1.47186	0
2020-09-11 03:55:00	1.47186	1.472061	1.47186	0
2020-09-11 04:00:00	1.47186	1.472061	1.47186	0
2020-09-11 04:05:00	1.47219	1.472061	1.47219	0
2020-09-11 04:10:00	1.47185	1.472027	1.47185	0
2020-09-11 04:15:00	1.47219	1.47206	1.47219	0
2020-09-11 04:20:00	1.47185	1.471992	1.47185	0
2020-09-11 04:25:00	1.47219	1.471991	1.47219	0
2020-09-11 04:30:00	1.47219	1.47199	1.47219	0
2020-09-11 04:35:00	1.47219	1.472023	1.47219	0
2020-09-11 04:40:00	1.47186	1.472023	1.47186	0
2020-09-11 04:45:00	1.47186	1.472023	1.47186	0
2020-09-11 04:50:00	1.47219	1.472056	1.47219	0
2020-09-11 04:55:00	1.47219	1.472056	1.47219	0
2020-09-11 05:00:00	1.47219	1.47209	1.47219	0
2020-09-11 05:05:00	1.47186	1.472057	1.47186	0
2020-09-11 05:10:00	1.4722	1.472092	1.4722	0
2020-09-11 05:15:00	1.47186	1.472059	1.47186	0
2020-09-11 05:20:00	1.4722	1.47206	1.4722	0
2020-09-11 05:25:00	1.47221	1.472062	1.47221	0
2020-09-11 05:30:00	1.47187	1.472063	1.47187	0
2020-09-11 05:35:00	1.47221	1.472098	1.47221	0
2020-09-11 05:40:00	1.47187	1.472066	1.47187	0
2020-09-11 05:45:00	1.47186	1.472033	1.47186	0
2020-09-11 05:50:00	1.4722	1.472034	1.4722	0
2020-09-11 05:55:00	1.47186	1.472034	1.47186	0
2020-09-11 06:00:00	1.47186	1.472	1.47186	0
2020-09-11 06:05:00	1.47185	1.471999	1.47185	0
2020-09-11 06:10:00	1.47185	1.471964	1.47185	0
2020-09-11 06:15:00	1.47185	1.471928	1.47185	0
2020-09-11 06:20:00	1.47185	1.471926	1.47185	0
2020-09-11 06:25:00	1.47185	1.47189	1.47185	0
2020-09-11 06:30:00	1.47185	1.471888	1.47185	0
2020-09-11 06:35:00	1.47185	1.471887	1.47185	0
2020-09-11 06:40:00	1.47185	1.471852	1.47185	0
2020-09-11 06:45:00	1.47218	1.471884	1.47218	0
2020-09-11 06:50:00	1.47185	1.471883	1.47185	0
2020-09-11 06:55:00	1.47185	1.471883	1.47185	0
2020-09-11 07:00:00	1.47185	1.471883	1.47185	0
2020-09-11 07:05:00	1.47185	1.471883	1.47185	0
2020-09-11 07:10:00	1.47218	1.471916	1.47218	0
2020-09-11 07:15:00	1.47185	1.471916	1.47185	0
2020-09-11 07:20:00	1.47218	1.471949	1.47218	0
2020-09-11 07:25:00	1.47185	1.471949	1.47185	0
2020-09-11 07:30:00	1.47218	1.471982	1.47218	0
2020-09-11 07:35:00	1.47185	1.471949	1.47185	0
2020-09-11 07:40:00	1.47185	1.471949	1.47185	0
2020-09-11 07:45:00	1.47185	1.471949	1.47185	0
2020-09-11 07:50:00	1.47218	1.471982	1.47218	0
2020-09-11 07:55:00	1.47185	1.471982	1.47185	0
2020-09-11 08:00:00	1.47185	1.471949	1.47185	0
2020-09-11 08:05:00	1.47185	1.471949	1.47185	0
2020-09-11 08:10:00	1.47186	1.471917	1.47186	0
2020-09-11 08:15:00	1.47186	1.471918	1.47186	0
2020-09-11 08:20:00	1.47186	1.471886	1.47186	0
2020-09-11 08:25:00	1.47185	1.471886	1.47185	0
2020-09-11 08:30:00	1.47185	1.471886	1.47185	0
2020-09-11 08:35:00	1.47219	1.47192	1.47219	0
2020-09-11 08:40:00	1.47185	1.471887	1.47185	0
2020-09-11 08:45:00	1.47185	1.471887	1.47185	0
2020-09-11 08:50:00	1.47185	1.471887	1.47185	0
2020-09-11 08:55:00	1.47185	1.471887	1.47185	0
2020-09-11 09:00:00	1.47185	1.471886	1.47185	0
2020-09-11 09:05:00	1.47185	1.471885	1.47185	0
2020-09-11 09:10:00	1.47185	1.471884	1.47185	0
2020-09-11 09:15:00	1.47556	1.472255	1.47556	0
2020-09-11 09:20:00	1.47455	1.472525	1.47455	0
2020-09-11 09:25:00	1.4732	1.472626	1.4732	0
2020-09-11 09:30:00	1.47285	1.472726	1.47285	0
2020-09-11 09:35:00	1.47218	1.472759	1.47218	0
2020-09-11 09:40:00	1.47185	1.472759	1.47185	0
2020-09-11 09:45:00	1.47218	1.472792	1.47218	0
2020-09-11 09:50:00	1.47218	1.472825	1.47218	0
2020-09-11 09:55:00	1.4705	1.47269	1.4705	0
2020-09-11 10:00:00	1.46948	1.472453	1.46948	0
2020-09-11 10:05:00	1.47015	1.471912	1.47015	0
2020-09-11 10:10:00	1.46847	1.471304	1.46847	0
2020-09-11 10:15:00	1.46915	1.470899	1.46915	0
2020-09-11 10:20:00	1.46982	1.470596	1.46982	0
2020-09-11 10:25:00	1.4705	1.470428	1.4705	0
2020-09-11 10:30:00	1.4705	1.470293	1.4705	0
2020-09-11 10:35:00	1.47084	1.470159	1.47084	0
2020-09-11 10:40:00	1.47118	1.470059	1.47118	0
2020-09-11 10:45:00	1.47186	1.470195	1.47186	0
2020-09-11 10:50:00	1.47151	1.470398	1.47151	0
2020-09-11 10:55:00	1.47185	1.470568	1.47185	0
2020-09-11 11:00:00	1.47118	1.470839	1.47118	0
2020-09-11 11:05:00	1.47185	1.471109	1.47185	0
2020-09-11 11:10:00	1.47185	1.471312	1.47185	0
2020-09-11 11:15:00	1.47185	1.471447	1.47185	0
2020-09-11 11:20:00	1.47185	1.471582	1.47185	0
2020-09-11 11:25:00	1.47185	1.471683	1.47185	0
2020-09-11 11:30:00	1.47185	1.47175	1.47185	0
2020-09-11 11:35:00	1.47185	1.471749	1.47185	0
2020-09-11 11:40:00	1.47185	1.471783	1.47185	0
2020-09-11 11:45:00	1.47185	1.471783	1.47185	0
2020-09-11 11:50:00	1.47185	1.47185	1.47185	0
2020-09-11 11:55:00	1.47185	1.47185	1.47185	0
2020-09-11 12:00:00	1.47218	1.471883	1.47218	0
2020-09-11 12:05:00	1.47185	1.471883	1.47185	0
2020-09-11 12:10:00	1.47185	1.471883	1.47185	0
2020-09-11 12:15:00	1.47185	1.471883	1.47185	0
2020-09-11 12:20:00	1.47218	1.471916	1.47218	0
2020-09-11 12:25:00	1.47185	1.471916	1.47185	0
2020-09-11 12:30:00	1.47218	1.471949	1.47218	0
2020-09-11 12:35:00	1.47185	1.471949	1.47185	0
2020-09-11 12:40:00	1.47185	1.471949	1.47185	0
2020-09-11 12:45:00	1.47185	1.471949	1.47185	0
2020-09-11 12:50:00	1.47186	1.471917	1.47186	0
2020-09-11 12:55:00	1.4722	1.471952	1.4722	0
2020-09-11 13:00:00	1.4722	1.471987	1.4722	0
2020-09-11 13:05:00	1.47187	1.471989	1.47187	0
2020-09-11 13:10:00	1.47187	1.471958	1.47187	0
2020-09-11 13:15:00	1.47187	1.47196	1.47187	0
2020-09-11 13:20:00	1.47186	1.471928	1.47186	0
2020-09-11 13:25:00	1.4722	1.471963	1.4722	0
2020-09-11 13:30:00	1.47186	1.471964	1.47186	0
2020-09-11 13:35:00	1.47185	1.471964	1.47185	0
2020-09-11 13:40:00	1.47185	1.471963	1.47185	0
2020-09-11 13:45:00	1.47219	1.471962	1.47219	0
2020-09-11 13:50:00	1.47185	1.471927	1.47185	0
2020-09-11 13:55:00	1.47185	1.471925	1.47185	0
2020-09-11 14:00:00	1.47185	1.471923	1.47185	0
2020-09-11 14:05:00	1.47186	1.471922	1.47186	0
2020-09-11 14:10:00	1.47186	1.471922	1.47186	0
2020-09-11 14:15:00	1.47219	1.471921	1.47219	0
2020-09-11 14:20:00	1.47219	1.471954	1.47219	0
2020-09-11 14:25:00	1.47186	1.471955	1.47186	0
2020-09-11 14:30:00	1.47219	1.471989	1.47219	0
2020-09-11 14:35:00	1.47185	1.471955	1.47185	0
2020-09-11 14:40:00	1.47185	1.471955	1.47185	0
2020-09-11 14:45:00	1.47185	1.471955	1.47185	0
2020-09-11 14:50:00	1.47185	1.471955	1.47185	0
2020-09-11 14:55:00	1.47219	1.471988	1.47219	0
2020-09-11 15:00:00	1.47185	1.471987	1.47185	0
2020-09-11 15:05:00	1.47219	1.471987	1.47219	0
2020-09-11 15:10:00	1.47186	1.471954	1.47186	0
2020-09-11 15:15:00	1.47186	1.471954	1.47186	0
2020-09-11 15:20:00	1.47186	1.471921	1.47186	0
2020-09-11 15:25:00	1.47186	1.471922	1.47186	0
2020-09-11 15:30:00	1.47185	1.471922	1.47185	0
2020-09-11 15:35:00	1.47219	1.471956	1.47219	0
2020-09-11 15:40:00	1.47252	1.472023	1.47252	0
2020-09-11 15:45:00	1.47219	1.472023	1.47219	0
2020-09-11 15:50:00	1.47218	1.472056	1.47218	0
2020-09-11 15:55:00	1.47218	1.472055	1.47218	0
2020-09-11 16:00:00	1.47218	1.472087	1.47218	0
2020-09-11 16:05:00	1.47218	1.472119	1.47218	0
2020-09-11 16:10:00	1.47218	1.472151	1.47218	0
2020-09-11 16:15:00	1.47185	1.47215	1.47185	0
2020-09-11 16:20:00	1.47218	1.472183	1.47218	0
2020-09-11 16:25:00	1.47218	1.472182	1.47218	0
2020-09-11 16:30:00	1.47185	1.472115	1.47185	0
2020-09-11 16:35:00	1.47218	1.472114	1.47218	0
2020-09-11 16:40:00	1.47218	1.472114	1.47218	0
2020-09-11 16:45:00	1.47219	1.472115	1.47219	0
2020-09-11 16:50:00	1.47185	1.472082	1.47185	0
2020-09-11 16:55:00	1.47185	1.472049	1.47185	0
2020-09-11 17:00:00	1.47219	1.47205	1.47219	0
2020-09-11 17:05:00	1.47186	1.472051	1.47186	0
2020-09-11 17:10:00	1.47186	1.472019	1.47186	0
2020-09-11 17:15:00	1.47185	1.471986	1.47185	0
2020-09-11 17:20:00	1.47185	1.471986	1.47185	0
2020-09-11 17:25:00	1.47219	1.471987	1.47219	0
2020-09-11 17:30:00	1.47185	1.471954	1.47185	0
2020-09-11 17:35:00	1.47185	1.47192	1.47185	0
2020-09-11 17:40:00	1.47185	1.47192	1.47185	0
2020-09-11 17:45:00	1.47185	1.47192	1.47185	0
2020-09-11 17:50:00	1.47218	1.471919	1.47218	0
2020-09-11 17:55:00	1.47218	1.471951	1.47218	0
2020-09-11 18:00:00	1.47185	1.47195	1.47185	0
2020-09-11 18:05:00	1.47185	1.47195	1.47185	0
2020-09-11 18:10:00	1.47218	1.471983	1.47218	0
2020-09-11 18:15:00	1.47185	1.471949	1.47185	0
2020-09-11 18:20:00	1.47185	1.471949	1.47185	0
2020-09-11 18:25:00	1.47186	1.47195	1.47186	0
2020-09-11 18:30:00	1.47186	1.471951	1.47186	0
2020-09-11 18:35:00	1.47219	1.471985	1.47219	0
2020-09-11 18:40:00	1.47186	1.471953	1.47186	0
2020-09-11 18:45:00	1.47186	1.471921	1.47186	0
2020-09-11 18:50:00	1.47187	1.471923	1.47187	0
2020-09-11 18:55:00	1.47187	1.471925	1.47187	0
2020-09-11 19:00:00	1.47221	1.471928	1.47221	0
2020-09-11 19:05:00	1.47187	1.47193	1.47187	0
2020-09-11 19:10:00	1.47187	1.471932	1.47187	0
2020-09-11 19:15:00	1.47187	1.471933	1.47187	0
2020-09-11 19:20:00	1.47187	1.471934	1.47187	0
2020-09-11 19:25:00	1.47186	1.471901	1.47186	0
2020-09-11 19:30:00	1.47186	1.471901	1.47186	0
2020-09-11 19:35:00	1.47186	1.471901	1.47186	0
2020-09-11 19:40:00	1.47185	1.471899	1.47185	0
2020-09-11 19:45:00	1.47185	1.471897	1.47185	0
2020-09-11 19:50:00	1.47185	1.471861	1.47185	0
2020-09-11 19:55:00	1.47185	1.471859	1.47185	0
2020-09-11 20:00:00	1.47185	1.471857	1.47185	0
2020-09-11 20:05:00	1.47185	1.471855	1.47185	0
2020-09-11 20:10:00	1.47218	1.471886	1.47218	0
2020-09-11 20:15:00	1.47185	1.471885	1.47185	0
2020-09-11 20:20:00	1.47185	1.471884	1.47185	0
2020-09-11 20:25:00	1.47185	1.471883	1.47185	0
2020-09-11 20:30:00	1.47218	1.471916	1.47218	0
2020-09-11 20:35:00	1.47185	1.471916	1.47185	0
2020-09-11 20:40:00	1.47185	1.471916	1.47185	0
2020-09-11 20:45:00	1.47185	1.471916	1.47185	0
2020-09-11 20:50:00	1.47185	1.471916	1.47185	0
2020-09-11 20:55:00	1.47185	1.471916	1.47185	0
2020-09-11 21:00:00	1.47218	1.471916	1.47218	0
2020-09-11 21:05:00	1.47185	1.471916	1.47185	0
2020-09-11 21:10:00	1.47185	1.471916	1.47185	0
2020-09-11 21:15:00	1.47185	1.471916	1.47185	0
2020-09-11 21:20:00	1.47185	1.471883	1.47185	0
2020-09-11 21:25:00	1.47185	1.471883	1.47185	0
2020-09-11 21:30:00	1.47185	1.471883	1.47185	0
2020-09-11 21:35:00	1.47185	1.471883	1.47185	0
2020-09-11 21:40:00	1.47185	1.471883	1.47185	0
2020-09-11 21:45:00	1.47185	1.471883	1.47185	0
2020-09-11 21:50:00	1.47185	1.47185	1.47185	0
2020-09-11 21:55:00	1.47218	1.471883	1.47218	0
2020-09-11 22:00:00	1.47185	1.471883	1.47185	0
2020-09-11 22:05:00	1.47218	1.471916	1.47218	0
2020-09-11 22:10:00	1.47185	1.471916	1.47185	0
2020-09-11 22:15:00	1.47252	1.471983	1.47252	0
2020-09-11 22:20:00	1.47185	1.471983	1.47185	0
2020-09-11 22:25:00	1.47185	1.471983	1.47185	0
2020-09-11 22:30:00	1.47218	1.472016	1.47218	0
2020-09-11 22:35:00	1.47185	1.472016	1.47185	0
2020-09-11 22:40:00	1.47218	1.472049	1.47218	0
2020-09-11 22:45:00	1.47185	1.472016	1.47185	0
2020-09-11 22:50:00	1.47185	1.472016	1.47185	0
2020-09-11 22:55:00	1.47185	1.471983	1.47185	0
2020-09-11 23:00:00	1.47218	1.472016	1.47218	0
2020-09-11 23:05:00	1.47252	1.472016	1.47252	0
2020-09-11 23:10:00	1.47218	1.472049	1.47218	0
2020-09-11 23:15:00	1.47185	1.472049	1.47185	0
2020-09-11 23:20:00	1.47185	1.472016	1.47185	0
2020-09-11 23:25:00	1.47218	1.472049	1.47218	0
2020-09-11 23:30:00	1.47185	1.472016	1.47185	0
2020-09-11 23:35:00	1.47218	1.472049	1.47218	0
2020-09-11 23:40:00	1.47185	1.472049	1.47185	0
2020-09-11 23:45:00	1.47185	1.472049	1.47185	0
2020-09-11 23:50:00	1.47185	1.472016	1.47185	0
2020-09-11 23:55:00	1.47218	1.471982	1.47218	0
2020-09-12 00:00:00	1.47185	1.471949	1.47185	0
2020-09-12 00:05:00	1.47185	1.471949	1.47185	0
2020-09-12 00:10:00	1.47252	1.472016	1.47252	0
2020-09-12 00:15:00	1.47185	1.471983	1.47185	0
2020-09-12 00:20:00	1.47218	1.472016	1.47218	0
2020-09-12 00:25:00	1.47218	1.472016	1.47218	0
2020-09-12 00:30:00	1.47252	1.472083	1.47252	0
2020-09-12 00:35:00	1.47252	1.47215	1.47252	0
2020-09-12 00:40:00	1.47219	1.472184	1.47219	0
2020-09-12 00:45:00	1.47185	1.472151	1.47185	0
2020-09-12 00:50:00	1.47186	1.472152	1.47186	0
2020-09-12 00:55:00	1.47219	1.472186	1.47219	0
2020-09-12 01:00:00	1.47186	1.47212	1.47186	0
2020-09-12 01:05:00	1.47219	1.472154	1.47219	0
2020-09-12 01:10:00	1.47253	1.472189	1.47253	0
2020-09-12 01:15:00	1.47185	1.472156	1.47185	0
2020-09-12 01:20:00	1.47185	1.472089	1.47185	0
2020-09-12 01:25:00	1.47252	1.472089	1.47252	0
2020-09-12 01:30:00	1.47252	1.472122	1.47252	0
2020-09-12 01:35:00	1.47218	1.472155	1.47218	0
2020-09-12 01:40:00	1.47185	1.472154	1.47185	0
2020-09-12 01:45:00	1.47185	1.47212	1.47185	0
2020-09-12 01:50:00	1.47252	1.472186	1.47252	0
2020-09-12 01:55:00	1.47218	1.472185	1.47218	0
2020-09-12 02:00:00	1.47218	1.47215	1.47218	0
2020-09-12 02:05:00	1.47252	1.472217	1.47252	0
2020-09-12 02:10:00	1.47218	1.47225	1.47218	0
2020-09-12 02:15:00	1.47218	1.472216	1.47218	0
2020-09-12 02:20:00	1.47252	1.472216	1.47252	0
2020-09-12 02:25:00	1.47185	1.472183	1.47185	0
2020-09-12 02:30:00	1.47218	1.472216	1.47218	0
2020-09-12 02:35:00	1.47218	1.472249	1.47218	0
2020-09-12 02:40:00	1.47285	1.472282	1.47285	0
2020-09-12 02:45:00	1.47218	1.472282	1.47218	0
2020-09-12 02:50:00	1.47185	1.472249	1.47185	0
2020-09-12 02:55:00	1.47185	1.472182	1.47185	0
2020-09-12 03:00:00	1.47218	1.472182	1.47218	0
2020-09-12 03:05:00	1.47218	1.472182	1.47218	0
2020-09-12 03:10:00	1.47218	1.472148	1.47218	0
2020-09-12 03:15:00	1.47218	1.472181	1.47218	0
2020-09-12 03:20:00	1.47185	1.472148	1.47185	0
2020-09-12 03:25:00	1.47252	1.472182	1.47252	0
2020-09-12 03:30:00	1.47252	1.472149	1.47252	0
2020-09-12 03:35:00	1.47218	1.472149	1.47218	0
2020-09-12 03:40:00	1.47218	1.472182	1.47218	0
2020-09-12 03:45:00	1.47218	1.472215	1.47218	0
2020-09-12 03:50:00	1.47218	1.472215	1.47218	0
2020-09-12 03:55:00	1.47185	1.472182	1.47185	0
2020-09-12 04:00:00	1.47218	1.472182	1.47218	0
2020-09-12 04:05:00	1.47252	1.472216	1.47252	0
2020-09-12 04:10:00	1.47218	1.472249	1.47218	0
2020-09-12 04:15:00	1.47218	1.472215	1.47218	0
2020-09-12 04:20:00	1.47185	1.472148	1.47185	0
2020-09-12 04:25:00	1.47185	1.472115	1.47185	0
2020-09-12 04:30:00	1.47218	1.472115	1.47218	0
2020-09-12 04:35:00	1.47185	1.472082	1.47185	0
2020-09-12 04:40:00	1.47218	1.472082	1.47218	0
2020-09-12 04:45:00	1.47218	1.472115	1.47218	0
2020-09-12 04:50:00	1.47252	1.472149	1.47252	0
2020-09-12 04:55:00	1.47218	1.472115	1.47218	0
2020-09-12 05:00:00	1.47185	1.472082	1.47185	0
2020-09-12 05:05:00	1.47185	1.472049	1.47185	0
2020-09-12 05:10:00	1.47218	1.472082	1.47218	0
2020-09-12 05:15:00	1.47218	1.472115	1.47218	0
2020-09-12 05:20:00	1.47185	1.472082	1.47185	0
2020-09-12 05:25:00	1.47185	1.472082	1.47185	0
2020-09-12 05:30:00	1.47218	1.472082	1.47218	0
2020-09-12 05:35:00	1.47185	1.472049	1.47185	0
2020-09-12 05:40:00	1.47218	1.472015	1.47218	0
2020-09-12 05:45:00	1.47218	1.472015	1.47218	0
2020-09-12 05:50:00	1.47185	1.472015	1.47185	0
2020-09-12 05:55:00	1.47185	1.472015	1.47185	0
2020-09-12 06:00:00	1.47185	1.471982	1.47185	0
2020-09-12 06:05:00	1.47218	1.471982	1.47218	0
2020-09-12 06:10:00	1.47218	1.472015	1.47218	0
2020-09-12 06:15:00	1.47252	1.472082	1.47252	0
2020-09-12 06:20:00	1.47218	1.472082	1.47218	0
2020-09-12 06:25:00	1.47185	1.472082	1.47185	0
2020-09-12 06:30:00	1.47218	1.472082	1.47218	0
2020-09-12 06:35:00	1.47218	1.472082	1.47218	0
2020-09-12 06:40:00	1.47185	1.472082	1.47185	0
2020-09-12 06:45:00	1.47185	1.472082	1.47185	0
2020-09-12 06:50:00	1.47218	1.472115	1.47218	0
2020-09-12 06:55:00	1.47185	1.472082	1.47185	0
2020-09-12 07:00:00	1.47185	1.472049	1.47185	0
2020-09-12 07:05:00	1.47218	1.472015	1.47218	0
2020-09-12 07:10:00	1.47218	1.472015	1.47218	0
2020-09-12 07:15:00	1.47218	1.472048	1.47218	0
2020-09-12 07:20:00	1.47185	1.472015	1.47185	0
2020-09-12 07:25:00	1.47218	1.472015	1.47218	0
2020-09-12 07:30:00	1.47185	1.472015	1.47185	0
2020-09-12 07:35:00	1.47185	1.472015	1.47185	0
2020-09-12 07:40:00	1.47185	1.471982	1.47185	0
2020-09-12 07:45:00	1.47218	1.472015	1.47218	0
2020-09-12 07:50:00	1.47218	1.472048	1.47218	0
2020-09-12 07:55:00	1.47218	1.472048	1.47218	0
2020-09-12 08:00:00	1.47185	1.472015	1.47185	0
2020-09-12 08:05:00	1.47185	1.471982	1.47185	0
2020-09-12 08:10:00	1.47252	1.472049	1.47252	0
2020-09-12 08:15:00	1.47218	1.472049	1.47218	0
2020-09-12 08:20:00	1.47218	1.472082	1.47218	0
2020-09-12 08:25:00	1.47218	1.472115	1.47218	0
2020-09-12 08:30:00	1.47218	1.472148	1.47218	0
2020-09-12 08:35:00	1.47218	1.472148	1.47218	0
2020-09-12 08:40:00	1.47185	1.472115	1.47185	0
2020-09-12 08:45:00	1.47218	1.472115	1.47218	0
2020-09-12 08:50:00	1.47218	1.472148	1.47218	0
2020-09-12 08:55:00	1.47185	1.472148	1.47185	0
2020-09-12 09:00:00	1.47218	1.472114	1.47218	0
2020-09-12 09:05:00	1.47218	1.472114	1.47218	0
2020-09-12 09:10:00	1.47185	1.472081	1.47185	0
2020-09-12 09:15:00	1.47218	1.472081	1.47218	0
2020-09-12 09:20:00	1.47185	1.472048	1.47185	0
2020-09-12 09:25:00	1.47185	1.472015	1.47185	0
2020-09-12 09:30:00	1.47218	1.472048	1.47218	0
2020-09-12 09:35:00	1.47218	1.472048	1.47218	0
2020-09-12 09:40:00	1.47218	1.472048	1.47218	0
2020-09-12 09:45:00	1.47185	1.472048	1.47185	0
2020-09-12 09:50:00	1.47185	1.472015	1.47185	0
2020-09-12 09:55:00	1.47218	1.472015	1.47218	0
2020-09-12 10:00:00	1.47252	1.472082	1.47252	0
2020-09-12 10:05:00	1.47218	1.472082	1.47218	0
2020-09-12 10:10:00	1.47185	1.472082	1.47185	0
2020-09-12 10:15:00	1.47185	1.472082	1.47185	0
2020-09-12 10:20:00	1.47218	1.472082	1.47218	0
2020-09-12 10:25:00	1.47185	1.472049	1.47185	0
2020-09-12 10:30:00	1.47218	1.472049	1.47218	0
2020-09-12 10:35:00	1.47185	1.472049	1.47185	0
2020-09-12 10:40:00	1.47185	1.472049	1.47185	0
2020-09-12 10:45:00	1.47185	1.472016	1.47185	0
2020-09-12 10:50:00	1.47185	1.471949	1.47185	0
2020-09-12 10:55:00	1.47185	1.471916	1.47185	0
2020-09-12 11:00:00	1.47185	1.471916	1.47185	0
2020-09-12 11:05:00	1.47185	1.471916	1.47185	0
2020-09-12 11:10:00	1.47185	1.471883	1.47185	0
2020-09-12 11:15:00	1.47185	1.471883	1.47185	0
2020-09-12 11:20:00	1.47218	1.471883	1.47218	0
2020-09-12 11:25:00	1.47218	1.471916	1.47218	0
2020-09-12 11:30:00	1.47218	1.471949	1.47218	0
2020-09-12 11:35:00	1.47185	1.471949	1.47185	0
2020-09-12 11:40:00	1.47218	1.471982	1.47218	0
2020-09-12 11:45:00	1.47218	1.472015	1.47218	0
2020-09-12 11:50:00	1.47218	1.472048	1.47218	0
2020-09-12 11:55:00	1.47218	1.472081	1.47218	0
2020-09-12 12:00:00	1.47218	1.472114	1.47218	0
2020-09-12 12:05:00	1.47218	1.472147	1.47218	0
2020-09-12 12:10:00	1.47218	1.472147	1.47218	0
2020-09-12 12:15:00	1.47218	1.472147	1.47218	0
2020-09-12 12:20:00	1.47252	1.472181	1.47252	0
2020-09-12 12:25:00	1.47218	1.472214	1.47218	0
2020-09-12 12:30:00	1.47218	1.472214	1.47218	0
2020-09-12 12:35:00	1.47218	1.472214	1.47218	0
2020-09-12 12:40:00	1.47185	1.472181	1.47185	0
2020-09-12 12:45:00	1.47185	1.472148	1.47185	0
2020-09-12 12:50:00	1.47218	1.472148	1.47218	0
2020-09-12 12:55:00	1.47218	1.472148	1.47218	0
2020-09-12 13:00:00	1.47185	1.472115	1.47185	0
2020-09-12 13:05:00	1.47185	1.472082	1.47185	0
2020-09-12 13:10:00	1.47218	1.472048	1.47218	0
2020-09-12 13:15:00	1.47252	1.472082	1.47252	0
2020-09-12 13:20:00	1.47185	1.472049	1.47185	0
2020-09-12 13:25:00	1.47218	1.472049	1.47218	0
2020-09-12 13:30:00	1.47252	1.472116	1.47252	0
2020-09-12 13:35:00	1.47218	1.472149	1.47218	0
2020-09-12 13:40:00	1.47185	1.472116	1.47185	0
2020-09-12 13:45:00	1.47219	1.472117	1.47219	0
2020-09-12 13:50:00	1.47219	1.472151	1.47219	0
2020-09-12 13:55:00	1.47186	1.472152	1.47186	0
2020-09-12 14:00:00	1.47219	1.472153	1.47219	0
2020-09-12 14:05:00	1.47219	1.47212	1.47219	0
2020-09-12 14:10:00	1.47185	1.47212	1.47185	0
2020-09-12 14:15:00	1.47185	1.472087	1.47185	0
2020-09-12 14:20:00	1.47185	1.47202	1.47185	0
2020-09-12 14:25:00	1.47219	1.472021	1.47219	0
2020-09-12 14:30:00	1.47218	1.472054	1.47218	0
2020-09-12 14:35:00	1.47218	1.472053	1.47218	0
2020-09-12 14:40:00	1.47185	1.472019	1.47185	0
2020-09-12 14:45:00	1.47185	1.472018	1.47185	0
2020-09-12 14:50:00	1.47252	1.472051	1.47252	0
2020-09-12 14:55:00	1.47185	1.472017	1.47185	0
2020-09-12 15:00:00	1.47218	1.47205	1.47218	0
2020-09-12 15:05:00	1.47185	1.47205	1.47185	0
2020-09-12 15:10:00	1.47218	1.472083	1.47218	0
2020-09-12 15:15:00	1.47185	1.472049	1.47185	0
2020-09-12 15:20:00	1.47185	1.472016	1.47185	0
2020-09-12 15:25:00	1.47185	1.471983	1.47185	0
2020-09-12 15:30:00	1.47185	1.471983	1.47185	0
2020-09-12 15:35:00	1.47185	1.471983	1.47185	0
2020-09-12 15:40:00	1.47185	1.471916	1.47185	0
2020-09-12 15:45:00	1.47218	1.471949	1.47218	0
2020-09-12 15:50:00	1.47218	1.471949	1.47218	0
2020-09-12 15:55:00	1.47185	1.471949	1.47185	0
2020-09-12 16:00:00	1.47218	1.471949	1.47218	0
2020-09-12 16:05:00	1.47185	1.471949	1.47185	0
2020-09-12 16:10:00	1.47185	1.471949	1.47185	0
2020-09-12 16:15:00	1.47218	1.471982	1.47218	0
2020-09-12 16:20:00	1.47218	1.472015	1.47218	0
2020-09-12 16:25:00	1.47185	1.472015	1.47185	0
2020-09-12 16:30:00	1.47185	1.472015	1.47185	0
2020-09-12 16:35:00	1.47185	1.471982	1.47185	0
2020-09-12 16:40:00	1.47218	1.471982	1.47218	0
2020-09-12 16:45:00	1.47185	1.471982	1.47185	0
2020-09-12 16:50:00	1.47185	1.471949	1.47185	0
2020-09-12 16:55:00	1.47185	1.471949	1.47185	0
2020-09-12 17:00:00	1.47185	1.471949	1.47185	0
2020-09-12 17:05:00	1.47185	1.471916	1.47185	0
2020-09-12 17:10:00	1.47185	1.471883	1.47185	0
2020-09-12 17:15:00	1.47185	1.471883	1.47185	0
2020-09-12 17:20:00	1.47185	1.471883	1.47185	0
2020-09-12 17:25:00	1.47185	1.471883	1.47185	0
2020-09-12 17:30:00	1.47186	1.471851	1.47186	0
2020-09-12 17:35:00	1.47186	1.471852	1.47186	0
2020-09-12 17:40:00	1.47186	1.471853	1.47186	0
2020-09-12 17:45:00	1.47186	1.471854	1.47186	0
2020-09-12 17:50:00	1.47185	1.471854	1.47185	0
2020-09-12 17:55:00	1.47185	1.471854	1.47185	0
2020-09-12 18:00:00	1.47185	1.471854	1.47185	0
2020-09-12 18:05:00	1.47185	1.471854	1.47185	0
2020-09-12 18:10:00	1.47185	1.471854	1.47185	0
2020-09-12 18:15:00	1.47185	1.471854	1.47185	0
2020-09-12 18:20:00	1.47185	1.471853	1.47185	0
2020-09-12 18:25:00	1.47185	1.471852	1.47185	0
2020-09-12 18:30:00	1.47185	1.471851	1.47185	0
2020-09-12 18:35:00	1.47185	1.47185	1.47185	0
2020-09-12 18:40:00	1.47185	1.47185	1.47185	0
2020-09-12 18:45:00	1.47185	1.47185	1.47185	0
2020-09-12 18:50:00	1.47185	1.47185	1.47185	0
2020-09-12 18:55:00	1.47185	1.47185	1.47185	0
2020-09-12 19:00:00	1.47185	1.47185	1.47185	0
2020-09-12 19:05:00	1.47185	1.47185	1.47185	0
2020-09-12 19:10:00	1.47185	1.47185	1.47185	0
2020-09-12 19:15:00	1.47185	1.47185	1.47185	0
2020-09-12 19:20:00	1.47185	1.47185	1.47185	0
2020-09-12 19:25:00	1.47185	1.47185	1.47185	0
2020-09-12 19:30:00	1.47218	1.471883	1.47218	0
2020-09-12 19:35:00	1.47185	1.471883	1.47185	0
2020-09-12 19:40:00	1.47185	1.471883	1.47185	0
2020-09-12 19:45:00	1.47185	1.471883	1.47185	0
2020-09-12 19:50:00	1.47185	1.471883	1.47185	0
2020-09-12 19:55:00	1.47185	1.471883	1.47185	0
2020-09-12 20:00:00	1.47186	1.471884	1.47186	0
2020-09-12 20:05:00	1.47186	1.471885	1.47186	0
2020-09-12 20:10:00	1.47219	1.471919	1.47219	0
2020-09-12 20:15:00	1.47219	1.471953	1.47219	0
2020-09-12 20:20:00	1.47185	1.47192	1.47185	0
2020-09-12 20:25:00	1.47185	1.47192	1.47185	0
2020-09-12 20:30:00	1.47185	1.47192	1.47185	0
2020-09-12 20:35:00	1.47185	1.47192	1.47185	0
2020-09-12 20:40:00	1.47185	1.47192	1.47185	0
2020-09-12 20:45:00	1.47185	1.47192	1.47185	0
2020-09-12 20:50:00	1.47185	1.471919	1.47185	0
2020-09-12 20:55:00	1.47218	1.471951	1.47218	0
2020-09-12 21:00:00	1.47218	1.47195	1.47218	0
2020-09-12 21:05:00	1.47218	1.471949	1.47218	0
2020-09-12 21:10:00	1.47218	1.471982	1.47218	0
2020-09-12 21:15:00	1.47185	1.471982	1.47185	0
2020-09-12 21:20:00	1.47185	1.471982	1.47185	0
2020-09-12 21:25:00	1.47218	1.472015	1.47218	0
2020-09-12 21:30:00	1.47185	1.472015	1.47185	0
2020-09-12 21:35:00	1.47185	1.472015	1.47185	0
2020-09-12 21:40:00	1.47253	1.472083	1.47253	0
2020-09-12 21:45:00	1.47219	1.472084	1.47219	0
2020-09-12 21:50:00	1.47219	1.472085	1.47219	0
2020-09-12 21:55:00	1.47186	1.472053	1.47186	0
2020-09-12 22:00:00	1.47186	1.472021	1.47186	0
2020-09-12 22:05:00	1.47219	1.472055	1.47219	0
2020-09-12 22:10:00	1.47186	1.472056	1.47186	0
2020-09-12 22:15:00	1.4722	1.472058	1.4722	0
2020-09-12 22:20:00	1.4722	1.472093	1.4722	0
2020-09-12 22:25:00	1.47186	1.472094	1.47186	0
2020-09-12 22:30:00	1.4722	1.472061	1.4722	0
2020-09-12 22:35:00	1.4722	1.472062	1.4722	0
2020-09-12 22:40:00	1.47187	1.47203	1.47187	0
2020-09-12 22:45:00	1.47221	1.472065	1.47221	0
2020-09-12 22:50:00	1.47187	1.472066	1.47187	0
2020-09-12 22:55:00	1.47187	1.472034	1.47187	0
2020-09-12 23:00:00	1.47221	1.472069	1.47221	0
2020-09-12 23:05:00	1.47187	1.472036	1.47187	0
2020-09-12 23:10:00	1.4722	1.472036	1.4722	0
2020-09-12 23:15:00	1.4722	1.47207	1.4722	0
2020-09-12 23:20:00	1.47186	1.472036	1.47186	0
2020-09-12 23:25:00	1.47186	1.472002	1.47186	0
2020-09-12 23:30:00	1.4722	1.472035	1.4722	0
2020-09-12 23:35:00	1.47186	1.472	1.47186	0
2020-09-12 23:40:00	1.4722	1.472033	1.4722	0
2020-09-12 23:45:00	1.4722	1.472066	1.4722	0
2020-09-12 23:50:00	1.47186	1.472031	1.47186	0
2020-09-12 23:55:00	1.47186	1.47203	1.47186	0
2020-09-13 00:00:00	1.47186	1.471996	1.47186	0
2020-09-13 00:05:00	1.47219	1.471995	1.47219	0
2020-09-13 00:10:00	1.47185	1.471994	1.47185	0
2020-09-13 00:15:00	1.47219	1.472027	1.47219	0
2020-09-13 00:20:00	1.47218	1.472025	1.47218	0
2020-09-13 00:25:00	1.47218	1.472057	1.47218	0
2020-09-13 00:30:00	1.47218	1.472055	1.47218	0
2020-09-13 00:35:00	1.47185	1.47202	1.47185	0
2020-09-13 00:40:00	1.47218	1.472052	1.47218	0
2020-09-13 00:45:00	1.47185	1.472051	1.47185	0
2020-09-13 00:50:00	1.47218	1.472083	1.47218	0
2020-09-13 00:55:00	1.47218	1.472082	1.47218	0
2020-09-13 01:00:00	1.47218	1.472115	1.47218	0
2020-09-13 01:05:00	1.47218	1.472114	1.47218	0
2020-09-13 01:10:00	1.47252	1.472148	1.47252	0
2020-09-13 01:15:00	1.47218	1.472148	1.47218	0
2020-09-13 01:20:00	1.47185	1.472115	1.47185	0
2020-09-13 01:25:00	1.47218	1.472148	1.47218	0
2020-09-13 01:30:00	1.47218	1.472148	1.47218	0
2020-09-13 01:35:00	1.47218	1.472181	1.47218	0
2020-09-13 01:40:00	1.47218	1.472181	1.47218	0
2020-09-13 01:45:00	1.47185	1.472148	1.47185	0
2020-09-13 01:50:00	1.47185	1.472115	1.47185	0
2020-09-13 01:55:00	1.47185	1.472082	1.47185	0
2020-09-13 02:00:00	1.47252	1.472082	1.47252	0
2020-09-13 02:05:00	1.47252	1.472116	1.47252	0
2020-09-13 02:10:00	1.47185	1.472116	1.47185	0
2020-09-13 02:15:00	1.47252	1.47215	1.47252	0
2020-09-13 02:20:00	1.47218	1.47215	1.47218	0
2020-09-13 02:25:00	1.47218	1.47215	1.47218	0
2020-09-13 02:30:00	1.47218	1.47215	1.47218	0
2020-09-13 02:35:00	1.47185	1.47215	1.47185	0
2020-09-13 02:40:00	1.47185	1.47215	1.47185	0
2020-09-13 02:45:00	1.47252	1.472217	1.47252	0
2020-09-13 02:50:00	1.47218	1.472183	1.47218	0
2020-09-13 02:55:00	1.47185	1.472116	1.47185	0
2020-09-13 03:00:00	1.47185	1.472116	1.47185	0
2020-09-13 03:05:00	1.47218	1.472082	1.47218	0
2020-09-13 03:10:00	1.47185	1.472049	1.47185	0
2020-09-13 03:15:00	1.47252	1.472083	1.47252	0
2020-09-13 03:20:00	1.47218	1.472083	1.47218	0
2020-09-13 03:25:00	1.47185	1.472083	1.47185	0
2020-09-13 03:30:00	1.47185	1.472083	1.47185	0
2020-09-13 03:35:00	1.47218	1.472049	1.47218	0
2020-09-13 03:40:00	1.47218	1.472049	1.47218	0
2020-09-13 03:45:00	1.47185	1.472049	1.47185	0
2020-09-13 03:50:00	1.47185	1.472049	1.47185	0
2020-09-13 03:55:00	1.47218	1.472049	1.47218	0
2020-09-13 04:00:00	1.47185	1.472049	1.47185	0
2020-09-13 04:05:00	1.47218	1.472015	1.47218	0
2020-09-13 04:10:00	1.47185	1.471982	1.47185	0
2020-09-13 04:15:00	1.47185	1.471982	1.47185	0
2020-09-13 04:20:00	1.47218	1.472015	1.47218	0
2020-09-13 04:25:00	1.47218	1.472015	1.47218	0
2020-09-13 04:30:00	1.47218	1.472015	1.47218	0
2020-09-13 04:35:00	1.47218	1.472048	1.47218	0
2020-09-13 04:40:00	1.47218	1.472081	1.47218	0
2020-09-13 04:45:00	1.47218	1.472081	1.47218	0
2020-09-13 04:50:00	1.47252	1.472148	1.47252	0
2020-09-13 04:55:00	1.47218	1.472148	1.47218	0
2020-09-13 05:00:00	1.47252	1.472215	1.47252	0
2020-09-13 05:05:00	1.47218	1.472248	1.47218	0
2020-09-13 05:10:00	1.47218	1.472248	1.47218	0
2020-09-13 05:15:00	1.47252	1.472282	1.47252	0
2020-09-13 05:20:00	1.47252	1.472316	1.47252	0
2020-09-13 05:25:00	1.47185	1.472283	1.47185	0
2020-09-13 05:30:00	1.47252	1.472317	1.47252	0
2020-09-13 05:35:00	1.47219	1.472318	1.47219	0
2020-09-13 05:40:00	1.47219	1.472285	1.47219	0
2020-09-13 05:45:00	1.47219	1.472286	1.47219	0
2020-09-13 05:50:00	1.47186	1.47222	1.47186	0
2020-09-13 05:55:00	1.47186	1.472188	1.47186	0
2020-09-13 06:00:00	1.4722	1.47219	1.4722	0
2020-09-13 06:05:00	1.4722	1.472158	1.4722	0
2020-09-13 06:10:00	1.47221	1.472127	1.47221	0
2020-09-13 06:15:00	1.47222	1.472164	1.47222	0
2020-09-13 06:20:00	1.47222	1.472134	1.47222	0
2020-09-13 06:25:00	1.47189	1.472104	1.47189	0
2020-09-13 06:30:00	1.47223	1.472108	1.47223	0
2020-09-13 06:35:00	1.47223	1.472112	1.47223	0
2020-09-13 06:40:00	1.47189	1.472115	1.47189	0
2020-09-13 06:45:00	1.47256	1.472185	1.47256	0
2020-09-13 06:50:00	1.47255	1.47222	1.47255	0
2020-09-13 06:55:00	1.47221	1.472221	1.47221	0
2020-09-13 07:00:00	1.4722	1.47222	1.4722	0
2020-09-13 07:05:00	1.47254	1.472252	1.47254	0
2020-09-13 07:10:00	1.47253	1.472283	1.47253	0
2020-09-13 07:15:00	1.4722	1.472314	1.4722	0
2020-09-13 07:20:00	1.47253	1.472344	1.47253	0
2020-09-13 07:25:00	1.4722	1.472341	1.4722	0
2020-09-13 07:30:00	1.47253	1.472405	1.47253	0
2020-09-13 07:35:00	1.4722	1.472369	1.4722	0
2020-09-13 07:40:00	1.47219	1.472333	1.47219	0
2020-09-13 07:45:00	1.47186	1.472298	1.47186	0
2020-09-13 07:50:00	1.47219	1.472297	1.47219	0
2020-09-13 07:55:00	1.47219	1.472262	1.47219	0
2020-09-13 08:00:00	1.47185	1.472194	1.47185	0
2020-09-13 08:05:00	1.47252	1.472226	1.47252	0
2020-09-13 08:10:00	1.47218	1.472191	1.47218	0
2020-09-13 08:15:00	1.47185	1.472156	1.47185	0
2020-09-13 08:20:00	1.47185	1.472088	1.47185	0
2020-09-13 08:25:00	1.47218	1.472086	1.47218	0
2020-09-13 08:30:00	1.47252	1.472119	1.47252	0
2020-09-13 08:35:00	1.47185	1.472118	1.47185	0
2020-09-13 08:40:00	1.47218	1.472117	1.47218	0
2020-09-13 08:45:00	1.47218	1.472116	1.47218	0
2020-09-13 08:50:00	1.47218	1.472149	1.47218	0
2020-09-13 08:55:00	1.47218	1.472115	1.47218	0
2020-09-13 09:00:00	1.47185	1.472082	1.47185	0
2020-09-13 09:05:00	1.47185	1.472082	1.47185	0
2020-09-13 09:10:00	1.47186	1.472083	1.47186	0
2020-09-13 09:15:00	1.47186	1.472051	1.47186	0
2020-09-13 09:20:00	1.47186	1.471985	1.47186	0
2020-09-13 09:25:00	1.47219	1.472019	1.47219	0
2020-09-13 09:30:00	1.47186	1.471987	1.47186	0
2020-09-13 09:35:00	1.47219	1.471988	1.47219	0
2020-09-13 09:40:00	1.47186	1.471956	1.47186	0
2020-09-13 09:45:00	1.47186	1.471924	1.47186	0
2020-09-13 09:50:00	1.47186	1.471925	1.47186	0
2020-09-13 09:55:00	1.47186	1.471926	1.47186	0
2020-09-13 10:00:00	1.47186	1.471926	1.47186	0
2020-09-13 10:05:00	1.47186	1.471926	1.47186	0
2020-09-13 10:10:00	1.47219	1.471959	1.47219	0
2020-09-13 10:15:00	1.47186	1.471926	1.47186	0
2020-09-13 10:20:00	1.47186	1.471926	1.47186	0
2020-09-13 10:25:00	1.4722	1.471927	1.4722	0
2020-09-13 10:30:00	1.47186	1.471927	1.47186	0
2020-09-13 10:35:00	1.4722	1.471961	1.4722	0
2020-09-13 10:40:00	1.47186	1.471961	1.47186	0
2020-09-13 10:45:00	1.47186	1.471961	1.47186	0
2020-09-13 10:50:00	1.47185	1.47196	1.47185	0
2020-09-13 10:55:00	1.47219	1.471993	1.47219	0
2020-09-13 11:00:00	1.47185	1.471959	1.47185	0
2020-09-13 11:05:00	1.47219	1.471992	1.47219	0
2020-09-13 11:10:00	1.47253	1.472059	1.47253	0
2020-09-13 11:15:00	1.47219	1.472058	1.47219	0
2020-09-13 11:20:00	1.4722	1.472092	1.4722	0
2020-09-13 11:25:00	1.47186	1.472058	1.47186	0
2020-09-13 11:30:00	1.4722	1.472092	1.4722	0
2020-09-13 11:35:00	1.47187	1.472093	1.47187	0
2020-09-13 11:40:00	1.47187	1.472095	1.47187	0
2020-09-13 11:45:00	1.47186	1.472062	1.47186	0
2020-09-13 11:50:00	1.47186	1.472063	1.47186	0
2020-09-13 11:55:00	1.47186	1.47203	1.47186	0
2020-09-13 12:00:00	1.47186	1.471963	1.47186	0
2020-09-13 12:05:00	1.47186	1.47193	1.47186	0
2020-09-13 12:10:00	1.47185	1.471895	1.47185	0
2020-09-13 12:15:00	1.47185	1.471894	1.47185	0
2020-09-13 12:20:00	1.47185	1.471859	1.47185	0
2020-09-13 12:25:00	1.47185	1.471857	1.47185	0
2020-09-13 12:30:00	1.47185	1.471855	1.47185	0
2020-09-13 12:35:00	1.47185	1.471854	1.47185	0
2020-09-13 12:40:00	1.47185	1.471853	1.47185	0
2020-09-13 12:45:00	1.47185	1.471852	1.47185	0
2020-09-13 12:50:00	1.47185	1.471851	1.47185	0
2020-09-13 12:55:00	1.47218	1.471883	1.47218	0
2020-09-13 13:00:00	1.47185	1.471883	1.47185	0
2020-09-13 13:05:00	1.47185	1.471883	1.47185	0
2020-09-13 13:10:00	1.47186	1.471884	1.47186	0
2020-09-13 13:15:00	1.47186	1.471885	1.47186	0
2020-09-13 13:20:00	1.4722	1.47192	1.4722	0
2020-09-13 13:25:00	1.47187	1.471922	1.47187	0
2020-09-13 13:30:00	1.47187	1.471924	1.47187	0
2020-09-13 13:35:00	1.4722	1.471959	1.4722	0
2020-09-13 13:40:00	1.4722	1.471994	1.4722	0
2020-09-13 13:45:00	1.47186	1.471962	1.47186	0
2020-09-13 13:50:00	1.47186	1.471963	1.47186	0
2020-09-13 13:55:00	1.47219	1.471997	1.47219	0
2020-09-13 14:00:00	1.47219	1.47203	1.47219	0
2020-09-13 14:05:00	1.47252	1.472096	1.47252	0
2020-09-13 14:10:00	1.47219	1.472095	1.47219	0
2020-09-13 14:15:00	1.47185	1.472093	1.47185	0
2020-09-13 14:20:00	1.47185	1.472091	1.47185	0
2020-09-13 14:25:00	1.47185	1.472056	1.47185	0
2020-09-13 14:30:00	1.47185	1.472021	1.47185	0
2020-09-13 14:35:00	1.47185	1.47202	1.47185	0
2020-09-13 14:40:00	1.47185	1.472019	1.47185	0
2020-09-13 14:45:00	1.47185	1.471985	1.47185	0
2020-09-13 14:50:00	1.47185	1.471951	1.47185	0
2020-09-13 14:55:00	1.47185	1.471884	1.47185	0
2020-09-13 15:00:00	1.47185	1.47185	1.47185	0
2020-09-13 15:05:00	1.47218	1.471883	1.47218	0
2020-09-13 15:10:00	1.47185	1.471883	1.47185	0
2020-09-13 15:15:00	1.47218	1.471916	1.47218	0
2020-09-13 15:20:00	1.47185	1.471916	1.47185	0
2020-09-13 15:25:00	1.47218	1.471949	1.47218	0
2020-09-13 15:30:00	1.47185	1.471949	1.47185	0
2020-09-13 15:35:00	1.47185	1.471949	1.47185	0
2020-09-13 15:40:00	1.47185	1.471949	1.47185	0
2020-09-13 15:45:00	1.47185	1.471949	1.47185	0
2020-09-13 15:50:00	1.47218	1.471982	1.47218	0
2020-09-13 15:55:00	1.47219	1.471983	1.47219	0
2020-09-13 16:00:00	1.47219	1.472017	1.47219	0
2020-09-13 16:05:00	1.47219	1.472018	1.47219	0
2020-09-13 16:10:00	1.47219	1.472052	1.47219	0
2020-09-13 16:15:00	1.47186	1.47202	1.47186	0
2020-09-13 16:20:00	1.47219	1.472054	1.47219	0
2020-09-13 16:25:00	1.47219	1.472088	1.47219	0
2020-09-13 16:30:00	1.47219	1.472122	1.47219	0
2020-09-13 16:35:00	1.47185	1.472122	1.47185	0
2020-09-13 16:40:00	1.47185	1.472089	1.47185	0
2020-09-13 16:45:00	1.47219	1.472089	1.47219	0
2020-09-13 16:50:00	1.47186	1.472056	1.47186	0
2020-09-13 16:55:00	1.47186	1.472023	1.47186	0
2020-09-13 17:00:00	1.47186	1.47199	1.47186	0
2020-09-13 17:05:00	1.47219	1.472023	1.47219	0
2020-09-13 17:10:00	1.47219	1.472023	1.47219	0
2020-09-13 17:15:00	1.47185	1.471989	1.47185	0
2020-09-13 17:20:00	1.47185	1.471955	1.47185	0
2020-09-13 17:25:00	1.47219	1.471989	1.47219	0
2020-09-13 17:30:00	1.47252	1.472056	1.47252	0
2020-09-13 17:35:00	1.47185	1.472022	1.47185	0
2020-09-13 17:40:00	1.47185	1.472021	1.47185	0
2020-09-13 17:45:00	1.47185	1.47202	1.47185	0
2020-09-13 17:50:00	1.47219	1.472053	1.47219	0
2020-09-13 17:55:00	1.47185	1.472019	1.47185	0
2020-09-13 18:00:00	1.47186	1.471986	1.47186	0
2020-09-13 18:05:00	1.47186	1.471987	1.47186	0
2020-09-13 18:10:00	1.47186	1.471988	1.47186	0
2020-09-13 18:15:00	1.47219	1.471988	1.47219	0
2020-09-13 18:20:00	1.47185	1.471921	1.47185	0
2020-09-13 18:25:00	1.47185	1.471921	1.47185	0
2020-09-13 18:30:00	1.47185	1.471921	1.47185	0
2020-09-13 18:35:00	1.47185	1.471921	1.47185	0
2020-09-13 18:40:00	1.47219	1.471921	1.47219	0
2020-09-13 18:45:00	1.47218	1.471954	1.47218	0
2020-09-13 18:50:00	1.47185	1.471953	1.47185	0
2020-09-13 18:55:00	1.47185	1.471952	1.47185	0
2020-09-13 19:00:00	1.47185	1.471951	1.47185	0
2020-09-13 19:05:00	1.47185	1.471917	1.47185	0
2020-09-13 19:10:00	1.47185	1.471917	1.47185	0
2020-09-13 19:15:00	1.47186	1.471918	1.47186	0
2020-09-13 19:20:00	1.47219	1.471952	1.47219	0
2020-09-13 19:25:00	1.47219	1.471986	1.47219	0
2020-09-13 19:30:00	1.47186	1.471953	1.47186	0
2020-09-13 19:35:00	1.47186	1.471921	1.47186	0
2020-09-13 19:40:00	1.47186	1.471922	1.47186	0
2020-09-13 19:45:00	1.47186	1.471923	1.47186	0
2020-09-13 19:50:00	1.47186	1.471924	1.47186	0
2020-09-13 19:55:00	1.47186	1.471925	1.47186	0
2020-09-13 20:00:00	1.47186	1.471926	1.47186	0
2020-09-13 20:05:00	1.47186	1.471926	1.47186	0
2020-09-13 20:10:00	1.47186	1.471893	1.47186	0
2020-09-13 20:15:00	1.47185	1.471859	1.47185	0
2020-09-13 20:20:00	1.47185	1.471858	1.47185	0
2020-09-13 20:25:00	1.47219	1.471891	1.47219	0
2020-09-13 20:30:00	1.47185	1.47189	1.47185	0
2020-09-13 20:35:00	1.47185	1.471889	1.47185	0
2020-09-13 20:40:00	1.47185	1.471888	1.47185	0
2020-09-13 20:45:00	1.47185	1.471887	1.47185	0
2020-09-13 20:50:00	1.47185	1.471886	1.47185	0
2020-09-13 20:55:00	1.47218	1.471918	1.47218	0
2020-09-13 21:00:00	1.47185	1.471917	1.47185	0
2020-09-13 21:05:00	1.47185	1.471917	1.47185	0
2020-09-13 21:10:00	1.47185	1.471917	1.47185	0
2020-09-13 21:15:00	1.47186	1.471884	1.47186	0
2020-09-13 21:20:00	1.47186	1.471885	1.47186	0
2020-09-13 21:25:00	1.4722	1.47192	1.4722	0
2020-09-13 21:30:00	1.47186	1.471921	1.47186	0
2020-09-13 21:35:00	1.4722	1.471956	1.4722	0
2020-09-13 21:40:00	1.47186	1.471957	1.47186	0
2020-09-13 21:45:00	1.47186	1.471925	1.47186	0
2020-09-13 21:50:00	1.47187	1.471927	1.47187	0
2020-09-13 21:55:00	1.47187	1.471929	1.47187	0
2020-09-13 22:00:00	1.47187	1.471931	1.47187	0
2020-09-13 22:05:00	1.4722	1.471965	1.4722	0
2020-09-13 22:10:00	1.47187	1.471966	1.47187	0
2020-09-13 22:15:00	1.47186	1.471932	1.47186	0
2020-09-13 22:20:00	1.4722	1.471966	1.4722	0
2020-09-13 22:25:00	1.47186	1.471932	1.47186	0
2020-09-13 22:30:00	1.47219	1.471965	1.47219	0
2020-09-13 22:35:00	1.47185	1.471964	1.47185	0
2020-09-13 22:40:00	1.47219	1.471996	1.47219	0
2020-09-13 22:45:00	1.47185	1.471994	1.47185	0
2020-09-13 22:50:00	1.47185	1.471992	1.47185	0
2020-09-13 22:55:00	1.47185	1.471957	1.47185	0
2020-09-13 23:00:00	1.47219	1.471989	1.47219	0
2020-09-13 23:05:00	1.47185	1.471988	1.47185	0
2020-09-13 23:10:00	1.47186	1.471954	1.47186	0
2020-09-13 23:15:00	1.47186	1.471954	1.47186	0
2020-09-13 23:20:00	1.47219	1.471954	1.47219	0
2020-09-13 23:25:00	1.47253	1.472022	1.47253	0
2020-09-13 23:30:00	1.47219	1.472022	1.47219	0
2020-09-13 23:35:00	1.47185	1.472022	1.47185	0
2020-09-13 23:40:00	1.47219	1.472056	1.47219	0
2020-09-13 23:45:00	1.47219	1.47209	1.47219	0
2020-09-13 23:50:00	1.47219	1.47209	1.47219	0
2020-09-13 23:55:00	1.47186	1.472091	1.47186	0
2020-09-14 00:00:00	1.4722	1.472125	1.4722	0
2020-09-14 00:05:00	1.47221	1.47216	1.47221	0
2020-09-14 00:10:00	1.47221	1.472162	1.47221	0
2020-09-14 00:15:00	1.47221	1.47213	1.47221	0
2020-09-14 00:20:00	1.47221	1.472132	1.47221	0
2020-09-14 00:25:00	1.47222	1.472169	1.47222	0
2020-09-14 00:30:00	1.47255	1.472205	1.47255	0
2020-09-14 00:35:00	1.47222	1.472208	1.47222	0
2020-09-14 00:40:00	1.47188	1.472177	1.47188	0
2020-09-14 00:45:00	1.47221	1.472212	1.47221	0
2020-09-14 00:50:00	1.47221	1.472213	1.47221	0
2020-09-14 00:55:00	1.47187	1.472179	1.47187	0
2020-09-14 01:00:00	1.47186	1.472144	1.47186	0
2020-09-14 01:05:00	1.47186	1.472109	1.47186	0
2020-09-14 01:10:00	1.47219	1.472107	1.47219	0
2020-09-14 01:15:00	1.47185	1.47207	1.47185	0
2020-09-14 01:20:00	1.47252	1.472067	1.47252	0
2020-09-14 01:25:00	1.47219	1.472064	1.47219	0
2020-09-14 01:30:00	1.47218	1.472094	1.47218	0
2020-09-14 01:35:00	1.47218	1.472091	1.47218	0
2020-09-14 01:40:00	1.47218	1.472088	1.47218	0
2020-09-14 01:45:00	1.47252	1.472153	1.47252	0
2020-09-14 01:50:00	1.47252	1.472219	1.47252	0
2020-09-14 01:55:00	1.47218	1.472251	1.47218	0
2020-09-14 02:00:00	1.47218	1.47225	1.47218	0
2020-09-14 02:05:00	1.47218	1.472283	1.47218	0
2020-09-14 02:10:00	1.47252	1.472283	1.47252	0
2020-09-14 02:15:00	1.47218	1.472282	1.47218	0
2020-09-14 02:20:00	1.47219	1.472283	1.47219	0
2020-09-14 02:25:00	1.47253	1.472318	1.47253	0
2020-09-14 02:30:00	1.47219	1.472319	1.47219	0
2020-09-14 02:35:00	1.47186	1.472253	1.47186	0
2020-09-14 02:40:00	1.47186	1.472187	1.47186	0
2020-09-14 02:45:00	1.4722	1.472189	1.4722	0
2020-09-14 02:50:00	1.4722	1.472191	1.4722	0
2020-09-14 02:55:00	1.47254	1.472227	1.47254	0
2020-09-14 03:00:00	1.4722	1.472195	1.4722	0
2020-09-14 03:05:00	1.4722	1.472197	1.4722	0
2020-09-14 03:10:00	1.4722	1.472198	1.4722	0
2020-09-14 03:15:00	1.47219	1.472164	1.47219	0
2020-09-14 03:20:00	1.47253	1.472198	1.47253	0
2020-09-14 03:25:00	1.47219	1.472231	1.47219	0
2020-09-14 03:30:00	1.47219	1.472264	1.47219	0
2020-09-14 03:35:00	1.47219	1.472263	1.47219	0
2020-09-14 03:40:00	1.47218	1.472261	1.47218	0
2020-09-14 03:45:00	1.47185	1.472192	1.47185	0
2020-09-14 03:50:00	1.47185	1.472157	1.47185	0
2020-09-14 03:55:00	1.47218	1.472155	1.47218	0
2020-09-14 04:00:00	1.47218	1.472153	1.47218	0
2020-09-14 04:05:00	1.47185	1.472119	1.47185	0
2020-09-14 04:10:00	1.47218	1.472084	1.47218	0
2020-09-14 04:15:00	1.47218	1.472083	1.47218	0
2020-09-14 04:20:00	1.47252	1.472116	1.47252	0
2020-09-14 04:25:00	1.47219	1.472116	1.47219	0
2020-09-14 04:30:00	1.47219	1.472117	1.47219	0
2020-09-14 04:35:00	1.47219	1.472151	1.47219	0
2020-09-14 04:40:00	1.47253	1.472219	1.47253	0
2020-09-14 04:45:00	1.47219	1.47222	1.47219	0
2020-09-14 04:50:00	1.47253	1.472255	1.47253	0
2020-09-14 04:55:00	1.47253	1.472323	1.47253	0
2020-09-14 05:00:00	1.47185	1.47229	1.47185	0
2020-09-14 05:05:00	1.47219	1.472291	1.47219	0
2020-09-14 05:10:00	1.47219	1.472258	1.47219	0
2020-09-14 05:15:00	1.47252	1.472291	1.47252	0
2020-09-14 05:20:00	1.47219	1.472291	1.47219	0
2020-09-14 05:25:00	1.47219	1.472291	1.47219	0
2020-09-14 05:30:00	1.47219	1.472257	1.47219	0
2020-09-14 05:35:00	1.47253	1.472291	1.47253	0
2020-09-14 05:40:00	1.47219	1.472257	1.47219	0
2020-09-14 05:45:00	1.47253	1.472257	1.47253	0
2020-09-14 05:50:00	1.47219	1.472291	1.47219	0
2020-09-14 05:55:00	1.47354	1.472426	1.47354	0
2020-09-14 06:00:00	1.47961	1.473168	1.47961	0
2020-09-14 06:05:00	1.48198	1.474114	1.48198	0
2020-09-14 06:10:00	1.48333	1.475228	1.48333	0
2020-09-14 06:15:00	1.48332	1.476341	1.48332	0
2020-09-14 06:20:00	1.48298	1.47742	1.48298	0
2020-09-14 06:25:00	1.48231	1.478398	1.48231	0
2020-09-14 06:30:00	1.47995	1.479174	1.47995	0
2020-09-14 06:35:00	1.48029	1.47995	1.48029	0
2020-09-14 06:40:00	1.47995	1.480726	1.47995	0
2020-09-14 06:45:00	1.47995	1.481367	1.47995	0
2020-09-14 06:50:00	1.47489	1.480895	1.47489	0
2020-09-14 06:55:00	1.47219	1.479916	1.47219	0
2020-09-14 07:00:00	1.47286	1.478869	1.47286	0
2020-09-14 07:05:00	1.47186	1.477723	1.47186	0
2020-09-14 07:10:00	1.4705	1.476475	1.4705	0
2020-09-14 07:15:00	1.46982	1.475226	1.46982	0
2020-09-14 07:20:00	1.46982	1.474213	1.46982	0
2020-09-14 07:25:00	1.47624	1.473808	1.47624	0
2020-09-14 07:30:00	1.48298	1.474111	1.48298	0
2020-09-14 07:35:00	1.48535	1.474651	1.48535	0
2020-09-14 07:40:00	1.48298	1.47546	1.48298	0
2020-09-14 07:45:00	1.48062	1.476303	1.48062	0
2020-09-14 07:50:00	1.48164	1.477181	1.48164	0
2020-09-14 07:55:00	1.47894	1.477889	1.47894	0
2020-09-14 08:00:00	1.47388	1.478227	1.47388	0
2020-09-14 08:05:00	1.47084	1.478329	1.47084	0
2020-09-14 08:10:00	1.46949	1.478296	1.46949	0
2020-09-14 08:15:00	1.47422	1.478094	1.47422	0
2020-09-14 08:20:00	1.47827	1.477623	1.47827	0
2020-09-14 08:25:00	1.48131	1.477219	1.48131	0
2020-09-14 08:30:00	1.48064	1.476985	1.48064	0
2020-09-14 08:35:00	1.47861	1.476784	1.47861	0
2020-09-14 08:40:00	1.47726	1.476346	1.47726	0
2020-09-14 08:45:00	1.47726	1.476178	1.47726	0
2020-09-14 08:50:00	1.47861	1.476651	1.47861	0
2020-09-14 08:55:00	1.47894	1.477461	1.47894	0
2020-09-14 09:00:00	1.47759	1.478271	1.47759	0
2020-09-14 09:05:00	1.47489	1.478338	1.47489	0
2020-09-14 09:10:00	1.47354	1.477865	1.47354	0
2020-09-14 09:15:00	1.4732	1.477054	1.4732	0
2020-09-14 09:20:00	1.47455	1.476445	1.47455	0
2020-09-14 09:25:00	1.47219	1.475803	1.47219	0
2020-09-14 09:30:00	1.46949	1.475026	1.46949	0
2020-09-14 09:35:00	1.46814	1.474114	1.46814	0
2020-09-14 09:40:00	1.46814	1.473067	1.46814	0
2020-09-14 09:45:00	1.4678	1.471953	1.4678	0
2020-09-14 09:50:00	1.4678	1.470974	1.4678	0
2020-09-14 09:55:00	1.46747	1.470232	1.46747	0
2020-09-14 10:00:00	1.4678	1.469658	1.4678	0
2020-09-14 10:05:00	1.4678	1.469118	1.4678	0
2020-09-14 10:10:00	1.46881	1.468544	1.46881	0
2020-09-14 10:15:00	1.46881	1.468206	1.46881	0
2020-09-14 10:20:00	1.4678	1.468037	1.4678	0
2020-09-14 10:25:00	1.46814	1.468037	1.46814	0
2020-09-14 10:30:00	1.46814	1.468037	1.46814	0
2020-09-14 10:35:00	1.46882	1.468139	1.46882	0
2020-09-14 10:40:00	1.46815	1.468174	1.46815	0
2020-09-14 10:45:00	1.46849	1.468276	1.46849	0
2020-09-14 10:50:00	1.46917	1.468413	1.46917	0
2020-09-14 10:55:00	1.46883	1.468516	1.46883	0
2020-09-14 11:00:00	1.46917	1.468552	1.46917	0
2020-09-14 11:05:00	1.46917	1.468588	1.46917	0
2020-09-14 11:10:00	1.46917	1.468725	1.46917	0
2020-09-14 11:15:00	1.46917	1.468828	1.46917	0
2020-09-14 11:20:00	1.46883	1.468897	1.46883	0
2020-09-14 11:25:00	1.46917	1.468932	1.46917	0
2020-09-14 11:30:00	1.46917	1.469034	1.46917	0
2020-09-14 11:35:00	1.46883	1.469068	1.46883	0
2020-09-14 11:40:00	1.46918	1.469069	1.46918	0
2020-09-14 11:45:00	1.46919	1.469105	1.46919	0
2020-09-14 11:50:00	1.46919	1.469107	1.46919	0
2020-09-14 11:55:00	1.4692	1.46911	1.4692	0
2020-09-14 12:00:00	1.46953	1.469146	1.46953	0
2020-09-14 12:05:00	1.46953	1.469182	1.46953	0
2020-09-14 12:10:00	1.46986	1.469285	1.46986	0
2020-09-14 12:15:00	1.46952	1.46932	1.46952	0
2020-09-14 12:20:00	1.46986	1.469389	1.46986	0
2020-09-14 12:25:00	1.46986	1.469492	1.46986	0
2020-09-14 12:30:00	1.46952	1.469526	1.46952	0
2020-09-14 12:35:00	1.46952	1.469559	1.46952	0
2020-09-14 12:40:00	1.46953	1.469593	1.46953	0
2020-09-14 12:45:00	1.46919	1.469592	1.46919	0
2020-09-14 12:50:00	1.46986	1.469625	1.46986	0
2020-09-14 12:55:00	1.46952	1.469624	1.46952	0
2020-09-14 13:00:00	1.46985	1.469623	1.46985	0
2020-09-14 13:05:00	1.46951	1.469622	1.46951	0
2020-09-14 13:10:00	1.47018	1.469654	1.47018	0
2020-09-14 13:15:00	1.4695	1.469618	1.4695	0
2020-09-14 13:20:00	1.4695	1.469616	1.4695	0
2020-09-14 13:25:00	1.46983	1.469647	1.46983	0
2020-09-14 13:30:00	1.46983	1.469677	1.46983	0
2020-09-14 13:35:00	1.46983	1.469741	1.46983	0
2020-09-14 13:40:00	1.46983	1.469738	1.46983	0
2020-09-14 13:45:00	1.4695	1.469736	1.4695	0
2020-09-14 13:50:00	1.46984	1.469735	1.46984	0
2020-09-14 13:55:00	1.46984	1.469768	1.46984	0
2020-09-14 14:00:00	1.46984	1.469734	1.46984	0
2020-09-14 14:05:00	1.4695	1.469734	1.4695	0
2020-09-14 14:10:00	1.47017	1.469801	1.47017	0
2020-09-14 14:15:00	1.47017	1.469835	1.47017	0
2020-09-14 14:20:00	1.47017	1.469869	1.47017	0
2020-09-14 14:25:00	1.46983	1.469869	1.46983	0
2020-09-14 14:30:00	1.46983	1.469869	1.46983	0
2020-09-14 14:35:00	1.46983	1.469902	1.46983	0
2020-09-14 14:40:00	1.46982	1.4699	1.46982	0
2020-09-14 14:45:00	1.46982	1.469898	1.46982	0
2020-09-14 14:50:00	1.47016	1.46993	1.47016	0
2020-09-14 14:55:00	1.47016	1.469996	1.47016	0
2020-09-14 15:00:00	1.4705	1.470029	1.4705	0
2020-09-14 15:05:00	1.4705	1.470062	1.4705	0
2020-09-14 15:10:00	1.46983	1.470028	1.46983	0
2020-09-14 15:15:00	1.47051	1.470096	1.47051	0
2020-09-14 15:20:00	1.46983	1.470096	1.46983	0
2020-09-14 15:25:00	1.47051	1.470164	1.47051	0
2020-09-14 15:30:00	1.46983	1.470165	1.46983	0
2020-09-14 15:35:00	1.4705	1.470233	1.4705	0
2020-09-14 15:40:00	1.47016	1.470233	1.47016	0
2020-09-14 15:45:00	1.4705	1.470267	1.4705	0
2020-09-14 15:50:00	1.47016	1.470233	1.47016	0
2020-09-14 15:55:00	1.4705	1.470233	1.4705	0
2020-09-14 16:00:00	1.4705	1.4703	1.4705	0
2020-09-14 16:05:00	1.47016	1.470265	1.47016	0
2020-09-14 16:10:00	1.4705	1.470332	1.4705	0
2020-09-14 16:15:00	1.46982	1.470263	1.46982	0
2020-09-14 16:20:00	1.4705	1.47033	1.4705	0
2020-09-14 16:25:00	1.47015	1.470295	1.47015	0
2020-09-14 16:30:00	1.47015	1.470294	1.47015	0
2020-09-14 16:35:00	1.4705	1.470294	1.4705	0
2020-09-14 16:40:00	1.4705	1.470328	1.4705	0
2020-09-14 16:45:00	1.47015	1.470293	1.47015	0
2020-09-14 16:50:00	1.4705	1.470293	1.4705	0
2020-09-14 16:55:00	1.4705	1.470327	1.4705	0
2020-09-14 17:00:00	1.4705	1.470327	1.4705	0
2020-09-14 17:05:00	1.4705	1.470395	1.4705	0
2020-09-14 17:10:00	1.47051	1.470396	1.47051	0
2020-09-14 17:15:00	1.47051	1.470432	1.47051	0
2020-09-14 17:20:00	1.47051	1.470468	1.47051	0
2020-09-14 17:25:00	1.47051	1.470469	1.47051	0
2020-09-14 17:30:00	1.47051	1.47047	1.47051	0
2020-09-14 17:35:00	1.47051	1.470506	1.47051	0
2020-09-14 17:40:00	1.47051	1.470507	1.47051	0
2020-09-14 17:45:00	1.47051	1.470508	1.47051	0
2020-09-14 17:50:00	1.47051	1.470509	1.47051	0
2020-09-14 17:55:00	1.47051	1.47051	1.47051	0
2020-09-14 18:00:00	1.47051	1.47051	1.47051	0
2020-09-14 18:05:00	1.4705	1.470509	1.4705	0
2020-09-14 18:10:00	1.4705	1.470508	1.4705	0
2020-09-14 18:15:00	1.4705	1.470507	1.4705	0
2020-09-14 18:20:00	1.4705	1.470506	1.4705	0
2020-09-14 18:25:00	1.4705	1.470505	1.4705	0
2020-09-14 18:30:00	1.4705	1.470504	1.4705	0
2020-09-14 18:35:00	1.4705	1.470503	1.4705	0
2020-09-14 18:40:00	1.47015	1.470467	1.47015	0
2020-09-14 18:45:00	1.4705	1.470466	1.4705	0
2020-09-14 18:50:00	1.47016	1.470431	1.47016	0
2020-09-14 18:55:00	1.4705	1.470431	1.4705	0
2020-09-14 19:00:00	1.47051	1.470432	1.47051	0
2020-09-14 19:05:00	1.47051	1.470433	1.47051	0
2020-09-14 19:10:00	1.47052	1.470435	1.47052	0
2020-09-14 19:15:00	1.47052	1.470437	1.47052	0
2020-09-14 19:20:00	1.47052	1.470439	1.47052	0
2020-09-14 19:25:00	1.47085	1.470474	1.47085	0
2020-09-14 19:30:00	1.47052	1.470511	1.47052	0
2020-09-14 19:35:00	1.47052	1.470513	1.47052	0
2020-09-14 19:40:00	1.47052	1.470549	1.47052	0
2020-09-14 19:45:00	1.47052	1.470551	1.47052	0
2020-09-14 19:50:00	1.47053	1.470553	1.47053	0
2020-09-14 19:55:00	1.47053	1.470555	1.47053	0
2020-09-14 20:00:00	1.47053	1.470556	1.47053	0
2020-09-14 20:05:00	1.47053	1.470557	1.47053	0
2020-09-14 20:10:00	1.47053	1.470558	1.47053	0
2020-09-14 20:15:00	1.47053	1.470526	1.47053	0
2020-09-14 20:20:00	1.47053	1.470527	1.47053	0
2020-09-14 20:25:00	1.47053	1.470528	1.47053	0
2020-09-14 20:30:00	1.47053	1.470529	1.47053	0
2020-09-14 20:35:00	1.47053	1.47053	1.47053	0
2020-09-14 20:40:00	1.47053	1.47053	1.47053	0
2020-09-14 20:45:00	1.47053	1.47053	1.47053	0
2020-09-14 20:50:00	1.47086	1.470563	1.47086	0
2020-09-14 20:55:00	1.47052	1.470562	1.47052	0
2020-09-14 21:00:00	1.47052	1.470561	1.47052	0
2020-09-14 21:05:00	1.47051	1.470559	1.47051	0
2020-09-14 21:10:00	1.47051	1.470557	1.47051	0
2020-09-14 21:15:00	1.47051	1.470555	1.47051	0
2020-09-14 21:20:00	1.4705	1.470552	1.4705	0
2020-09-14 21:25:00	1.4705	1.470549	1.4705	0
2020-09-14 21:30:00	1.4705	1.470546	1.4705	0
2020-09-14 21:35:00	1.47084	1.470577	1.47084	0
2020-09-14 21:40:00	1.47083	1.470574	1.47083	0
2020-09-14 21:45:00	1.4705	1.470572	1.4705	0
2020-09-14 21:50:00	1.47117	1.470637	1.47117	0
2020-09-14 21:55:00	1.47083	1.470669	1.47083	0
2020-09-14 22:00:00	1.4705	1.470668	1.4705	0
2020-09-14 22:05:00	1.4705	1.470667	1.4705	0
2020-09-14 22:10:00	1.47083	1.4707	1.47083	0
2020-09-14 22:15:00	1.4705	1.4707	1.4705	0
2020-09-14 22:20:00	1.4705	1.4707	1.4705	0
2020-09-14 22:25:00	1.4705	1.470666	1.4705	0
2020-09-14 22:30:00	1.4705	1.470633	1.4705	0
2020-09-14 22:35:00	1.4705	1.470633	1.4705	0
2020-09-14 22:40:00	1.47083	1.470599	1.47083	0
2020-09-14 22:45:00	1.4705	1.470566	1.4705	0
2020-09-14 22:50:00	1.47083	1.470599	1.47083	0
2020-09-14 22:55:00	1.4705	1.470599	1.4705	0
2020-09-14 23:00:00	1.4705	1.470566	1.4705	0
2020-09-14 23:05:00	1.4705	1.470566	1.4705	0
2020-09-14 23:10:00	1.4705	1.470566	1.4705	0
2020-09-14 23:15:00	1.4705	1.470566	1.4705	0
2020-09-14 23:20:00	1.47084	1.4706	1.47084	0
2020-09-14 23:25:00	1.47051	1.470601	1.47051	0
2020-09-14 23:30:00	1.47051	1.470569	1.47051	0
2020-09-14 23:35:00	1.47051	1.47057	1.47051	0
2020-09-14 23:40:00	1.47051	1.470538	1.47051	0
2020-09-14 23:45:00	1.47084	1.470572	1.47084	0
2020-09-14 23:50:00	1.4705	1.470572	1.4705	0
2020-09-14 23:55:00	1.4705	1.470572	1.4705	0
2020-09-15 00:00:00	1.4705	1.470572	1.4705	0
2020-09-15 00:05:00	1.47083	1.470605	1.47083	0
2020-09-15 00:10:00	1.47083	1.470604	1.47083	0
2020-09-15 00:15:00	1.47083	1.470636	1.47083	0
2020-09-15 00:20:00	1.47083	1.470668	1.47083	0
2020-09-15 00:25:00	1.47083	1.4707	1.47083	0
2020-09-15 00:30:00	1.47083	1.470732	1.47083	0
2020-09-15 00:35:00	1.4705	1.470698	1.4705	0
2020-09-15 00:40:00	1.47117	1.470765	1.47117	0
2020-09-15 00:45:00	1.4705	1.470765	1.4705	0
2020-09-15 00:50:00	1.4705	1.470765	1.4705	0
2020-09-15 00:55:00	1.47084	1.470766	1.47084	0
2020-09-15 01:00:00	1.47085	1.470768	1.47085	0
2020-09-15 01:05:00	1.47085	1.47077	1.47085	0
2020-09-15 01:10:00	1.47085	1.470772	1.47085	0
2020-09-15 01:15:00	1.47086	1.470775	1.47086	0
2020-09-15 01:20:00	1.47052	1.470744	1.47052	0
2020-09-15 01:25:00	1.47086	1.47078	1.47086	0
2020-09-15 01:30:00	1.47086	1.470749	1.47086	0
2020-09-15 01:35:00	1.47086	1.470785	1.47086	0
2020-09-15 01:40:00	1.47085	1.47082	1.47085	0
2020-09-15 01:45:00	1.47119	1.470855	1.47119	0
2020-09-15 01:50:00	1.47085	1.470855	1.47085	0
2020-09-15 01:55:00	1.47085	1.470855	1.47085	0
2020-09-15 02:00:00	1.47084	1.470854	1.47084	0
2020-09-15 02:05:00	1.47084	1.470852	1.47084	0
2020-09-15 02:10:00	1.47084	1.470884	1.47084	0
2020-09-15 02:15:00	1.47084	1.470882	1.47084	0
2020-09-15 02:20:00	1.47083	1.470879	1.47083	0
2020-09-15 02:25:00	1.47083	1.470876	1.47083	0
2020-09-15 02:30:00	1.47084	1.470875	1.47084	0
2020-09-15 02:35:00	1.47084	1.47084	1.47084	0
2020-09-15 02:40:00	1.47118	1.470873	1.47118	0
2020-09-15 02:45:00	1.47085	1.470873	1.47085	0
2020-09-15 02:50:00	1.47119	1.470908	1.47119	0
2020-09-15 02:55:00	1.47119	1.470943	1.47119	0
2020-09-15 03:00:00	1.47085	1.470944	1.47085	0
2020-09-15 03:05:00	1.47119	1.470979	1.47119	0
2020-09-15 03:10:00	1.47051	1.470947	1.47051	0
2020-09-15 03:15:00	1.47051	1.470915	1.47051	0
2020-09-15 03:20:00	1.47085	1.470916	1.47085	0
2020-09-15 03:25:00	1.47084	1.470916	1.47084	0
2020-09-15 03:30:00	1.47118	1.470916	1.47118	0
2020-09-15 03:35:00	1.47084	1.470915	1.47084	0
2020-09-15 03:40:00	1.47084	1.47088	1.47084	0
2020-09-15 03:45:00	1.47083	1.470844	1.47083	0
2020-09-15 03:50:00	1.4705	1.470809	1.4705	0
2020-09-15 03:55:00	1.47117	1.470807	1.47117	0
2020-09-15 04:00:00	1.47117	1.470873	1.47117	0
2020-09-15 04:05:00	1.47083	1.470905	1.47083	0
2020-09-15 04:10:00	1.47083	1.470903	1.47083	0
2020-09-15 04:15:00	1.47083	1.470902	1.47083	0
2020-09-15 04:20:00	1.47117	1.470901	1.47117	0
2020-09-15 04:25:00	1.47084	1.470901	1.47084	0
2020-09-15 04:30:00	1.47186	1.471003	1.47186	0
2020-09-15 04:35:00	1.47186	1.471106	1.47186	0
2020-09-15 04:40:00	1.47119	1.471175	1.47119	0
2020-09-15 04:45:00	1.47152	1.47121	1.47152	0
2020-09-15 04:50:00	1.47085	1.471178	1.47085	0
2020-09-15 04:55:00	1.47085	1.47118	1.47085	0
2020-09-15 05:00:00	1.47119	1.471216	1.47119	0
2020-09-15 05:05:00	1.47118	1.471251	1.47118	0
2020-09-15 05:10:00	1.47118	1.471252	1.47118	0
2020-09-15 05:15:00	1.47085	1.471253	1.47085	0
2020-09-15 05:20:00	1.47085	1.471152	1.47085	0
2020-09-15 05:25:00	1.47153	1.471119	1.47153	0
2020-09-15 05:30:00	1.47119	1.471119	1.47119	0
2020-09-15 05:35:00	1.4712	1.471087	1.4712	0
2020-09-15 05:40:00	1.47592	1.471594	1.47592	0
2020-09-15 05:45:00	1.47964	1.472473	1.47964	0
2020-09-15 05:50:00	1.48167	1.473521	1.48167	0
2020-09-15 05:55:00	1.482	1.474603	1.482	0
2020-09-15 06:00:00	1.48301	1.475786	1.48301	0
2020-09-15 06:05:00	1.48301	1.477002	1.48301	0
2020-09-15 06:10:00	1.48267	1.478184	1.48267	0
2020-09-15 06:15:00	1.48266	1.479297	1.48266	0
2020-09-15 06:20:00	1.48266	1.480444	1.48266	0
2020-09-15 06:25:00	1.48266	1.48159	1.48266	0
2020-09-15 06:30:00	1.48232	1.48223	1.48232	0
2020-09-15 06:35:00	1.48232	1.482498	1.48232	0
2020-09-15 06:40:00	1.48232	1.482563	1.48232	0
2020-09-15 06:45:00	1.48199	1.482562	1.48199	0
2020-09-15 06:50:00	1.48232	1.482493	1.48232	0
2020-09-15 06:55:00	1.48164	1.482356	1.48164	0
2020-09-15 07:00:00	1.48131	1.48222	1.48131	0
2020-09-15 07:05:00	1.4813	1.482084	1.4813	0
2020-09-15 07:10:00	1.48029	1.481847	1.48029	0
2020-09-15 07:15:00	1.47759	1.48134	1.47759	0
2020-09-15 07:20:00	1.47692	1.4808	1.47692	0
2020-09-15 07:25:00	1.4776	1.480328	1.4776	0
2020-09-15 07:30:00	1.4776	1.479856	1.4776	0
2020-09-15 07:35:00	1.47761	1.479418	1.47761	0
2020-09-15 07:40:00	1.47626	1.478812	1.47626	0
2020-09-15 07:45:00	1.47593	1.478241	1.47593	0
2020-09-15 07:50:00	1.47391	1.477501	1.47391	0
2020-09-15 07:55:00	1.47121	1.476492	1.47121	0
2020-09-15 08:00:00	1.46986	1.475449	1.46986	0
2020-09-15 08:05:00	1.46919	1.474609	1.46919	0
2020-09-15 08:10:00	1.46919	1.473836	1.46919	0
2020-09-15 08:15:00	1.46918	1.472994	1.46918	0
2020-09-15 08:20:00	1.46952	1.472186	1.46952	0
2020-09-15 08:25:00	1.46951	1.471376	1.46951	0
2020-09-15 08:30:00	1.46985	1.470735	1.46985	0
2020-09-15 08:35:00	1.46951	1.470093	1.46951	0
2020-09-15 08:40:00	1.4695	1.469652	1.4695	0
2020-09-15 08:45:00	1.4695	1.469481	1.4695	0
2020-09-15 08:50:00	1.4695	1.469445	1.4695	0
2020-09-15 08:55:00	1.4695	1.469476	1.4695	0
2020-09-15 09:00:00	1.46951	1.469508	1.46951	0
2020-09-15 09:05:00	1.46951	1.469541	1.46951	0
2020-09-15 09:10:00	1.46951	1.46954	1.46951	0
2020-09-15 09:15:00	1.46984	1.469573	1.46984	0
2020-09-15 09:20:00	1.47221	1.469809	1.47221	0
2020-09-15 09:25:00	1.47389	1.470247	1.47389	0
2020-09-15 09:30:00	1.47457	1.470754	1.47457	0
2020-09-15 09:35:00	1.47558	1.471362	1.47558	0
2020-09-15 09:40:00	1.47423	1.471835	1.47423	0
2020-09-15 09:45:00	1.47187	1.472072	1.47187	0
2020-09-15 09:50:00	1.47051	1.472172	1.47051	0
2020-09-15 09:55:00	1.46984	1.472205	1.46984	0
2020-09-15 10:00:00	1.46984	1.472238	1.46984	0
2020-09-15 10:05:00	1.46984	1.472238	1.46984	0
2020-09-15 10:10:00	1.4695	1.471967	1.4695	0
2020-09-15 10:15:00	1.4695	1.471528	1.4695	0
2020-09-15 10:20:00	1.4695	1.471021	1.4695	0
2020-09-15 10:25:00	1.4695	1.470413	1.4695	0
2020-09-15 10:30:00	1.46951	1.469941	1.46951	0
2020-09-15 10:35:00	1.46951	1.469705	1.46951	0
2020-09-15 10:40:00	1.46952	1.469606	1.46952	0
2020-09-15 10:45:00	1.46986	1.469608	1.46986	0
2020-09-15 10:50:00	1.46987	1.469611	1.46987	0
2020-09-15 10:55:00	1.46987	1.469614	1.46987	0
2020-09-15 11:00:00	1.4692	1.469584	1.4692	0
2020-09-15 11:05:00	1.47021	1.469655	1.47021	0
2020-09-15 11:10:00	1.47055	1.46976	1.47055	0
2020-09-15 11:15:00	1.47055	1.469865	1.47055	0
2020-09-15 11:20:00	1.46987	1.469901	1.46987	0
2020-09-15 11:25:00	1.46885	1.469835	1.46885	0
2020-09-15 11:30:00	1.46919	1.469802	1.46919	0
2020-09-15 11:35:00	1.46851	1.469667	1.46851	0
2020-09-15 11:40:00	1.46884	1.469564	1.46884	0
2020-09-15 11:45:00	1.46817	1.469394	1.46817	0
2020-09-15 11:50:00	1.46377	1.468851	1.46377	0
2020-09-15 11:55:00	1.46647	1.468477	1.46647	0
2020-09-15 12:00:00	1.46815	1.468237	1.46815	0
2020-09-15 12:05:00	1.46916	1.468098	1.46916	0
2020-09-15 12:10:00	1.46916	1.468027	1.46916	0
2020-09-15 12:15:00	1.46983	1.468125	1.46983	0
2020-09-15 12:20:00	1.46983	1.468189	1.46983	0
2020-09-15 12:25:00	1.47016	1.468354	1.47016	0
2020-09-15 12:30:00	1.4705	1.46852	1.4705	0
2020-09-15 12:35:00	1.47016	1.468719	1.47016	0
2020-09-15 12:40:00	1.46982	1.469324	1.46982	0
2020-09-15 12:45:00	1.4705	1.469727	1.4705	0
2020-09-15 12:50:00	1.4705	1.469962	1.4705	0
2020-09-15 12:55:00	1.47051	1.470097	1.47051	0
2020-09-15 13:00:00	1.47051	1.470232	1.47051	0
2020-09-15 13:05:00	1.47085	1.470334	1.47085	0
2020-09-15 13:10:00	1.47085	1.470436	1.47085	0
2020-09-15 13:15:00	1.47322	1.470742	1.47322	0
2020-09-15 13:20:00	1.47491	1.471183	1.47491	0
2020-09-15 13:25:00	1.47559	1.471726	1.47559	0
2020-09-15 13:30:00	1.47289	1.472033	1.47289	0
2020-09-15 13:35:00	1.47119	1.472102	1.47119	0
2020-09-15 13:40:00	1.47052	1.472104	1.47052	0
2020-09-15 13:45:00	1.46984	1.472037	1.46984	0
2020-09-15 13:50:00	1.47017	1.472003	1.47017	0
2020-09-15 13:55:00	1.46983	1.471901	1.46983	0
2020-09-15 14:00:00	1.47017	1.471833	1.47017	0
2020-09-15 14:05:00	1.46983	1.471494	1.46983	0
2020-09-15 14:10:00	1.47051	1.471054	1.47051	0
2020-09-15 14:15:00	1.47051	1.470546	1.47051	0
2020-09-15 14:20:00	1.47051	1.470308	1.47051	0
2020-09-15 14:25:00	1.47051	1.47024	1.47051	0
2020-09-15 14:30:00	1.47051	1.470239	1.47051	0
2020-09-15 14:35:00	1.47052	1.470307	1.47052	0
2020-09-15 14:40:00	1.47052	1.470342	1.47052	0
2020-09-15 14:45:00	1.47051	1.47041	1.47051	0
2020-09-15 14:50:00	1.47085	1.470478	1.47085	0
2020-09-15 14:55:00	1.47051	1.470546	1.47051	0
2020-09-15 15:00:00	1.47051	1.470546	1.47051	0
2020-09-15 15:05:00	1.47084	1.470579	1.47084	0
2020-09-15 15:10:00	1.47084	1.470612	1.47084	0
2020-09-15 15:15:00	1.47084	1.470645	1.47084	0
2020-09-15 15:20:00	1.47084	1.470678	1.47084	0
2020-09-15 15:25:00	1.47051	1.470677	1.47051	0
2020-09-15 15:30:00	1.47085	1.47071	1.47085	0
2020-09-15 15:35:00	1.47051	1.47071	1.47051	0
2020-09-15 15:40:00	1.47084	1.470709	1.47084	0
2020-09-15 15:45:00	1.47084	1.470742	1.47084	0
2020-09-15 15:50:00	1.47084	1.470775	1.47084	0
2020-09-15 15:55:00	1.47118	1.470809	1.47118	0
2020-09-15 16:00:00	1.47084	1.470809	1.47084	0
2020-09-15 16:05:00	1.47084	1.470809	1.47084	0
2020-09-15 16:10:00	1.47117	1.470842	1.47117	0
2020-09-15 16:15:00	1.47117	1.470908	1.47117	0
2020-09-15 16:20:00	1.47117	1.47094	1.47117	0
2020-09-15 16:25:00	1.47083	1.470972	1.47083	0
2020-09-15 16:30:00	1.47084	1.470972	1.47084	0
2020-09-15 16:35:00	1.47117	1.471005	1.47117	0
2020-09-15 16:40:00	1.47084	1.471005	1.47084	0
2020-09-15 16:45:00	1.47118	1.471005	1.47118	0
2020-09-15 16:50:00	1.47085	1.471006	1.47085	0
2020-09-15 16:55:00	1.47085	1.471007	1.47085	0
2020-09-15 17:00:00	1.47086	1.470976	1.47086	0
2020-09-15 17:05:00	1.4712	1.470979	1.4712	0
2020-09-15 17:10:00	1.47087	1.470949	1.47087	0
2020-09-15 17:15:00	1.47155	1.471021	1.47155	0
2020-09-15 17:20:00	1.47121	1.471058	1.47121	0
2020-09-15 17:25:00	1.47088	1.471029	1.47088	0
2020-09-15 17:30:00	1.47088	1.471033	1.47088	0
2020-09-15 17:35:00	1.47087	1.471002	1.47087	0
2020-09-15 17:40:00	1.47155	1.471072	1.47155	0
2020-09-15 17:45:00	1.47086	1.471073	1.47086	0
2020-09-15 17:50:00	1.47052	1.471039	1.47052	0
2020-09-15 17:55:00	1.47085	1.471004	1.47085	0
2020-09-15 18:00:00	1.47051	1.470968	1.47051	0
2020-09-15 18:05:00	1.47118	1.470931	1.47118	0
2020-09-15 18:10:00	1.47118	1.470928	1.47118	0
2020-09-15 18:15:00	1.47152	1.470992	1.47152	0
2020-09-15 18:20:00	1.47152	1.471056	1.47152	0
2020-09-15 18:25:00	1.47118	1.471087	1.47118	0
2020-09-15 18:30:00	1.47085	1.471017	1.47085	0
2020-09-15 18:35:00	1.47085	1.471016	1.47085	0
2020-09-15 18:40:00	1.47118	1.471082	1.47118	0
2020-09-15 18:45:00	1.47118	1.471115	1.47118	0
2020-09-15 18:50:00	1.47118	1.471182	1.47118	0
2020-09-15 18:55:00	1.47117	1.471181	1.47117	0
2020-09-15 19:00:00	1.47084	1.471147	1.47084	0
2020-09-15 19:05:00	1.47084	1.471079	1.47084	0
2020-09-15 19:10:00	1.47083	1.47101	1.47083	0
2020-09-15 19:15:00	1.47117	1.471009	1.47117	0
2020-09-15 19:20:00	1.47117	1.471041	1.47117	0
2020-09-15 19:25:00	1.47083	1.471039	1.47083	0
2020-09-15 19:30:00	1.4715	1.471071	1.4715	0
2020-09-15 19:35:00	1.47117	1.47107	1.47117	0
2020-09-15 19:40:00	1.47185	1.471137	1.47185	0
2020-09-15 19:45:00	1.4715	1.47117	1.4715	0
2020-09-15 19:50:00	1.47117	1.471203	1.47117	0
2020-09-15 19:55:00	1.47117	1.471236	1.47117	0
2020-09-15 20:00:00	1.47117	1.47127	1.47117	0
2020-09-15 20:05:00	1.47118	1.471271	1.47118	0
2020-09-15 20:10:00	1.47118	1.471272	1.47118	0
2020-09-15 20:15:00	1.47118	1.471307	1.47118	0
2020-09-15 20:20:00	1.47151	1.471308	1.47151	0
2020-09-15 20:25:00	1.47118	1.471309	1.47118	0
2020-09-15 20:30:00	1.47118	1.471242	1.47118	0
2020-09-15 20:35:00	1.47084	1.471176	1.47084	0
2020-09-15 20:40:00	1.47186	1.471245	1.47186	0
2020-09-15 20:45:00	1.47152	1.47128	1.47152	0
2020-09-15 20:50:00	1.47186	1.471349	1.47186	0
2020-09-15 20:55:00	1.47186	1.471417	1.47186	0
2020-09-15 21:00:00	1.47118	1.471417	1.47118	0
2020-09-15 21:05:00	1.47152	1.471451	1.47152	0
2020-09-15 21:10:00	1.47186	1.471486	1.47186	0
2020-09-15 21:15:00	1.47186	1.471554	1.47186	0
2020-09-15 21:20:00	1.47152	1.471588	1.47152	0
2020-09-15 21:25:00	1.47152	1.471656	1.47152	0
2020-09-15 21:30:00	1.47118	1.471588	1.47118	0
2020-09-15 21:35:00	1.47152	1.471588	1.47152	0
2020-09-15 21:40:00	1.47118	1.47152	1.47118	0
2020-09-15 21:45:00	1.47118	1.471452	1.47118	0
2020-09-15 21:50:00	1.47186	1.47152	1.47186	0
2020-09-15 21:55:00	1.47084	1.471452	1.47084	0
2020-09-15 22:00:00	1.47118	1.471384	1.47118	0
2020-09-15 22:05:00	1.47118	1.471316	1.47118	0
2020-09-15 22:10:00	1.47153	1.471317	1.47153	0
2020-09-15 22:15:00	1.47153	1.471318	1.47153	0
2020-09-15 22:20:00	1.47154	1.471354	1.47154	0
2020-09-15 22:25:00	1.4712	1.471322	1.4712	0
2020-09-15 22:30:00	1.47154	1.471358	1.47154	0
2020-09-15 22:35:00	1.47154	1.471394	1.47154	0
2020-09-15 22:40:00	1.47153	1.471361	1.47153	0
2020-09-15 22:45:00	1.4712	1.471397	1.4712	0
2020-09-15 22:50:00	1.4712	1.471399	1.4712	0
2020-09-15 22:55:00	1.4712	1.471401	1.4712	0
2020-09-15 23:00:00	1.47153	1.471401	1.47153	0
2020-09-15 23:05:00	1.47153	1.471401	1.47153	0
2020-09-15 23:10:00	1.47119	1.471366	1.47119	0
2020-09-15 23:15:00	1.47152	1.471398	1.47152	0
2020-09-15 23:20:00	1.47118	1.471362	1.47118	0
2020-09-15 23:25:00	1.47152	1.47136	1.47152	0
2020-09-15 23:30:00	1.47185	1.471392	1.47185	0
2020-09-15 23:35:00	1.47151	1.471423	1.47151	0
2020-09-15 23:40:00	1.47117	1.47142	1.47117	0
2020-09-15 23:45:00	1.47117	1.471417	1.47117	0
2020-09-15 23:50:00	1.47151	1.471415	1.47151	0
2020-09-15 23:55:00	1.47151	1.471413	1.47151	0
2020-09-16 00:00:00	1.47151	1.471445	1.47151	0
2020-09-16 00:05:00	1.47151	1.471444	1.47151	0
2020-09-16 00:10:00	1.47151	1.471477	1.47151	0
2020-09-16 00:15:00	1.47151	1.471476	1.47151	0
2020-09-16 00:20:00	1.47118	1.471409	1.47118	0
2020-09-16 00:25:00	1.47152	1.47141	1.47152	0
2020-09-16 00:30:00	1.47186	1.471479	1.47186	0
2020-09-16 00:35:00	1.47186	1.471548	1.47186	0
2020-09-16 00:40:00	1.47186	1.471583	1.47186	0
2020-09-16 00:45:00	1.47152	1.471584	1.47152	0
2020-09-16 00:50:00	1.47153	1.471586	1.47153	0
2020-09-16 00:55:00	1.47119	1.471554	1.47119	0
2020-09-16 01:00:00	1.47153	1.471556	1.47153	0
2020-09-16 01:05:00	1.47119	1.471524	1.47119	0
2020-09-16 01:10:00	1.47187	1.471593	1.47187	0
2020-09-16 01:15:00	1.47187	1.471628	1.47187	0
2020-09-16 01:20:00	1.47119	1.471561	1.47119	0
2020-09-16 01:25:00	1.47153	1.471528	1.47153	0
2020-09-16 01:30:00	1.47187	1.471529	1.47187	0
2020-09-16 01:35:00	1.47119	1.471496	1.47119	0
2020-09-16 01:40:00	1.47152	1.471495	1.47152	0
2020-09-16 01:45:00	1.47186	1.471562	1.47186	0
2020-09-16 01:50:00	1.47186	1.471595	1.47186	0
2020-09-16 01:55:00	1.47151	1.471627	1.47151	0
2020-09-16 02:00:00	1.47185	1.471625	1.47185	0
2020-09-16 02:05:00	1.47151	1.471589	1.47151	0
2020-09-16 02:10:00	1.47185	1.471655	1.47185	0
2020-09-16 02:15:00	1.47185	1.471687	1.47185	0
2020-09-16 02:20:00	1.47185	1.471685	1.47185	0
2020-09-16 02:25:00	1.47185	1.471751	1.47185	0
2020-09-16 02:30:00	1.4715	1.471749	1.4715	0
2020-09-16 02:35:00	1.47185	1.471748	1.47185	0
2020-09-16 02:40:00	1.47185	1.471747	1.47185	0
2020-09-16 02:45:00	1.4715	1.471746	1.4715	0
2020-09-16 02:50:00	1.47218	1.471779	1.47218	0
2020-09-16 02:55:00	1.47185	1.471813	1.47185	0
2020-09-16 03:00:00	1.47185	1.471813	1.47185	0
2020-09-16 03:05:00	1.47185	1.471813	1.47185	0
2020-09-16 03:10:00	1.47185	1.471813	1.47185	0
2020-09-16 03:15:00	1.4715	1.471778	1.4715	0
2020-09-16 03:20:00	1.47185	1.471813	1.47185	0
2020-09-16 03:25:00	1.47185	1.471813	1.47185	0
2020-09-16 03:30:00	1.47185	1.471813	1.47185	0
2020-09-16 03:35:00	1.47185	1.471848	1.47185	0
2020-09-16 03:40:00	1.47185	1.471815	1.47185	0
2020-09-16 03:45:00	1.47186	1.471816	1.47186	0
2020-09-16 03:50:00	1.47186	1.471817	1.47186	0
2020-09-16 03:55:00	1.47187	1.471819	1.47187	0
2020-09-16 04:00:00	1.47154	1.471788	1.47154	0
2020-09-16 04:05:00	1.47188	1.471826	1.47188	0
2020-09-16 04:10:00	1.47188	1.471829	1.47188	0
2020-09-16 04:15:00	1.47188	1.471832	1.47188	0
2020-09-16 04:20:00	1.47188	1.471835	1.47188	0
2020-09-16 04:25:00	1.47188	1.471838	1.47188	0
2020-09-16 04:30:00	1.4712	1.471773	1.4712	0
2020-09-16 04:35:00	1.4712	1.471707	1.4712	0
2020-09-16 04:40:00	1.47153	1.471674	1.47153	0
2020-09-16 04:45:00	1.47119	1.471606	1.47119	0
2020-09-16 04:50:00	1.47119	1.471571	1.47119	0
2020-09-16 04:55:00	1.47186	1.471569	1.47186	0
2020-09-16 05:00:00	1.47152	1.471533	1.47152	0
2020-09-16 05:05:00	1.47118	1.471463	1.47118	0
2020-09-16 05:10:00	1.47185	1.47146	1.47185	0
2020-09-16 05:15:00	1.47151	1.471423	1.47151	0
2020-09-16 05:20:00	1.47185	1.471488	1.47185	0
2020-09-16 05:25:00	1.47185	1.471553	1.47185	0
2020-09-16 05:30:00	1.47185	1.471585	1.47185	0
2020-09-16 05:35:00	1.47151	1.471617	1.47151	0
2020-09-16 05:40:00	1.47117	1.471615	1.47117	0
2020-09-16 05:45:00	1.47185	1.471614	1.47185	0
2020-09-16 05:50:00	1.47117	1.471579	1.47117	0
2020-09-16 05:55:00	1.47185	1.471646	1.47185	0
2020-09-16 06:00:00	1.4715	1.471611	1.4715	0
2020-09-16 06:05:00	1.47185	1.471645	1.47185	0
2020-09-16 06:10:00	1.47185	1.471645	1.47185	0
2020-09-16 06:15:00	1.47522	1.471982	1.47522	0
2020-09-16 06:20:00	1.47387	1.472184	1.47387	0
2020-09-16 06:25:00	1.47252	1.472285	1.47252	0
2020-09-16 06:30:00	1.47218	1.472386	1.47218	0
2020-09-16 06:35:00	1.47186	1.472387	1.47186	0
2020-09-16 06:40:00	1.47186	1.472456	1.47186	0
2020-09-16 06:45:00	1.47153	1.472424	1.47153	0
2020-09-16 06:50:00	1.47188	1.472462	1.47188	0
2020-09-16 06:55:00	1.47155	1.472432	1.47155	0
2020-09-16 07:00:00	1.47155	1.472402	1.47155	0
2020-09-16 07:05:00	1.47189	1.472069	1.47189	0
2020-09-16 07:10:00	1.47155	1.471837	1.47155	0
2020-09-16 07:15:00	1.47189	1.471774	1.47189	0
2020-09-16 07:20:00	1.47188	1.471744	1.47188	0
2020-09-16 07:25:00	1.47188	1.471746	1.47188	0
2020-09-16 07:30:00	1.47188	1.471748	1.47188	0
2020-09-16 07:35:00	1.47153	1.471748	1.47153	0
2020-09-16 07:40:00	1.47153	1.471713	1.47153	0
2020-09-16 07:45:00	1.47187	1.471745	1.47187	0
2020-09-16 07:50:00	1.47186	1.471776	1.47186	0
2020-09-16 07:55:00	1.47186	1.471773	1.47186	0
2020-09-16 08:00:00	1.47186	1.471804	1.47186	0
2020-09-16 08:05:00	1.47185	1.4718	1.47185	0
2020-09-16 08:10:00	1.47185	1.471797	1.47185	0
2020-09-16 08:15:00	1.47185	1.471794	1.47185	0
2020-09-16 08:20:00	1.47151	1.471757	1.47151	0
2020-09-16 08:25:00	1.47151	1.471755	1.47151	0
2020-09-16 08:30:00	1.47151	1.471753	1.47151	0
2020-09-16 08:35:00	1.47151	1.471717	1.47151	0
2020-09-16 08:40:00	1.47387	1.471918	1.47387	0
2020-09-16 08:45:00	1.47286	1.472018	1.47286	0
2020-09-16 08:50:00	1.47219	1.472051	1.47219	0
2020-09-16 08:55:00	1.47186	1.472052	1.47186	0
2020-09-16 09:00:00	1.47186	1.472053	1.47186	0
2020-09-16 09:05:00	1.47186	1.472054	1.47186	0
2020-09-16 09:10:00	1.47118	1.472021	1.47118	0
2020-09-16 09:15:00	1.47152	1.472022	1.47152	0
2020-09-16 09:20:00	1.47152	1.472023	1.47152	0
2020-09-16 09:25:00	1.47152	1.472024	1.47152	0
2020-09-16 09:30:00	1.47118	1.471755	1.47118	0
2020-09-16 09:35:00	1.47186	1.471655	1.47186	0
2020-09-16 09:40:00	1.47151	1.471587	1.47151	0
2020-09-16 09:45:00	1.47151	1.471552	1.47151	0
2020-09-16 09:50:00	1.47151	1.471517	1.47151	0
2020-09-16 09:55:00	1.47185	1.471516	1.47185	0
2020-09-16 10:00:00	1.47151	1.471549	1.47151	0
2020-09-16 10:05:00	1.47152	1.471549	1.47152	0
2020-09-16 10:10:00	1.47186	1.471583	1.47186	0
2020-09-16 10:15:00	1.47152	1.471583	1.47152	0
2020-09-16 10:20:00	1.47186	1.471651	1.47186	0
2020-09-16 10:25:00	1.47186	1.471651	1.47186	0
2020-09-16 10:30:00	1.47185	1.471685	1.47185	0
2020-09-16 10:35:00	1.47118	1.471652	1.47118	0
2020-09-16 10:40:00	1.47117	1.471618	1.47117	0
2020-09-16 10:45:00	1.47185	1.471618	1.47185	0
2020-09-16 10:50:00	1.47185	1.471652	1.47185	0
2020-09-16 10:55:00	1.47185	1.471685	1.47185	0
2020-09-16 11:00:00	1.47151	1.47165	1.47151	0
2020-09-16 11:05:00	1.47185	1.471683	1.47185	0
2020-09-16 11:10:00	1.47117	1.471614	1.47117	0
2020-09-16 11:15:00	1.4715	1.471578	1.4715	0
2020-09-16 11:20:00	1.47151	1.471544	1.47151	0
2020-09-16 11:25:00	1.47151	1.471577	1.47151	0
2020-09-16 11:30:00	1.47151	1.471611	1.47151	0
2020-09-16 11:35:00	1.47118	1.471544	1.47118	0
2020-09-16 11:40:00	1.47186	1.471545	1.47186	0
2020-09-16 11:45:00	1.47151	1.471511	1.47151	0
2020-09-16 11:50:00	1.47118	1.471478	1.47118	0
2020-09-16 11:55:00	1.47185	1.471478	1.47185	0
2020-09-16 12:00:00	1.47185	1.471546	1.47185	0
2020-09-16 12:05:00	1.47117	1.471513	1.47117	0
2020-09-16 12:10:00	1.47117	1.471479	1.47117	0
2020-09-16 12:15:00	1.47185	1.471513	1.47185	0
2020-09-16 12:20:00	1.47185	1.471547	1.47185	0
2020-09-16 12:25:00	1.47151	1.47158	1.47151	0
2020-09-16 12:30:00	1.47083	1.471477	1.47083	0
2020-09-16 12:35:00	1.47151	1.471477	1.47151	0
2020-09-16 12:40:00	1.47118	1.471477	1.47118	0
2020-09-16 12:45:00	1.47152	1.471444	1.47152	0
2020-09-16 12:50:00	1.47153	1.471412	1.47153	0
2020-09-16 12:55:00	1.47153	1.471448	1.47153	0
2020-09-16 13:00:00	1.47154	1.471485	1.47154	0
2020-09-16 13:05:00	1.47188	1.471488	1.47188	0
2020-09-16 13:10:00	1.47155	1.471458	1.47155	0
2020-09-16 13:15:00	1.47155	1.471462	1.47155	0
2020-09-16 13:20:00	1.47155	1.471534	1.47155	0
2020-09-16 13:25:00	1.47154	1.471537	1.47154	0
2020-09-16 13:30:00	1.47154	1.471573	1.47154	0
2020-09-16 13:35:00	1.47119	1.47154	1.47119	0
2020-09-16 13:40:00	1.47187	1.471574	1.47187	0
2020-09-16 13:45:00	1.47153	1.471574	1.47153	0
2020-09-16 13:50:00	1.47119	1.471539	1.47119	0
2020-09-16 13:55:00	1.47187	1.471538	1.47187	0
2020-09-16 14:00:00	1.47152	1.471535	1.47152	0
2020-09-16 14:05:00	1.47152	1.471532	1.47152	0
2020-09-16 14:10:00	1.47152	1.471529	1.47152	0
2020-09-16 14:15:00	1.47152	1.471527	1.47152	0
2020-09-16 14:20:00	1.47186	1.471559	1.47186	0
2020-09-16 14:25:00	1.47185	1.471625	1.47185	0
2020-09-16 14:30:00	1.47118	1.471556	1.47118	0
2020-09-16 14:35:00	1.47151	1.471554	1.47151	0
2020-09-16 14:40:00	1.47117	1.471552	1.47117	0
2020-09-16 14:45:00	1.47185	1.47155	1.47185	0
2020-09-16 14:50:00	1.47185	1.471583	1.47185	0
2020-09-16 14:55:00	1.47117	1.471548	1.47117	0
2020-09-16 15:00:00	1.47118	1.471514	1.47118	0
2020-09-16 15:05:00	1.47151	1.471513	1.47151	0
2020-09-16 15:10:00	1.47186	1.471513	1.47186	0
2020-09-16 15:15:00	1.47118	1.471446	1.47118	0
2020-09-16 15:20:00	1.47186	1.471514	1.47186	0
2020-09-16 15:25:00	1.47151	1.471514	1.47151	0
2020-09-16 15:30:00	1.47151	1.471548	1.47151	0
2020-09-16 15:35:00	1.47151	1.471514	1.47151	0
2020-09-16 15:40:00	1.47151	1.47148	1.47151	0
2020-09-16 15:45:00	1.47151	1.471514	1.47151	0
2020-09-16 15:50:00	1.47151	1.471547	1.47151	0
2020-09-16 15:55:00	1.47151	1.471547	1.47151	0
2020-09-16 16:00:00	1.47118	1.471479	1.47118	0
2020-09-16 16:05:00	1.47151	1.471512	1.47151	0
2020-09-16 16:10:00	1.47118	1.471444	1.47118	0
2020-09-16 16:15:00	1.47186	1.471479	1.47186	0
2020-09-16 16:20:00	1.47186	1.471514	1.47186	0
2020-09-16 16:25:00	1.47118	1.471481	1.47118	0
2020-09-16 16:30:00	1.47186	1.471516	1.47186	0
2020-09-16 16:35:00	1.47152	1.471517	1.47152	0
2020-09-16 16:40:00	1.47118	1.471484	1.47118	0
2020-09-16 16:45:00	1.47118	1.471451	1.47118	0
2020-09-16 16:50:00	1.47085	1.471418	1.47085	0
2020-09-16 16:55:00	1.47084	1.471351	1.47084	0
2020-09-16 17:00:00	1.47118	1.471351	1.47118	0
2020-09-16 17:05:00	1.47185	1.47135	1.47185	0
2020-09-16 17:10:00	1.47151	1.471315	1.47151	0
2020-09-16 17:15:00	1.47151	1.471348	1.47151	0
2020-09-16 17:20:00	1.47117	1.471279	1.47117	0
2020-09-16 17:25:00	1.47151	1.471278	1.47151	0
2020-09-16 17:30:00	1.47117	1.471277	1.47117	0
2020-09-16 17:35:00	1.47117	1.471276	1.47117	0
2020-09-16 17:40:00	1.47185	1.471376	1.47185	0
2020-09-16 17:45:00	1.47083	1.471375	1.47083	0
2020-09-16 17:50:00	1.47117	1.471374	1.47117	0
2020-09-16 17:55:00	1.47117	1.471306	1.47117	0
2020-09-16 18:00:00	1.47117	1.471272	1.47117	0
2020-09-16 18:05:00	1.47151	1.471272	1.47151	0
2020-09-16 18:10:00	1.47117	1.471272	1.47117	0
2020-09-16 18:15:00	1.47118	1.471239	1.47118	0
2020-09-16 18:20:00	1.47151	1.471273	1.47151	0
2020-09-16 18:25:00	1.47118	1.471274	1.47118	0
2020-09-16 18:30:00	1.47118	1.471207	1.47118	0
2020-09-16 18:35:00	1.47118	1.471242	1.47118	0
2020-09-16 18:40:00	1.47118	1.471243	1.47118	0
2020-09-16 18:45:00	1.47084	1.47121	1.47084	0
2020-09-16 18:50:00	1.47151	1.471244	1.47151	0
2020-09-16 18:55:00	1.47118	1.471211	1.47118	0
2020-09-16 19:00:00	1.47118	1.471212	1.47118	0
2020-09-16 19:05:00	1.47118	1.471212	1.47118	0
2020-09-16 19:10:00	1.47118	1.471179	1.47118	0
2020-09-16 19:15:00	1.47118	1.471179	1.47118	0
2020-09-16 19:20:00	1.47118	1.471179	1.47118	0
2020-09-16 19:25:00	1.47084	1.471145	1.47084	0
2020-09-16 19:30:00	1.47084	1.471111	1.47084	0
2020-09-16 19:35:00	1.47117	1.471144	1.47117	0
2020-09-16 19:40:00	1.47117	1.47111	1.47117	0
2020-09-16 19:45:00	1.47118	1.47111	1.47118	0
2020-09-16 19:50:00	1.47118	1.47111	1.47118	0
2020-09-16 19:55:00	1.47118	1.47111	1.47118	0
2020-09-16 20:00:00	1.47085	1.471077	1.47085	0
2020-09-16 20:05:00	1.47119	1.471078	1.47119	0
2020-09-16 20:10:00	1.47119	1.471079	1.47119	0
2020-09-16 20:15:00	1.47119	1.471114	1.47119	0
2020-09-16 20:20:00	1.47119	1.471149	1.47119	0
2020-09-16 20:25:00	1.47119	1.471151	1.47119	0
2020-09-16 20:30:00	1.47118	1.471152	1.47118	0
2020-09-16 20:35:00	1.47118	1.471152	1.47118	0
2020-09-16 20:40:00	1.47118	1.471152	1.47118	0
2020-09-16 20:45:00	1.47118	1.471152	1.47118	0
2020-09-16 20:50:00	1.47151	1.471218	1.47151	0
2020-09-16 20:55:00	1.47117	1.471216	1.47117	0
2020-09-16 21:00:00	1.47151	1.471248	1.47151	0
2020-09-16 21:05:00	1.47117	1.471246	1.47117	0
2020-09-16 21:10:00	1.47083	1.47121	1.47083	0
2020-09-16 21:15:00	1.47185	1.471276	1.47185	0
2020-09-16 21:20:00	1.47083	1.471241	1.47083	0
2020-09-16 21:25:00	1.47117	1.47124	1.47117	0
2020-09-16 21:30:00	1.47083	1.471205	1.47083	0
2020-09-16 21:35:00	1.47117	1.471204	1.47117	0
2020-09-16 21:40:00	1.47117	1.47117	1.47117	0
2020-09-16 21:45:00	1.47117	1.47117	1.47117	0
2020-09-16 21:50:00	1.47117	1.471136	1.47117	0
2020-09-16 21:55:00	1.47117	1.471136	1.47117	0
2020-09-16 22:00:00	1.47117	1.47117	1.47117	0
2020-09-16 22:05:00	1.4715	1.471135	1.4715	0
2020-09-16 22:10:00	1.47185	1.471237	1.47185	0
2020-09-16 22:15:00	1.47117	1.471237	1.47117	0
2020-09-16 22:20:00	1.47117	1.471271	1.47117	0
2020-09-16 22:25:00	1.4715	1.471304	1.4715	0
2020-09-16 22:30:00	1.47117	1.471304	1.47117	0
2020-09-16 22:35:00	1.47117	1.471304	1.47117	0
2020-09-16 22:40:00	1.47118	1.471305	1.47118	0
2020-09-16 22:45:00	1.47118	1.471306	1.47118	0
2020-09-16 22:50:00	1.47118	1.471307	1.47118	0
2020-09-16 22:55:00	1.47118	1.471275	1.47118	0
2020-09-16 23:00:00	1.47186	1.471276	1.47186	0
2020-09-16 23:05:00	1.47118	1.471277	1.47118	0
2020-09-16 23:10:00	1.47117	1.471277	1.47117	0
2020-09-16 23:15:00	1.47117	1.471244	1.47117	0
2020-09-16 23:20:00	1.47151	1.471278	1.47151	0
2020-09-16 23:25:00	1.47117	1.471278	1.47117	0
2020-09-16 23:30:00	1.47151	1.471311	1.47151	0
2020-09-16 23:35:00	1.47151	1.471344	1.47151	0
2020-09-16 23:40:00	1.47185	1.471411	1.47185	0
2020-09-16 23:45:00	1.4715	1.471443	1.4715	0
2020-09-16 23:50:00	1.47185	1.471442	1.47185	0
2020-09-16 23:55:00	1.47117	1.471441	1.47117	0
2020-09-17 00:00:00	1.47185	1.471509	1.47185	0
2020-09-17 00:05:00	1.47117	1.471509	1.47117	0
2020-09-17 00:10:00	1.4715	1.471508	1.4715	0
2020-09-17 00:15:00	1.47117	1.471508	1.47117	0
2020-09-17 00:20:00	1.47117	1.471474	1.47117	0
2020-09-17 00:25:00	1.47185	1.471508	1.47185	0
2020-09-17 00:30:00	1.4715	1.471473	1.4715	0
2020-09-17 00:35:00	1.47117	1.47144	1.47117	0
2020-09-17 00:40:00	1.4715	1.471405	1.4715	0
2020-09-17 00:45:00	1.47117	1.471405	1.47117	0
2020-09-17 00:50:00	1.47117	1.471337	1.47117	0
2020-09-17 00:55:00	1.47117	1.471337	1.47117	0
2020-09-17 01:00:00	1.47185	1.471372	1.47185	0
2020-09-17 01:05:00	1.47117	1.471372	1.47117	0
2020-09-17 01:10:00	1.47151	1.471406	1.47151	0
2020-09-17 01:15:00	1.47186	1.471407	1.47186	0
2020-09-17 01:20:00	1.47118	1.471375	1.47118	0
2020-09-17 01:25:00	1.47118	1.471376	1.47118	0
2020-09-17 01:30:00	1.47085	1.471311	1.47085	0
2020-09-17 01:35:00	1.47119	1.471313	1.47119	0
2020-09-17 01:40:00	1.47186	1.471382	1.47186	0
2020-09-17 01:45:00	1.47152	1.471417	1.47152	0
2020-09-17 01:50:00	1.47118	1.47135	1.47118	0
2020-09-17 01:55:00	1.47152	1.471385	1.47152	0
2020-09-17 02:00:00	1.47152	1.471386	1.47152	0
2020-09-17 02:05:00	1.47118	1.471318	1.47118	0
2020-09-17 02:10:00	1.47151	1.471351	1.47151	0
2020-09-17 02:15:00	1.47151	1.471384	1.47151	0
2020-09-17 02:20:00	1.47185	1.471484	1.47185	0
2020-09-17 02:25:00	1.47151	1.471516	1.47151	0
2020-09-17 02:30:00	1.47117	1.471447	1.47117	0
2020-09-17 02:35:00	1.47151	1.471446	1.47151	0
2020-09-17 02:40:00	1.47185	1.471513	1.47185	0
2020-09-17 02:45:00	1.4715	1.471511	1.4715	0
2020-09-17 02:50:00	1.47185	1.471544	1.47185	0
2020-09-17 02:55:00	1.4715	1.471576	1.4715	0
2020-09-17 03:00:00	1.4715	1.471575	1.4715	0
2020-09-17 03:05:00	1.47117	1.471541	1.47117	0
2020-09-17 03:10:00	1.47185	1.471541	1.47185	0
2020-09-17 03:15:00	1.47185	1.471575	1.47185	0
2020-09-17 03:20:00	1.47117	1.471575	1.47117	0
2020-09-17 03:25:00	1.4715	1.471574	1.4715	0
2020-09-17 03:30:00	1.47185	1.471574	1.47185	0
2020-09-17 03:35:00	1.4715	1.471574	1.4715	0
2020-09-17 03:40:00	1.4715	1.471539	1.4715	0
2020-09-17 03:45:00	1.47151	1.47154	1.47151	0
2020-09-17 03:50:00	1.47185	1.471575	1.47185	0
2020-09-17 03:55:00	1.47151	1.471609	1.47151	0
2020-09-17 04:00:00	1.47118	1.471542	1.47118	0
2020-09-17 04:05:00	1.47186	1.471543	1.47186	0
2020-09-17 04:10:00	1.47118	1.471544	1.47118	0
2020-09-17 04:15:00	1.47152	1.471546	1.47152	0
2020-09-17 04:20:00	1.47119	1.47148	1.47119	0
2020-09-17 04:25:00	1.47153	1.471483	1.47153	0
2020-09-17 04:30:00	1.47188	1.471521	1.47188	0
2020-09-17 04:35:00	1.47155	1.471525	1.47155	0
2020-09-17 04:40:00	1.47188	1.471528	1.47188	0
2020-09-17 04:45:00	1.4712	1.471497	1.4712	0
2020-09-17 04:50:00	1.47154	1.471533	1.47154	0
2020-09-17 04:55:00	1.47188	1.471535	1.47188	0
2020-09-17 05:00:00	1.47119	1.471536	1.47119	0
2020-09-17 05:05:00	1.47119	1.471503	1.47119	0
2020-09-17 05:10:00	1.47152	1.471536	1.47152	0
2020-09-17 05:15:00	1.47118	1.471501	1.47118	0
2020-09-17 05:20:00	1.47186	1.471499	1.47186	0
2020-09-17 05:25:00	1.47186	1.47153	1.47186	0
2020-09-17 05:30:00	1.47152	1.471494	1.47152	0
2020-09-17 05:35:00	1.47152	1.471526	1.47152	0
2020-09-17 05:40:00	1.47186	1.471558	1.47186	0
2020-09-17 05:45:00	1.47152	1.471522	1.47152	0
2020-09-17 05:50:00	1.47152	1.471555	1.47152	0
2020-09-17 05:55:00	1.47151	1.471587	1.47151	0
2020-09-17 06:00:00	1.47185	1.47162	1.47185	0
2020-09-17 06:05:00	1.47117	1.471619	1.47117	0
2020-09-17 06:10:00	1.47151	1.471584	1.47151	0
2020-09-17 06:15:00	1.47489	1.471887	1.47489	0
2020-09-17 06:20:00	1.47692	1.472427	1.47692	0
2020-09-17 06:25:00	1.47894	1.473169	1.47894	0
2020-09-17 06:30:00	1.47861	1.473844	1.47861	0
2020-09-17 06:35:00	1.47489	1.474181	1.47489	0
2020-09-17 06:40:00	1.47253	1.474282	1.47253	0
2020-09-17 06:45:00	1.47186	1.474317	1.47186	0
2020-09-17 06:50:00	1.47151	1.474283	1.47151	0
2020-09-17 06:55:00	1.47084	1.47425	1.47084	0
2020-09-17 07:00:00	1.4705	1.474149	1.4705	0
2020-09-17 07:05:00	1.4705	1.47371	1.4705	0
2020-09-17 07:10:00	1.47117	1.473135	1.47117	0
2020-09-17 07:15:00	1.47083	1.472324	1.47083	0
2020-09-17 07:20:00	1.47117	1.47158	1.47117	0
2020-09-17 07:25:00	1.47083	1.471174	1.47083	0
2020-09-17 07:30:00	1.47117	1.471038	1.47117	0
2020-09-17 07:35:00	1.47083	1.470935	1.47083	0
2020-09-17 07:40:00	1.4705	1.470834	1.4705	0
2020-09-17 07:45:00	1.47117	1.470867	1.47117	0
2020-09-17 07:50:00	1.47117	1.470934	1.47117	0
2020-09-17 07:55:00	1.47117	1.471001	1.47117	0
2020-09-17 08:00:00	1.47083	1.470967	1.47083	0
2020-09-17 08:05:00	1.47117	1.471001	1.47117	0
2020-09-17 08:10:00	1.47117	1.471001	1.47117	0
2020-09-17 08:15:00	1.47185	1.471103	1.47185	0
2020-09-17 08:20:00	1.47151	1.471137	1.47151	0
2020-09-17 08:25:00	1.47185	1.471239	1.47185	0
2020-09-17 08:30:00	1.47186	1.471375	1.47186	0
2020-09-17 08:35:00	1.47085	1.471343	1.47085	0
2020-09-17 08:40:00	1.47119	1.471345	1.47119	0
2020-09-17 08:45:00	1.47119	1.471347	1.47119	0
2020-09-17 08:50:00	1.47119	1.471383	1.47119	0
2020-09-17 08:55:00	1.47119	1.471385	1.47119	0
2020-09-17 09:00:00	1.47119	1.471387	1.47119	0
2020-09-17 09:05:00	1.4712	1.471322	1.4712	0
2020-09-17 09:10:00	1.4712	1.471291	1.4712	0
2020-09-17 09:15:00	1.4712	1.471226	1.4712	0
2020-09-17 09:20:00	1.4712	1.47116	1.4712	0
2020-09-17 09:25:00	1.4712	1.471195	1.4712	0
2020-09-17 09:30:00	1.47086	1.471162	1.47086	0
2020-09-17 09:35:00	1.47085	1.471128	1.47085	0
2020-09-17 09:40:00	1.47085	1.471094	1.47085	0
2020-09-17 09:45:00	1.47118	1.471093	1.47118	0
2020-09-17 09:50:00	1.47084	1.471058	1.47084	0
2020-09-17 09:55:00	1.47084	1.471022	1.47084	0
2020-09-17 10:00:00	1.47084	1.470986	1.47084	0
2020-09-17 10:05:00	1.47117	1.470983	1.47117	0
2020-09-17 10:10:00	1.47117	1.47098	1.47117	0
2020-09-17 10:15:00	1.47084	1.470944	1.47084	0
2020-09-17 10:20:00	1.47118	1.470976	1.47118	0
2020-09-17 10:25:00	1.47118	1.471009	1.47118	0
2020-09-17 10:30:00	1.47118	1.471042	1.47118	0
2020-09-17 10:35:00	1.47118	1.471042	1.47118	0
2020-09-17 10:40:00	1.47084	1.471042	1.47084	0
2020-09-17 10:45:00	1.47084	1.471042	1.47084	0
2020-09-17 10:50:00	1.47118	1.471076	1.47118	0
2020-09-17 10:55:00	1.47085	1.471044	1.47085	0
2020-09-17 11:00:00	1.47118	1.471045	1.47118	0
2020-09-17 11:05:00	1.47085	1.471046	1.47085	0
2020-09-17 11:10:00	1.47085	1.471013	1.47085	0
2020-09-17 11:15:00	1.47119	1.471014	1.47119	0
2020-09-17 11:20:00	1.47119	1.471015	1.47119	0
2020-09-17 11:25:00	1.47085	1.470982	1.47085	0
2020-09-17 11:30:00	1.47052	1.47095	1.47052	0
2020-09-17 11:35:00	1.47086	1.470952	1.47086	0
2020-09-17 11:40:00	1.4712	1.470954	1.4712	0
2020-09-17 11:45:00	1.47119	1.470988	1.47119	0
2020-09-17 11:50:00	1.47119	1.470989	1.47119	0
2020-09-17 11:55:00	1.47119	1.471023	1.47119	0
2020-09-17 12:00:00	1.47119	1.471057	1.47119	0
2020-09-17 12:05:00	1.47118	1.471056	1.47118	0
2020-09-17 12:10:00	1.47118	1.471055	1.47118	0
2020-09-17 12:15:00	1.47118	1.471088	1.47118	0
2020-09-17 12:20:00	1.47118	1.471154	1.47118	0
2020-09-17 12:25:00	1.47118	1.471186	1.47118	0
2020-09-17 12:30:00	1.47152	1.471218	1.47152	0
2020-09-17 12:35:00	1.47119	1.471218	1.47119	0
2020-09-17 12:40:00	1.47187	1.471286	1.47187	0
2020-09-17 12:45:00	1.47153	1.47132	1.47153	0
2020-09-17 12:50:00	1.47119	1.47132	1.47119	0
2020-09-17 12:55:00	1.47119	1.471321	1.47119	0
2020-09-17 13:00:00	1.47152	1.471355	1.47152	0
2020-09-17 13:05:00	1.47152	1.471389	1.47152	0
2020-09-17 13:10:00	1.47152	1.471423	1.47152	0
2020-09-17 13:15:00	1.47152	1.471457	1.47152	0
2020-09-17 13:20:00	1.47186	1.471491	1.47186	0
2020-09-17 13:25:00	1.47152	1.471524	1.47152	0
2020-09-17 13:30:00	1.47152	1.471489	1.47152	0
2020-09-17 13:35:00	1.47118	1.471454	1.47118	0
2020-09-17 13:40:00	1.47118	1.471453	1.47118	0
2020-09-17 13:45:00	1.47152	1.471486	1.47152	0
2020-09-17 13:50:00	1.47151	1.471485	1.47151	0
2020-09-17 13:55:00	1.47151	1.471484	1.47151	0
2020-09-17 14:00:00	1.47151	1.471483	1.47151	0
2020-09-17 14:05:00	1.47117	1.471448	1.47117	0
2020-09-17 14:10:00	1.47151	1.471413	1.47151	0
2020-09-17 14:15:00	1.47117	1.471378	1.47117	0
2020-09-17 14:20:00	1.4715	1.471376	1.4715	0
2020-09-17 14:25:00	1.47117	1.471375	1.47117	0
2020-09-17 14:30:00	1.47117	1.471374	1.47117	0
2020-09-17 14:35:00	1.47117	1.471339	1.47117	0
2020-09-17 14:40:00	1.4715	1.471338	1.4715	0
2020-09-17 14:45:00	1.47117	1.471304	1.47117	0
2020-09-17 14:50:00	1.47083	1.471236	1.47083	0
2020-09-17 14:55:00	1.47117	1.471236	1.47117	0
2020-09-17 15:00:00	1.47083	1.471168	1.47083	0
2020-09-17 15:05:00	1.47083	1.471134	1.47083	0
2020-09-17 15:10:00	1.47117	1.471101	1.47117	0
2020-09-17 15:15:00	1.47117	1.471101	1.47117	0
2020-09-17 15:20:00	1.47083	1.471067	1.47083	0
2020-09-17 15:25:00	1.47151	1.471101	1.47151	0
2020-09-17 15:30:00	1.47117	1.471068	1.47117	0
2020-09-17 15:35:00	1.47118	1.471069	1.47118	0
2020-09-17 15:40:00	1.47084	1.47107	1.47084	0
2020-09-17 15:45:00	1.47118	1.471071	1.47118	0
2020-09-17 15:50:00	1.47151	1.471139	1.47151	0
2020-09-17 15:55:00	1.47084	1.47114	1.47084	0
2020-09-17 16:00:00	1.47118	1.471141	1.47118	0
2020-09-17 16:05:00	1.47084	1.471108	1.47084	0
2020-09-17 16:10:00	1.47117	1.471142	1.47117	0
2020-09-17 16:15:00	1.47117	1.471108	1.47117	0
2020-09-17 16:20:00	1.47117	1.471108	1.47117	0
2020-09-17 16:25:00	1.47117	1.471107	1.47117	0
2020-09-17 16:30:00	1.47151	1.471174	1.47151	0
2020-09-17 16:35:00	1.47117	1.471173	1.47117	0
2020-09-17 16:40:00	1.47117	1.471139	1.47117	0
2020-09-17 16:45:00	1.47185	1.47124	1.47185	0
2020-09-17 16:50:00	1.47186	1.471308	1.47186	0
2020-09-17 16:55:00	1.47152	1.471376	1.47152	0
2020-09-17 17:00:00	1.47118	1.471377	1.47118	0
2020-09-17 17:05:00	1.47084	1.471344	1.47084	0
2020-09-17 17:10:00	1.47152	1.471379	1.47152	0
2020-09-17 17:15:00	1.47118	1.47138	1.47118	0
2020-09-17 17:20:00	1.47085	1.471314	1.47085	0
2020-09-17 17:25:00	1.47085	1.471282	1.47085	0
2020-09-17 17:30:00	1.47118	1.471283	1.47118	0
2020-09-17 17:35:00	1.47085	1.471183	1.47085	0
2020-09-17 17:40:00	1.47118	1.471115	1.47118	0
2020-09-17 17:45:00	1.47084	1.471047	1.47084	0
2020-09-17 17:50:00	1.47151	1.47108	1.47151	0
2020-09-17 17:55:00	1.47151	1.471147	1.47151	0
2020-09-17 18:00:00	1.47084	1.471079	1.47084	0
2020-09-17 18:05:00	1.47151	1.471112	1.47151	0
2020-09-17 18:10:00	1.47083	1.47111	1.47083	0
2020-09-17 18:15:00	1.47083	1.471108	1.47083	0
2020-09-17 18:20:00	1.47185	1.471175	1.47185	0
2020-09-17 18:25:00	1.47083	1.471173	1.47083	0
2020-09-17 18:30:00	1.47185	1.47124	1.47185	0
2020-09-17 18:35:00	1.47117	1.471273	1.47117	0
2020-09-17 18:40:00	1.4715	1.471272	1.4715	0
2020-09-17 18:45:00	1.4715	1.471271	1.4715	0
2020-09-17 18:50:00	1.4715	1.471337	1.4715	0
2020-09-17 18:55:00	1.47117	1.471303	1.47117	0
2020-09-17 19:00:00	1.4715	1.47137	1.4715	0
2020-09-17 19:05:00	1.4715	1.471437	1.4715	0
2020-09-17 19:10:00	1.47185	1.471437	1.47185	0
2020-09-17 19:15:00	1.47185	1.471539	1.47185	0
2020-09-17 19:20:00	1.47185	1.471539	1.47185	0
2020-09-17 19:25:00	1.47185	1.471607	1.47185	0
2020-09-17 19:30:00	1.4715	1.471607	1.4715	0
2020-09-17 19:35:00	1.4715	1.471607	1.4715	0
2020-09-17 19:40:00	1.47185	1.471642	1.47185	0
2020-09-17 19:45:00	1.47117	1.471642	1.47117	0
2020-09-17 19:50:00	1.4715	1.471642	1.4715	0
2020-09-17 19:55:00	1.47185	1.471677	1.47185	0
2020-09-17 20:00:00	1.47185	1.471677	1.47185	0
2020-09-17 20:05:00	1.47185	1.471677	1.47185	0
2020-09-17 20:10:00	1.47185	1.471677	1.47185	0
2020-09-17 20:15:00	1.47185	1.471677	1.47185	0
2020-09-17 20:20:00	1.47185	1.471712	1.47185	0
2020-09-17 20:25:00	1.47185	1.471747	1.47185	0
2020-09-17 20:30:00	1.47186	1.471748	1.47186	0
2020-09-17 20:35:00	1.47152	1.471783	1.47152	0
2020-09-17 20:40:00	1.47119	1.471752	1.47119	0
2020-09-17 20:45:00	1.47119	1.471686	1.47119	0
2020-09-17 20:50:00	1.47153	1.471654	1.47153	0
2020-09-17 20:55:00	1.47153	1.471622	1.47153	0
2020-09-17 21:00:00	1.47152	1.471589	1.47152	0
2020-09-17 21:05:00	1.47152	1.471556	1.47152	0
2020-09-17 21:10:00	1.47152	1.471523	1.47152	0
2020-09-17 21:15:00	1.47186	1.471524	1.47186	0
2020-09-17 21:20:00	1.47151	1.471489	1.47151	0
2020-09-17 21:25:00	1.47185	1.471522	1.47185	0
2020-09-17 21:30:00	1.47185	1.471588	1.47185	0
2020-09-17 21:35:00	1.47117	1.471586	1.47117	0
2020-09-17 21:40:00	1.47185	1.471618	1.47185	0
2020-09-17 21:45:00	1.47151	1.471616	1.47151	0
2020-09-17 21:50:00	1.47185	1.471649	1.47185	0
2020-09-17 21:55:00	1.47185	1.471682	1.47185	0
2020-09-17 22:00:00	1.47185	1.471715	1.47185	0
2020-09-17 22:05:00	1.47151	1.47168	1.47151	0
2020-09-17 22:10:00	1.47185	1.471714	1.47185	0
2020-09-17 22:15:00	1.47185	1.471714	1.47185	0
2020-09-17 22:20:00	1.47186	1.471715	1.47186	0
2020-09-17 22:25:00	1.47186	1.471784	1.47186	0
2020-09-17 22:30:00	1.47186	1.471785	1.47186	0
2020-09-17 22:35:00	1.47187	1.471821	1.47187	0
2020-09-17 22:40:00	1.47187	1.471823	1.47187	0
2020-09-17 22:45:00	1.47187	1.471825	1.47187	0
2020-09-17 22:50:00	1.47152	1.471792	1.47152	0
2020-09-17 22:55:00	1.47186	1.471827	1.47186	0
2020-09-17 23:00:00	1.47186	1.471828	1.47186	0
2020-09-17 23:05:00	1.47186	1.471829	1.47186	0
2020-09-17 23:10:00	1.47186	1.471829	1.47186	0
2020-09-17 23:15:00	1.47186	1.471829	1.47186	0
2020-09-17 23:20:00	1.47186	1.471829	1.47186	0
2020-09-17 23:25:00	1.47186	1.471828	1.47186	0
2020-09-17 23:30:00	1.47186	1.471827	1.47186	0
2020-09-17 23:35:00	1.47152	1.471792	1.47152	0
2020-09-17 23:40:00	1.47186	1.471826	1.47186	0
2020-09-17 23:45:00	1.47185	1.471825	1.47185	0
2020-09-17 23:50:00	1.47151	1.47179	1.47151	0
2020-09-17 23:55:00	1.47185	1.471789	1.47185	0
2020-09-18 00:00:00	1.47185	1.471788	1.47185	0
2020-09-18 00:05:00	1.47186	1.471788	1.47186	0
2020-09-18 00:10:00	1.47219	1.471821	1.47219	0
2020-09-18 00:15:00	1.47186	1.471821	1.47186	0
2020-09-18 00:20:00	1.47186	1.471821	1.47186	0
2020-09-18 00:25:00	1.47186	1.471855	1.47186	0
2020-09-18 00:30:00	1.47186	1.471855	1.47186	0
2020-09-18 00:35:00	1.47185	1.471855	1.47185	0
2020-09-18 00:40:00	1.47185	1.471889	1.47185	0
2020-09-18 00:45:00	1.47185	1.471889	1.47185	0
2020-09-18 00:50:00	1.47185	1.471889	1.47185	0
2020-09-18 00:55:00	1.47185	1.471888	1.47185	0
2020-09-18 01:00:00	1.47186	1.471855	1.47186	0
2020-09-18 01:05:00	1.47186	1.471855	1.47186	0
2020-09-18 01:10:00	1.47186	1.471855	1.47186	0
2020-09-18 01:15:00	1.47186	1.471855	1.47186	0
2020-09-18 01:20:00	1.47186	1.471855	1.47186	0
2020-09-18 01:25:00	1.47186	1.471856	1.47186	0
2020-09-18 01:30:00	1.47151	1.471822	1.47151	0
2020-09-18 01:35:00	1.47185	1.471822	1.47185	0
2020-09-18 01:40:00	1.47185	1.471822	1.47185	0
2020-09-18 01:45:00	1.47185	1.471822	1.47185	0
2020-09-18 01:50:00	1.47185	1.471821	1.47185	0
2020-09-18 01:55:00	1.47185	1.47182	1.47185	0
2020-09-18 02:00:00	1.47185	1.471819	1.47185	0
2020-09-18 02:05:00	1.47185	1.471818	1.47185	0
2020-09-18 02:10:00	1.47185	1.471817	1.47185	0
2020-09-18 02:15:00	1.47185	1.471816	1.47185	0
2020-09-18 02:20:00	1.47218	1.471883	1.47218	0
2020-09-18 02:25:00	1.47218	1.471916	1.47218	0
2020-09-18 02:30:00	1.47185	1.471916	1.47185	0
2020-09-18 02:35:00	1.47185	1.471916	1.47185	0
2020-09-18 02:40:00	1.47218	1.471949	1.47218	0
2020-09-18 02:45:00	1.47185	1.471949	1.47185	0
2020-09-18 02:50:00	1.47218	1.471982	1.47218	0
2020-09-18 02:55:00	1.47185	1.471982	1.47185	0
2020-09-18 03:00:00	1.47185	1.471982	1.47185	0
2020-09-18 03:05:00	1.47218	1.472015	1.47218	0
2020-09-18 03:10:00	1.47218	1.472015	1.47218	0
2020-09-18 03:15:00	1.47218	1.472015	1.47218	0
2020-09-18 03:20:00	1.47185	1.472015	1.47185	0
2020-09-18 03:25:00	1.47185	1.472015	1.47185	0
2020-09-18 03:30:00	1.47185	1.471982	1.47185	0
2020-09-18 03:35:00	1.47218	1.472015	1.47218	0
2020-09-18 03:40:00	1.47218	1.472015	1.47218	0
2020-09-18 03:45:00	1.47218	1.472048	1.47218	0
2020-09-18 03:50:00	1.47185	1.472048	1.47185	0
2020-09-18 03:55:00	1.47219	1.472049	1.47219	0
2020-09-18 04:00:00	1.47185	1.472016	1.47185	0
2020-09-18 04:05:00	1.47219	1.472017	1.47219	0
2020-09-18 04:10:00	1.47219	1.472051	1.47219	0
2020-09-18 04:15:00	1.47219	1.472085	1.47219	0
2020-09-18 04:20:00	1.47253	1.472153	1.47253	0
2020-09-18 04:25:00	1.47219	1.472154	1.47219	0
2020-09-18 04:30:00	1.47185	1.472121	1.47185	0
2020-09-18 04:35:00	1.47185	1.472088	1.47185	0
2020-09-18 04:40:00	1.47219	1.472122	1.47219	0
2020-09-18 04:45:00	1.47252	1.472155	1.47252	0
2020-09-18 04:50:00	1.47219	1.472189	1.47219	0
2020-09-18 04:55:00	1.47287	1.472257	1.47287	0
2020-09-18 05:00:00	1.4722	1.472258	1.4722	0
2020-09-18 05:05:00	1.4722	1.472259	1.4722	0
2020-09-18 05:10:00	1.47221	1.472227	1.47221	0
2020-09-18 05:15:00	1.47221	1.472229	1.47221	0
2020-09-18 05:20:00	1.47221	1.472265	1.47221	0
2020-09-18 05:25:00	1.47188	1.472268	1.47188	0
2020-09-18 05:30:00	1.47188	1.472237	1.47188	0
2020-09-18 05:35:00	1.47221	1.472206	1.47221	0
2020-09-18 05:40:00	1.47187	1.472174	1.47187	0
2020-09-18 05:45:00	1.47221	1.472108	1.47221	0
2020-09-18 05:50:00	1.47221	1.472109	1.47221	0
2020-09-18 05:55:00	1.47221	1.47211	1.47221	0
2020-09-18 06:00:00	1.47187	1.472076	1.47187	0
2020-09-18 06:05:00	1.4722	1.472075	1.4722	0
2020-09-18 06:10:00	1.47625	1.472479	1.47625	0
2020-09-18 06:15:00	1.47861	1.473152	1.47861	0
2020-09-18 06:20:00	1.47861	1.473825	1.47861	0
2020-09-18 06:25:00	1.47523	1.474127	1.47523	0
2020-09-18 06:30:00	1.47321	1.474261	1.47321	0
2020-09-18 06:35:00	1.47253	1.474293	1.47253	0
2020-09-18 06:40:00	1.4722	1.474292	1.4722	0
2020-09-18 06:45:00	1.4722	1.474291	1.4722	0
2020-09-18 06:50:00	1.47186	1.47429	1.47186	0
2020-09-18 06:55:00	1.47186	1.474256	1.47186	0
2020-09-18 07:00:00	1.47119	1.47375	1.47119	0
2020-09-18 07:05:00	1.47187	1.473076	1.47187	0
2020-09-18 07:10:00	1.47153	1.472368	1.47153	0
2020-09-18 07:15:00	1.47187	1.472032	1.47187	0
2020-09-18 07:20:00	1.47187	1.471898	1.47187	0
2020-09-18 07:25:00	1.47153	1.471798	1.47153	0
2020-09-18 07:30:00	1.47187	1.471765	1.47187	0
2020-09-18 07:35:00	1.47187	1.471732	1.47187	0
2020-09-18 07:40:00	1.47187	1.471733	1.47187	0
2020-09-18 07:45:00	1.47086	1.471633	1.47086	0
2020-09-18 07:50:00	1.47052	1.471566	1.47052	0
2020-09-18 07:55:00	1.47018	1.471397	1.47018	0
2020-09-18 08:00:00	1.46984	1.471228	1.46984	0
2020-09-18 08:05:00	1.46951	1.470992	1.46951	0
2020-09-18 08:10:00	1.46917	1.470722	1.46917	0
2020-09-18 08:15:00	1.46916	1.470485	1.46916	0
2020-09-18 08:20:00	1.46882	1.47018	1.46882	0
2020-09-18 08:25:00	1.46882	1.469875	1.46882	0
2020-09-18 08:30:00	1.46881	1.469569	1.46881	0
2020-09-18 08:35:00	1.46814	1.469297	1.46814	0
2020-09-18 08:40:00	1.46814	1.469059	1.46814	0
2020-09-18 08:45:00	1.46847	1.468888	1.46847	0
2020-09-18 08:50:00	1.46881	1.468785	1.46881	0
2020-09-18 08:55:00	1.4678	1.468614	1.4678	0
2020-09-18 09:00:00	1.46814	1.468511	1.46814	0
2020-09-18 09:05:00	1.46814	1.468409	1.46814	0
2020-09-18 09:10:00	1.46814	1.468341	1.46814	0
2020-09-18 09:15:00	1.46814	1.468273	1.46814	0
2020-09-18 09:20:00	1.46815	1.468207	1.46815	0
2020-09-18 09:25:00	1.46815	1.468208	1.46815	0
2020-09-18 09:30:00	1.46815	1.468209	1.46815	0
2020-09-18 09:35:00	1.46815	1.468177	1.46815	0
2020-09-18 09:40:00	1.46815	1.468111	1.46815	0
2020-09-18 09:45:00	1.46815	1.468146	1.46815	0
2020-09-18 09:50:00	1.46814	1.468146	1.46814	0
2020-09-18 09:55:00	1.46814	1.468146	1.46814	0
2020-09-18 10:00:00	1.4678	1.468112	1.4678	0
2020-09-18 10:05:00	1.46814	1.468112	1.46814	0
2020-09-18 10:10:00	1.46814	1.468111	1.46814	0
2020-09-18 10:15:00	1.46779	1.468075	1.46779	0
2020-09-18 10:20:00	1.46813	1.468073	1.46813	0
2020-09-18 10:25:00	1.4678	1.468038	1.4678	0
2020-09-18 10:30:00	1.46814	1.468037	1.46814	0
2020-09-18 10:35:00	1.4678	1.468002	1.4678	0
2020-09-18 10:40:00	1.46815	1.468003	1.46815	0
2020-09-18 10:45:00	1.46781	1.46797	1.46781	0
2020-09-18 10:50:00	1.46815	1.468005	1.46815	0
2020-09-18 10:55:00	1.46815	1.468006	1.46815	0
2020-09-18 11:00:00	1.46849	1.468041	1.46849	0
2020-09-18 11:05:00	1.46815	1.468077	1.46815	0
2020-09-18 11:10:00	1.46815	1.468079	1.46815	0
2020-09-18 11:15:00	1.46815	1.468114	1.46815	0
2020-09-18 11:20:00	1.46815	1.468115	1.46815	0
2020-09-18 11:25:00	1.46849	1.468184	1.46849	0
2020-09-18 11:30:00	1.46815	1.468184	1.46815	0
2020-09-18 11:35:00	1.46849	1.468252	1.46849	0
2020-09-18 11:40:00	1.46815	1.468252	1.46815	0
2020-09-18 11:45:00	1.46815	1.468252	1.46815	0
2020-09-18 11:50:00	1.46814	1.468217	1.46814	0
2020-09-18 11:55:00	1.46848	1.46825	1.46848	0
2020-09-18 12:00:00	1.46814	1.468249	1.46814	0
2020-09-18 12:05:00	1.46814	1.468248	1.46814	0
2020-09-18 12:10:00	1.46847	1.46828	1.46847	0
2020-09-18 12:15:00	1.46813	1.468244	1.46813	0
2020-09-18 12:20:00	1.46813	1.468242	1.46813	0
2020-09-18 12:25:00	1.46813	1.468206	1.46813	0
2020-09-18 12:30:00	1.46813	1.468204	1.46813	0
2020-09-18 12:35:00	1.46813	1.468202	1.46813	0
2020-09-18 12:40:00	1.46678	1.468066	1.46678	0
2020-09-18 12:45:00	1.46679	1.467897	1.46679	0
2020-09-18 12:50:00	1.46746	1.467829	1.46746	0
2020-09-18 12:55:00	1.46746	1.467761	1.46746	0
2020-09-18 13:00:00	1.46814	1.467728	1.46814	0
2020-09-18 13:05:00	1.46814	1.467729	1.46814	0
2020-09-18 13:10:00	1.46679	1.467595	1.46679	0
2020-09-18 13:15:00	1.46645	1.467427	1.46645	0
2020-09-18 13:20:00	1.46645	1.467259	1.46645	0
2020-09-18 13:25:00	1.46712	1.467158	1.46712	0
2020-09-18 13:30:00	1.46847	1.467327	1.46847	0
2020-09-18 13:35:00	1.46915	1.467563	1.46915	0
2020-09-18 13:40:00	1.46915	1.467732	1.46915	0
2020-09-18 13:45:00	1.46982	1.467968	1.46982	0
2020-09-18 13:50:00	1.47015	1.468169	1.47015	0
2020-09-18 13:55:00	1.4705	1.468405	1.4705	0
2020-09-18 14:00:00	1.47083	1.468809	1.47083	0
2020-09-18 14:05:00	1.47083	1.469247	1.47083	0
2020-09-18 14:10:00	1.47083	1.469685	1.47083	0
2020-09-18 14:15:00	1.47117	1.47009	1.47117	0
2020-09-18 14:20:00	1.47117	1.47036	1.47117	0
2020-09-18 14:25:00	1.47151	1.470596	1.47151	0
2020-09-18 14:30:00	1.47151	1.470832	1.47151	0
2020-09-18 14:35:00	1.47185	1.471035	1.47185	0
2020-09-18 14:40:00	1.47185	1.471205	1.47185	0
2020-09-18 14:45:00	1.47186	1.471341	1.47186	0
2020-09-18 14:50:00	1.47186	1.471444	1.47186	0
2020-09-18 14:55:00	1.47186	1.471547	1.47186	0
2020-09-18 15:00:00	1.47185	1.471649	1.47185	0
2020-09-18 15:05:00	1.47185	1.471717	1.47185	0
2020-09-18 15:10:00	1.47185	1.471785	1.47185	0
2020-09-18 15:15:00	1.47185	1.471819	1.47185	0
2020-09-18 15:20:00	1.47185	1.471853	1.47185	0
2020-09-18 15:25:00	1.47185	1.471853	1.47185	0
2020-09-18 15:30:00	1.47151	1.471819	1.47151	0
2020-09-18 15:35:00	1.47218	1.471851	1.47218	0
2020-09-18 15:40:00	1.47218	1.471883	1.47218	0
2020-09-18 15:45:00	1.47185	1.471882	1.47185	0
2020-09-18 15:50:00	1.47185	1.471882	1.47185	0
2020-09-18 15:55:00	1.47218	1.471915	1.47218	0
2020-09-18 16:00:00	1.47218	1.471948	1.47218	0
2020-09-18 16:05:00	1.47185	1.471948	1.47185	0
2020-09-18 16:10:00	1.47218	1.471981	1.47218	0
2020-09-18 16:15:00	1.47218	1.472014	1.47218	0
2020-09-18 16:20:00	1.47185	1.472048	1.47185	0
2020-09-18 16:25:00	1.47185	1.472015	1.47185	0
2020-09-18 16:30:00	1.47218	1.472015	1.47218	0
2020-09-18 16:35:00	1.47185	1.472015	1.47185	0
2020-09-18 16:40:00	1.47218	1.472048	1.47218	0
2020-09-18 16:45:00	1.47185	1.472015	1.47185	0
2020-09-18 16:50:00	1.47218	1.472015	1.47218	0
2020-09-18 16:55:00	1.47218	1.472048	1.47218	0
2020-09-18 17:00:00	1.47185	1.472015	1.47185	0
2020-09-18 17:05:00	1.47185	1.471982	1.47185	0
2020-09-18 17:10:00	1.47185	1.471982	1.47185	0
2020-09-18 17:15:00	1.47185	1.471982	1.47185	0
2020-09-18 17:20:00	1.47185	1.471949	1.47185	0
2020-09-18 17:25:00	1.47218	1.471982	1.47218	0
2020-09-18 17:30:00	1.47218	1.471982	1.47218	0
2020-09-18 17:35:00	1.47218	1.472015	1.47218	0
2020-09-18 17:40:00	1.47185	1.471982	1.47185	0
2020-09-18 17:45:00	1.47185	1.471949	1.47185	0
2020-09-18 17:50:00	1.47185	1.471949	1.47185	0
2020-09-18 17:55:00	1.47185	1.471949	1.47185	0
2020-09-18 18:00:00	1.47185	1.471949	1.47185	0
2020-09-18 18:05:00	1.47185	1.471949	1.47185	0
2020-09-18 18:10:00	1.47186	1.47195	1.47186	0
2020-09-18 18:15:00	1.4722	1.471952	1.4722	0
2020-09-18 18:20:00	1.47186	1.47192	1.47186	0
2020-09-18 18:25:00	1.4722	1.471922	1.4722	0
2020-09-18 18:30:00	1.47187	1.471924	1.47187	0
2020-09-18 18:35:00	1.47187	1.471926	1.47187	0
2020-09-18 18:40:00	1.4722	1.471961	1.4722	0
2020-09-18 18:45:00	1.47186	1.471962	1.47186	0
2020-09-18 18:50:00	1.47186	1.471963	1.47186	0
2020-09-18 18:55:00	1.47186	1.471964	1.47186	0
2020-09-18 19:00:00	1.47185	1.471963	1.47185	0
2020-09-18 19:05:00	1.47185	1.471928	1.47185	0
2020-09-18 19:10:00	1.47185	1.471927	1.47185	0
2020-09-18 19:15:00	1.47185	1.471892	1.47185	0
2020-09-18 19:20:00	1.47218	1.471923	1.47218	0
2020-09-18 19:25:00	1.47185	1.471921	1.47185	0
2020-09-18 19:30:00	1.47185	1.471886	1.47185	0
2020-09-18 19:35:00	1.47185	1.471885	1.47185	0
2020-09-18 19:40:00	1.47218	1.471917	1.47218	0
2020-09-18 19:45:00	1.47185	1.471916	1.47185	0
2020-09-18 19:50:00	1.47218	1.471949	1.47218	0
2020-09-18 19:55:00	1.47185	1.471949	1.47185	0
2020-09-18 20:00:00	1.47218	1.471982	1.47218	0
2020-09-18 20:05:00	1.47185	1.471982	1.47185	0
2020-09-18 20:10:00	1.47218	1.471982	1.47218	0
2020-09-18 20:15:00	1.47185	1.471982	1.47185	0
2020-09-18 20:20:00	1.47185	1.471982	1.47185	0
2020-09-18 20:25:00	1.47218	1.472015	1.47218	0
2020-09-18 20:30:00	1.47218	1.472015	1.47218	0
2020-09-18 20:35:00	1.47218	1.472048	1.47218	0
2020-09-18 20:40:00	1.47218	1.472048	1.47218	0
2020-09-18 20:45:00	1.47185	1.472048	1.47185	0
2020-09-18 20:50:00	1.47218	1.472048	1.47218	0
2020-09-18 20:55:00	1.47185	1.472048	1.47185	0
2020-09-18 21:00:00	1.47185	1.472015	1.47185	0
2020-09-18 21:05:00	1.47218	1.472048	1.47218	0
2020-09-18 21:10:00	1.47185	1.472048	1.47185	0
2020-09-18 21:15:00	1.47218	1.472048	1.47218	0
2020-09-18 21:20:00	1.47218	1.472048	1.47218	0
2020-09-18 21:25:00	1.47185	1.472015	1.47185	0
2020-09-18 21:30:00	1.47185	1.471982	1.47185	0
2020-09-18 21:35:00	1.47185	1.471982	1.47185	0
2020-09-18 21:40:00	1.47185	1.471949	1.47185	0
2020-09-18 21:45:00	1.47185	1.471949	1.47185	0
2020-09-18 21:50:00	1.47185	1.471949	1.47185	0
2020-09-18 21:55:00	1.47218	1.471949	1.47218	0
2020-09-18 22:00:00	1.47218	1.471982	1.47218	0
2020-09-18 22:05:00	1.47218	1.471982	1.47218	0
2020-09-18 22:10:00	1.47185	1.471949	1.47185	0
2020-09-18 22:15:00	1.47219	1.471983	1.47219	0
2020-09-18 22:20:00	1.47186	1.471984	1.47186	0
2020-09-18 22:25:00	1.4722	1.472019	1.4722	0
2020-09-18 22:30:00	1.47187	1.472021	1.47187	0
2020-09-18 22:35:00	1.47187	1.472023	1.47187	0
2020-09-18 22:40:00	1.4722	1.472058	1.4722	0
2020-09-18 22:45:00	1.4722	1.47206	1.4722	0
2020-09-18 22:50:00	1.4722	1.472062	1.4722	0
2020-09-18 22:55:00	1.47186	1.47203	1.47186	0
2020-09-18 23:00:00	1.47186	1.472031	1.47186	0
2020-09-18 23:05:00	1.47219	1.472031	1.47219	0
2020-09-18 23:10:00	1.47185	1.47203	1.47185	0
2020-09-18 23:15:00	1.47219	1.472029	1.47219	0
2020-09-18 23:20:00	1.47219	1.472061	1.47219	0
2020-09-18 23:25:00	1.47252	1.472126	1.47252	0
2020-09-18 23:30:00	1.47218	1.472124	1.47218	0
2020-09-18 23:35:00	1.47252	1.472156	1.47252	0
2020-09-18 23:40:00	1.47218	1.472154	1.47218	0
2020-09-18 23:45:00	1.47218	1.472186	1.47218	0
2020-09-18 23:50:00	1.47218	1.472218	1.47218	0
2020-09-18 23:55:00	1.47218	1.472217	1.47218	0
2020-09-19 00:00:00	1.47219	1.472251	1.47219	0
2020-09-19 00:05:00	1.47219	1.472251	1.47219	0
2020-09-19 00:10:00	1.47219	1.472251	1.47219	0
2020-09-19 00:15:00	1.47186	1.472185	1.47186	0
2020-09-19 00:20:00	1.47219	1.472186	1.47219	0
2020-09-19 00:25:00	1.47219	1.472153	1.47219	0
2020-09-19 00:30:00	1.47219	1.472154	1.47219	0
2020-09-19 00:35:00	1.47219	1.472155	1.47219	0
2020-09-19 00:40:00	1.47219	1.472156	1.47219	0
2020-09-19 00:45:00	1.47219	1.472157	1.47219	0
2020-09-19 00:50:00	1.47252	1.47219	1.47252	0
2020-09-19 00:55:00	1.47218	1.472189	1.47218	0
2020-09-19 01:00:00	1.47252	1.472222	1.47252	0
2020-09-19 01:05:00	1.47218	1.472254	1.47218	0
2020-09-19 01:10:00	1.47218	1.472253	1.47218	0
2020-09-19 01:15:00	1.47252	1.472286	1.47252	0
2020-09-19 01:20:00	1.47219	1.472286	1.47219	0
2020-09-19 01:25:00	1.47219	1.472286	1.47219	0
2020-09-19 01:30:00	1.4722	1.472287	1.4722	0
2020-09-19 01:35:00	1.4722	1.472288	1.4722	0
2020-09-19 01:40:00	1.47254	1.47229	1.47254	0
2020-09-19 01:45:00	1.4722	1.472292	1.4722	0
2020-09-19 01:50:00	1.47254	1.472294	1.47254	0
2020-09-19 01:55:00	1.47186	1.472262	1.47186	0
2020-09-19 02:00:00	1.4722	1.472264	1.4722	0
2020-09-19 02:05:00	1.47187	1.472199	1.47187	0
2020-09-19 02:10:00	1.4722	1.4722	1.4722	0
2020-09-19 02:15:00	1.47254	1.472235	1.47254	0
2020-09-19 02:20:00	1.4722	1.472235	1.4722	0
2020-09-19 02:25:00	1.4722	1.472235	1.4722	0
2020-09-19 02:30:00	1.47253	1.472234	1.47253	0
2020-09-19 02:35:00	1.47219	1.472233	1.47219	0
2020-09-19 02:40:00	1.47253	1.472232	1.47253	0
2020-09-19 02:45:00	1.47219	1.472265	1.47219	0
2020-09-19 02:50:00	1.47219	1.472264	1.47219	0
2020-09-19 02:55:00	1.47219	1.472296	1.47219	0
2020-09-19 03:00:00	1.47218	1.472294	1.47218	0
2020-09-19 03:05:00	1.47218	1.472258	1.47218	0
2020-09-19 03:10:00	1.47218	1.472256	1.47218	0
2020-09-19 03:15:00	1.47218	1.472254	1.47218	0
2020-09-19 03:20:00	1.47218	1.472219	1.47218	0
2020-09-19 03:25:00	1.47252	1.472252	1.47252	0
2020-09-19 03:30:00	1.47218	1.472217	1.47218	0
2020-09-19 03:35:00	1.47252	1.47225	1.47252	0
2020-09-19 03:40:00	1.47218	1.472249	1.47218	0
2020-09-19 03:45:00	1.47219	1.472249	1.47219	0
2020-09-19 03:50:00	1.47253	1.472284	1.47253	0
2020-09-19 03:55:00	1.47219	1.472285	1.47219	0
2020-09-19 04:00:00	1.47219	1.472286	1.47219	0
2020-09-19 04:05:00	1.47219	1.472287	1.47219	0
2020-09-19 04:10:00	1.47219	1.472288	1.47219	0
2020-09-19 04:15:00	1.47219	1.472255	1.47219	0
2020-09-19 04:20:00	1.47185	1.472222	1.47185	0
2020-09-19 04:25:00	1.47252	1.472222	1.47252	0
2020-09-19 04:30:00	1.47219	1.472223	1.47219	0
2020-09-19 04:35:00	1.47185	1.472189	1.47185	0
2020-09-19 04:40:00	1.47218	1.472154	1.47218	0
2020-09-19 04:45:00	1.47218	1.472153	1.47218	0
2020-09-19 04:50:00	1.47252	1.472186	1.47252	0
2020-09-19 04:55:00	1.47218	1.472185	1.47218	0
2020-09-19 05:00:00	1.47218	1.472184	1.47218	0
2020-09-19 05:05:00	1.47218	1.472183	1.47218	0
2020-09-19 05:10:00	1.47218	1.472216	1.47218	0
2020-09-19 05:15:00	1.47218	1.472182	1.47218	0
2020-09-19 05:20:00	1.47252	1.472215	1.47252	0
2020-09-19 05:25:00	1.47218	1.472248	1.47218	0
2020-09-19 05:30:00	1.47252	1.472282	1.47252	0
2020-09-19 05:35:00	1.47219	1.472283	1.47219	0
2020-09-19 05:40:00	1.47219	1.47225	1.47219	0
2020-09-19 05:45:00	1.47253	1.472285	1.47253	0
2020-09-19 05:50:00	1.47186	1.472253	1.47186	0
2020-09-19 05:55:00	1.4722	1.472255	1.4722	0
2020-09-19 06:00:00	1.47186	1.472223	1.47186	0
2020-09-19 06:05:00	1.47254	1.472259	1.47254	0
2020-09-19 06:10:00	1.4722	1.472227	1.4722	0
2020-09-19 06:15:00	1.47187	1.472196	1.47187	0
2020-09-19 06:20:00	1.47254	1.472198	1.47254	0
2020-09-19 06:25:00	1.47221	1.4722	1.47221	0
2020-09-19 06:30:00	1.47187	1.472168	1.47187	0
2020-09-19 06:35:00	1.47221	1.472136	1.47221	0
2020-09-19 06:40:00	1.47188	1.472138	1.47188	0
2020-09-19 06:45:00	1.47222	1.47214	1.47222	0
2020-09-19 06:50:00	1.47255	1.472209	1.47255	0
2020-09-19 06:55:00	1.47222	1.472177	1.47222	0
2020-09-19 07:00:00	1.47255	1.472212	1.47255	0
2020-09-19 07:05:00	1.47221	1.472246	1.47221	0
2020-09-19 07:10:00	1.4722	1.472212	1.4722	0
2020-09-19 07:15:00	1.47186	1.472177	1.47186	0
2020-09-19 07:20:00	1.47186	1.472176	1.47186	0
2020-09-19 07:25:00	1.47219	1.472174	1.47219	0
2020-09-19 07:30:00	1.47186	1.472172	1.47186	0
2020-09-19 07:35:00	1.47186	1.472136	1.47186	0
2020-09-19 07:40:00	1.4722	1.472101	1.4722	0
2020-09-19 07:45:00	1.47186	1.472065	1.47186	0
2020-09-19 07:50:00	1.47186	1.471996	1.47186	0
2020-09-19 07:55:00	1.47186	1.471961	1.47186	0
2020-09-19 08:00:00	1.4722	1.471961	1.4722	0
2020-09-19 08:05:00	1.47186	1.471961	1.47186	0
2020-09-19 08:10:00	1.4722	1.471995	1.4722	0
2020-09-19 08:15:00	1.4722	1.471996	1.4722	0
2020-09-19 08:20:00	1.47187	1.471997	1.47187	0
2020-09-19 08:25:00	1.47187	1.471998	1.47187	0
2020-09-19 08:30:00	1.47187	1.471965	1.47187	0
2020-09-19 08:35:00	1.47221	1.472	1.47221	0
2020-09-19 08:40:00	1.47187	1.472001	1.47187	0
2020-09-19 08:45:00	1.47187	1.472002	1.47187	0
2020-09-19 08:50:00	1.47187	1.471969	1.47187	0
2020-09-19 08:55:00	1.47187	1.47197	1.47187	0
2020-09-19 09:00:00	1.47187	1.471937	1.47187	0
2020-09-19 09:05:00	1.47186	1.471903	1.47186	0
2020-09-19 09:10:00	1.47186	1.471902	1.47186	0
2020-09-19 09:15:00	1.47186	1.471901	1.47186	0
2020-09-19 09:20:00	1.47185	1.471899	1.47185	0
2020-09-19 09:25:00	1.47185	1.471863	1.47185	0
2020-09-19 09:30:00	1.47185	1.471861	1.47185	0
2020-09-19 09:35:00	1.47185	1.471859	1.47185	0
2020-09-19 09:40:00	1.47185	1.471857	1.47185	0
2020-09-19 09:45:00	1.47185	1.471855	1.47185	0
2020-09-19 09:50:00	1.47185	1.471853	1.47185	0
2020-09-19 09:55:00	1.47185	1.471852	1.47185	0
2020-09-19 10:00:00	1.47185	1.471851	1.47185	0
2020-09-19 10:05:00	1.47186	1.471851	1.47186	0
2020-09-19 10:10:00	1.47186	1.471852	1.47186	0
2020-09-19 10:15:00	1.47186	1.471853	1.47186	0
2020-09-19 10:20:00	1.47152	1.47182	1.47152	0
2020-09-19 10:25:00	1.47186	1.471821	1.47186	0
2020-09-19 10:30:00	1.47153	1.471789	1.47153	0
2020-09-19 10:35:00	1.47187	1.471791	1.47187	0
2020-09-19 10:40:00	1.47154	1.47176	1.47154	0
2020-09-19 10:45:00	1.4712	1.471695	1.4712	0
2020-09-19 10:50:00	1.47155	1.471665	1.47155	0
2020-09-19 10:55:00	1.47121	1.4716	1.47121	0
2020-09-19 11:00:00	1.47155	1.471569	1.47155	0
2020-09-19 11:05:00	1.47188	1.471571	1.47188	0
2020-09-19 11:10:00	1.47188	1.471607	1.47188	0
2020-09-19 11:15:00	1.47154	1.471575	1.47154	0
2020-09-19 11:20:00	1.47187	1.471609	1.47187	0
2020-09-19 11:25:00	1.47187	1.471609	1.47187	0
2020-09-19 11:30:00	1.47152	1.471607	1.47152	0
2020-09-19 11:35:00	1.47186	1.471673	1.47186	0
2020-09-19 11:40:00	1.47118	1.471636	1.47118	0
2020-09-19 11:45:00	1.47185	1.4717	1.47185	0
2020-09-19 11:50:00	1.47185	1.47173	1.47185	0
2020-09-19 11:55:00	1.47185	1.471727	1.47185	0
2020-09-19 12:00:00	1.47185	1.471724	1.47185	0
2020-09-19 12:05:00	1.47185	1.471755	1.47185	0
2020-09-19 12:10:00	1.47151	1.471719	1.47151	0
2020-09-19 12:15:00	1.4715	1.471682	1.4715	0
2020-09-19 12:20:00	1.4715	1.47168	1.4715	0
2020-09-19 12:25:00	1.47117	1.471611	1.47117	0
2020-09-19 12:30:00	1.4715	1.471643	1.4715	0
2020-09-19 12:35:00	1.47185	1.471643	1.47185	0
2020-09-19 12:40:00	1.47117	1.471575	1.47117	0
2020-09-19 12:45:00	1.47118	1.471508	1.47118	0
2020-09-19 12:50:00	1.47118	1.471441	1.47118	0
2020-09-19 12:55:00	1.47151	1.471407	1.47151	0
2020-09-19 13:00:00	1.47118	1.471374	1.47118	0
2020-09-19 13:05:00	1.47118	1.471342	1.47118	0
2020-09-19 13:10:00	1.47118	1.47131	1.47118	0
2020-09-19 13:15:00	1.47117	1.47131	1.47117	0
2020-09-19 13:20:00	1.47151	1.471311	1.47151	0
2020-09-19 13:25:00	1.47117	1.471243	1.47117	0
2020-09-19 13:30:00	1.47151	1.471277	1.47151	0
2020-09-19 13:35:00	1.47117	1.471276	1.47117	0
2020-09-19 13:40:00	1.47118	1.471276	1.47118	0
2020-09-19 13:45:00	1.47151	1.471276	1.47151	0
2020-09-19 13:50:00	1.47118	1.471276	1.47118	0
2020-09-19 13:55:00	1.47118	1.471276	1.47118	0
2020-09-19 14:00:00	1.47118	1.471276	1.47118	0
2020-09-19 14:05:00	1.47118	1.471277	1.47118	0
2020-09-19 14:10:00	1.47118	1.471244	1.47118	0
2020-09-19 14:15:00	1.47185	1.471312	1.47185	0
2020-09-19 14:20:00	1.47117	1.471278	1.47117	0
2020-09-19 14:25:00	1.47151	1.471312	1.47151	0
2020-09-19 14:30:00	1.47151	1.471345	1.47151	0
2020-09-19 14:35:00	1.47185	1.471379	1.47185	0
2020-09-19 14:40:00	1.47151	1.471412	1.47151	0
2020-09-19 14:45:00	1.47117	1.471411	1.47117	0
2020-09-19 14:50:00	1.47186	1.471479	1.47186	0
2020-09-19 14:55:00	1.47119	1.47148	1.47119	0
2020-09-19 15:00:00	1.47153	1.471515	1.47153	0
2020-09-19 15:05:00	1.47119	1.471449	1.47119	0
2020-09-19 15:10:00	1.47119	1.471451	1.47119	0
2020-09-19 15:15:00	1.47153	1.471453	1.47153	0
2020-09-19 15:20:00	1.47152	1.471454	1.47152	0
2020-09-19 15:25:00	1.47118	1.471387	1.47118	0
2020-09-19 15:30:00	1.47152	1.471388	1.47152	0
2020-09-19 15:35:00	1.47186	1.471457	1.47186	0
2020-09-19 15:40:00	1.47151	1.471422	1.47151	0
2020-09-19 15:45:00	1.47185	1.471488	1.47185	0
2020-09-19 15:50:00	1.47185	1.47152	1.47185	0
2020-09-19 15:55:00	1.47185	1.471586	1.47185	0
2020-09-19 16:00:00	1.47151	1.471618	1.47151	0
2020-09-19 16:05:00	1.47185	1.47165	1.47185	0
2020-09-19 16:10:00	1.4715	1.471648	1.4715	0
2020-09-19 16:15:00	1.47117	1.471647	1.47117	0
2020-09-19 16:20:00	1.47185	1.47168	1.47185	0
2020-09-19 16:25:00	1.4715	1.471644	1.4715	0
2020-09-19 16:30:00	1.47117	1.47161	1.47117	0
2020-09-19 16:35:00	1.47185	1.47161	1.47185	0
2020-09-19 16:40:00	1.47185	1.47161	1.47185	0
2020-09-19 16:45:00	1.47117	1.471542	1.47117	0
2020-09-19 16:50:00	1.47151	1.471542	1.47151	0
2020-09-19 16:55:00	1.47186	1.471543	1.47186	0
2020-09-19 17:00:00	1.47186	1.471579	1.47186	0
2020-09-19 17:05:00	1.47187	1.471649	1.47187	0
2020-09-19 17:10:00	1.47153	1.471617	1.47153	0
2020-09-19 17:15:00	1.47187	1.471654	1.47187	0
2020-09-19 17:20:00	1.47187	1.471724	1.47187	0
2020-09-19 17:25:00	1.47119	1.471658	1.47119	0
2020-09-19 17:30:00	1.47118	1.471591	1.47118	0
2020-09-19 17:35:00	1.47152	1.471626	1.47152	0
2020-09-19 17:40:00	1.47186	1.471661	1.47186	0
2020-09-19 17:45:00	1.47186	1.471661	1.47186	0
2020-09-19 17:50:00	1.47186	1.471661	1.47186	0
2020-09-19 17:55:00	1.47152	1.471626	1.47152	0
2020-09-19 18:00:00	1.47152	1.471625	1.47152	0
2020-09-19 18:05:00	1.47186	1.471624	1.47186	0
2020-09-19 18:10:00	1.47186	1.471623	1.47186	0
2020-09-19 18:15:00	1.47186	1.47169	1.47186	0
2020-09-19 18:20:00	1.47186	1.471758	1.47186	0
2020-09-19 18:25:00	1.47186	1.471792	1.47186	0
2020-09-19 18:30:00	1.47186	1.471792	1.47186	0
2020-09-19 18:35:00	1.47186	1.471792	1.47186	0
2020-09-19 18:40:00	1.47186	1.471792	1.47186	0
2020-09-19 18:45:00	1.47186	1.471826	1.47186	0
2020-09-19 18:50:00	1.47186	1.47186	1.47186	0
2020-09-19 18:55:00	1.47185	1.471859	1.47185	0
2020-09-19 19:00:00	1.47185	1.471858	1.47185	0
2020-09-19 19:05:00	1.47185	1.471857	1.47185	0
2020-09-19 19:10:00	1.47185	1.471856	1.47185	0
2020-09-19 19:15:00	1.47185	1.471855	1.47185	0
2020-09-19 19:20:00	1.47185	1.471854	1.47185	0
2020-09-19 19:25:00	1.47151	1.471819	1.47151	0
2020-09-19 19:30:00	1.47186	1.471819	1.47186	0
2020-09-19 19:35:00	1.47186	1.471819	1.47186	0
2020-09-19 19:40:00	1.47152	1.471785	1.47152	0
2020-09-19 19:45:00	1.47186	1.471786	1.47186	0
2020-09-19 19:50:00	1.47185	1.471786	1.47185	0
2020-09-19 19:55:00	1.47151	1.471752	1.47151	0
2020-09-19 20:00:00	1.47185	1.471752	1.47185	0
2020-09-19 20:05:00	1.47185	1.471752	1.47185	0
2020-09-19 20:10:00	1.47185	1.471752	1.47185	0
2020-09-19 20:15:00	1.47186	1.471787	1.47186	0
2020-09-19 20:20:00	1.47186	1.471787	1.47186	0
2020-09-19 20:25:00	1.47187	1.471788	1.47187	0
2020-09-19 20:30:00	1.47187	1.471823	1.47187	0
2020-09-19 20:35:00	1.47187	1.471824	1.47187	0
2020-09-19 20:40:00	1.47187	1.471826	1.47187	0
2020-09-19 20:45:00	1.47221	1.471896	1.47221	0
2020-09-19 20:50:00	1.47187	1.471898	1.47187	0
2020-09-19 20:55:00	1.47187	1.4719	1.47187	0
2020-09-19 21:00:00	1.47187	1.471902	1.47187	0
2020-09-19 21:05:00	1.47188	1.471904	1.47188	0
2020-09-19 21:10:00	1.47187	1.471905	1.47187	0
2020-09-19 21:15:00	1.47187	1.471905	1.47187	0
2020-09-19 21:20:00	1.47187	1.471905	1.47187	0
2020-09-19 21:25:00	1.47187	1.471905	1.47187	0
2020-09-19 21:30:00	1.47186	1.471904	1.47186	0
2020-09-19 21:35:00	1.47186	1.471869	1.47186	0
2020-09-19 21:40:00	1.47186	1.471868	1.47186	0
2020-09-19 21:45:00	1.47185	1.471866	1.47185	0
2020-09-19 21:50:00	1.47185	1.471864	1.47185	0
2020-09-19 21:55:00	1.47185	1.471861	1.47185	0
2020-09-19 22:00:00	1.47185	1.471859	1.47185	0
2020-09-19 22:05:00	1.47185	1.471857	1.47185	0
2020-09-19 22:10:00	1.47185	1.471855	1.47185	0
2020-09-19 22:15:00	1.47185	1.471853	1.47185	0
2020-09-19 22:20:00	1.47185	1.471852	1.47185	0
2020-09-19 22:25:00	1.47185	1.471851	1.47185	0
2020-09-19 22:30:00	1.47218	1.471883	1.47218	0
2020-09-19 22:35:00	1.47185	1.471883	1.47185	0
2020-09-19 22:40:00	1.47185	1.471883	1.47185	0
2020-09-19 22:45:00	1.47185	1.471883	1.47185	0
2020-09-19 22:50:00	1.47185	1.471883	1.47185	0
2020-09-19 22:55:00	1.47185	1.471883	1.47185	0
2020-09-19 23:00:00	1.47218	1.471916	1.47218	0
2020-09-19 23:05:00	1.47185	1.471916	1.47185	0
2020-09-19 23:10:00	1.47218	1.471949	1.47218	0
2020-09-19 23:15:00	1.47218	1.471982	1.47218	0
2020-09-19 23:20:00	1.47185	1.471949	1.47185	0
2020-09-19 23:25:00	1.47185	1.471949	1.47185	0
2020-09-19 23:30:00	1.47185	1.471949	1.47185	0
2020-09-19 23:35:00	1.47218	1.471982	1.47218	0
2020-09-19 23:40:00	1.47185	1.471982	1.47185	0
2020-09-19 23:45:00	1.47185	1.471982	1.47185	0
2020-09-19 23:50:00	1.47185	1.471949	1.47185	0
2020-09-19 23:55:00	1.47185	1.471949	1.47185	0
2020-09-20 00:00:00	1.47219	1.47195	1.47219	0
2020-09-20 00:05:00	1.47185	1.471917	1.47185	0
2020-09-20 00:10:00	1.47186	1.471918	1.47186	0
2020-09-20 00:15:00	1.47186	1.471919	1.47186	0
2020-09-20 00:20:00	1.4722	1.471954	1.4722	0
2020-09-20 00:25:00	1.4722	1.471956	1.4722	0
2020-09-20 00:30:00	1.4722	1.471991	1.4722	0
2020-09-20 00:35:00	1.47254	1.47206	1.47254	0
2020-09-20 00:40:00	1.4722	1.472095	1.4722	0
2020-09-20 00:45:00	1.47253	1.472163	1.47253	0
2020-09-20 00:50:00	1.47186	1.47213	1.47186	0
2020-09-20 00:55:00	1.47186	1.472131	1.47186	0
2020-09-20 01:00:00	1.47219	1.472164	1.47219	0
2020-09-20 01:05:00	1.47185	1.472163	1.47185	0
2020-09-20 01:10:00	1.47252	1.472195	1.47252	0
2020-09-20 01:15:00	1.47219	1.472194	1.47219	0
2020-09-20 01:20:00	1.47252	1.472226	1.47252	0
2020-09-20 01:25:00	1.47218	1.47219	1.47218	0
2020-09-20 01:30:00	1.47252	1.472222	1.47252	0
2020-09-20 01:35:00	1.47218	1.472187	1.47218	0
2020-09-20 01:40:00	1.47218	1.472219	1.47218	0
2020-09-20 01:45:00	1.47218	1.472251	1.47218	0
2020-09-20 01:50:00	1.47218	1.47225	1.47218	0
2020-09-20 01:55:00	1.47252	1.472317	1.47252	0
2020-09-20 02:00:00	1.47252	1.472317	1.47252	0
2020-09-20 02:05:00	1.47252	1.47235	1.47252	0
2020-09-20 02:10:00	1.47252	1.47235	1.47252	0
2020-09-20 02:15:00	1.47218	1.47235	1.47218	0
2020-09-20 02:20:00	1.47218	1.472316	1.47218	0
2020-09-20 02:25:00	1.47218	1.472316	1.47218	0
2020-09-20 02:30:00	1.47252	1.47235	1.47252	0
2020-09-20 02:35:00	1.47218	1.47235	1.47218	0
2020-09-20 02:40:00	1.47252	1.472384	1.47252	0
2020-09-20 02:45:00	1.47252	1.472384	1.47252	0
2020-09-20 02:50:00	1.47252	1.472384	1.47252	0
2020-09-20 02:55:00	1.47218	1.47235	1.47218	0
2020-09-20 03:00:00	1.47252	1.47235	1.47252	0
2020-09-20 03:05:00	1.47252	1.472384	1.47252	0
2020-09-20 03:10:00	1.47218	1.472384	1.47218	0
2020-09-20 03:15:00	1.47219	1.472385	1.47219	0
2020-09-20 03:20:00	1.47253	1.472386	1.47253	0
2020-09-20 03:25:00	1.4722	1.472388	1.4722	0
2020-09-20 03:30:00	1.47221	1.472357	1.47221	0
2020-09-20 03:35:00	1.47222	1.472327	1.47222	0
2020-09-20 03:40:00	1.4729	1.472365	1.4729	0
2020-09-20 03:45:00	1.47256	1.472403	1.47256	0
2020-09-20 03:50:00	1.47222	1.472373	1.47222	0
2020-09-20 03:55:00	1.47222	1.472343	1.47222	0
2020-09-20 04:00:00	1.47255	1.47238	1.47255	0
2020-09-20 04:05:00	1.47255	1.472416	1.47255	0
2020-09-20 04:10:00	1.47255	1.472418	1.47255	0
2020-09-20 04:15:00	1.47221	1.472419	1.47221	0
2020-09-20 04:20:00	1.47221	1.472419	1.47221	0
2020-09-20 04:25:00	1.47254	1.472451	1.47254	0
2020-09-20 04:30:00	1.47254	1.472415	1.47254	0
2020-09-20 04:35:00	1.4722	1.472379	1.4722	0
2020-09-20 04:40:00	1.47253	1.47241	1.47253	0
2020-09-20 04:45:00	1.47219	1.472407	1.47219	0
2020-09-20 04:50:00	1.47253	1.472405	1.47253	0
2020-09-20 04:55:00	1.47219	1.472369	1.47219	0
2020-09-20 05:00:00	1.47219	1.472333	1.47219	0
2020-09-20 05:05:00	1.47252	1.472364	1.47252	0
2020-09-20 05:10:00	1.47252	1.472395	1.47252	0
2020-09-20 05:15:00	1.47219	1.47236	1.47219	0
2020-09-20 05:20:00	1.47219	1.472325	1.47219	0
2020-09-20 05:25:00	1.47253	1.472358	1.47253	0
2020-09-20 05:30:00	1.47219	1.472324	1.47219	0
2020-09-20 05:35:00	1.47253	1.472358	1.47253	0
2020-09-20 05:40:00	1.4722	1.472325	1.4722	0
2020-09-20 05:45:00	1.47254	1.47236	1.47254	0
2020-09-20 05:50:00	1.47254	1.472395	1.47254	0
2020-09-20 05:55:00	1.47254	1.472397	1.47254	0
2020-09-20 06:00:00	1.47287	1.472432	1.47287	0
2020-09-20 06:05:00	1.47253	1.472466	1.47253	0
2020-09-20 06:10:00	1.47253	1.4725	1.47253	0
2020-09-20 06:15:00	1.47253	1.4725	1.47253	0
2020-09-20 06:20:00	1.47253	1.472534	1.47253	0
2020-09-20 06:25:00	1.47219	1.4725	1.47219	0
2020-09-20 06:30:00	1.47252	1.472532	1.47252	0
2020-09-20 06:35:00	1.47219	1.472497	1.47219	0
2020-09-20 06:40:00	1.47252	1.472495	1.47252	0
2020-09-20 06:45:00	1.47252	1.472493	1.47252	0
2020-09-20 06:50:00	1.47219	1.472425	1.47219	0
2020-09-20 06:55:00	1.47219	1.472391	1.47219	0
2020-09-20 07:00:00	1.47253	1.472391	1.47253	0
2020-09-20 07:05:00	1.47253	1.472391	1.47253	0
2020-09-20 07:10:00	1.4722	1.472358	1.4722	0
2020-09-20 07:15:00	1.47254	1.472393	1.47254	0
2020-09-20 07:20:00	1.4722	1.472361	1.4722	0
2020-09-20 07:25:00	1.4722	1.472362	1.4722	0
2020-09-20 07:30:00	1.47254	1.472364	1.47254	0
2020-09-20 07:35:00	1.47221	1.472333	1.47221	0
2020-09-20 07:40:00	1.47187	1.472301	1.47187	0
2020-09-20 07:45:00	1.47221	1.472303	1.47221	0
2020-09-20 07:50:00	1.47188	1.472238	1.47188	0
2020-09-20 07:55:00	1.47188	1.472173	1.47188	0
2020-09-20 08:00:00	1.47221	1.472174	1.47221	0
2020-09-20 08:05:00	1.47221	1.472141	1.47221	0
2020-09-20 08:10:00	1.47222	1.472143	1.47222	0
2020-09-20 08:15:00	1.47222	1.472145	1.47222	0
2020-09-20 08:20:00	1.47223	1.472114	1.47223	0
2020-09-20 08:25:00	1.47257	1.47215	1.47257	0
2020-09-20 08:30:00	1.47224	1.472187	1.47224	0
2020-09-20 08:35:00	1.47224	1.47219	1.47224	0
2020-09-20 08:40:00	1.4719	1.472192	1.4719	0
2020-09-20 08:45:00	1.4719	1.472194	1.4719	0
2020-09-20 08:50:00	1.4719	1.472163	1.4719	0
2020-09-20 08:55:00	1.4719	1.472132	1.4719	0
2020-09-20 09:00:00	1.4719	1.4721	1.4719	0
2020-09-20 09:05:00	1.47189	1.472067	1.47189	0
2020-09-20 09:10:00	1.47189	1.472033	1.47189	0
2020-09-20 09:15:00	1.47188	1.471964	1.47188	0
2020-09-20 09:20:00	1.47221	1.471961	1.47221	0
2020-09-20 09:25:00	1.47187	1.471924	1.47187	0
2020-09-20 09:30:00	1.47187	1.471921	1.47187	0
2020-09-20 09:35:00	1.47186	1.471917	1.47186	0
2020-09-20 09:40:00	1.47186	1.471913	1.47186	0
2020-09-20 09:45:00	1.47185	1.471908	1.47185	0
2020-09-20 09:50:00	1.47185	1.471903	1.47185	0
2020-09-20 09:55:00	1.47185	1.471899	1.47185	0
2020-09-20 10:00:00	1.47185	1.471895	1.47185	0
2020-09-20 10:05:00	1.47185	1.471892	1.47185	0
2020-09-20 10:10:00	1.47185	1.471856	1.47185	0
2020-09-20 10:15:00	1.47185	1.471854	1.47185	0
2020-09-20 10:20:00	1.47185	1.471852	1.47185	0
2020-09-20 10:25:00	1.47185	1.471851	1.47185	0
2020-09-20 10:30:00	1.47185	1.47185	1.47185	0
2020-09-20 10:35:00	1.47185	1.47185	1.47185	0
2020-09-20 10:40:00	1.47185	1.47185	1.47185	0
2020-09-20 10:45:00	1.47185	1.47185	1.47185	0
2020-09-20 10:50:00	1.47186	1.471851	1.47186	0
2020-09-20 10:55:00	1.47219	1.471885	1.47219	0
2020-09-20 11:00:00	1.47186	1.471886	1.47186	0
2020-09-20 11:05:00	1.47186	1.471887	1.47186	0
2020-09-20 11:10:00	1.47185	1.471887	1.47185	0
2020-09-20 11:15:00	1.47185	1.471887	1.47185	0
2020-09-20 11:20:00	1.47219	1.471921	1.47219	0
2020-09-20 11:25:00	1.47186	1.471922	1.47186	0
2020-09-20 11:30:00	1.47186	1.471923	1.47186	0
2020-09-20 11:35:00	1.47186	1.471924	1.47186	0
2020-09-20 11:40:00	1.47187	1.471925	1.47187	0
2020-09-20 11:45:00	1.47187	1.471893	1.47187	0
2020-09-20 11:50:00	1.47187	1.471894	1.47187	0
2020-09-20 11:55:00	1.47187	1.471895	1.47187	0
2020-09-20 12:00:00	1.47187	1.471897	1.47187	0
2020-09-20 12:05:00	1.47186	1.471898	1.47186	0
2020-09-20 12:10:00	1.47186	1.471865	1.47186	0
2020-09-20 12:15:00	1.47186	1.471865	1.47186	0
2020-09-20 12:20:00	1.47186	1.471865	1.47186	0
2020-09-20 12:25:00	1.47186	1.471865	1.47186	0
2020-09-20 12:30:00	1.47186	1.471864	1.47186	0
2020-09-20 12:35:00	1.47186	1.471863	1.47186	0
2020-09-20 12:40:00	1.47186	1.471862	1.47186	0
2020-09-20 12:45:00	1.47186	1.471861	1.47186	0
2020-09-20 12:50:00	1.47186	1.47186	1.47186	0
2020-09-20 12:55:00	1.47186	1.47186	1.47186	0
2020-09-20 13:00:00	1.47219	1.471893	1.47219	0
2020-09-20 13:05:00	1.47186	1.471893	1.47186	0
2020-09-20 13:10:00	1.4722	1.471927	1.4722	0
2020-09-20 13:15:00	1.47186	1.471927	1.47186	0
2020-09-20 13:20:00	1.47186	1.471927	1.47186	0
2020-09-20 13:25:00	1.47186	1.471927	1.47186	0
2020-09-20 13:30:00	1.47186	1.471927	1.47186	0
2020-09-20 13:35:00	1.47186	1.471927	1.47186	0
2020-09-20 13:40:00	1.47185	1.471926	1.47185	0
2020-09-20 13:45:00	1.47219	1.471959	1.47219	0
2020-09-20 13:50:00	1.47219	1.471959	1.47219	0
2020-09-20 13:55:00	1.47185	1.471958	1.47185	0
2020-09-20 14:00:00	1.47186	1.471924	1.47186	0
2020-09-20 14:05:00	1.47186	1.471924	1.47186	0
2020-09-20 14:10:00	1.47186	1.471924	1.47186	0
2020-09-20 14:15:00	1.47186	1.471924	1.47186	0
2020-09-20 14:20:00	1.47186	1.471924	1.47186	0
2020-09-20 14:25:00	1.47186	1.471924	1.47186	0
2020-09-20 14:30:00	1.47185	1.471924	1.47185	0
2020-09-20 14:35:00	1.47185	1.47189	1.47185	0
2020-09-20 14:40:00	1.47185	1.471856	1.47185	0
2020-09-20 14:45:00	1.47185	1.471856	1.47185	0
2020-09-20 14:50:00	1.47185	1.471855	1.47185	0
2020-09-20 14:55:00	1.47185	1.471854	1.47185	0
2020-09-20 15:00:00	1.47185	1.471853	1.47185	0
2020-09-20 15:05:00	1.47185	1.471852	1.47185	0
2020-09-20 15:10:00	1.47185	1.471851	1.47185	0
2020-09-20 15:15:00	1.47185	1.47185	1.47185	0
2020-09-20 15:20:00	1.47185	1.47185	1.47185	0
2020-09-20 15:25:00	1.47185	1.47185	1.47185	0
2020-09-20 15:30:00	1.47185	1.47185	1.47185	0
2020-09-20 15:35:00	1.47186	1.471851	1.47186	0
2020-09-20 15:40:00	1.47186	1.471852	1.47186	0
2020-09-20 15:45:00	1.47186	1.471853	1.47186	0
2020-09-20 15:50:00	1.47186	1.471854	1.47186	0
2020-09-20 15:55:00	1.4722	1.471889	1.4722	0
2020-09-20 16:00:00	1.4722	1.471924	1.4722	0
2020-09-20 16:05:00	1.4722	1.471959	1.4722	0
2020-09-20 16:10:00	1.4722	1.471994	1.4722	0
2020-09-20 16:15:00	1.47186	1.471995	1.47186	0
2020-09-20 16:20:00	1.47186	1.471996	1.47186	0
2020-09-20 16:25:00	1.47186	1.471996	1.47186	0
2020-09-20 16:30:00	1.47186	1.471996	1.47186	0
2020-09-20 16:35:00	1.47186	1.471996	1.47186	0
2020-09-20 16:40:00	1.47186	1.471996	1.47186	0
2020-09-20 16:45:00	1.47187	1.471963	1.47187	0
2020-09-20 16:50:00	1.47187	1.47193	1.47187	0
2020-09-20 16:55:00	1.47187	1.471897	1.47187	0
2020-09-20 17:00:00	1.47153	1.47183	1.47153	0
2020-09-20 17:05:00	1.4722	1.471864	1.4722	0
2020-09-20 17:10:00	1.47187	1.471865	1.47187	0
2020-09-20 17:15:00	1.4722	1.471899	1.4722	0
2020-09-20 17:20:00	1.4722	1.471933	1.4722	0
2020-09-20 17:25:00	1.47187	1.471934	1.47187	0
2020-09-20 17:30:00	1.47187	1.471935	1.47187	0
2020-09-20 17:35:00	1.47187	1.471935	1.47187	0
2020-09-20 17:40:00	1.47153	1.471901	1.47153	0
2020-09-20 17:45:00	1.47187	1.471901	1.47187	0
2020-09-20 17:50:00	1.47153	1.471901	1.47153	0
2020-09-20 17:55:00	1.47187	1.471868	1.47187	0
2020-09-20 18:00:00	1.47187	1.471868	1.47187	0
2020-09-20 18:05:00	1.47153	1.471801	1.47153	0
2020-09-20 18:10:00	1.4722	1.471801	1.4722	0
2020-09-20 18:15:00	1.4722	1.471834	1.4722	0
2020-09-20 18:20:00	1.47186	1.471833	1.47186	0
2020-09-20 18:25:00	1.47186	1.471832	1.47186	0
2020-09-20 18:30:00	1.47186	1.471865	1.47186	0
2020-09-20 18:35:00	1.4722	1.471898	1.4722	0
2020-09-20 18:40:00	1.47187	1.471932	1.47187	0
2020-09-20 18:45:00	1.4722	1.471965	1.4722	0
2020-09-20 18:50:00	1.4722	1.471998	1.4722	0
2020-09-20 18:55:00	1.47186	1.472031	1.47186	0
2020-09-20 19:00:00	1.47186	1.471997	1.47186	0
2020-09-20 19:05:00	1.47186	1.471963	1.47186	0
2020-09-20 19:10:00	1.47185	1.471962	1.47185	0
2020-09-20 19:15:00	1.47185	1.471961	1.47185	0
2020-09-20 19:20:00	1.47219	1.471994	1.47219	0
2020-09-20 19:25:00	1.47185	1.471959	1.47185	0
2020-09-20 19:30:00	1.47185	1.471957	1.47185	0
2020-09-20 19:35:00	1.47185	1.471922	1.47185	0
2020-09-20 19:40:00	1.47185	1.471887	1.47185	0
2020-09-20 19:45:00	1.47218	1.471919	1.47218	0
2020-09-20 19:50:00	1.47219	1.471952	1.47219	0
2020-09-20 19:55:00	1.47185	1.471951	1.47185	0
2020-09-20 20:00:00	1.47186	1.471952	1.47186	0
2020-09-20 20:05:00	1.47219	1.471986	1.47219	0
2020-09-20 20:10:00	1.47219	1.471986	1.47219	0
2020-09-20 20:15:00	1.47219	1.47202	1.47219	0
2020-09-20 20:20:00	1.47219	1.472054	1.47219	0
2020-09-20 20:25:00	1.47185	1.472054	1.47185	0
2020-09-20 20:30:00	1.47219	1.472088	1.47219	0
2020-09-20 20:35:00	1.47252	1.472122	1.47252	0
2020-09-20 20:40:00	1.47219	1.472122	1.47219	0
2020-09-20 20:45:00	1.47185	1.472122	1.47185	0
2020-09-20 20:50:00	1.47185	1.472121	1.47185	0
2020-09-20 20:55:00	1.47185	1.472087	1.47185	0
2020-09-20 21:00:00	1.47185	1.472053	1.47185	0
2020-09-20 21:05:00	1.47219	1.472053	1.47219	0
2020-09-20 21:10:00	1.47219	1.472053	1.47219	0
2020-09-20 21:15:00	1.47219	1.472087	1.47219	0
2020-09-20 21:20:00	1.47253	1.472121	1.47253	0
2020-09-20 21:25:00	1.47219	1.472088	1.47219	0
2020-09-20 21:30:00	1.47219	1.472088	1.47219	0
2020-09-20 21:35:00	1.47219	1.472122	1.47219	0
2020-09-20 21:40:00	1.47219	1.472156	1.47219	0
2020-09-20 21:45:00	1.47252	1.472223	1.47252	0
2020-09-20 21:50:00	1.47252	1.47229	1.47252	0
2020-09-20 21:55:00	1.47252	1.472323	1.47252	0
2020-09-20 22:00:00	1.47219	1.472323	1.47219	0
2020-09-20 22:05:00	1.47219	1.472323	1.47219	0
2020-09-20 22:10:00	1.47219	1.472289	1.47219	0
2020-09-20 22:15:00	1.47219	1.472289	1.47219	0
2020-09-20 22:20:00	1.47219	1.472289	1.47219	0
2020-09-20 22:25:00	1.47219	1.472289	1.47219	0
2020-09-20 22:30:00	1.47219	1.472289	1.47219	0
2020-09-20 22:35:00	1.47219	1.472256	1.47219	0
2020-09-20 22:40:00	1.47219	1.472223	1.47219	0
2020-09-20 22:45:00	1.47219	1.47219	1.47219	0
2020-09-20 22:50:00	1.47219	1.47219	1.47219	0
2020-09-20 22:55:00	1.47219	1.47219	1.47219	0
2020-09-20 23:00:00	1.47185	1.472156	1.47185	0
2020-09-20 23:05:00	1.47253	1.47219	1.47253	0
2020-09-20 23:10:00	1.47219	1.47219	1.47219	0
2020-09-20 23:15:00	1.47254	1.472225	1.47254	0
2020-09-20 23:20:00	1.4722	1.472226	1.4722	0
2020-09-20 23:25:00	1.47221	1.472228	1.47221	0
2020-09-20 23:30:00	1.47221	1.47223	1.47221	0
2020-09-20 23:35:00	1.47188	1.472199	1.47188	0
2020-09-20 23:40:00	1.47188	1.472168	1.47188	0
2020-09-20 23:45:00	1.47221	1.47217	1.47221	0
2020-09-20 23:50:00	1.47221	1.472206	1.47221	0
2020-09-20 23:55:00	1.47221	1.472174	1.47221	0
2020-09-21 00:00:00	1.47255	1.47221	1.47255	0
2020-09-21 00:05:00	1.47221	1.472177	1.47221	0
2020-09-21 00:10:00	1.47255	1.472212	1.47255	0
2020-09-21 00:15:00	1.47221	1.472212	1.47221	0
2020-09-21 00:20:00	1.47221	1.472212	1.47221	0
2020-09-21 00:25:00	1.47254	1.472278	1.47254	0
2020-09-21 00:30:00	1.47254	1.472344	1.47254	0
2020-09-21 00:35:00	1.4722	1.472343	1.4722	0
2020-09-21 00:40:00	1.47253	1.472375	1.47253	0
2020-09-21 00:45:00	1.47253	1.472407	1.47253	0
2020-09-21 00:50:00	1.47219	1.472371	1.47219	0
2020-09-21 00:55:00	1.47253	1.472403	1.47253	0
2020-09-21 01:00:00	1.47252	1.4724	1.47252	0
2020-09-21 01:05:00	1.47219	1.472398	1.47219	0
2020-09-21 01:10:00	1.47186	1.472363	1.47186	0
2020-09-21 01:15:00	1.47254	1.472363	1.47254	0
2020-09-21 01:20:00	1.47254	1.472363	1.47254	0
2020-09-21 01:25:00	1.47254	1.472397	1.47254	0
2020-09-21 01:30:00	1.47254	1.472398	1.47254	0
2020-09-21 01:35:00	1.47255	1.4724	1.47255	0
2020-09-21 01:40:00	1.47221	1.472402	1.47221	0
2020-09-21 01:45:00	1.47221	1.47237	1.47221	0
2020-09-21 01:50:00	1.47254	1.472372	1.47254	0
2020-09-21 01:55:00	1.47254	1.472407	1.47254	0
2020-09-21 02:00:00	1.47254	1.472475	1.47254	0
2020-09-21 02:05:00	1.47254	1.472475	1.47254	0
2020-09-21 02:10:00	1.47254	1.472475	1.47254	0
2020-09-21 02:15:00	1.47254	1.472475	1.47254	0
2020-09-21 02:20:00	1.47254	1.472475	1.47254	0
2020-09-21 02:25:00	1.47221	1.472441	1.47221	0
2020-09-21 02:30:00	1.47254	1.472474	1.47254	0
2020-09-21 02:35:00	1.47221	1.472474	1.47221	0
2020-09-21 02:40:00	1.47254	1.472474	1.47254	0
2020-09-21 02:45:00	1.47254	1.472474	1.47254	0
2020-09-21 02:50:00	1.47288	1.472508	1.47288	0
2020-09-21 02:55:00	1.47254	1.472508	1.47254	0
2020-09-21 03:00:00	1.47254	1.472508	1.47254	0
2020-09-21 03:05:00	1.47254	1.472508	1.47254	0
2020-09-21 03:10:00	1.47254	1.472508	1.47254	0
2020-09-21 03:15:00	1.47287	1.472574	1.47287	0
2020-09-21 03:20:00	1.47221	1.472541	1.47221	0
2020-09-21 03:25:00	1.47289	1.472609	1.47289	0
2020-09-21 03:30:00	1.47289	1.472644	1.47289	0
2020-09-21 03:35:00	1.47289	1.472679	1.47289	0
2020-09-21 03:40:00	1.47255	1.472646	1.47255	0
2020-09-21 03:45:00	1.47289	1.472681	1.47289	0
2020-09-21 03:50:00	1.47322	1.472749	1.47322	0
2020-09-21 03:55:00	1.47254	1.472749	1.47254	0
2020-09-21 04:00:00	1.47322	1.472817	1.47322	0
2020-09-21 04:05:00	1.47254	1.472784	1.47254	0
2020-09-21 04:10:00	1.47254	1.472817	1.47254	0
2020-09-21 04:15:00	1.47322	1.47285	1.47322	0
2020-09-21 04:20:00	1.47727	1.473288	1.47727	0
2020-09-21 04:25:00	1.47559	1.473558	1.47559	0
2020-09-21 04:30:00	1.47424	1.473727	1.47424	0
2020-09-21 04:35:00	1.47356	1.473794	1.47356	0
2020-09-21 04:40:00	1.47322	1.473794	1.47322	0
2020-09-21 04:45:00	1.47255	1.473795	1.47255	0
2020-09-21 04:50:00	1.47289	1.473762	1.47289	0
2020-09-21 04:55:00	1.4729	1.473798	1.4729	0
2020-09-21 05:00:00	1.4729	1.473834	1.4729	0
2020-09-21 05:05:00	1.47291	1.473803	1.47291	0
2020-09-21 05:10:00	1.47257	1.473333	1.47257	0
2020-09-21 05:15:00	1.47257	1.473031	1.47257	0
2020-09-21 05:20:00	1.47257	1.472864	1.47257	0
2020-09-21 05:25:00	1.47257	1.472765	1.47257	0
2020-09-21 05:30:00	1.47256	1.472699	1.47256	0
2020-09-21 05:35:00	1.47256	1.4727	1.47256	0
2020-09-21 05:40:00	1.4729	1.472701	1.4729	0
2020-09-21 05:45:00	1.47289	1.4727	1.47289	0
2020-09-21 05:50:00	1.47221	1.472631	1.47221	0
2020-09-21 05:55:00	1.47288	1.472628	1.47288	0
2020-09-21 06:00:00	1.47253	1.472624	1.47253	0
2020-09-21 06:05:00	1.47219	1.472586	1.47219	0
2020-09-21 06:10:00	1.47286	1.472615	1.47286	0
2020-09-21 06:15:00	1.47253	1.472611	1.47253	0
2020-09-21 06:20:00	1.47219	1.472574	1.47219	0
2020-09-21 06:25:00	1.4732	1.472638	1.4732	0
2020-09-21 06:30:00	1.47758	1.473106	1.47758	0
2020-09-21 06:35:00	1.47927	1.473744	1.47927	0
2020-09-21 06:40:00	1.48096	1.474619	1.48096	0
2020-09-21 06:45:00	1.48096	1.475427	1.48096	0
2020-09-21 06:50:00	1.47725	1.475899	1.47725	0
2020-09-21 06:55:00	1.47489	1.476169	1.47489	0
2020-09-21 07:00:00	1.47354	1.476237	1.47354	0
2020-09-21 07:05:00	1.47727	1.476711	1.47727	0
2020-09-21 07:10:00	1.47931	1.477423	1.47931	0
2020-09-21 07:15:00	1.48032	1.478135	1.48032	0
2020-09-21 07:20:00	1.48101	1.478478	1.48101	0
2020-09-21 07:25:00	1.48135	1.478686	1.48135	0
2020-09-21 07:30:00	1.48101	1.478691	1.48101	0
2020-09-21 07:35:00	1.48135	1.47873	1.48135	0
2020-09-21 07:40:00	1.48067	1.479072	1.48067	0
2020-09-21 07:45:00	1.48032	1.479615	1.48032	0
2020-09-21 07:50:00	1.48032	1.480293	1.48032	0
2020-09-21 07:55:00	1.48032	1.480598	1.48032	0
2020-09-21 08:00:00	1.47998	1.480665	1.47998	0
2020-09-21 08:05:00	1.47761	1.480394	1.47761	0
2020-09-21 08:10:00	1.47795	1.480088	1.47795	0
2020-09-21 08:15:00	1.4749	1.479443	1.4749	0
2020-09-21 08:20:00	1.47321	1.478663	1.47321	0
2020-09-21 08:25:00	1.47186	1.477714	1.47186	0
2020-09-21 08:30:00	1.47187	1.476834	1.47187	0
2020-09-21 08:35:00	1.47119	1.475921	1.47119	0
2020-09-21 08:40:00	1.4712	1.475009	1.4712	0
2020-09-21 08:45:00	1.47086	1.474063	1.47086	0
2020-09-21 08:50:00	1.47255	1.47332	1.47255	0
2020-09-21 08:55:00	1.47761	1.47332	1.47761	0
2020-09-21 09:00:00	1.47997	1.473522	1.47997	0
2020-09-21 09:05:00	1.48166	1.474198	1.48166	0
2020-09-21 09:10:00	1.482	1.475077	1.482	0
2020-09-21 09:15:00	1.48233	1.476124	1.48233	0
2020-09-21 09:20:00	1.48267	1.477204	1.48267	0
2020-09-21 09:25:00	1.482	1.478285	1.482	0
2020-09-21 09:30:00	1.48167	1.479332	1.48167	0
2020-09-21 09:35:00	1.48167	1.480413	1.48167	0
2020-09-21 09:40:00	1.48201	1.481359	1.48201	0
2020-09-21 09:45:00	1.48133	1.481731	1.48133	0
2020-09-21 09:50:00	1.48167	1.481901	1.48167	0
2020-09-21 09:55:00	1.48167	1.481902	1.48167	0
2020-09-21 10:00:00	1.48099	1.481801	1.48099	0
2020-09-21 10:05:00	1.48099	1.481667	1.48099	0
2020-09-21 10:10:00	1.48133	1.481533	1.48133	0
2020-09-21 10:15:00	1.481	1.481433	1.481	0
2020-09-21 10:20:00	1.48101	1.481367	1.48101	0
2020-09-21 10:25:00	1.48101	1.481301	1.48101	0
2020-09-21 10:30:00	1.48102	1.481202	1.48102	0
2020-09-21 10:35:00	1.48136	1.481205	1.48136	0
2020-09-21 10:40:00	1.4807	1.481108	1.4807	0
2020-09-21 10:45:00	1.4807	1.481011	1.4807	0
2020-09-21 10:50:00	1.48036	1.480948	1.48036	0
2020-09-21 10:55:00	1.4807	1.480919	1.4807	0
2020-09-21 11:00:00	1.48069	1.480855	1.48069	0
2020-09-21 11:05:00	1.48069	1.480824	1.48069	0
2020-09-21 11:10:00	1.48036	1.480759	1.48036	0
2020-09-21 11:15:00	1.48069	1.480727	1.48069	0
2020-09-21 11:20:00	1.48036	1.480661	1.48036	0
2020-09-21 11:25:00	1.47867	1.480392	1.47867	0
2020-09-21 11:30:00	1.47699	1.480021	1.47699	0
2020-09-21 11:35:00	1.47598	1.479549	1.47598	0
2020-09-21 11:40:00	1.47733	1.479246	1.47733	0
2020-09-21 11:45:00	1.47734	1.47891	1.47734	0
2020-09-21 11:50:00	1.47802	1.478643	1.47802	0
2020-09-21 11:55:00	1.47734	1.478308	1.47734	0
2020-09-21 12:00:00	1.47734	1.478006	1.47734	0
2020-09-21 12:05:00	1.47733	1.47767	1.47733	0
2020-09-21 12:10:00	1.47733	1.477367	1.47733	0
2020-09-21 12:15:00	1.47733	1.477233	1.47733	0
2020-09-21 12:20:00	1.47733	1.477267	1.47733	0
2020-09-21 12:25:00	1.47632	1.477301	1.47632	0
2020-09-21 12:30:00	1.47328	1.476896	1.47328	0
2020-09-21 12:35:00	1.47429	1.476591	1.47429	0
2020-09-21 12:40:00	1.47699	1.476488	1.47699	0
2020-09-21 12:45:00	1.47868	1.476622	1.47868	0
2020-09-21 12:50:00	1.47868	1.476756	1.47868	0
2020-09-21 12:55:00	1.47903	1.476926	1.47903	0
2020-09-21 13:00:00	1.47971	1.477164	1.47971	0
2020-09-21 13:05:00	1.48005	1.477436	1.48005	0
2020-09-21 13:10:00	1.47769	1.477472	1.47769	0
2020-09-21 13:15:00	1.47499	1.477339	1.47499	0
2020-09-21 13:20:00	1.4733	1.477341	1.4733	0
2020-09-21 13:25:00	1.47194	1.477106	1.47194	0
2020-09-21 13:30:00	1.47194	1.476601	1.47194	0
2020-09-21 13:35:00	1.47125	1.475858	1.47125	0
2020-09-21 13:40:00	1.47058	1.475048	1.47058	0
2020-09-21 13:45:00	1.47058	1.474203	1.47058	0
2020-09-21 13:50:00	1.47058	1.47329	1.47058	0
2020-09-21 13:55:00	1.47058	1.472343	1.47058	0
2020-09-21 14:00:00	1.47091	1.471665	1.47091	0
2020-09-21 14:05:00	1.47058	1.471224	1.47058	0
2020-09-21 14:10:00	1.47058	1.470952	1.47058	0
2020-09-21 14:15:00	1.47092	1.47085	1.47092	0
2020-09-21 14:20:00	1.47058	1.470714	1.47058	0
2020-09-21 14:25:00	1.47059	1.470648	1.47059	0
2020-09-21 14:30:00	1.47059	1.470649	1.47059	0
2020-09-21 14:35:00	1.4706	1.470651	1.4706	0
2020-09-21 14:40:00	1.4706	1.470653	1.4706	0
2020-09-21 14:45:00	1.47061	1.470656	1.47061	0
2020-09-21 14:50:00	1.47061	1.470626	1.47061	0
2020-09-21 14:55:00	1.47061	1.470629	1.47061	0
2020-09-21 15:00:00	1.47061	1.470632	1.47061	0
2020-09-21 15:05:00	1.47061	1.470601	1.47061	0
2020-09-21 15:10:00	1.47094	1.470637	1.47094	0
2020-09-21 15:15:00	1.47061	1.470639	1.47061	0
2020-09-21 15:20:00	1.4706	1.47064	1.4706	0
2020-09-21 15:25:00	1.4706	1.47064	1.4706	0
2020-09-21 15:30:00	1.47059	1.470639	1.47059	0
2020-09-21 15:35:00	1.47025	1.470603	1.47025	0
2020-09-21 15:40:00	1.47058	1.4706	1.47058	0
2020-09-21 15:45:00	1.47057	1.470596	1.47057	0
2020-09-21 15:50:00	1.47057	1.470592	1.47057	0
2020-09-21 15:55:00	1.47056	1.470587	1.47056	0
2020-09-21 16:00:00	1.47056	1.470549	1.47056	0
2020-09-21 16:05:00	1.47055	1.470543	1.47055	0
2020-09-21 16:10:00	1.47055	1.470538	1.47055	0
2020-09-21 16:15:00	1.47054	1.470532	1.47054	0
2020-09-21 16:20:00	1.47054	1.470527	1.47054	0
2020-09-21 16:25:00	1.47087	1.470589	1.47087	0
2020-09-21 16:30:00	1.47053	1.470584	1.47053	0
2020-09-21 16:35:00	1.47087	1.470614	1.47087	0
2020-09-21 16:40:00	1.47121	1.470678	1.47121	0
2020-09-21 16:45:00	1.47054	1.470676	1.47054	0
2020-09-21 16:50:00	1.47121	1.470741	1.47121	0
2020-09-21 16:55:00	1.47121	1.470807	1.47121	0
2020-09-21 17:00:00	1.47054	1.470806	1.47054	0
2020-09-21 17:05:00	1.47088	1.47084	1.47088	0
2020-09-21 17:10:00	1.47121	1.470907	1.47121	0
2020-09-21 17:15:00	1.47121	1.470941	1.47121	0
2020-09-21 17:20:00	1.47088	1.470976	1.47088	0
2020-09-21 17:25:00	1.47121	1.47101	1.47121	0
2020-09-21 17:30:00	1.47121	1.47101	1.47121	0
2020-09-21 17:35:00	1.47122	1.471078	1.47122	0
2020-09-21 17:40:00	1.47122	1.471079	1.47122	0
2020-09-21 17:45:00	1.47156	1.471114	1.47156	0
2020-09-21 17:50:00	1.47122	1.471182	1.47122	0
2020-09-21 17:55:00	1.47121	1.471215	1.47121	0
2020-09-21 18:00:00	1.47121	1.471215	1.47121	0
2020-09-21 18:05:00	1.47121	1.471215	1.47121	0
2020-09-21 18:10:00	1.47155	1.471282	1.47155	0
2020-09-21 18:15:00	1.4712	1.471281	1.4712	0
2020-09-21 18:20:00	1.47153	1.471313	1.47153	0
2020-09-21 18:25:00	1.47153	1.471344	1.47153	0
2020-09-21 18:30:00	1.47119	1.471341	1.47119	0
2020-09-21 18:35:00	1.47118	1.471303	1.47118	0
2020-09-21 18:40:00	1.47186	1.471367	1.47186	0
2020-09-21 18:45:00	1.47186	1.471432	1.47186	0
2020-09-21 18:50:00	1.47187	1.471498	1.47187	0
2020-09-21 18:55:00	1.47187	1.471564	1.47187	0
2020-09-21 19:00:00	1.47154	1.471563	1.47154	0
2020-09-21 19:05:00	1.47155	1.471598	1.47155	0
2020-09-21 19:10:00	1.47189	1.471634	1.47189	0
2020-09-21 19:15:00	1.47189	1.47167	1.47189	0
2020-09-21 19:20:00	1.4719	1.471741	1.4719	0
2020-09-21 19:25:00	1.47156	1.471779	1.47156	0
2020-09-21 19:30:00	1.47189	1.471782	1.47189	0
2020-09-21 19:35:00	1.47189	1.471785	1.47189	0
2020-09-21 19:40:00	1.47188	1.471786	1.47188	0
2020-09-21 19:45:00	1.47188	1.471787	1.47188	0
2020-09-21 19:50:00	1.47187	1.47182	1.47187	0
2020-09-21 19:55:00	1.47187	1.471852	1.47187	0
2020-09-21 20:00:00	1.47187	1.47185	1.47187	0
2020-09-21 20:05:00	1.47187	1.471848	1.47187	0
2020-09-21 20:10:00	1.47187	1.471845	1.47187	0
2020-09-21 20:15:00	1.47187	1.471876	1.47187	0
2020-09-21 20:20:00	1.4722	1.471907	1.4722	0
2020-09-21 20:25:00	1.47187	1.471905	1.47187	0
2020-09-21 20:30:00	1.4722	1.471937	1.4722	0
2020-09-21 20:35:00	1.47187	1.471936	1.47187	0
2020-09-21 20:40:00	1.47187	1.471936	1.47187	0
2020-09-21 20:45:00	1.47186	1.471935	1.47186	0
2020-09-21 20:50:00	1.47186	1.471934	1.47186	0
2020-09-21 20:55:00	1.47186	1.471933	1.47186	0
2020-09-21 21:00:00	1.47186	1.471932	1.47186	0
2020-09-21 21:05:00	1.47186	1.471931	1.47186	0
2020-09-21 21:10:00	1.47221	1.471932	1.47221	0
2020-09-21 21:15:00	1.47188	1.471933	1.47188	0
2020-09-21 21:20:00	1.47222	1.471935	1.47222	0
2020-09-21 21:25:00	1.47188	1.471936	1.47188	0
2020-09-21 21:30:00	1.47188	1.471937	1.47188	0
2020-09-21 21:35:00	1.47188	1.471939	1.47188	0
2020-09-21 21:40:00	1.47188	1.471941	1.47188	0
2020-09-21 21:45:00	1.47188	1.471943	1.47188	0
2020-09-21 21:50:00	1.47222	1.471979	1.47222	0
2020-09-21 21:55:00	1.47188	1.471981	1.47188	0
2020-09-21 22:00:00	1.47187	1.471947	1.47187	0
2020-09-21 22:05:00	1.47187	1.471946	1.47187	0
2020-09-21 22:10:00	1.47221	1.471945	1.47221	0
2020-09-21 22:15:00	1.47187	1.471944	1.47187	0
2020-09-21 22:20:00	1.47187	1.471943	1.47187	0
2020-09-21 22:25:00	1.4722	1.471975	1.4722	0
2020-09-21 22:30:00	1.4722	1.472007	1.4722	0
2020-09-21 22:35:00	1.4722	1.472039	1.4722	0
2020-09-21 22:40:00	1.47186	1.472003	1.47186	0
2020-09-21 22:45:00	1.47186	1.472001	1.47186	0
2020-09-21 22:50:00	1.47219	1.472033	1.47219	0
2020-09-21 22:55:00	1.4722	1.472066	1.4722	0
2020-09-21 23:00:00	1.4722	1.472065	1.4722	0
2020-09-21 23:05:00	1.47221	1.472099	1.47221	0
2020-09-21 23:10:00	1.47254	1.472166	1.47254	0
2020-09-21 23:15:00	1.47221	1.472167	1.47221	0
2020-09-21 23:20:00	1.47221	1.472168	1.47221	0
2020-09-21 23:25:00	1.47221	1.472169	1.47221	0
2020-09-21 23:30:00	1.47255	1.472238	1.47255	0
2020-09-21 23:35:00	1.47188	1.47224	1.47188	0
2020-09-21 23:40:00	1.47256	1.472277	1.47256	0
2020-09-21 23:45:00	1.47222	1.472279	1.47222	0
2020-09-21 23:50:00	1.47256	1.472315	1.47256	0
2020-09-21 23:55:00	1.47256	1.47235	1.47256	0
2020-09-22 00:00:00	1.47222	1.472318	1.47222	0
2020-09-22 00:05:00	1.47223	1.47232	1.47223	0
2020-09-22 00:10:00	1.47257	1.472356	1.47257	0
2020-09-22 00:15:00	1.47224	1.472359	1.47224	0
2020-09-22 00:20:00	1.47225	1.472329	1.47225	0
2020-09-22 00:25:00	1.47225	1.472366	1.47225	0
2020-09-22 00:30:00	1.47225	1.472335	1.47225	0
2020-09-22 00:35:00	1.47225	1.472338	1.47225	0
2020-09-22 00:40:00	1.47259	1.472341	1.47259	0
2020-09-22 00:45:00	1.47258	1.472343	1.47258	0
2020-09-22 00:50:00	1.47258	1.472379	1.47258	0
2020-09-22 00:55:00	1.47224	1.47238	1.47224	0
2020-09-22 01:00:00	1.47224	1.472347	1.47224	0
2020-09-22 01:05:00	1.47224	1.472347	1.47224	0
2020-09-22 01:10:00	1.47225	1.472347	1.47225	0
2020-09-22 01:15:00	1.47225	1.472347	1.47225	0
2020-09-22 01:20:00	1.47258	1.47238	1.47258	0
2020-09-22 01:25:00	1.47224	1.472379	1.47224	0
2020-09-22 01:30:00	1.47258	1.472378	1.47258	0
2020-09-22 01:35:00	1.47291	1.472411	1.47291	0
2020-09-22 01:40:00	1.4729	1.472443	1.4729	0
2020-09-22 01:45:00	1.47256	1.472475	1.47256	0
2020-09-22 01:50:00	1.47188	1.472439	1.47188	0
2020-09-22 01:55:00	1.47254	1.472469	1.47254	0
2020-09-22 02:00:00	1.47254	1.472498	1.47254	0
2020-09-22 02:05:00	1.47287	1.47256	1.47287	0
2020-09-22 02:10:00	1.47287	1.472589	1.47287	0
2020-09-22 02:15:00	1.47219	1.472584	1.47219	0
2020-09-22 02:20:00	1.47253	1.472579	1.47253	0
2020-09-22 02:25:00	1.47286	1.472574	1.47286	0
2020-09-22 02:30:00	1.47287	1.472571	1.47287	0
2020-09-22 02:35:00	1.4722	1.472535	1.4722	0
2020-09-22 02:40:00	1.47254	1.472601	1.47254	0
2020-09-22 02:45:00	1.4722	1.472567	1.4722	0
2020-09-22 02:50:00	1.47288	1.472601	1.47288	0
2020-09-22 02:55:00	1.47322	1.472636	1.47322	0
2020-09-22 03:00:00	1.47288	1.472637	1.47288	0
2020-09-22 03:05:00	1.47288	1.472706	1.47288	0
2020-09-22 03:10:00	1.47289	1.472742	1.47289	0
2020-09-22 03:15:00	1.47323	1.472779	1.47323	0
2020-09-22 03:20:00	1.47255	1.472747	1.47255	0
2020-09-22 03:25:00	1.47255	1.472782	1.47255	0
2020-09-22 03:30:00	1.47289	1.472817	1.47289	0
2020-09-22 03:35:00	1.47254	1.472851	1.47254	0
2020-09-22 03:40:00	1.47254	1.472817	1.47254	0
2020-09-22 03:45:00	1.47322	1.472817	1.47322	0
2020-09-22 03:50:00	1.47287	1.472816	1.47287	0
2020-09-22 03:55:00	1.47287	1.472815	1.47287	0
2020-09-22 04:00:00	1.47253	1.472779	1.47253	0
2020-09-22 04:05:00	1.4732	1.472776	1.4732	0
2020-09-22 04:10:00	1.4732	1.472841	1.4732	0
2020-09-22 04:15:00	1.47286	1.472872	1.47286	0
2020-09-22 04:20:00	1.47286	1.472869	1.47286	0
2020-09-22 04:25:00	1.47286	1.472901	1.47286	0
2020-09-22 04:30:00	1.47286	1.472933	1.47286	0
2020-09-22 04:35:00	1.47253	1.472864	1.47253	0
2020-09-22 04:40:00	1.47254	1.472831	1.47254	0
2020-09-22 04:45:00	1.47288	1.472832	1.47288	0
2020-09-22 04:50:00	1.47255	1.472834	1.47255	0
2020-09-22 04:55:00	1.47255	1.472769	1.47255	0
2020-09-22 05:00:00	1.47256	1.472705	1.47256	0
2020-09-22 05:05:00	1.47223	1.472642	1.47223	0
2020-09-22 05:10:00	1.47291	1.472647	1.47291	0
2020-09-22 05:15:00	1.47291	1.472652	1.47291	0
2020-09-22 05:20:00	1.4729	1.472656	1.4729	0
2020-09-22 05:25:00	1.47256	1.472659	1.47256	0
2020-09-22 05:30:00	1.47289	1.472694	1.47289	0
2020-09-22 05:35:00	1.47255	1.472661	1.47255	0
2020-09-22 05:40:00	1.47288	1.472694	1.47288	0
2020-09-22 05:45:00	1.47254	1.472693	1.47254	0
2020-09-22 05:50:00	1.47389	1.472826	1.47389	0
2020-09-22 05:55:00	1.4793	1.473533	1.4793	0
2020-09-22 06:00:00	1.48132	1.474374	1.48132	0
2020-09-22 06:05:00	1.48268	1.475351	1.48268	0
2020-09-22 06:10:00	1.48268	1.476329	1.48268	0
2020-09-22 06:15:00	1.48101	1.477174	1.48101	0
2020-09-22 06:20:00	1.48034	1.477919	1.48034	0
2020-09-22 06:25:00	1.48	1.478664	1.48	0
2020-09-22 06:30:00	1.47595	1.478971	1.47595	0
2020-09-22 06:35:00	1.4746	1.479177	1.4746	0
2020-09-22 06:40:00	1.47325	1.479113	1.47325	0
2020-09-22 06:45:00	1.47224	1.478407	1.47224	0
2020-09-22 06:50:00	1.47223	1.477498	1.47223	0
2020-09-22 06:55:00	1.47223	1.476453	1.47223	0
2020-09-22 07:00:00	1.47223	1.475408	1.47223	0
2020-09-22 07:05:00	1.47189	1.474496	1.47189	0
2020-09-22 07:10:00	1.47222	1.473684	1.47222	0
2020-09-22 07:15:00	1.47223	1.472907	1.47223	0
2020-09-22 07:20:00	1.47459	1.472771	1.47459	0
2020-09-22 07:25:00	1.47392	1.472703	1.47392	0
2020-09-22 07:30:00	1.47325	1.472703	1.47325	0
2020-09-22 07:35:00	1.47291	1.47277	1.47291	0
2020-09-22 07:40:00	1.47256	1.472803	1.47256	0
2020-09-22 07:45:00	1.47256	1.472836	1.47256	0
2020-09-22 07:50:00	1.47221	1.472834	1.47221	0
2020-09-22 07:55:00	1.47187	1.472832	1.47187	0
2020-09-22 08:00:00	1.47221	1.472831	1.47221	0
2020-09-22 08:05:00	1.47187	1.472795	1.47187	0
2020-09-22 08:10:00	1.47187	1.472523	1.47187	0
2020-09-22 08:15:00	1.47221	1.472352	1.47221	0
2020-09-22 08:20:00	1.47188	1.472215	1.47188	0
2020-09-22 08:25:00	1.47187	1.472111	1.47187	0
2020-09-22 08:30:00	1.47187	1.472042	1.47187	0
2020-09-22 08:35:00	1.47187	1.471973	1.47187	0
2020-09-22 08:40:00	1.47187	1.471939	1.47187	0
2020-09-22 08:45:00	1.47186	1.471938	1.47186	0
2020-09-22 08:50:00	1.47186	1.471903	1.47186	0
2020-09-22 08:55:00	1.47186	1.471902	1.47186	0
2020-09-22 09:00:00	1.47186	1.471901	1.47186	0
2020-09-22 09:05:00	1.47186	1.471866	1.47186	0
2020-09-22 09:10:00	1.47186	1.471864	1.47186	0
2020-09-22 09:15:00	1.4722	1.471897	1.4722	0
2020-09-22 09:20:00	1.47186	1.471896	1.47186	0
2020-09-22 09:25:00	1.47219	1.471928	1.47219	0
2020-09-22 09:30:00	1.47219	1.47196	1.47219	0
2020-09-22 09:35:00	1.47219	1.471993	1.47219	0
2020-09-22 09:40:00	1.47185	1.471992	1.47185	0
2020-09-22 09:45:00	1.47186	1.471992	1.47186	0
2020-09-22 09:50:00	1.4722	1.472026	1.4722	0
2020-09-22 09:55:00	1.47186	1.472026	1.47186	0
2020-09-22 10:00:00	1.47221	1.472061	1.47221	0
2020-09-22 10:05:00	1.47255	1.472096	1.47255	0
2020-09-22 10:10:00	1.47188	1.472098	1.47188	0
2020-09-22 10:15:00	1.47188	1.472067	1.47188	0
2020-09-22 10:20:00	1.47188	1.472036	1.47188	0
2020-09-22 10:25:00	1.47222	1.472039	1.47222	0
2020-09-22 10:30:00	1.47222	1.472076	1.47222	0
2020-09-22 10:35:00	1.47189	1.472079	1.47189	0
2020-09-22 10:40:00	1.4719	1.472049	1.4719	0
2020-09-22 10:45:00	1.4719	1.472053	1.4719	0
2020-09-22 10:50:00	1.47189	1.472021	1.47189	0
2020-09-22 10:55:00	1.47189	1.471955	1.47189	0
2020-09-22 11:00:00	1.47189	1.471956	1.47189	0
2020-09-22 11:05:00	1.47189	1.471957	1.47189	0
2020-09-22 11:10:00	1.47189	1.471958	1.47189	0
2020-09-22 11:15:00	1.47189	1.471925	1.47189	0
2020-09-22 11:20:00	1.47222	1.471925	1.47222	0
2020-09-22 11:25:00	1.47222	1.471958	1.47222	0
2020-09-22 11:30:00	1.47222	1.47199	1.47222	0
2020-09-22 11:35:00	1.47189	1.471989	1.47189	0
2020-09-22 11:40:00	1.47189	1.471989	1.47189	0
2020-09-22 11:45:00	1.47189	1.471989	1.47189	0
2020-09-22 11:50:00	1.47188	1.471988	1.47188	0
2020-09-22 11:55:00	1.47188	1.471987	1.47188	0
2020-09-22 12:00:00	1.47188	1.471986	1.47188	0
2020-09-22 12:05:00	1.47187	1.471984	1.47187	0
2020-09-22 12:10:00	1.47221	1.471983	1.47221	0
2020-09-22 12:15:00	1.47221	1.471982	1.47221	0
2020-09-22 12:20:00	1.47187	1.471947	1.47187	0
2020-09-22 12:25:00	1.47187	1.471945	1.47187	0
2020-09-22 12:30:00	1.47187	1.471943	1.47187	0
2020-09-22 12:35:00	1.47187	1.471941	1.47187	0
2020-09-22 12:40:00	1.47187	1.47194	1.47187	0
2020-09-22 12:45:00	1.47187	1.471939	1.47187	0
2020-09-22 12:50:00	1.47187	1.471938	1.47187	0
2020-09-22 12:55:00	1.47188	1.471939	1.47188	0
2020-09-22 13:00:00	1.47188	1.471906	1.47188	0
2020-09-22 13:05:00	1.47188	1.471873	1.47188	0
2020-09-22 13:10:00	1.47188	1.471874	1.47188	0
2020-09-22 13:15:00	1.47188	1.471875	1.47188	0
2020-09-22 13:20:00	1.47188	1.471876	1.47188	0
2020-09-22 13:25:00	1.47187	1.471876	1.47187	0
2020-09-22 13:30:00	1.47187	1.471876	1.47187	0
2020-09-22 13:35:00	1.47187	1.471876	1.47187	0
2020-09-22 13:40:00	1.47186	1.471875	1.47186	0
2020-09-22 13:45:00	1.47186	1.471873	1.47186	0
2020-09-22 13:50:00	1.47186	1.471871	1.47186	0
2020-09-22 13:55:00	1.47186	1.471869	1.47186	0
2020-09-22 14:00:00	1.47186	1.471867	1.47186	0
2020-09-22 14:05:00	1.47187	1.471866	1.47187	0
2020-09-22 14:10:00	1.47187	1.471865	1.47187	0
2020-09-22 14:15:00	1.47221	1.471899	1.47221	0
2020-09-22 14:20:00	1.47188	1.4719	1.47188	0
2020-09-22 14:25:00	1.47188	1.471901	1.47188	0
2020-09-22 14:30:00	1.47189	1.471904	1.47189	0
2020-09-22 14:35:00	1.47222	1.47194	1.47222	0
2020-09-22 14:40:00	1.47222	1.471976	1.47222	0
2020-09-22 14:45:00	1.47189	1.471979	1.47189	0
2020-09-22 14:50:00	1.47222	1.472015	1.47222	0
2020-09-22 14:55:00	1.47188	1.472016	1.47188	0
2020-09-22 15:00:00	1.47188	1.472017	1.47188	0
2020-09-22 15:05:00	1.47256	1.472052	1.47256	0
2020-09-22 15:10:00	1.47222	1.472086	1.47222	0
2020-09-22 15:15:00	1.47222	1.47212	1.47222	0
2020-09-22 15:20:00	1.47222	1.472153	1.47222	0
2020-09-22 15:25:00	1.47222	1.472153	1.47222	0
2020-09-22 15:30:00	1.47221	1.472152	1.47221	0
2020-09-22 15:35:00	1.47187	1.47215	1.47187	0
2020-09-22 15:40:00	1.47187	1.472115	1.47187	0
2020-09-22 15:45:00	1.47186	1.472113	1.47186	0
2020-09-22 15:50:00	1.47253	1.472178	1.47253	0
2020-09-22 15:55:00	1.47186	1.472108	1.47186	0
2020-09-22 16:00:00	1.47187	1.472073	1.47187	0
2020-09-22 16:05:00	1.47221	1.472072	1.47221	0
2020-09-22 16:10:00	1.47222	1.472072	1.47222	0
2020-09-22 16:15:00	1.47222	1.472072	1.47222	0
2020-09-22 16:20:00	1.47222	1.472073	1.47222	0
2020-09-22 16:25:00	1.47256	1.472142	1.47256	0
2020-09-22 16:30:00	1.47223	1.472178	1.47223	0
2020-09-22 16:35:00	1.47256	1.472248	1.47256	0
2020-09-22 16:40:00	1.47223	1.472218	1.47223	0
2020-09-22 16:45:00	1.47257	1.472289	1.47257	0
2020-09-22 16:50:00	1.47223	1.472325	1.47223	0
2020-09-22 16:55:00	1.47256	1.47236	1.47256	0
2020-09-22 17:00:00	1.47222	1.47236	1.47222	0
2020-09-22 17:05:00	1.47256	1.472394	1.47256	0
2020-09-22 17:10:00	1.47222	1.472394	1.47222	0
2020-09-22 17:15:00	1.47188	1.472326	1.47188	0
2020-09-22 17:20:00	1.47188	1.472291	1.47188	0
2020-09-22 17:25:00	1.47187	1.472222	1.47187	0
2020-09-22 17:30:00	1.47187	1.472186	1.47187	0
2020-09-22 17:35:00	1.4722	1.472149	1.4722	0
2020-09-22 17:40:00	1.4722	1.472146	1.4722	0
2020-09-22 17:45:00	1.4722	1.47211	1.4722	0
2020-09-22 17:50:00	1.47253	1.472141	1.47253	0
2020-09-22 17:55:00	1.47253	1.472138	1.47253	0
2020-09-22 18:00:00	1.47185	1.472101	1.47185	0
2020-09-22 18:05:00	1.47219	1.472132	1.47219	0
2020-09-22 18:10:00	1.4722	1.472164	1.4722	0
2020-09-22 18:15:00	1.4722	1.472197	1.4722	0
2020-09-22 18:20:00	1.47221	1.472231	1.47221	0
2020-09-22 18:25:00	1.47222	1.472233	1.47222	0
2020-09-22 18:30:00	1.47223	1.472236	1.47223	0
2020-09-22 18:35:00	1.4719	1.472206	1.4719	0
2020-09-22 18:40:00	1.47224	1.472177	1.47224	0
2020-09-22 18:45:00	1.4719	1.472114	1.4719	0
2020-09-22 18:50:00	1.4719	1.472119	1.4719	0
2020-09-22 18:55:00	1.47224	1.472124	1.47224	0
2020-09-22 19:00:00	1.47224	1.472128	1.47224	0
2020-09-22 19:05:00	1.47257	1.472165	1.47257	0
2020-09-22 19:10:00	1.47223	1.472167	1.47223	0
2020-09-22 19:15:00	1.47256	1.472201	1.47256	0
2020-09-22 19:20:00	1.47188	1.472166	1.47188	0
2020-09-22 19:25:00	1.47255	1.472231	1.47255	0
2020-09-22 19:30:00	1.47254	1.472261	1.47254	0
2020-09-22 19:35:00	1.47187	1.472258	1.47187	0
2020-09-22 19:40:00	1.47186	1.472254	1.47186	0
2020-09-22 19:45:00	1.47219	1.472249	1.47219	0
2020-09-22 19:50:00	1.47186	1.472211	1.47186	0
2020-09-22 19:55:00	1.47219	1.472173	1.47219	0
2020-09-22 20:00:00	1.47219	1.472169	1.47219	0
2020-09-22 20:05:00	1.47219	1.472132	1.47219	0
2020-09-22 20:10:00	1.47186	1.47213	1.47186	0
2020-09-22 20:15:00	1.47186	1.472061	1.47186	0
2020-09-22 20:20:00	1.47219	1.472026	1.47219	0
2020-09-22 20:25:00	1.47253	1.472092	1.47253	0
2020-09-22 20:30:00	1.47185	1.472091	1.47185	0
2020-09-22 20:35:00	1.47219	1.472091	1.47219	0
2020-09-22 20:40:00	1.47185	1.47209	1.47185	0
2020-09-22 20:45:00	1.47219	1.47209	1.47219	0
2020-09-22 20:50:00	1.47219	1.47209	1.47219	0
2020-09-22 20:55:00	1.47219	1.47209	1.47219	0
2020-09-22 21:00:00	1.47186	1.47209	1.47186	0
2020-09-22 21:05:00	1.47186	1.47209	1.47186	0
2020-09-22 21:10:00	1.47253	1.472124	1.47253	0
2020-09-22 21:15:00	1.47186	1.472057	1.47186	0
2020-09-22 21:20:00	1.47253	1.472125	1.47253	0
2020-09-22 21:25:00	1.4722	1.472126	1.4722	0
2020-09-22 21:30:00	1.4722	1.472161	1.4722	0
2020-09-22 21:35:00	1.4722	1.472162	1.4722	0
2020-09-22 21:40:00	1.47187	1.47213	1.47187	0
2020-09-22 21:45:00	1.47255	1.472166	1.47255	0
2020-09-22 21:50:00	1.47221	1.472201	1.47221	0
2020-09-22 21:55:00	1.47188	1.472203	1.47188	0
2020-09-22 22:00:00	1.47221	1.472171	1.47221	0
2020-09-22 22:05:00	1.47221	1.472206	1.47221	0
2020-09-22 22:10:00	1.47221	1.472174	1.47221	0
2020-09-22 22:15:00	1.47221	1.472175	1.47221	0
2020-09-22 22:20:00	1.4722	1.472175	1.4722	0
2020-09-22 22:25:00	1.47253	1.472208	1.47253	0
2020-09-22 22:30:00	1.47219	1.47224	1.47219	0
2020-09-22 22:35:00	1.47219	1.472204	1.47219	0
2020-09-22 22:40:00	1.47219	1.472202	1.47219	0
2020-09-22 22:45:00	1.47252	1.472266	1.47252	0
2020-09-22 22:50:00	1.47219	1.472264	1.47219	0
2020-09-22 22:55:00	1.47185	1.472228	1.47185	0
2020-09-22 23:00:00	1.47252	1.472259	1.47252	0
2020-09-22 23:05:00	1.47218	1.472256	1.47218	0
2020-09-22 23:10:00	1.47252	1.472288	1.47252	0
2020-09-22 23:15:00	1.47218	1.472253	1.47218	0
2020-09-22 23:20:00	1.47218	1.472252	1.47218	0
2020-09-22 23:25:00	1.47286	1.472319	1.47286	0
2020-09-22 23:30:00	1.47219	1.472319	1.47219	0
2020-09-22 23:35:00	1.47219	1.472286	1.47219	0
2020-09-22 23:40:00	1.47253	1.47232	1.47253	0
2020-09-22 23:45:00	1.47254	1.472389	1.47254	0
2020-09-22 23:50:00	1.4722	1.472357	1.4722	0
2020-09-22 23:55:00	1.4722	1.472359	1.4722	0
2020-09-23 00:00:00	1.47254	1.472361	1.47254	0
2020-09-23 00:05:00	1.47254	1.472397	1.47254	0
2020-09-23 00:10:00	1.47255	1.472434	1.47255	0
2020-09-23 00:15:00	1.47222	1.47237	1.47222	0
2020-09-23 00:20:00	1.47222	1.472373	1.47222	0
2020-09-23 00:25:00	1.4729	1.472444	1.4729	0
2020-09-23 00:30:00	1.4729	1.472481	1.4729	0
2020-09-23 00:35:00	1.47257	1.472484	1.47257	0
2020-09-23 00:40:00	1.47223	1.472487	1.47223	0
2020-09-23 00:45:00	1.47223	1.47249	1.47223	0
2020-09-23 00:50:00	1.47257	1.472493	1.47257	0
2020-09-23 00:55:00	1.47291	1.47253	1.47291	0
2020-09-23 01:00:00	1.47258	1.472533	1.47258	0
2020-09-23 01:05:00	1.47258	1.472569	1.47258	0
2020-09-23 01:10:00	1.47292	1.472639	1.47292	0
2020-09-23 01:15:00	1.47258	1.472607	1.47258	0
2020-09-23 01:20:00	1.47224	1.472541	1.47224	0
2020-09-23 01:25:00	1.47291	1.472575	1.47291	0
2020-09-23 01:30:00	1.47291	1.472643	1.47291	0
2020-09-23 01:35:00	1.47257	1.472677	1.47257	0
2020-09-23 01:40:00	1.47224	1.472644	1.47224	0
2020-09-23 01:45:00	1.47291	1.472644	1.47291	0
2020-09-23 01:50:00	1.47291	1.472677	1.47291	0
2020-09-23 01:55:00	1.47257	1.472676	1.47257	0
2020-09-23 02:00:00	1.47256	1.47264	1.47256	0
2020-09-23 02:05:00	1.4729	1.472672	1.4729	0
2020-09-23 02:10:00	1.47255	1.472703	1.47255	0
2020-09-23 02:15:00	1.47289	1.472701	1.47289	0
2020-09-23 02:20:00	1.47289	1.472699	1.47289	0
2020-09-23 02:25:00	1.47289	1.472731	1.47289	0
2020-09-23 02:30:00	1.47289	1.472796	1.47289	0
2020-09-23 02:35:00	1.47255	1.47276	1.47255	0
2020-09-23 02:40:00	1.47255	1.472724	1.47255	0
2020-09-23 02:45:00	1.47255	1.472722	1.47255	0
2020-09-23 02:50:00	1.47255	1.472721	1.47255	0
2020-09-23 02:55:00	1.47289	1.47272	1.47289	0
2020-09-23 03:00:00	1.47222	1.472687	1.47222	0
2020-09-23 03:05:00	1.47257	1.472655	1.47257	0
2020-09-23 03:10:00	1.47258	1.472624	1.47258	0
2020-09-23 03:15:00	1.47225	1.47256	1.47225	0
2020-09-23 03:20:00	1.47259	1.47253	1.47259	0
2020-09-23 03:25:00	1.47259	1.472534	1.47259	0
2020-09-23 03:30:00	1.47259	1.472538	1.47259	0
2020-09-23 03:35:00	1.47258	1.472541	1.47258	0
2020-09-23 03:40:00	1.47292	1.472578	1.47292	0
2020-09-23 03:45:00	1.47292	1.472581	1.47292	0
2020-09-23 03:50:00	1.47258	1.472617	1.47258	0
2020-09-23 03:55:00	1.47292	1.472652	1.47292	0
2020-09-23 04:00:00	1.47326	1.47272	1.47326	0
2020-09-23 04:05:00	1.47292	1.472787	1.47292	0
2020-09-23 04:10:00	1.47292	1.47282	1.47292	0
2020-09-23 04:15:00	1.47224	1.472785	1.47224	0
2020-09-23 04:20:00	1.47291	1.472817	1.47291	0
2020-09-23 04:25:00	1.47291	1.47285	1.47291	0
2020-09-23 04:30:00	1.47257	1.472815	1.47257	0
2020-09-23 04:35:00	1.47324	1.472847	1.47324	0
2020-09-23 04:40:00	1.4729	1.472879	1.4729	0
2020-09-23 04:45:00	1.47289	1.472876	1.47289	0
2020-09-23 04:50:00	1.47322	1.472872	1.47322	0
2020-09-23 04:55:00	1.47254	1.472834	1.47254	0
2020-09-23 05:00:00	1.47254	1.472796	1.47254	0
2020-09-23 05:05:00	1.47288	1.47286	1.47288	0
2020-09-23 05:10:00	1.47322	1.472891	1.47322	0
2020-09-23 05:15:00	1.47254	1.472854	1.47254	0
2020-09-23 05:20:00	1.47287	1.472884	1.47287	0
2020-09-23 05:25:00	1.47321	1.472881	1.47321	0
2020-09-23 05:30:00	1.47287	1.472878	1.47287	0
2020-09-23 05:35:00	1.47286	1.472875	1.47286	0
2020-09-23 05:40:00	1.47286	1.472839	1.47286	0
2020-09-23 05:45:00	1.47286	1.472871	1.47286	0
2020-09-23 05:50:00	1.47286	1.472903	1.47286	0
2020-09-23 05:55:00	1.47287	1.472902	1.47287	0
2020-09-23 06:00:00	1.47254	1.472834	1.47254	0
2020-09-23 06:05:00	1.47289	1.472869	1.47289	0
2020-09-23 06:10:00	1.4729	1.472872	1.4729	0
2020-09-23 06:15:00	1.4729	1.472841	1.4729	0
2020-09-23 06:20:00	1.47392	1.472946	1.47392	0
2020-09-23 06:25:00	1.47595	1.473255	1.47595	0
2020-09-23 06:30:00	1.47933	1.473902	1.47933	0
2020-09-23 06:35:00	1.48068	1.474684	1.48068	0
2020-09-23 06:40:00	1.47866	1.475264	1.47866	0
2020-09-23 06:45:00	1.47563	1.47554	1.47563	0
2020-09-23 06:50:00	1.47395	1.475681	1.47395	0
2020-09-23 06:55:00	1.47294	1.475686	1.47294	0
2020-09-23 07:00:00	1.47294	1.47569	1.47294	0
2020-09-23 07:05:00	1.4726	1.47566	1.4726	0
2020-09-23 07:10:00	1.47226	1.475494	1.47226	0
2020-09-23 07:15:00	1.47226	1.475125	1.47226	0
2020-09-23 07:20:00	1.47225	1.474417	1.47225	0
2020-09-23 07:25:00	1.47224	1.473573	1.47224	0
2020-09-23 07:30:00	1.4719	1.472897	1.4719	0
2020-09-23 07:35:00	1.47223	1.472557	1.47223	0
2020-09-23 07:40:00	1.47189	1.472351	1.47189	0
2020-09-23 07:45:00	1.47222	1.472279	1.47222	0
2020-09-23 07:50:00	1.47222	1.472207	1.47222	0
2020-09-23 07:55:00	1.47222	1.472169	1.47222	0
2020-09-23 08:00:00	1.47222	1.472165	1.47222	0
2020-09-23 08:05:00	1.47256	1.472195	1.47256	0
2020-09-23 08:10:00	1.47223	1.472193	1.47223	0
2020-09-23 08:15:00	1.47224	1.472193	1.47224	0
2020-09-23 08:20:00	1.47224	1.472227	1.47224	0
2020-09-23 08:25:00	1.47191	1.472195	1.47191	0
2020-09-23 08:30:00	1.47224	1.47223	1.47224	0
2020-09-23 08:35:00	1.47224	1.472232	1.47224	0
2020-09-23 08:40:00	1.47224	1.472234	1.47224	0
2020-09-23 08:45:00	1.47223	1.472235	1.47223	0
2020-09-23 08:50:00	1.47256	1.472269	1.47256	0
2020-09-23 08:55:00	1.47222	1.472235	1.47222	0
2020-09-23 09:00:00	1.47222	1.472234	1.47222	0
2020-09-23 09:05:00	1.47255	1.472265	1.47255	0
2020-09-23 09:10:00	1.47221	1.472262	1.47221	0
2020-09-23 09:15:00	1.47221	1.472292	1.47221	0
2020-09-23 09:20:00	1.47221	1.472289	1.47221	0
2020-09-23 09:25:00	1.4722	1.472285	1.4722	0
2020-09-23 09:30:00	1.47254	1.472315	1.47254	0
2020-09-23 09:35:00	1.4722	1.472312	1.4722	0
2020-09-23 09:40:00	1.47221	1.472277	1.47221	0
2020-09-23 09:45:00	1.47322	1.472377	1.47322	0
2020-09-23 09:50:00	1.4729	1.472445	1.4729	0
2020-09-23 09:55:00	1.47222	1.472412	1.47222	0
2020-09-23 10:00:00	1.47223	1.472414	1.47223	0
2020-09-23 10:05:00	1.47223	1.472416	1.47223	0
2020-09-23 10:10:00	1.47223	1.472418	1.47223	0
2020-09-23 10:15:00	1.47223	1.472421	1.47223	0
2020-09-23 10:20:00	1.47223	1.47239	1.47223	0
2020-09-23 10:25:00	1.47493	1.472663	1.47493	0
2020-09-23 10:30:00	1.47865	1.473307	1.47865	0
2020-09-23 10:35:00	1.48	1.473985	1.48	0
2020-09-23 10:40:00	1.48101	1.474796	1.48101	0
2020-09-23 10:45:00	1.48135	1.475709	1.48135	0
2020-09-23 10:50:00	1.48203	1.476689	1.48203	0
2020-09-23 10:55:00	1.48203	1.477669	1.48203	0
2020-09-23 11:00:00	1.48237	1.478683	1.48237	0
2020-09-23 11:05:00	1.48238	1.479698	1.48238	0
2020-09-23 11:10:00	1.48171	1.480646	1.48171	0
2020-09-23 11:15:00	1.48137	1.48129	1.48137	0
2020-09-23 11:20:00	1.48171	1.481596	1.48171	0
2020-09-23 11:25:00	1.48205	1.481801	1.48205	0
2020-09-23 11:30:00	1.48171	1.481871	1.48171	0
2020-09-23 11:35:00	1.48137	1.481873	1.48137	0
2020-09-23 11:40:00	1.48104	1.481774	1.48104	0
2020-09-23 11:45:00	1.48104	1.481675	1.48104	0
2020-09-23 11:50:00	1.48138	1.481576	1.48138	0
2020-09-23 11:55:00	1.48072	1.48141	1.48072	0
2020-09-23 12:00:00	1.48072	1.481311	1.48072	0
2020-09-23 12:05:00	1.48038	1.481212	1.48038	0
2020-09-23 12:10:00	1.48003	1.481044	1.48003	0
2020-09-23 12:15:00	1.48037	1.480876	1.48037	0
2020-09-23 12:20:00	1.48036	1.480741	1.48036	0
2020-09-23 12:25:00	1.48002	1.480606	1.48002	0
2020-09-23 12:30:00	1.48001	1.480503	1.48001	0
2020-09-23 12:35:00	1.47967	1.480366	1.47967	0
2020-09-23 12:40:00	1.48	1.480228	1.48	0
2020-09-23 12:45:00	1.47865	1.480021	1.47865	0
2020-09-23 12:50:00	1.47594	1.479543	1.47594	0
2020-09-23 12:55:00	1.47392	1.478897	1.47392	0
2020-09-23 13:00:00	1.47324	1.478218	1.47324	0
2020-09-23 13:05:00	1.47223	1.477404	1.47223	0
2020-09-23 13:10:00	1.4719	1.476558	1.4719	0
2020-09-23 13:15:00	1.4719	1.475746	1.4719	0
2020-09-23 13:20:00	1.47191	1.474936	1.47191	0
2020-09-23 13:25:00	1.47191	1.47416	1.47191	0
2020-09-23 13:30:00	1.4719	1.47335	1.4719	0
2020-09-23 13:35:00	1.4719	1.472675	1.4719	0
2020-09-23 13:40:00	1.4719	1.472271	1.4719	0
2020-09-23 13:45:00	1.4719	1.472069	1.4719	0
2020-09-23 13:50:00	1.47157	1.471902	1.47157	0
2020-09-23 13:55:00	1.47123	1.471802	1.47123	0
2020-09-23 14:00:00	1.47191	1.471803	1.47191	0
2020-09-23 14:05:00	1.47158	1.471771	1.47158	0
2020-09-23 14:10:00	1.47158	1.471738	1.47158	0
2020-09-23 14:15:00	1.47125	1.471672	1.47125	0
2020-09-23 14:20:00	1.47193	1.471675	1.47193	0
2020-09-23 14:25:00	1.47125	1.47161	1.47125	0
2020-09-23 14:30:00	1.47125	1.471545	1.47125	0
2020-09-23 14:35:00	1.47159	1.471514	1.47159	0
2020-09-23 14:40:00	1.47124	1.471481	1.47124	0
2020-09-23 14:45:00	1.47157	1.471515	1.47157	0
2020-09-23 14:50:00	1.47122	1.471446	1.47122	0
2020-09-23 14:55:00	1.4719	1.471478	1.4719	0
2020-09-23 15:00:00	1.47156	1.471476	1.47156	0
2020-09-23 15:05:00	1.47156	1.471507	1.47156	0
2020-09-23 15:10:00	1.47156	1.47147	1.47156	0
2020-09-23 15:15:00	1.47155	1.4715	1.47155	0
2020-09-23 15:20:00	1.47156	1.471531	1.47156	0
2020-09-23 15:25:00	1.47156	1.471528	1.47156	0
2020-09-23 15:30:00	1.47157	1.471561	1.47157	0
2020-09-23 15:35:00	1.47191	1.471595	1.47191	0
2020-09-23 15:40:00	1.47158	1.471631	1.47158	0
2020-09-23 15:45:00	1.47158	1.471599	1.47158	0
2020-09-23 15:50:00	1.47158	1.471601	1.47158	0
2020-09-23 15:55:00	1.47192	1.471637	1.47192	0
2020-09-23 16:00:00	1.47159	1.47164	1.47159	0
2020-09-23 16:05:00	1.47159	1.471644	1.47159	0
2020-09-23 16:10:00	1.47159	1.471647	1.47159	0
2020-09-23 16:15:00	1.47159	1.47165	1.47159	0
2020-09-23 16:20:00	1.47193	1.471686	1.47193	0
2020-09-23 16:25:00	1.47159	1.471654	1.47159	0
2020-09-23 16:30:00	1.47192	1.471688	1.47192	0
2020-09-23 16:35:00	1.47191	1.471721	1.47191	0
2020-09-23 16:40:00	1.4719	1.471753	1.4719	0
2020-09-23 16:45:00	1.47189	1.47175	1.47189	0
2020-09-23 16:50:00	1.47188	1.471779	1.47188	0
2020-09-23 16:55:00	1.47154	1.471774	1.47154	0
2020-09-23 17:00:00	1.47187	1.471802	1.47187	0
2020-09-23 17:05:00	1.47187	1.47183	1.47187	0
2020-09-23 17:10:00	1.47153	1.47179	1.47153	0
2020-09-23 17:15:00	1.47187	1.471818	1.47187	0
2020-09-23 17:20:00	1.47187	1.471813	1.47187	0
2020-09-23 17:25:00	1.47186	1.471808	1.47186	0
2020-09-23 17:30:00	1.47186	1.471804	1.47186	0
2020-09-23 17:35:00	1.47186	1.471801	1.47186	0
2020-09-23 17:40:00	1.47186	1.471799	1.47186	0
2020-09-23 17:45:00	1.47186	1.471831	1.47186	0
2020-09-23 17:50:00	1.47186	1.47183	1.47186	0
2020-09-23 17:55:00	1.47186	1.471829	1.47186	0
2020-09-23 18:00:00	1.47187	1.471863	1.47187	0
2020-09-23 18:05:00	1.4722	1.471896	1.4722	0
2020-09-23 18:10:00	1.47187	1.471896	1.47187	0
2020-09-23 18:15:00	1.47187	1.471897	1.47187	0
2020-09-23 18:20:00	1.47187	1.471898	1.47187	0
2020-09-23 18:25:00	1.47188	1.4719	1.47188	0
2020-09-23 18:30:00	1.47189	1.471903	1.47189	0
2020-09-23 18:35:00	1.47189	1.471906	1.47189	0
2020-09-23 18:40:00	1.47189	1.471909	1.47189	0
2020-09-23 18:45:00	1.47189	1.471912	1.47189	0
2020-09-23 18:50:00	1.47189	1.471914	1.47189	0
2020-09-23 18:55:00	1.47189	1.471883	1.47189	0
2020-09-23 19:00:00	1.47189	1.471885	1.47189	0
2020-09-23 19:05:00	1.47189	1.471887	1.47189	0
2020-09-23 19:10:00	1.47223	1.471923	1.47223	0
2020-09-23 19:15:00	1.47189	1.471924	1.47189	0
2020-09-23 19:20:00	1.47189	1.471924	1.47189	0
2020-09-23 19:25:00	1.47189	1.471924	1.47189	0
2020-09-23 19:30:00	1.4719	1.471925	1.4719	0
2020-09-23 19:35:00	1.4719	1.471926	1.4719	0
2020-09-23 19:40:00	1.4719	1.471927	1.4719	0
2020-09-23 19:45:00	1.4719	1.471928	1.4719	0
2020-09-23 19:50:00	1.47189	1.471928	1.47189	0
2020-09-23 19:55:00	1.47189	1.471928	1.47189	0
2020-09-23 20:00:00	1.47222	1.471927	1.47222	0
2020-09-23 20:05:00	1.47222	1.47196	1.47222	0
2020-09-23 20:10:00	1.47222	1.471993	1.47222	0
2020-09-23 20:15:00	1.47222	1.472026	1.47222	0
2020-09-23 20:20:00	1.47189	1.472025	1.47189	0
2020-09-23 20:25:00	1.47189	1.472024	1.47189	0
2020-09-23 20:30:00	1.4719	1.472024	1.4719	0
2020-09-23 20:35:00	1.4719	1.472024	1.4719	0
2020-09-23 20:40:00	1.47223	1.472058	1.47223	0
2020-09-23 20:45:00	1.4719	1.472059	1.4719	0
2020-09-23 20:50:00	1.47224	1.472061	1.47224	0
2020-09-23 20:55:00	1.4719	1.472029	1.4719	0
2020-09-23 21:00:00	1.47191	1.471998	1.47191	0
2020-09-23 21:05:00	1.47225	1.472001	1.47225	0
2020-09-23 21:10:00	1.47191	1.472003	1.47191	0
2020-09-23 21:15:00	1.47191	1.472005	1.47191	0
2020-09-23 21:20:00	1.47191	1.472006	1.47191	0
2020-09-23 21:25:00	1.47191	1.472007	1.47191	0
2020-09-23 21:30:00	1.4719	1.471974	1.4719	0
2020-09-23 21:35:00	1.4719	1.471974	1.4719	0
2020-09-23 21:40:00	1.47223	1.471973	1.47223	0
2020-09-23 21:45:00	1.47189	1.471972	1.47189	0
2020-09-23 21:50:00	1.47222	1.472003	1.47222	0
2020-09-23 21:55:00	1.47256	1.472034	1.47256	0
2020-09-23 22:00:00	1.47222	1.472065	1.47222	0
2020-09-23 22:05:00	1.47255	1.472129	1.47255	0
2020-09-23 22:10:00	1.47254	1.472192	1.47254	0
2020-09-23 22:15:00	1.4722	1.472221	1.4722	0
2020-09-23 22:20:00	1.4722	1.472251	1.4722	0
2020-09-23 22:25:00	1.4722	1.472281	1.4722	0
2020-09-23 22:30:00	1.47186	1.472244	1.47186	0
2020-09-23 22:35:00	1.47253	1.472308	1.47253	0
2020-09-23 22:40:00	1.47252	1.472338	1.47252	0
2020-09-23 22:45:00	1.47219	1.472301	1.47219	0
2020-09-23 22:50:00	1.47218	1.472297	1.47218	0
2020-09-23 22:55:00	1.47185	1.472227	1.47185	0
2020-09-23 23:00:00	1.47218	1.472191	1.47218	0
2020-09-23 23:05:00	1.47218	1.472189	1.47218	0
2020-09-23 23:10:00	1.47252	1.472221	1.47252	0
2020-09-23 23:15:00	1.47185	1.472186	1.47185	0
2020-09-23 23:20:00	1.47219	1.472219	1.47219	0
2020-09-23 23:25:00	1.47219	1.472185	1.47219	0
2020-09-23 23:30:00	1.47219	1.472152	1.47219	0
2020-09-23 23:35:00	1.47253	1.472186	1.47253	0
2020-09-23 23:40:00	1.4722	1.472188	1.4722	0
2020-09-23 23:45:00	1.4722	1.472223	1.4722	0
2020-09-23 23:50:00	1.47255	1.47226	1.47255	0
2020-09-23 23:55:00	1.47255	1.472297	1.47255	0
2020-09-24 00:00:00	1.47222	1.472267	1.47222	0
2020-09-24 00:05:00	1.47222	1.472304	1.47222	0
2020-09-24 00:10:00	1.47256	1.472341	1.47256	0
2020-09-24 00:15:00	1.47256	1.472378	1.47256	0
2020-09-24 00:20:00	1.47222	1.472381	1.47222	0
2020-09-24 00:25:00	1.47256	1.472384	1.47256	0
2020-09-24 00:30:00	1.47256	1.47242	1.47256	0
2020-09-24 00:35:00	1.4729	1.47249	1.4729	0
2020-09-24 00:40:00	1.47256	1.472491	1.47256	0
2020-09-24 00:45:00	1.47256	1.472492	1.47256	0
2020-09-24 00:50:00	1.47223	1.472493	1.47223	0
2020-09-24 00:55:00	1.47257	1.472528	1.47257	0
2020-09-24 01:00:00	1.47257	1.472529	1.47257	0
2020-09-24 01:05:00	1.47257	1.47253	1.47257	0
2020-09-24 01:10:00	1.47223	1.472531	1.47223	0
2020-09-24 01:15:00	1.47256	1.472531	1.47256	0
2020-09-24 01:20:00	1.47256	1.472531	1.47256	0
2020-09-24 01:25:00	1.47323	1.472564	1.47323	0
2020-09-24 01:30:00	1.47255	1.472563	1.47255	0
2020-09-24 01:35:00	1.47289	1.472596	1.47289	0
2020-09-24 01:40:00	1.47289	1.472662	1.47289	0
2020-09-24 01:45:00	1.47323	1.472728	1.47323	0
2020-09-24 01:50:00	1.4729	1.472761	1.4729	0
2020-09-24 01:55:00	1.47256	1.47276	1.47256	0
2020-09-24 02:00:00	1.4729	1.472827	1.4729	0
2020-09-24 02:05:00	1.47323	1.472894	1.47323	0
2020-09-24 02:10:00	1.47255	1.472893	1.47255	0
2020-09-24 02:15:00	1.47289	1.472859	1.47289	0
2020-09-24 02:20:00	1.47288	1.472892	1.47288	0
2020-09-24 02:25:00	1.47287	1.47289	1.47287	0
2020-09-24 02:30:00	1.47287	1.472888	1.47287	0
2020-09-24 02:35:00	1.47321	1.472886	1.47321	0
2020-09-24 02:40:00	1.47287	1.472883	1.47287	0
2020-09-24 02:45:00	1.47287	1.472914	1.47287	0
2020-09-24 02:50:00	1.47322	1.472946	1.47322	0
2020-09-24 02:55:00	1.47288	1.472911	1.47288	0
2020-09-24 03:00:00	1.47288	1.472944	1.47288	0
2020-09-24 03:05:00	1.47322	1.472977	1.47322	0
2020-09-24 03:10:00	1.47322	1.473011	1.47322	0
2020-09-24 03:15:00	1.47322	1.473046	1.47322	0
2020-09-24 03:20:00	1.47322	1.473081	1.47322	0
2020-09-24 03:25:00	1.47288	1.473048	1.47288	0
2020-09-24 03:30:00	1.47289	1.47305	1.47289	0
2020-09-24 03:35:00	1.47289	1.473052	1.47289	0
2020-09-24 03:40:00	1.47323	1.473053	1.47323	0
2020-09-24 03:45:00	1.47256	1.473021	1.47256	0
2020-09-24 03:50:00	1.4729	1.473023	1.4729	0
2020-09-24 03:55:00	1.4729	1.472991	1.4729	0
2020-09-24 04:00:00	1.47324	1.472993	1.47324	0
2020-09-24 04:05:00	1.47324	1.472995	1.47324	0
2020-09-24 04:10:00	1.4729	1.472963	1.4729	0
2020-09-24 04:15:00	1.47324	1.472999	1.47324	0
2020-09-24 04:20:00	1.47324	1.473034	1.47324	0
2020-09-24 04:25:00	1.4729	1.473035	1.4729	0
2020-09-24 04:30:00	1.4729	1.473002	1.4729	0
2020-09-24 04:35:00	1.47323	1.473069	1.47323	0
2020-09-24 04:40:00	1.47289	1.473068	1.47289	0
2020-09-24 04:45:00	1.47289	1.473067	1.47289	0
2020-09-24 04:50:00	1.47356	1.473099	1.47356	0
2020-09-24 04:55:00	1.47321	1.473096	1.47321	0
2020-09-24 05:00:00	1.47287	1.473093	1.47287	0
2020-09-24 05:05:00	1.47287	1.473056	1.47287	0
2020-09-24 05:10:00	1.47287	1.473019	1.47287	0
2020-09-24 05:15:00	1.47287	1.473016	1.47287	0
2020-09-24 05:20:00	1.47287	1.473013	1.47287	0
2020-09-24 05:25:00	1.47287	1.472977	1.47287	0
2020-09-24 05:30:00	1.47288	1.472976	1.47288	0
2020-09-24 05:35:00	1.47322	1.473009	1.47322	0
2020-09-24 05:40:00	1.47322	1.472975	1.47322	0
2020-09-24 05:45:00	1.47289	1.472943	1.47289	0
2020-09-24 05:50:00	1.47323	1.472979	1.47323	0
2020-09-24 05:55:00	1.4729	1.472982	1.4729	0
2020-09-24 06:00:00	1.4729	1.472985	1.4729	0
2020-09-24 06:05:00	1.47324	1.473022	1.47324	0
2020-09-24 06:10:00	1.47291	1.473026	1.47291	0
2020-09-24 06:15:00	1.47291	1.47303	1.47291	0
2020-09-24 06:20:00	1.47291	1.473033	1.47291	0
2020-09-24 06:25:00	1.4729	1.473001	1.4729	0
2020-09-24 06:30:00	1.4729	1.472969	1.4729	0
2020-09-24 06:35:00	1.47255	1.472935	1.47255	0
2020-09-24 06:40:00	1.47323	1.472935	1.47323	0
2020-09-24 06:45:00	1.47324	1.472969	1.47324	0
2020-09-24 06:50:00	1.47291	1.47297	1.47291	0
2020-09-24 06:55:00	1.47325	1.472971	1.47325	0
2020-09-24 07:00:00	1.47292	1.472972	1.47292	0
2020-09-24 07:05:00	1.47327	1.473008	1.47327	0
2020-09-24 07:10:00	1.47259	1.472976	1.47259	0
2020-09-24 07:15:00	1.47293	1.472979	1.47293	0
2020-09-24 07:20:00	1.47292	1.472981	1.47292	0
2020-09-24 07:25:00	1.47292	1.473018	1.47292	0
2020-09-24 07:30:00	1.47292	1.472987	1.47292	0
2020-09-24 07:35:00	1.47258	1.472921	1.47258	0
2020-09-24 07:40:00	1.47258	1.472888	1.47258	0
2020-09-24 07:45:00	1.47292	1.472855	1.47292	0
2020-09-24 07:50:00	1.47292	1.472855	1.47292	0
2020-09-24 07:55:00	1.47292	1.47282	1.47292	0
2020-09-24 08:00:00	1.47258	1.472819	1.47258	0
2020-09-24 08:05:00	1.4719	1.472716	1.4719	0
2020-09-24 08:10:00	1.47189	1.472613	1.47189	0
2020-09-24 08:15:00	1.47256	1.472577	1.47256	0
2020-09-24 08:20:00	1.47221	1.472506	1.47221	0
2020-09-24 08:25:00	1.47255	1.472503	1.47255	0
2020-09-24 08:30:00	1.47289	1.472534	1.47289	0
2020-09-24 08:35:00	1.47289	1.472531	1.47289	0
2020-09-24 08:40:00	1.47254	1.472493	1.47254	0
2020-09-24 08:45:00	1.47289	1.47249	1.47289	0
2020-09-24 08:50:00	1.47289	1.472521	1.47289	0
2020-09-24 08:55:00	1.47289	1.47262	1.47289	0
2020-09-24 09:00:00	1.47289	1.47272	1.47289	0
2020-09-24 09:05:00	1.47255	1.472719	1.47255	0
2020-09-24 09:10:00	1.47188	1.472686	1.47188	0
2020-09-24 09:15:00	1.47593	1.473024	1.47593	0
2020-09-24 09:20:00	1.47728	1.473463	1.47728	0
2020-09-24 09:25:00	1.47627	1.473801	1.47627	0
2020-09-24 09:30:00	1.47829	1.474376	1.47829	0
2020-09-24 09:35:00	1.47931	1.475018	1.47931	0
2020-09-24 09:40:00	1.47998	1.475727	1.47998	0
2020-09-24 09:45:00	1.48066	1.476504	1.48066	0
2020-09-24 09:50:00	1.48133	1.477348	1.48133	0
2020-09-24 09:55:00	1.48134	1.478227	1.48134	0
2020-09-24 10:00:00	1.48134	1.479173	1.48134	0
2020-09-24 10:05:00	1.48168	1.479748	1.48168	0
2020-09-24 10:10:00	1.48168	1.480188	1.48168	0
2020-09-24 10:15:00	1.48202	1.480763	1.48202	0
2020-09-24 10:20:00	1.48202	1.481136	1.48202	0
2020-09-24 10:25:00	1.48236	1.481441	1.48236	0
2020-09-24 10:30:00	1.48135	1.481578	1.48135	0
2020-09-24 10:35:00	1.48203	1.481715	1.48203	0
2020-09-24 10:40:00	1.48169	1.481751	1.48169	0
2020-09-24 10:45:00	1.48169	1.481786	1.48169	0
2020-09-24 10:50:00	1.48135	1.481787	1.48135	0
2020-09-24 10:55:00	1.48101	1.48172	1.48101	0
2020-09-24 11:00:00	1.48135	1.481687	1.48135	0
2020-09-24 11:05:00	1.48135	1.48162	1.48135	0
2020-09-24 11:10:00	1.48169	1.481587	1.48169	0
2020-09-24 11:15:00	1.48101	1.481452	1.48101	0
2020-09-24 11:20:00	1.48134	1.481451	1.48134	0
2020-09-24 11:25:00	1.48134	1.481382	1.48134	0
2020-09-24 11:30:00	1.48101	1.481314	1.48101	0
2020-09-24 11:35:00	1.48101	1.481246	1.48101	0
2020-09-24 11:40:00	1.48101	1.481212	1.48101	0
2020-09-24 11:45:00	1.48134	1.481245	1.48134	0
2020-09-24 11:50:00	1.48134	1.481244	1.48134	0
2020-09-24 11:55:00	1.48134	1.481243	1.48134	0
2020-09-24 12:00:00	1.48101	1.481175	1.48101	0
2020-09-24 12:05:00	1.48101	1.481175	1.48101	0
2020-09-24 12:10:00	1.48102	1.481143	1.48102	0
2020-09-24 12:15:00	1.48068	1.481077	1.48068	0
2020-09-24 12:20:00	1.48069	1.481045	1.48069	0
2020-09-24 12:25:00	1.48036	1.48098	1.48036	0
2020-09-24 12:30:00	1.48036	1.480915	1.48036	0
2020-09-24 12:35:00	1.4807	1.480851	1.4807	0
2020-09-24 12:40:00	1.48037	1.480754	1.48037	0
2020-09-24 12:45:00	1.48071	1.480691	1.48071	0
2020-09-24 12:50:00	1.48003	1.480593	1.48003	0
2020-09-24 12:55:00	1.4807	1.480562	1.4807	0
2020-09-24 13:00:00	1.48036	1.480496	1.48036	0
2020-09-24 13:05:00	1.48037	1.480465	1.48037	0
2020-09-24 13:10:00	1.48036	1.480432	1.48036	0
2020-09-24 13:15:00	1.48002	1.480398	1.48002	0
2020-09-24 13:20:00	1.48069	1.480431	1.48069	0
2020-09-24 13:25:00	1.48036	1.480397	1.48036	0
2020-09-24 13:30:00	1.48036	1.480396	1.48036	0
2020-09-24 13:35:00	1.48002	1.480327	1.48002	0
2020-09-24 13:40:00	1.48003	1.480327	1.48003	0
2020-09-24 13:45:00	1.48038	1.480295	1.48038	0
2020-09-24 13:50:00	1.48005	1.480264	1.48005	0
2020-09-24 13:55:00	1.48006	1.480233	1.48006	0
2020-09-24 14:00:00	1.47973	1.48017	1.47973	0
2020-09-24 14:05:00	1.47839	1.480007	1.47839	0
2020-09-24 14:10:00	1.47536	1.479474	1.47536	0
2020-09-24 14:15:00	1.47333	1.478771	1.47333	0
2020-09-24 14:20:00	1.47266	1.478001	1.47266	0
2020-09-24 14:25:00	1.47164	1.477163	1.47164	0
2020-09-24 14:30:00	1.4713	1.47629	1.4713	0
2020-09-24 14:35:00	1.47197	1.475449	1.47197	0
2020-09-24 14:40:00	1.47129	1.474573	1.47129	0
2020-09-24 14:45:00	1.47163	1.47373	1.47163	0
2020-09-24 14:50:00	1.4713	1.472887	1.4713	0
2020-09-24 14:55:00	1.4713	1.472178	1.4713	0
2020-09-24 15:00:00	1.47131	1.471773	1.47131	0
2020-09-24 15:05:00	1.47131	1.471571	1.47131	0
2020-09-24 15:10:00	1.47131	1.471436	1.47131	0
2020-09-24 15:15:00	1.47131	1.471403	1.47131	0
2020-09-24 15:20:00	1.47131	1.471404	1.47131	0
2020-09-24 15:25:00	1.47097	1.471304	1.47097	0
2020-09-24 15:30:00	1.4713	1.471305	1.4713	0
2020-09-24 15:35:00	1.4713	1.471272	1.4713	0
2020-09-24 15:40:00	1.47096	1.471238	1.47096	0
2020-09-24 15:45:00	1.47096	1.471204	1.47096	0
2020-09-24 15:50:00	1.47095	1.471168	1.47095	0
2020-09-24 15:55:00	1.47129	1.471166	1.47129	0
2020-09-24 16:00:00	1.47093	1.471128	1.47093	0
2020-09-24 16:05:00	1.47126	1.471123	1.47126	0
2020-09-24 16:10:00	1.47125	1.471117	1.47125	0
2020-09-24 16:15:00	1.47124	1.471144	1.47124	0
2020-09-24 16:20:00	1.47089	1.471103	1.47089	0
2020-09-24 16:25:00	1.47056	1.471029	1.47056	0
2020-09-24 16:30:00	1.47123	1.471056	1.47123	0
2020-09-24 16:35:00	1.47123	1.471083	1.47123	0
2020-09-24 16:40:00	1.47123	1.471111	1.47123	0
2020-09-24 16:45:00	1.47124	1.471106	1.47124	0
2020-09-24 16:50:00	1.47124	1.471137	1.47124	0
2020-09-24 16:55:00	1.47125	1.471136	1.47125	0
2020-09-24 17:00:00	1.47125	1.471136	1.47125	0
2020-09-24 17:05:00	1.4716	1.471172	1.4716	0
2020-09-24 17:10:00	1.47126	1.471209	1.47126	0
2020-09-24 17:15:00	1.4716	1.471313	1.4716	0
2020-09-24 17:20:00	1.47093	1.471283	1.47093	0
2020-09-24 17:25:00	1.47161	1.471321	1.47161	0
2020-09-24 17:30:00	1.47127	1.471325	1.47127	0
2020-09-24 17:35:00	1.47126	1.471327	1.47126	0
2020-09-24 17:40:00	1.4716	1.471363	1.4716	0
2020-09-24 17:45:00	1.47159	1.471397	1.47159	0
2020-09-24 17:50:00	1.47192	1.471464	1.47192	0
2020-09-24 17:55:00	1.47157	1.471461	1.47157	0
2020-09-24 18:00:00	1.47157	1.471492	1.47157	0
2020-09-24 18:05:00	1.47123	1.471455	1.47123	0
2020-09-24 18:10:00	1.47191	1.471553	1.47191	0
2020-09-24 18:15:00	1.47191	1.471583	1.47191	0
2020-09-24 18:20:00	1.47192	1.471648	1.47192	0
2020-09-24 18:25:00	1.47192	1.471714	1.47192	0
2020-09-24 18:30:00	1.47191	1.471745	1.47191	0
2020-09-24 18:35:00	1.47191	1.471777	1.47191	0
2020-09-24 18:40:00	1.4719	1.471775	1.4719	0
2020-09-24 18:45:00	1.4719	1.471808	1.4719	0
2020-09-24 18:50:00	1.47156	1.471807	1.47156	0
2020-09-24 18:55:00	1.47189	1.471873	1.47189	0
2020-09-24 19:00:00	1.47188	1.47187	1.47188	0
2020-09-24 19:05:00	1.47188	1.471867	1.47188	0
2020-09-24 19:10:00	1.47188	1.471863	1.47188	0
2020-09-24 19:15:00	1.47188	1.471859	1.47188	0
2020-09-24 19:20:00	1.47187	1.471855	1.47187	0
2020-09-24 19:25:00	1.47187	1.471851	1.47187	0
2020-09-24 19:30:00	1.47187	1.471848	1.47187	0
2020-09-24 19:35:00	1.47187	1.471845	1.47187	0
2020-09-24 19:40:00	1.4722	1.471909	1.4722	0
2020-09-24 19:45:00	1.47187	1.471907	1.47187	0
2020-09-24 19:50:00	1.47187	1.471906	1.47187	0
2020-09-24 19:55:00	1.47186	1.471904	1.47186	0
2020-09-24 20:00:00	1.4722	1.471936	1.4722	0
2020-09-24 20:05:00	1.47219	1.471967	1.47219	0
2020-09-24 20:10:00	1.47186	1.471966	1.47186	0
2020-09-24 20:15:00	1.47219	1.471998	1.47219	0
2020-09-24 20:20:00	1.47219	1.47203	1.47219	0
2020-09-24 20:25:00	1.47219	1.472062	1.47219	0
2020-09-24 20:30:00	1.47253	1.472095	1.47253	0
2020-09-24 20:35:00	1.47287	1.472195	1.47287	0
2020-09-24 20:40:00	1.4722	1.472228	1.4722	0
2020-09-24 20:45:00	1.47254	1.472296	1.47254	0
2020-09-24 20:50:00	1.4722	1.472296	1.4722	0
2020-09-24 20:55:00	1.47221	1.472298	1.47221	0
2020-09-24 21:00:00	1.47254	1.472366	1.47254	0
2020-09-24 21:05:00	1.47188	1.472335	1.47188	0
2020-09-24 21:10:00	1.47255	1.472371	1.47255	0
2020-09-24 21:15:00	1.47255	1.472407	1.47255	0
2020-09-24 21:20:00	1.47255	1.472409	1.47255	0
2020-09-24 21:25:00	1.47221	1.472343	1.47221	0
2020-09-24 21:30:00	1.47221	1.472344	1.47221	0
2020-09-24 21:35:00	1.47221	1.472311	1.47221	0
2020-09-24 21:40:00	1.47255	1.472346	1.47255	0
2020-09-24 21:45:00	1.47255	1.47238	1.47255	0
2020-09-24 21:50:00	1.47188	1.472314	1.47188	0
2020-09-24 21:55:00	1.47222	1.472348	1.47222	0
2020-09-24 22:00:00	1.47257	1.47235	1.47257	0
2020-09-24 22:05:00	1.47257	1.472352	1.47257	0
2020-09-24 22:10:00	1.47292	1.472389	1.47292	0
2020-09-24 22:15:00	1.47258	1.472426	1.47258	0
2020-09-24 22:20:00	1.47258	1.472463	1.47258	0
2020-09-24 22:25:00	1.47258	1.4725	1.47258	0
2020-09-24 22:30:00	1.47257	1.472502	1.47257	0
2020-09-24 22:35:00	1.47257	1.472504	1.47257	0
2020-09-24 22:40:00	1.4729	1.472606	1.4729	0
2020-09-24 22:45:00	1.4729	1.472674	1.4729	0
2020-09-24 22:50:00	1.47289	1.472706	1.47289	0
2020-09-24 22:55:00	1.47255	1.472704	1.47255	0
2020-09-24 23:00:00	1.47289	1.472701	1.47289	0
2020-09-24 23:05:00	1.4729	1.472733	1.4729	0
2020-09-24 23:10:00	1.47256	1.472731	1.47256	0
2020-09-24 23:15:00	1.4729	1.472763	1.4729	0
2020-09-24 23:20:00	1.47256	1.472762	1.47256	0
2020-09-24 23:25:00	1.47323	1.472828	1.47323	0
2020-09-24 23:30:00	1.4729	1.472828	1.4729	0
2020-09-24 23:35:00	1.47255	1.472793	1.47255	0
2020-09-24 23:40:00	1.47255	1.472759	1.47255	0
2020-09-24 23:45:00	1.47255	1.472759	1.47255	0
2020-09-24 23:50:00	1.47289	1.472759	1.47289	0
2020-09-24 23:55:00	1.47289	1.472758	1.47289	0
2020-09-25 00:00:00	1.47323	1.472825	1.47323	0
2020-09-25 00:05:00	1.4729	1.472825	1.4729	0
2020-09-25 00:10:00	1.4729	1.472859	1.4729	0
2020-09-25 00:15:00	1.47323	1.472859	1.47323	0
2020-09-25 00:20:00	1.4729	1.472859	1.4729	0
2020-09-25 00:25:00	1.4729	1.472894	1.4729	0
2020-09-25 00:30:00	1.47291	1.47293	1.47291	0
2020-09-25 00:35:00	1.47292	1.472967	1.47292	0
2020-09-25 00:40:00	1.47293	1.472971	1.47293	0
2020-09-25 00:45:00	1.47294	1.472976	1.47294	0
2020-09-25 00:50:00	1.47294	1.472947	1.47294	0
2020-09-25 00:55:00	1.47327	1.472984	1.47327	0
2020-09-25 01:00:00	1.47294	1.472988	1.47294	0
2020-09-25 01:05:00	1.47327	1.472992	1.47327	0
2020-09-25 01:10:00	1.47259	1.472961	1.47259	0
2020-09-25 01:15:00	1.47327	1.472998	1.47327	0
2020-09-25 01:20:00	1.47293	1.473	1.47293	0
2020-09-25 01:25:00	1.47292	1.473	1.47292	0
2020-09-25 01:30:00	1.47292	1.472999	1.47292	0
2020-09-25 01:35:00	1.47324	1.473029	1.47324	0
2020-09-25 01:40:00	1.47324	1.473059	1.47324	0
2020-09-25 01:45:00	1.47323	1.473055	1.47323	0
2020-09-25 01:50:00	1.4729	1.473051	1.4729	0
2020-09-25 01:55:00	1.47323	1.473047	1.47323	0
2020-09-25 02:00:00	1.47323	1.473111	1.47323	0
2020-09-25 02:05:00	1.47323	1.473107	1.47323	0
2020-09-25 02:10:00	1.47289	1.473103	1.47289	0
2020-09-25 02:15:00	1.47323	1.473134	1.47323	0
2020-09-25 02:20:00	1.47322	1.473164	1.47322	0
2020-09-25 02:25:00	1.47322	1.473162	1.47322	0
2020-09-25 02:30:00	1.47322	1.47316	1.47322	0
2020-09-25 02:35:00	1.47289	1.473126	1.47289	0
2020-09-25 02:40:00	1.47323	1.473159	1.47323	0
2020-09-25 02:45:00	1.47324	1.47316	1.47324	0
2020-09-25 02:50:00	1.47291	1.473128	1.47291	0
2020-09-25 02:55:00	1.47325	1.47313	1.47325	0
2020-09-25 03:00:00	1.47325	1.473166	1.47325	0
2020-09-25 03:05:00	1.47292	1.473135	1.47292	0
2020-09-25 03:10:00	1.47326	1.473139	1.47326	0
2020-09-25 03:15:00	1.47326	1.473143	1.47326	0
2020-09-25 03:20:00	1.47292	1.473113	1.47292	0
2020-09-25 03:25:00	1.47292	1.473116	1.47292	0
2020-09-25 03:30:00	1.47291	1.473084	1.47291	0
2020-09-25 03:35:00	1.4729	1.47305	1.4729	0
2020-09-25 03:40:00	1.4729	1.473049	1.4729	0
2020-09-25 03:45:00	1.47324	1.473048	1.47324	0
2020-09-25 03:50:00	1.47324	1.473047	1.47324	0
2020-09-25 03:55:00	1.47325	1.47308	1.47325	0
2020-09-25 04:00:00	1.47325	1.473079	1.47325	0
2020-09-25 04:05:00	1.47292	1.473045	1.47292	0
2020-09-25 04:10:00	1.47325	1.473078	1.47325	0
2020-09-25 04:15:00	1.47292	1.473078	1.47292	0
2020-09-25 04:20:00	1.47291	1.473078	1.47291	0
2020-09-25 04:25:00	1.47291	1.473079	1.47291	0
2020-09-25 04:30:00	1.47325	1.473114	1.47325	0
2020-09-25 04:35:00	1.47325	1.473115	1.47325	0
2020-09-25 04:40:00	1.47325	1.473116	1.47325	0
2020-09-25 04:45:00	1.47291	1.473082	1.47291	0
2020-09-25 04:50:00	1.47325	1.473082	1.47325	0
2020-09-25 04:55:00	1.47291	1.473081	1.47291	0
2020-09-25 05:00:00	1.47257	1.473013	1.47257	0
2020-09-25 05:05:00	1.47291	1.473012	1.47291	0
2020-09-25 05:10:00	1.47292	1.473013	1.47292	0
2020-09-25 05:15:00	1.47292	1.473014	1.47292	0
2020-09-25 05:20:00	1.47292	1.472981	1.47292	0
2020-09-25 05:25:00	1.47293	1.472949	1.47293	0
2020-09-25 05:30:00	1.47293	1.472917	1.47293	0
2020-09-25 05:35:00	1.47326	1.472952	1.47326	0
2020-09-25 05:40:00	1.47326	1.472953	1.47326	0
2020-09-25 05:45:00	1.47292	1.472954	1.47292	0
2020-09-25 05:50:00	1.47325	1.473022	1.47325	0
2020-09-25 05:55:00	1.47324	1.473055	1.47324	0
2020-09-25 06:00:00	1.47323	1.473086	1.47323	0
2020-09-25 06:05:00	1.47289	1.473083	1.47289	0
2020-09-25 06:10:00	1.47322	1.473113	1.47322	0
2020-09-25 06:15:00	1.47322	1.473142	1.47322	0
2020-09-25 06:20:00	1.47323	1.473172	1.47323	0
2020-09-25 06:25:00	1.47289	1.473135	1.47289	0
2020-09-25 06:30:00	1.47289	1.473098	1.47289	0
2020-09-25 06:35:00	1.47322	1.473128	1.47322	0
2020-09-25 06:40:00	1.47289	1.473092	1.47289	0
2020-09-25 06:45:00	1.47322	1.47309	1.47322	0
2020-09-25 06:50:00	1.47322	1.473089	1.47322	0
2020-09-25 06:55:00	1.47186	1.472986	1.47186	0
2020-09-25 07:00:00	1.47389	1.473053	1.47389	0
2020-09-25 07:05:00	1.47558	1.473289	1.47558	0
2020-09-25 07:10:00	1.47591	1.473557	1.47591	0
2020-09-25 07:15:00	1.47625	1.473893	1.47625	0
2020-09-25 07:20:00	1.47625	1.474229	1.47625	0
2020-09-25 07:25:00	1.47591	1.474498	1.47591	0
2020-09-25 07:30:00	1.47591	1.4748	1.47591	0
2020-09-25 07:35:00	1.47624	1.475102	1.47624	0
2020-09-25 07:40:00	1.47591	1.475371	1.47591	0
2020-09-25 07:45:00	1.47523	1.475708	1.47523	0
2020-09-25 07:50:00	1.47524	1.475843	1.47524	0
2020-09-25 07:55:00	1.47558	1.475843	1.47558	0
2020-09-25 08:00:00	1.47559	1.475811	1.47559	0
2020-09-25 08:05:00	1.4756	1.475746	1.4756	0
2020-09-25 08:10:00	1.4756	1.475681	1.4756	0
2020-09-25 08:15:00	1.4756	1.47565	1.4756	0
2020-09-25 08:20:00	1.4756	1.475619	1.4756	0
2020-09-25 08:25:00	1.47561	1.475556	1.47561	0
2020-09-25 08:30:00	1.47561	1.475526	1.47561	0
2020-09-25 08:35:00	1.47561	1.475564	1.47561	0
2020-09-25 08:40:00	1.47561	1.475601	1.47561	0
2020-09-25 08:45:00	1.47324	1.475367	1.47324	0
2020-09-25 08:50:00	1.47189	1.474997	1.47189	0
2020-09-25 08:55:00	1.47121	1.474558	1.47121	0
2020-09-25 09:00:00	1.4712	1.474118	1.4712	0
2020-09-25 09:05:00	1.4712	1.473678	1.4712	0
2020-09-25 09:10:00	1.4712	1.473238	1.4712	0
2020-09-25 09:15:00	1.47188	1.472865	1.47188	0
2020-09-25 09:20:00	1.47188	1.472492	1.47188	0
2020-09-25 09:25:00	1.47188	1.472119	1.47188	0
2020-09-25 09:30:00	1.47189	1.471747	1.47189	0
2020-09-25 09:35:00	1.47189	1.471612	1.47189	0
2020-09-25 09:40:00	1.47055	1.471478	1.47055	0
2020-09-25 09:45:00	1.47055	1.471412	1.47055	0
2020-09-25 09:50:00	1.46987	1.471279	1.46987	0
2020-09-25 09:55:00	1.4692	1.471079	1.4692	0
2020-09-25 10:00:00	1.4692	1.470879	1.4692	0
2020-09-25 10:05:00	1.4692	1.470611	1.4692	0
2020-09-25 10:10:00	1.46886	1.470309	1.46886	0
2020-09-25 10:15:00	1.46852	1.469973	1.46852	0
2020-09-25 10:20:00	1.46885	1.469669	1.46885	0
2020-09-25 10:25:00	1.46784	1.469264	1.46784	0
2020-09-25 10:30:00	1.46784	1.468993	1.46784	0
2020-09-25 10:35:00	1.46784	1.468722	1.46784	0
2020-09-25 10:40:00	1.46784	1.468519	1.46784	0
2020-09-25 10:45:00	1.46784	1.468383	1.46784	0
2020-09-25 10:50:00	1.46783	1.468246	1.46783	0
2020-09-25 10:55:00	1.46749	1.468075	1.46749	0
2020-09-25 11:00:00	1.46715	1.467904	1.46715	0
2020-09-25 11:05:00	1.46783	1.467835	1.46783	0
2020-09-25 11:10:00	1.46783	1.467733	1.46783	0
2020-09-25 11:15:00	1.4685	1.467799	1.4685	0
2020-09-25 11:20:00	1.46817	1.467832	1.46817	0
2020-09-25 11:25:00	1.46885	1.467933	1.46885	0
2020-09-25 11:30:00	1.47324	1.468473	1.47324	0
2020-09-25 11:35:00	1.47797	1.469486	1.47797	0
2020-09-25 11:40:00	1.47999	1.470702	1.47999	0
2020-09-25 11:45:00	1.48067	1.47202	1.48067	0
2020-09-25 11:50:00	1.47966	1.473271	1.47966	0
2020-09-25 11:55:00	1.47865	1.474353	1.47865	0
2020-09-25 12:00:00	1.47865	1.475435	1.47865	0
2020-09-25 12:05:00	1.47831	1.476416	1.47831	0
2020-09-25 12:10:00	1.47897	1.477496	1.47897	0
2020-09-25 12:15:00	1.47863	1.478474	1.47863	0
2020-09-25 12:20:00	1.4783	1.47898	1.4783	0
2020-09-25 12:25:00	1.47863	1.479046	1.47863	0
2020-09-25 12:30:00	1.47897	1.478944	1.47897	0
2020-09-25 12:35:00	1.47897	1.478774	1.47897	0
2020-09-25 12:40:00	1.47863	1.478671	1.47863	0
2020-09-25 12:45:00	1.47897	1.478703	1.47897	0
2020-09-25 12:50:00	1.47932	1.47877	1.47932	0
2020-09-25 12:55:00	1.47966	1.478905	1.47966	0
2020-09-25 13:00:00	1.47966	1.478974	1.47966	0
2020-09-25 13:05:00	1.47831	1.478942	1.47831	0
2020-09-25 13:10:00	1.4746	1.478572	1.4746	0
2020-09-25 13:15:00	1.47292	1.478001	1.47292	0
2020-09-25 13:20:00	1.4719	1.477294	1.4719	0
2020-09-25 13:25:00	1.4719	1.476587	1.4719	0
2020-09-25 13:30:00	1.4719	1.475914	1.4719	0
2020-09-25 13:35:00	1.4719	1.475207	1.4719	0
2020-09-25 13:40:00	1.47157	1.474432	1.47157	0
2020-09-25 13:45:00	1.4719	1.473656	1.4719	0
2020-09-25 13:50:00	1.4719	1.47288	1.4719	0
2020-09-25 13:55:00	1.47189	1.472238	1.47189	0
2020-09-25 14:00:00	1.47189	1.471967	1.47189	0
2020-09-25 14:05:00	1.47189	1.471864	1.47189	0
2020-09-25 14:10:00	1.47188	1.471862	1.47188	0
2020-09-25 14:15:00	1.47188	1.47186	1.47188	0
2020-09-25 14:20:00	1.47188	1.471858	1.47188	0
2020-09-25 14:25:00	1.47187	1.471855	1.47187	0
2020-09-25 14:30:00	1.47254	1.471952	1.47254	0
2020-09-25 14:35:00	1.4722	1.471982	1.4722	0
2020-09-25 14:40:00	1.4722	1.472012	1.4722	0
2020-09-25 14:45:00	1.4722	1.472043	1.4722	0
2020-09-25 14:50:00	1.47254	1.472108	1.47254	0
2020-09-25 14:55:00	1.47221	1.47214	1.47221	0
2020-09-25 15:00:00	1.47254	1.472206	1.47254	0
2020-09-25 15:05:00	1.47254	1.472272	1.47254	0
2020-09-25 15:10:00	1.47288	1.472372	1.47288	0
2020-09-25 15:15:00	1.47288	1.472473	1.47288	0
2020-09-25 15:20:00	1.47287	1.472506	1.47287	0
2020-09-25 15:25:00	1.4722	1.472506	1.4722	0
2020-09-25 15:30:00	1.47254	1.47254	1.47254	0
2020-09-25 15:35:00	1.47287	1.472607	1.47287	0
2020-09-25 15:40:00	1.47288	1.472641	1.47288	0
2020-09-25 15:45:00	1.47254	1.472674	1.47254	0
2020-09-25 15:50:00	1.47289	1.472709	1.47289	0
2020-09-25 15:55:00	1.47289	1.472744	1.47289	0
2020-09-25 16:00:00	1.47289	1.472745	1.47289	0
2020-09-25 16:05:00	1.47255	1.472712	1.47255	0
2020-09-25 16:10:00	1.47289	1.472714	1.47289	0
2020-09-25 16:15:00	1.47256	1.47275	1.47256	0
2020-09-25 16:20:00	1.47291	1.472787	1.47291	0
2020-09-25 16:25:00	1.47291	1.472791	1.47291	0
2020-09-25 16:30:00	1.47291	1.472794	1.47291	0
2020-09-25 16:35:00	1.47325	1.472865	1.47325	0
2020-09-25 16:40:00	1.47325	1.472901	1.47325	0
2020-09-25 16:45:00	1.47325	1.472937	1.47325	0
2020-09-25 16:50:00	1.47325	1.472973	1.47325	0
2020-09-25 16:55:00	1.47326	1.473044	1.47326	0
2020-09-25 17:00:00	1.47327	1.473082	1.47327	0
2020-09-25 17:05:00	1.47294	1.47312	1.47294	0
2020-09-25 17:10:00	1.47328	1.473157	1.47328	0
2020-09-25 17:15:00	1.47295	1.473161	1.47295	0
2020-09-25 17:20:00	1.47328	1.473198	1.47328	0
2020-09-25 17:25:00	1.47328	1.473201	1.47328	0
2020-09-25 17:30:00	1.47327	1.473203	1.47327	0
2020-09-25 17:35:00	1.47327	1.473205	1.47327	0
2020-09-25 17:40:00	1.47326	1.473206	1.47326	0
2020-09-25 17:45:00	1.47326	1.473206	1.47326	0
2020-09-25 17:50:00	1.47292	1.473171	1.47292	0
2020-09-25 17:55:00	1.47325	1.473202	1.47325	0
2020-09-25 18:00:00	1.47291	1.473165	1.47291	0
2020-09-25 18:05:00	1.47291	1.473161	1.47291	0
2020-09-25 18:10:00	1.47324	1.473157	1.47324	0
2020-09-25 18:15:00	1.47325	1.473154	1.47325	0
2020-09-25 18:20:00	1.47325	1.473152	1.47325	0
2020-09-25 18:25:00	1.47325	1.47315	1.47325	0
2020-09-25 18:30:00	1.47324	1.473148	1.47324	0
2020-09-25 18:35:00	1.4729	1.473112	1.4729	0
2020-09-25 18:40:00	1.4729	1.47311	1.4729	0
2020-09-25 18:45:00	1.47324	1.473109	1.47324	0
2020-09-25 18:50:00	1.47323	1.473141	1.47323	0
2020-09-25 18:55:00	1.47289	1.473139	1.47289	0
2020-09-25 19:00:00	1.47323	1.473138	1.47323	0
2020-09-25 19:05:00	1.47322	1.473135	1.47322	0
2020-09-25 19:10:00	1.47322	1.473132	1.47322	0
2020-09-25 19:15:00	1.47322	1.473129	1.47322	0
2020-09-25 19:20:00	1.47322	1.473127	1.47322	0
2020-09-25 19:25:00	1.47322	1.473159	1.47322	0
2020-09-25 19:30:00	1.47289	1.473158	1.47289	0
2020-09-25 19:35:00	1.47323	1.473157	1.47323	0
2020-09-25 19:40:00	1.47323	1.473157	1.47323	0
2020-09-25 19:45:00	1.47323	1.473191	1.47323	0
2020-09-25 19:50:00	1.47323	1.473191	1.47323	0
2020-09-25 19:55:00	1.47323	1.473192	1.47323	0
2020-09-25 20:00:00	1.47322	1.473192	1.47322	0
2020-09-25 20:05:00	1.47322	1.473192	1.47322	0
2020-09-25 20:10:00	1.47322	1.473192	1.47322	0
2020-09-25 20:15:00	1.47287	1.473157	1.47287	0
2020-09-25 20:20:00	1.47322	1.47319	1.47322	0
2020-09-25 20:25:00	1.47322	1.473189	1.47322	0
2020-09-25 20:30:00	1.47323	1.473189	1.47323	0
2020-09-25 20:35:00	1.47323	1.473189	1.47323	0
2020-09-25 20:40:00	1.47323	1.473189	1.47323	0
2020-09-25 20:45:00	1.47324	1.47319	1.47324	0
2020-09-25 20:50:00	1.47324	1.473192	1.47324	0
2020-09-25 20:55:00	1.47324	1.473194	1.47324	0
2020-09-25 21:00:00	1.47358	1.47323	1.47358	0
2020-09-25 21:05:00	1.47324	1.473267	1.47324	0
2020-09-25 21:10:00	1.47324	1.473269	1.47324	0
2020-09-25 21:15:00	1.47324	1.473271	1.47324	0
2020-09-25 21:20:00	1.47324	1.473272	1.47324	0
2020-09-25 21:25:00	1.47324	1.473273	1.47324	0
2020-09-25 21:30:00	1.47324	1.473274	1.47324	0
2020-09-25 21:35:00	1.47323	1.473273	1.47323	0
2020-09-25 21:40:00	1.47323	1.473272	1.47323	0
2020-09-25 21:45:00	1.47323	1.473271	1.47323	0
2020-09-25 21:50:00	1.47323	1.473236	1.47323	0
2020-09-25 21:55:00	1.47323	1.473235	1.47323	0
2020-09-25 22:00:00	1.47323	1.473234	1.47323	0
2020-09-25 22:05:00	1.47323	1.473233	1.47323	0
2020-09-25 22:10:00	1.47323	1.473232	1.47323	0
2020-09-25 22:15:00	1.47357	1.473265	1.47357	0
2020-09-25 22:20:00	1.47323	1.473264	1.47323	0
2020-09-25 22:25:00	1.47324	1.473265	1.47324	0
2020-09-25 22:30:00	1.47357	1.473299	1.47357	0
2020-09-25 22:35:00	1.47324	1.4733	1.47324	0
2020-09-25 22:40:00	1.47324	1.473301	1.47324	0
2020-09-25 22:45:00	1.47324	1.473302	1.47324	0
2020-09-25 22:50:00	1.47324	1.473303	1.47324	0
2020-09-25 22:55:00	1.47324	1.473304	1.47324	0
2020-09-25 23:00:00	1.47325	1.473306	1.47325	0
2020-09-25 23:05:00	1.47324	1.473273	1.47324	0
2020-09-25 23:10:00	1.47324	1.473274	1.47324	0
2020-09-25 23:15:00	1.47324	1.473274	1.47324	0
2020-09-25 23:20:00	1.47324	1.473241	1.47324	0
2020-09-25 23:25:00	1.47324	1.473241	1.47324	0
2020-09-25 23:30:00	1.47325	1.473242	1.47325	0
2020-09-25 23:35:00	1.47359	1.473277	1.47359	0
2020-09-25 23:40:00	1.47326	1.473279	1.47326	0
2020-09-25 23:45:00	1.47326	1.473281	1.47326	0
2020-09-25 23:50:00	1.47325	1.473281	1.47325	0
2020-09-25 23:55:00	1.47325	1.473282	1.47325	0
2020-09-26 00:00:00	1.47324	1.473282	1.47324	0
2020-09-26 00:05:00	1.47324	1.473282	1.47324	0
2020-09-26 00:10:00	1.47324	1.473282	1.47324	0
2020-09-26 00:15:00	1.47323	1.473281	1.47323	0
2020-09-26 00:20:00	1.47323	1.473279	1.47323	0
2020-09-26 00:25:00	1.47323	1.473243	1.47323	0
2020-09-26 00:30:00	1.47323	1.47324	1.47323	0
2020-09-26 00:35:00	1.47323	1.473237	1.47323	0
2020-09-26 00:40:00	1.47323	1.473235	1.47323	0
2020-09-26 00:45:00	1.47323	1.473233	1.47323	0
2020-09-26 00:50:00	1.47323	1.473232	1.47323	0
2020-09-26 00:55:00	1.47323	1.473231	1.47323	0
2020-09-26 01:00:00	1.47357	1.473264	1.47357	0
2020-09-26 01:05:00	1.47358	1.473299	1.47358	0
2020-09-26 01:10:00	1.47325	1.473301	1.47325	0
2020-09-26 01:15:00	1.47358	1.473336	1.47358	0
2020-09-26 01:20:00	1.47325	1.473338	1.47325	0
2020-09-26 01:25:00	1.47325	1.47334	1.47325	0
2020-09-26 01:30:00	1.47324	1.473341	1.47324	0
2020-09-26 01:35:00	1.47324	1.473342	1.47324	0
2020-09-26 01:40:00	1.47391	1.47341	1.47391	0
2020-09-26 01:45:00	1.47324	1.473411	1.47324	0
2020-09-26 01:50:00	1.47324	1.473378	1.47324	0
2020-09-26 01:55:00	1.47324	1.473344	1.47324	0
2020-09-26 02:00:00	1.47324	1.473343	1.47324	0
2020-09-26 02:05:00	1.47358	1.473343	1.47358	0
2020-09-26 02:10:00	1.47325	1.473343	1.47325	0
2020-09-26 02:15:00	1.47326	1.473344	1.47326	0
2020-09-26 02:20:00	1.47326	1.473346	1.47326	0
2020-09-26 02:25:00	1.47325	1.473347	1.47325	0
2020-09-26 02:30:00	1.47325	1.473281	1.47325	0
2020-09-26 02:35:00	1.47324	1.473281	1.47324	0
2020-09-26 02:40:00	1.47324	1.473281	1.47324	0
2020-09-26 02:45:00	1.47324	1.473281	1.47324	0
2020-09-26 02:50:00	1.47323	1.47328	1.47323	0
2020-09-26 02:55:00	1.47323	1.473245	1.47323	0
2020-09-26 03:00:00	1.47322	1.473242	1.47322	0
2020-09-26 03:05:00	1.47322	1.473238	1.47322	0
2020-09-26 03:10:00	1.47355	1.473267	1.47355	0
2020-09-26 03:15:00	1.47355	1.473297	1.47355	0
2020-09-26 03:20:00	1.47355	1.473327	1.47355	0
2020-09-26 03:25:00	1.47321	1.473324	1.47321	0
2020-09-26 03:30:00	1.47355	1.473355	1.47355	0
2020-09-26 03:35:00	1.47322	1.473353	1.47322	0
2020-09-26 03:40:00	1.47322	1.473352	1.47322	0
2020-09-26 03:45:00	1.47323	1.473352	1.47323	0
2020-09-26 03:50:00	1.47323	1.473353	1.47323	0
2020-09-26 03:55:00	1.47357	1.473388	1.47357	0
2020-09-26 04:00:00	1.47323	1.473356	1.47323	0
2020-09-26 04:05:00	1.47323	1.473324	1.47323	0
2020-09-26 04:10:00	1.47322	1.473291	1.47322	0
2020-09-26 04:15:00	1.47322	1.473292	1.47322	0
2020-09-26 04:20:00	1.47322	1.473259	1.47322	0
2020-09-26 04:25:00	1.47356	1.473293	1.47356	0
2020-09-26 04:30:00	1.47357	1.473328	1.47357	0
2020-09-26 04:35:00	1.47324	1.473329	1.47324	0
2020-09-26 04:40:00	1.47324	1.47333	1.47324	0
2020-09-26 04:45:00	1.47325	1.473298	1.47325	0
2020-09-26 04:50:00	1.47325	1.4733	1.47325	0
2020-09-26 04:55:00	1.47326	1.473303	1.47326	0
2020-09-26 05:00:00	1.47326	1.473307	1.47326	0
2020-09-26 05:05:00	1.47326	1.473311	1.47326	0
2020-09-26 05:10:00	1.47359	1.473348	1.47359	0
2020-09-26 05:15:00	1.47326	1.473318	1.47326	0
2020-09-26 05:20:00	1.47325	1.473286	1.47325	0
2020-09-26 05:25:00	1.47359	1.473321	1.47359	0
2020-09-26 05:30:00	1.47325	1.473322	1.47325	0
2020-09-26 05:35:00	1.47359	1.473356	1.47359	0
2020-09-26 05:40:00	1.47325	1.473356	1.47325	0
2020-09-26 05:45:00	1.47324	1.473354	1.47324	0
2020-09-26 05:50:00	1.47358	1.473386	1.47358	0
2020-09-26 05:55:00	1.47324	1.473384	1.47324	0
2020-09-26 06:00:00	1.47324	1.473349	1.47324	0
2020-09-26 06:05:00	1.47324	1.473347	1.47324	0
2020-09-26 06:10:00	1.47324	1.473346	1.47324	0
2020-09-26 06:15:00	1.47324	1.473311	1.47324	0
2020-09-26 06:20:00	1.47324	1.47331	1.47324	0
2020-09-26 06:25:00	1.47358	1.473309	1.47358	0
2020-09-26 06:30:00	1.47358	1.473342	1.47358	0
2020-09-26 06:35:00	1.47324	1.473342	1.47324	0
2020-09-26 06:40:00	1.47324	1.473308	1.47324	0
2020-09-26 06:45:00	1.47357	1.473341	1.47357	0
2020-09-26 06:50:00	1.47324	1.473341	1.47324	0
2020-09-26 06:55:00	1.47324	1.473341	1.47324	0
2020-09-26 07:00:00	1.47324	1.473341	1.47324	0
2020-09-26 07:05:00	1.47325	1.473342	1.47325	0
2020-09-26 07:10:00	1.47326	1.473344	1.47326	0
2020-09-26 07:15:00	1.47326	1.473312	1.47326	0
2020-09-26 07:20:00	1.4736	1.473314	1.4736	0
2020-09-26 07:25:00	1.47326	1.473316	1.47326	0
2020-09-26 07:30:00	1.47326	1.473318	1.47326	0
2020-09-26 07:35:00	1.47326	1.473287	1.47326	0
2020-09-26 07:40:00	1.47359	1.473322	1.47359	0
2020-09-26 07:45:00	1.47325	1.473323	1.47325	0
2020-09-26 07:50:00	1.47325	1.473324	1.47325	0
2020-09-26 07:55:00	1.47358	1.473357	1.47358	0
2020-09-26 08:00:00	1.47357	1.473388	1.47357	0
2020-09-26 08:05:00	1.47323	1.473385	1.47323	0
2020-09-26 08:10:00	1.47323	1.473348	1.47323	0
2020-09-26 08:15:00	1.47323	1.473345	1.47323	0
2020-09-26 08:20:00	1.47458	1.473477	1.47458	0
2020-09-26 08:25:00	1.4739	1.473541	1.4739	0
2020-09-26 08:30:00	1.4739	1.473572	1.4739	0
2020-09-26 08:35:00	1.47323	1.47357	1.47323	0
2020-09-26 08:40:00	1.47357	1.473602	1.47357	0
2020-09-26 08:45:00	1.47323	1.473567	1.47323	0
2020-09-26 08:50:00	1.47323	1.473533	1.47323	0
2020-09-26 08:55:00	1.47323	1.473533	1.47323	0
2020-09-26 09:00:00	1.47323	1.473533	1.47323	0
2020-09-26 09:05:00	1.47323	1.473533	1.47323	0
2020-09-26 09:10:00	1.47323	1.473398	1.47323	0
2020-09-26 09:15:00	1.47323	1.473331	1.47323	0
2020-09-26 09:20:00	1.47323	1.473264	1.47323	0
2020-09-26 09:25:00	1.47323	1.473264	1.47323	0
2020-09-26 09:30:00	1.47323	1.47323	1.47323	0
2020-09-26 09:35:00	1.47323	1.47323	1.47323	0
2020-09-26 09:40:00	1.47356	1.473263	1.47356	0
2020-09-26 09:45:00	1.47356	1.473296	1.47356	0
2020-09-26 09:50:00	1.47323	1.473296	1.47323	0
2020-09-26 09:55:00	1.47323	1.473296	1.47323	0
2020-09-26 10:00:00	1.47322	1.473295	1.47322	0
2020-09-26 10:05:00	1.47323	1.473295	1.47323	0
2020-09-26 10:10:00	1.47323	1.473295	1.47323	0
2020-09-26 10:15:00	1.47323	1.473295	1.47323	0
2020-09-26 10:20:00	1.47323	1.473295	1.47323	0
2020-09-26 10:25:00	1.47323	1.473295	1.47323	0
2020-09-26 10:30:00	1.47357	1.473296	1.47357	0
2020-09-26 10:35:00	1.47323	1.473263	1.47323	0
2020-09-26 10:40:00	1.47323	1.473263	1.47323	0
2020-09-26 10:45:00	1.47323	1.473263	1.47323	0
2020-09-26 10:50:00	1.47357	1.473298	1.47357	0
2020-09-26 10:55:00	1.47324	1.473299	1.47324	0
2020-09-26 11:00:00	1.47324	1.4733	1.47324	0
2020-09-26 11:05:00	1.47325	1.473302	1.47325	0
2020-09-26 11:10:00	1.47292	1.473271	1.47292	0
2020-09-26 11:15:00	1.47327	1.473275	1.47327	0
2020-09-26 11:20:00	1.47328	1.473246	1.47328	0
2020-09-26 11:25:00	1.47329	1.473252	1.47329	0
2020-09-26 11:30:00	1.47329	1.473258	1.47329	0
2020-09-26 11:35:00	1.47329	1.473264	1.47329	0
2020-09-26 11:40:00	1.4733	1.473237	1.4733	0
2020-09-26 11:45:00	1.4733	1.473243	1.4733	0
2020-09-26 11:50:00	1.4733	1.473249	1.4733	0
2020-09-26 11:55:00	1.4733	1.473254	1.4733	0
2020-09-26 12:00:00	1.4733	1.473292	1.4733	0
2020-09-26 12:05:00	1.4733	1.473295	1.4733	0
2020-09-26 12:10:00	1.47329	1.473296	1.47329	0
2020-09-26 12:15:00	1.47328	1.473295	1.47328	0
2020-09-26 12:20:00	1.47327	1.473293	1.47327	0
2020-09-26 12:25:00	1.47326	1.47329	1.47326	0
2020-09-26 12:30:00	1.47325	1.473285	1.47325	0
2020-09-26 12:35:00	1.47324	1.473279	1.47324	0
2020-09-26 12:40:00	1.47324	1.473273	1.47324	0
2020-09-26 12:45:00	1.47323	1.473266	1.47323	0
2020-09-26 12:50:00	1.47323	1.473259	1.47323	0
2020-09-26 12:55:00	1.47323	1.473252	1.47323	0
2020-09-26 13:00:00	1.47323	1.473246	1.47323	0
2020-09-26 13:05:00	1.47323	1.473241	1.47323	0
2020-09-26 13:10:00	1.47323	1.473237	1.47323	0
2020-09-26 13:15:00	1.47323	1.473234	1.47323	0
2020-09-26 13:20:00	1.47323	1.473232	1.47323	0
2020-09-26 13:25:00	1.47322	1.47323	1.47322	0
2020-09-26 13:30:00	1.47322	1.473228	1.47322	0
2020-09-26 13:35:00	1.47322	1.473227	1.47322	0
2020-09-26 13:40:00	1.47322	1.473226	1.47322	0
2020-09-26 13:45:00	1.47322	1.473225	1.47322	0
2020-09-26 13:50:00	1.47322	1.473224	1.47322	0
2020-09-26 13:55:00	1.47322	1.473223	1.47322	0
2020-09-26 14:00:00	1.47321	1.473221	1.47321	0
2020-09-26 14:05:00	1.47321	1.473219	1.47321	0
2020-09-26 14:10:00	1.47321	1.473217	1.47321	0
2020-09-26 14:15:00	1.47321	1.473216	1.47321	0
2020-09-26 14:20:00	1.47321	1.473215	1.47321	0
2020-09-26 14:25:00	1.47321	1.473214	1.47321	0
2020-09-26 14:30:00	1.47321	1.473213	1.47321	0
2020-09-26 14:35:00	1.47322	1.473213	1.47322	0
2020-09-26 14:40:00	1.47355	1.473246	1.47355	0
2020-09-26 14:45:00	1.47322	1.473246	1.47322	0
2020-09-26 14:50:00	1.47323	1.473248	1.47323	0
2020-09-26 14:55:00	1.47323	1.47325	1.47323	0
2020-09-26 15:00:00	1.47324	1.473253	1.47324	0
2020-09-26 15:05:00	1.47325	1.473257	1.47325	0
2020-09-26 15:10:00	1.47325	1.473261	1.47325	0
2020-09-26 15:15:00	1.47325	1.473265	1.47325	0
2020-09-26 15:20:00	1.47292	1.473236	1.47292	0
2020-09-26 15:25:00	1.47326	1.47324	1.47326	0
2020-09-26 15:30:00	1.47327	1.473212	1.47327	0
2020-09-26 15:35:00	1.47361	1.473251	1.47361	0
2020-09-26 15:40:00	1.47328	1.473256	1.47328	0
2020-09-26 15:45:00	1.47328	1.473261	1.47328	0
2020-09-26 15:50:00	1.47327	1.473264	1.47327	0
2020-09-26 15:55:00	1.47327	1.473266	1.47327	0
2020-09-26 16:00:00	1.47395	1.473336	1.47395	0
2020-09-26 16:05:00	1.47361	1.473372	1.47361	0
2020-09-26 16:10:00	1.47327	1.473407	1.47327	0
2020-09-26 16:15:00	1.47327	1.473408	1.47327	0
2020-09-26 16:20:00	1.4736	1.473441	1.4736	0
2020-09-26 16:25:00	1.47326	1.473406	1.47326	0
2020-09-26 16:30:00	1.47461	1.473539	1.47461	0
2020-09-26 16:35:00	1.47427	1.473638	1.47427	0
2020-09-26 16:40:00	1.47392	1.473703	1.47392	0
2020-09-26 16:45:00	1.47392	1.473768	1.47392	0
2020-09-26 16:50:00	1.47358	1.473731	1.47358	0
2020-09-26 16:55:00	1.47358	1.473728	1.47358	0
2020-09-26 17:00:00	1.47325	1.473726	1.47325	0
2020-09-26 17:05:00	1.47324	1.473723	1.47324	0
2020-09-26 17:10:00	1.47324	1.473687	1.47324	0
2020-09-26 17:15:00	1.47324	1.473685	1.47324	0
2020-09-26 17:20:00	1.47325	1.473549	1.47325	0
2020-09-26 17:25:00	1.47325	1.473447	1.47325	0
2020-09-26 17:30:00	1.47325	1.47338	1.47325	0
2020-09-26 17:35:00	1.47291	1.473279	1.47291	0
2020-09-26 17:40:00	1.47358	1.473279	1.47358	0
2020-09-26 17:45:00	1.47324	1.473245	1.47324	0
2020-09-26 17:50:00	1.47357	1.473277	1.47357	0
2020-09-26 17:55:00	1.47357	1.47331	1.47357	0
2020-09-26 18:00:00	1.47357	1.473343	1.47357	0
2020-09-26 18:05:00	1.47324	1.473343	1.47324	0
2020-09-26 18:10:00	1.47392	1.47341	1.47392	0
2020-09-26 18:15:00	1.47324	1.473409	1.47324	0
2020-09-26 18:20:00	1.47325	1.473409	1.47325	0
2020-09-26 18:25:00	1.47325	1.473443	1.47325	0
2020-09-26 18:30:00	1.47324	1.473409	1.47324	0
2020-09-26 18:35:00	1.47324	1.473409	1.47324	0
2020-09-26 18:40:00	1.47358	1.47341	1.47358	0
2020-09-26 18:45:00	1.47324	1.473377	1.47324	0
2020-09-26 18:50:00	1.47324	1.473344	1.47324	0
2020-09-26 18:55:00	1.47324	1.473344	1.47324	0
2020-09-26 19:00:00	1.47324	1.473276	1.47324	0
2020-09-26 19:05:00	1.47324	1.473276	1.47324	0
2020-09-26 19:10:00	1.47324	1.473275	1.47324	0
2020-09-26 19:15:00	1.47324	1.473274	1.47324	0
2020-09-26 19:20:00	1.47325	1.473275	1.47325	0
2020-09-26 19:25:00	1.47325	1.473276	1.47325	0
2020-09-26 19:30:00	1.47325	1.473243	1.47325	0
2020-09-26 19:35:00	1.47325	1.473244	1.47325	0
2020-09-26 19:40:00	1.47324	1.473244	1.47324	0
2020-09-26 19:45:00	1.47391	1.473311	1.47391	0
2020-09-26 19:50:00	1.47324	1.473311	1.47324	0
2020-09-26 19:55:00	1.47357	1.473344	1.47357	0
2020-09-26 20:00:00	1.47391	1.473411	1.47391	0
2020-09-26 20:05:00	1.47357	1.473444	1.47357	0
2020-09-26 20:10:00	1.47324	1.473443	1.47324	0
2020-09-26 20:15:00	1.47325	1.473443	1.47325	0
2020-09-26 20:20:00	1.47359	1.473477	1.47359	0
2020-09-26 20:25:00	1.47359	1.473511	1.47359	0
2020-09-26 20:30:00	1.47359	1.473546	1.47359	0
2020-09-26 20:35:00	1.47325	1.47348	1.47325	0
2020-09-26 20:40:00	1.47393	1.473549	1.47393	0
2020-09-26 20:45:00	1.47359	1.473551	1.47359	0
2020-09-26 20:50:00	1.4736	1.47352	1.4736	0
2020-09-26 20:55:00	1.4736	1.473523	1.4736	0
2020-09-26 21:00:00	1.4736	1.473559	1.4736	0
2020-09-26 21:05:00	1.47394	1.473628	1.47394	0
2020-09-26 21:10:00	1.47394	1.473663	1.47394	0
2020-09-26 21:15:00	1.47394	1.473698	1.47394	0
2020-09-26 21:20:00	1.47326	1.473665	1.47326	0
2020-09-26 21:25:00	1.47326	1.473666	1.47326	0
2020-09-26 21:30:00	1.47359	1.473632	1.47359	0
2020-09-26 21:35:00	1.47393	1.473666	1.47393	0
2020-09-26 21:40:00	1.47393	1.473699	1.47393	0
2020-09-26 21:45:00	1.47359	1.473698	1.47359	0
2020-09-26 21:50:00	1.47392	1.47373	1.47392	0
2020-09-26 21:55:00	1.47324	1.47366	1.47324	0
2020-09-26 22:00:00	1.47357	1.473623	1.47357	0
2020-09-26 22:05:00	1.47357	1.473586	1.47357	0
2020-09-26 22:10:00	1.47323	1.473583	1.47323	0
2020-09-26 22:15:00	1.47357	1.473614	1.47357	0
2020-09-26 22:20:00	1.47323	1.473578	1.47323	0
2020-09-26 22:25:00	1.47391	1.473576	1.47391	0
2020-09-26 22:30:00	1.47324	1.473507	1.47324	0
2020-09-26 22:35:00	1.47391	1.473539	1.47391	0
2020-09-26 22:40:00	1.47324	1.473471	1.47324	0
2020-09-26 22:45:00	1.47324	1.473471	1.47324	0
2020-09-26 22:50:00	1.47358	1.473472	1.47358	0
2020-09-26 22:55:00	1.47324	1.473439	1.47324	0
2020-09-26 23:00:00	1.47358	1.473474	1.47358	0
2020-09-26 23:05:00	1.47357	1.473474	1.47357	0
2020-09-26 23:10:00	1.47357	1.473508	1.47357	0
2020-09-26 23:15:00	1.47357	1.473474	1.47357	0
2020-09-26 23:20:00	1.47357	1.473507	1.47357	0
2020-09-26 23:25:00	1.47391	1.473507	1.47391	0
2020-09-26 23:30:00	1.47392	1.473575	1.47392	0
2020-09-26 23:35:00	1.47359	1.47361	1.47359	0
2020-09-26 23:40:00	1.47427	1.473679	1.47427	0
2020-09-26 23:45:00	1.47394	1.473749	1.47394	0
2020-09-26 23:50:00	1.47394	1.473785	1.47394	0
2020-09-26 23:55:00	1.47428	1.473856	1.47428	0
2020-09-27 00:00:00	1.47393	1.473892	1.47393	0
2020-09-27 00:05:00	1.47325	1.47386	1.47325	0
2020-09-27 00:10:00	1.47392	1.473895	1.47392	0
2020-09-27 00:15:00	1.47391	1.473895	1.47391	0
2020-09-27 00:20:00	1.47357	1.47386	1.47357	0
2020-09-27 00:25:00	1.4739	1.473891	1.4739	0
2020-09-27 00:30:00	1.4739	1.473854	1.4739	0
2020-09-27 00:35:00	1.47389	1.473849	1.47389	0
2020-09-27 00:40:00	1.47389	1.473844	1.47389	0
2020-09-27 00:45:00	1.47457	1.473873	1.47457	0
2020-09-27 00:50:00	1.47389	1.473869	1.47389	0
2020-09-27 00:55:00	1.47389	1.473933	1.47389	0
2020-09-27 01:00:00	1.47356	1.473897	1.47356	0
2020-09-27 01:05:00	1.47424	1.47393	1.47424	0
2020-09-27 01:10:00	1.4739	1.473963	1.4739	0
2020-09-27 01:15:00	1.47391	1.473964	1.47391	0
2020-09-27 01:20:00	1.47392	1.473966	1.47392	0
2020-09-27 01:25:00	1.47393	1.47397	1.47393	0
2020-09-27 01:30:00	1.47394	1.473975	1.47394	0
2020-09-27 01:35:00	1.47428	1.473946	1.47428	0
2020-09-27 01:40:00	1.47394	1.473951	1.47394	0
2020-09-27 01:45:00	1.47394	1.473956	1.47394	0
2020-09-27 01:50:00	1.47394	1.473994	1.47394	0
2020-09-27 01:55:00	1.47427	1.473997	1.47427	0
2020-09-27 02:00:00	1.47392	1.473999	1.47392	0
2020-09-27 02:05:00	1.47392	1.474	1.47392	0
2020-09-27 02:10:00	1.47324	1.473932	1.47324	0
2020-09-27 02:15:00	1.47358	1.473897	1.47358	0
2020-09-27 02:20:00	1.47357	1.47386	1.47357	0
2020-09-27 02:25:00	1.4739	1.473822	1.4739	0
2020-09-27 02:30:00	1.47424	1.473852	1.47424	0
2020-09-27 02:35:00	1.4739	1.473848	1.4739	0
2020-09-27 02:40:00	1.4739	1.473844	1.4739	0
2020-09-27 02:45:00	1.47424	1.473841	1.47424	0
2020-09-27 02:50:00	1.47391	1.47384	1.47391	0
2020-09-27 02:55:00	1.47391	1.473839	1.47391	0
2020-09-27 03:00:00	1.47357	1.473872	1.47357	0
2020-09-27 03:05:00	1.47391	1.473905	1.47391	0
2020-09-27 03:10:00	1.47325	1.473873	1.47325	0
2020-09-27 03:15:00	1.47392	1.473875	1.47392	0
2020-09-27 03:20:00	1.47359	1.47381	1.47359	0
2020-09-27 03:25:00	1.47393	1.473813	1.47393	0
2020-09-27 03:30:00	1.47359	1.473782	1.47359	0
2020-09-27 03:35:00	1.47392	1.47375	1.47392	0
2020-09-27 03:40:00	1.47392	1.473751	1.47392	0
2020-09-27 03:45:00	1.47392	1.473752	1.47392	0
2020-09-27 03:50:00	1.47391	1.473786	1.47391	0
2020-09-27 03:55:00	1.47391	1.473786	1.47391	0
2020-09-27 04:00:00	1.47459	1.47392	1.47459	0
2020-09-27 04:05:00	1.47426	1.473954	1.47426	0
2020-09-27 04:10:00	1.47391	1.473986	1.47391	0
2020-09-27 04:15:00	1.47391	1.473984	1.47391	0
2020-09-27 04:20:00	1.47357	1.473982	1.47357	0
2020-09-27 04:25:00	1.47391	1.473981	1.47391	0
2020-09-27 04:30:00	1.47425	1.474014	1.47425	0
2020-09-27 04:35:00	1.47391	1.474013	1.47391	0
2020-09-27 04:40:00	1.47358	1.47398	1.47358	0
2020-09-27 04:45:00	1.47392	1.473981	1.47392	0
2020-09-27 04:50:00	1.47359	1.473881	1.47359	0
2020-09-27 04:55:00	1.47394	1.473849	1.47394	0
2020-09-27 05:00:00	1.47326	1.473784	1.47326	0
2020-09-27 05:05:00	1.47394	1.473787	1.47394	0
2020-09-27 05:10:00	1.47427	1.473857	1.47427	0
2020-09-27 05:15:00	1.47326	1.473792	1.47326	0
2020-09-27 05:20:00	1.47394	1.473761	1.47394	0
2020-09-27 05:25:00	1.47394	1.473764	1.47394	0
2020-09-27 05:30:00	1.47428	1.473834	1.47428	0
2020-09-27 05:35:00	1.47394	1.473836	1.47394	0
2020-09-27 05:40:00	1.47395	1.473872	1.47395	0
2020-09-27 05:45:00	1.47361	1.473839	1.47361	0
2020-09-27 05:50:00	1.47362	1.473875	1.47362	0
2020-09-27 05:55:00	1.47396	1.473877	1.47396	0
2020-09-27 06:00:00	1.47362	1.473812	1.47362	0
2020-09-27 06:05:00	1.47362	1.473848	1.47362	0
2020-09-27 06:10:00	1.47362	1.473816	1.47362	0
2020-09-27 06:15:00	1.47328	1.47375	1.47328	0
2020-09-27 06:20:00	1.47362	1.473684	1.47362	0
2020-09-27 06:25:00	1.47362	1.473652	1.47362	0
2020-09-27 06:30:00	1.47396	1.473653	1.47396	0
2020-09-27 06:35:00	1.47361	1.473653	1.47361	0
2020-09-27 06:40:00	1.4736	1.473651	1.4736	0
2020-09-27 06:45:00	1.47394	1.473649	1.47394	0
2020-09-27 06:50:00	1.47394	1.473681	1.47394	0
2020-09-27 06:55:00	1.4736	1.473679	1.4736	0
2020-09-27 07:00:00	1.47327	1.473644	1.47327	0
2020-09-27 07:05:00	1.47361	1.473677	1.47361	0
2020-09-27 07:10:00	1.47361	1.473676	1.47361	0
2020-09-27 07:15:00	1.47361	1.473675	1.47361	0
2020-09-27 07:20:00	1.47361	1.47364	1.47361	0
2020-09-27 07:25:00	1.47394	1.473673	1.47394	0
2020-09-27 07:30:00	1.47394	1.473707	1.47394	0
2020-09-27 07:35:00	1.47393	1.473706	1.47393	0
2020-09-27 07:40:00	1.47392	1.473704	1.47392	0
2020-09-27 07:45:00	1.47359	1.473703	1.47359	0
2020-09-27 07:50:00	1.47426	1.473802	1.47426	0
2020-09-27 07:55:00	1.47359	1.4738	1.47359	0
2020-09-27 08:00:00	1.47325	1.473764	1.47325	0
2020-09-27 08:05:00	1.47325	1.473728	1.47325	0
2020-09-27 08:10:00	1.47358	1.473725	1.47358	0
2020-09-27 08:15:00	1.47324	1.473655	1.47324	0
2020-09-27 08:20:00	1.47358	1.473619	1.47358	0
2020-09-27 08:25:00	1.47358	1.473584	1.47358	0
2020-09-27 08:30:00	1.47392	1.473584	1.47392	0
2020-09-27 08:35:00	1.47358	1.473583	1.47358	0
2020-09-27 08:40:00	1.47392	1.473549	1.47392	0
2020-09-27 08:45:00	1.47392	1.473582	1.47392	0
2020-09-27 08:50:00	1.47358	1.473615	1.47358	0
2020-09-27 08:55:00	1.47392	1.473682	1.47392	0
2020-09-27 09:00:00	1.47324	1.473648	1.47324	0
2020-09-27 09:05:00	1.47325	1.473649	1.47325	0
2020-09-27 09:10:00	1.47392	1.473683	1.47392	0
2020-09-27 09:15:00	1.47358	1.473683	1.47358	0
2020-09-27 09:20:00	1.47325	1.473616	1.47325	0
2020-09-27 09:25:00	1.47325	1.473583	1.47325	0
2020-09-27 09:30:00	1.4736	1.473551	1.4736	0
2020-09-27 09:35:00	1.4736	1.473519	1.4736	0
2020-09-27 09:40:00	1.4736	1.473521	1.4736	0
2020-09-27 09:45:00	1.47327	1.473456	1.47327	0
2020-09-27 09:50:00	1.4736	1.473492	1.4736	0
2020-09-27 09:55:00	1.4736	1.473527	1.4736	0
2020-09-27 10:00:00	1.47326	1.473461	1.47326	0
2020-09-27 10:05:00	1.47359	1.473462	1.47359	0
2020-09-27 10:10:00	1.47325	1.473462	1.47325	0
2020-09-27 10:15:00	1.47392	1.473529	1.47392	0
2020-09-27 10:20:00	1.47359	1.473528	1.47359	0
2020-09-27 10:25:00	1.47359	1.473527	1.47359	0
2020-09-27 10:30:00	1.4736	1.473527	1.4736	0
2020-09-27 10:35:00	1.47326	1.473526	1.47326	0
2020-09-27 10:40:00	1.47327	1.473493	1.47327	0
2020-09-27 10:45:00	1.47395	1.473528	1.47395	0
2020-09-27 10:50:00	1.47328	1.47353	1.47328	0
2020-09-27 10:55:00	1.47329	1.4735	1.47329	0
2020-09-27 11:00:00	1.47363	1.473538	1.47363	0
2020-09-27 11:05:00	1.47329	1.473475	1.47329	0
2020-09-27 11:10:00	1.47363	1.473479	1.47363	0
2020-09-27 11:15:00	1.47329	1.473449	1.47329	0
2020-09-27 11:20:00	1.47362	1.473451	1.47362	0
2020-09-27 11:25:00	1.47327	1.473452	1.47327	0
2020-09-27 11:30:00	1.47327	1.473452	1.47327	0
2020-09-27 11:35:00	1.47327	1.473384	1.47327	0
2020-09-27 11:40:00	1.47327	1.473383	1.47327	0
2020-09-27 11:45:00	1.47327	1.473381	1.47327	0
2020-09-27 11:50:00	1.47326	1.473344	1.47326	0
2020-09-27 11:55:00	1.4736	1.473375	1.4736	0
2020-09-27 12:00:00	1.47325	1.473337	1.47325	0
2020-09-27 12:05:00	1.47359	1.473367	1.47359	0
2020-09-27 12:10:00	1.47392	1.473397	1.47392	0
2020-09-27 12:15:00	1.47392	1.473462	1.47392	0
2020-09-27 12:20:00	1.47325	1.47346	1.47325	0
2020-09-27 12:25:00	1.47325	1.473458	1.47325	0
2020-09-27 12:30:00	1.47325	1.473456	1.47325	0
2020-09-27 12:35:00	1.47359	1.473488	1.47359	0
2020-09-27 12:40:00	1.4736	1.473522	1.4736	0
2020-09-27 12:45:00	1.47327	1.473489	1.47327	0
2020-09-27 12:50:00	1.47361	1.473525	1.47361	0
2020-09-27 12:55:00	1.47328	1.473494	1.47328	0
2020-09-27 13:00:00	1.47328	1.47343	1.47328	0
2020-09-27 13:05:00	1.47396	1.473434	1.47396	0
2020-09-27 13:10:00	1.47328	1.473437	1.47328	0
2020-09-27 13:15:00	1.47361	1.473473	1.47361	0
2020-09-27 13:20:00	1.4736	1.473508	1.4736	0
2020-09-27 13:25:00	1.47359	1.473508	1.47359	0
2020-09-27 13:30:00	1.47359	1.473507	1.47359	0
2020-09-27 13:35:00	1.47359	1.473539	1.47359	0
2020-09-27 13:40:00	1.47325	1.473503	1.47325	0
2020-09-27 13:45:00	1.47325	1.4735	1.47325	0
2020-09-27 13:50:00	1.47326	1.473498	1.47326	0
2020-09-27 13:55:00	1.47327	1.473429	1.47327	0
2020-09-27 14:00:00	1.47327	1.473428	1.47327	0
2020-09-27 14:05:00	1.47328	1.473395	1.47328	0
2020-09-27 14:10:00	1.47362	1.473397	1.47362	0
2020-09-27 14:15:00	1.47328	1.473366	1.47328	0
2020-09-27 14:20:00	1.47329	1.473336	1.47329	0
2020-09-27 14:25:00	1.47328	1.473305	1.47328	0
2020-09-27 14:30:00	1.47362	1.473342	1.47362	0
2020-09-27 14:35:00	1.47327	1.473344	1.47327	0
2020-09-27 14:40:00	1.47394	1.473412	1.47394	0
2020-09-27 14:45:00	1.47359	1.473444	1.47359	0
2020-09-27 14:50:00	1.47324	1.473441	1.47324	0
2020-09-27 14:55:00	1.47357	1.47347	1.47357	0
2020-09-27 15:00:00	1.47323	1.473431	1.47323	0
2020-09-27 15:05:00	1.47323	1.473426	1.47323	0
2020-09-27 15:10:00	1.47323	1.47342	1.47323	0
2020-09-27 15:15:00	1.47323	1.473415	1.47323	0
2020-09-27 15:20:00	1.47324	1.473377	1.47324	0
2020-09-27 15:25:00	1.47324	1.473374	1.47324	0
2020-09-27 15:30:00	1.47325	1.473305	1.47325	0
2020-09-27 15:35:00	1.47325	1.473271	1.47325	0
2020-09-27 15:40:00	1.47359	1.473306	1.47359	0
2020-09-27 15:45:00	1.47325	1.473274	1.47325	0
2020-09-27 15:50:00	1.47358	1.473309	1.47358	0
2020-09-27 15:55:00	1.47325	1.473311	1.47325	0
2020-09-27 16:00:00	1.47392	1.47338	1.47392	0
2020-09-27 16:05:00	1.47325	1.473382	1.47325	0
2020-09-27 16:10:00	1.47359	1.473417	1.47359	0
2020-09-27 16:15:00	1.4736	1.473453	1.4736	0
2020-09-27 16:20:00	1.47327	1.473455	1.47327	0
2020-09-27 16:25:00	1.47361	1.473491	1.47361	0
2020-09-27 16:30:00	1.47395	1.473527	1.47395	0
2020-09-27 16:35:00	1.47395	1.473597	1.47395	0
2020-09-27 16:40:00	1.47361	1.4736	1.47361	0
2020-09-27 16:45:00	1.4736	1.473635	1.4736	0
2020-09-27 16:50:00	1.47326	1.473569	1.47326	0
2020-09-27 16:55:00	1.47359	1.473603	1.47359	0
2020-09-27 17:00:00	1.47359	1.473603	1.47359	0
2020-09-27 17:05:00	1.47427	1.47367	1.47427	0
2020-09-27 17:10:00	1.47427	1.47377	1.47427	0
2020-09-27 17:15:00	1.47394	1.473803	1.47394	0
2020-09-27 17:20:00	1.47394	1.473802	1.47394	0
2020-09-27 17:25:00	1.47394	1.473801	1.47394	0
2020-09-27 17:30:00	1.47394	1.473834	1.47394	0
2020-09-27 17:35:00	1.47395	1.473869	1.47395	0
2020-09-27 17:40:00	1.47395	1.473938	1.47395	0
2020-09-27 17:45:00	1.47396	1.473975	1.47396	0
2020-09-27 17:50:00	1.47396	1.474012	1.47396	0
2020-09-27 17:55:00	1.47396	1.473981	1.47396	0
2020-09-27 18:00:00	1.47396	1.47395	1.47396	0
2020-09-27 18:05:00	1.47396	1.473952	1.47396	0
2020-09-27 18:10:00	1.47397	1.473955	1.47397	0
2020-09-27 18:15:00	1.47431	1.473992	1.47431	0
2020-09-27 18:20:00	1.47431	1.474029	1.47431	0
2020-09-27 18:25:00	1.47398	1.474032	1.47398	0
2020-09-27 18:30:00	1.47465	1.474102	1.47465	0
2020-09-27 18:35:00	1.47431	1.474137	1.47431	0
2020-09-27 18:40:00	1.47431	1.474172	1.47431	0
2020-09-27 18:45:00	1.47464	1.47424	1.47464	0
2020-09-27 18:50:00	1.4743	1.474274	1.4743	0
2020-09-27 18:55:00	1.47396	1.474274	1.47396	0
2020-09-27 19:00:00	1.47462	1.474339	1.47462	0
2020-09-27 19:05:00	1.47462	1.47437	1.47462	0
2020-09-27 19:10:00	1.47428	1.474367	1.47428	0
2020-09-27 19:15:00	1.47427	1.474396	1.47427	0
2020-09-27 19:20:00	1.47427	1.474358	1.47427	0
2020-09-27 19:25:00	1.47427	1.474354	1.47427	0
2020-09-27 19:30:00	1.47426	1.474349	1.47426	0
2020-09-27 19:35:00	1.4746	1.474345	1.4746	0
2020-09-27 19:40:00	1.4746	1.474375	1.4746	0
2020-09-27 19:45:00	1.47427	1.474406	1.47427	0
2020-09-27 19:50:00	1.47461	1.474405	1.47461	0
2020-09-27 19:55:00	1.47461	1.474404	1.47461	0
2020-09-27 20:00:00	1.4746	1.474436	1.4746	0
2020-09-27 20:05:00	1.4746	1.474469	1.4746	0
2020-09-27 20:10:00	1.4746	1.474502	1.4746	0
2020-09-27 20:15:00	1.47459	1.474534	1.47459	0
2020-09-27 20:20:00	1.47425	1.474533	1.47425	0
2020-09-27 20:25:00	1.47425	1.474498	1.47425	0
2020-09-27 20:30:00	1.47459	1.474497	1.47459	0
2020-09-27 20:35:00	1.47426	1.474496	1.47426	0
2020-09-27 20:40:00	1.47426	1.474461	1.47426	0
2020-09-27 20:45:00	1.4746	1.47446	1.4746	0
2020-09-27 20:50:00	1.4746	1.47446	1.4746	0
2020-09-27 20:55:00	1.4746	1.47446	1.4746	0
2020-09-27 21:00:00	1.4746	1.47446	1.4746	0
2020-09-27 21:05:00	1.4746	1.474461	1.4746	0
2020-09-27 21:10:00	1.4746	1.474496	1.4746	0
2020-09-27 21:15:00	1.4746	1.474531	1.4746	0
2020-09-27 21:20:00	1.4746	1.474532	1.4746	0
2020-09-27 21:25:00	1.4746	1.474566	1.4746	0
2020-09-27 21:30:00	1.4746	1.4746	1.4746	0
2020-09-27 21:35:00	1.4746	1.4746	1.4746	0
2020-09-27 21:40:00	1.4746	1.4746	1.4746	0
2020-09-27 21:45:00	1.4746	1.4746	1.4746	0
2020-09-27 21:50:00	1.4746	1.4746	1.4746	0
2020-09-27 21:55:00	1.4746	1.4746	1.4746	0
2020-09-27 22:00:00	1.4746	1.4746	1.4746	0
2020-09-27 22:05:00	1.4746	1.4746	1.4746	0
2020-09-27 22:10:00	1.47461	1.474601	1.47461	0
2020-09-27 22:15:00	1.47461	1.474602	1.47461	0
2020-09-27 22:20:00	1.4746	1.474602	1.4746	0
2020-09-27 22:25:00	1.4746	1.474602	1.4746	0
2020-09-27 22:30:00	1.47426	1.474568	1.47426	0
2020-09-27 22:35:00	1.47459	1.474567	1.47459	0
2020-09-27 22:40:00	1.47426	1.474533	1.47426	0
2020-09-27 22:45:00	1.4746	1.474533	1.4746	0
2020-09-27 22:50:00	1.47427	1.4745	1.47427	0
2020-09-27 22:55:00	1.47462	1.474502	1.47462	0
2020-09-27 23:00:00	1.47429	1.47447	1.47429	0
2020-09-27 23:05:00	1.47463	1.474472	1.47463	0
2020-09-27 23:10:00	1.47397	1.474409	1.47397	0
2020-09-27 23:15:00	1.47465	1.474414	1.47465	0
2020-09-27 23:20:00	1.47465	1.474453	1.47465	0
2020-09-27 23:25:00	1.47464	1.474458	1.47464	0
2020-09-27 23:30:00	1.47464	1.474496	1.47464	0
2020-09-27 23:35:00	1.47463	1.474499	1.47463	0
2020-09-27 23:40:00	1.47463	1.474535	1.47463	0
2020-09-27 23:45:00	1.47463	1.474536	1.47463	0
2020-09-27 23:50:00	1.47463	1.47457	1.47463	0
2020-09-27 23:55:00	1.47462	1.474569	1.47462	0
2020-09-28 00:00:00	1.47462	1.474634	1.47462	0
2020-09-28 00:05:00	1.47462	1.474631	1.47462	0
2020-09-28 00:10:00	1.47463	1.474629	1.47463	0
2020-09-28 00:15:00	1.47463	1.474628	1.47463	0
2020-09-28 00:20:00	1.47463	1.474627	1.47463	0
2020-09-28 00:25:00	1.47463	1.474627	1.47463	0
2020-09-28 00:30:00	1.47462	1.474626	1.47462	0
2020-09-28 00:35:00	1.47462	1.474625	1.47462	0
2020-09-28 00:40:00	1.47462	1.474624	1.47462	0
2020-09-28 00:45:00	1.47462	1.474624	1.47462	0
2020-09-28 00:50:00	1.47462	1.474624	1.47462	0
2020-09-28 00:55:00	1.47463	1.474625	1.47463	0
2020-09-28 01:00:00	1.47463	1.474625	1.47463	0
2020-09-28 01:05:00	1.47463	1.474625	1.47463	0
2020-09-28 01:10:00	1.47463	1.474625	1.47463	0
2020-09-28 01:15:00	1.47464	1.474626	1.47464	0
2020-09-28 01:20:00	1.47464	1.474628	1.47464	0
2020-09-28 01:25:00	1.47464	1.47463	1.47464	0
2020-09-28 01:30:00	1.47464	1.474632	1.47464	0
2020-09-28 01:35:00	1.4743	1.4746	1.4743	0
2020-09-28 01:40:00	1.47463	1.474601	1.47463	0
2020-09-28 01:45:00	1.47463	1.474601	1.47463	0
2020-09-28 01:50:00	1.47462	1.4746	1.47462	0
2020-09-28 01:55:00	1.47462	1.474599	1.47462	0
2020-09-28 02:00:00	1.47463	1.474599	1.47463	0
2020-09-28 02:05:00	1.47463	1.474598	1.47463	0
2020-09-28 02:10:00	1.47464	1.474598	1.47464	0
2020-09-28 02:15:00	1.47465	1.474599	1.47465	0
2020-09-28 02:20:00	1.47465	1.4746	1.47465	0
2020-09-28 02:25:00	1.47465	1.474635	1.47465	0
2020-09-28 02:30:00	1.47464	1.474636	1.47464	0
2020-09-28 02:35:00	1.47463	1.474636	1.47463	0
2020-09-28 02:40:00	1.47462	1.474636	1.47462	0
2020-09-28 02:45:00	1.47462	1.474636	1.47462	0
2020-09-28 02:50:00	1.47461	1.474634	1.47461	0
2020-09-28 02:55:00	1.47461	1.474632	1.47461	0
2020-09-28 03:00:00	1.47462	1.47463	1.47462	0
2020-09-28 03:05:00	1.47463	1.474628	1.47463	0
2020-09-28 03:10:00	1.47464	1.474627	1.47464	0
2020-09-28 03:15:00	1.47465	1.474627	1.47465	0
2020-09-28 03:20:00	1.47465	1.474628	1.47465	0
2020-09-28 03:25:00	1.47466	1.474631	1.47466	0
2020-09-28 03:30:00	1.47466	1.474635	1.47466	0
2020-09-28 03:35:00	1.47466	1.474639	1.47466	0
2020-09-28 03:40:00	1.47465	1.474643	1.47465	0
2020-09-28 03:45:00	1.47465	1.474647	1.47465	0
2020-09-28 03:50:00	1.47465	1.47465	1.47465	0
2020-09-28 03:55:00	1.47465	1.474652	1.47465	0
2020-09-28 04:00:00	1.47464	1.474652	1.47464	0
2020-09-28 04:05:00	1.47463	1.47465	1.47463	0
2020-09-28 04:10:00	1.47463	1.474648	1.47463	0
2020-09-28 04:15:00	1.47462	1.474644	1.47462	0
2020-09-28 04:20:00	1.47461	1.474639	1.47461	0
2020-09-28 04:25:00	1.4746	1.474633	1.4746	0
2020-09-28 04:30:00	1.47459	1.474627	1.47459	0
2020-09-28 04:35:00	1.47459	1.474621	1.47459	0
2020-09-28 04:40:00	1.47459	1.474615	1.47459	0
2020-09-28 04:45:00	1.47458	1.474608	1.47458	0
2020-09-28 04:50:00	1.47458	1.474602	1.47458	0
2020-09-28 04:55:00	1.47458	1.474597	1.47458	0
2020-09-28 05:00:00	1.47458	1.474592	1.47458	0
2020-09-28 05:05:00	1.47458	1.474588	1.47458	0
2020-09-28 05:10:00	1.47458	1.474585	1.47458	0
2020-09-28 05:15:00	1.47459	1.474584	1.47459	0
2020-09-28 05:20:00	1.47459	1.474584	1.47459	0
2020-09-28 05:25:00	1.4746	1.474585	1.4746	0
2020-09-28 05:30:00	1.4746	1.474586	1.4746	0
2020-09-28 05:35:00	1.4746	1.474588	1.4746	0
2020-09-28 05:40:00	1.47461	1.474591	1.47461	0
2020-09-28 05:45:00	1.47462	1.474595	1.47462	0
2020-09-28 05:50:00	1.47462	1.474599	1.47462	0
2020-09-28 05:55:00	1.47463	1.474604	1.47463	0
2020-09-28 06:00:00	1.47463	1.474609	1.47463	0
2020-09-28 06:05:00	1.47463	1.474613	1.47463	0
2020-09-28 06:10:00	1.47463	1.474617	1.47463	0
2020-09-28 06:15:00	1.47429	1.474586	1.47429	0
2020-09-28 06:20:00	1.47462	1.474588	1.47462	0
2020-09-28 06:25:00	1.47461	1.474589	1.47461	0
2020-09-28 06:30:00	1.47461	1.474589	1.47461	0
2020-09-28 06:35:00	1.4746	1.474587	1.4746	0
2020-09-28 06:40:00	1.47459	1.474584	1.47459	0
2020-09-28 06:45:00	1.47459	1.47458	1.47459	0
2020-09-28 06:50:00	1.47459	1.474576	1.47459	0
2020-09-28 06:55:00	1.47392	1.474505	1.47392	0
2020-09-28 07:00:00	1.47461	1.474503	1.47461	0
2020-09-28 07:05:00	1.47462	1.474536	1.47462	0
2020-09-28 07:10:00	1.47462	1.474536	1.47462	0
2020-09-28 07:15:00	1.47463	1.474538	1.47463	0
2020-09-28 07:20:00	1.47429	1.474506	1.47429	0
2020-09-28 07:25:00	1.47462	1.474508	1.47462	0
2020-09-28 07:30:00	1.47461	1.47451	1.47461	0
2020-09-28 07:35:00	1.47461	1.474512	1.47461	0
2020-09-28 07:40:00	1.47428	1.474481	1.47428	0
2020-09-28 07:45:00	1.47462	1.474551	1.47462	0
2020-09-28 07:50:00	1.47462	1.474552	1.47462	0
2020-09-28 07:55:00	1.47463	1.474553	1.47463	0
2020-09-28 08:00:00	1.47464	1.474555	1.47464	0
2020-09-28 08:05:00	1.47431	1.474523	1.47431	0
2020-09-28 08:10:00	1.47465	1.474559	1.47465	0
2020-09-28 08:15:00	1.47464	1.474561	1.47464	0
2020-09-28 08:20:00	1.47464	1.474564	1.47464	0
2020-09-28 08:25:00	1.47463	1.474566	1.47463	0
2020-09-28 08:30:00	1.47463	1.474601	1.47463	0
2020-09-28 08:35:00	1.47463	1.474602	1.47463	0
2020-09-28 08:40:00	1.47463	1.474603	1.47463	0
2020-09-28 08:45:00	1.47464	1.474604	1.47464	0
2020-09-28 08:50:00	1.47464	1.474604	1.47464	0
2020-09-28 08:55:00	1.47465	1.474638	1.47465	0
2020-09-28 09:00:00	1.47465	1.474638	1.47465	0
2020-09-28 09:05:00	1.47465	1.474639	1.47465	0
2020-09-28 09:10:00	1.47431	1.474606	1.47431	0
2020-09-28 09:15:00	1.47431	1.474574	1.47431	0
2020-09-28 09:20:00	1.47464	1.474575	1.47464	0
2020-09-28 09:25:00	1.47464	1.474576	1.47464	0
2020-09-28 09:30:00	1.47464	1.474577	1.47464	0
2020-09-28 09:35:00	1.47463	1.474576	1.47463	0
2020-09-28 09:40:00	1.47463	1.474575	1.47463	0
2020-09-28 09:45:00	1.47463	1.474573	1.47463	0
2020-09-28 09:50:00	1.47462	1.47457	1.47462	0
2020-09-28 09:55:00	1.47462	1.474567	1.47462	0
2020-09-28 10:00:00	1.47428	1.474564	1.47428	0
2020-09-28 10:05:00	1.47462	1.474595	1.47462	0
2020-09-28 10:10:00	1.47428	1.474559	1.47428	0
2020-09-28 10:15:00	1.47462	1.474557	1.47462	0
2020-09-28 10:20:00	1.47463	1.474556	1.47463	0
2020-09-28 10:25:00	1.47429	1.474522	1.47429	0
2020-09-28 10:30:00	1.47463	1.474522	1.47463	0
2020-09-28 10:35:00	1.47463	1.474522	1.47463	0
2020-09-28 10:40:00	1.4743	1.47449	1.4743	0
2020-09-28 10:45:00	1.4743	1.474458	1.4743	0
2020-09-28 10:50:00	1.47463	1.474493	1.47463	0
2020-09-28 10:55:00	1.47462	1.474493	1.47462	0
2020-09-28 11:00:00	1.47461	1.474526	1.47461	0
2020-09-28 11:05:00	1.47393	1.474457	1.47393	0
2020-09-28 11:10:00	1.47426	1.47442	1.47426	0
2020-09-28 11:15:00	1.47425	1.474416	1.47425	0
2020-09-28 11:20:00	1.47425	1.474378	1.47425	0
2020-09-28 11:25:00	1.47458	1.474373	1.47458	0
2020-09-28 11:30:00	1.47458	1.474401	1.47458	0
2020-09-28 11:35:00	1.47459	1.47443	1.47459	0
2020-09-28 11:40:00	1.47425	1.474392	1.47425	0
2020-09-28 11:45:00	1.47459	1.474389	1.47459	0
2020-09-28 11:50:00	1.47425	1.474353	1.47425	0
2020-09-28 11:55:00	1.47458	1.474418	1.47458	0
2020-09-28 12:00:00	1.47458	1.47445	1.47458	0
2020-09-28 12:05:00	1.47458	1.474483	1.47458	0
2020-09-28 12:10:00	1.47459	1.474517	1.47459	0
2020-09-28 12:15:00	1.47426	1.474485	1.47426	0
2020-09-28 12:20:00	1.47427	1.474454	1.47427	0
2020-09-28 12:25:00	1.47428	1.474423	1.47428	0
2020-09-28 12:30:00	1.47564	1.474562	1.47564	0
2020-09-28 12:35:00	1.47463	1.474566	1.47463	0
2020-09-28 12:40:00	1.47463	1.474604	1.47463	0
2020-09-28 12:45:00	1.47464	1.47461	1.47464	0
2020-09-28 12:50:00	1.47464	1.474616	1.47464	0
2020-09-28 12:55:00	1.47465	1.474623	1.47465	0
2020-09-28 13:00:00	1.47431	1.474595	1.47431	0
2020-09-28 13:05:00	1.47431	1.4746	1.47431	0
2020-09-28 13:10:00	1.47464	1.474637	1.47464	0
2020-09-28 13:15:00	1.47429	1.474638	1.47429	0
2020-09-28 13:20:00	1.47462	1.474536	1.47462	0
2020-09-28 13:25:00	1.47461	1.474534	1.47461	0
2020-09-28 13:30:00	1.47426	1.474497	1.47426	0
2020-09-28 13:35:00	1.4746	1.474493	1.4746	0
2020-09-28 13:40:00	1.47392	1.474421	1.47392	0
2020-09-28 13:45:00	1.47392	1.474348	1.47392	0
2020-09-28 13:50:00	1.47426	1.474343	1.47426	0
2020-09-28 13:55:00	1.47427	1.474339	1.47427	0
2020-09-28 14:00:00	1.47461	1.474336	1.47461	0
2020-09-28 14:05:00	1.47461	1.474368	1.47461	0
2020-09-28 14:10:00	1.47462	1.474368	1.47462	0
2020-09-28 14:15:00	1.47428	1.474335	1.47428	0
2020-09-28 14:20:00	1.47395	1.474304	1.47395	0
2020-09-28 14:25:00	1.47462	1.474306	1.47462	0
2020-09-28 14:30:00	1.47429	1.474343	1.47429	0
2020-09-28 14:35:00	1.47462	1.474413	1.47462	0
2020-09-28 14:40:00	1.47462	1.474449	1.47462	0
2020-09-28 14:45:00	1.47429	1.474451	1.47429	0
2020-09-28 14:50:00	1.47463	1.474453	1.47463	0
2020-09-28 14:55:00	1.47429	1.474421	1.47429	0
2020-09-28 15:00:00	1.47429	1.474388	1.47429	0
2020-09-28 15:05:00	1.47429	1.474389	1.47429	0
2020-09-28 15:10:00	1.47428	1.474422	1.47428	0
2020-09-28 15:15:00	1.47461	1.474421	1.47461	0
2020-09-28 15:20:00	1.47427	1.474419	1.47427	0
2020-09-28 15:25:00	1.47427	1.474384	1.47427	0
2020-09-28 15:30:00	1.47427	1.474349	1.47427	0
2020-09-28 15:35:00	1.47427	1.474347	1.47427	0
2020-09-28 15:40:00	1.4746	1.474344	1.4746	0
2020-09-28 15:45:00	1.4746	1.474375	1.4746	0
2020-09-28 15:50:00	1.47459	1.474405	1.47459	0
2020-09-28 15:55:00	1.47459	1.474435	1.47459	0
2020-09-28 16:00:00	1.47425	1.474432	1.47425	0
2020-09-28 16:05:00	1.47458	1.474429	1.47458	0
2020-09-28 16:10:00	1.47391	1.474393	1.47391	0
2020-09-28 16:15:00	1.47459	1.474425	1.47459	0
2020-09-28 16:20:00	1.47459	1.474457	1.47459	0
2020-09-28 16:25:00	1.47426	1.474456	1.47426	0
2020-09-28 16:30:00	1.47427	1.474423	1.47427	0
2020-09-28 16:35:00	1.47427	1.47439	1.47427	0
2020-09-28 16:40:00	1.47461	1.474392	1.47461	0
2020-09-28 16:45:00	1.47461	1.474394	1.47461	0
2020-09-28 16:50:00	1.47461	1.47443	1.47461	0
2020-09-28 16:55:00	1.47462	1.474434	1.47462	0
2020-09-28 17:00:00	1.47429	1.474472	1.47429	0
2020-09-28 17:05:00	1.47463	1.474476	1.47463	0
2020-09-28 17:10:00	1.47464	1.474481	1.47464	0
2020-09-28 17:15:00	1.47465	1.47452	1.47465	0
2020-09-28 17:20:00	1.47465	1.474558	1.47465	0
2020-09-28 17:25:00	1.47432	1.474563	1.47432	0
2020-09-28 17:30:00	1.47432	1.474534	1.47432	0
2020-09-28 17:35:00	1.47466	1.474539	1.47466	0
2020-09-28 17:40:00	1.47433	1.474511	1.47433	0
2020-09-28 17:45:00	1.47466	1.474515	1.47466	0
2020-09-28 17:50:00	1.47465	1.474551	1.47465	0
2020-09-28 17:55:00	1.4743	1.474518	1.4743	0
2020-09-28 18:00:00	1.47429	1.474483	1.47429	0
2020-09-28 18:05:00	1.47429	1.474447	1.47429	0
2020-09-28 18:10:00	1.47429	1.474411	1.47429	0
2020-09-28 18:15:00	1.47462	1.474441	1.47462	0
2020-09-28 18:20:00	1.47429	1.474438	1.47429	0
2020-09-28 18:25:00	1.47462	1.474434	1.47462	0
2020-09-28 18:30:00	1.47428	1.474429	1.47428	0
2020-09-28 18:35:00	1.47427	1.47439	1.47427	0
2020-09-28 18:40:00	1.47461	1.474386	1.47461	0
2020-09-28 18:45:00	1.47461	1.474417	1.47461	0
2020-09-28 18:50:00	1.47461	1.474449	1.47461	0
2020-09-28 18:55:00	1.47461	1.474481	1.47461	0
2020-09-28 19:00:00	1.47428	1.47448	1.47428	0
2020-09-28 19:05:00	1.47428	1.474446	1.47428	0
2020-09-28 19:10:00	1.47462	1.474479	1.47462	0
2020-09-28 19:15:00	1.47462	1.474479	1.47462	0
2020-09-28 19:20:00	1.47462	1.474513	1.47462	0
2020-09-28 19:25:00	1.47462	1.474548	1.47462	0
2020-09-28 19:30:00	1.47428	1.474515	1.47428	0
2020-09-28 19:35:00	1.47462	1.474516	1.47462	0
2020-09-28 19:40:00	1.47429	1.474484	1.47429	0
2020-09-28 19:45:00	1.4743	1.474453	1.4743	0
2020-09-28 19:50:00	1.47464	1.474489	1.47464	0
2020-09-28 19:55:00	1.47464	1.474525	1.47464	0
2020-09-28 20:00:00	1.47464	1.474527	1.47464	0
2020-09-28 20:05:00	1.47464	1.474529	1.47464	0
2020-09-28 20:10:00	1.47463	1.47453	1.47463	0
2020-09-28 20:15:00	1.47463	1.474531	1.47463	0
2020-09-28 20:20:00	1.47464	1.474567	1.47464	0
2020-09-28 20:25:00	1.47464	1.474569	1.47464	0
2020-09-28 20:30:00	1.47465	1.474605	1.47465	0
2020-09-28 20:35:00	1.47466	1.474641	1.47466	0
2020-09-28 20:40:00	1.47466	1.474643	1.47466	0
2020-09-28 20:45:00	1.47467	1.474646	1.47467	0
2020-09-28 20:50:00	1.47466	1.474648	1.47466	0
2020-09-28 20:55:00	1.47466	1.47465	1.47466	0
2020-09-28 21:00:00	1.47432	1.474619	1.47432	0
2020-09-28 21:05:00	1.47464	1.47462	1.47464	0
2020-09-28 21:10:00	1.47396	1.474552	1.47396	0
2020-09-28 21:15:00	1.47463	1.474551	1.47463	0
2020-09-28 21:20:00	1.47462	1.474548	1.47462	0
2020-09-28 21:25:00	1.47461	1.474543	1.47461	0
2020-09-28 21:30:00	1.4746	1.474537	1.4746	0
2020-09-28 21:35:00	1.47459	1.474529	1.47459	0
2020-09-28 21:40:00	1.47459	1.474522	1.47459	0
2020-09-28 21:45:00	1.47459	1.474515	1.47459	0
2020-09-28 21:50:00	1.47459	1.474542	1.47459	0
2020-09-28 21:55:00	1.4746	1.474538	1.4746	0
2020-09-28 22:00:00	1.4746	1.474602	1.4746	0
2020-09-28 22:05:00	1.47461	1.4746	1.47461	0
2020-09-28 22:10:00	1.47462	1.4746	1.47462	0
2020-09-28 22:15:00	1.47462	1.474601	1.47462	0
2020-09-28 22:20:00	1.47463	1.474604	1.47463	0
2020-09-28 22:25:00	1.47462	1.474607	1.47462	0
2020-09-28 22:30:00	1.47462	1.47461	1.47462	0
2020-09-28 22:35:00	1.47462	1.474613	1.47462	0
2020-09-28 22:40:00	1.47461	1.474615	1.47461	0
2020-09-28 22:45:00	1.47427	1.474582	1.47427	0
2020-09-28 22:50:00	1.4746	1.474582	1.4746	0
2020-09-28 22:55:00	1.47494	1.474615	1.47494	0
2020-09-28 23:00:00	1.4746	1.474613	1.4746	0
2020-09-28 23:05:00	1.4746	1.474611	1.4746	0
2020-09-28 23:10:00	1.4746	1.474608	1.4746	0
2020-09-28 23:15:00	1.4746	1.474606	1.4746	0
2020-09-28 23:20:00	1.4746	1.474604	1.4746	0
2020-09-28 23:25:00	1.47459	1.474601	1.47459	0
2020-09-28 23:30:00	1.47459	1.474599	1.47459	0
2020-09-28 23:35:00	1.47459	1.474631	1.47459	0
2020-09-28 23:40:00	1.47459	1.47463	1.47459	0
2020-09-28 23:45:00	1.4746	1.474596	1.4746	0
2020-09-28 23:50:00	1.47461	1.474597	1.47461	0
2020-09-28 23:55:00	1.47462	1.474599	1.47462	0
2020-09-29 00:00:00	1.47463	1.474602	1.47463	0
2020-09-29 00:05:00	1.47464	1.474606	1.47464	0
2020-09-29 00:10:00	1.4743	1.474576	1.4743	0
2020-09-29 00:15:00	1.4743	1.474547	1.4743	0
2020-09-29 00:20:00	1.47497	1.474585	1.47497	0
2020-09-29 00:25:00	1.4743	1.474556	1.4743	0
2020-09-29 00:30:00	1.47463	1.47456	1.47463	0
2020-09-29 00:35:00	1.47462	1.474562	1.47462	0
2020-09-29 00:40:00	1.47462	1.474563	1.47462	0
2020-09-29 00:45:00	1.47462	1.474563	1.47462	0
2020-09-29 00:50:00	1.47462	1.474562	1.47462	0
2020-09-29 00:55:00	1.47462	1.47456	1.47462	0
2020-09-29 01:00:00	1.47462	1.474592	1.47462	0
2020-09-29 01:05:00	1.47462	1.474624	1.47462	0
2020-09-29 01:10:00	1.47463	1.47459	1.47463	0
2020-09-29 01:15:00	1.47463	1.474623	1.47463	0
2020-09-29 01:20:00	1.47463	1.474623	1.47463	0
2020-09-29 01:25:00	1.47464	1.474625	1.47464	0
2020-09-29 01:30:00	1.47464	1.474627	1.47464	0
2020-09-29 01:35:00	1.47464	1.474629	1.47464	0
2020-09-29 01:40:00	1.47464	1.474631	1.47464	0
2020-09-29 01:45:00	1.4743	1.474599	1.4743	0
2020-09-29 01:50:00	1.47463	1.4746	1.47463	0
2020-09-29 01:55:00	1.47396	1.474534	1.47396	0
2020-09-29 02:00:00	1.47463	1.474534	1.47463	0
2020-09-29 02:05:00	1.47463	1.474534	1.47463	0
2020-09-29 02:10:00	1.47462	1.474533	1.47462	0
2020-09-29 02:15:00	1.47462	1.474531	1.47462	0
2020-09-29 02:20:00	1.47428	1.474495	1.47428	0
2020-09-29 02:25:00	1.47461	1.474492	1.47461	0
2020-09-29 02:30:00	1.47461	1.474489	1.47461	0
2020-09-29 02:35:00	1.47461	1.47452	1.47461	0
2020-09-29 02:40:00	1.4746	1.474517	1.4746	0
2020-09-29 02:45:00	1.4746	1.474581	1.4746	0
2020-09-29 02:50:00	1.4746	1.474578	1.4746	0
2020-09-29 02:55:00	1.4746	1.474575	1.4746	0
2020-09-29 03:00:00	1.4746	1.474573	1.4746	0
2020-09-29 03:05:00	1.47461	1.474572	1.47461	0
2020-09-29 03:10:00	1.47461	1.474605	1.47461	0
2020-09-29 03:15:00	1.47462	1.474606	1.47462	0
2020-09-29 03:20:00	1.47462	1.474607	1.47462	0
2020-09-29 03:25:00	1.47463	1.474609	1.47463	0
2020-09-29 03:30:00	1.47464	1.474613	1.47464	0
2020-09-29 03:35:00	1.47464	1.474617	1.47464	0
2020-09-29 03:40:00	1.47464	1.474621	1.47464	0
2020-09-29 03:45:00	1.47464	1.474625	1.47464	0
2020-09-29 03:50:00	1.47464	1.474629	1.47464	0
2020-09-29 03:55:00	1.47464	1.474632	1.47464	0
2020-09-29 04:00:00	1.47464	1.474635	1.47464	0
2020-09-29 04:05:00	1.47464	1.474637	1.47464	0
2020-09-29 04:10:00	1.47464	1.474639	1.47464	0
2020-09-29 04:15:00	1.47464	1.47464	1.47464	0
2020-09-29 04:20:00	1.47464	1.47464	1.47464	0
2020-09-29 04:25:00	1.47463	1.474639	1.47463	0
2020-09-29 04:30:00	1.47463	1.474638	1.47463	0
2020-09-29 04:35:00	1.47463	1.474637	1.47463	0
2020-09-29 04:40:00	1.47462	1.474635	1.47462	0
2020-09-29 04:45:00	1.47462	1.474633	1.47462	0
2020-09-29 04:50:00	1.47461	1.47463	1.47461	0
2020-09-29 04:55:00	1.47494	1.47466	1.47494	0
2020-09-29 05:00:00	1.47494	1.47469	1.47494	0
2020-09-29 05:05:00	1.47461	1.474687	1.47461	0
2020-09-29 05:10:00	1.47461	1.474684	1.47461	0
2020-09-29 05:15:00	1.47462	1.474683	1.47462	0
2020-09-29 05:20:00	1.47462	1.474682	1.47462	0
2020-09-29 05:25:00	1.47463	1.474682	1.47463	0
2020-09-29 05:30:00	1.47463	1.474683	1.47463	0
2020-09-29 05:35:00	1.47463	1.474684	1.47463	0
2020-09-29 05:40:00	1.47464	1.474687	1.47464	0
2020-09-29 05:45:00	1.47464	1.474657	1.47464	0
2020-09-29 05:50:00	1.47464	1.474627	1.47464	0
2020-09-29 05:55:00	1.47464	1.47463	1.47464	0
2020-09-29 06:00:00	1.47464	1.474633	1.47464	0
2020-09-29 06:05:00	1.47463	1.474634	1.47463	0
2020-09-29 06:10:00	1.47463	1.474635	1.47463	0
2020-09-29 06:15:00	1.47462	1.474634	1.47462	0
2020-09-29 06:20:00	1.47461	1.474632	1.47461	0
2020-09-29 06:25:00	1.47461	1.47463	1.47461	0
2020-09-29 06:30:00	1.47461	1.474627	1.47461	0
2020-09-29 06:35:00	1.47461	1.474624	1.47461	0
2020-09-29 06:40:00	1.47461	1.474621	1.47461	0
2020-09-29 06:45:00	1.47462	1.474619	1.47462	0
2020-09-29 06:50:00	1.47463	1.474618	1.47463	0
2020-09-29 06:55:00	1.47463	1.474618	1.47463	0
2020-09-29 07:00:00	1.47193	1.474348	1.47193	0
2020-09-29 07:05:00	1.47194	1.47408	1.47194	0
2020-09-29 07:10:00	1.47194	1.473813	1.47194	0
2020-09-29 07:15:00	1.47193	1.473545	1.47193	0
2020-09-29 07:20:00	1.47092	1.473176	1.47092	0
2020-09-29 07:25:00	1.47159	1.472874	1.47159	0
2020-09-29 07:30:00	1.47092	1.472505	1.47092	0
2020-09-29 07:35:00	1.47059	1.472102	1.47059	0
2020-09-29 07:40:00	1.47566	1.472205	1.47566	0
2020-09-29 07:45:00	1.47803	1.472545	1.47803	0
2020-09-29 07:50:00	1.47568	1.47292	1.47568	0
2020-09-29 07:55:00	1.47467	1.473193	1.47467	0
2020-09-29 08:00:00	1.47434	1.473433	1.47434	0
2020-09-29 08:05:00	1.47366	1.473606	1.47366	0
2020-09-29 08:10:00	1.47332	1.473846	1.47332	0
2020-09-29 08:15:00	1.47332	1.474019	1.47332	0
2020-09-29 08:20:00	1.47365	1.474292	1.47365	0
2020-09-29 08:25:00	1.47399	1.474632	1.47399	0
2020-09-29 08:30:00	1.47399	1.474465	1.47399	0
2020-09-29 08:35:00	1.47432	1.474094	1.47432	0
2020-09-29 08:40:00	1.47399	1.473925	1.47399	0
2020-09-29 08:45:00	1.47432	1.47389	1.47432	0
2020-09-29 08:50:00	1.47432	1.473888	1.47432	0
2020-09-29 08:55:00	1.47466	1.473988	1.47466	0
2020-09-29 09:00:00	1.47465	1.474121	1.47465	0
2020-09-29 09:05:00	1.47465	1.474254	1.47465	0
2020-09-29 09:10:00	1.47464	1.474353	1.47464	0
2020-09-29 09:15:00	1.47464	1.474418	1.47464	0
2020-09-29 09:20:00	1.47463	1.474482	1.47463	0
2020-09-29 09:25:00	1.47463	1.474513	1.47463	0
2020-09-29 09:30:00	1.47463	1.474577	1.47463	0
2020-09-29 09:35:00	1.47463	1.474608	1.47463	0
2020-09-29 09:40:00	1.47463	1.474639	1.47463	0
2020-09-29 09:45:00	1.47463	1.474636	1.47463	0
2020-09-29 09:50:00	1.47463	1.474634	1.47463	0
2020-09-29 09:55:00	1.47463	1.474632	1.47463	0
2020-09-29 10:00:00	1.47463	1.474631	1.47463	0
2020-09-29 10:05:00	1.47463	1.47463	1.47463	0
2020-09-29 10:10:00	1.47463	1.47463	1.47463	0
2020-09-29 10:15:00	1.47464	1.474631	1.47464	0
2020-09-29 10:20:00	1.47464	1.474632	1.47464	0
2020-09-29 10:25:00	1.47464	1.474633	1.47464	0
2020-09-29 10:30:00	1.47464	1.474634	1.47464	0
2020-09-29 10:35:00	1.47464	1.474635	1.47464	0
2020-09-29 10:40:00	1.47463	1.474635	1.47463	0
2020-09-29 10:45:00	1.47463	1.474635	1.47463	0
2020-09-29 10:50:00	1.47665	1.474837	1.47665	0
2020-09-29 10:55:00	1.47969	1.475343	1.47969	0
2020-09-29 11:00:00	1.47901	1.475781	1.47901	0
2020-09-29 11:05:00	1.47697	1.476014	1.47697	0
2020-09-29 11:10:00	1.47528	1.476078	1.47528	0
2020-09-29 11:15:00	1.47461	1.476075	1.47461	0
2020-09-29 11:20:00	1.47461	1.476072	1.47461	0
2020-09-29 11:25:00	1.47462	1.47607	1.47462	0
2020-09-29 11:30:00	1.47463	1.47607	1.47463	0
2020-09-29 11:35:00	1.47465	1.476072	1.47465	0
2020-09-29 11:40:00	1.47466	1.475873	1.47466	0
2020-09-29 11:45:00	1.47602	1.475506	1.47602	0
2020-09-29 11:50:00	1.47603	1.475208	1.47603	0
2020-09-29 11:55:00	1.47536	1.475047	1.47536	0
2020-09-29 12:00:00	1.47502	1.475021	1.47502	0
2020-09-29 12:05:00	1.47468	1.475028	1.47468	0
2020-09-29 12:10:00	1.47468	1.475035	1.47468	0
2020-09-29 12:15:00	1.47467	1.47504	1.47467	0
2020-09-29 12:20:00	1.47467	1.475044	1.47467	0
2020-09-29 12:25:00	1.47467	1.475046	1.47467	0
2020-09-29 12:30:00	1.47466	1.475046	1.47466	0
2020-09-29 12:35:00	1.47466	1.47491	1.47466	0
2020-09-29 12:40:00	1.47466	1.474773	1.47466	0
2020-09-29 12:45:00	1.47466	1.474703	1.47466	0
2020-09-29 12:50:00	1.4733	1.474531	1.4733	0
2020-09-29 12:55:00	1.47296	1.474359	1.47296	0
2020-09-29 13:00:00	1.47195	1.474086	1.47195	0
2020-09-29 13:05:00	1.47194	1.473813	1.47194	0
2020-09-29 13:10:00	1.47362	1.473708	1.47362	0
2020-09-29 13:15:00	1.47362	1.473603	1.47362	0
2020-09-29 13:20:00	1.47329	1.473466	1.47329	0
2020-09-29 13:25:00	1.47362	1.473362	1.47362	0
2020-09-29 13:30:00	1.47329	1.473225	1.47329	0
2020-09-29 13:35:00	1.47397	1.473156	1.47397	0
2020-09-29 13:40:00	1.47465	1.473291	1.47465	0
2020-09-29 13:45:00	1.47432	1.473427	1.47432	0
2020-09-29 13:50:00	1.47399	1.473631	1.47399	0
2020-09-29 13:55:00	1.47466	1.473903	1.47466	0
2020-09-29 14:00:00	1.47465	1.474006	1.47465	0
2020-09-29 14:05:00	1.47464	1.474108	1.47464	0
2020-09-29 14:10:00	1.4743	1.474209	1.4743	0
2020-09-29 14:15:00	1.47463	1.47431	1.47463	0
2020-09-29 14:20:00	1.47462	1.474443	1.47462	0
2020-09-29 14:25:00	1.47462	1.474508	1.47462	0
2020-09-29 14:30:00	1.47428	1.474471	1.47428	0
2020-09-29 14:35:00	1.47461	1.4745	1.47461	0
2020-09-29 14:40:00	1.47461	1.474562	1.47461	0
2020-09-29 14:45:00	1.47461	1.474557	1.47461	0
2020-09-29 14:50:00	1.47461	1.474553	1.47461	0
2020-09-29 14:55:00	1.4746	1.474549	1.4746	0
2020-09-29 15:00:00	1.4746	1.474579	1.4746	0
2020-09-29 15:05:00	1.4746	1.474576	1.4746	0
2020-09-29 15:10:00	1.4746	1.474574	1.4746	0
2020-09-29 15:15:00	1.4746	1.474572	1.4746	0
2020-09-29 15:20:00	1.4746	1.474604	1.4746	0
2020-09-29 15:25:00	1.4746	1.474603	1.4746	0
2020-09-29 15:30:00	1.4746	1.474602	1.4746	0
2020-09-29 15:35:00	1.4746	1.474601	1.4746	0
2020-09-29 15:40:00	1.4746	1.4746	1.4746	0
2020-09-29 15:45:00	1.47461	1.474601	1.47461	0
2020-09-29 15:50:00	1.47461	1.474602	1.47461	0
2020-09-29 15:55:00	1.47461	1.474603	1.47461	0
2020-09-29 16:00:00	1.47461	1.474604	1.47461	0
2020-09-29 16:05:00	1.47461	1.474605	1.47461	0
2020-09-29 16:10:00	1.47461	1.474606	1.47461	0
2020-09-29 16:15:00	1.47462	1.474608	1.47462	0
2020-09-29 16:20:00	1.47462	1.47461	1.47462	0
2020-09-29 16:25:00	1.47463	1.474613	1.47463	0
2020-09-29 16:30:00	1.47464	1.474617	1.47464	0
2020-09-29 16:35:00	1.47465	1.474621	1.47465	0
2020-09-29 16:40:00	1.47466	1.474626	1.47466	0
2020-09-29 16:45:00	1.47466	1.474631	1.47466	0
2020-09-29 16:50:00	1.47466	1.474636	1.47466	0
2020-09-29 16:55:00	1.47466	1.474641	1.47466	0
2020-09-29 17:00:00	1.47466	1.474646	1.47466	0
2020-09-29 17:05:00	1.47467	1.474651	1.47467	0
2020-09-29 17:10:00	1.47467	1.474656	1.47467	0
2020-09-29 17:15:00	1.47468	1.474661	1.47468	0
2020-09-29 17:20:00	1.47468	1.474665	1.47468	0
2020-09-29 17:25:00	1.47468	1.474668	1.47468	0
2020-09-29 17:30:00	1.47468	1.47467	1.47468	0
2020-09-29 17:35:00	1.47468	1.474672	1.47468	0
2020-09-29 17:40:00	1.47467	1.474673	1.47467	0
2020-09-29 17:45:00	1.47467	1.474674	1.47467	0
2020-09-29 17:50:00	1.47467	1.474675	1.47467	0
2020-09-29 17:55:00	1.47466	1.474674	1.47466	0
2020-09-29 18:00:00	1.47466	1.474673	1.47466	0
2020-09-29 18:05:00	1.47465	1.47467	1.47465	0
2020-09-29 18:10:00	1.47465	1.474667	1.47465	0
2020-09-29 18:15:00	1.47465	1.474664	1.47465	0
2020-09-29 18:20:00	1.47465	1.474661	1.47465	0
2020-09-29 18:25:00	1.47465	1.474658	1.47465	0
2020-09-29 18:30:00	1.47465	1.474656	1.47465	0
2020-09-29 18:35:00	1.47465	1.474654	1.47465	0
2020-09-29 18:40:00	1.47466	1.474653	1.47466	0
2020-09-29 18:45:00	1.47466	1.474653	1.47466	0
2020-09-29 18:50:00	1.47467	1.474654	1.47467	0
2020-09-29 18:55:00	1.47467	1.474656	1.47467	0
2020-09-29 19:00:00	1.47467	1.474658	1.47467	0
2020-09-29 19:05:00	1.47467	1.47466	1.47467	0
2020-09-29 19:10:00	1.47466	1.474661	1.47466	0
2020-09-29 19:15:00	1.475	1.474696	1.475	0
2020-09-29 19:20:00	1.47466	1.474697	1.47466	0
2020-09-29 19:25:00	1.47466	1.474698	1.47466	0
2020-09-29 19:30:00	1.47466	1.474698	1.47466	0
2020-09-29 19:35:00	1.47499	1.474731	1.47499	0
2020-09-29 19:40:00	1.47466	1.47473	1.47466	0
2020-09-29 19:45:00	1.47466	1.474729	1.47466	0
2020-09-29 19:50:00	1.475	1.474762	1.475	0
2020-09-29 19:55:00	1.47467	1.474762	1.47467	0
2020-09-29 20:00:00	1.47501	1.474797	1.47501	0
2020-09-29 20:05:00	1.47501	1.474798	1.47501	0
2020-09-29 20:10:00	1.47467	1.474799	1.47467	0
2020-09-29 20:15:00	1.47502	1.474835	1.47502	0
2020-09-29 20:20:00	1.47468	1.474837	1.47468	0
2020-09-29 20:25:00	1.47502	1.47484	1.47502	0
2020-09-29 20:30:00	1.47502	1.474876	1.47502	0
2020-09-29 20:35:00	1.47468	1.474878	1.47468	0
2020-09-29 20:40:00	1.47468	1.474846	1.47468	0
2020-09-29 20:45:00	1.47467	1.474846	1.47467	0
2020-09-29 20:50:00	1.47467	1.474812	1.47467	0
2020-09-29 20:55:00	1.47467	1.474778	1.47467	0
2020-09-29 21:00:00	1.47501	1.474812	1.47501	0
2020-09-29 21:05:00	1.47467	1.474777	1.47467	0
2020-09-29 21:10:00	1.47466	1.474775	1.47466	0
2020-09-29 21:15:00	1.475	1.474773	1.475	0
2020-09-29 21:20:00	1.47499	1.47477	1.47499	0
2020-09-29 21:25:00	1.47465	1.474767	1.47465	0
2020-09-29 21:30:00	1.47465	1.474764	1.47465	0
2020-09-29 21:35:00	1.47498	1.474795	1.47498	0
2020-09-29 21:40:00	1.47497	1.474825	1.47497	0
2020-09-29 21:45:00	1.47464	1.474822	1.47464	0
2020-09-29 21:50:00	1.47498	1.474819	1.47498	0
2020-09-29 21:55:00	1.47465	1.474817	1.47465	0
2020-09-29 22:00:00	1.47466	1.474817	1.47466	0
2020-09-29 22:05:00	1.47501	1.474818	1.47501	0
2020-09-29 22:10:00	1.47467	1.474786	1.47467	0
2020-09-29 22:15:00	1.47468	1.474789	1.47468	0
2020-09-29 22:20:00	1.47502	1.474826	1.47502	0
2020-09-29 22:25:00	1.47468	1.474796	1.47468	0
2020-09-29 22:30:00	1.47468	1.474767	1.47468	0
2020-09-29 22:35:00	1.47501	1.474804	1.47501	0
2020-09-29 22:40:00	1.47466	1.474772	1.47466	0
2020-09-29 22:45:00	1.47499	1.474806	1.47499	0
2020-09-29 22:50:00	1.47498	1.474838	1.47498	0
2020-09-29 22:55:00	1.47464	1.474801	1.47464	0
2020-09-29 23:00:00	1.47463	1.474797	1.47463	0
2020-09-29 23:05:00	1.47497	1.474826	1.47497	0
2020-09-29 23:10:00	1.47496	1.47482	1.47496	0
2020-09-29 23:15:00	1.47496	1.474848	1.47496	0
2020-09-29 23:20:00	1.47463	1.474843	1.47463	0
2020-09-29 23:25:00	1.47531	1.474873	1.47531	0
2020-09-29 23:30:00	1.47531	1.474938	1.47531	0
2020-09-29 23:35:00	1.47531	1.47497	1.47531	0
2020-09-29 23:40:00	1.47464	1.474936	1.47464	0
2020-09-29 23:45:00	1.47498	1.47497	1.47498	0
2020-09-29 23:50:00	1.47499	1.475006	1.47499	0
2020-09-29 23:55:00	1.47499	1.475008	1.47499	0
2020-09-30 00:00:00	1.47501	1.475013	1.47501	0
2020-09-30 00:05:00	1.47501	1.475018	1.47501	0
2020-09-30 00:10:00	1.47468	1.475023	1.47468	0
2020-09-30 00:15:00	1.47468	1.47496	1.47468	0
2020-09-30 00:20:00	1.47502	1.474931	1.47502	0
2020-09-30 00:25:00	1.47502	1.474902	1.47502	0
2020-09-30 00:30:00	1.47467	1.474905	1.47467	0
2020-09-30 00:35:00	1.47466	1.474873	1.47466	0
2020-09-30 00:40:00	1.47466	1.47484	1.47466	0
2020-09-30 00:45:00	1.47498	1.474839	1.47498	0
2020-09-30 00:50:00	1.47498	1.474836	1.47498	0
2020-09-30 00:55:00	1.47497	1.474832	1.47497	0
2020-09-30 01:00:00	1.47462	1.474826	1.47462	0
2020-09-30 01:05:00	1.47495	1.474853	1.47495	0
2020-09-30 01:10:00	1.47494	1.474845	1.47494	0
2020-09-30 01:15:00	1.47494	1.474837	1.47494	0
2020-09-30 01:20:00	1.47494	1.474864	1.47494	0
2020-09-30 01:25:00	1.47494	1.474892	1.47494	0
2020-09-30 01:30:00	1.47528	1.474954	1.47528	0
2020-09-30 01:35:00	1.47494	1.47495	1.47494	0
2020-09-30 01:40:00	1.47494	1.474946	1.47494	0
2020-09-30 01:45:00	1.47461	1.47491	1.47461	0
2020-09-30 01:50:00	1.47461	1.474909	1.47461	0
2020-09-30 01:55:00	1.47495	1.474909	1.47495	0
2020-09-30 02:00:00	1.47496	1.474911	1.47496	0
2020-09-30 02:05:00	1.4753	1.474947	1.4753	0
2020-09-30 02:10:00	1.47496	1.474949	1.47496	0
2020-09-30 02:15:00	1.47496	1.474951	1.47496	0
2020-09-30 02:20:00	1.47463	1.474886	1.47463	0
2020-09-30 02:25:00	1.47464	1.474856	1.47464	0
2020-09-30 02:30:00	1.47464	1.474826	1.47464	0
2020-09-30 02:35:00	1.47498	1.474863	1.47498	0
2020-09-30 02:40:00	1.47498	1.4749	1.47498	0
2020-09-30 02:45:00	1.47465	1.47487	1.47465	0
2020-09-30 02:50:00	1.47464	1.474838	1.47464	0
2020-09-30 02:55:00	1.47497	1.474805	1.47497	0
2020-09-30 03:00:00	1.47496	1.474805	1.47496	0
2020-09-30 03:05:00	1.4753	1.474839	1.4753	0
2020-09-30 03:10:00	1.4753	1.474906	1.4753	0
2020-09-30 03:15:00	1.47496	1.474938	1.47496	0
2020-09-30 03:20:00	1.47496	1.47497	1.47496	0
2020-09-30 03:25:00	1.4753	1.475002	1.4753	0
2020-09-30 03:30:00	1.4753	1.475034	1.4753	0
2020-09-30 03:35:00	1.47496	1.475065	1.47496	0
2020-09-30 03:40:00	1.4753	1.475131	1.4753	0
2020-09-30 03:45:00	1.47497	1.475131	1.47497	0
2020-09-30 03:50:00	1.47532	1.475167	1.47532	0
2020-09-30 03:55:00	1.47499	1.475136	1.47499	0
2020-09-30 04:00:00	1.47534	1.47514	1.47534	0
2020-09-30 04:05:00	1.47501	1.475145	1.47501	0
2020-09-30 04:10:00	1.47534	1.475183	1.47534	0
2020-09-30 04:15:00	1.47501	1.475154	1.47501	0
2020-09-30 04:20:00	1.475	1.475124	1.475	0
2020-09-30 04:25:00	1.47534	1.475162	1.47534	0
2020-09-30 04:30:00	1.47533	1.475165	1.47533	0
2020-09-30 04:35:00	1.47499	1.475167	1.47499	0
2020-09-30 04:40:00	1.47499	1.475134	1.47499	0
2020-09-30 04:45:00	1.47465	1.4751	1.47465	0
2020-09-30 04:50:00	1.47498	1.475064	1.47498	0
2020-09-30 04:55:00	1.47497	1.47506	1.47497	0
2020-09-30 05:00:00	1.47497	1.475023	1.47497	0
2020-09-30 05:05:00	1.47496	1.475018	1.47496	0
2020-09-30 05:10:00	1.47496	1.475014	1.47496	0
2020-09-30 05:15:00	1.47497	1.474977	1.47497	0
2020-09-30 05:20:00	1.47531	1.474975	1.47531	0
2020-09-30 05:25:00	1.47531	1.475007	1.47531	0
2020-09-30 05:30:00	1.47497	1.475005	1.47497	0
2020-09-30 05:35:00	1.47497	1.475037	1.47497	0
2020-09-30 05:40:00	1.47497	1.475036	1.47497	0
2020-09-30 05:45:00	1.4753	1.475069	1.4753	0
2020-09-30 05:50:00	1.47496	1.475068	1.47496	0
2020-09-30 05:55:00	1.47597	1.475169	1.47597	0
2020-09-30 06:00:00	1.47631	1.475304	1.47631	0
2020-09-30 06:05:00	1.47596	1.475403	1.47596	0
2020-09-30 06:10:00	1.47596	1.475468	1.47596	0
2020-09-30 06:15:00	1.47562	1.475499	1.47562	0
2020-09-30 06:20:00	1.47528	1.47553	1.47528	0
2020-09-30 06:25:00	1.47595	1.475628	1.47595	0
2020-09-30 06:30:00	1.47562	1.475693	1.47562	0
2020-09-30 06:35:00	1.47495	1.475658	1.47495	0
2020-09-30 06:40:00	1.47563	1.475725	1.47563	0
2020-09-30 06:45:00	1.47597	1.475725	1.47597	0
2020-09-30 06:50:00	1.47563	1.475657	1.47563	0
2020-09-30 06:55:00	1.47597	1.475658	1.47597	0
2020-09-30 07:00:00	1.47598	1.47566	1.47598	0
2020-09-30 07:05:00	1.47599	1.475697	1.47599	0
2020-09-30 07:10:00	1.47566	1.475735	1.47566	0
2020-09-30 07:15:00	1.47567	1.475707	1.47567	0
2020-09-30 07:20:00	1.47601	1.475746	1.47601	0
2020-09-30 07:25:00	1.47568	1.475819	1.47568	0
2020-09-30 07:30:00	1.47534	1.47579	1.47534	0
2020-09-30 07:35:00	1.47602	1.475795	1.47602	0
2020-09-30 07:40:00	1.47568	1.4758	1.47568	0
2020-09-30 07:45:00	1.47568	1.475771	1.47568	0
2020-09-30 07:50:00	1.47534	1.475707	1.47534	0
2020-09-30 07:55:00	1.47602	1.47571	1.47602	0
2020-09-30 08:00:00	1.47569	1.475713	1.47569	0
2020-09-30 08:05:00	1.47569	1.475715	1.47569	0
2020-09-30 08:10:00	1.47469	1.475583	1.47469	0
2020-09-30 08:15:00	1.47469	1.475484	1.47469	0
2020-09-30 08:20:00	1.47504	1.475454	1.47504	0
2020-09-30 08:25:00	1.4747	1.475322	1.4747	0
2020-09-30 08:30:00	1.47606	1.47536	1.47606	0
2020-09-30 08:35:00	1.47572	1.475364	1.47572	0
2020-09-30 08:40:00	1.47539	1.475369	1.47539	0
2020-09-30 08:45:00	1.47471	1.475238	1.47471	0
2020-09-30 08:50:00	1.47471	1.47514	1.47471	0
2020-09-30 08:55:00	1.4747	1.475041	1.4747	0
2020-09-30 09:00:00	1.47469	1.475041	1.47469	0
2020-09-30 09:05:00	1.47468	1.47504	1.47468	0
2020-09-30 09:10:00	1.47467	1.475003	1.47467	0
2020-09-30 09:15:00	1.47466	1.474999	1.47466	0
2020-09-30 09:20:00	1.47466	1.474859	1.47466	0
2020-09-30 09:25:00	1.47466	1.474753	1.47466	0
2020-09-30 09:30:00	1.47466	1.47468	1.47466	0
2020-09-30 09:35:00	1.47467	1.474676	1.47467	0
2020-09-30 09:40:00	1.47467	1.474672	1.47467	0
2020-09-30 09:45:00	1.47468	1.47467	1.47468	0
2020-09-30 09:50:00	1.47468	1.474669	1.47468	0
2020-09-30 09:55:00	1.47468	1.474669	1.47468	0
2020-09-30 10:00:00	1.47468	1.47467	1.47468	0
2020-09-30 10:05:00	1.47468	1.474672	1.47468	0
2020-09-30 10:10:00	1.47503	1.474709	1.47503	0
2020-09-30 10:15:00	1.47469	1.474712	1.47469	0
2020-09-30 10:20:00	1.47468	1.474714	1.47468	0
2020-09-30 10:25:00	1.47468	1.474715	1.47468	0
2020-09-30 10:30:00	1.47468	1.474716	1.47468	0
2020-09-30 10:35:00	1.47502	1.47475	1.47502	0
2020-09-30 10:40:00	1.47468	1.47475	1.47468	0
2020-09-30 10:45:00	1.47469	1.474751	1.47469	0
2020-09-30 10:50:00	1.47504	1.474787	1.47504	0
2020-09-30 10:55:00	1.4747	1.474789	1.4747	0
2020-09-30 11:00:00	1.4747	1.474756	1.4747	0
2020-09-30 11:05:00	1.4747	1.474757	1.4747	0
2020-09-30 11:10:00	1.47469	1.474758	1.47469	0
2020-09-30 11:15:00	1.47469	1.474759	1.47469	0
2020-09-30 11:20:00	1.47468	1.474759	1.47468	0
2020-09-30 11:25:00	1.47468	1.474725	1.47468	0
2020-09-30 11:30:00	1.47637	1.474894	1.47637	0
2020-09-30 11:35:00	1.48076	1.475501	1.48076	0
2020-09-30 11:40:00	1.48244	1.476241	1.48244	0
2020-09-30 11:45:00	1.48447	1.477218	1.48447	0
2020-09-30 11:50:00	1.48244	1.477992	1.48244	0
2020-09-30 11:55:00	1.47839	1.478361	1.47839	0
2020-09-30 12:00:00	1.47603	1.478495	1.47603	0
2020-09-30 12:05:00	1.47536	1.478562	1.47536	0
2020-09-30 12:10:00	1.47469	1.478563	1.47469	0
2020-09-30 12:15:00	1.47436	1.478531	1.47436	0
2020-09-30 12:20:00	1.47436	1.47833	1.47436	0
2020-09-30 12:25:00	1.4747	1.477724	1.4747	0
2020-09-30 12:30:00	1.47437	1.476917	1.47437	0
2020-09-30 12:35:00	1.4747	1.47594	1.4747	0
2020-09-30 12:40:00	1.4747	1.475166	1.4747	0
2020-09-30 12:45:00	1.47436	1.474763	1.47436	0
2020-09-30 12:50:00	1.47469	1.474629	1.47469	0
2020-09-30 12:55:00	1.47468	1.474561	1.47468	0
2020-09-30 13:00:00	1.47467	1.474559	1.47467	0
2020-09-30 13:05:00	1.47466	1.474589	1.47466	0
2020-09-30 13:10:00	1.47466	1.474619	1.47466	0
2020-09-30 13:15:00	1.47465	1.474614	1.47465	0
2020-09-30 13:20:00	1.47465	1.474642	1.47465	0
2020-09-30 13:25:00	1.47465	1.474637	1.47465	0
2020-09-30 13:30:00	1.47464	1.474631	1.47464	0
2020-09-30 13:35:00	1.47464	1.474659	1.47464	0
2020-09-30 13:40:00	1.47464	1.474654	1.47464	0
2020-09-30 13:45:00	1.47532	1.474718	1.47532	0
2020-09-30 13:50:00	1.47498	1.474749	1.47498	0
2020-09-30 13:55:00	1.47464	1.474747	1.47464	0
2020-09-30 14:00:00	1.47464	1.474745	1.47464	0
2020-09-30 14:05:00	1.47464	1.474744	1.47464	0
2020-09-30 14:10:00	1.47464	1.474743	1.47464	0
2020-09-30 14:15:00	1.47464	1.474742	1.47464	0
2020-09-30 14:20:00	1.47463	1.474741	1.47463	0
2020-09-30 14:25:00	1.47463	1.47474	1.47463	0
2020-09-30 14:30:00	1.47463	1.474739	1.47463	0
2020-09-30 14:35:00	1.47463	1.47467	1.47463	0
2020-09-30 14:40:00	1.47463	1.474635	1.47463	0
2020-09-30 14:45:00	1.47463	1.474634	1.47463	0
2020-09-30 14:50:00	1.47464	1.474634	1.47464	0
2020-09-30 14:55:00	1.47464	1.474634	1.47464	0
2020-09-30 15:00:00	1.47465	1.474635	1.47465	0
2020-09-30 15:05:00	1.47465	1.474636	1.47465	0
2020-09-30 15:10:00	1.47466	1.474639	1.47466	0
2020-09-30 15:15:00	1.47467	1.474643	1.47467	0
2020-09-30 15:20:00	1.47467	1.474647	1.47467	0
2020-09-30 15:25:00	1.47467	1.474651	1.47467	0
2020-09-30 15:30:00	1.474	1.474588	1.474	0
2020-09-30 15:35:00	1.47466	1.474591	1.47466	0
2020-09-30 15:40:00	1.47466	1.474593	1.47466	0
2020-09-30 15:45:00	1.47465	1.474594	1.47465	0
2020-09-30 15:50:00	1.47465	1.474594	1.47465	0
2020-09-30 15:55:00	1.47464	1.474593	1.47464	0
2020-09-30 16:00:00	1.47465	1.474592	1.47465	0
2020-09-30 16:05:00	1.47465	1.47459	1.47465	0
2020-09-30 16:10:00	1.47466	1.474589	1.47466	0
2020-09-30 16:15:00	1.47466	1.474588	1.47466	0
2020-09-30 16:20:00	1.47466	1.474654	1.47466	0
2020-09-30 16:25:00	1.47466	1.474654	1.47466	0
2020-09-30 16:30:00	1.47466	1.474654	1.47466	0
2020-09-30 16:35:00	1.47466	1.474655	1.47466	0
2020-09-30 16:40:00	1.47465	1.474655	1.47465	0
2020-09-30 16:45:00	1.47499	1.47469	1.47499	0
2020-09-30 16:50:00	1.47465	1.47469	1.47465	0
2020-09-30 16:55:00	1.47465	1.47469	1.47465	0
2020-09-30 17:00:00	1.47466	1.47469	1.47466	0
2020-09-30 17:05:00	1.47465	1.474689	1.47465	0
2020-09-30 17:10:00	1.47465	1.474688	1.47465	0
2020-09-30 17:15:00	1.47465	1.474687	1.47465	0
2020-09-30 17:20:00	1.47466	1.474687	1.47466	0
2020-09-30 17:25:00	1.47466	1.474687	1.47466	0
2020-09-30 17:30:00	1.47466	1.474688	1.47466	0
2020-09-30 17:35:00	1.47499	1.474688	1.47499	0
2020-09-30 17:40:00	1.47465	1.474688	1.47465	0
2020-09-30 17:45:00	1.47465	1.474688	1.47465	0
2020-09-30 17:50:00	1.47465	1.474687	1.47465	0
2020-09-30 17:55:00	1.47465	1.474687	1.47465	0
2020-09-30 18:00:00	1.47465	1.474687	1.47465	0
2020-09-30 18:05:00	1.47465	1.474687	1.47465	0
2020-09-30 18:10:00	1.47464	1.474685	1.47464	0
2020-09-30 18:15:00	1.47497	1.474716	1.47497	0
2020-09-30 18:20:00	1.47497	1.474747	1.47497	0
2020-09-30 18:25:00	1.47462	1.47471	1.47462	0
2020-09-30 18:30:00	1.47462	1.474707	1.47462	0
2020-09-30 18:35:00	1.47462	1.474704	1.47462	0
2020-09-30 18:40:00	1.47462	1.474701	1.47462	0
2020-09-30 18:45:00	1.47462	1.474698	1.47462	0
2020-09-30 18:50:00	1.47496	1.474729	1.47496	0
2020-09-30 18:55:00	1.47463	1.474727	1.47463	0
2020-09-30 19:00:00	1.47463	1.474726	1.47463	0
2020-09-30 19:05:00	1.47463	1.474692	1.47463	0
2020-09-30 19:10:00	1.47496	1.474691	1.47496	0
2020-09-30 19:15:00	1.47462	1.474691	1.47462	0
2020-09-30 19:20:00	1.47495	1.474724	1.47495	0
2020-09-30 19:25:00	1.47495	1.474757	1.47495	0
2020-09-30 19:30:00	1.4746	1.474755	1.4746	0
2020-09-30 19:35:00	1.4746	1.474753	1.4746	0
2020-09-30 19:40:00	1.47494	1.474751	1.47494	0
2020-09-30 19:45:00	1.4746	1.474748	1.4746	0
2020-09-30 19:50:00	1.47528	1.474813	1.47528	0
2020-09-30 19:55:00	1.4746	1.47481	1.4746	0
2020-09-30 20:00:00	1.47494	1.474808	1.47494	0
2020-09-30 20:05:00	1.4746	1.474806	1.4746	0
2020-09-30 20:10:00	1.47528	1.474839	1.47528	0
2020-09-30 20:15:00	1.4746	1.474804	1.4746	0
2020-09-30 20:20:00	1.47494	1.474838	1.47494	0
2020-09-30 20:25:00	1.4746	1.474838	1.4746	0
2020-09-30 20:30:00	1.4746	1.474804	1.4746	0
2020-09-30 20:35:00	1.4746	1.474804	1.4746	0
2020-09-30 20:40:00	1.47461	1.474737	1.47461	0
2020-09-30 20:45:00	1.47461	1.474738	1.47461	0
2020-09-30 20:50:00	1.47462	1.474706	1.47462	0
2020-09-30 20:55:00	1.47497	1.474743	1.47497	0
2020-09-30 21:00:00	1.47497	1.474712	1.47497	0
2020-09-30 21:05:00	1.47464	1.474716	1.47464	0
2020-09-30 21:10:00	1.47532	1.474754	1.47532	0
2020-09-30 21:15:00	1.47498	1.474792	1.47498	0
2020-09-30 21:20:00	1.47499	1.474831	1.47499	0
2020-09-30 21:25:00	1.47499	1.47487	1.47499	0
2020-09-30 21:30:00	1.47499	1.474908	1.47499	0
2020-09-30 21:35:00	1.47466	1.474913	1.47466	0
2020-09-30 21:40:00	1.47466	1.474917	1.47466	0
2020-09-30 21:45:00	1.475	1.47492	1.475	0
2020-09-30 21:50:00	1.475	1.474923	1.475	0
2020-09-30 21:55:00	1.47501	1.47496	1.47501	0
2020-09-30 22:00:00	1.47501	1.474929	1.47501	0
2020-09-30 22:05:00	1.47501	1.474932	1.47501	0
2020-09-30 22:10:00	1.47534	1.474967	1.47534	0
2020-09-30 22:15:00	1.47466	1.474934	1.47466	0
2020-09-30 22:20:00	1.47465	1.4749	1.47465	0
2020-09-30 22:25:00	1.47498	1.474932	1.47498	0
2020-09-30 22:30:00	1.47497	1.474963	1.47497	0
2020-09-30 22:35:00	1.47497	1.47496	1.47497	0
2020-09-30 22:40:00	1.47496	1.474956	1.47496	0
2020-09-30 22:45:00	1.47496	1.474951	1.47496	0
2020-09-30 22:50:00	1.47463	1.474913	1.47463	0
2020-09-30 22:55:00	1.47463	1.474875	1.47463	0
2020-09-30 23:00:00	1.47463	1.474804	1.47463	0
2020-09-30 23:05:00	1.47497	1.474835	1.47497	0
2020-09-30 23:10:00	1.47497	1.474867	1.47497	0
2020-09-30 23:15:00	1.47463	1.474832	1.47463	0
2020-09-30 23:20:00	1.47531	1.474866	1.47531	0
2020-09-30 23:25:00	1.47531	1.4749	1.47531	0
2020-09-30 23:30:00	1.47497	1.474901	1.47497	0
2020-09-30 23:35:00	1.47532	1.474937	1.47532	0
2020-09-30 23:40:00	1.47465	1.474939	1.47465	0
2020-09-30 23:45:00	1.475	1.474976	1.475	0
2020-09-30 23:50:00	1.47467	1.47498	1.47467	0
2020-09-30 23:55:00	1.47501	1.474984	1.47501	0
2020-10-01 00:00:00	1.47501	1.474988	1.47501	0
2020-10-01 00:05:00	1.47535	1.47506	1.47535	0
2020-10-01 00:10:00	1.47467	1.474996	1.47467	0
2020-10-01 00:15:00	1.47534	1.474999	1.47534	0
2020-10-01 00:20:00	1.47534	1.475036	1.47534	0
2020-10-01 00:25:00	1.47533	1.475037	1.47533	0
2020-10-01 00:30:00	1.47498	1.47507	1.47498	0
2020-10-01 00:35:00	1.47464	1.475034	1.47464	0
2020-10-01 00:40:00	1.47531	1.475098	1.47531	0
2020-10-01 00:45:00	1.47497	1.475094	1.47497	0
2020-10-01 00:50:00	1.4753	1.475123	1.4753	0
2020-10-01 00:55:00	1.47496	1.475084	1.47496	0
2020-10-01 01:00:00	1.47462	1.475079	1.47462	0
2020-10-01 01:05:00	1.47529	1.475074	1.47529	0
2020-10-01 01:10:00	1.47529	1.475069	1.47529	0
2020-10-01 01:15:00	1.47495	1.475031	1.47495	0
2020-10-01 01:20:00	1.47495	1.475028	1.47495	0
2020-10-01 01:25:00	1.47496	1.47506	1.47496	0
2020-10-01 01:30:00	1.47496	1.475025	1.47496	0
2020-10-01 01:35:00	1.47496	1.475024	1.47496	0
2020-10-01 01:40:00	1.4753	1.475024	1.4753	0
2020-10-01 01:45:00	1.47529	1.475057	1.47529	0
2020-10-01 01:50:00	1.47529	1.475124	1.47529	0
2020-10-01 01:55:00	1.47529	1.475124	1.47529	0
2020-10-01 02:00:00	1.47496	1.475091	1.47496	0
2020-10-01 02:05:00	1.4753	1.475126	1.4753	0
2020-10-01 02:10:00	1.47531	1.475162	1.47531	0
2020-10-01 02:15:00	1.47463	1.475129	1.47463	0
2020-10-01 02:20:00	1.47497	1.47513	1.47497	0
2020-10-01 02:25:00	1.47498	1.475132	1.47498	0
2020-10-01 02:30:00	1.47498	1.4751	1.47498	0
2020-10-01 02:35:00	1.47533	1.475104	1.47533	0
2020-10-01 02:40:00	1.475	1.475075	1.475	0
2020-10-01 02:45:00	1.47534	1.47508	1.47534	0
2020-10-01 02:50:00	1.47501	1.475085	1.47501	0
2020-10-01 02:55:00	1.47502	1.475057	1.47502	0
2020-10-01 03:00:00	1.47502	1.475028	1.47502	0
2020-10-01 03:05:00	1.47536	1.475101	1.47536	0
2020-10-01 03:10:00	1.47537	1.475141	1.47537	0
2020-10-01 03:15:00	1.47537	1.47518	1.47537	0
2020-10-01 03:20:00	1.47537	1.475219	1.47537	0
2020-10-01 03:25:00	1.47537	1.475223	1.47537	0
2020-10-01 03:30:00	1.47571	1.475294	1.47571	0
2020-10-01 03:35:00	1.47504	1.475264	1.47504	0
2020-10-01 03:40:00	1.47504	1.475267	1.47504	0
2020-10-01 03:45:00	1.47538	1.475303	1.47538	0
2020-10-01 03:50:00	1.47572	1.475373	1.47572	0
2020-10-01 03:55:00	1.47538	1.475375	1.47538	0
2020-10-01 04:00:00	1.47538	1.475376	1.47538	0
2020-10-01 04:05:00	1.47537	1.475376	1.47537	0
2020-10-01 04:10:00	1.47571	1.47541	1.47571	0
2020-10-01 04:15:00	1.47537	1.47541	1.47537	0
2020-10-01 04:20:00	1.47504	1.475343	1.47504	0
2020-10-01 04:25:00	1.47571	1.47541	1.47571	0
2020-10-01 04:30:00	1.47504	1.47541	1.47504	0
2020-10-01 04:35:00	1.47504	1.475376	1.47504	0
2020-10-01 04:40:00	1.4757	1.475374	1.4757	0
2020-10-01 04:45:00	1.47603	1.475439	1.47603	0
2020-10-01 04:50:00	1.47536	1.475437	1.47536	0
2020-10-01 04:55:00	1.47535	1.475435	1.47535	0
2020-10-01 05:00:00	1.47501	1.475365	1.47501	0
2020-10-01 05:05:00	1.47534	1.475362	1.47534	0
2020-10-01 05:10:00	1.47534	1.475392	1.47534	0
2020-10-01 05:15:00	1.47466	1.475287	1.47466	0
2020-10-01 05:20:00	1.47535	1.475318	1.47535	0
2020-10-01 05:25:00	1.47535	1.475349	1.47535	0
2020-10-01 05:30:00	1.47535	1.475314	1.47535	0
2020-10-01 05:35:00	1.47535	1.475246	1.47535	0
2020-10-01 05:40:00	1.47536	1.475246	1.47536	0
2020-10-01 05:45:00	1.47502	1.475213	1.47502	0
2020-10-01 05:50:00	1.47502	1.475214	1.47502	0
2020-10-01 05:55:00	1.47535	1.475215	1.47535	0
2020-10-01 06:00:00	1.47501	1.475182	1.47501	0
2020-10-01 06:05:00	1.47568	1.475284	1.47568	0
2020-10-01 06:10:00	1.47567	1.475316	1.47567	0
2020-10-01 06:15:00	1.47499	1.47528	1.47499	0
2020-10-01 06:20:00	1.476	1.475345	1.476	0
2020-10-01 06:25:00	1.47735	1.475545	1.47735	0
2020-10-01 06:30:00	1.47702	1.475711	1.47702	0
2020-10-01 06:35:00	1.47635	1.475844	1.47635	0
2020-10-01 06:40:00	1.476	1.475942	1.476	0
2020-10-01 06:45:00	1.47533	1.47594	1.47533	0
2020-10-01 06:50:00	1.47498	1.475937	1.47498	0
2020-10-01 06:55:00	1.47532	1.475901	1.47532	0
2020-10-01 07:00:00	1.47531	1.475865	1.47531	0
2020-10-01 07:05:00	1.47531	1.475897	1.47531	0
2020-10-01 07:10:00	1.47497	1.475794	1.47497	0
2020-10-01 07:15:00	1.47464	1.475523	1.47464	0
2020-10-01 07:20:00	1.47498	1.475319	1.47498	0
2020-10-01 07:25:00	1.47499	1.475183	1.47499	0
2020-10-01 07:30:00	1.47534	1.475117	1.47534	0
2020-10-01 07:35:00	1.47534	1.475118	1.47534	0
2020-10-01 07:40:00	1.47466	1.475086	1.47466	0
2020-10-01 07:45:00	1.47466	1.47502	1.47466	0
2020-10-01 07:50:00	1.47567	1.475056	1.47567	0
2020-10-01 07:55:00	1.47568	1.475093	1.47568	0
2020-10-01 08:00:00	1.47534	1.47513	1.47534	0
2020-10-01 08:05:00	1.47568	1.475234	1.47568	0
2020-10-01 08:10:00	1.47534	1.47527	1.47534	0
2020-10-01 08:15:00	1.47501	1.475272	1.47501	0
2020-10-01 08:20:00	1.47568	1.475306	1.47568	0
2020-10-01 08:25:00	1.47534	1.475306	1.47534	0
2020-10-01 08:30:00	1.47535	1.475375	1.47535	0
2020-10-01 08:35:00	1.47535	1.475444	1.47535	0
2020-10-01 08:40:00	1.47535	1.475412	1.47535	0
2020-10-01 08:45:00	1.47468	1.475312	1.47468	0
2020-10-01 08:50:00	1.47503	1.475281	1.47503	0
2020-10-01 08:55:00	1.47504	1.475217	1.47504	0
2020-10-01 09:00:00	1.4747	1.475153	1.4747	0
2020-10-01 09:05:00	1.47505	1.475157	1.47505	0
2020-10-01 09:10:00	1.47506	1.475095	1.47506	0
2020-10-01 09:15:00	1.47472	1.475033	1.47472	0
2020-10-01 09:20:00	1.47472	1.47497	1.47472	0
2020-10-01 09:25:00	1.47506	1.474941	1.47506	0
2020-10-01 09:30:00	1.47472	1.474878	1.47472	0
2020-10-01 09:35:00	1.47506	1.474916	1.47506	0
2020-10-01 09:40:00	1.47539	1.474952	1.47539	0
2020-10-01 09:45:00	1.47505	1.474953	1.47505	0
2020-10-01 09:50:00	1.4747	1.474953	1.4747	0
2020-10-01 09:55:00	1.4757	1.475018	1.4757	0
2020-10-01 10:00:00	1.47535	1.475047	1.47535	0
2020-10-01 10:05:00	1.47466	1.475041	1.47466	0
2020-10-01 10:10:00	1.47465	1.475034	1.47465	0
2020-10-01 10:15:00	1.47295	1.474823	1.47295	0
2020-10-01 10:20:00	1.47159	1.47451	1.47159	0
2020-10-01 10:25:00	1.47124	1.474128	1.47124	0
2020-10-01 10:30:00	1.47159	1.473748	1.47159	0
2020-10-01 10:35:00	1.47193	1.473436	1.47193	0
2020-10-01 10:40:00	1.47193	1.473159	1.47193	0
2020-10-01 10:45:00	1.47058	1.472647	1.47058	0
2020-10-01 10:50:00	1.47059	1.472171	1.47059	0
2020-10-01 10:55:00	1.4706	1.471765	1.4706	0
2020-10-01 11:00:00	1.47196	1.471496	1.47196	0
2020-10-01 11:05:00	1.47197	1.471398	1.47197	0
2020-10-01 11:10:00	1.47299	1.471538	1.47299	0
2020-10-01 11:15:00	1.47333	1.471747	1.47333	0
2020-10-01 11:20:00	1.47333	1.471921	1.47333	0
2020-10-01 11:25:00	1.47334	1.472062	1.47334	0
2020-10-01 11:30:00	1.47436	1.472305	1.47436	0
2020-10-01 11:35:00	1.47402	1.472649	1.47402	0
2020-10-01 11:40:00	1.47402	1.472992	1.47402	0
2020-10-01 11:45:00	1.47469	1.473401	1.47469	0
2020-10-01 11:50:00	1.47468	1.473673	1.47468	0
2020-10-01 11:55:00	1.47468	1.473944	1.47468	0
2020-10-01 12:00:00	1.47467	1.474112	1.47467	0
2020-10-01 12:05:00	1.47467	1.474246	1.47467	0
2020-10-01 12:10:00	1.47467	1.47438	1.47467	0
2020-10-01 12:15:00	1.47467	1.474513	1.47467	0
2020-10-01 12:20:00	1.47501	1.474578	1.47501	0
2020-10-01 12:25:00	1.475	1.474676	1.475	0
2020-10-01 12:30:00	1.47465	1.474739	1.47465	0
2020-10-01 12:35:00	1.47498	1.474768	1.47498	0
2020-10-01 12:40:00	1.47532	1.474832	1.47532	0
2020-10-01 12:45:00	1.47464	1.474828	1.47464	0
2020-10-01 12:50:00	1.47464	1.474825	1.47464	0
2020-10-01 12:55:00	1.47499	1.474857	1.47499	0
2020-10-01 13:00:00	1.47533	1.474923	1.47533	0
2020-10-01 13:05:00	1.47466	1.474922	1.47466	0
2020-10-01 13:10:00	1.47499	1.47492	1.47499	0
2020-10-01 13:15:00	1.47466	1.474886	1.47466	0
2020-10-01 13:20:00	1.475	1.474921	1.475	0
2020-10-01 13:25:00	1.47501	1.474924	1.47501	0
2020-10-01 13:30:00	1.47467	1.474859	1.47467	0
2020-10-01 13:35:00	1.47536	1.474931	1.47536	0
2020-10-01 13:40:00	1.47503	1.47497	1.47503	0
2020-10-01 13:45:00	1.47469	1.47494	1.47469	0
2020-10-01 13:50:00	1.47504	1.474911	1.47504	0
2020-10-01 13:55:00	1.47504	1.474949	1.47504	0
2020-10-01 14:00:00	1.47504	1.474954	1.47504	0
2020-10-01 14:05:00	1.47503	1.474991	1.47503	0
2020-10-01 14:10:00	1.47503	1.474994	1.47503	0
2020-10-01 14:15:00	1.47502	1.474995	1.47502	0
2020-10-01 14:20:00	1.47502	1.47503	1.47502	0
2020-10-01 14:25:00	1.47536	1.47503	1.47536	0
2020-10-01 14:30:00	1.47536	1.475063	1.47536	0
2020-10-01 14:35:00	1.47536	1.47513	1.47536	0
2020-10-01 14:40:00	1.47503	1.475129	1.47503	0
2020-10-01 14:45:00	1.47503	1.475128	1.47503	0
2020-10-01 14:50:00	1.47503	1.475127	1.47503	0
2020-10-01 14:55:00	1.47469	1.475093	1.47469	0
2020-10-01 15:00:00	1.47536	1.475126	1.47536	0
2020-10-01 15:05:00	1.47502	1.475126	1.47502	0
2020-10-01 15:10:00	1.47502	1.475126	1.47502	0
2020-10-01 15:15:00	1.47501	1.475091	1.47501	0
2020-10-01 15:20:00	1.475	1.475055	1.475	0
2020-10-01 15:25:00	1.47499	1.475018	1.47499	0
2020-10-01 15:30:00	1.47498	1.475013	1.47498	0
2020-10-01 15:35:00	1.47497	1.475007	1.47497	0
2020-10-01 15:40:00	1.47531	1.475035	1.47531	0
2020-10-01 15:45:00	1.47463	1.475029	1.47463	0
2020-10-01 15:50:00	1.47497	1.47499	1.47497	0
2020-10-01 15:55:00	1.47464	1.474952	1.47464	0
2020-10-01 16:00:00	1.47499	1.474949	1.47499	0
2020-10-01 16:05:00	1.475	1.474948	1.475	0
2020-10-01 16:10:00	1.47602	1.47505	1.47602	0
2020-10-01 16:15:00	1.47569	1.47512	1.47569	0
2020-10-01 16:20:00	1.47502	1.475124	1.47502	0
2020-10-01 16:25:00	1.47536	1.475163	1.47536	0
2020-10-01 16:30:00	1.47502	1.475134	1.47502	0
2020-10-01 16:35:00	1.47469	1.47514	1.47469	0
2020-10-01 16:40:00	1.47537	1.47518	1.47537	0
2020-10-01 16:45:00	1.47503	1.475219	1.47503	0
2020-10-01 16:50:00	1.47502	1.475222	1.47502	0
2020-10-01 16:55:00	1.47502	1.475224	1.47502	0
2020-10-01 17:00:00	1.47501	1.475123	1.47501	0
2020-10-01 17:05:00	1.47466	1.47502	1.47466	0
2020-10-01 17:10:00	1.47499	1.475017	1.47499	0
2020-10-01 17:15:00	1.47465	1.474946	1.47465	0
2020-10-01 17:20:00	1.47498	1.474942	1.47498	0
2020-10-01 17:25:00	1.47464	1.474937	1.47464	0
2020-10-01 17:30:00	1.47497	1.474897	1.47497	0
2020-10-01 17:35:00	1.47498	1.474892	1.47498	0
2020-10-01 17:40:00	1.47464	1.474854	1.47464	0
2020-10-01 17:45:00	1.47498	1.47485	1.47498	0
2020-10-01 17:50:00	1.47465	1.474814	1.47465	0
2020-10-01 17:55:00	1.47499	1.474847	1.47499	0
2020-10-01 18:00:00	1.475	1.474848	1.475	0
2020-10-01 18:05:00	1.47567	1.47495	1.47567	0
2020-10-01 18:10:00	1.475	1.474952	1.475	0
2020-10-01 18:15:00	1.47499	1.474987	1.47499	0
2020-10-01 18:20:00	1.47533	1.475023	1.47533	0
2020-10-01 18:25:00	1.47533	1.475058	1.47533	0
2020-10-01 18:30:00	1.47533	1.475127	1.47533	0
2020-10-01 18:35:00	1.47499	1.475128	1.47499	0
2020-10-01 18:40:00	1.47533	1.475196	1.47533	0
2020-10-01 18:45:00	1.47499	1.475196	1.47499	0
2020-10-01 18:50:00	1.47499	1.475195	1.47499	0
2020-10-01 18:55:00	1.47568	1.475196	1.47568	0
2020-10-01 19:00:00	1.47501	1.475197	1.47501	0
2020-10-01 19:05:00	1.47535	1.475233	1.47535	0
2020-10-01 19:10:00	1.47535	1.475235	1.47535	0
2020-10-01 19:15:00	1.47502	1.475204	1.47502	0
2020-10-01 19:20:00	1.47536	1.475207	1.47536	0
2020-10-01 19:25:00	1.47468	1.475176	1.47468	0
2020-10-01 19:30:00	1.47536	1.475179	1.47536	0
2020-10-01 19:35:00	1.47503	1.475183	1.47503	0
2020-10-01 19:40:00	1.47503	1.475187	1.47503	0
2020-10-01 19:45:00	1.47537	1.475156	1.47537	0
2020-10-01 19:50:00	1.47537	1.475192	1.47537	0
2020-10-01 19:55:00	1.47571	1.475228	1.47571	0
2020-10-01 20:00:00	1.47503	1.475196	1.47503	0
2020-10-01 20:05:00	1.4757	1.475264	1.4757	0
2020-10-01 20:10:00	1.47536	1.475264	1.47536	0
2020-10-01 20:15:00	1.47535	1.475331	1.47535	0
2020-10-01 20:20:00	1.47568	1.475363	1.47568	0
2020-10-01 20:25:00	1.47533	1.475393	1.47533	0
2020-10-01 20:30:00	1.47565	1.475455	1.47565	0
2020-10-01 20:35:00	1.47531	1.475449	1.47531	0
2020-10-01 20:40:00	1.47497	1.475409	1.47497	0
2020-10-01 20:45:00	1.47531	1.475369	1.47531	0
2020-10-01 20:50:00	1.47532	1.475398	1.47532	0
2020-10-01 20:55:00	1.47566	1.475394	1.47566	0
2020-10-01 21:00:00	1.47566	1.475424	1.47566	0
2020-10-01 21:05:00	1.47566	1.475455	1.47566	0
2020-10-01 21:10:00	1.47566	1.475453	1.47566	0
2020-10-01 21:15:00	1.47566	1.475486	1.47566	0
2020-10-01 21:20:00	1.47533	1.475454	1.47533	0
2020-10-01 21:25:00	1.47533	1.475456	1.47533	0
2020-10-01 21:30:00	1.47533	1.475492	1.47533	0
2020-10-01 21:35:00	1.47533	1.475494	1.47533	0
2020-10-01 21:40:00	1.47567	1.475529	1.47567	0
2020-10-01 21:45:00	1.47533	1.475496	1.47533	0
2020-10-01 21:50:00	1.47566	1.475496	1.47566	0
2020-10-01 21:55:00	1.476	1.47553	1.476	0
2020-10-01 22:00:00	1.47566	1.47553	1.47566	0
2020-10-01 22:05:00	1.47532	1.475496	1.47532	0
2020-10-01 22:10:00	1.47532	1.475495	1.47532	0
2020-10-01 22:15:00	1.47566	1.475528	1.47566	0
2020-10-01 22:20:00	1.47566	1.475561	1.47566	0
2020-10-01 22:25:00	1.47533	1.475561	1.47533	0
2020-10-01 22:30:00	1.47567	1.475561	1.47567	0
2020-10-01 22:35:00	1.47534	1.475562	1.47534	0
2020-10-01 22:40:00	1.47602	1.475598	1.47602	0
2020-10-01 22:45:00	1.47569	1.475567	1.47569	0
2020-10-01 22:50:00	1.47569	1.47557	1.47569	0
2020-10-01 22:55:00	1.47569	1.475607	1.47569	0
2020-10-01 23:00:00	1.47569	1.475644	1.47569	0
2020-10-01 23:05:00	1.47602	1.47568	1.47602	0
2020-10-01 23:10:00	1.47535	1.475649	1.47535	0
2020-10-01 23:15:00	1.47534	1.47565	1.47534	0
2020-10-01 23:20:00	1.47533	1.475616	1.47533	0
2020-10-01 23:25:00	1.47566	1.475648	1.47566	0
2020-10-01 23:30:00	1.47566	1.475612	1.47566	0
2020-10-01 23:35:00	1.47566	1.475609	1.47566	0
2020-10-01 23:40:00	1.47532	1.475572	1.47532	0
2020-10-01 23:45:00	1.476	1.475603	1.476	0
2020-10-01 23:50:00	1.47533	1.475567	1.47533	0
2020-10-01 23:55:00	1.47566	1.475531	1.47566	0
2020-10-02 00:00:00	1.47499	1.475495	1.47499	0
2020-10-02 00:05:00	1.47568	1.475529	1.47568	0
2020-10-02 00:10:00	1.47602	1.475598	1.47602	0
2020-10-02 00:15:00	1.47535	1.475567	1.47535	0
2020-10-02 00:20:00	1.47569	1.47557	1.47569	0
2020-10-02 00:25:00	1.47569	1.475573	1.47569	0
2020-10-02 00:30:00	1.47603	1.475644	1.47603	0
2020-10-02 00:35:00	1.47569	1.475613	1.47569	0
2020-10-02 00:40:00	1.47535	1.475615	1.47535	0
2020-10-02 00:45:00	1.47569	1.475618	1.47569	0
2020-10-02 00:50:00	1.47502	1.475621	1.47502	0
2020-10-02 00:55:00	1.47569	1.475622	1.47569	0
2020-10-02 01:00:00	1.47502	1.475522	1.47502	0
2020-10-02 01:05:00	1.47569	1.475556	1.47569	0
2020-10-02 01:10:00	1.47535	1.475522	1.47535	0
2020-10-02 01:15:00	1.47569	1.475522	1.47569	0
2020-10-02 01:20:00	1.47569	1.475488	1.47569	0
2020-10-02 01:25:00	1.47568	1.475487	1.47568	0
2020-10-02 01:30:00	1.47535	1.475487	1.47535	0
2020-10-02 01:35:00	1.47535	1.475453	1.47535	0
2020-10-02 01:40:00	1.47569	1.47552	1.47569	0
2020-10-02 01:45:00	1.47536	1.475487	1.47536	0
2020-10-02 01:50:00	1.47536	1.475521	1.47536	0
2020-10-02 01:55:00	1.47537	1.475489	1.47537	0
2020-10-02 02:00:00	1.47537	1.475491	1.47537	0
2020-10-02 02:05:00	1.47572	1.475494	1.47572	0
2020-10-02 02:10:00	1.47572	1.475497	1.47572	0
2020-10-02 02:15:00	1.47606	1.475535	1.47606	0
2020-10-02 02:20:00	1.47505	1.475505	1.47505	0
2020-10-02 02:25:00	1.47605	1.475575	1.47605	0
2020-10-02 02:30:00	1.47571	1.475577	1.47571	0
2020-10-02 02:35:00	1.47536	1.475577	1.47536	0
2020-10-02 02:40:00	1.47569	1.47561	1.47569	0
2020-10-02 02:45:00	1.47568	1.475641	1.47568	0
2020-10-02 02:50:00	1.47601	1.475705	1.47601	0
2020-10-02 02:55:00	1.47566	1.475699	1.47566	0
2020-10-02 03:00:00	1.47566	1.475693	1.47566	0
2020-10-02 03:05:00	1.47565	1.475652	1.47565	0
2020-10-02 03:10:00	1.47531	1.475678	1.47531	0
2020-10-02 03:15:00	1.47565	1.475638	1.47565	0
2020-10-02 03:20:00	1.47497	1.475564	1.47497	0
2020-10-02 03:25:00	1.47531	1.475559	1.47531	0
2020-10-02 03:30:00	1.47566	1.475556	1.47566	0
2020-10-02 03:35:00	1.47533	1.475521	1.47533	0
2020-10-02 03:40:00	1.47568	1.475488	1.47568	0
2020-10-02 03:45:00	1.47603	1.475525	1.47603	0
2020-10-02 03:50:00	1.47571	1.47553	1.47571	0
2020-10-02 03:55:00	1.47538	1.475503	1.47538	0
2020-10-02 04:00:00	1.47573	1.475545	1.47573	0
2020-10-02 04:05:00	1.47606	1.475586	1.47606	0
2020-10-02 04:10:00	1.47572	1.475661	1.47572	0
2020-10-02 04:15:00	1.47572	1.475702	1.47572	0
2020-10-02 04:20:00	1.47605	1.475741	1.47605	0
2020-10-02 04:25:00	1.47571	1.475779	1.47571	0
2020-10-02 04:30:00	1.47537	1.475748	1.47537	0
2020-10-02 04:35:00	1.4757	1.475715	1.4757	0
2020-10-02 04:40:00	1.47536	1.47568	1.47536	0
2020-10-02 04:45:00	1.47503	1.475645	1.47503	0
2020-10-02 04:50:00	1.47536	1.475608	1.47536	0
2020-10-02 04:55:00	1.47535	1.475537	1.47535	0
2020-10-02 05:00:00	1.47535	1.4755	1.47535	0
2020-10-02 05:05:00	1.47568	1.475496	1.47568	0
2020-10-02 05:10:00	1.47534	1.475425	1.47534	0
2020-10-02 05:15:00	1.47567	1.475421	1.47567	0
2020-10-02 05:20:00	1.47533	1.475417	1.47533	0
2020-10-02 05:25:00	1.47566	1.475413	1.47566	0
2020-10-02 05:30:00	1.47532	1.475409	1.47532	0
2020-10-02 05:35:00	1.47532	1.475438	1.47532	0
2020-10-02 05:40:00	1.47498	1.4754	1.47498	0
2020-10-02 05:45:00	1.47565	1.47543	1.47565	0
2020-10-02 05:50:00	1.47565	1.47546	1.47565	0
2020-10-02 05:55:00	1.47565	1.475457	1.47565	0
2020-10-02 06:00:00	1.47565	1.475488	1.47565	0
2020-10-02 06:05:00	1.47532	1.475453	1.47532	0
2020-10-02 06:10:00	1.47566	1.475486	1.47566	0
2020-10-02 06:15:00	1.47533	1.475453	1.47533	0
2020-10-02 06:20:00	1.47533	1.475454	1.47533	0
2020-10-02 06:25:00	1.47534	1.475456	1.47534	0
2020-10-02 06:30:00	1.47568	1.475526	1.47568	0
2020-10-02 06:35:00	1.47535	1.475496	1.47535	0
2020-10-02 06:40:00	1.4757	1.475501	1.4757	0
2020-10-02 06:45:00	1.4757	1.475506	1.4757	0
2020-10-02 06:50:00	1.47537	1.475478	1.47537	0
2020-10-02 06:55:00	1.47538	1.475484	1.47538	0
2020-10-02 07:00:00	1.47538	1.475456	1.47538	0
2020-10-02 07:05:00	1.47573	1.475496	1.47573	0
2020-10-02 07:10:00	1.4754	1.475503	1.4754	0
2020-10-02 07:15:00	1.47473	1.475442	1.47473	0
2020-10-02 07:20:00	1.47777	1.475651	1.47777	0
2020-10-02 07:25:00	1.48047	1.476163	1.48047	0
2020-10-02 07:30:00	1.48114	1.476707	1.48114	0
2020-10-02 07:35:00	1.48045	1.477182	1.48045	0
2020-10-02 07:40:00	1.48145	1.47779	1.48145	0
2020-10-02 07:45:00	1.48245	1.478497	1.48245	0
2020-10-02 07:50:00	1.4821	1.479169	1.4821	0
2020-10-02 07:55:00	1.48209	1.479805	1.48209	0
2020-10-02 08:00:00	1.48141	1.480406	1.48141	0
2020-10-02 08:05:00	1.48209	1.481142	1.48209	0
2020-10-02 08:10:00	1.48277	1.481642	1.48277	0
2020-10-02 08:15:00	1.48277	1.481872	1.48277	0
2020-10-02 08:20:00	1.48311	1.482069	1.48311	0
2020-10-02 08:25:00	1.48312	1.482336	1.48312	0
2020-10-02 08:30:00	1.48347	1.482538	1.48347	0
2020-10-02 08:35:00	1.4828	1.482573	1.4828	0
2020-10-02 08:40:00	1.48281	1.482644	1.48281	0
2020-10-02 08:45:00	1.48248	1.482683	1.48248	0
2020-10-02 08:50:00	1.48249	1.482791	1.48249	0
2020-10-02 08:55:00	1.48148	1.48273	1.48148	0
2020-10-02 09:00:00	1.48046	1.482499	1.48046	0
2020-10-02 09:05:00	1.48114	1.482336	1.48114	0
2020-10-02 09:10:00	1.48112	1.482137	1.48112	0
2020-10-02 09:15:00	1.48247	1.482072	1.48247	0
2020-10-02 09:20:00	1.48213	1.481938	1.48213	0
2020-10-02 09:25:00	1.48213	1.481871	1.48213	0
2020-10-02 09:30:00	1.48112	1.481702	1.48112	0
2020-10-02 09:35:00	1.48146	1.4816	1.48146	0
2020-10-02 09:40:00	1.48079	1.48143	1.48079	0
2020-10-02 09:45:00	1.48148	1.48143	1.48148	0
2020-10-02 09:50:00	1.48148	1.481532	1.48148	0
2020-10-02 09:55:00	1.48115	1.481533	1.48115	0
2020-10-02 10:00:00	1.48081	1.481502	1.48081	0
2020-10-02 10:05:00	1.47979	1.481234	1.47979	0
2020-10-02 10:10:00	1.48014	1.481035	1.48014	0
2020-10-02 10:15:00	1.48014	1.480836	1.48014	0
2020-10-02 10:20:00	1.47947	1.480671	1.47947	0
2020-10-02 10:25:00	1.47981	1.480506	1.47981	0
2020-10-02 10:30:00	1.48082	1.480509	1.48082	0
2020-10-02 10:35:00	1.47677	1.480038	1.47677	0
2020-10-02 10:40:00	1.47406	1.479296	1.47406	0
2020-10-02 10:45:00	1.47338	1.478519	1.47338	0
2020-10-02 10:50:00	1.47303	1.477741	1.47303	0
2020-10-02 10:55:00	1.47269	1.477031	1.47269	0
2020-10-02 11:00:00	1.47269	1.476286	1.47269	0
2020-10-02 11:05:00	1.47235	1.475507	1.47235	0
2020-10-02 11:10:00	1.47236	1.474796	1.47236	0
2020-10-02 11:15:00	1.47304	1.474119	1.47304	0
2020-10-02 11:20:00	1.47473	1.47351	1.47473	0
2020-10-02 11:25:00	1.47406	1.473239	1.47406	0
2020-10-02 11:30:00	1.47339	1.473172	1.47339	0
2020-10-02 11:35:00	1.47306	1.47314	1.47306	0
2020-10-02 11:40:00	1.4734	1.473177	1.4734	0
2020-10-02 11:45:00	1.47307	1.473215	1.47307	0
2020-10-02 11:50:00	1.47341	1.473287	1.47341	0
2020-10-02 11:55:00	1.47342	1.473394	1.47342	0
2020-10-02 12:00:00	1.47342	1.4735	1.47342	0
2020-10-02 12:05:00	1.47342	1.473538	1.47342	0
2020-10-02 12:10:00	1.47342	1.473407	1.47342	0
2020-10-02 12:15:00	1.47477	1.473478	1.47477	0
2020-10-02 12:20:00	1.47443	1.473582	1.47443	0
2020-10-02 12:25:00	1.47409	1.473685	1.47409	0
2020-10-02 12:30:00	1.47375	1.47372	1.47375	0
2020-10-02 12:35:00	1.47408	1.473821	1.47408	0
2020-10-02 12:40:00	1.47374	1.473854	1.47374	0
2020-10-02 12:45:00	1.47374	1.473886	1.47374	0
2020-10-02 12:50:00	1.47407	1.473951	1.47407	0
2020-10-02 12:55:00	1.47373	1.473982	1.47373	0
2020-10-02 13:00:00	1.47372	1.474012	1.47372	0
2020-10-02 13:05:00	1.47439	1.473974	1.47439	0
2020-10-02 13:10:00	1.47337	1.473868	1.47337	0
2020-10-02 13:15:00	1.47405	1.473864	1.47405	0
2020-10-02 13:20:00	1.47371	1.47386	1.47371	0
2020-10-02 13:25:00	1.47405	1.473857	1.47405	0
2020-10-02 13:30:00	1.47405	1.473888	1.47405	0
2020-10-02 13:35:00	1.47439	1.473953	1.47439	0
2020-10-02 13:40:00	1.47439	1.473985	1.47439	0
2020-10-02 13:45:00	1.4744	1.474052	1.4744	0
2020-10-02 13:50:00	1.4744	1.47412	1.4744	0
2020-10-02 13:55:00	1.47473	1.474154	1.47473	0
2020-10-02 14:00:00	1.47438	1.474255	1.47438	0
2020-10-02 14:05:00	1.47472	1.474322	1.47472	0
2020-10-02 14:10:00	1.47471	1.474422	1.47471	0
2020-10-02 14:15:00	1.47438	1.474455	1.47438	0
2020-10-02 14:20:00	1.47471	1.474521	1.47471	0
2020-10-02 14:25:00	1.47437	1.474519	1.47437	0
2020-10-02 14:30:00	1.47437	1.474517	1.47437	0
2020-10-02 14:35:00	1.47471	1.474548	1.47471	0
2020-10-02 14:40:00	1.47437	1.474545	1.47437	0
2020-10-02 14:45:00	1.4747	1.474542	1.4747	0
2020-10-02 14:50:00	1.4747	1.474574	1.4747	0
2020-10-02 14:55:00	1.4747	1.474572	1.4747	0
2020-10-02 15:00:00	1.47469	1.47457	1.47469	0
2020-10-02 15:05:00	1.47469	1.474601	1.47469	0
2020-10-02 15:10:00	1.47435	1.474565	1.47435	0
2020-10-02 15:15:00	1.47469	1.474597	1.47469	0
2020-10-02 15:20:00	1.47469	1.474629	1.47469	0
2020-10-02 15:25:00	1.47469	1.474627	1.47469	0
2020-10-02 15:30:00	1.47435	1.474625	1.47435	0
2020-10-02 15:35:00	1.47468	1.474623	1.47468	0
2020-10-02 15:40:00	1.47467	1.47462	1.47467	0
2020-10-02 15:45:00	1.47466	1.474616	1.47466	0
2020-10-02 15:50:00	1.47466	1.474613	1.47466	0
2020-10-02 15:55:00	1.47466	1.47461	1.47466	0
2020-10-02 16:00:00	1.47466	1.474641	1.47466	0
2020-10-02 16:05:00	1.47466	1.474638	1.47466	0
2020-10-02 16:10:00	1.47465	1.474634	1.47465	0
2020-10-02 16:15:00	1.47466	1.474631	1.47466	0
2020-10-02 16:20:00	1.47466	1.474662	1.47466	0
2020-10-02 16:25:00	1.47467	1.474661	1.47467	0
2020-10-02 16:30:00	1.47468	1.474662	1.47468	0
2020-10-02 16:35:00	1.47435	1.474631	1.47435	0
2020-10-02 16:40:00	1.4747	1.474635	1.4747	0
2020-10-02 16:45:00	1.4747	1.474639	1.4747	0
2020-10-02 16:50:00	1.47471	1.474644	1.47471	0
2020-10-02 16:55:00	1.47471	1.474649	1.47471	0
2020-10-02 17:00:00	1.4747	1.474654	1.4747	0
2020-10-02 17:05:00	1.4747	1.474658	1.4747	0
2020-10-02 17:10:00	1.47469	1.474661	1.47469	0
2020-10-02 17:15:00	1.47469	1.474663	1.47469	0
2020-10-02 17:20:00	1.47468	1.474663	1.47468	0
2020-10-02 17:25:00	1.47468	1.474696	1.47468	0
2020-10-02 17:30:00	1.47468	1.474694	1.47468	0
2020-10-02 17:35:00	1.47467	1.474691	1.47467	0
2020-10-02 17:40:00	1.47466	1.474686	1.47466	0
2020-10-02 17:45:00	1.47466	1.474681	1.47466	0
2020-10-02 17:50:00	1.475	1.474711	1.475	0
2020-10-02 17:55:00	1.47466	1.474707	1.47466	0
2020-10-02 18:00:00	1.47467	1.474705	1.47467	0
2020-10-02 18:05:00	1.47501	1.474737	1.47501	0
2020-10-02 18:10:00	1.47467	1.474736	1.47467	0
2020-10-02 18:15:00	1.47501	1.474769	1.47501	0
2020-10-02 18:20:00	1.47535	1.474836	1.47535	0
2020-10-02 18:25:00	1.47467	1.474836	1.47467	0
2020-10-02 18:30:00	1.47468	1.474838	1.47468	0
2020-10-02 18:35:00	1.47469	1.474841	1.47469	0
2020-10-02 18:40:00	1.47504	1.474845	1.47504	0
2020-10-02 18:45:00	1.47505	1.474884	1.47505	0
2020-10-02 18:50:00	1.47506	1.474923	1.47506	0
2020-10-02 18:55:00	1.47472	1.474894	1.47472	0
2020-10-02 19:00:00	1.47507	1.474934	1.47507	0
2020-10-02 19:05:00	1.47472	1.474905	1.47472	0
2020-10-02 19:10:00	1.47506	1.474876	1.47506	0
2020-10-02 19:15:00	1.47506	1.474915	1.47506	0
2020-10-02 19:20:00	1.47505	1.474952	1.47505	0
2020-10-02 19:25:00	1.47505	1.474988	1.47505	0
2020-10-02 19:30:00	1.47505	1.474989	1.47505	0
2020-10-02 19:35:00	1.47505	1.474989	1.47505	0
2020-10-02 19:40:00	1.47504	1.474987	1.47504	0
2020-10-02 19:45:00	1.4747	1.474985	1.4747	0
2020-10-02 19:50:00	1.47469	1.474947	1.47469	0
2020-10-02 19:55:00	1.47503	1.474978	1.47503	0
2020-10-02 20:00:00	1.4747	1.474942	1.4747	0
2020-10-02 20:05:00	1.47504	1.47494	1.47504	0
2020-10-02 20:10:00	1.47505	1.47494	1.47505	0
2020-10-02 20:15:00	1.47471	1.474906	1.47471	0
2020-10-02 20:20:00	1.4754	1.474941	1.4754	0
2020-10-02 20:25:00	1.4754	1.474976	1.4754	0
2020-10-02 20:30:00	1.47541	1.475013	1.47541	0
2020-10-02 20:35:00	1.47474	1.475017	1.47474	0
2020-10-02 20:40:00	1.47508	1.475056	1.47508	0
2020-10-02 20:45:00	1.47474	1.475027	1.47474	0
2020-10-02 20:50:00	1.47508	1.475065	1.47508	0
2020-10-02 20:55:00	1.47542	1.475103	1.47542	0
2020-10-02 21:00:00	1.47508	1.475106	1.47508	0
2020-10-02 21:05:00	1.47541	1.475176	1.47541	0
2020-10-02 21:10:00	1.47507	1.475143	1.47507	0
2020-10-02 21:15:00	1.47472	1.475075	1.47472	0
2020-10-02 21:20:00	1.47471	1.475005	1.47471	0
2020-10-02 21:25:00	1.47471	1.475002	1.47471	0
2020-10-02 21:30:00	1.47505	1.474999	1.47505	0
2020-10-02 21:35:00	1.4747	1.474995	1.4747	0
2020-10-02 21:40:00	1.47504	1.474991	1.47504	0
2020-10-02 21:45:00	1.47504	1.474953	1.47504	0
2020-10-02 21:50:00	1.47504	1.474949	1.47504	0
2020-10-02 21:55:00	1.47538	1.474946	1.47538	0
2020-10-02 22:00:00	1.47504	1.474943	1.47504	0
2020-10-02 22:05:00	1.47504	1.474975	1.47504	0
2020-10-02 22:10:00	1.47538	1.475042	1.47538	0
2020-10-02 22:15:00	1.47538	1.475109	1.47538	0
2020-10-02 22:20:00	1.47504	1.475108	1.47504	0
2020-10-02 22:25:00	1.47504	1.475142	1.47504	0
2020-10-02 22:30:00	1.47538	1.475176	1.47538	0
2020-10-02 22:35:00	1.47505	1.475177	1.47505	0
2020-10-02 22:40:00	1.47505	1.475178	1.47505	0
2020-10-02 22:45:00	1.47505	1.475145	1.47505	0
2020-10-02 22:50:00	1.47505	1.475146	1.47505	0
2020-10-02 22:55:00	1.47505	1.475147	1.47505	0
2020-10-02 23:00:00	1.47505	1.475114	1.47505	0
2020-10-02 23:05:00	1.47505	1.475081	1.47505	0
2020-10-02 23:10:00	1.47538	1.475115	1.47538	0
2020-10-02 23:15:00	1.47505	1.475116	1.47505	0
2020-10-02 23:20:00	1.47505	1.475083	1.47505	0
2020-10-02 23:25:00	1.4747	1.475048	1.4747	0
2020-10-02 23:30:00	1.47505	1.475048	1.47505	0
2020-10-02 23:35:00	1.47504	1.475047	1.47504	0
2020-10-02 23:40:00	1.47504	1.475046	1.47504	0
2020-10-02 23:45:00	1.47504	1.475045	1.47504	0
2020-10-02 23:50:00	1.47571	1.475111	1.47571	0
2020-10-02 23:55:00	1.47469	1.475075	1.47469	0
2020-10-03 00:00:00	1.47469	1.475006	1.47469	0
2020-10-03 00:05:00	1.47537	1.475038	1.47537	0
2020-10-03 00:10:00	1.47503	1.475036	1.47503	0
2020-10-03 00:15:00	1.47503	1.475069	1.47503	0
2020-10-03 00:20:00	1.47503	1.475067	1.47503	0
2020-10-03 00:25:00	1.47537	1.4751	1.47537	0
2020-10-03 00:30:00	1.47504	1.4751	1.47504	0
2020-10-03 00:35:00	1.47505	1.475101	1.47505	0
2020-10-03 00:40:00	1.47572	1.475102	1.47572	0
2020-10-03 00:45:00	1.47471	1.475104	1.47471	0
2020-10-03 00:50:00	1.47539	1.475174	1.47539	0
2020-10-03 00:55:00	1.47505	1.475142	1.47505	0
2020-10-03 01:00:00	1.47539	1.475178	1.47539	0
2020-10-03 01:05:00	1.47539	1.475214	1.47539	0
2020-10-03 01:10:00	1.47538	1.475249	1.47538	0
2020-10-03 01:15:00	1.47538	1.47525	1.47538	0
2020-10-03 01:20:00	1.47538	1.475284	1.47538	0
2020-10-03 01:25:00	1.47537	1.475316	1.47537	0
2020-10-03 01:30:00	1.47537	1.475281	1.47537	0
2020-10-03 01:35:00	1.47537	1.475347	1.47537	0
2020-10-03 01:40:00	1.47503	1.475311	1.47503	0
2020-10-03 01:45:00	1.47536	1.475342	1.47536	0
2020-10-03 01:50:00	1.47502	1.475305	1.47502	0
2020-10-03 01:55:00	1.47569	1.475335	1.47569	0
2020-10-03 02:00:00	1.47535	1.475332	1.47535	0
2020-10-03 02:05:00	1.47535	1.475329	1.47535	0
2020-10-03 02:10:00	1.47502	1.475293	1.47502	0
2020-10-03 02:15:00	1.47535	1.475291	1.47535	0
2020-10-03 02:20:00	1.47569	1.475323	1.47569	0
2020-10-03 02:25:00	1.47536	1.475322	1.47536	0
2020-10-03 02:30:00	1.47569	1.475388	1.47569	0
2020-10-03 02:35:00	1.4757	1.475422	1.4757	0
2020-10-03 02:40:00	1.47537	1.475457	1.47537	0
2020-10-03 02:45:00	1.47571	1.475459	1.47571	0
2020-10-03 02:50:00	1.47537	1.475461	1.47537	0
2020-10-03 02:55:00	1.4757	1.475496	1.4757	0
2020-10-03 03:00:00	1.4757	1.475564	1.4757	0
2020-10-03 03:05:00	1.4757	1.475599	1.4757	0
2020-10-03 03:10:00	1.4757	1.4756	1.4757	0
2020-10-03 03:15:00	1.4757	1.475634	1.4757	0
2020-10-03 03:20:00	1.4757	1.475635	1.4757	0
2020-10-03 03:25:00	1.47503	1.475568	1.47503	0
2020-10-03 03:30:00	1.47537	1.475568	1.47537	0
2020-10-03 03:35:00	1.47537	1.475534	1.47537	0
2020-10-03 03:40:00	1.47604	1.475601	1.47604	0
2020-10-03 03:45:00	1.47604	1.475635	1.47604	0
2020-10-03 03:50:00	1.4757	1.475635	1.4757	0
2020-10-03 03:55:00	1.4757	1.475635	1.4757	0
2020-10-03 04:00:00	1.4757	1.475635	1.4757	0
2020-10-03 04:05:00	1.47604	1.475669	1.47604	0
2020-10-03 04:10:00	1.4757	1.475669	1.4757	0
2020-10-03 04:15:00	1.47571	1.475737	1.47571	0
2020-10-03 04:20:00	1.47571	1.475771	1.47571	0
2020-10-03 04:25:00	1.47572	1.475806	1.47572	0
2020-10-03 04:30:00	1.47573	1.475775	1.47573	0
2020-10-03 04:35:00	1.47607	1.475778	1.47607	0
2020-10-03 04:40:00	1.47608	1.475816	1.47608	0
2020-10-03 04:45:00	1.47574	1.47582	1.47574	0
2020-10-03 04:50:00	1.47574	1.475824	1.47574	0
2020-10-03 04:55:00	1.47574	1.475794	1.47574	0
2020-10-03 05:00:00	1.47574	1.475798	1.47574	0
2020-10-03 05:05:00	1.47573	1.4758	1.47573	0
2020-10-03 05:10:00	1.47539	1.475768	1.47539	0
2020-10-03 05:15:00	1.47606	1.475802	1.47606	0
2020-10-03 05:20:00	1.47606	1.475835	1.47606	0
2020-10-03 05:25:00	1.47572	1.4758	1.47572	0
2020-10-03 05:30:00	1.47606	1.475798	1.47606	0
2020-10-03 05:35:00	1.47572	1.475796	1.47572	0
2020-10-03 05:40:00	1.47538	1.47576	1.47538	0
2020-10-03 05:45:00	1.47606	1.475792	1.47606	0
2020-10-03 05:50:00	1.47606	1.475824	1.47606	0
2020-10-03 05:55:00	1.47572	1.475823	1.47572	0
2020-10-03 06:00:00	1.47538	1.475822	1.47538	0
2020-10-03 06:05:00	1.47572	1.475788	1.47572	0
2020-10-03 06:10:00	1.47538	1.47572	1.47538	0
2020-10-03 06:15:00	1.47571	1.475719	1.47571	0
2020-10-03 06:20:00	1.47604	1.475717	1.47604	0
2020-10-03 06:25:00	1.4757	1.475715	1.4757	0
2020-10-03 06:30:00	1.47569	1.475746	1.47569	0
2020-10-03 06:35:00	1.47535	1.475675	1.47535	0
2020-10-03 06:40:00	1.47602	1.475671	1.47602	0
2020-10-03 06:45:00	1.47568	1.475667	1.47568	0
2020-10-03 06:50:00	1.47534	1.475663	1.47534	0
2020-10-03 06:55:00	1.47568	1.475659	1.47568	0
2020-10-03 07:00:00	1.47534	1.475655	1.47534	0
2020-10-03 07:05:00	1.47501	1.475585	1.47501	0
2020-10-03 07:10:00	1.47602	1.475583	1.47602	0
2020-10-03 07:15:00	1.47535	1.475548	1.47535	0
2020-10-03 07:20:00	1.47535	1.475514	1.47535	0
2020-10-03 07:25:00	1.47569	1.475548	1.47569	0
2020-10-03 07:30:00	1.47503	1.475449	1.47503	0
2020-10-03 07:35:00	1.47536	1.475417	1.47536	0
2020-10-03 07:40:00	1.47502	1.475385	1.47502	0
2020-10-03 07:45:00	1.47502	1.475319	1.47502	0
2020-10-03 07:50:00	1.47569	1.475354	1.47569	0
2020-10-03 07:55:00	1.47502	1.475355	1.47502	0
2020-10-03 08:00:00	1.47537	1.47529	1.47537	0
2020-10-03 08:05:00	1.47504	1.475259	1.47504	0
2020-10-03 08:10:00	1.4747	1.475194	1.4747	0
2020-10-03 08:15:00	1.47505	1.47513	1.47505	0
2020-10-03 08:20:00	1.4754	1.475167	1.4754	0
2020-10-03 08:25:00	1.4754	1.475171	1.4754	0
2020-10-03 08:30:00	1.4754	1.475209	1.4754	0
2020-10-03 08:35:00	1.4754	1.475247	1.4754	0
2020-10-03 08:40:00	1.4754	1.475218	1.4754	0
2020-10-03 08:45:00	1.47506	1.475222	1.47506	0
2020-10-03 08:50:00	1.47574	1.475259	1.47574	0
2020-10-03 08:55:00	1.47573	1.475328	1.47573	0
2020-10-03 09:00:00	1.47506	1.475364	1.47506	0
2020-10-03 09:05:00	1.47539	1.475398	1.47539	0
2020-10-03 09:10:00	1.47539	1.475397	1.47539	0
2020-10-03 09:15:00	1.47506	1.475363	1.47506	0
2020-10-03 09:20:00	1.47506	1.475329	1.47506	0
2020-10-03 09:25:00	1.47506	1.475295	1.47506	0
2020-10-03 09:30:00	1.47506	1.475261	1.47506	0
2020-10-03 09:35:00	1.47471	1.475226	1.47471	0
2020-10-03 09:40:00	1.47505	1.475157	1.47505	0
2020-10-03 09:45:00	1.47572	1.475156	1.47572	0
2020-10-03 09:50:00	1.47539	1.475189	1.47539	0
2020-10-03 09:55:00	1.47505	1.475155	1.47505	0
2020-10-03 10:00:00	1.47539	1.475155	1.47539	0
2020-10-03 10:05:00	1.47471	1.47512	1.47471	0
2020-10-03 10:10:00	1.47506	1.47512	1.47506	0
2020-10-03 10:15:00	1.47539	1.475153	1.47539	0
2020-10-03 10:20:00	1.47471	1.475118	1.47471	0
2020-10-03 10:25:00	1.4747	1.475117	1.4747	0
2020-10-03 10:30:00	1.47537	1.475149	1.47537	0
2020-10-03 10:35:00	1.47503	1.47508	1.47503	0
2020-10-03 10:40:00	1.47536	1.475077	1.47536	0
2020-10-03 10:45:00	1.47469	1.475041	1.47469	0
2020-10-03 10:50:00	1.47537	1.475039	1.47537	0
2020-10-03 10:55:00	1.47469	1.475037	1.47469	0
2020-10-03 11:00:00	1.47503	1.475034	1.47503	0
2020-10-03 11:05:00	1.4747	1.474965	1.4747	0
2020-10-03 11:10:00	1.4747	1.474964	1.4747	0
2020-10-03 11:15:00	1.4747	1.474964	1.4747	0
2020-10-03 11:20:00	1.47504	1.474931	1.47504	0
2020-10-03 11:25:00	1.4747	1.474898	1.4747	0
2020-10-03 11:30:00	1.47504	1.474866	1.47504	0
2020-10-03 11:35:00	1.47537	1.474934	1.47537	0
2020-10-03 11:40:00	1.47469	1.474866	1.47469	0
2020-10-03 11:45:00	1.47502	1.474899	1.47502	0
2020-10-03 11:50:00	1.47502	1.474898	1.47502	0
2020-10-03 11:55:00	1.47501	1.474929	1.47501	0
2020-10-03 12:00:00	1.47501	1.47496	1.47501	0
2020-10-03 12:05:00	1.47535	1.475025	1.47535	0
2020-10-03 12:10:00	1.47467	1.474988	1.47467	0
2020-10-03 12:15:00	1.47467	1.474985	1.47467	0
2020-10-03 12:20:00	1.47536	1.475017	1.47536	0
2020-10-03 12:25:00	1.47503	1.474983	1.47503	0
2020-10-03 12:30:00	1.47504	1.475018	1.47504	0
2020-10-03 12:35:00	1.47538	1.475054	1.47538	0
2020-10-03 12:40:00	1.47505	1.475057	1.47505	0
2020-10-03 12:45:00	1.47539	1.475095	1.47539	0
2020-10-03 12:50:00	1.47471	1.475065	1.47471	0
2020-10-03 12:55:00	1.47471	1.475001	1.47471	0
2020-10-03 13:00:00	1.47505	1.475039	1.47505	0
2020-10-03 13:05:00	1.47471	1.475043	1.47471	0
2020-10-03 13:10:00	1.47538	1.475045	1.47538	0
2020-10-03 13:15:00	1.47538	1.47508	1.47538	0
2020-10-03 13:20:00	1.47504	1.47508	1.47504	0
2020-10-03 13:25:00	1.47538	1.47508	1.47538	0
2020-10-03 13:30:00	1.47504	1.475079	1.47504	0
2020-10-03 13:35:00	1.4747	1.47501	1.4747	0
2020-10-03 13:40:00	1.47504	1.475043	1.47504	0
2020-10-03 13:45:00	1.47538	1.47511	1.47538	0
2020-10-03 13:50:00	1.47538	1.475143	1.47538	0
2020-10-03 13:55:00	1.47538	1.47521	1.47538	0
2020-10-03 14:00:00	1.47504	1.475176	1.47504	0
2020-10-03 14:05:00	1.47538	1.475176	1.47538	0
2020-10-03 14:10:00	1.47504	1.475176	1.47504	0
2020-10-03 14:15:00	1.47539	1.475177	1.47539	0
2020-10-03 14:20:00	1.47506	1.475179	1.47506	0
2020-10-03 14:25:00	1.4754	1.475249	1.4754	0
2020-10-03 14:30:00	1.47473	1.475218	1.47473	0
2020-10-03 14:35:00	1.47507	1.475187	1.47507	0
2020-10-03 14:40:00	1.47507	1.475156	1.47507	0
2020-10-03 14:45:00	1.47506	1.475124	1.47506	0
2020-10-03 14:50:00	1.4754	1.47516	1.4754	0
2020-10-03 14:55:00	1.47472	1.475094	1.47472	0
2020-10-03 15:00:00	1.47471	1.475061	1.47471	0
2020-10-03 15:05:00	1.47505	1.475027	1.47505	0
2020-10-03 15:10:00	1.47505	1.475026	1.47505	0
2020-10-03 15:15:00	1.47471	1.474957	1.47471	0
2020-10-03 15:20:00	1.47471	1.474955	1.47471	0
2020-10-03 15:25:00	1.47505	1.474953	1.47505	0
2020-10-03 15:30:00	1.47505	1.474951	1.47505	0
2020-10-03 15:35:00	1.47471	1.474916	1.47471	0
2020-10-03 15:40:00	1.47471	1.474847	1.47471	0
2020-10-03 15:45:00	1.47505	1.47488	1.47505	0
2020-10-03 15:50:00	1.47471	1.47488	1.47471	0
2020-10-03 15:55:00	1.47471	1.474846	1.47471	0
2020-10-03 16:00:00	1.47471	1.474812	1.47471	0
2020-10-03 16:05:00	1.47538	1.474879	1.47538	0
2020-10-03 16:10:00	1.47538	1.474946	1.47538	0
2020-10-03 16:15:00	1.47471	1.474912	1.47471	0
2020-10-03 16:20:00	1.47505	1.474912	1.47505	0
2020-10-03 16:25:00	1.47505	1.474946	1.47505	0
2020-10-03 16:30:00	1.47471	1.474946	1.47471	0
2020-10-03 16:35:00	1.47539	1.47498	1.47539	0
2020-10-03 16:40:00	1.47506	1.475015	1.47506	0
2020-10-03 16:45:00	1.47472	1.475016	1.47472	0
2020-10-03 16:50:00	1.47539	1.475084	1.47539	0
2020-10-03 16:55:00	1.47471	1.475017	1.47471	0
2020-10-03 17:00:00	1.47505	1.474984	1.47505	0
2020-10-03 17:05:00	1.47505	1.475018	1.47505	0
2020-10-03 17:10:00	1.47538	1.475051	1.47538	0
2020-10-03 17:15:00	1.4747	1.475016	1.4747	0
2020-10-03 17:20:00	1.47504	1.475049	1.47504	0
2020-10-03 17:25:00	1.47469	1.474979	1.47469	0
2020-10-03 17:30:00	1.47469	1.474942	1.47469	0
2020-10-03 17:35:00	1.47469	1.474939	1.47469	0
2020-10-03 17:40:00	1.47537	1.474937	1.47537	0
2020-10-03 17:45:00	1.47469	1.474935	1.47469	0
2020-10-03 17:50:00	1.47504	1.474934	1.47504	0
2020-10-03 17:55:00	1.4747	1.474899	1.4747	0
2020-10-03 18:00:00	1.4747	1.474831	1.4747	0
2020-10-03 18:05:00	1.47504	1.474865	1.47504	0
2020-10-03 18:10:00	1.47471	1.474832	1.47471	0
2020-10-03 18:15:00	1.47471	1.474834	1.47471	0
2020-10-03 18:20:00	1.47471	1.474836	1.47471	0
2020-10-03 18:25:00	1.47471	1.474838	1.47471	0
2020-10-03 18:30:00	1.47539	1.47484	1.47539	0
2020-10-03 18:35:00	1.47471	1.474842	1.47471	0
2020-10-03 18:40:00	1.47572	1.47491	1.47572	0
2020-10-03 18:45:00	1.47538	1.474978	1.47538	0
2020-10-03 18:50:00	1.47538	1.475046	1.47538	0
2020-10-03 18:55:00	1.47537	1.475079	1.47537	0
2020-10-03 19:00:00	1.47503	1.475111	1.47503	0
2020-10-03 19:05:00	1.47503	1.475143	1.47503	0
2020-10-03 19:10:00	1.47536	1.475208	1.47536	0
2020-10-03 19:15:00	1.47502	1.475239	1.47502	0
2020-10-03 19:20:00	1.47502	1.475202	1.47502	0
2020-10-03 19:25:00	1.47535	1.475266	1.47535	0
2020-10-03 19:30:00	1.47535	1.475229	1.47535	0
2020-10-03 19:35:00	1.47535	1.475226	1.47535	0
2020-10-03 19:40:00	1.47502	1.47519	1.47502	0
2020-10-03 19:45:00	1.47468	1.475121	1.47468	0
2020-10-03 19:50:00	1.47503	1.475121	1.47503	0
2020-10-03 19:55:00	1.47469	1.475087	1.47469	0
2020-10-03 20:00:00	1.47504	1.475055	1.47504	0
2020-10-03 20:05:00	1.4747	1.475023	1.4747	0
2020-10-03 20:10:00	1.47538	1.475059	1.47538	0
2020-10-03 20:15:00	1.47504	1.475028	1.47504	0
2020-10-03 20:20:00	1.47538	1.475031	1.47538	0
2020-10-03 20:25:00	1.47538	1.475034	1.47538	0
2020-10-03 20:30:00	1.47505	1.475037	1.47505	0
2020-10-03 20:35:00	1.47505	1.475074	1.47505	0
2020-10-03 20:40:00	1.47539	1.47511	1.47539	0
2020-10-03 20:45:00	1.4754	1.475181	1.4754	0
2020-10-03 20:50:00	1.4754	1.475217	1.4754	0
2020-10-03 20:55:00	1.47507	1.475254	1.47507	0
2020-10-03 21:00:00	1.4754	1.475256	1.4754	0
2020-10-03 21:05:00	1.4754	1.475292	1.4754	0
2020-10-03 21:10:00	1.47506	1.47526	1.47506	0
2020-10-03 21:15:00	1.47471	1.475193	1.47471	0
2020-10-03 21:20:00	1.47538	1.475226	1.47538	0
2020-10-03 21:25:00	1.47504	1.475225	1.47504	0
2020-10-03 21:30:00	1.4757	1.475256	1.4757	0
2020-10-03 21:35:00	1.47503	1.475219	1.47503	0
2020-10-03 21:40:00	1.47502	1.475181	1.47502	0
2020-10-03 21:45:00	1.47535	1.475209	1.47535	0
2020-10-03 21:50:00	1.47534	1.475203	1.47534	0
2020-10-03 21:55:00	1.47533	1.475196	1.47533	0
2020-10-03 22:00:00	1.47533	1.475223	1.47533	0
2020-10-03 22:05:00	1.47498	1.47525	1.47498	0
2020-10-03 22:10:00	1.47498	1.47521	1.47498	0
2020-10-03 22:15:00	1.47532	1.475238	1.47532	0
2020-10-03 22:20:00	1.47499	1.475167	1.47499	0
2020-10-03 22:25:00	1.47534	1.475198	1.47534	0
2020-10-03 22:30:00	1.47501	1.475197	1.47501	0
2020-10-03 22:35:00	1.47501	1.475163	1.47501	0
2020-10-03 22:40:00	1.47536	1.475165	1.47536	0
2020-10-03 22:45:00	1.47536	1.475168	1.47536	0
2020-10-03 22:50:00	1.47537	1.475172	1.47537	0
2020-10-03 22:55:00	1.47538	1.475212	1.47538	0
2020-10-03 23:00:00	1.47539	1.475253	1.47539	0
2020-10-03 23:05:00	1.47539	1.47526	1.47539	0
2020-10-03 23:10:00	1.47539	1.4753	1.47539	0
2020-10-03 23:15:00	1.47539	1.475305	1.47539	0
2020-10-03 23:20:00	1.47505	1.475309	1.47505	0
2020-10-03 23:25:00	1.47505	1.475313	1.47505	0
2020-10-03 23:30:00	1.47538	1.475315	1.47538	0
2020-10-03 23:35:00	1.47538	1.475317	1.47538	0
2020-10-03 23:40:00	1.47538	1.475318	1.47538	0
2020-10-03 23:45:00	1.47538	1.475318	1.47538	0
2020-10-03 23:50:00	1.47538	1.475317	1.47538	0
2020-10-03 23:55:00	1.47538	1.475316	1.47538	0
2020-10-04 00:00:00	1.47571	1.475348	1.47571	0
2020-10-04 00:05:00	1.47571	1.47538	1.47571	0
2020-10-04 00:10:00	1.4757	1.475445	1.4757	0
2020-10-04 00:15:00	1.47503	1.475443	1.47503	0
2020-10-04 00:20:00	1.47503	1.475408	1.47503	0
2020-10-04 00:25:00	1.4757	1.47544	1.4757	0
2020-10-04 00:30:00	1.47537	1.475439	1.47537	0
2020-10-04 00:35:00	1.47572	1.475473	1.47572	0
2020-10-04 00:40:00	1.47539	1.475474	1.47539	0
2020-10-04 00:45:00	1.47539	1.475475	1.47539	0
2020-10-04 00:50:00	1.4754	1.475444	1.4754	0
2020-10-04 00:55:00	1.47507	1.47538	1.47507	0
2020-10-04 01:00:00	1.47507	1.475317	1.47507	0
2020-10-04 01:05:00	1.47507	1.475321	1.47507	0
2020-10-04 01:10:00	1.4754	1.475358	1.4754	0
2020-10-04 01:15:00	1.47472	1.47526	1.47472	0
2020-10-04 01:20:00	1.4754	1.475263	1.4754	0
2020-10-04 01:25:00	1.47506	1.475197	1.47506	0
2020-10-04 01:30:00	1.47506	1.475164	1.47506	0
2020-10-04 01:35:00	1.47506	1.475131	1.47506	0
2020-10-04 01:40:00	1.47472	1.475063	1.47472	0
2020-10-04 01:45:00	1.47506	1.475062	1.47506	0
2020-10-04 01:50:00	1.47505	1.47506	1.47505	0
2020-10-04 01:55:00	1.47505	1.475058	1.47505	0
2020-10-04 02:00:00	1.47539	1.475057	1.47539	0
2020-10-04 02:05:00	1.47539	1.475124	1.47539	0
2020-10-04 02:10:00	1.47471	1.475055	1.47471	0
2020-10-04 02:15:00	1.47505	1.475054	1.47505	0
2020-10-04 02:20:00	1.47539	1.475087	1.47539	0
2020-10-04 02:25:00	1.47472	1.475053	1.47472	0
2020-10-04 02:30:00	1.47506	1.475087	1.47506	0
2020-10-04 02:35:00	1.47506	1.475087	1.47506	0
2020-10-04 02:40:00	1.47472	1.475054	1.47472	0
2020-10-04 02:45:00	1.47472	1.475021	1.47472	0
2020-10-04 02:50:00	1.47505	1.474987	1.47505	0
2020-10-04 02:55:00	1.47505	1.474953	1.47505	0
2020-10-04 03:00:00	1.47538	1.47502	1.47538	0
2020-10-04 03:05:00	1.4747	1.474985	1.4747	0
2020-10-04 03:10:00	1.47504	1.47495	1.47504	0
2020-10-04 03:15:00	1.47538	1.475016	1.47538	0
2020-10-04 03:20:00	1.47538	1.475048	1.47538	0
2020-10-04 03:25:00	1.47538	1.47508	1.47538	0
2020-10-04 03:30:00	1.47538	1.475146	1.47538	0
2020-10-04 03:35:00	1.47571	1.475245	1.47571	0
2020-10-04 03:40:00	1.47537	1.475277	1.47537	0
2020-10-04 03:45:00	1.4747	1.475242	1.4747	0
2020-10-04 03:50:00	1.47538	1.475242	1.47538	0
2020-10-04 03:55:00	1.47538	1.47531	1.47538	0
2020-10-04 04:00:00	1.47505	1.475311	1.47505	0
2020-10-04 04:05:00	1.47539	1.475312	1.47539	0
2020-10-04 04:10:00	1.47505	1.475279	1.47505	0
2020-10-04 04:15:00	1.47505	1.475246	1.47505	0
2020-10-04 04:20:00	1.47505	1.475213	1.47505	0
2020-10-04 04:25:00	1.4747	1.475112	1.4747	0
2020-10-04 04:30:00	1.47504	1.475079	1.47504	0
2020-10-04 04:35:00	1.47537	1.475146	1.47537	0
2020-10-04 04:40:00	1.4757	1.475178	1.4757	0
2020-10-04 04:45:00	1.47502	1.475142	1.47502	0
2020-10-04 04:50:00	1.47502	1.475139	1.47502	0
2020-10-04 04:55:00	1.47502	1.475102	1.47502	0
2020-10-04 05:00:00	1.47468	1.475065	1.47468	0
2020-10-04 05:05:00	1.47536	1.475096	1.47536	0
2020-10-04 05:10:00	1.47536	1.475127	1.47536	0
2020-10-04 05:15:00	1.47537	1.475194	1.47537	0
2020-10-04 05:20:00	1.47537	1.475227	1.47537	0
2020-10-04 05:25:00	1.47504	1.475194	1.47504	0
2020-10-04 05:30:00	1.47538	1.475162	1.47538	0
2020-10-04 05:35:00	1.47538	1.475198	1.47538	0
2020-10-04 05:40:00	1.47538	1.475234	1.47538	0
2020-10-04 05:45:00	1.47538	1.47527	1.47538	0
2020-10-04 05:50:00	1.47505	1.475307	1.47505	0
2020-10-04 05:55:00	1.47539	1.47531	1.47539	0
2020-10-04 06:00:00	1.47539	1.475313	1.47539	0
2020-10-04 06:05:00	1.47472	1.475248	1.47472	0
2020-10-04 06:10:00	1.47539	1.47525	1.47539	0
2020-10-04 06:15:00	1.47471	1.475217	1.47471	0
2020-10-04 06:20:00	1.47505	1.475184	1.47505	0
2020-10-04 06:25:00	1.47572	1.475218	1.47572	0
2020-10-04 06:30:00	1.47572	1.475252	1.47572	0
2020-10-04 06:35:00	1.47505	1.475219	1.47505	0
2020-10-04 06:40:00	1.47573	1.475287	1.47573	0
2020-10-04 06:45:00	1.47506	1.475254	1.47506	0
2020-10-04 06:50:00	1.47574	1.475289	1.47574	0
2020-10-04 06:55:00	1.47507	1.475324	1.47507	0
2020-10-04 07:00:00	1.47574	1.475359	1.47574	0
2020-10-04 07:05:00	1.47507	1.475395	1.47507	0
2020-10-04 07:10:00	1.47541	1.475431	1.47541	0
2020-10-04 07:15:00	1.47541	1.4754	1.47541	0
2020-10-04 07:20:00	1.47541	1.475369	1.47541	0
2020-10-04 07:25:00	1.47507	1.475371	1.47507	0
2020-10-04 07:30:00	1.47507	1.475305	1.47507	0
2020-10-04 07:35:00	1.47507	1.475306	1.47507	0
2020-10-04 07:40:00	1.47508	1.47524	1.47508	0
2020-10-04 07:45:00	1.47474	1.475207	1.47474	0
2020-10-04 07:50:00	1.47508	1.475141	1.47508	0
2020-10-04 07:55:00	1.47542	1.475176	1.47542	0
2020-10-04 08:00:00	1.47542	1.475177	1.47542	0
2020-10-04 08:05:00	1.47542	1.475178	1.47542	0
2020-10-04 08:10:00	1.47475	1.475112	1.47475	0
2020-10-04 08:15:00	1.47542	1.475147	1.47542	0
2020-10-04 08:20:00	1.47541	1.475181	1.47541	0
2020-10-04 08:25:00	1.47574	1.475248	1.47574	0
2020-10-04 08:30:00	1.47506	1.475246	1.47506	0
2020-10-04 08:35:00	1.47472	1.475244	1.47472	0
2020-10-04 08:40:00	1.47505	1.475241	1.47505	0
2020-10-04 08:45:00	1.47505	1.475204	1.47505	0
2020-10-04 08:50:00	1.47504	1.475166	1.47504	0
2020-10-04 08:55:00	1.47537	1.475161	1.47537	0
2020-10-04 09:00:00	1.47469	1.475155	1.47469	0
2020-10-04 09:05:00	1.47537	1.47515	1.47537	0
2020-10-04 09:10:00	1.47537	1.475146	1.47537	0
2020-10-04 09:15:00	1.47537	1.475109	1.47537	0
2020-10-04 09:20:00	1.47538	1.475141	1.47538	0
2020-10-04 09:25:00	1.47538	1.475207	1.47538	0
2020-10-04 09:30:00	1.47539	1.475241	1.47539	0
2020-10-04 09:35:00	1.47574	1.47531	1.47574	0
2020-10-04 09:40:00	1.47507	1.475313	1.47507	0
2020-10-04 09:45:00	1.47542	1.475318	1.47542	0
2020-10-04 09:50:00	1.47508	1.475357	1.47508	0
2020-10-04 09:55:00	1.47509	1.475329	1.47509	0
2020-10-04 10:00:00	1.4761	1.475402	1.4761	0
2020-10-04 10:05:00	1.4761	1.475475	1.4761	0
2020-10-04 10:10:00	1.47576	1.475513	1.47576	0
2020-10-04 10:15:00	1.47575	1.47555	1.47575	0
2020-10-04 10:20:00	1.47574	1.475585	1.47574	0
2020-10-04 10:25:00	1.4754	1.475551	1.4754	0
2020-10-04 10:30:00	1.47505	1.475549	1.47505	0
2020-10-04 10:35:00	1.47537	1.475544	1.47537	0
2020-10-04 10:40:00	1.47503	1.475539	1.47503	0
2020-10-04 10:45:00	1.47502	1.475532	1.47502	0
2020-10-04 10:50:00	1.47535	1.475457	1.47535	0
2020-10-04 10:55:00	1.47501	1.475348	1.47501	0
2020-10-04 11:00:00	1.47502	1.475274	1.47502	0
2020-10-04 11:05:00	1.47502	1.475201	1.47502	0
2020-10-04 11:10:00	1.47502	1.475129	1.47502	0
2020-10-04 11:15:00	1.47536	1.475125	1.47536	0
2020-10-04 11:20:00	1.47502	1.475122	1.47502	0
2020-10-04 11:25:00	1.47468	1.475053	1.47468	0
2020-10-04 11:30:00	1.47469	1.475019	1.47469	0
2020-10-04 11:35:00	1.47503	1.47502	1.47503	0
2020-10-04 11:40:00	1.47504	1.474989	1.47504	0
2020-10-04 11:45:00	1.47504	1.474992	1.47504	0
2020-10-04 11:50:00	1.47538	1.475028	1.47538	0
2020-10-04 11:55:00	1.47504	1.47503	1.47504	0
2020-10-04 12:00:00	1.47537	1.475065	1.47537	0
2020-10-04 12:05:00	1.47469	1.474998	1.47469	0
2020-10-04 12:10:00	1.47503	1.474999	1.47503	0
2020-10-04 12:15:00	1.47537	1.475068	1.47537	0
2020-10-04 12:20:00	1.47503	1.475102	1.47503	0
2020-10-04 12:25:00	1.47469	1.475068	1.47469	0
2020-10-04 12:30:00	1.47503	1.475067	1.47503	0
2020-10-04 12:35:00	1.47503	1.475066	1.47503	0
2020-10-04 12:40:00	1.47503	1.475031	1.47503	0
2020-10-04 12:45:00	1.47537	1.475064	1.47537	0
2020-10-04 12:50:00	1.47538	1.475065	1.47538	0
2020-10-04 12:55:00	1.47505	1.475101	1.47505	0
2020-10-04 13:00:00	1.47505	1.475103	1.47505	0
2020-10-04 13:05:00	1.47471	1.475037	1.47471	0
2020-10-04 13:10:00	1.47539	1.475073	1.47539	0
2020-10-04 13:15:00	1.4754	1.475144	1.4754	0
2020-10-04 13:20:00	1.47506	1.475147	1.47506	0
2020-10-04 13:25:00	1.47472	1.475116	1.47472	0
2020-10-04 13:30:00	1.47472	1.475085	1.47472	0
2020-10-04 13:35:00	1.47471	1.475019	1.47471	0
2020-10-04 13:40:00	1.47505	1.474986	1.47505	0
2020-10-04 13:45:00	1.47471	1.474952	1.47471	0
2020-10-04 13:50:00	1.47538	1.474985	1.47538	0
2020-10-04 13:55:00	1.47538	1.475052	1.47538	0
2020-10-04 14:00:00	1.47504	1.475017	1.47504	0
2020-10-04 14:05:00	1.47504	1.474981	1.47504	0
2020-10-04 14:10:00	1.47504	1.474979	1.47504	0
2020-10-04 14:15:00	1.47505	1.475012	1.47505	0
2020-10-04 14:20:00	1.47505	1.475045	1.47505	0
2020-10-04 14:25:00	1.47538	1.475112	1.47538	0
2020-10-04 14:30:00	1.4747	1.475077	1.4747	0
2020-10-04 14:35:00	1.4747	1.475076	1.4747	0
2020-10-04 14:40:00	1.47504	1.475042	1.47504	0
2020-10-04 14:45:00	1.47504	1.475008	1.47504	0
2020-10-04 14:50:00	1.47538	1.475042	1.47538	0
2020-10-04 14:55:00	1.47471	1.475009	1.47471	0
2020-10-04 15:00:00	1.47539	1.475044	1.47539	0
2020-10-04 15:05:00	1.47506	1.475045	1.47506	0
2020-10-04 15:10:00	1.47506	1.475046	1.47506	0
2020-10-04 15:15:00	1.47539	1.475047	1.47539	0
2020-10-04 15:20:00	1.47505	1.475082	1.47505	0
2020-10-04 15:25:00	1.47505	1.475117	1.47505	0
2020-10-04 15:30:00	1.47539	1.475152	1.47539	0
2020-10-04 15:35:00	1.47505	1.475153	1.47505	0
2020-10-04 15:40:00	1.47505	1.47512	1.47505	0
2020-10-04 15:45:00	1.47505	1.475154	1.47505	0
2020-10-04 15:50:00	1.47505	1.47512	1.47505	0
2020-10-04 15:55:00	1.47505	1.475119	1.47505	0
2020-10-04 16:00:00	1.4754	1.475153	1.4754	0
2020-10-04 16:05:00	1.47506	1.47512	1.47506	0
2020-10-04 16:10:00	1.47473	1.475088	1.47473	0
2020-10-04 16:15:00	1.4754	1.475123	1.4754	0
2020-10-04 16:20:00	1.4754	1.475124	1.4754	0
2020-10-04 16:25:00	1.4754	1.475159	1.4754	0
2020-10-04 16:30:00	1.47539	1.475193	1.47539	0
2020-10-04 16:35:00	1.47505	1.475193	1.47505	0
2020-10-04 16:40:00	1.47504	1.475192	1.47504	0
2020-10-04 16:45:00	1.47537	1.475224	1.47537	0
2020-10-04 16:50:00	1.47503	1.475187	1.47503	0
2020-10-04 16:55:00	1.47537	1.475218	1.47537	0
2020-10-04 17:00:00	1.47503	1.475248	1.47503	0
2020-10-04 17:05:00	1.47537	1.475245	1.47537	0
2020-10-04 17:10:00	1.47504	1.475209	1.47504	0
2020-10-04 17:15:00	1.47505	1.475174	1.47505	0
2020-10-04 17:20:00	1.47539	1.475174	1.47539	0
2020-10-04 17:25:00	1.47507	1.475176	1.47507	0
2020-10-04 17:30:00	1.47541	1.475213	1.47541	0
2020-10-04 17:35:00	1.47508	1.475184	1.47508	0
2020-10-04 17:40:00	1.47508	1.475189	1.47508	0
2020-10-04 17:45:00	1.47542	1.475194	1.47542	0
2020-10-04 17:50:00	1.47541	1.475232	1.47541	0
2020-10-04 17:55:00	1.47541	1.475236	1.47541	0
2020-10-04 18:00:00	1.47541	1.475273	1.47541	0
2020-10-04 18:05:00	1.4754	1.475308	1.4754	0
2020-10-04 18:10:00	1.4754	1.475309	1.4754	0
2020-10-04 18:15:00	1.47539	1.475341	1.47539	0
2020-10-04 18:20:00	1.47538	1.475338	1.47538	0
2020-10-04 18:25:00	1.47538	1.475368	1.47538	0
2020-10-04 18:30:00	1.47538	1.475398	1.47538	0
2020-10-04 18:35:00	1.47538	1.475394	1.47538	0
2020-10-04 18:40:00	1.47538	1.475391	1.47538	0
2020-10-04 18:45:00	1.47538	1.475388	1.47538	0
2020-10-04 18:50:00	1.47539	1.475386	1.47539	0
2020-10-04 18:55:00	1.47573	1.475419	1.47573	0
2020-10-04 19:00:00	1.47539	1.475418	1.47539	0
2020-10-04 19:05:00	1.47539	1.475418	1.47539	0
2020-10-04 19:10:00	1.47539	1.475419	1.47539	0
2020-10-04 19:15:00	1.47539	1.47542	1.47539	0
2020-10-04 19:20:00	1.47506	1.475388	1.47506	0
2020-10-04 19:25:00	1.47607	1.475457	1.47607	0
2020-10-04 19:30:00	1.47608	1.475527	1.47608	0
2020-10-04 19:35:00	1.4754	1.475529	1.4754	0
2020-10-04 19:40:00	1.47541	1.475531	1.47541	0
2020-10-04 19:45:00	1.47575	1.475533	1.47575	0
2020-10-04 19:50:00	1.47542	1.475536	1.47542	0
2020-10-04 19:55:00	1.47542	1.475539	1.47542	0
2020-10-04 20:00:00	1.47542	1.475542	1.47542	0
2020-10-04 20:05:00	1.47576	1.475579	1.47576	0
2020-10-04 20:10:00	1.47577	1.47565	1.47577	0
2020-10-04 20:15:00	1.47577	1.47562	1.47577	0
2020-10-04 20:20:00	1.47509	1.475521	1.47509	0
2020-10-04 20:25:00	1.47576	1.475557	1.47576	0
2020-10-04 20:30:00	1.47576	1.475592	1.47576	0
2020-10-04 20:35:00	1.4761	1.475627	1.4761	0
2020-10-04 20:40:00	1.47576	1.475661	1.47576	0
2020-10-04 20:45:00	1.47542	1.475661	1.47542	0
2020-10-04 20:50:00	1.47576	1.475695	1.47576	0
2020-10-04 20:55:00	1.47575	1.475694	1.47575	0
2020-10-04 21:00:00	1.47575	1.475692	1.47575	0
2020-10-04 21:05:00	1.47574	1.475689	1.47574	0
2020-10-04 21:10:00	1.47608	1.475788	1.47608	0
2020-10-04 21:15:00	1.47573	1.475785	1.47573	0
2020-10-04 21:20:00	1.47572	1.475781	1.47572	0
2020-10-04 21:25:00	1.47605	1.475776	1.47605	0
2020-10-04 21:30:00	1.47605	1.475805	1.47605	0
2020-10-04 21:35:00	1.47605	1.475868	1.47605	0
2020-10-04 21:40:00	1.47571	1.475863	1.47571	0
2020-10-04 21:45:00	1.47504	1.475792	1.47504	0
2020-10-04 21:50:00	1.47571	1.475788	1.47571	0
2020-10-04 21:55:00	1.47571	1.475785	1.47571	0
2020-10-04 22:00:00	1.47604	1.475781	1.47604	0
2020-10-04 22:05:00	1.4757	1.475778	1.4757	0
2020-10-04 22:10:00	1.47603	1.475809	1.47603	0
2020-10-04 22:15:00	1.4757	1.475774	1.4757	0
2020-10-04 22:20:00	1.4757	1.475739	1.4757	0
2020-10-04 22:25:00	1.47604	1.475738	1.47604	0
2020-10-04 22:30:00	1.47605	1.475772	1.47605	0
2020-10-04 22:35:00	1.47571	1.475839	1.47571	0
2020-10-04 22:40:00	1.47571	1.475839	1.47571	0
2020-10-04 22:45:00	1.47571	1.475839	1.47571	0
2020-10-04 22:50:00	1.47537	1.475772	1.47537	0
2020-10-04 22:55:00	1.47571	1.475773	1.47571	0
2020-10-04 23:00:00	1.47571	1.475741	1.47571	0
2020-10-04 23:05:00	1.47538	1.475709	1.47538	0
2020-10-04 23:10:00	1.47572	1.475711	1.47572	0
2020-10-04 23:15:00	1.47539	1.475646	1.47539	0
2020-10-04 23:20:00	1.47606	1.475647	1.47606	0
2020-10-04 23:25:00	1.47572	1.475648	1.47572	0
2020-10-04 23:30:00	1.47572	1.475649	1.47572	0
2020-10-04 23:35:00	1.47571	1.475649	1.47571	0
2020-10-04 23:40:00	1.47605	1.475717	1.47605	0
2020-10-04 23:45:00	1.47605	1.475751	1.47605	0
2020-10-04 23:50:00	1.47606	1.475786	1.47606	0
2020-10-04 23:55:00	1.47606	1.475854	1.47606	0
2020-10-05 00:00:00	1.47607	1.475889	1.47607	0
2020-10-05 00:05:00	1.47574	1.475924	1.47574	0
2020-10-05 00:10:00	1.47608	1.475926	1.47608	0
2020-10-05 00:15:00	1.47574	1.475928	1.47574	0
2020-10-05 00:20:00	1.47609	1.475965	1.47609	0
2020-10-05 00:25:00	1.47609	1.476003	1.47609	0
2020-10-05 00:30:00	1.47609	1.476007	1.47609	0
2020-10-05 00:35:00	1.47609	1.476011	1.47609	0
2020-10-05 00:40:00	1.47575	1.47598	1.47575	0
2020-10-05 00:45:00	1.47609	1.475983	1.47609	0
2020-10-05 00:50:00	1.47575	1.475951	1.47575	0
2020-10-05 00:55:00	1.47575	1.475952	1.47575	0
2020-10-05 01:00:00	1.47609	1.475953	1.47609	0
2020-10-05 01:05:00	1.47609	1.475988	1.47609	0
2020-10-05 01:10:00	1.47575	1.475954	1.47575	0
2020-10-05 01:15:00	1.47609	1.475954	1.47609	0
2020-10-05 01:20:00	1.47575	1.47592	1.47575	0
2020-10-05 01:25:00	1.4761	1.475921	1.4761	0
2020-10-05 01:30:00	1.47542	1.475888	1.47542	0
2020-10-05 01:35:00	1.47609	1.475888	1.47609	0
2020-10-05 01:40:00	1.47575	1.475888	1.47575	0
2020-10-05 01:45:00	1.47575	1.475888	1.47575	0
2020-10-05 01:50:00	1.47576	1.475855	1.47576	0
2020-10-05 01:55:00	1.4761	1.475856	1.4761	0
2020-10-05 02:00:00	1.47576	1.475857	1.47576	0
2020-10-05 02:05:00	1.47575	1.475823	1.47575	0
2020-10-05 02:10:00	1.47575	1.475823	1.47575	0
2020-10-05 02:15:00	1.47608	1.475821	1.47608	0
2020-10-05 02:20:00	1.47574	1.475853	1.47574	0
2020-10-05 02:25:00	1.47608	1.475852	1.47608	0
2020-10-05 02:30:00	1.47608	1.475885	1.47608	0
2020-10-05 02:35:00	1.47574	1.475884	1.47574	0
2020-10-05 02:40:00	1.47574	1.475882	1.47574	0
2020-10-05 02:45:00	1.4754	1.475812	1.4754	0
2020-10-05 02:50:00	1.47572	1.475808	1.47572	0
2020-10-05 02:55:00	1.47572	1.475805	1.47572	0
2020-10-05 03:00:00	1.47571	1.475801	1.47571	0
2020-10-05 03:05:00	1.47571	1.475764	1.47571	0
2020-10-05 03:10:00	1.47538	1.475728	1.47538	0
2020-10-05 03:15:00	1.47572	1.475692	1.47572	0
2020-10-05 03:20:00	1.47539	1.475623	1.47539	0
2020-10-05 03:25:00	1.47606	1.475655	1.47606	0
2020-10-05 03:30:00	1.47538	1.475619	1.47538	0
2020-10-05 03:35:00	1.47571	1.47565	1.47571	0
2020-10-05 03:40:00	1.4757	1.475648	1.4757	0
2020-10-05 03:45:00	1.47603	1.475679	1.47603	0
2020-10-05 03:50:00	1.47569	1.475677	1.47569	0
2020-10-05 03:55:00	1.47569	1.475675	1.47569	0
2020-10-05 04:00:00	1.47568	1.475705	1.47568	0
2020-10-05 04:05:00	1.47602	1.475735	1.47602	0
2020-10-05 04:10:00	1.47568	1.475764	1.47568	0
2020-10-05 04:15:00	1.47602	1.47576	1.47602	0
2020-10-05 04:20:00	1.47568	1.47579	1.47568	0
2020-10-05 04:25:00	1.47568	1.475787	1.47568	0
2020-10-05 04:30:00	1.47602	1.475819	1.47602	0
2020-10-05 04:35:00	1.47602	1.475818	1.47602	0
2020-10-05 04:40:00	1.47569	1.475818	1.47569	0
2020-10-05 04:45:00	1.47569	1.475818	1.47569	0
2020-10-05 04:50:00	1.4757	1.47582	1.4757	0
2020-10-05 04:55:00	1.47537	1.475755	1.47537	0
2020-10-05 05:00:00	1.47538	1.475725	1.47538	0
2020-10-05 05:05:00	1.47539	1.475662	1.47539	0
2020-10-05 05:10:00	1.47573	1.475667	1.47573	0
2020-10-05 05:15:00	1.4754	1.475639	1.4754	0
2020-10-05 05:20:00	1.47575	1.475612	1.47575	0
2020-10-05 05:25:00	1.47575	1.475585	1.47575	0
2020-10-05 05:30:00	1.47542	1.475558	1.47542	0
2020-10-05 05:35:00	1.47542	1.475531	1.47542	0
2020-10-05 05:40:00	1.47575	1.475536	1.47575	0
2020-10-05 05:45:00	1.47609	1.475608	1.47609	0
2020-10-05 05:50:00	1.47574	1.475644	1.47574	0
2020-10-05 05:55:00	1.47574	1.475679	1.47574	0
2020-10-05 06:00:00	1.4754	1.475646	1.4754	0
2020-10-05 06:05:00	1.47573	1.475679	1.47573	0
2020-10-05 06:10:00	1.47572	1.475676	1.47572	0
2020-10-05 06:15:00	1.47571	1.475672	1.47571	0
2020-10-05 06:20:00	1.4757	1.4757	1.4757	0
2020-10-05 06:25:00	1.47569	1.475727	1.47569	0
2020-10-05 06:30:00	1.47569	1.475721	1.47569	0
2020-10-05 06:35:00	1.47569	1.475681	1.47569	0
2020-10-05 06:40:00	1.47602	1.475709	1.47602	0
2020-10-05 06:45:00	1.47569	1.475704	1.47569	0
2020-10-05 06:50:00	1.47569	1.475733	1.47569	0
2020-10-05 06:55:00	1.47638	1.475798	1.47638	0
2020-10-05 07:00:00	1.47604	1.47583	1.47604	0
2020-10-05 07:05:00	1.47605	1.475864	1.47605	0
2020-10-05 07:10:00	1.47605	1.475899	1.47605	0
2020-10-05 07:15:00	1.47605	1.475935	1.47605	0
2020-10-05 07:20:00	1.47604	1.47597	1.47604	0
2020-10-05 07:25:00	1.4757	1.475971	1.4757	0
2020-10-05 07:30:00	1.4757	1.475939	1.4757	0
2020-10-05 07:35:00	1.47604	1.475974	1.47604	0
2020-10-05 07:40:00	1.47571	1.475976	1.47571	0
2020-10-05 07:45:00	1.47943	1.476281	1.47943	0
2020-10-05 07:50:00	1.48282	1.476959	1.48282	0
2020-10-05 07:55:00	1.48519	1.477873	1.48519	0
2020-10-05 08:00:00	1.48687	1.478955	1.48687	0
2020-10-05 08:05:00	1.48721	1.480071	1.48721	0
2020-10-05 08:10:00	1.48789	1.481256	1.48789	0
2020-10-05 08:15:00	1.48654	1.48234	1.48654	0
2020-10-05 08:20:00	1.48484	1.483254	1.48484	0
2020-10-05 08:25:00	1.48451	1.484101	1.48451	0
2020-10-05 08:30:00	1.48147	1.484677	1.48147	0
2020-10-05 08:35:00	1.47843	1.484577	1.47843	0
2020-10-05 08:40:00	1.47743	1.484038	1.47743	0
2020-10-05 08:45:00	1.47608	1.483127	1.47608	0
2020-10-05 08:50:00	1.47878	1.482318	1.47878	0
2020-10-05 08:55:00	1.48081	1.481678	1.48081	0
2020-10-05 09:00:00	1.48216	1.481105	1.48216	0
2020-10-05 09:05:00	1.4825	1.480701	1.4825	0
2020-10-05 09:10:00	1.48418	1.480635	1.48418	0
2020-10-05 09:15:00	1.48484	1.480668	1.48484	0
2020-10-05 09:20:00	1.4845	1.480971	1.4845	0
2020-10-05 09:25:00	1.48416	1.481544	1.48416	0
2020-10-05 09:30:00	1.48416	1.482217	1.48416	0
2020-10-05 09:35:00	1.48348	1.482957	1.48348	0
2020-10-05 09:40:00	1.48315	1.483394	1.48315	0
2020-10-05 09:45:00	1.4791	1.483223	1.4791	0
2020-10-05 09:50:00	1.47573	1.48258	1.47573	0
2020-10-05 09:55:00	1.47472	1.481802	1.47472	0
2020-10-05 10:00:00	1.47405	1.480789	1.47405	0
2020-10-05 10:05:00	1.47472	1.479777	1.47472	0
2020-10-05 10:10:00	1.47438	1.478765	1.47438	0
2020-10-05 10:15:00	1.47405	1.477754	1.47405	0
2020-10-05 10:20:00	1.47405	1.476743	1.47405	0
2020-10-05 10:25:00	1.47405	1.4758	1.47405	0
2020-10-05 10:30:00	1.47371	1.474856	1.47371	0
2020-10-05 10:35:00	1.47405	1.474351	1.47405	0
2020-10-05 10:40:00	1.47405	1.474183	1.47405	0
2020-10-05 10:45:00	1.47439	1.47415	1.47439	0
2020-10-05 10:50:00	1.47406	1.474151	1.47406	0
2020-10-05 10:55:00	1.47406	1.474085	1.47406	0
2020-10-05 11:00:00	1.47407	1.474054	1.47407	0
2020-10-05 11:05:00	1.47441	1.47409	1.47441	0
2020-10-05 11:10:00	1.47441	1.474126	1.47441	0
2020-10-05 11:15:00	1.47475	1.474196	1.47475	0
2020-10-05 11:20:00	1.47441	1.474266	1.47441	0
2020-10-05 11:25:00	1.47407	1.474268	1.47407	0
2020-10-05 11:30:00	1.47475	1.474338	1.47475	0
2020-10-05 11:35:00	1.47408	1.474307	1.47408	0
2020-10-05 11:40:00	1.47475	1.474376	1.47475	0
2020-10-05 11:45:00	1.47441	1.474411	1.47441	0
2020-10-05 11:50:00	1.47441	1.474445	1.47441	0
2020-10-05 11:55:00	1.47475	1.474479	1.47475	0
2020-10-05 12:00:00	1.4744	1.474478	1.4744	0
2020-10-05 12:05:00	1.47474	1.474477	1.47474	0
2020-10-05 12:10:00	1.47475	1.474511	1.47475	0
2020-10-05 12:15:00	1.47475	1.474579	1.47475	0
2020-10-05 12:20:00	1.47475	1.474579	1.47475	0
2020-10-05 12:25:00	1.47476	1.474647	1.47476	0
2020-10-05 12:30:00	1.47476	1.474648	1.47476	0
2020-10-05 12:35:00	1.47476	1.474683	1.47476	0
2020-10-05 12:40:00	1.47476	1.474718	1.47476	0
2020-10-05 12:45:00	1.47476	1.474719	1.47476	0
2020-10-05 12:50:00	1.47477	1.474756	1.47477	0
2020-10-05 12:55:00	1.47477	1.474759	1.47477	0
2020-10-05 13:00:00	1.47511	1.474795	1.47511	0
2020-10-05 13:05:00	1.47477	1.474797	1.47477	0
2020-10-05 13:10:00	1.47477	1.474799	1.47477	0
2020-10-05 13:15:00	1.47477	1.4748	1.47477	0
2020-10-05 13:20:00	1.47511	1.474835	1.47511	0
2020-10-05 13:25:00	1.47476	1.474835	1.47476	0
2020-10-05 13:30:00	1.47475	1.474834	1.47475	0
2020-10-05 13:35:00	1.47474	1.474832	1.47474	0
2020-10-05 13:40:00	1.47506	1.474861	1.47506	0
2020-10-05 13:45:00	1.47471	1.474855	1.47471	0
2020-10-05 13:50:00	1.47505	1.474849	1.47505	0
2020-10-05 13:55:00	1.47505	1.474877	1.47505	0
2020-10-05 14:00:00	1.47505	1.474905	1.47505	0
2020-10-05 14:05:00	1.47472	1.4749	1.47472	0
2020-10-05 14:10:00	1.47506	1.474895	1.47506	0
2020-10-05 14:15:00	1.47473	1.474892	1.47473	0
2020-10-05 14:20:00	1.47473	1.47489	1.47473	0
2020-10-05 14:25:00	1.47474	1.47489	1.47474	0
2020-10-05 14:30:00	1.47474	1.474858	1.47474	0
2020-10-05 14:35:00	1.47507	1.474894	1.47507	0
2020-10-05 14:40:00	1.47473	1.474862	1.47473	0
2020-10-05 14:45:00	1.47507	1.474864	1.47507	0
2020-10-05 14:50:00	1.47472	1.474831	1.47472	0
2020-10-05 14:55:00	1.47473	1.474832	1.47473	0
2020-10-05 15:00:00	1.47473	1.474799	1.47473	0
2020-10-05 15:05:00	1.47507	1.474833	1.47507	0
2020-10-05 15:10:00	1.47473	1.474833	1.47473	0
2020-10-05 15:15:00	1.47507	1.474866	1.47507	0
2020-10-05 15:20:00	1.47472	1.474864	1.47472	0
2020-10-05 15:25:00	1.47472	1.474829	1.47472	0
2020-10-05 15:30:00	1.47472	1.474828	1.47472	0
2020-10-05 15:35:00	1.47472	1.474793	1.47472	0
2020-10-05 15:40:00	1.47471	1.474792	1.47471	0
2020-10-05 15:45:00	1.47471	1.47479	1.47471	0
2020-10-05 15:50:00	1.4747	1.474787	1.4747	0
2020-10-05 15:55:00	1.47469	1.474749	1.47469	0
2020-10-05 16:00:00	1.47469	1.474745	1.47469	0
2020-10-05 16:05:00	1.47468	1.474706	1.47468	0
2020-10-05 16:10:00	1.47468	1.474702	1.47468	0
2020-10-05 16:15:00	1.47468	1.474698	1.47468	0
2020-10-05 16:20:00	1.47502	1.474728	1.47502	0
2020-10-05 16:25:00	1.47469	1.474725	1.47469	0
2020-10-05 16:30:00	1.47503	1.474757	1.47503	0
2020-10-05 16:35:00	1.47469	1.474755	1.47469	0
2020-10-05 16:40:00	1.47469	1.474754	1.47469	0
2020-10-05 16:45:00	1.47469	1.474754	1.47469	0
2020-10-05 16:50:00	1.4747	1.474755	1.4747	0
2020-10-05 16:55:00	1.47538	1.474825	1.47538	0
2020-10-05 17:00:00	1.47504	1.474861	1.47504	0
2020-10-05 17:05:00	1.47538	1.474931	1.47538	0
2020-10-05 17:10:00	1.47538	1.474967	1.47538	0
2020-10-05 17:15:00	1.4747	1.474968	1.4747	0
2020-10-05 17:20:00	1.47504	1.474969	1.47504	0
2020-10-05 17:25:00	1.47571	1.475071	1.47571	0
2020-10-05 17:30:00	1.47503	1.475105	1.47503	0
2020-10-05 17:35:00	1.47503	1.475139	1.47503	0
2020-10-05 17:40:00	1.47536	1.475205	1.47536	0
2020-10-05 17:45:00	1.47503	1.47517	1.47503	0
2020-10-05 17:50:00	1.47537	1.475203	1.47537	0
2020-10-05 17:55:00	1.47503	1.475168	1.47503	0
2020-10-05 18:00:00	1.47537	1.475167	1.47537	0
2020-10-05 18:05:00	1.47571	1.475268	1.47571	0
2020-10-05 18:10:00	1.47538	1.475302	1.47538	0
2020-10-05 18:15:00	1.47572	1.475303	1.47572	0
2020-10-05 18:20:00	1.47573	1.475373	1.47573	0
2020-10-05 18:25:00	1.47539	1.475409	1.47539	0
2020-10-05 18:30:00	1.47573	1.475446	1.47573	0
2020-10-05 18:35:00	1.47573	1.475516	1.47573	0
2020-10-05 18:40:00	1.4754	1.475519	1.4754	0
2020-10-05 18:45:00	1.47506	1.475522	1.47506	0
2020-10-05 18:50:00	1.47507	1.475492	1.47507	0
2020-10-05 18:55:00	1.47541	1.475462	1.47541	0
2020-10-05 19:00:00	1.47575	1.475499	1.47575	0
2020-10-05 19:05:00	1.47575	1.475502	1.47575	0
2020-10-05 19:10:00	1.47575	1.475504	1.47575	0
2020-10-05 19:15:00	1.47542	1.475507	1.47542	0
2020-10-05 19:20:00	1.47575	1.475509	1.47575	0
2020-10-05 19:25:00	1.47576	1.475512	1.47576	0
2020-10-05 19:30:00	1.4761	1.475582	1.4761	0
2020-10-05 19:35:00	1.47576	1.475652	1.47576	0
2020-10-05 19:40:00	1.47577	1.475722	1.47577	0
2020-10-05 19:45:00	1.47577	1.475758	1.47577	0
2020-10-05 19:50:00	1.47577	1.47576	1.47577	0
2020-10-05 19:55:00	1.47577	1.475762	1.47577	0
2020-10-05 20:00:00	1.47577	1.475764	1.47577	0
2020-10-05 20:05:00	1.47576	1.475798	1.47576	0
2020-10-05 20:10:00	1.47576	1.475799	1.47576	0
2020-10-05 20:15:00	1.47576	1.475799	1.47576	0
2020-10-05 20:20:00	1.47609	1.475798	1.47609	0
2020-10-05 20:25:00	1.47575	1.475797	1.47575	0
2020-10-05 20:30:00	1.4761	1.47583	1.4761	0
2020-10-05 20:35:00	1.47542	1.475795	1.47542	0
2020-10-05 20:40:00	1.47576	1.475794	1.47576	0
2020-10-05 20:45:00	1.47576	1.475793	1.47576	0
2020-10-05 20:50:00	1.47542	1.475758	1.47542	0
2020-10-05 20:55:00	1.47543	1.475725	1.47543	0
2020-10-05 21:00:00	1.47543	1.475692	1.47543	0
2020-10-05 21:05:00	1.4761	1.475726	1.4761	0
2020-10-05 21:10:00	1.47542	1.475659	1.47542	0
2020-10-05 21:15:00	1.47576	1.47566	1.47576	0
2020-10-05 21:20:00	1.47609	1.475659	1.47609	0
2020-10-05 21:25:00	1.47575	1.475692	1.47575	0
2020-10-05 21:30:00	1.47541	1.475657	1.47541	0
2020-10-05 21:35:00	1.47541	1.475622	1.47541	0
2020-10-05 21:40:00	1.4754	1.47562	1.4754	0
2020-10-05 21:45:00	1.47573	1.47565	1.47573	0
2020-10-05 21:50:00	1.47573	1.47568	1.47573	0
2020-10-05 21:55:00	1.47572	1.475642	1.47572	0
2020-10-05 22:00:00	1.47537	1.475637	1.47537	0
2020-10-05 22:05:00	1.47537	1.475598	1.47537	0
2020-10-05 22:10:00	1.47536	1.475525	1.47536	0
2020-10-05 22:15:00	1.47603	1.475553	1.47603	0
2020-10-05 22:20:00	1.47602	1.475614	1.47602	0
2020-10-05 22:25:00	1.47602	1.475675	1.47602	0
2020-10-05 22:30:00	1.47602	1.475737	1.47602	0
2020-10-05 22:35:00	1.47603	1.475767	1.47603	0
2020-10-05 22:40:00	1.47604	1.475798	1.47604	0
2020-10-05 22:45:00	1.47537	1.475763	1.47537	0
2020-10-05 22:50:00	1.47606	1.475832	1.47606	0
2020-10-05 22:55:00	1.47506	1.475801	1.47506	0
2020-10-05 23:00:00	1.47472	1.475737	1.47472	0
2020-10-05 23:05:00	1.47507	1.475641	1.47507	0
2020-10-05 23:10:00	1.47541	1.47558	1.47541	0
2020-10-05 23:15:00	1.47541	1.475519	1.47541	0
2020-10-05 23:20:00	1.47542	1.475459	1.47542	0
2020-10-05 23:25:00	1.47542	1.475398	1.47542	0
2020-10-05 23:30:00	1.47576	1.47537	1.47576	0
2020-10-05 23:35:00	1.47576	1.475409	1.47576	0
2020-10-05 23:40:00	1.47576	1.475379	1.47576	0
2020-10-05 23:45:00	1.47542	1.475415	1.47542	0
2020-10-05 23:50:00	1.47542	1.475485	1.47542	0
2020-10-05 23:55:00	1.47576	1.475554	1.47576	0
2020-10-06 00:00:00	1.47542	1.475555	1.47542	0
2020-10-06 00:05:00	1.47576	1.47559	1.47576	0
2020-10-06 00:10:00	1.47576	1.475624	1.47576	0
2020-10-06 00:15:00	1.47542	1.475624	1.47542	0
2020-10-06 00:20:00	1.47609	1.475657	1.47609	0
2020-10-06 00:25:00	1.47608	1.475689	1.47608	0
2020-10-06 00:30:00	1.47574	1.475687	1.47574	0
2020-10-06 00:35:00	1.47606	1.475751	1.47606	0
2020-10-06 00:40:00	1.47606	1.475815	1.47606	0
2020-10-06 00:45:00	1.47572	1.475811	1.47572	0
2020-10-06 00:50:00	1.47572	1.475841	1.47572	0
2020-10-06 00:55:00	1.47572	1.475837	1.47572	0
2020-10-06 01:00:00	1.47572	1.475833	1.47572	0
2020-10-06 01:05:00	1.47505	1.475796	1.47505	0
2020-10-06 01:10:00	1.47471	1.475658	1.47471	0
2020-10-06 01:15:00	1.47505	1.475555	1.47505	0
2020-10-06 01:20:00	1.47505	1.475486	1.47505	0
2020-10-06 01:25:00	1.47506	1.475386	1.47506	0
2020-10-06 01:30:00	1.4754	1.47532	1.4754	0
2020-10-06 01:35:00	1.47574	1.475322	1.47574	0
2020-10-06 01:40:00	1.47575	1.475325	1.47575	0
2020-10-06 01:45:00	1.47575	1.475328	1.47575	0
2020-10-06 01:50:00	1.47542	1.475298	1.47542	0
2020-10-06 01:55:00	1.47609	1.475402	1.47609	0
2020-10-06 02:00:00	1.47609	1.47554	1.47609	0
2020-10-06 02:05:00	1.47575	1.47561	1.47575	0
2020-10-06 02:10:00	1.47609	1.475714	1.47609	0
2020-10-06 02:15:00	1.47574	1.475782	1.47574	0
2020-10-06 02:20:00	1.47574	1.475816	1.47574	0
2020-10-06 02:25:00	1.47573	1.475815	1.47573	0
2020-10-06 02:30:00	1.47573	1.475813	1.47573	0
2020-10-06 02:35:00	1.47573	1.475811	1.47573	0
2020-10-06 02:40:00	1.47573	1.475842	1.47573	0
2020-10-06 02:45:00	1.47608	1.475841	1.47608	0
2020-10-06 02:50:00	1.47609	1.475841	1.47609	0
2020-10-06 02:55:00	1.47609	1.475875	1.47609	0
2020-10-06 03:00:00	1.4761	1.475876	1.4761	0
2020-10-06 03:05:00	1.4761	1.475912	1.4761	0
2020-10-06 03:10:00	1.47475	1.475813	1.47475	0
2020-10-06 03:15:00	1.47509	1.475749	1.47509	0
2020-10-06 03:20:00	1.47509	1.475685	1.47509	0
2020-10-06 03:25:00	1.47509	1.475621	1.47509	0
2020-10-06 03:30:00	1.47577	1.475625	1.47577	0
2020-10-06 03:35:00	1.47577	1.475594	1.47577	0
2020-10-06 03:40:00	1.47543	1.475528	1.47543	0
2020-10-06 03:45:00	1.47543	1.475462	1.47543	0
2020-10-06 03:50:00	1.47576	1.475428	1.47576	0
2020-10-06 03:55:00	1.47576	1.475394	1.47576	0
2020-10-06 04:00:00	1.47541	1.47546	1.47541	0
2020-10-06 04:05:00	1.47541	1.475492	1.47541	0
2020-10-06 04:10:00	1.47608	1.475591	1.47608	0
2020-10-06 04:15:00	1.47608	1.47569	1.47608	0
2020-10-06 04:20:00	1.47574	1.475687	1.47574	0
2020-10-06 04:25:00	1.47609	1.475719	1.47609	0
2020-10-06 04:30:00	1.47609	1.475785	1.47609	0
2020-10-06 04:35:00	1.47609	1.475851	1.47609	0
2020-10-06 04:40:00	1.47609	1.475884	1.47609	0
2020-10-06 04:45:00	1.47508	1.475816	1.47508	0
2020-10-06 04:50:00	1.47541	1.475816	1.47541	0
2020-10-06 04:55:00	1.47508	1.475783	1.47508	0
2020-10-06 05:00:00	1.47541	1.475716	1.47541	0
2020-10-06 05:05:00	1.47574	1.475682	1.47574	0
2020-10-06 05:10:00	1.47574	1.475682	1.47574	0
2020-10-06 05:15:00	1.47573	1.475646	1.47573	0
2020-10-06 05:20:00	1.4754	1.475577	1.4754	0
2020-10-06 05:25:00	1.4754	1.475508	1.4754	0
2020-10-06 05:30:00	1.4754	1.475439	1.4754	0
2020-10-06 05:35:00	1.47608	1.475539	1.47608	0
2020-10-06 05:40:00	1.47574	1.475572	1.47574	0
2020-10-06 05:45:00	1.47574	1.475638	1.47574	0
2020-10-06 05:50:00	1.47608	1.475705	1.47608	0
2020-10-06 05:55:00	1.47574	1.475705	1.47574	0
2020-10-06 06:00:00	1.4754	1.475671	1.4754	0
2020-10-06 06:05:00	1.4754	1.475638	1.4754	0
2020-10-06 06:10:00	1.47573	1.475671	1.47573	0
2020-10-06 06:15:00	1.47573	1.475704	1.47573	0
2020-10-06 06:20:00	1.47608	1.475772	1.47608	0
2020-10-06 06:25:00	1.47472	1.475636	1.47472	0
2020-10-06 06:30:00	1.47506	1.475568	1.47506	0
2020-10-06 06:35:00	1.47507	1.475501	1.47507	0
2020-10-06 06:40:00	1.47541	1.475434	1.47541	0
2020-10-06 06:45:00	1.47507	1.475367	1.47507	0
2020-10-06 06:50:00	1.47575	1.475402	1.47575	0
2020-10-06 06:55:00	1.47575	1.475437	1.47575	0
2020-10-06 07:00:00	1.47575	1.475439	1.47575	0
2020-10-06 07:05:00	1.47575	1.475441	1.47575	0
2020-10-06 07:10:00	1.4761	1.475443	1.4761	0
2020-10-06 07:15:00	1.4761	1.475581	1.4761	0
2020-10-06 07:20:00	1.47611	1.475686	1.47611	0
2020-10-06 07:25:00	1.47577	1.475756	1.47577	0
2020-10-06 07:30:00	1.4751	1.475725	1.4751	0
2020-10-06 07:35:00	1.47476	1.475694	1.47476	0
2020-10-06 07:40:00	1.47543	1.475662	1.47543	0
2020-10-06 07:45:00	1.47576	1.475663	1.47576	0
2020-10-06 07:50:00	1.47576	1.475664	1.47576	0
2020-10-06 07:55:00	1.47542	1.475631	1.47542	0
2020-10-06 08:00:00	1.47542	1.475563	1.47542	0
2020-10-06 08:05:00	1.47575	1.475528	1.47575	0
2020-10-06 08:10:00	1.47542	1.475459	1.47542	0
2020-10-06 08:15:00	1.47576	1.475458	1.47576	0
2020-10-06 08:20:00	1.47576	1.475524	1.47576	0
2020-10-06 08:25:00	1.47542	1.47559	1.47542	0
2020-10-06 08:30:00	1.47541	1.475588	1.47541	0
2020-10-06 08:35:00	1.47575	1.475587	1.47575	0
2020-10-06 08:40:00	1.47541	1.475552	1.47541	0
2020-10-06 08:45:00	1.47541	1.475551	1.47541	0
2020-10-06 08:50:00	1.47574	1.475583	1.47574	0
2020-10-06 08:55:00	1.47507	1.475515	1.47507	0
2020-10-06 09:00:00	1.47473	1.475446	1.47473	0
2020-10-06 09:05:00	1.47474	1.475344	1.47474	0
2020-10-06 09:10:00	1.47508	1.475276	1.47508	0
2020-10-06 09:15:00	1.47542	1.475276	1.47542	0
2020-10-06 09:20:00	1.47542	1.475277	1.47542	0
2020-10-06 09:25:00	1.47508	1.47521	1.47508	0
2020-10-06 09:30:00	1.47541	1.47521	1.47541	0
2020-10-06 09:35:00	1.47541	1.47521	1.47541	0
2020-10-06 09:40:00	1.47541	1.475177	1.47541	0
2020-10-06 09:45:00	1.47507	1.475177	1.47507	0
2020-10-06 09:50:00	1.4754	1.475244	1.4754	0
2020-10-06 09:55:00	1.47606	1.475376	1.47606	0
2020-10-06 10:00:00	1.47605	1.475473	1.47605	0
2020-10-06 10:05:00	1.47604	1.475535	1.47604	0
2020-10-06 10:10:00	1.4757	1.475563	1.4757	0
2020-10-06 10:15:00	1.4757	1.475625	1.4757	0
2020-10-06 10:20:00	1.4757	1.475654	1.4757	0
2020-10-06 10:25:00	1.47537	1.47565	1.47537	0
2020-10-06 10:30:00	1.47537	1.475646	1.47537	0
2020-10-06 10:35:00	1.47538	1.475677	1.47538	0
2020-10-06 10:40:00	1.47539	1.475676	1.47539	0
2020-10-06 10:45:00	1.47573	1.475643	1.47573	0
2020-10-06 10:50:00	1.47472	1.47551	1.47472	0
2020-10-06 10:55:00	1.47337	1.475243	1.47337	0
2020-10-06 11:00:00	1.4727	1.474943	1.4727	0
2020-10-06 11:05:00	1.47203	1.474576	1.47203	0
2020-10-06 11:10:00	1.47304	1.47431	1.47304	0
2020-10-06 11:15:00	1.47338	1.474111	1.47338	0
2020-10-06 11:20:00	1.47372	1.473946	1.47372	0
2020-10-06 11:25:00	1.47473	1.473881	1.47473	0
2020-10-06 11:30:00	1.47439	1.473781	1.47439	0
2020-10-06 11:35:00	1.47473	1.473681	1.47473	0
2020-10-06 11:40:00	1.47474	1.473683	1.47474	0
2020-10-06 11:45:00	1.47474	1.47382	1.47474	0
2020-10-06 11:50:00	1.47474	1.474024	1.47474	0
2020-10-06 11:55:00	1.47474	1.474295	1.47474	0
2020-10-06 12:00:00	1.47474	1.474465	1.47474	0
2020-10-06 12:05:00	1.47474	1.474601	1.47474	0
2020-10-06 12:10:00	1.47473	1.474702	1.47473	0
2020-10-06 12:15:00	1.47474	1.474703	1.47474	0
2020-10-06 12:20:00	1.47507	1.474771	1.47507	0
2020-10-06 12:25:00	1.47507	1.474805	1.47507	0
2020-10-06 12:30:00	1.47472	1.474803	1.47472	0
2020-10-06 12:35:00	1.47472	1.474801	1.47472	0
2020-10-06 12:40:00	1.4754	1.474867	1.4754	0
2020-10-06 12:45:00	1.4754	1.474933	1.4754	0
2020-10-06 12:50:00	1.47506	1.474965	1.47506	0
2020-10-06 12:55:00	1.4754	1.475031	1.4754	0
2020-10-06 13:00:00	1.47473	1.475031	1.47473	0
2020-10-06 13:05:00	1.47507	1.475064	1.47507	0
2020-10-06 13:10:00	1.47541	1.475098	1.47541	0
2020-10-06 13:15:00	1.4754	1.475131	1.4754	0
2020-10-06 13:20:00	1.4754	1.475199	1.4754	0
2020-10-06 13:25:00	1.47506	1.475233	1.47506	0
2020-10-06 13:30:00	1.47472	1.475165	1.47472	0
2020-10-06 13:35:00	1.47572	1.475197	1.47572	0
2020-10-06 13:40:00	1.47572	1.475263	1.47572	0
2020-10-06 13:45:00	1.47538	1.475261	1.47538	0
2020-10-06 13:50:00	1.47538	1.475326	1.47538	0
2020-10-06 13:55:00	1.47538	1.475357	1.47538	0
2020-10-06 14:00:00	1.47538	1.475354	1.47538	0
2020-10-06 14:05:00	1.47538	1.475352	1.47538	0
2020-10-06 14:10:00	1.47538	1.47535	1.47538	0
2020-10-06 14:15:00	1.47571	1.475415	1.47571	0
2020-10-06 14:20:00	1.47538	1.475481	1.47538	0
2020-10-06 14:25:00	1.47537	1.475446	1.47537	0
2020-10-06 14:30:00	1.47571	1.475445	1.47571	0
2020-10-06 14:35:00	1.47537	1.475444	1.47537	0
2020-10-06 14:40:00	1.47504	1.47541	1.47504	0
2020-10-06 14:45:00	1.47538	1.47541	1.47538	0
2020-10-06 14:50:00	1.47572	1.475444	1.47572	0
2020-10-06 14:55:00	1.47606	1.475512	1.47606	0
2020-10-06 15:00:00	1.47573	1.475547	1.47573	0
2020-10-06 15:05:00	1.47539	1.475515	1.47539	0
2020-10-06 15:10:00	1.47574	1.475551	1.47574	0
2020-10-06 15:15:00	1.4754	1.475554	1.4754	0
2020-10-06 15:20:00	1.4754	1.475523	1.4754	0
2020-10-06 15:25:00	1.47574	1.47556	1.47574	0
2020-10-06 15:30:00	1.47507	1.475563	1.47507	0
2020-10-06 15:35:00	1.47541	1.475566	1.47541	0
2020-10-06 15:40:00	1.4754	1.475534	1.4754	0
2020-10-06 15:45:00	1.4754	1.475468	1.4754	0
2020-10-06 15:50:00	1.4754	1.475435	1.4754	0
2020-10-06 15:55:00	1.47507	1.475403	1.47507	0
2020-10-06 16:00:00	1.4754	1.475369	1.4754	0
2020-10-06 16:05:00	1.47574	1.475403	1.47574	0
2020-10-06 16:10:00	1.47507	1.47537	1.47507	0
2020-10-06 16:15:00	1.4754	1.475336	1.4754	0
2020-10-06 16:20:00	1.47506	1.475335	1.47506	0
2020-10-06 16:25:00	1.47539	1.475333	1.47539	0
2020-10-06 16:30:00	1.47572	1.475365	1.47572	0
2020-10-06 16:35:00	1.47538	1.475363	1.47538	0
2020-10-06 16:40:00	1.47537	1.47536	1.47537	0
2020-10-06 16:45:00	1.47537	1.47539	1.47537	0
2020-10-06 16:50:00	1.47538	1.475388	1.47538	0
2020-10-06 16:55:00	1.47538	1.475352	1.47538	0
2020-10-06 17:00:00	1.47539	1.475384	1.47539	0
2020-10-06 17:05:00	1.47572	1.475416	1.47572	0
2020-10-06 17:10:00	1.47573	1.475483	1.47573	0
2020-10-06 17:15:00	1.47573	1.475517	1.47573	0
2020-10-06 17:20:00	1.47539	1.475484	1.47539	0
2020-10-06 17:25:00	1.4754	1.475486	1.4754	0
2020-10-06 17:30:00	1.4754	1.475489	1.4754	0
2020-10-06 17:35:00	1.47541	1.475493	1.47541	0
2020-10-06 17:40:00	1.47574	1.475529	1.47574	0
2020-10-06 17:45:00	1.47575	1.475566	1.47575	0
2020-10-06 17:50:00	1.47575	1.475602	1.47575	0
2020-10-06 17:55:00	1.47575	1.475605	1.47575	0
2020-10-06 18:00:00	1.47575	1.475607	1.47575	0
2020-10-06 18:05:00	1.47574	1.475608	1.47574	0
2020-10-06 18:10:00	1.4754	1.475609	1.4754	0
2020-10-06 18:15:00	1.47573	1.475642	1.47573	0
2020-10-06 18:20:00	1.47539	1.475641	1.47539	0
2020-10-06 18:25:00	1.47539	1.475639	1.47539	0
2020-10-06 18:30:00	1.47539	1.475604	1.47539	0
2020-10-06 18:35:00	1.47572	1.475601	1.47572	0
2020-10-06 18:40:00	1.47504	1.47553	1.47504	0
2020-10-06 18:45:00	1.47504	1.475459	1.47504	0
2020-10-06 18:50:00	1.4757	1.475454	1.4757	0
2020-10-06 18:55:00	1.47536	1.475416	1.47536	0
2020-10-06 19:00:00	1.47569	1.475445	1.47569	0
2020-10-06 19:05:00	1.47536	1.475408	1.47536	0
2020-10-06 19:10:00	1.4757	1.475439	1.4757	0
2020-10-06 19:15:00	1.4757	1.47547	1.4757	0
2020-10-06 19:20:00	1.47571	1.475502	1.47571	0
2020-10-06 19:25:00	1.47539	1.475469	1.47539	0
2020-10-06 19:30:00	1.47573	1.475538	1.47573	0
2020-10-06 19:35:00	1.47574	1.475608	1.47574	0
2020-10-06 19:40:00	1.47609	1.475647	1.47609	0
2020-10-06 19:45:00	1.47576	1.475687	1.47576	0
2020-10-06 19:50:00	1.47542	1.47566	1.47542	0
2020-10-06 19:55:00	1.47576	1.4757	1.47576	0
2020-10-06 20:00:00	1.47577	1.475707	1.47577	0
2020-10-06 20:05:00	1.47611	1.475748	1.47611	0
2020-10-06 20:10:00	1.47543	1.47572	1.47543	0
2020-10-06 20:15:00	1.47576	1.475757	1.47576	0
2020-10-06 20:20:00	1.47576	1.47576	1.47576	0
2020-10-06 20:25:00	1.4761	1.475796	1.4761	0
2020-10-06 20:30:00	1.47543	1.47573	1.47543	0
2020-10-06 20:35:00	1.47543	1.475697	1.47543	0
2020-10-06 20:40:00	1.47576	1.475731	1.47576	0
2020-10-06 20:45:00	1.47576	1.475731	1.47576	0
2020-10-06 20:50:00	1.4761	1.475764	1.4761	0
2020-10-06 20:55:00	1.47576	1.475729	1.47576	0
2020-10-06 21:00:00	1.47576	1.475762	1.47576	0
2020-10-06 21:05:00	1.47576	1.475762	1.47576	0
2020-10-06 21:10:00	1.47474	1.47566	1.47474	0
2020-10-06 21:15:00	1.47473	1.475523	1.47473	0
2020-10-06 21:20:00	1.47473	1.475453	1.47473	0
2020-10-06 21:25:00	1.4754	1.47545	1.4754	0
2020-10-06 21:30:00	1.4754	1.475414	1.4754	0
2020-10-06 21:35:00	1.47574	1.475412	1.47574	0
2020-10-06 21:40:00	1.4754	1.475342	1.4754	0
2020-10-06 21:45:00	1.47573	1.475339	1.47573	0
2020-10-06 21:50:00	1.47607	1.47537	1.47607	0
2020-10-06 21:55:00	1.47607	1.475401	1.47607	0
2020-10-06 22:00:00	1.47607	1.475534	1.47607	0
2020-10-06 22:05:00	1.47573	1.475634	1.47573	0
2020-10-06 22:10:00	1.47607	1.475768	1.47607	0
2020-10-06 22:15:00	1.47573	1.475801	1.47573	0
2020-10-06 22:20:00	1.47573	1.475834	1.47573	0
2020-10-06 22:25:00	1.47573	1.475833	1.47573	0
2020-10-06 22:30:00	1.4754	1.475833	1.4754	0
2020-10-06 22:35:00	1.47574	1.475834	1.47574	0
2020-10-06 22:40:00	1.47608	1.475835	1.47608	0
2020-10-06 22:45:00	1.47574	1.475802	1.47574	0
2020-10-06 22:50:00	1.47574	1.475769	1.47574	0
2020-10-06 22:55:00	1.47574	1.47577	1.47574	0
2020-10-06 23:00:00	1.47573	1.475736	1.47573	0
2020-10-06 23:05:00	1.47573	1.475736	1.47573	0
2020-10-06 23:10:00	1.47572	1.475735	1.47572	0
2020-10-06 23:15:00	1.47572	1.475734	1.47572	0
2020-10-06 23:20:00	1.47537	1.475731	1.47537	0
2020-10-06 23:25:00	1.47537	1.475694	1.47537	0
2020-10-06 23:30:00	1.47604	1.47569	1.47604	0
2020-10-06 23:35:00	1.47537	1.475653	1.47537	0
2020-10-06 23:40:00	1.47604	1.475683	1.47604	0
2020-10-06 23:45:00	1.47538	1.475647	1.47538	0
2020-10-06 23:50:00	1.47572	1.475646	1.47572	0
2020-10-06 23:55:00	1.47539	1.475612	1.47539	0
2020-10-07 00:00:00	1.47573	1.475613	1.47573	0
2020-10-07 00:05:00	1.4754	1.475581	1.4754	0
2020-10-07 00:10:00	1.47608	1.475652	1.47608	0
2020-10-07 00:15:00	1.47574	1.475689	1.47574	0
2020-10-07 00:20:00	1.47574	1.475659	1.47574	0
2020-10-07 00:25:00	1.4754	1.475662	1.4754	0
2020-10-07 00:30:00	1.47506	1.475564	1.47506	0
2020-10-07 00:35:00	1.47506	1.475532	1.47506	0
2020-10-07 00:40:00	1.47472	1.475432	1.47472	0
2020-10-07 00:45:00	1.4754	1.475433	1.4754	0
2020-10-07 00:50:00	1.4754	1.4754	1.4754	0
2020-10-07 00:55:00	1.47574	1.475434	1.47574	0
2020-10-07 01:00:00	1.4754	1.475366	1.4754	0
2020-10-07 01:05:00	1.47574	1.475366	1.47574	0
2020-10-07 01:10:00	1.4754	1.475332	1.4754	0
2020-10-07 01:15:00	1.4754	1.475332	1.4754	0
2020-10-07 01:20:00	1.47541	1.475367	1.47541	0
2020-10-07 01:25:00	1.47575	1.475436	1.47575	0
2020-10-07 01:30:00	1.47575	1.475539	1.47575	0
2020-10-07 01:35:00	1.47609	1.475608	1.47609	0
2020-10-07 01:40:00	1.47576	1.475644	1.47576	0
2020-10-07 01:45:00	1.47576	1.475646	1.47576	0
2020-10-07 01:50:00	1.47576	1.475682	1.47576	0
2020-10-07 01:55:00	1.47576	1.475684	1.47576	0
2020-10-07 02:00:00	1.47576	1.47572	1.47576	0
2020-10-07 02:05:00	1.47577	1.475757	1.47577	0
2020-10-07 02:10:00	1.47577	1.475793	1.47577	0
2020-10-07 02:15:00	1.47577	1.475795	1.47577	0
2020-10-07 02:20:00	1.47576	1.475796	1.47576	0
2020-10-07 02:25:00	1.47576	1.475763	1.47576	0
2020-10-07 02:30:00	1.4761	1.475797	1.4761	0
2020-10-07 02:35:00	1.47576	1.475797	1.47576	0
2020-10-07 02:40:00	1.4761	1.475831	1.4761	0
2020-10-07 02:45:00	1.47575	1.47583	1.47575	0
2020-10-07 02:50:00	1.47574	1.475828	1.47574	0
2020-10-07 02:55:00	1.47573	1.475824	1.47573	0
2020-10-07 03:00:00	1.47539	1.475786	1.47539	0
2020-10-07 03:05:00	1.4747	1.475679	1.4747	0
2020-10-07 03:10:00	1.4747	1.475573	1.4747	0
2020-10-07 03:15:00	1.4747	1.475467	1.4747	0
2020-10-07 03:20:00	1.47572	1.475429	1.47572	0
2020-10-07 03:25:00	1.47572	1.475425	1.47572	0
2020-10-07 03:30:00	1.47605	1.47542	1.47605	0
2020-10-07 03:35:00	1.47605	1.47545	1.47605	0
2020-10-07 03:40:00	1.47571	1.475447	1.47571	0
2020-10-07 03:45:00	1.47605	1.475479	1.47605	0
2020-10-07 03:50:00	1.47572	1.475512	1.47572	0
2020-10-07 03:55:00	1.47571	1.475613	1.47571	0
2020-10-07 04:00:00	1.47605	1.475748	1.47605	0
2020-10-07 04:05:00	1.47571	1.475849	1.47571	0
2020-10-07 04:10:00	1.47571	1.475848	1.47571	0
2020-10-07 04:15:00	1.47571	1.475847	1.47571	0
2020-10-07 04:20:00	1.47604	1.475846	1.47604	0
2020-10-07 04:25:00	1.47503	1.475744	1.47503	0
2020-10-07 04:30:00	1.47468	1.475641	1.47468	0
2020-10-07 04:35:00	1.47502	1.475538	1.47502	0
2020-10-07 04:40:00	1.47536	1.475502	1.47536	0
2020-10-07 04:45:00	1.47536	1.475467	1.47536	0
2020-10-07 04:50:00	1.47603	1.475465	1.47603	0
2020-10-07 04:55:00	1.47537	1.475431	1.47537	0
2020-10-07 05:00:00	1.47571	1.475431	1.47571	0
2020-10-07 05:05:00	1.47605	1.475465	1.47605	0
2020-10-07 05:10:00	1.47606	1.475467	1.47606	0
2020-10-07 05:15:00	1.47573	1.475537	1.47573	0
2020-10-07 05:20:00	1.47573	1.475642	1.47573	0
2020-10-07 05:25:00	1.47574	1.475714	1.47574	0
2020-10-07 05:30:00	1.47608	1.475786	1.47608	0
2020-10-07 05:35:00	1.47608	1.475858	1.47608	0
2020-10-07 05:40:00	1.47608	1.475863	1.47608	0
2020-10-07 05:45:00	1.47574	1.4759	1.47574	0
2020-10-07 05:50:00	1.47608	1.475937	1.47608	0
2020-10-07 05:55:00	1.47472	1.475804	1.47472	0
2020-10-07 06:00:00	1.47539	1.475737	1.47539	0
2020-10-07 06:05:00	1.47538	1.475702	1.47538	0
2020-10-07 06:10:00	1.47572	1.475701	1.47572	0
2020-10-07 06:15:00	1.47572	1.475699	1.47572	0
2020-10-07 06:20:00	1.47573	1.475664	1.47573	0
2020-10-07 06:25:00	1.47573	1.475629	1.47573	0
2020-10-07 06:30:00	1.47572	1.475593	1.47572	0
2020-10-07 06:35:00	1.47572	1.475591	1.47572	0
2020-10-07 06:40:00	1.47572	1.475555	1.47572	0
2020-10-07 06:45:00	1.47571	1.475654	1.47571	0
2020-10-07 06:50:00	1.47605	1.47572	1.47605	0
2020-10-07 06:55:00	1.47875	1.476057	1.47875	0
2020-10-07 07:00:00	1.48281	1.476766	1.48281	0
2020-10-07 07:05:00	1.48483	1.477677	1.48483	0
2020-10-07 07:10:00	1.48585	1.478689	1.48585	0
2020-10-07 07:15:00	1.4872	1.479836	1.4872	0
2020-10-07 07:20:00	1.48686	1.48095	1.48686	0
2020-10-07 07:25:00	1.48584	1.481962	1.48584	0
2020-10-07 07:30:00	1.48482	1.482872	1.48482	0
2020-10-07 07:35:00	1.48482	1.483783	1.48482	0
2020-10-07 07:40:00	1.48482	1.48466	1.48482	0
2020-10-07 07:45:00	1.48415	1.4852	1.48415	0
2020-10-07 07:50:00	1.48415	1.485334	1.48415	0
2020-10-07 07:55:00	1.48383	1.485234	1.48383	0
2020-10-07 08:00:00	1.48316	1.484965	1.48316	0
2020-10-07 08:05:00	1.48384	1.484629	1.48384	0
2020-10-07 08:10:00	1.48385	1.484328	1.48385	0
2020-10-07 08:15:00	1.4835	1.484094	1.4835	0
2020-10-07 08:20:00	1.4835	1.483962	1.4835	0
2020-10-07 08:25:00	1.48215	1.483695	1.48215	0
2020-10-07 08:30:00	1.48282	1.483495	1.48282	0
2020-10-07 08:35:00	1.48079	1.483159	1.48079	0
2020-10-07 08:40:00	1.47742	1.482486	1.47742	0
2020-10-07 08:45:00	1.47573	1.481676	1.47573	0
2020-10-07 08:50:00	1.47472	1.480832	1.47472	0
2020-10-07 08:55:00	1.47472	1.47992	1.47472	0
2020-10-07 09:00:00	1.47405	1.47894	1.47405	0
2020-10-07 09:05:00	1.47338	1.477928	1.47338	0
2020-10-07 09:10:00	1.47338	1.476916	1.47338	0
2020-10-07 09:15:00	1.47339	1.47604	1.47339	0
2020-10-07 09:20:00	1.4734	1.475098	1.4734	0
2020-10-07 09:25:00	1.47441	1.47446	1.47441	0
2020-10-07 09:30:00	1.47476	1.474194	1.47476	0
2020-10-07 09:35:00	1.47476	1.474097	1.47476	0
2020-10-07 09:40:00	1.47476	1.474101	1.47476	0
2020-10-07 09:45:00	1.47477	1.474106	1.47477	0
2020-10-07 09:50:00	1.47375	1.474076	1.47375	0
2020-10-07 09:55:00	1.47409	1.474147	1.47409	0
2020-10-07 10:00:00	1.47376	1.474185	1.47376	0
2020-10-07 10:05:00	1.4741	1.474256	1.4741	0
2020-10-07 10:10:00	1.47444	1.47436	1.47444	0
2020-10-07 10:15:00	1.47478	1.474397	1.47478	0
2020-10-07 10:20:00	1.47478	1.474399	1.47478	0
2020-10-07 10:25:00	1.47444	1.474367	1.47444	0
2020-10-07 10:30:00	1.47478	1.474369	1.47478	0
2020-10-07 10:35:00	1.47443	1.474335	1.47443	0
2020-10-07 10:40:00	1.47376	1.474336	1.47376	0
2020-10-07 10:45:00	1.47442	1.474369	1.47442	0
2020-10-07 10:50:00	1.47408	1.474401	1.47408	0
2020-10-07 10:55:00	1.47441	1.474432	1.47441	0
2020-10-07 11:00:00	1.47474	1.474462	1.47474	0
2020-10-07 11:05:00	1.47474	1.474458	1.47474	0
2020-10-07 11:10:00	1.47474	1.474454	1.47474	0
2020-10-07 11:15:00	1.47474	1.474484	1.47474	0
2020-10-07 11:20:00	1.47508	1.474514	1.47508	0
2020-10-07 11:25:00	1.47475	1.474546	1.47475	0
2020-10-07 11:30:00	1.47475	1.474645	1.47475	0
2020-10-07 11:35:00	1.47475	1.474678	1.47475	0
2020-10-07 11:40:00	1.47441	1.474711	1.47441	0
2020-10-07 11:45:00	1.4744	1.47471	1.4744	0
2020-10-07 11:50:00	1.47474	1.47471	1.47474	0
2020-10-07 11:55:00	1.47473	1.474709	1.47473	0
2020-10-07 12:00:00	1.47473	1.474708	1.47473	0
2020-10-07 12:05:00	1.47474	1.474708	1.47474	0
2020-10-07 12:10:00	1.47474	1.474674	1.47474	0
2020-10-07 12:15:00	1.47475	1.474674	1.47475	0
2020-10-07 12:20:00	1.47475	1.474674	1.47475	0
2020-10-07 12:25:00	1.47476	1.474675	1.47476	0
2020-10-07 12:30:00	1.47476	1.47471	1.47476	0
2020-10-07 12:35:00	1.4751	1.47478	1.4751	0
2020-10-07 12:40:00	1.47476	1.474782	1.47476	0
2020-10-07 12:45:00	1.47408	1.474717	1.47408	0
2020-10-07 12:50:00	1.47442	1.474686	1.47442	0
2020-10-07 12:55:00	1.47475	1.474687	1.47475	0
2020-10-07 13:00:00	1.47475	1.474688	1.47475	0
2020-10-07 13:05:00	1.47474	1.474687	1.47474	0
2020-10-07 13:10:00	1.47474	1.474686	1.47474	0
2020-10-07 13:15:00	1.47474	1.474684	1.47474	0
2020-10-07 13:20:00	1.47507	1.474715	1.47507	0
2020-10-07 13:25:00	1.47473	1.474678	1.47473	0
2020-10-07 13:30:00	1.47472	1.474674	1.47472	0
2020-10-07 13:35:00	1.47473	1.474739	1.47473	0
2020-10-07 13:40:00	1.47473	1.47477	1.47473	0
2020-10-07 13:45:00	1.47508	1.474803	1.47508	0
2020-10-07 13:50:00	1.47474	1.474802	1.47474	0
2020-10-07 13:55:00	1.47509	1.474837	1.47509	0
2020-10-07 14:00:00	1.47441	1.474804	1.47441	0
2020-10-07 14:05:00	1.47475	1.474805	1.47475	0
2020-10-07 14:10:00	1.47475	1.474773	1.47475	0
2020-10-07 14:15:00	1.47475	1.474775	1.47475	0
2020-10-07 14:20:00	1.47474	1.474777	1.47474	0
2020-10-07 14:25:00	1.47474	1.474778	1.47474	0
2020-10-07 14:30:00	1.47474	1.474779	1.47474	0
2020-10-07 14:35:00	1.47473	1.474744	1.47473	0
2020-10-07 14:40:00	1.47472	1.474742	1.47472	0
2020-10-07 14:45:00	1.47506	1.474739	1.47506	0
2020-10-07 14:50:00	1.47539	1.474837	1.47539	0
2020-10-07 14:55:00	1.47471	1.474833	1.47471	0
2020-10-07 15:00:00	1.47505	1.474863	1.47505	0
2020-10-07 15:05:00	1.47505	1.474893	1.47505	0
2020-10-07 15:10:00	1.47471	1.47489	1.47471	0
2020-10-07 15:15:00	1.47506	1.474922	1.47506	0
2020-10-07 15:20:00	1.47473	1.474921	1.47473	0
2020-10-07 15:25:00	1.47474	1.474922	1.47474	0
2020-10-07 15:30:00	1.47474	1.474924	1.47474	0
2020-10-07 15:35:00	1.47473	1.474891	1.47473	0
2020-10-07 15:40:00	1.47473	1.474825	1.47473	0
2020-10-07 15:45:00	1.47473	1.474827	1.47473	0
2020-10-07 15:50:00	1.47507	1.474829	1.47507	0
2020-10-07 15:55:00	1.47541	1.474865	1.47541	0
2020-10-07 16:00:00	1.47541	1.474935	1.47541	0
2020-10-07 16:05:00	1.47541	1.47497	1.47541	0
2020-10-07 16:10:00	1.47541	1.475038	1.47541	0
2020-10-07 16:15:00	1.47541	1.475105	1.47541	0
2020-10-07 16:20:00	1.47541	1.475172	1.47541	0
2020-10-07 16:25:00	1.47541	1.47524	1.47541	0
2020-10-07 16:30:00	1.47608	1.475375	1.47608	0
2020-10-07 16:35:00	1.47675	1.475577	1.47675	0
2020-10-07 16:40:00	1.47607	1.475677	1.47607	0
2020-10-07 16:45:00	1.47506	1.475642	1.47506	0
2020-10-07 16:50:00	1.47506	1.475607	1.47506	0
2020-10-07 16:55:00	1.47472	1.475538	1.47472	0
2020-10-07 17:00:00	1.47507	1.475504	1.47507	0
2020-10-07 17:05:00	1.47541	1.475504	1.47541	0
2020-10-07 17:10:00	1.47507	1.47547	1.47507	0
2020-10-07 17:15:00	1.47541	1.47547	1.47541	0
2020-10-07 17:20:00	1.47541	1.475403	1.47541	0
2020-10-07 17:25:00	1.47507	1.475235	1.47507	0
2020-10-07 17:30:00	1.47541	1.475169	1.47541	0
2020-10-07 17:35:00	1.47541	1.475204	1.47541	0
2020-10-07 17:40:00	1.47574	1.475272	1.47574	0
2020-10-07 17:45:00	1.47473	1.475273	1.47473	0
2020-10-07 17:50:00	1.47474	1.47524	1.47474	0
2020-10-07 17:55:00	1.47474	1.475173	1.47474	0
2020-10-07 18:00:00	1.47507	1.475173	1.47507	0
2020-10-07 18:05:00	1.47507	1.475139	1.47507	0
2020-10-07 18:10:00	1.47507	1.475105	1.47507	0
2020-10-07 18:15:00	1.47541	1.475139	1.47541	0
2020-10-07 18:20:00	1.47575	1.475173	1.47575	0
2020-10-07 18:25:00	1.47541	1.475173	1.47541	0
2020-10-07 18:30:00	1.47542	1.475141	1.47542	0
2020-10-07 18:35:00	1.4761	1.475278	1.4761	0
2020-10-07 18:40:00	1.47542	1.475346	1.47542	0
2020-10-07 18:45:00	1.47576	1.475448	1.47576	0
2020-10-07 18:50:00	1.47575	1.475516	1.47575	0
2020-10-07 18:55:00	1.47575	1.475584	1.47575	0
2020-10-07 19:00:00	1.47474	1.475551	1.47474	0
2020-10-07 19:05:00	1.47474	1.475484	1.47474	0
2020-10-07 19:10:00	1.47474	1.475383	1.47474	0
2020-10-07 19:15:00	1.47474	1.475316	1.47474	0
2020-10-07 19:20:00	1.47508	1.475282	1.47508	0
2020-10-07 19:25:00	1.47575	1.475247	1.47575	0
2020-10-07 19:30:00	1.47541	1.475246	1.47541	0
2020-10-07 19:35:00	1.47541	1.475211	1.47541	0
2020-10-07 19:40:00	1.47575	1.475211	1.47575	0
2020-10-07 19:45:00	1.47575	1.475211	1.47575	0
2020-10-07 19:50:00	1.47575	1.475312	1.47575	0
2020-10-07 19:55:00	1.4761	1.475448	1.4761	0
2020-10-07 20:00:00	1.4761	1.475584	1.4761	0
2020-10-07 20:05:00	1.47542	1.475652	1.47542	0
2020-10-07 20:10:00	1.47575	1.475719	1.47575	0
2020-10-07 20:15:00	1.47508	1.475652	1.47508	0
2020-10-07 20:20:00	1.47474	1.475585	1.47474	0
2020-10-07 20:25:00	1.47507	1.475551	1.47507	0
2020-10-07 20:30:00	1.4754	1.475516	1.4754	0
2020-10-07 20:35:00	1.47507	1.475448	1.47507	0
2020-10-07 20:40:00	1.4754	1.475413	1.4754	0
2020-10-07 20:45:00	1.47574	1.475377	1.47574	0
2020-10-07 20:50:00	1.47575	1.475342	1.47575	0
2020-10-07 20:55:00	1.47575	1.475375	1.47575	0
2020-10-07 21:00:00	1.47509	1.475309	1.47509	0
2020-10-07 21:05:00	1.47543	1.475344	1.47543	0
2020-10-07 21:10:00	1.47542	1.475412	1.47542	0
2020-10-07 21:15:00	1.47542	1.475447	1.47542	0
2020-10-07 21:20:00	1.47575	1.475482	1.47575	0
2020-10-07 21:25:00	1.47575	1.47555	1.47575	0
2020-10-07 21:30:00	1.47508	1.475518	1.47508	0
2020-10-07 21:35:00	1.47542	1.475486	1.47542	0
2020-10-07 21:40:00	1.47509	1.47542	1.47509	0
2020-10-07 21:45:00	1.47509	1.475354	1.47509	0
2020-10-07 21:50:00	1.47476	1.475321	1.47476	0
2020-10-07 21:55:00	1.4751	1.475288	1.4751	0
2020-10-07 22:00:00	1.47544	1.47529	1.47544	0
2020-10-07 22:05:00	1.47612	1.47536	1.47612	0
2020-10-07 22:10:00	1.47579	1.475364	1.47579	0
2020-10-07 22:15:00	1.47579	1.475368	1.47579	0
2020-10-07 22:20:00	1.47579	1.475439	1.47579	0
2020-10-07 22:25:00	1.47613	1.47551	1.47613	0
2020-10-07 22:30:00	1.47613	1.475614	1.47613	0
2020-10-07 22:35:00	1.47613	1.475718	1.47613	0
2020-10-07 22:40:00	1.47579	1.475821	1.47579	0
2020-10-07 22:45:00	1.47613	1.475924	1.47613	0
2020-10-07 22:50:00	1.47545	1.475925	1.47545	0
2020-10-07 22:55:00	1.47477	1.47579	1.47477	0
2020-10-07 23:00:00	1.47477	1.475688	1.47477	0
2020-10-07 23:05:00	1.4751	1.475619	1.4751	0
2020-10-07 23:10:00	1.4751	1.47555	1.4751	0
2020-10-07 23:15:00	1.47509	1.475446	1.47509	0
2020-10-07 23:20:00	1.47508	1.475341	1.47508	0
2020-10-07 23:25:00	1.47507	1.475235	1.47507	0
2020-10-07 23:30:00	1.47574	1.47523	1.47574	0
2020-10-07 23:35:00	1.47608	1.475225	1.47608	0
2020-10-07 23:40:00	1.47574	1.475254	1.47574	0
2020-10-07 23:45:00	1.47607	1.475384	1.47607	0
2020-10-07 23:50:00	1.47606	1.475513	1.47606	0
2020-10-07 23:55:00	1.47605	1.475608	1.47605	0
2020-10-08 00:00:00	1.47605	1.475703	1.47605	0
2020-10-08 00:05:00	1.47604	1.475798	1.47604	0
2020-10-08 00:10:00	1.47604	1.475894	1.47604	0
2020-10-08 00:15:00	1.47469	1.475856	1.47469	0
2020-10-08 00:20:00	1.47504	1.475786	1.47504	0
2020-10-08 00:25:00	1.4747	1.475648	1.4747	0
2020-10-08 00:30:00	1.47505	1.475579	1.47505	0
2020-10-08 00:35:00	1.47539	1.475511	1.47539	0
2020-10-08 00:40:00	1.47573	1.475478	1.47573	0
2020-10-08 00:45:00	1.47573	1.475446	1.47573	0
2020-10-08 00:50:00	1.4754	1.475381	1.4754	0
2020-10-08 00:55:00	1.47607	1.475384	1.47607	0
2020-10-08 01:00:00	1.47574	1.475354	1.47574	0
2020-10-08 01:05:00	1.47574	1.475459	1.47574	0
2020-10-08 01:10:00	1.47608	1.475563	1.47608	0
2020-10-08 01:15:00	1.47574	1.475667	1.47574	0
2020-10-08 01:20:00	1.47575	1.475737	1.47575	0
2020-10-08 01:25:00	1.47575	1.475773	1.47575	0
2020-10-08 01:30:00	1.47507	1.475707	1.47507	0
2020-10-08 01:35:00	1.47506	1.47564	1.47506	0
2020-10-08 01:40:00	1.47506	1.475606	1.47506	0
2020-10-08 01:45:00	1.47539	1.475538	1.47539	0
2020-10-08 01:50:00	1.47573	1.475537	1.47573	0
2020-10-08 01:55:00	1.47573	1.475536	1.47573	0
2020-10-08 02:00:00	1.47573	1.475501	1.47573	0
2020-10-08 02:05:00	1.47572	1.475499	1.47572	0
2020-10-08 02:10:00	1.47605	1.475529	1.47605	0
2020-10-08 02:15:00	1.47571	1.475525	1.47571	0
2020-10-08 02:20:00	1.4757	1.475588	1.4757	0
2020-10-08 02:25:00	1.47604	1.475686	1.47604	0
2020-10-08 02:30:00	1.47604	1.475784	1.47604	0
2020-10-08 02:35:00	1.47571	1.475816	1.47571	0
2020-10-08 02:40:00	1.47572	1.475815	1.47572	0
2020-10-08 02:45:00	1.47607	1.475849	1.47607	0
2020-10-08 02:50:00	1.47574	1.47585	1.47574	0
2020-10-08 02:55:00	1.47507	1.475785	1.47507	0
2020-10-08 03:00:00	1.47474	1.475654	1.47474	0
2020-10-08 03:05:00	1.47542	1.475625	1.47542	0
2020-10-08 03:10:00	1.47509	1.475564	1.47509	0
2020-10-08 03:15:00	1.47577	1.475537	1.47577	0
2020-10-08 03:20:00	1.47577	1.47551	1.47577	0
2020-10-08 03:25:00	1.47577	1.475516	1.47577	0
2020-10-08 03:30:00	1.47611	1.475555	1.47611	0
2020-10-08 03:35:00	1.4761	1.475558	1.4761	0
2020-10-08 03:40:00	1.4761	1.475594	1.4761	0
2020-10-08 03:45:00	1.47576	1.475663	1.47576	0
2020-10-08 03:50:00	1.47609	1.475798	1.47609	0
2020-10-08 03:55:00	1.47609	1.475865	1.47609	0
2020-10-08 04:00:00	1.47541	1.475897	1.47541	0
2020-10-08 04:05:00	1.47507	1.475827	1.47507	0
2020-10-08 04:10:00	1.47507	1.475757	1.47507	0
2020-10-08 04:15:00	1.47575	1.475755	1.47575	0
2020-10-08 04:20:00	1.47575	1.475719	1.47575	0
2020-10-08 04:25:00	1.47576	1.475685	1.47576	0
2020-10-08 04:30:00	1.47576	1.475651	1.47576	0
2020-10-08 04:35:00	1.4761	1.475685	1.4761	0
2020-10-08 04:40:00	1.47577	1.475653	1.47577	0
2020-10-08 04:45:00	1.47577	1.475621	1.47577	0
2020-10-08 04:50:00	1.47544	1.475624	1.47544	0
2020-10-08 04:55:00	1.47578	1.475695	1.47578	0
2020-10-08 05:00:00	1.47612	1.4758	1.47612	0
2020-10-08 05:05:00	1.47578	1.475803	1.47578	0
2020-10-08 05:10:00	1.47477	1.475705	1.47477	0
2020-10-08 05:15:00	1.47511	1.47564	1.47511	0
2020-10-08 05:20:00	1.47545	1.475609	1.47545	0
2020-10-08 05:25:00	1.47578	1.475577	1.47578	0
2020-10-08 05:30:00	1.47579	1.475579	1.47579	0
2020-10-08 05:35:00	1.47579	1.475581	1.47579	0
2020-10-08 05:40:00	1.47579	1.475616	1.47579	0
2020-10-08 05:45:00	1.47612	1.47565	1.47612	0
2020-10-08 05:50:00	1.47577	1.475615	1.47577	0
2020-10-08 05:55:00	1.4761	1.475647	1.4761	0
2020-10-08 06:00:00	1.47575	1.475745	1.47575	0
2020-10-08 06:05:00	1.47675	1.475909	1.47675	0
2020-10-08 06:10:00	1.48317	1.476681	1.48317	0
2020-10-08 06:15:00	1.48621	1.477724	1.48621	0
2020-10-08 06:20:00	1.48452	1.478597	1.48452	0
2020-10-08 06:25:00	1.47979	1.478997	1.47979	0
2020-10-08 06:30:00	1.47743	1.479161	1.47743	0
2020-10-08 06:35:00	1.47472	1.479021	1.47472	0
2020-10-08 06:40:00	1.47405	1.478849	1.47405	0
2020-10-08 06:45:00	1.47608	1.478847	1.47608	0
2020-10-08 06:50:00	1.47709	1.478981	1.47709	0
2020-10-08 06:55:00	1.4754	1.478846	1.4754	0
2020-10-08 07:00:00	1.4771	1.478239	1.4771	0
2020-10-08 07:05:00	1.48183	1.477801	1.48183	0
2020-10-08 07:10:00	1.48454	1.477803	1.48454	0
2020-10-08 07:15:00	1.48522	1.478346	1.48522	0
2020-10-08 07:20:00	1.48556	1.479159	1.48556	0
2020-10-08 07:25:00	1.48556	1.480243	1.48556	0
2020-10-08 07:30:00	1.4859	1.481428	1.4859	0
2020-10-08 07:35:00	1.48556	1.482376	1.48556	0
2020-10-08 07:40:00	1.48556	1.483223	1.48556	0
2020-10-08 07:45:00	1.48522	1.484205	1.48522	0
2020-10-08 07:50:00	1.48523	1.485018	1.48523	0
2020-10-08 07:55:00	1.48489	1.485324	1.48489	0
2020-10-08 08:00:00	1.48219	1.485089	1.48219	0
2020-10-08 08:05:00	1.48118	1.484685	1.48118	0
2020-10-08 08:10:00	1.4822	1.484349	1.4822	0
2020-10-08 08:15:00	1.48153	1.483946	1.48153	0
2020-10-08 08:20:00	1.48254	1.48361	1.48254	0
2020-10-08 08:25:00	1.48221	1.483275	1.48221	0
2020-10-08 08:30:00	1.48186	1.482905	1.48186	0
2020-10-08 08:35:00	1.48254	1.482637	1.48254	0
2020-10-08 08:40:00	1.4822	1.482334	1.4822	0
2020-10-08 08:45:00	1.48119	1.481964	1.48119	0
2020-10-08 08:50:00	1.4822	1.481965	1.4822	0
2020-10-08 08:55:00	1.48288	1.482135	1.48288	0
2020-10-08 09:00:00	1.48153	1.482068	1.48153	0
2020-10-08 09:05:00	1.48187	1.482102	1.48187	0
2020-10-08 09:10:00	1.48153	1.482001	1.48153	0
2020-10-08 09:15:00	1.47748	1.481528	1.47748	0
2020-10-08 09:20:00	1.47478	1.48082	1.47478	0
2020-10-08 09:25:00	1.47411	1.479977	1.47411	0
2020-10-08 09:30:00	1.47377	1.479134	1.47377	0
2020-10-08 09:35:00	1.4741	1.478425	1.4741	0
2020-10-08 09:40:00	1.47343	1.477548	1.47343	0
2020-10-08 09:45:00	1.47342	1.476602	1.47342	0
2020-10-08 09:50:00	1.47342	1.475791	1.47342	0
2020-10-08 09:55:00	1.47308	1.474912	1.47308	0
2020-10-08 10:00:00	1.47342	1.474101	1.47342	0
2020-10-08 10:05:00	1.47342	1.473695	1.47342	0
2020-10-08 10:10:00	1.47376	1.473593	1.47376	0
2020-10-08 10:15:00	1.47409	1.473591	1.47409	0
2020-10-08 10:20:00	1.4741	1.473624	1.4741	0
2020-10-08 10:25:00	1.47376	1.47359	1.47376	0
2020-10-08 10:30:00	1.47342	1.473589	1.47342	0
2020-10-08 10:35:00	1.47342	1.473589	1.47342	0
2020-10-08 10:40:00	1.47342	1.473589	1.47342	0
2020-10-08 10:45:00	1.47409	1.47369	1.47409	0
2020-10-08 10:50:00	1.47409	1.473757	1.47409	0
2020-10-08 10:55:00	1.47409	1.473824	1.47409	0
2020-10-08 11:00:00	1.47612	1.47406	1.47612	0
2020-10-08 11:05:00	1.47747	1.474398	1.47747	0
2020-10-08 11:10:00	1.47544	1.474532	1.47544	0
2020-10-08 11:15:00	1.47477	1.474633	1.47477	0
2020-10-08 11:20:00	1.47478	1.474769	1.47478	0
2020-10-08 11:25:00	1.4741	1.474837	1.4741	0
2020-10-08 11:30:00	1.47477	1.474972	1.47477	0
2020-10-08 11:35:00	1.47477	1.47504	1.47477	0
2020-10-08 11:40:00	1.47477	1.475108	1.47477	0
2020-10-08 11:45:00	1.47375	1.475074	1.47375	0
2020-10-08 11:50:00	1.47408	1.47487	1.47408	0
2020-10-08 11:55:00	1.47408	1.474531	1.47408	0
2020-10-08 12:00:00	1.47441	1.474428	1.47441	0
2020-10-08 12:05:00	1.47476	1.474427	1.47476	0
2020-10-08 12:10:00	1.47476	1.474425	1.47476	0
2020-10-08 12:15:00	1.47476	1.474491	1.47476	0
2020-10-08 12:20:00	1.47477	1.474491	1.47477	0
2020-10-08 12:25:00	1.47477	1.474491	1.47477	0
2020-10-08 12:30:00	1.47477	1.474491	1.47477	0
2020-10-08 12:35:00	1.47409	1.474525	1.47409	0
2020-10-08 12:40:00	1.47477	1.474594	1.47477	0
2020-10-08 12:45:00	1.47477	1.474663	1.47477	0
2020-10-08 12:50:00	1.47443	1.474665	1.47443	0
2020-10-08 12:55:00	1.47476	1.474665	1.47476	0
2020-10-08 13:00:00	1.47476	1.474665	1.47476	0
2020-10-08 13:05:00	1.47475	1.474664	1.47475	0
2020-10-08 13:10:00	1.47474	1.474661	1.47474	0
2020-10-08 13:15:00	1.4744	1.474624	1.4744	0
2020-10-08 13:20:00	1.47406	1.474553	1.47406	0
2020-10-08 13:25:00	1.47439	1.474583	1.47439	0
2020-10-08 13:30:00	1.47439	1.474545	1.47439	0
2020-10-08 13:35:00	1.47472	1.47454	1.47472	0
2020-10-08 13:40:00	1.47473	1.47457	1.47473	0
2020-10-08 13:45:00	1.47473	1.474567	1.47473	0
2020-10-08 13:50:00	1.47474	1.474565	1.47474	0
2020-10-08 13:55:00	1.47474	1.474564	1.47474	0
2020-10-08 14:00:00	1.47508	1.474598	1.47508	0
2020-10-08 14:05:00	1.47475	1.474633	1.47475	0
2020-10-08 14:10:00	1.47441	1.474668	1.47441	0
2020-10-08 14:15:00	1.47441	1.47467	1.47441	0
2020-10-08 14:20:00	1.47441	1.474672	1.47441	0
2020-10-08 14:25:00	1.47475	1.474675	1.47475	0
2020-10-08 14:30:00	1.47475	1.474677	1.47475	0
2020-10-08 14:35:00	1.47475	1.474679	1.47475	0
2020-10-08 14:40:00	1.47475	1.47468	1.47475	0
2020-10-08 14:45:00	1.47476	1.474682	1.47476	0
2020-10-08 14:50:00	1.47476	1.47465	1.47476	0
2020-10-08 14:55:00	1.47476	1.474651	1.47476	0
2020-10-08 15:00:00	1.47475	1.474685	1.47475	0
2020-10-08 15:05:00	1.47475	1.474719	1.47475	0
2020-10-08 15:10:00	1.47475	1.474753	1.47475	0
2020-10-08 15:15:00	1.47474	1.474752	1.47474	0
2020-10-08 15:20:00	1.47474	1.474751	1.47474	0
2020-10-08 15:25:00	1.47473	1.474749	1.47473	0
2020-10-08 15:30:00	1.47507	1.474781	1.47507	0
2020-10-08 15:35:00	1.47472	1.474777	1.47472	0
2020-10-08 15:40:00	1.47472	1.474773	1.47472	0
2020-10-08 15:45:00	1.47473	1.47477	1.47473	0
2020-10-08 15:50:00	1.47508	1.474803	1.47508	0
2020-10-08 15:55:00	1.47474	1.474802	1.47474	0
2020-10-08 16:00:00	1.47509	1.474836	1.47509	0
2020-10-08 16:05:00	1.47678	1.47504	1.47678	0
2020-10-08 16:10:00	1.47711	1.475277	1.47711	0
2020-10-08 16:15:00	1.47611	1.475415	1.47611	0
2020-10-08 16:20:00	1.47577	1.475485	1.47577	0
2020-10-08 16:25:00	1.47577	1.47559	1.47577	0
2020-10-08 16:30:00	1.47544	1.475662	1.47544	0
2020-10-08 16:35:00	1.4751	1.475699	1.4751	0
2020-10-08 16:40:00	1.47476	1.475667	1.47476	0
2020-10-08 16:45:00	1.4751	1.475703	1.4751	0
2020-10-08 16:50:00	1.47544	1.475738	1.47544	0
2020-10-08 16:55:00	1.47544	1.475604	1.47544	0
2020-10-08 17:00:00	1.47543	1.475436	1.47543	0
2020-10-08 17:05:00	1.4751	1.475335	1.4751	0
2020-10-08 17:10:00	1.47476	1.475234	1.47476	0
2020-10-08 17:15:00	1.47476	1.475133	1.47476	0
2020-10-08 17:20:00	1.47475	1.475064	1.47475	0
2020-10-08 17:25:00	1.47475	1.475029	1.47475	0
2020-10-08 17:30:00	1.47476	1.475029	1.47476	0
2020-10-08 17:35:00	1.47509	1.475028	1.47509	0
2020-10-08 17:40:00	1.47476	1.47496	1.47476	0
2020-10-08 17:45:00	1.47543	1.474959	1.47543	0
2020-10-08 17:50:00	1.47543	1.474959	1.47543	0
2020-10-08 17:55:00	1.47543	1.474992	1.47543	0
2020-10-08 18:00:00	1.47577	1.475093	1.47577	0
2020-10-08 18:05:00	1.47577	1.475194	1.47577	0
2020-10-08 18:10:00	1.47577	1.475296	1.47577	0
2020-10-08 18:15:00	1.47543	1.475364	1.47543	0
2020-10-08 18:20:00	1.47544	1.475432	1.47544	0
2020-10-08 18:25:00	1.47577	1.4755	1.47577	0
2020-10-08 18:30:00	1.47476	1.4755	1.47476	0
2020-10-08 18:35:00	1.47477	1.475434	1.47477	0
2020-10-08 18:40:00	1.4751	1.475401	1.4751	0
2020-10-08 18:45:00	1.4751	1.475368	1.4751	0
2020-10-08 18:50:00	1.47511	1.475302	1.47511	0
2020-10-08 18:55:00	1.47544	1.475269	1.47544	0
2020-10-08 19:00:00	1.47544	1.475236	1.47544	0
2020-10-08 19:05:00	1.47544	1.475237	1.47544	0
2020-10-08 19:10:00	1.47578	1.475271	1.47578	0
2020-10-08 19:15:00	1.47578	1.475272	1.47578	0
2020-10-08 19:20:00	1.47578	1.475374	1.47578	0
2020-10-08 19:25:00	1.47577	1.475474	1.47577	0
2020-10-08 19:30:00	1.47476	1.47544	1.47476	0
2020-10-08 19:35:00	1.47476	1.475406	1.47476	0
2020-10-08 19:40:00	1.47475	1.47537	1.47475	0
2020-10-08 19:45:00	1.47508	1.475334	1.47508	0
2020-10-08 19:50:00	1.47542	1.475332	1.47542	0
2020-10-08 19:55:00	1.47541	1.475329	1.47541	0
2020-10-08 20:00:00	1.47574	1.475325	1.47574	0
2020-10-08 20:05:00	1.47574	1.475321	1.47574	0
2020-10-08 20:10:00	1.47506	1.475249	1.47506	0
2020-10-08 20:15:00	1.4754	1.475212	1.4754	0
2020-10-08 20:20:00	1.47573	1.475309	1.47573	0
2020-10-08 20:25:00	1.47573	1.475406	1.47573	0
2020-10-08 20:30:00	1.4754	1.475471	1.4754	0
2020-10-08 20:35:00	1.4754	1.475503	1.4754	0
2020-10-08 20:40:00	1.47507	1.475468	1.47507	0
2020-10-08 20:45:00	1.4754	1.475467	1.4754	0
2020-10-08 20:50:00	1.4754	1.475433	1.4754	0
2020-10-08 20:55:00	1.4754	1.475399	1.4754	0
2020-10-08 21:00:00	1.4754	1.475433	1.4754	0
2020-10-08 21:05:00	1.47574	1.475467	1.47574	0
2020-10-08 21:10:00	1.47575	1.475469	1.47575	0
2020-10-08 21:15:00	1.47542	1.475438	1.47542	0
2020-10-08 21:20:00	1.47575	1.475473	1.47575	0
2020-10-08 21:25:00	1.47575	1.475508	1.47575	0
2020-10-08 21:30:00	1.47474	1.475475	1.47474	0
2020-10-08 21:35:00	1.47541	1.475476	1.47541	0
2020-10-08 21:40:00	1.47541	1.475477	1.47541	0
2020-10-08 21:45:00	1.4754	1.475477	1.4754	0
2020-10-08 21:50:00	1.4754	1.475477	1.4754	0
2020-10-08 21:55:00	1.47574	1.475477	1.47574	0
2020-10-08 22:00:00	1.47574	1.475476	1.47574	0
2020-10-08 22:05:00	1.47574	1.475508	1.47574	0
2020-10-08 22:10:00	1.47575	1.475508	1.47575	0
2020-10-08 22:15:00	1.47575	1.475508	1.47575	0
2020-10-08 22:20:00	1.47609	1.475643	1.47609	0
2020-10-08 22:25:00	1.47574	1.475676	1.47574	0
2020-10-08 22:30:00	1.47473	1.475608	1.47473	0
2020-10-08 22:35:00	1.47541	1.475609	1.47541	0
2020-10-08 22:40:00	1.47541	1.47561	1.47541	0
2020-10-08 22:45:00	1.47541	1.475577	1.47541	0
2020-10-08 22:50:00	1.47541	1.475544	1.47541	0
2020-10-08 22:55:00	1.47575	1.475545	1.47575	0
2020-10-08 23:00:00	1.47542	1.475512	1.47542	0
2020-10-08 23:05:00	1.47576	1.475513	1.47576	0
2020-10-08 23:10:00	1.4761	1.475514	1.4761	0
2020-10-08 23:15:00	1.47576	1.475516	1.47576	0
2020-10-08 23:20:00	1.4761	1.475653	1.4761	0
2020-10-08 23:25:00	1.4761	1.475722	1.4761	0
2020-10-08 23:30:00	1.47475	1.475656	1.47475	0
2020-10-08 23:35:00	1.47543	1.475658	1.47543	0
2020-10-08 23:40:00	1.47542	1.475659	1.47542	0
2020-10-08 23:45:00	1.47542	1.475626	1.47542	0
2020-10-08 23:50:00	1.47609	1.475693	1.47609	0
2020-10-08 23:55:00	1.47574	1.475691	1.47574	0
2020-10-09 00:00:00	1.47574	1.475655	1.47574	0
2020-10-09 00:05:00	1.47608	1.475687	1.47608	0
2020-10-09 00:10:00	1.4754	1.475617	1.4754	0
2020-10-09 00:15:00	1.47574	1.475581	1.47574	0
2020-10-09 00:20:00	1.47474	1.47558	1.47474	0
2020-10-09 00:25:00	1.47474	1.475511	1.47474	0
2020-10-09 00:30:00	1.47509	1.475478	1.47509	0
2020-10-09 00:35:00	1.47543	1.475479	1.47543	0
2020-10-09 00:40:00	1.47577	1.475447	1.47577	0
2020-10-09 00:45:00	1.47543	1.475416	1.47543	0
2020-10-09 00:50:00	1.47577	1.475419	1.47577	0
2020-10-09 00:55:00	1.47576	1.475387	1.47576	0
2020-10-09 01:00:00	1.47575	1.475422	1.47575	0
2020-10-09 01:05:00	1.47575	1.475423	1.47575	0
2020-10-09 01:10:00	1.4754	1.475489	1.4754	0
2020-10-09 01:15:00	1.47608	1.475623	1.47608	0
2020-10-09 01:20:00	1.47607	1.475721	1.47607	0
2020-10-09 01:25:00	1.47573	1.475751	1.47573	0
2020-10-09 01:30:00	1.47506	1.47568	1.47506	0
2020-10-09 01:35:00	1.47472	1.475609	1.47472	0
2020-10-09 01:40:00	1.47506	1.475538	1.47506	0
2020-10-09 01:45:00	1.47539	1.475501	1.47539	0
2020-10-09 01:50:00	1.47506	1.475432	1.47506	0
2020-10-09 01:55:00	1.47573	1.47543	1.47573	0
2020-10-09 02:00:00	1.47573	1.475463	1.47573	0
2020-10-09 02:05:00	1.47573	1.475428	1.47573	0
2020-10-09 02:10:00	1.47539	1.47536	1.47539	0
2020-10-09 02:15:00	1.47573	1.47536	1.47573	0
2020-10-09 02:20:00	1.4754	1.475394	1.4754	0
2020-10-09 02:25:00	1.47574	1.475496	1.47574	0
2020-10-09 02:30:00	1.47574	1.475564	1.47574	0
2020-10-09 02:35:00	1.47507	1.475532	1.47507	0
2020-10-09 02:40:00	1.47507	1.475533	1.47507	0
2020-10-09 02:45:00	1.47474	1.475434	1.47474	0
2020-10-09 02:50:00	1.47508	1.475369	1.47508	0
2020-10-09 02:55:00	1.47541	1.475337	1.47541	0
2020-10-09 03:00:00	1.47575	1.475373	1.47575	0
2020-10-09 03:05:00	1.47574	1.475374	1.47574	0
2020-10-09 03:10:00	1.4754	1.475374	1.4754	0
2020-10-09 03:15:00	1.47573	1.475373	1.47573	0
2020-10-09 03:20:00	1.47573	1.475372	1.47573	0
2020-10-09 03:25:00	1.47573	1.475438	1.47573	0
2020-10-09 03:30:00	1.47573	1.475504	1.47573	0
2020-10-09 03:35:00	1.47606	1.475636	1.47606	0
2020-10-09 03:40:00	1.47573	1.475701	1.47573	0
2020-10-09 03:45:00	1.4754	1.4757	1.4754	0
2020-10-09 03:50:00	1.47472	1.475597	1.47472	0
2020-10-09 03:55:00	1.47507	1.47553	1.47507	0
2020-10-09 04:00:00	1.47575	1.475565	1.47575	0
2020-10-09 04:05:00	1.47575	1.475567	1.47575	0
2020-10-09 04:10:00	1.47575	1.475569	1.47575	0
2020-10-09 04:15:00	1.47576	1.475572	1.47576	0
2020-10-09 04:20:00	1.47576	1.475575	1.47576	0
2020-10-09 04:25:00	1.47543	1.475512	1.47543	0
2020-10-09 04:30:00	1.47577	1.475516	1.47577	0
2020-10-09 04:35:00	1.47576	1.475552	1.47576	0
2020-10-09 04:40:00	1.47543	1.475623	1.47543	0
2020-10-09 04:45:00	1.4761	1.475726	1.4761	0
2020-10-09 04:50:00	1.47509	1.47566	1.47509	0
2020-10-09 04:55:00	1.47476	1.475561	1.47476	0
2020-10-09 05:00:00	1.4751	1.475496	1.4751	0
2020-10-09 05:05:00	1.47544	1.475464	1.47544	0
2020-10-09 05:10:00	1.47578	1.475466	1.47578	0
2020-10-09 05:15:00	1.47544	1.475467	1.47544	0
2020-10-09 05:20:00	1.47544	1.475434	1.47544	0
2020-10-09 05:25:00	1.47577	1.475435	1.47577	0
2020-10-09 05:30:00	1.47576	1.475468	1.47576	0
2020-10-09 05:35:00	1.47576	1.475434	1.47576	0
2020-10-09 05:40:00	1.47575	1.4755	1.47575	0
2020-10-09 05:45:00	1.47541	1.475565	1.47541	0
2020-10-09 05:50:00	1.47507	1.475562	1.47507	0
2020-10-09 05:55:00	1.4754	1.475558	1.4754	0
2020-10-09 06:00:00	1.4754	1.47552	1.4754	0
2020-10-09 06:05:00	1.47573	1.475549	1.47573	0
2020-10-09 06:10:00	1.47539	1.475544	1.47539	0
2020-10-09 06:15:00	1.47607	1.475574	1.47607	0
2020-10-09 06:20:00	1.47573	1.475571	1.47573	0
2020-10-09 06:25:00	1.47574	1.475569	1.47574	0
2020-10-09 06:30:00	1.47608	1.475602	1.47608	0
2020-10-09 06:35:00	1.47575	1.475636	1.47575	0
2020-10-09 06:40:00	1.47541	1.47567	1.47541	0
2020-10-09 06:45:00	1.47474	1.475604	1.47474	0
2020-10-09 06:50:00	1.47474	1.475538	1.47474	0
2020-10-09 06:55:00	1.47474	1.475439	1.47474	0
2020-10-09 07:00:00	1.47474	1.475374	1.47474	0
2020-10-09 07:05:00	1.48014	1.475781	1.48014	0
2020-10-09 07:10:00	1.48351	1.476559	1.48351	0
2020-10-09 07:15:00	1.4852	1.477505	1.4852	0
2020-10-09 07:20:00	1.4852	1.478417	1.4852	0
2020-10-09 07:25:00	1.4852	1.479362	1.4852	0
2020-10-09 07:30:00	1.48486	1.480307	1.48486	0
2020-10-09 07:35:00	1.4852	1.481353	1.4852	0
2020-10-09 07:40:00	1.48521	1.4824	1.48521	0
2020-10-09 07:45:00	1.48521	1.483447	1.48521	0
2020-10-09 07:50:00	1.4842	1.484393	1.4842	0
2020-10-09 07:55:00	1.48454	1.484833	1.48454	0
2020-10-09 08:00:00	1.48386	1.484868	1.48386	0
2020-10-09 08:05:00	1.4842	1.484768	1.4842	0
2020-10-09 08:10:00	1.48387	1.484635	1.48387	0
2020-10-09 08:15:00	1.47914	1.484029	1.47914	0
2020-10-09 08:20:00	1.47813	1.483356	1.47813	0
2020-10-09 08:25:00	1.47645	1.482481	1.47645	0
2020-10-09 08:30:00	1.47544	1.481504	1.47544	0
2020-10-09 08:35:00	1.47544	1.480527	1.47544	0
2020-10-09 08:40:00	1.47476	1.479583	1.47476	0
2020-10-09 08:45:00	1.47408	1.478537	1.47408	0
2020-10-09 08:50:00	1.47442	1.477593	1.47442	0
2020-10-09 08:55:00	1.47408	1.476581	1.47408	0
2020-10-09 09:00:00	1.47441	1.475635	1.47441	0
2020-10-09 09:05:00	1.47475	1.475196	1.47475	0
2020-10-09 09:10:00	1.47408	1.474791	1.47408	0
2020-10-09 09:15:00	1.47509	1.474655	1.47509	0
2020-10-09 09:20:00	1.47476	1.474587	1.47476	0
2020-10-09 09:25:00	1.47712	1.474755	1.47712	0
2020-10-09 09:30:00	1.47848	1.475127	1.47848	0
2020-10-09 09:35:00	1.47881	1.4756	1.47881	0
2020-10-09 09:40:00	1.47881	1.476039	1.47881	0
2020-10-09 09:45:00	1.47914	1.476545	1.47914	0
2020-10-09 09:50:00	1.47948	1.477052	1.47948	0
2020-10-09 09:55:00	1.47881	1.477458	1.47881	0
2020-10-09 10:00:00	1.47949	1.477999	1.47949	0
2020-10-09 10:05:00	1.47949	1.478439	1.47949	0
2020-10-09 10:10:00	1.47949	1.478912	1.47949	0
2020-10-09 10:15:00	1.4795	1.47915	1.4795	0
2020-10-09 10:20:00	1.4795	1.479252	1.4795	0
2020-10-09 10:25:00	1.47984	1.479355	1.47984	0
2020-10-09 10:30:00	1.47984	1.479458	1.47984	0
2020-10-09 10:35:00	1.47984	1.479528	1.47984	0
2020-10-09 10:40:00	1.47984	1.479564	1.47984	0
2020-10-09 10:45:00	1.48017	1.4797	1.48017	0
2020-10-09 10:50:00	1.47982	1.479733	1.47982	0
2020-10-09 10:55:00	1.47981	1.479765	1.47981	0
2020-10-09 11:00:00	1.47947	1.479763	1.47947	0
2020-10-09 11:05:00	1.4798	1.479793	1.4798	0
2020-10-09 11:10:00	1.47979	1.479822	1.47979	0
2020-10-09 11:15:00	1.48013	1.479851	1.48013	0
2020-10-09 11:20:00	1.47979	1.479846	1.47979	0
2020-10-09 11:25:00	1.48013	1.479875	1.48013	0
2020-10-09 11:30:00	1.47979	1.47987	1.47979	0
2020-10-09 11:35:00	1.48013	1.479866	1.48013	0
2020-10-09 11:40:00	1.47978	1.479862	1.47978	0
2020-10-09 11:45:00	1.48046	1.479927	1.48046	0
2020-10-09 11:50:00	1.48012	1.479992	1.48012	0
2020-10-09 11:55:00	1.48012	1.480024	1.48012	0
2020-10-09 12:00:00	1.47978	1.480023	1.47978	0
2020-10-09 12:05:00	1.47945	1.479955	1.47945	0
2020-10-09 12:10:00	1.47979	1.479955	1.47979	0
2020-10-09 12:15:00	1.48014	1.479956	1.48014	0
2020-10-09 12:20:00	1.48014	1.479991	1.48014	0
2020-10-09 12:25:00	1.48015	1.479993	1.48015	0
2020-10-09 12:30:00	1.48015	1.48003	1.48015	0
2020-10-09 12:35:00	1.48016	1.48	1.48016	0
2020-10-09 12:40:00	1.48016	1.480004	1.48016	0
2020-10-09 12:45:00	1.48016	1.480008	1.48016	0
2020-10-09 12:50:00	1.48016	1.480046	1.48016	0
2020-10-09 12:55:00	1.48016	1.480117	1.48016	0
2020-10-09 13:00:00	1.48015	1.480153	1.48015	0
2020-10-09 13:05:00	1.47947	1.480086	1.47947	0
2020-10-09 13:10:00	1.48015	1.480087	1.48015	0
2020-10-09 13:15:00	1.47981	1.480053	1.47981	0
2020-10-09 13:20:00	1.48014	1.480052	1.48014	0
2020-10-09 13:25:00	1.48014	1.48005	1.48014	0
2020-10-09 13:30:00	1.48014	1.480048	1.48014	0
2020-10-09 13:35:00	1.48014	1.480046	1.48014	0
2020-10-09 13:40:00	1.48014	1.480044	1.48014	0
2020-10-09 13:45:00	1.48014	1.480042	1.48014	0
2020-10-09 13:50:00	1.48014	1.480041	1.48014	0
2020-10-09 13:55:00	1.48047	1.480141	1.48047	0
2020-10-09 14:00:00	1.48014	1.48014	1.48014	0
2020-10-09 14:05:00	1.48014	1.480173	1.48014	0
2020-10-09 14:10:00	1.4798	1.480139	1.4798	0
2020-10-09 14:15:00	1.4798	1.480105	1.4798	0
2020-10-09 14:20:00	1.47979	1.48007	1.47979	0
2020-10-09 14:25:00	1.48013	1.480069	1.48013	0
2020-10-09 14:30:00	1.48013	1.480068	1.48013	0
2020-10-09 14:35:00	1.48014	1.480068	1.48014	0
2020-10-09 14:40:00	1.48014	1.480068	1.48014	0
2020-10-09 14:45:00	1.48014	1.480035	1.48014	0
2020-10-09 14:50:00	1.48015	1.480036	1.48015	0
2020-10-09 14:55:00	1.48015	1.480037	1.48015	0
2020-10-09 15:00:00	1.48015	1.480072	1.48015	0
2020-10-09 15:05:00	1.48016	1.480108	1.48016	0
2020-10-09 15:10:00	1.48016	1.480145	1.48016	0
2020-10-09 15:15:00	1.48016	1.480148	1.48016	0
2020-10-09 15:20:00	1.48016	1.480151	1.48016	0
2020-10-09 15:25:00	1.48016	1.480153	1.48016	0
2020-10-09 15:30:00	1.48016	1.480155	1.48016	0
2020-10-09 15:35:00	1.48016	1.480157	1.48016	0
2020-10-09 15:40:00	1.48016	1.480158	1.48016	0
2020-10-09 15:45:00	1.48015	1.480158	1.48015	0
2020-10-09 15:50:00	1.48015	1.480158	1.48015	0
2020-10-09 15:55:00	1.48015	1.480157	1.48015	0
2020-10-09 16:00:00	1.48015	1.480156	1.48015	0
2020-10-09 16:05:00	1.48015	1.480155	1.48015	0
2020-10-09 16:10:00	1.48048	1.480187	1.48048	0
2020-10-09 16:15:00	1.48014	1.480185	1.48014	0
2020-10-09 16:20:00	1.48014	1.480183	1.48014	0
2020-10-09 16:25:00	1.48047	1.480214	1.48047	0
2020-10-09 16:30:00	1.48079	1.480277	1.48079	0
2020-10-09 16:35:00	1.48011	1.480273	1.48011	0
2020-10-09 16:40:00	1.48011	1.480269	1.48011	0
2020-10-09 16:45:00	1.47976	1.48023	1.47976	0
2020-10-09 16:50:00	1.4801	1.480225	1.4801	0
2020-10-09 16:55:00	1.4801	1.48022	1.4801	0
2020-10-09 17:00:00	1.4801	1.480182	1.4801	0
2020-10-09 17:05:00	1.4801	1.480178	1.4801	0
2020-10-09 17:10:00	1.48011	1.480175	1.48011	0
2020-10-09 17:15:00	1.48011	1.480139	1.48011	0
2020-10-09 17:20:00	1.48045	1.480105	1.48045	0
2020-10-09 17:25:00	1.48045	1.480139	1.48045	0
2020-10-09 17:30:00	1.48045	1.480173	1.48045	0
2020-10-09 17:35:00	1.48012	1.480209	1.48012	0
2020-10-09 17:40:00	1.48011	1.48021	1.48011	0
2020-10-09 17:45:00	1.48045	1.480245	1.48045	0
2020-10-09 17:50:00	1.47977	1.480212	1.47977	0
2020-10-09 17:55:00	1.4791	1.480112	1.4791	0
2020-10-09 18:00:00	1.47978	1.480079	1.47978	0
2020-10-09 18:05:00	1.47978	1.480046	1.47978	0
2020-10-09 18:10:00	1.48012	1.480013	1.48012	0
2020-10-09 18:15:00	1.48046	1.480014	1.48046	0
2020-10-09 18:20:00	1.4808	1.480049	1.4808	0
2020-10-09 18:25:00	1.48014	1.480051	1.48014	0
2020-10-09 18:30:00	1.48014	1.480054	1.48014	0
2020-10-09 18:35:00	1.48048	1.480057	1.48048	0
2020-10-09 18:40:00	1.48048	1.480128	1.48048	0
2020-10-09 18:45:00	1.48082	1.4803	1.48082	0
2020-10-09 18:50:00	1.48014	1.480336	1.48014	0
2020-10-09 18:55:00	1.48014	1.480372	1.48014	0
2020-10-09 19:00:00	1.48081	1.480441	1.48081	0
2020-10-09 19:05:00	1.48014	1.480409	1.48014	0
2020-10-09 19:10:00	1.48047	1.480376	1.48047	0
2020-10-09 19:15:00	1.48081	1.480443	1.48081	0
2020-10-09 19:20:00	1.48047	1.480476	1.48047	0
2020-10-09 19:25:00	1.4808	1.480508	1.4808	0
2020-10-09 19:30:00	1.48046	1.480506	1.48046	0
2020-10-09 19:35:00	1.48045	1.480469	1.48045	0
2020-10-09 19:40:00	1.48079	1.480534	1.48079	0
2020-10-09 19:45:00	1.48079	1.480599	1.48079	0
2020-10-09 19:50:00	1.48011	1.480529	1.48011	0
2020-10-09 19:55:00	1.48011	1.480526	1.48011	0
2020-10-09 20:00:00	1.48011	1.48049	1.48011	0
2020-10-09 20:05:00	1.48045	1.480454	1.48045	0
2020-10-09 20:10:00	1.48011	1.480418	1.48011	0
2020-10-09 20:15:00	1.48079	1.480417	1.48079	0
2020-10-09 20:20:00	1.48045	1.480416	1.48045	0
2020-10-09 20:25:00	1.48046	1.480417	1.48046	0
2020-10-09 20:30:00	1.48114	1.480452	1.48114	0
2020-10-09 20:35:00	1.4808	1.480453	1.4808	0
2020-10-09 20:40:00	1.4808	1.480522	1.4808	0
2020-10-09 20:45:00	1.48115	1.480626	1.48115	0
2020-10-09 20:50:00	1.48081	1.480696	1.48081	0
2020-10-09 20:55:00	1.48081	1.480732	1.48081	0
2020-10-09 21:00:00	1.48047	1.480768	1.48047	0
2020-10-09 21:05:00	1.48014	1.480703	1.48014	0
2020-10-09 21:10:00	1.48014	1.480672	1.48014	0
2020-10-09 21:15:00	1.48015	1.480641	1.48015	0
2020-10-09 21:20:00	1.48048	1.480575	1.48048	0
2020-10-09 21:25:00	1.48082	1.480577	1.48082	0
2020-10-09 21:30:00	1.48081	1.480578	1.48081	0
2020-10-09 21:35:00	1.4808	1.480543	1.4808	0
2020-10-09 21:40:00	1.48046	1.480508	1.48046	0
2020-10-09 21:45:00	1.48079	1.480506	1.48079	0
2020-10-09 21:50:00	1.48079	1.480538	1.48079	0
2020-10-09 21:55:00	1.48079	1.480603	1.48079	0
2020-10-09 22:00:00	1.48079	1.480668	1.48079	0
2020-10-09 22:05:00	1.48112	1.480765	1.48112	0
2020-10-09 22:10:00	1.48044	1.480761	1.48044	0
2020-10-09 22:15:00	1.4801	1.480689	1.4801	0
2020-10-09 22:20:00	1.4801	1.480618	1.4801	0
2020-10-09 22:25:00	1.48076	1.480614	1.48076	0
2020-10-09 22:30:00	1.48076	1.480644	1.48076	0
2020-10-09 22:35:00	1.48043	1.480608	1.48043	0
2020-10-09 22:40:00	1.48042	1.480571	1.48042	0
2020-10-09 22:45:00	1.48076	1.480568	1.48076	0
2020-10-09 22:50:00	1.48075	1.480564	1.48075	0
2020-10-09 22:55:00	1.48075	1.480527	1.48075	0
2020-10-09 23:00:00	1.48075	1.480558	1.48075	0
2020-10-09 23:05:00	1.48075	1.480623	1.48075	0
2020-10-09 23:10:00	1.48109	1.480722	1.48109	0
2020-10-09 23:15:00	1.48075	1.480721	1.48075	0
2020-10-09 23:20:00	1.48007	1.480652	1.48007	0
2020-10-09 23:25:00	1.48007	1.480616	1.48007	0
2020-10-09 23:30:00	1.48007	1.480581	1.48007	0
2020-10-09 23:35:00	1.48041	1.480546	1.48041	0
2020-10-09 23:40:00	1.48042	1.480513	1.48042	0
2020-10-09 23:45:00	1.48043	1.480481	1.48043	0
2020-10-09 23:50:00	1.48077	1.480483	1.48077	0
2020-10-09 23:55:00	1.48077	1.480485	1.48077	0
2020-10-10 00:00:00	1.48077	1.480453	1.48077	0
2020-10-10 00:05:00	1.48078	1.480456	1.48078	0
2020-10-10 00:10:00	1.48112	1.480561	1.48112	0
2020-10-10 00:15:00	1.48079	1.480633	1.48079	0
2020-10-10 00:20:00	1.48114	1.48074	1.48114	0
2020-10-10 00:25:00	1.48013	1.480712	1.48013	0
2020-10-10 00:30:00	1.48013	1.480683	1.48013	0
2020-10-10 00:35:00	1.48013	1.480653	1.48013	0
2020-10-10 00:40:00	1.48013	1.480589	1.48013	0
2020-10-10 00:45:00	1.48013	1.480525	1.48013	0
2020-10-10 00:50:00	1.48079	1.480527	1.48079	0
2020-10-10 00:55:00	1.48079	1.480528	1.48079	0
2020-10-10 01:00:00	1.48078	1.480494	1.48078	0
2020-10-10 01:05:00	1.48078	1.480493	1.48078	0
2020-10-10 01:10:00	1.48044	1.480423	1.48044	0
2020-10-10 01:15:00	1.48112	1.480522	1.48112	0
2020-10-10 01:20:00	1.48079	1.480588	1.48079	0
2020-10-10 01:25:00	1.4808	1.480655	1.4808	0
2020-10-10 01:30:00	1.48014	1.480656	1.48014	0
2020-10-10 01:35:00	1.48014	1.480657	1.48014	0
2020-10-10 01:40:00	1.48015	1.480593	1.48015	0
2020-10-10 01:45:00	1.48048	1.480562	1.48048	0
2020-10-10 01:50:00	1.48048	1.480532	1.48048	0
2020-10-10 01:55:00	1.48082	1.480536	1.48082	0
2020-10-10 02:00:00	1.48082	1.480574	1.48082	0
2020-10-10 02:05:00	1.48049	1.480511	1.48049	0
2020-10-10 02:10:00	1.48016	1.480448	1.48016	0
2020-10-10 02:15:00	1.48083	1.480451	1.48083	0
2020-10-10 02:20:00	1.48082	1.480519	1.48082	0
2020-10-10 02:25:00	1.48082	1.480587	1.48082	0
2020-10-10 02:30:00	1.48081	1.480653	1.48081	0
2020-10-10 02:35:00	1.48115	1.48072	1.48115	0
2020-10-10 02:40:00	1.48014	1.480686	1.48014	0
2020-10-10 02:45:00	1.4798	1.480584	1.4798	0
2020-10-10 02:50:00	1.48014	1.480516	1.48014	0
2020-10-10 02:55:00	1.48014	1.480481	1.48014	0
2020-10-10 03:00:00	1.48014	1.480479	1.48014	0
2020-10-10 03:05:00	1.48015	1.480411	1.48015	0
2020-10-10 03:10:00	1.48082	1.480411	1.48082	0
2020-10-10 03:15:00	1.48049	1.480378	1.48049	0
2020-10-10 03:20:00	1.48083	1.48038	1.48083	0
2020-10-10 03:25:00	1.48049	1.480314	1.48049	0
2020-10-10 03:30:00	1.48083	1.480383	1.48083	0
2020-10-10 03:35:00	1.48082	1.480485	1.48082	0
2020-10-10 03:40:00	1.48048	1.480519	1.48048	0
2020-10-10 03:45:00	1.48048	1.480553	1.48048	0
2020-10-10 03:50:00	1.48047	1.480586	1.48047	0
2020-10-10 03:55:00	1.48013	1.480584	1.48013	0
2020-10-10 04:00:00	1.47978	1.48048	1.47978	0
2020-10-10 04:05:00	1.48013	1.480444	1.48013	0
2020-10-10 04:10:00	1.48013	1.480374	1.48013	0
2020-10-10 04:15:00	1.48013	1.480338	1.48013	0
2020-10-10 04:20:00	1.48047	1.480302	1.48047	0
2020-10-10 04:25:00	1.48048	1.480268	1.48048	0
2020-10-10 04:30:00	1.48047	1.480267	1.48047	0
2020-10-10 04:35:00	1.48047	1.480266	1.48047	0
2020-10-10 04:40:00	1.4808	1.480299	1.4808	0
2020-10-10 04:45:00	1.48046	1.480332	1.48046	0
2020-10-10 04:50:00	1.4808	1.480434	1.4808	0
2020-10-10 04:55:00	1.48046	1.480467	1.48046	0
2020-10-10 05:00:00	1.48013	1.480467	1.48013	0
2020-10-10 05:05:00	1.48012	1.480466	1.48012	0
2020-10-10 05:10:00	1.48046	1.480465	1.48046	0
2020-10-10 05:15:00	1.48012	1.480429	1.48012	0
2020-10-10 05:20:00	1.48045	1.480427	1.48045	0
2020-10-10 05:25:00	1.48011	1.480391	1.48011	0
2020-10-10 05:30:00	1.48045	1.480356	1.48045	0
2020-10-10 05:35:00	1.48011	1.480321	1.48011	0
2020-10-10 05:40:00	1.48078	1.480319	1.48078	0
2020-10-10 05:45:00	1.48078	1.480351	1.48078	0
2020-10-10 05:50:00	1.48079	1.480417	1.48079	0
2020-10-10 05:55:00	1.48079	1.480484	1.48079	0
2020-10-10 06:00:00	1.4808	1.480518	1.4808	0
2020-10-10 06:05:00	1.48013	1.480519	1.48013	0
2020-10-10 06:10:00	1.48013	1.480487	1.48013	0
2020-10-10 06:15:00	1.48014	1.48049	1.48014	0
2020-10-10 06:20:00	1.48014	1.480459	1.48014	0
2020-10-10 06:25:00	1.48048	1.480496	1.48048	0
2020-10-10 06:30:00	1.48082	1.4805	1.48082	0
2020-10-10 06:35:00	1.48082	1.480504	1.48082	0
2020-10-10 06:40:00	1.48049	1.480474	1.48049	0
2020-10-10 06:45:00	1.48083	1.480478	1.48083	0
2020-10-10 06:50:00	1.4805	1.480448	1.4805	0
2020-10-10 06:55:00	1.48084	1.480519	1.48084	0
2020-10-10 07:00:00	1.48083	1.480589	1.48083	0
2020-10-10 07:05:00	1.48016	1.480591	1.48016	0
2020-10-10 07:10:00	1.48016	1.480593	1.48016	0
2020-10-10 07:15:00	1.48016	1.480561	1.48016	0
2020-10-10 07:20:00	1.48049	1.480528	1.48049	0
2020-10-10 07:25:00	1.48048	1.480494	1.48048	0
2020-10-10 07:30:00	1.48013	1.480458	1.48013	0
2020-10-10 07:35:00	1.48013	1.480388	1.48013	0
2020-10-10 07:40:00	1.48114	1.480452	1.48114	0
2020-10-10 07:45:00	1.48046	1.480414	1.48046	0
2020-10-10 07:50:00	1.48047	1.480378	1.48047	0
2020-10-10 07:55:00	1.48081	1.480443	1.48081	0
2020-10-10 08:00:00	1.48081	1.480508	1.48081	0
2020-10-10 08:05:00	1.48014	1.480506	1.48014	0
2020-10-10 08:10:00	1.48014	1.480471	1.48014	0
2020-10-10 08:15:00	1.4798	1.480403	1.4798	0
2020-10-10 08:20:00	1.48014	1.480404	1.48014	0
2020-10-10 08:25:00	1.48046	1.480437	1.48046	0
2020-10-10 08:30:00	1.48012	1.480335	1.48012	0
2020-10-10 08:35:00	1.48012	1.480301	1.48012	0
2020-10-10 08:40:00	1.48045	1.480299	1.48045	0
2020-10-10 08:45:00	1.48045	1.480263	1.48045	0
2020-10-10 08:50:00	1.48044	1.480226	1.48044	0
2020-10-10 08:55:00	1.48078	1.48029	1.48078	0
2020-10-10 09:00:00	1.48078	1.480354	1.48078	0
2020-10-10 09:05:00	1.48011	1.480385	1.48011	0
2020-10-10 09:10:00	1.48011	1.480382	1.48011	0
2020-10-10 09:15:00	1.4801	1.480346	1.4801	0
2020-10-10 09:20:00	1.4801	1.480344	1.4801	0
2020-10-10 09:25:00	1.48011	1.480343	1.48011	0
2020-10-10 09:30:00	1.48011	1.480309	1.48011	0
2020-10-10 09:35:00	1.48011	1.480275	1.48011	0
2020-10-10 09:40:00	1.48012	1.480243	1.48012	0
2020-10-10 09:45:00	1.48046	1.480211	1.48046	0
2020-10-10 09:50:00	1.48013	1.480146	1.48013	0
2020-10-10 09:55:00	1.48081	1.480216	1.48081	0
2020-10-10 10:00:00	1.48081	1.480286	1.48081	0
2020-10-10 10:05:00	1.48014	1.48029	1.48014	0
2020-10-10 10:10:00	1.48014	1.480294	1.48014	0
2020-10-10 10:15:00	1.48048	1.480331	1.48048	0
2020-10-10 10:20:00	1.48082	1.480402	1.48082	0
2020-10-10 10:25:00	1.47981	1.480372	1.47981	0
2020-10-10 10:30:00	1.47981	1.480341	1.47981	0
2020-10-10 10:35:00	1.47981	1.480276	1.47981	0
2020-10-10 10:40:00	1.48015	1.480278	1.48015	0
2020-10-10 10:45:00	1.48015	1.480212	1.48015	0
2020-10-10 10:50:00	1.48048	1.480179	1.48048	0
2020-10-10 10:55:00	1.48082	1.480247	1.48082	0
2020-10-10 11:00:00	1.48015	1.480248	1.48015	0
2020-10-10 11:05:00	1.48049	1.480249	1.48049	0
2020-10-10 11:10:00	1.48049	1.480216	1.48049	0
2020-10-10 11:15:00	1.48049	1.480284	1.48049	0
2020-10-10 11:20:00	1.48049	1.480352	1.48049	0
2020-10-10 11:25:00	1.48015	1.480386	1.48015	0
2020-10-10 11:30:00	1.48048	1.480419	1.48048	0
2020-10-10 11:35:00	1.48082	1.480486	1.48082	0
2020-10-10 11:40:00	1.48048	1.480486	1.48048	0
2020-10-10 11:45:00	1.47981	1.480385	1.47981	0
2020-10-10 11:50:00	1.47947	1.480317	1.47947	0
2020-10-10 11:55:00	1.47981	1.480249	1.47981	0
2020-10-10 12:00:00	1.48015	1.480215	1.48015	0
2020-10-10 12:05:00	1.48015	1.480181	1.48015	0
2020-10-10 12:10:00	1.48015	1.480147	1.48015	0
2020-10-10 12:15:00	1.48015	1.480147	1.48015	0
2020-10-10 12:20:00	1.48083	1.480182	1.48083	0
2020-10-10 12:25:00	1.48015	1.480115	1.48015	0
2020-10-10 12:30:00	1.48083	1.48015	1.48083	0
2020-10-10 12:35:00	1.48049	1.480218	1.48049	0
2020-10-10 12:40:00	1.48082	1.480353	1.48082	0
2020-10-10 12:45:00	1.48082	1.480454	1.48082	0
2020-10-10 12:50:00	1.48082	1.480521	1.48082	0
2020-10-10 12:55:00	1.48048	1.480554	1.48048	0
2020-10-10 13:00:00	1.48015	1.480554	1.48015	0
2020-10-10 13:05:00	1.47982	1.480521	1.47982	0
2020-10-10 13:10:00	1.48016	1.480454	1.48016	0
2020-10-10 13:15:00	1.48016	1.480455	1.48016	0
2020-10-10 13:20:00	1.48016	1.480388	1.48016	0
2020-10-10 13:25:00	1.4805	1.480389	1.4805	0
2020-10-10 13:30:00	1.48083	1.48039	1.48083	0
2020-10-10 13:35:00	1.48117	1.480425	1.48117	0
2020-10-10 13:40:00	1.48083	1.480426	1.48083	0
2020-10-10 13:45:00	1.48016	1.480394	1.48016	0
2020-10-10 13:50:00	1.48016	1.480395	1.48016	0
2020-10-10 13:55:00	1.4805	1.480463	1.4805	0
2020-10-10 14:00:00	1.4805	1.480497	1.4805	0
2020-10-10 14:05:00	1.48083	1.480564	1.48083	0
2020-10-10 14:10:00	1.48049	1.480597	1.48049	0
2020-10-10 14:15:00	1.48082	1.480629	1.48082	0
2020-10-10 14:20:00	1.48015	1.480561	1.48015	0
2020-10-10 14:25:00	1.47981	1.480425	1.47981	0
2020-10-10 14:30:00	1.48015	1.480357	1.48015	0
2020-10-10 14:35:00	1.48015	1.480356	1.48015	0
2020-10-10 14:40:00	1.48015	1.480355	1.48015	0
2020-10-10 14:45:00	1.48015	1.48032	1.48015	0
2020-10-10 14:50:00	1.48014	1.480284	1.48014	0
2020-10-10 14:55:00	1.48014	1.480215	1.48014	0
2020-10-10 15:00:00	1.48014	1.48018	1.48014	0
2020-10-10 15:05:00	1.48047	1.480145	1.48047	0
2020-10-10 15:10:00	1.48013	1.480143	1.48013	0
2020-10-10 15:15:00	1.48013	1.480175	1.48013	0
2020-10-10 15:20:00	1.48046	1.480206	1.48046	0
2020-10-10 15:25:00	1.48047	1.480238	1.48047	0
2020-10-10 15:30:00	1.48047	1.48027	1.48047	0
2020-10-10 15:35:00	1.48013	1.480268	1.48013	0
2020-10-10 15:40:00	1.48014	1.480268	1.48014	0
2020-10-10 15:45:00	1.48014	1.480268	1.48014	0
2020-10-10 15:50:00	1.48015	1.480269	1.48015	0
2020-10-10 15:55:00	1.48015	1.480237	1.48015	0
2020-10-10 16:00:00	1.48083	1.480307	1.48083	0
2020-10-10 16:05:00	1.48049	1.480343	1.48049	0
2020-10-10 16:10:00	1.48049	1.480346	1.48049	0
2020-10-10 16:15:00	1.48083	1.480382	1.48083	0
2020-10-10 16:20:00	1.48049	1.480384	1.48049	0
2020-10-10 16:25:00	1.48082	1.480453	1.48082	0
2020-10-10 16:30:00	1.48048	1.480487	1.48048	0
2020-10-10 16:35:00	1.48048	1.480521	1.48048	0
2020-10-10 16:40:00	1.48048	1.480554	1.48048	0
2020-10-10 16:45:00	1.48014	1.480553	1.48014	0
2020-10-10 16:50:00	1.48014	1.480484	1.48014	0
2020-10-10 16:55:00	1.48013	1.480448	1.48013	0
2020-10-10 17:00:00	1.48013	1.480412	1.48013	0
2020-10-10 17:05:00	1.48047	1.480376	1.48047	0
2020-10-10 17:10:00	1.48046	1.480373	1.48046	0
2020-10-10 17:15:00	1.48012	1.480303	1.48012	0
2020-10-10 17:20:00	1.48012	1.480267	1.48012	0
2020-10-10 17:25:00	1.48012	1.480231	1.48012	0
2020-10-10 17:30:00	1.48046	1.480229	1.48046	0
2020-10-10 17:35:00	1.4808	1.480295	1.4808	0
2020-10-10 17:40:00	1.48047	1.480328	1.48047	0
2020-10-10 17:45:00	1.48048	1.480363	1.48048	0
2020-10-10 17:50:00	1.47981	1.480331	1.47981	0
2020-10-10 17:55:00	1.48016	1.4803	1.48016	0
2020-10-10 18:00:00	1.48016	1.48027	1.48016	0
2020-10-10 18:05:00	1.48016	1.480274	1.48016	0
2020-10-10 18:10:00	1.4805	1.480312	1.4805	0
2020-10-10 18:15:00	1.48049	1.480349	1.48049	0
2020-10-10 18:20:00	1.48049	1.480352	1.48049	0
2020-10-10 18:25:00	1.48048	1.48032	1.48048	0
2020-10-10 18:30:00	1.48048	1.480321	1.48048	0
2020-10-10 18:35:00	1.48082	1.480355	1.48082	0
2020-10-10 18:40:00	1.48049	1.480423	1.48049	0
2020-10-10 18:45:00	1.48117	1.480524	1.48117	0
2020-10-10 18:50:00	1.48116	1.480624	1.48116	0
2020-10-10 18:55:00	1.48014	1.480622	1.48014	0
2020-10-10 19:00:00	1.48014	1.480586	1.48014	0
2020-10-10 19:05:00	1.48047	1.480584	1.48047	0
2020-10-10 19:10:00	1.48013	1.480548	1.48013	0
2020-10-10 19:15:00	1.48012	1.480512	1.48012	0
2020-10-10 19:20:00	1.48046	1.48051	1.48046	0
2020-10-10 19:25:00	1.48046	1.480474	1.48046	0
2020-10-10 19:30:00	1.48113	1.480538	1.48113	0
2020-10-10 19:35:00	1.4808	1.480501	1.4808	0
2020-10-10 19:40:00	1.4808	1.480465	1.4808	0
2020-10-10 19:45:00	1.48047	1.480498	1.48047	0
2020-10-10 19:50:00	1.48047	1.480531	1.48047	0
2020-10-10 19:55:00	1.48115	1.480599	1.48115	0
2020-10-10 20:00:00	1.48013	1.480599	1.48013	0
2020-10-10 20:05:00	1.48012	1.480599	1.48012	0
2020-10-10 20:10:00	1.48012	1.480565	1.48012	0
2020-10-10 20:15:00	1.48011	1.48053	1.48011	0
2020-10-10 20:20:00	1.48011	1.480428	1.48011	0
2020-10-10 20:25:00	1.48044	1.480392	1.48044	0
2020-10-10 20:30:00	1.48112	1.480424	1.48112	0
2020-10-10 20:35:00	1.48078	1.480455	1.48078	0
2020-10-10 20:40:00	1.48044	1.480452	1.48044	0
2020-10-10 20:45:00	1.48078	1.480415	1.48078	0
2020-10-10 20:50:00	1.48079	1.480481	1.48079	0
2020-10-10 20:55:00	1.48114	1.480583	1.48114	0
2020-10-10 21:00:00	1.48115	1.480686	1.48115	0
2020-10-10 21:05:00	1.48014	1.480689	1.48014	0
2020-10-10 21:10:00	1.48014	1.480692	1.48014	0
2020-10-10 21:15:00	1.48014	1.480662	1.48014	0
2020-10-10 21:20:00	1.48048	1.480598	1.48048	0
2020-10-10 21:25:00	1.48047	1.480567	1.48047	0
2020-10-10 21:30:00	1.48048	1.480571	1.48048	0
2020-10-10 21:35:00	1.48081	1.480574	1.48081	0
2020-10-10 21:40:00	1.48116	1.480611	1.48116	0
2020-10-10 21:45:00	1.48117	1.480614	1.48117	0
2020-10-10 21:50:00	1.48117	1.480616	1.48117	0
2020-10-10 21:55:00	1.48084	1.480686	1.48084	0
2020-10-10 22:00:00	1.4805	1.480722	1.4805	0
2020-10-10 22:05:00	1.48017	1.480725	1.48017	0
2020-10-10 22:10:00	1.4805	1.480727	1.4805	0
2020-10-10 22:15:00	1.48083	1.480763	1.48083	0
2020-10-10 22:20:00	1.48015	1.48073	1.48015	0
2020-10-10 22:25:00	1.48082	1.480731	1.48082	0
2020-10-10 22:30:00	1.48015	1.48063	1.48015	0
2020-10-10 22:35:00	1.48082	1.480595	1.48082	0
2020-10-10 22:40:00	1.48082	1.48056	1.48082	0
2020-10-10 22:45:00	1.48082	1.480558	1.48082	0
2020-10-10 22:50:00	1.48082	1.48059	1.48082	0
2020-10-10 22:55:00	1.48049	1.480622	1.48049	0
2020-10-10 23:00:00	1.48015	1.480587	1.48015	0
2020-10-10 23:05:00	1.48015	1.480519	1.48015	0
2020-10-10 23:10:00	1.48015	1.480519	1.48015	0
2020-10-10 23:15:00	1.48082	1.480519	1.48082	0
2020-10-10 23:20:00	1.48081	1.480585	1.48081	0
2020-10-10 23:25:00	1.48115	1.480618	1.48115	0
2020-10-10 23:30:00	1.4808	1.480616	1.4808	0
2020-10-10 23:35:00	1.4808	1.480614	1.4808	0
2020-10-10 23:40:00	1.48113	1.480645	1.48113	0
2020-10-10 23:45:00	1.48079	1.480675	1.48079	0
2020-10-10 23:50:00	1.48011	1.480671	1.48011	0
2020-10-10 23:55:00	1.48011	1.480667	1.48011	0
2020-10-11 00:00:00	1.48045	1.480697	1.48045	0
2020-10-11 00:05:00	1.48011	1.480626	1.48011	0
2020-10-11 00:10:00	1.48079	1.480624	1.48079	0
2020-10-11 00:15:00	1.4808	1.480589	1.4808	0
2020-10-11 00:20:00	1.4808	1.480589	1.4808	0
2020-10-11 00:25:00	1.48115	1.480624	1.48115	0
2020-10-11 00:30:00	1.48082	1.480593	1.48082	0
2020-10-11 00:35:00	1.48082	1.480596	1.48082	0
2020-10-11 00:40:00	1.48117	1.480702	1.48117	0
2020-10-11 00:45:00	1.4805	1.480741	1.4805	0
2020-10-11 00:50:00	1.48017	1.480713	1.48017	0
2020-10-11 00:55:00	1.48017	1.480719	1.48017	0
2020-10-11 01:00:00	1.48016	1.480656	1.48016	0
2020-10-11 01:05:00	1.4805	1.480626	1.4805	0
2020-10-11 01:10:00	1.4805	1.480596	1.4805	0
2020-10-11 01:15:00	1.48083	1.480564	1.48083	0
2020-10-11 01:20:00	1.48151	1.480633	1.48151	0
2020-10-11 01:25:00	1.48118	1.480669	1.48118	0
2020-10-11 01:30:00	1.48118	1.48067	1.48118	0
2020-10-11 01:35:00	1.48152	1.480772	1.48152	0
2020-10-11 01:40:00	1.48051	1.480806	1.48051	0
2020-10-11 01:45:00	1.48018	1.480807	1.48018	0
2020-10-11 01:50:00	1.48018	1.480809	1.48018	0
2020-10-11 01:55:00	1.48051	1.48081	1.48051	0
2020-10-11 02:00:00	1.48051	1.480811	1.48051	0
2020-10-11 02:05:00	1.48051	1.480779	1.48051	0
2020-10-11 02:10:00	1.48084	1.480712	1.48084	0
2020-10-11 02:15:00	1.48118	1.480712	1.48118	0
2020-10-11 02:20:00	1.48118	1.480712	1.48118	0
2020-10-11 02:25:00	1.48117	1.480677	1.48117	0
2020-10-11 02:30:00	1.4815	1.480776	1.4815	0
2020-10-11 02:35:00	1.48015	1.480773	1.48015	0
2020-10-11 02:40:00	1.48015	1.48077	1.48015	0
2020-10-11 02:45:00	1.48049	1.480768	1.48049	0
2020-10-11 02:50:00	1.48016	1.480733	1.48016	0
2020-10-11 02:55:00	1.48049	1.480731	1.48049	0
2020-10-11 03:00:00	1.48083	1.48073	1.48083	0
2020-10-11 03:05:00	1.48117	1.480729	1.48117	0
2020-10-11 03:10:00	1.48083	1.480694	1.48083	0
2020-10-11 03:15:00	1.48117	1.480694	1.48117	0
2020-10-11 03:20:00	1.48116	1.48066	1.48116	0
2020-10-11 03:25:00	1.48048	1.480693	1.48048	0
2020-10-11 03:30:00	1.48014	1.480692	1.48014	0
2020-10-11 03:35:00	1.48048	1.480691	1.48048	0
2020-10-11 03:40:00	1.48014	1.480689	1.48014	0
2020-10-11 03:45:00	1.48047	1.480687	1.48047	0
2020-10-11 03:50:00	1.48081	1.480685	1.48081	0
2020-10-11 03:55:00	1.4808	1.480648	1.4808	0
2020-10-11 04:00:00	1.48148	1.480713	1.48148	0
2020-10-11 04:05:00	1.48115	1.480711	1.48115	0
2020-10-11 04:10:00	1.48115	1.48071	1.48115	0
2020-10-11 04:15:00	1.48116	1.480778	1.48116	0
2020-10-11 04:20:00	1.47981	1.480745	1.47981	0
2020-10-11 04:25:00	1.48015	1.480712	1.48015	0
2020-10-11 04:30:00	1.48049	1.480747	1.48049	0
2020-10-11 04:35:00	1.48048	1.480748	1.48048	0
2020-10-11 04:40:00	1.48082	1.480749	1.48082	0
2020-10-11 04:45:00	1.48081	1.48075	1.48081	0
2020-10-11 04:50:00	1.48081	1.480683	1.48081	0
2020-10-11 04:55:00	1.48081	1.480649	1.48081	0
2020-10-11 05:00:00	1.48115	1.480649	1.48115	0
2020-10-11 05:05:00	1.48082	1.480615	1.48082	0
2020-10-11 05:10:00	1.48015	1.480649	1.48015	0
2020-10-11 05:15:00	1.48083	1.480717	1.48083	0
2020-10-11 05:20:00	1.48083	1.480751	1.48083	0
2020-10-11 05:25:00	1.48117	1.48082	1.48117	0
2020-10-11 05:30:00	1.48083	1.480821	1.48083	0
2020-10-11 05:35:00	1.48117	1.480857	1.48117	0
2020-10-11 05:40:00	1.48082	1.480858	1.48082	0
2020-10-11 05:45:00	1.48115	1.480892	1.48115	0
2020-10-11 05:50:00	1.48115	1.480892	1.48115	0
2020-10-11 05:55:00	1.4808	1.48089	1.4808	0
2020-10-11 06:00:00	1.48012	1.480887	1.48012	0
2020-10-11 06:05:00	1.48079	1.480883	1.48079	0
2020-10-11 06:10:00	1.48079	1.480879	1.48079	0
2020-10-11 06:15:00	1.48079	1.480841	1.48079	0
2020-10-11 06:20:00	1.48079	1.480837	1.48079	0
2020-10-11 06:25:00	1.48148	1.480868	1.48148	0
2020-10-11 06:30:00	1.48114	1.4809	1.48114	0
2020-10-11 06:35:00	1.48115	1.4809	1.48115	0
2020-10-11 06:40:00	1.48014	1.480799	1.48014	0
2020-10-11 06:45:00	1.48048	1.480767	1.48048	0
2020-10-11 06:50:00	1.48014	1.480769	1.48014	0
2020-10-11 06:55:00	1.48082	1.480772	1.48082	0
2020-10-11 07:00:00	1.48048	1.480741	1.48048	0
2020-10-11 07:05:00	1.48082	1.480744	1.48082	0
2020-10-11 07:10:00	1.48083	1.480748	1.48083	0
2020-10-11 07:15:00	1.48117	1.480717	1.48117	0
2020-10-11 07:20:00	1.48118	1.480721	1.48118	0
2020-10-11 07:25:00	1.48118	1.480724	1.48118	0
2020-10-11 07:30:00	1.48084	1.480794	1.48084	0
2020-10-11 07:35:00	1.4805	1.480796	1.4805	0
2020-10-11 07:40:00	1.48016	1.480798	1.48016	0
2020-10-11 07:45:00	1.48083	1.480799	1.48083	0
2020-10-11 07:50:00	1.48049	1.4808	1.48049	0
2020-10-11 07:55:00	1.48117	1.480835	1.48117	0
2020-10-11 08:00:00	1.4815	1.480902	1.4815	0
2020-10-11 08:05:00	1.48082	1.480867	1.48082	0
2020-10-11 08:10:00	1.48116	1.480865	1.48116	0
2020-10-11 08:15:00	1.48049	1.480796	1.48049	0
2020-10-11 08:20:00	1.48015	1.480727	1.48015	0
2020-10-11 08:25:00	1.48015	1.480692	1.48015	0
2020-10-11 08:30:00	1.48082	1.480758	1.48082	0
2020-10-11 08:35:00	1.48048	1.480723	1.48048	0
2020-10-11 08:40:00	1.48115	1.480789	1.48115	0
2020-10-11 08:45:00	1.48081	1.480753	1.48081	0
2020-10-11 08:50:00	1.4808	1.480683	1.4808	0
2020-10-11 08:55:00	1.4808	1.480681	1.4808	0
2020-10-11 09:00:00	1.48013	1.480578	1.48013	0
2020-10-11 09:05:00	1.48047	1.480576	1.48047	0
2020-10-11 09:10:00	1.48014	1.480575	1.48014	0
2020-10-11 09:15:00	1.48082	1.480642	1.48082	0
2020-10-11 09:20:00	1.48015	1.480575	1.48015	0
2020-10-11 09:25:00	1.48049	1.480576	1.48049	0
2020-10-11 09:30:00	1.4805	1.480511	1.4805	0
2020-10-11 09:35:00	1.48084	1.480514	1.48084	0
2020-10-11 09:40:00	1.48051	1.480485	1.48051	0
2020-10-11 09:45:00	1.48051	1.480456	1.48051	0
2020-10-11 09:50:00	1.48018	1.480461	1.48018	0
2020-10-11 09:55:00	1.48018	1.480432	1.48018	0
2020-10-11 10:00:00	1.48017	1.480435	1.48017	0
2020-10-11 10:05:00	1.48017	1.48037	1.48017	0
2020-10-11 10:10:00	1.48084	1.480439	1.48084	0
2020-10-11 10:15:00	1.48083	1.480473	1.48083	0
2020-10-11 10:20:00	1.48049	1.480472	1.48049	0
2020-10-11 10:25:00	1.48083	1.480471	1.48083	0
2020-10-11 10:30:00	1.48082	1.480502	1.48082	0
2020-10-11 10:35:00	1.48015	1.480466	1.48015	0
2020-10-11 10:40:00	1.48015	1.480463	1.48015	0
2020-10-11 10:45:00	1.48014	1.480459	1.48014	0
2020-10-11 10:50:00	1.48014	1.480456	1.48014	0
2020-10-11 10:55:00	1.48014	1.480453	1.48014	0
2020-10-11 11:00:00	1.48081	1.48045	1.48081	0
2020-10-11 11:05:00	1.48047	1.480414	1.48047	0
2020-10-11 11:10:00	1.48046	1.480411	1.48046	0
2020-10-11 11:15:00	1.48013	1.480341	1.48013	0
2020-10-11 11:20:00	1.48013	1.480272	1.48013	0
2020-10-11 11:25:00	1.48013	1.48027	1.48013	0
2020-10-11 11:30:00	1.48014	1.480269	1.48014	0
2020-10-11 11:35:00	1.48014	1.480269	1.48014	0
2020-10-11 11:40:00	1.48048	1.480303	1.48048	0
2020-10-11 11:45:00	1.48048	1.480337	1.48048	0
2020-10-11 11:50:00	1.48015	1.480271	1.48015	0
2020-10-11 11:55:00	1.48049	1.480273	1.48049	0
2020-10-11 12:00:00	1.48083	1.48031	1.48083	0
2020-10-11 12:05:00	1.48083	1.48038	1.48083	0
2020-10-11 12:10:00	1.48016	1.480383	1.48016	0
2020-10-11 12:15:00	1.47982	1.480352	1.47982	0
2020-10-11 12:20:00	1.48016	1.480354	1.48016	0
2020-10-11 12:25:00	1.48016	1.480356	1.48016	0
2020-10-11 12:30:00	1.48049	1.480357	1.48049	0
2020-10-11 12:35:00	1.48015	1.480324	1.48015	0
2020-10-11 12:40:00	1.48048	1.480357	1.48048	0
2020-10-11 12:45:00	1.48047	1.480355	1.48047	0
2020-10-11 12:50:00	1.48013	1.480285	1.48013	0
2020-10-11 12:55:00	1.4808	1.480282	1.4808	0
2020-10-11 13:00:00	1.48013	1.480279	1.48013	0
2020-10-11 13:05:00	1.48013	1.48031	1.48013	0
2020-10-11 13:10:00	1.48013	1.480307	1.48013	0
2020-10-11 13:15:00	1.48012	1.480303	1.48012	0
2020-10-11 13:20:00	1.48079	1.480333	1.48079	0
2020-10-11 13:25:00	1.48113	1.480431	1.48113	0
2020-10-11 13:30:00	1.48079	1.480462	1.48079	0
2020-10-11 13:35:00	1.48079	1.480494	1.48079	0
2020-10-11 13:40:00	1.48045	1.480526	1.48045	0
2020-10-11 13:45:00	1.48012	1.480458	1.48012	0
2020-10-11 13:50:00	1.48012	1.480457	1.48012	0
2020-10-11 13:55:00	1.48013	1.480457	1.48013	0
2020-10-11 14:00:00	1.48013	1.480457	1.48013	0
2020-10-11 14:05:00	1.48047	1.480492	1.48047	0
2020-10-11 14:10:00	1.48048	1.480461	1.48048	0
2020-10-11 14:15:00	1.48082	1.48043	1.48082	0
2020-10-11 14:20:00	1.48015	1.480366	1.48015	0
2020-10-11 14:25:00	1.48049	1.480336	1.48049	0
2020-10-11 14:30:00	1.48016	1.480307	1.48016	0
2020-10-11 14:35:00	1.48016	1.480311	1.48016	0
2020-10-11 14:40:00	1.48016	1.480315	1.48016	0
2020-10-11 14:45:00	1.4805	1.480352	1.4805	0
2020-10-11 14:50:00	1.48017	1.480356	1.48017	0
2020-10-11 14:55:00	1.48051	1.48036	1.48051	0
2020-10-11 15:00:00	1.48051	1.480363	1.48051	0
2020-10-11 15:05:00	1.4805	1.480331	1.4805	0
2020-10-11 15:10:00	1.4805	1.480366	1.4805	0
2020-10-11 15:15:00	1.48083	1.4804	1.48083	0
2020-10-11 15:20:00	1.48016	1.4804	1.48016	0
2020-10-11 15:25:00	1.48016	1.4804	1.48016	0
2020-10-11 15:30:00	1.48016	1.4804	1.48016	0
2020-10-11 15:35:00	1.48016	1.480366	1.48016	0
2020-10-11 15:40:00	1.48049	1.480398	1.48049	0
2020-10-11 15:45:00	1.48082	1.480429	1.48082	0
2020-10-11 15:50:00	1.48081	1.480459	1.48081	0
2020-10-11 15:55:00	1.48081	1.48049	1.48081	0
2020-10-11 16:00:00	1.48114	1.480554	1.48114	0
2020-10-11 16:05:00	1.48013	1.480484	1.48013	0
2020-10-11 16:10:00	1.48013	1.480481	1.48013	0
2020-10-11 16:15:00	1.48047	1.480512	1.48047	0
2020-10-11 16:20:00	1.48047	1.480543	1.48047	0
2020-10-11 16:25:00	1.48047	1.480574	1.48047	0
2020-10-11 16:30:00	1.48014	1.480539	1.48014	0
2020-10-11 16:35:00	1.48081	1.480538	1.48081	0
2020-10-11 16:40:00	1.48082	1.480539	1.48082	0
2020-10-11 16:45:00	1.48014	1.480472	1.48014	0
2020-10-11 16:50:00	1.48015	1.480373	1.48015	0
2020-10-11 16:55:00	1.48015	1.480375	1.48015	0
2020-10-11 17:00:00	1.48015	1.480377	1.48015	0
2020-10-11 17:05:00	1.48015	1.480345	1.48015	0
2020-10-11 17:10:00	1.48049	1.480347	1.48049	0
2020-10-11 17:15:00	1.48048	1.480348	1.48048	0
2020-10-11 17:20:00	1.48082	1.480416	1.48082	0
2020-10-11 17:25:00	1.48082	1.480417	1.48082	0
2020-10-11 17:30:00	1.48117	1.480452	1.48117	0
2020-10-11 17:35:00	1.48016	1.480454	1.48016	0
2020-10-11 17:40:00	1.48016	1.480455	1.48016	0
2020-10-11 17:45:00	1.48016	1.480456	1.48016	0
2020-10-11 17:50:00	1.48016	1.480457	1.48016	0
2020-10-11 17:55:00	1.48016	1.480458	1.48016	0
2020-10-11 18:00:00	1.48083	1.480492	1.48083	0
2020-10-11 18:05:00	1.4805	1.480494	1.4805	0
2020-10-11 18:10:00	1.48083	1.480495	1.48083	0
2020-10-11 18:15:00	1.48117	1.48053	1.48117	0
2020-10-11 18:20:00	1.48015	1.480428	1.48015	0
2020-10-11 18:25:00	1.48049	1.480461	1.48049	0
2020-10-11 18:30:00	1.48049	1.480494	1.48049	0
2020-10-11 18:35:00	1.48049	1.480527	1.48049	0
2020-10-11 18:40:00	1.48083	1.480594	1.48083	0
2020-10-11 18:45:00	1.48083	1.480661	1.48083	0
2020-10-11 18:50:00	1.48118	1.480696	1.48118	0
2020-10-11 18:55:00	1.4805	1.480696	1.4805	0
2020-10-11 19:00:00	1.48118	1.480731	1.48118	0
2020-10-11 19:05:00	1.4805	1.480664	1.4805	0
2020-10-11 19:10:00	1.48017	1.480666	1.48017	0
2020-10-11 19:15:00	1.48016	1.480633	1.48016	0
2020-10-11 19:20:00	1.4805	1.480634	1.4805	0
2020-10-11 19:25:00	1.4805	1.480635	1.4805	0
2020-10-11 19:30:00	1.48151	1.480703	1.48151	0
2020-10-11 19:35:00	1.48117	1.480737	1.48117	0
2020-10-11 19:40:00	1.48083	1.480702	1.48083	0
2020-10-11 19:45:00	1.4805	1.480702	1.4805	0
2020-10-11 19:50:00	1.48016	1.4806	1.48016	0
2020-10-11 19:55:00	1.48016	1.480566	1.48016	0
2020-10-11 20:00:00	1.48016	1.480565	1.48016	0
2020-10-11 20:05:00	1.48049	1.480598	1.48049	0
2020-10-11 20:10:00	1.48049	1.480597	1.48049	0
2020-10-11 20:15:00	1.48048	1.480595	1.48048	0
2020-10-11 20:20:00	1.48149	1.480593	1.48149	0
2020-10-11 20:25:00	1.48149	1.480625	1.48149	0
2020-10-11 20:30:00	1.48014	1.480556	1.48014	0
2020-10-11 20:35:00	1.48014	1.48052	1.48014	0
2020-10-11 20:40:00	1.48014	1.480518	1.48014	0
2020-10-11 20:45:00	1.48047	1.480549	1.48047	0
2020-10-11 20:50:00	1.48081	1.480614	1.48081	0
2020-10-11 20:55:00	1.48148	1.480713	1.48148	0
2020-10-11 21:00:00	1.48081	1.480745	1.48081	0
2020-10-11 21:05:00	1.48081	1.480778	1.48081	0
2020-10-11 21:10:00	1.48149	1.480778	1.48149	0
2020-10-11 21:15:00	1.48014	1.480643	1.48014	0
2020-10-11 21:20:00	1.48015	1.480644	1.48015	0
2020-10-11 21:25:00	1.48082	1.480712	1.48082	0
2020-10-11 21:30:00	1.48082	1.48078	1.48082	0
2020-10-11 21:35:00	1.48082	1.480815	1.48082	0
2020-10-11 21:40:00	1.48049	1.480783	1.48049	0
2020-10-11 21:45:00	1.4815	1.480785	1.4815	0
2020-10-11 21:50:00	1.4815	1.480854	1.4815	0
2020-10-11 21:55:00	1.48049	1.480822	1.48049	0
2020-10-11 22:00:00	1.48015	1.480688	1.48015	0
2020-10-11 22:05:00	1.48015	1.480689	1.48015	0
2020-10-11 22:10:00	1.48048	1.480722	1.48048	0
2020-10-11 22:15:00	1.48014	1.480654	1.48014	0
2020-10-11 22:20:00	1.48081	1.480653	1.48081	0
2020-10-11 22:25:00	1.48047	1.480618	1.48047	0
2020-10-11 22:30:00	1.48081	1.48065	1.48081	0
2020-10-11 22:35:00	1.48115	1.480615	1.48115	0
2020-10-11 22:40:00	1.48014	1.480479	1.48014	0
2020-10-11 22:45:00	1.48014	1.480444	1.48014	0
2020-10-11 22:50:00	1.48014	1.480443	1.48014	0
2020-10-11 22:55:00	1.48014	1.480442	1.48014	0
2020-10-11 23:00:00	1.48115	1.480509	1.48115	0
2020-10-11 23:05:00	1.48115	1.48061	1.48115	0
2020-10-11 23:10:00	1.48115	1.480644	1.48115	0
2020-10-11 23:15:00	1.48115	1.480712	1.48115	0
2020-10-11 23:20:00	1.48115	1.480746	1.48115	0
2020-10-11 23:25:00	1.48014	1.480645	1.48014	0
2020-10-11 23:30:00	1.48014	1.480645	1.48014	0
2020-10-11 23:35:00	1.48048	1.480679	1.48048	0
2020-10-11 23:40:00	1.48048	1.480713	1.48048	0
2020-10-11 23:45:00	1.48082	1.480781	1.48082	0
2020-10-11 23:50:00	1.48117	1.480783	1.48117	0
2020-10-11 23:55:00	1.48083	1.480751	1.48083	0
2020-10-12 00:00:00	1.48151	1.480787	1.48151	0
2020-10-12 00:05:00	1.48016	1.480688	1.48016	0
2020-10-12 00:10:00	1.48016	1.480589	1.48016	0
2020-10-12 00:15:00	1.48084	1.480659	1.48084	0
2020-10-12 00:20:00	1.4805	1.480695	1.4805	0
2020-10-12 00:25:00	1.48118	1.480765	1.48118	0
2020-10-12 00:30:00	1.48118	1.480835	1.48118	0
2020-10-12 00:35:00	1.48118	1.480871	1.48118	0
2020-10-12 00:40:00	1.48151	1.480905	1.48151	0
2020-10-12 00:45:00	1.48084	1.480906	1.48084	0
2020-10-12 00:50:00	1.48084	1.480839	1.48084	0
2020-10-12 00:55:00	1.48084	1.480907	1.48084	0
2020-10-12 01:00:00	1.4805	1.480941	1.4805	0
2020-10-12 01:05:00	1.48084	1.480941	1.48084	0
2020-10-12 01:10:00	1.48084	1.480975	1.48084	0
2020-10-12 01:15:00	1.48118	1.480975	1.48118	0
2020-10-12 01:20:00	1.48118	1.480975	1.48118	0
2020-10-12 01:25:00	1.48084	1.480941	1.48084	0
2020-10-12 01:30:00	1.48016	1.480806	1.48016	0
2020-10-12 01:35:00	1.4805	1.480772	1.4805	0
2020-10-12 01:40:00	1.48051	1.480739	1.48051	0
2020-10-12 01:45:00	1.48084	1.480739	1.48084	0
2020-10-12 01:50:00	1.48084	1.480773	1.48084	0
2020-10-12 01:55:00	1.48084	1.480773	1.48084	0
2020-10-12 02:00:00	1.48084	1.480773	1.48084	0
2020-10-12 02:05:00	1.48084	1.480739	1.48084	0
2020-10-12 02:10:00	1.48051	1.480672	1.48051	0
2020-10-12 02:15:00	1.48017	1.480605	1.48017	0
2020-10-12 02:20:00	1.48051	1.48064	1.48051	0
2020-10-12 02:25:00	1.4805	1.48064	1.4805	0
2020-10-12 02:30:00	1.48118	1.480707	1.48118	0
2020-10-12 02:35:00	1.48117	1.48074	1.48117	0
2020-10-12 02:40:00	1.48117	1.480773	1.48117	0
2020-10-12 02:45:00	1.48117	1.480806	1.48117	0
2020-10-12 02:50:00	1.48048	1.48077	1.48048	0
2020-10-12 02:55:00	1.48048	1.480734	1.48048	0
2020-10-12 03:00:00	1.48047	1.48073	1.48047	0
2020-10-12 03:05:00	1.48115	1.480828	1.48115	0
2020-10-12 03:10:00	1.48115	1.480892	1.48115	0
2020-10-12 03:15:00	1.48115	1.480957	1.48115	0
2020-10-12 03:20:00	1.48149	1.480988	1.48149	0
2020-10-12 03:25:00	1.48081	1.480952	1.48081	0
2020-10-12 03:30:00	1.48014	1.480849	1.48014	0
2020-10-12 03:35:00	1.48014	1.480746	1.48014	0
2020-10-12 03:40:00	1.48048	1.480746	1.48048	0
2020-10-12 03:45:00	1.48082	1.48078	1.48082	0
2020-10-12 03:50:00	1.48082	1.480815	1.48082	0
2020-10-12 03:55:00	1.48117	1.480817	1.48117	0
2020-10-12 04:00:00	1.48117	1.480819	1.48117	0
2020-10-12 04:05:00	1.4805	1.480754	1.4805	0
2020-10-12 04:10:00	1.48017	1.480622	1.48017	0
2020-10-12 04:15:00	1.48051	1.480592	1.48051	0
2020-10-12 04:20:00	1.48085	1.480663	1.48085	0
2020-10-12 04:25:00	1.48085	1.480734	1.48085	0
2020-10-12 04:30:00	1.48119	1.480805	1.48119	0
2020-10-12 04:35:00	1.48119	1.480842	1.48119	0
2020-10-12 04:40:00	1.48153	1.480913	1.48153	0
2020-10-12 04:45:00	1.48119	1.480915	1.48119	0
2020-10-12 04:50:00	1.48085	1.480883	1.48085	0
2020-10-12 04:55:00	1.48085	1.480918	1.48085	0
2020-10-12 05:00:00	1.48119	1.48102	1.48119	0
2020-10-12 05:05:00	1.48085	1.481054	1.48085	0
2020-10-12 05:10:00	1.48119	1.481088	1.48119	0
2020-10-12 05:15:00	1.48153	1.481156	1.48153	0
2020-10-12 05:20:00	1.4812	1.481157	1.4812	0
2020-10-12 05:25:00	1.48052	1.48109	1.48052	0
2020-10-12 05:30:00	1.48018	1.480955	1.48018	0
2020-10-12 05:35:00	1.48085	1.480921	1.48085	0
2020-10-12 05:40:00	1.48085	1.480921	1.48085	0
2020-10-12 05:45:00	1.48084	1.48092	1.48084	0
2020-10-12 05:50:00	1.48152	1.480953	1.48152	0
2020-10-12 05:55:00	1.48152	1.48102	1.48152	0
2020-10-12 06:00:00	1.48152	1.481053	1.48152	0
2020-10-12 06:05:00	1.48017	1.480917	1.48017	0
2020-10-12 06:10:00	1.48017	1.480814	1.48017	0
2020-10-12 06:15:00	1.48051	1.480813	1.48051	0
2020-10-12 06:20:00	1.48017	1.480812	1.48017	0
2020-10-12 06:25:00	1.48084	1.480811	1.48084	0
2020-10-12 06:30:00	1.48084	1.48081	1.48084	0
2020-10-12 06:35:00	1.48118	1.480844	1.48118	0
2020-10-12 06:40:00	1.48119	1.480811	1.48119	0
2020-10-12 06:45:00	1.48051	1.48071	1.48051	0
2020-10-12 06:50:00	1.48051	1.480609	1.48051	0
2020-10-12 06:55:00	1.48052	1.480644	1.48052	0
2020-10-12 07:00:00	1.48052	1.480679	1.48052	0
2020-10-12 07:05:00	1.48086	1.480714	1.48086	0
2020-10-12 07:10:00	1.48153	1.48085	1.48153	0
2020-10-12 07:15:00	1.48086	1.480852	1.48086	0
2020-10-12 07:20:00	1.48119	1.480887	1.48119	0
2020-10-12 07:25:00	1.48018	1.480787	1.48018	0
2020-10-12 07:30:00	1.48017	1.480685	1.48017	0
2020-10-12 07:35:00	1.48017	1.480651	1.48017	0
2020-10-12 07:40:00	1.48084	1.480684	1.48084	0
2020-10-12 07:45:00	1.48083	1.480715	1.48083	0
2020-10-12 07:50:00	1.48083	1.480746	1.48083	0
2020-10-12 07:55:00	1.48082	1.480742	1.48082	0
2020-10-12 08:00:00	1.4788	1.480469	1.4788	0
2020-10-12 08:05:00	1.47812	1.480195	1.47812	0
2020-10-12 08:10:00	1.47745	1.479821	1.47745	0
2020-10-12 08:15:00	1.47711	1.479514	1.47711	0
2020-10-12 08:20:00	1.47711	1.479208	1.47711	0
2020-10-12 08:25:00	1.47847	1.479038	1.47847	0
2020-10-12 08:30:00	1.47881	1.478835	1.47881	0
2020-10-12 08:35:00	1.47983	1.478735	1.47983	0
2020-10-12 08:40:00	1.48016	1.478668	1.48016	0
2020-10-12 08:45:00	1.48017	1.478603	1.48017	0
2020-10-12 08:50:00	1.48017	1.47874	1.48017	0
2020-10-12 08:55:00	1.48017	1.478945	1.48017	0
2020-10-12 09:00:00	1.48016	1.479216	1.48016	0
2020-10-12 09:05:00	1.48016	1.479521	1.48016	0
2020-10-12 09:10:00	1.48016	1.479826	1.48016	0
2020-10-12 09:15:00	1.4805	1.480029	1.4805	0
2020-10-12 09:20:00	1.4805	1.480198	1.4805	0
2020-10-12 09:25:00	1.48084	1.480299	1.48084	0
2020-10-12 09:30:00	1.4805	1.480333	1.4805	0
2020-10-12 09:35:00	1.48084	1.4804	1.48084	0
2020-10-12 09:40:00	1.48051	1.480434	1.48051	0
2020-10-12 09:45:00	1.48017	1.480434	1.48017	0
2020-10-12 09:50:00	1.48051	1.480469	1.48051	0
2020-10-12 09:55:00	1.4805	1.480503	1.4805	0
2020-10-12 10:00:00	1.48083	1.48057	1.48083	0
2020-10-12 10:05:00	1.48083	1.480603	1.48083	0
2020-10-12 10:10:00	1.48117	1.48067	1.48117	0
2020-10-12 10:15:00	1.48117	1.480703	1.48117	0
2020-10-12 10:20:00	1.48082	1.480735	1.48082	0
2020-10-12 10:25:00	1.48015	1.480666	1.48015	0
2020-10-12 10:30:00	1.48014	1.480629	1.48014	0
2020-10-12 10:35:00	1.48048	1.48066	1.48048	0
2020-10-12 10:40:00	1.48115	1.480724	1.48115	0
2020-10-12 10:45:00	1.48115	1.480789	1.48115	0
2020-10-12 10:50:00	1.48116	1.480822	1.48116	0
2020-10-12 10:55:00	1.48116	1.480855	1.48116	0
2020-10-12 11:00:00	1.48083	1.480821	1.48083	0
2020-10-12 11:05:00	1.48049	1.480753	1.48049	0
2020-10-12 11:10:00	1.4805	1.480721	1.4805	0
2020-10-12 11:15:00	1.48016	1.480722	1.48016	0
2020-10-12 11:20:00	1.48082	1.48079	1.48082	0
2020-10-12 11:25:00	1.48048	1.48079	1.48048	0
2020-10-12 11:30:00	1.48081	1.480756	1.48081	0
2020-10-12 11:35:00	1.48115	1.480756	1.48115	0
2020-10-12 11:40:00	1.48081	1.480721	1.48081	0
2020-10-12 11:45:00	1.48013	1.480618	1.48013	0
2020-10-12 11:50:00	1.48013	1.480548	1.48013	0
2020-10-12 11:55:00	1.48013	1.480512	1.48013	0
2020-10-12 12:00:00	1.48046	1.480508	1.48046	0
2020-10-12 12:05:00	1.4808	1.480572	1.4808	0
2020-10-12 12:10:00	1.4808	1.48057	1.4808	0
2020-10-12 12:15:00	1.48115	1.480637	1.48115	0
2020-10-12 12:20:00	1.48082	1.480638	1.48082	0
2020-10-12 12:25:00	1.48015	1.480538	1.48015	0
2020-10-12 12:30:00	1.48049	1.480506	1.48049	0
2020-10-12 12:35:00	1.48016	1.480509	1.48016	0
2020-10-12 12:40:00	1.4805	1.480546	1.4805	0
2020-10-12 12:45:00	1.48085	1.480618	1.48085	0
2020-10-12 12:50:00	1.48119	1.480691	1.48119	0
2020-10-12 12:55:00	1.48085	1.480696	1.48085	0
2020-10-12 13:00:00	1.48018	1.480634	1.48018	0
2020-10-12 13:05:00	1.48018	1.480537	1.48018	0
2020-10-12 13:10:00	1.48019	1.480474	1.48019	0
2020-10-12 13:15:00	1.48018	1.480477	1.48018	0
2020-10-12 13:20:00	1.48086	1.480514	1.48086	0
2020-10-12 13:25:00	1.48085	1.480583	1.48085	0
2020-10-12 13:30:00	1.48119	1.480652	1.48119	0
2020-10-12 13:35:00	1.48085	1.480652	1.48085	0
2020-10-12 13:40:00	1.48051	1.480584	1.48051	0
2020-10-12 13:45:00	1.48018	1.480517	1.48018	0
2020-10-12 13:50:00	1.48018	1.480517	1.48018	0
2020-10-12 13:55:00	1.48018	1.480517	1.48018	0
2020-10-12 14:00:00	1.48052	1.48055	1.48052	0
2020-10-12 14:05:00	1.48086	1.480618	1.48086	0
2020-10-12 14:10:00	1.48086	1.480618	1.48086	0
2020-10-12 14:15:00	1.48052	1.480585	1.48052	0
2020-10-12 14:20:00	1.48052	1.480518	1.48052	0
2020-10-12 14:25:00	1.48018	1.480451	1.48018	0
2020-10-12 14:30:00	1.48018	1.480418	1.48018	0
2020-10-12 14:35:00	1.48052	1.480452	1.48052	0
2020-10-12 14:40:00	1.48051	1.480485	1.48051	0
2020-10-12 14:45:00	1.48051	1.480518	1.48051	0
2020-10-12 14:50:00	1.48052	1.480518	1.48052	0
2020-10-12 14:55:00	1.48085	1.480517	1.48085	0
2020-10-12 15:00:00	1.48018	1.480449	1.48018	0
2020-10-12 15:05:00	1.48018	1.480415	1.48018	0
2020-10-12 15:10:00	1.48018	1.480381	1.48018	0
2020-10-12 15:15:00	1.48019	1.480382	1.48019	0
2020-10-12 15:20:00	1.48086	1.48045	1.48086	0
2020-10-12 15:25:00	1.48052	1.48045	1.48052	0
2020-10-12 15:30:00	1.48119	1.480518	1.48119	0
2020-10-12 15:35:00	1.48119	1.480586	1.48119	0
2020-10-12 15:40:00	1.48018	1.480552	1.48018	0
2020-10-12 15:45:00	1.48018	1.480485	1.48018	0
2020-10-12 15:50:00	1.48018	1.480485	1.48018	0
2020-10-12 15:55:00	1.48052	1.480519	1.48052	0
2020-10-12 16:00:00	1.48052	1.480553	1.48052	0
2020-10-12 16:05:00	1.48085	1.480619	1.48085	0
2020-10-12 16:10:00	1.48052	1.480585	1.48052	0
2020-10-12 16:15:00	1.4812	1.480653	1.4812	0
2020-10-12 16:20:00	1.48019	1.480553	1.48019	0
2020-10-12 16:25:00	1.48019	1.480453	1.48019	0
2020-10-12 16:30:00	1.48019	1.480454	1.48019	0
2020-10-12 16:35:00	1.48019	1.480455	1.48019	0
2020-10-12 16:40:00	1.48019	1.480456	1.48019	0
2020-10-12 16:45:00	1.48019	1.480423	1.48019	0
2020-10-12 16:50:00	1.48053	1.480424	1.48053	0
2020-10-12 16:55:00	1.48053	1.480392	1.48053	0
2020-10-12 17:00:00	1.48019	1.480359	1.48019	0
2020-10-12 17:05:00	1.47985	1.480224	1.47985	0
2020-10-12 17:10:00	1.47985	1.48019	1.47985	0
2020-10-12 17:15:00	1.48019	1.48019	1.48019	0
2020-10-12 17:20:00	1.48019	1.48019	1.48019	0
2020-10-12 17:25:00	1.48052	1.480223	1.48052	0
2020-10-12 17:30:00	1.48086	1.48029	1.48086	0
2020-10-12 17:35:00	1.48085	1.480356	1.48085	0
2020-10-12 17:40:00	1.48085	1.480388	1.48085	0
2020-10-12 17:45:00	1.48085	1.48042	1.48085	0
2020-10-12 17:50:00	1.48018	1.480419	1.48018	0
2020-10-12 17:55:00	1.48018	1.480452	1.48018	0
2020-10-12 18:00:00	1.48051	1.480518	1.48051	0
2020-10-12 18:05:00	1.4805	1.480549	1.4805	0
2020-10-12 18:10:00	1.48084	1.480614	1.48084	0
2020-10-12 18:15:00	1.48083	1.480645	1.48083	0
2020-10-12 18:20:00	1.48117	1.480676	1.48117	0
2020-10-12 18:25:00	1.48117	1.480708	1.48117	0
2020-10-12 18:30:00	1.48049	1.480672	1.48049	0
2020-10-12 18:35:00	1.48016	1.480603	1.48016	0
2020-10-12 18:40:00	1.48016	1.480601	1.48016	0
2020-10-12 18:45:00	1.48084	1.480667	1.48084	0
2020-10-12 18:50:00	1.48017	1.480633	1.48017	0
2020-10-12 18:55:00	1.48118	1.480701	1.48118	0
2020-10-12 19:00:00	1.48118	1.480735	1.48118	0
2020-10-12 19:05:00	1.48118	1.48077	1.48118	0
2020-10-12 19:10:00	1.48017	1.48067	1.48017	0
2020-10-12 19:15:00	1.48051	1.480604	1.48051	0
2020-10-12 19:20:00	1.48017	1.480572	1.48017	0
2020-10-12 19:25:00	1.48084	1.48064	1.48084	0
2020-10-12 19:30:00	1.48084	1.480708	1.48084	0
2020-10-12 19:35:00	1.48118	1.480742	1.48118	0
2020-10-12 19:40:00	1.48152	1.480877	1.48152	0
2020-10-12 19:45:00	1.4805	1.480809	1.4805	0
2020-10-12 19:50:00	1.48016	1.480707	1.48016	0
2020-10-12 19:55:00	1.48016	1.480605	1.48016	0
2020-10-12 20:00:00	1.48049	1.480637	1.48049	0
2020-10-12 20:05:00	1.48083	1.480669	1.48083	0
2020-10-12 20:10:00	1.48117	1.480769	1.48117	0
2020-10-12 20:15:00	1.48083	1.480768	1.48083	0
2020-10-12 20:20:00	1.48118	1.480802	1.48118	0
2020-10-12 20:25:00	1.4805	1.480734	1.4805	0
2020-10-12 20:30:00	1.48051	1.480633	1.48051	0
2020-10-12 20:35:00	1.48051	1.480634	1.48051	0
2020-10-12 20:40:00	1.48017	1.480635	1.48017	0
2020-10-12 20:45:00	1.48118	1.480737	1.48118	0
2020-10-12 20:50:00	1.48118	1.480806	1.48118	0
2020-10-12 20:55:00	1.48119	1.480842	1.48119	0
2020-10-12 21:00:00	1.48152	1.480877	1.48152	0
2020-10-12 21:05:00	1.48017	1.480811	1.48017	0
2020-10-12 21:10:00	1.48051	1.480744	1.48051	0
2020-10-12 21:15:00	1.48085	1.480779	1.48085	0
2020-10-12 21:20:00	1.48085	1.480813	1.48085	0
2020-10-12 21:25:00	1.48085	1.480847	1.48085	0
2020-10-12 21:30:00	1.48119	1.480949	1.48119	0
2020-10-12 21:35:00	1.48153	1.480984	1.48153	0
2020-10-12 21:40:00	1.48119	1.480985	1.48119	0
2020-10-12 21:45:00	1.48052	1.480918	1.48052	0
2020-10-12 21:50:00	1.48085	1.480851	1.48085	0
2020-10-12 21:55:00	1.48086	1.48092	1.48086	0
2020-10-12 22:00:00	1.48153	1.481022	1.48153	0
2020-10-12 22:05:00	1.48119	1.481056	1.48119	0
2020-10-12 22:10:00	1.48119	1.48109	1.48119	0
2020-10-12 22:15:00	1.48153	1.481158	1.48153	0
2020-10-12 22:20:00	1.48085	1.481124	1.48085	0
2020-10-12 22:25:00	1.48017	1.480988	1.48017	0
2020-10-12 22:30:00	1.48085	1.480954	1.48085	0
2020-10-12 22:35:00	1.48084	1.480986	1.48084	0
2020-10-12 22:40:00	1.48152	1.481053	1.48152	0
2020-10-12 22:45:00	1.48152	1.481119	1.48152	0
2020-10-12 22:50:00	1.48119	1.481085	1.48119	0
2020-10-12 22:55:00	1.48085	1.481051	1.48085	0
2020-10-12 23:00:00	1.48085	1.481017	1.48085	0
2020-10-12 23:05:00	1.48018	1.480882	1.48018	0
2020-10-12 23:10:00	1.48085	1.480882	1.48085	0
2020-10-12 23:15:00	1.48153	1.481018	1.48153	0
2020-10-12 23:20:00	1.48119	1.481052	1.48119	0
2020-10-12 23:25:00	1.48119	1.481087	1.48119	0
2020-10-12 23:30:00	1.48119	1.481054	1.48119	0
2020-10-12 23:35:00	1.48084	1.480986	1.48084	0
2020-10-12 23:40:00	1.48083	1.48095	1.48083	0
2020-10-12 23:45:00	1.48049	1.480914	1.48049	0
2020-10-12 23:50:00	1.48049	1.480878	1.48049	0
2020-10-12 23:55:00	1.48151	1.481011	1.48151	0
2020-10-13 00:00:00	1.48151	1.481077	1.48151	0
2020-10-13 00:05:00	1.48151	1.481075	1.48151	0
2020-10-13 00:10:00	1.48083	1.481039	1.48083	0
2020-10-13 00:15:00	1.48083	1.481003	1.48083	0
2020-10-13 00:20:00	1.48117	1.481001	1.48117	0
2020-10-13 00:25:00	1.48117	1.481034	1.48117	0
2020-10-13 00:30:00	1.4815	1.481101	1.4815	0
2020-10-13 00:35:00	1.48116	1.481168	1.48116	0
2020-10-13 00:40:00	1.48116	1.481235	1.48116	0
2020-10-13 00:45:00	1.4815	1.481234	1.4815	0
2020-10-13 00:50:00	1.48083	1.481166	1.48083	0
2020-10-13 00:55:00	1.4805	1.481065	1.4805	0
2020-10-13 01:00:00	1.48118	1.4811	1.48118	0
2020-10-13 01:05:00	1.48118	1.481135	1.48118	0
2020-10-13 01:10:00	1.48152	1.48117	1.48152	0
2020-10-13 01:15:00	1.48153	1.481206	1.48153	0
2020-10-13 01:20:00	1.48119	1.481175	1.48119	0
2020-10-13 01:25:00	1.48085	1.481144	1.48085	0
2020-10-13 01:30:00	1.48052	1.48108	1.48052	0
2020-10-13 01:35:00	1.48086	1.481016	1.48086	0
2020-10-13 01:40:00	1.4812	1.481053	1.4812	0
2020-10-13 01:45:00	1.48119	1.481122	1.48119	0
2020-10-13 01:50:00	1.48119	1.481123	1.48119	0
2020-10-13 01:55:00	1.48152	1.481157	1.48152	0
2020-10-13 02:00:00	1.48084	1.481089	1.48084	0
2020-10-13 02:05:00	1.48049	1.480985	1.48049	0
2020-10-13 02:10:00	1.48083	1.480949	1.48083	0
2020-10-13 02:15:00	1.48117	1.480981	1.48117	0
2020-10-13 02:20:00	1.48117	1.481046	1.48117	0
2020-10-13 02:25:00	1.48117	1.481077	1.48117	0
2020-10-13 02:30:00	1.48151	1.481108	1.48151	0
2020-10-13 02:35:00	1.48084	1.481073	1.48084	0
2020-10-13 02:40:00	1.48084	1.481038	1.48084	0
2020-10-13 02:45:00	1.48084	1.48097	1.48084	0
2020-10-13 02:50:00	1.48151	1.481037	1.48151	0
2020-10-13 02:55:00	1.48117	1.481105	1.48117	0
2020-10-13 03:00:00	1.48185	1.481207	1.48185	0
2020-10-13 03:05:00	1.48151	1.481241	1.48151	0
2020-10-13 03:10:00	1.48118	1.481242	1.48118	0
2020-10-13 03:15:00	1.48118	1.481243	1.48118	0
2020-10-13 03:20:00	1.48118	1.48121	1.48118	0
2020-10-13 03:25:00	1.48152	1.481278	1.48152	0
2020-10-13 03:30:00	1.48119	1.481313	1.48119	0
2020-10-13 03:35:00	1.48153	1.481382	1.48153	0
2020-10-13 03:40:00	1.48119	1.48135	1.48119	0
2020-10-13 03:45:00	1.4812	1.481353	1.4812	0
2020-10-13 03:50:00	1.4812	1.481288	1.4812	0
2020-10-13 03:55:00	1.4812	1.481257	1.4812	0
2020-10-13 04:00:00	1.4812	1.481259	1.4812	0
2020-10-13 04:05:00	1.48154	1.481295	1.48154	0
2020-10-13 04:10:00	1.48154	1.481331	1.48154	0
2020-10-13 04:15:00	1.48154	1.481333	1.48154	0
2020-10-13 04:20:00	1.4812	1.481334	1.4812	0
2020-10-13 04:25:00	1.4812	1.481301	1.4812	0
2020-10-13 04:30:00	1.4812	1.481302	1.4812	0
2020-10-13 04:35:00	1.48153	1.481335	1.48153	0
2020-10-13 04:40:00	1.48119	1.481334	1.48119	0
2020-10-13 04:45:00	1.48153	1.481367	1.48153	0
2020-10-13 04:50:00	1.48153	1.4814	1.48153	0
2020-10-13 04:55:00	1.48119	1.481365	1.48119	0
2020-10-13 05:00:00	1.48118	1.481329	1.48118	0
2020-10-13 05:05:00	1.48118	1.481293	1.48118	0
2020-10-13 05:10:00	1.48152	1.481325	1.48152	0
2020-10-13 05:15:00	1.48151	1.481356	1.48151	0
2020-10-13 05:20:00	1.48151	1.481387	1.48151	0
2020-10-13 05:25:00	1.48151	1.481385	1.48151	0
2020-10-13 05:30:00	1.48118	1.481384	1.48118	0
2020-10-13 05:35:00	1.48118	1.481349	1.48118	0
2020-10-13 05:40:00	1.48118	1.481314	1.48118	0
2020-10-13 05:45:00	1.48119	1.481314	1.48119	0
2020-10-13 05:50:00	1.48153	1.481349	1.48153	0
2020-10-13 05:55:00	1.48153	1.481384	1.48153	0
2020-10-13 06:00:00	1.48153	1.481385	1.48153	0
2020-10-13 06:05:00	1.48052	1.481286	1.48052	0
2020-10-13 06:10:00	1.48052	1.481187	1.48052	0
2020-10-13 06:15:00	1.48085	1.481121	1.48085	0
2020-10-13 06:20:00	1.48153	1.481156	1.48153	0
2020-10-13 06:25:00	1.48119	1.481157	1.48119	0
2020-10-13 06:30:00	1.48119	1.481158	1.48119	0
2020-10-13 06:35:00	1.48153	1.481192	1.48153	0
2020-10-13 06:40:00	1.48052	1.481091	1.48052	0
2020-10-13 06:45:00	1.48052	1.48099	1.48052	0
2020-10-13 06:50:00	1.48659	1.481496	1.48659	0
2020-10-13 06:55:00	1.48997	1.482441	1.48997	0
2020-10-13 07:00:00	1.49199	1.483588	1.49199	0
2020-10-13 07:05:00	1.49267	1.48477	1.49267	0
2020-10-13 07:10:00	1.49233	1.48585	1.49233	0
2020-10-13 07:15:00	1.49165	1.486896	1.49165	0
2020-10-13 07:20:00	1.48827	1.487604	1.48827	0
2020-10-13 07:25:00	1.48388	1.487839	1.48388	0
2020-10-13 07:30:00	1.4822	1.488007	1.4822	0
2020-10-13 07:35:00	1.48152	1.488107	1.48152	0
2020-10-13 07:40:00	1.48119	1.487567	1.48119	0
2020-10-13 07:45:00	1.48017	1.486587	1.48017	0
2020-10-13 07:50:00	1.48018	1.485406	1.48018	0
2020-10-13 07:55:00	1.48018	1.484157	1.48018	0
2020-10-13 08:00:00	1.48018	1.482942	1.48018	0
2020-10-13 08:05:00	1.48017	1.481794	1.48017	0
2020-10-13 08:10:00	1.48085	1.481052	1.48085	0
2020-10-13 08:15:00	1.48017	1.480681	1.48017	0
2020-10-13 08:20:00	1.48017	1.480478	1.48017	0
2020-10-13 08:25:00	1.48018	1.480344	1.48018	0
2020-10-13 08:30:00	1.48018	1.480243	1.48018	0
2020-10-13 08:35:00	1.48018	1.480244	1.48018	0
2020-10-13 08:40:00	1.48052	1.480278	1.48052	0
2020-10-13 08:45:00	1.48018	1.480278	1.48018	0
2020-10-13 08:50:00	1.48018	1.480278	1.48018	0
2020-10-13 08:55:00	1.48019	1.48028	1.48019	0
2020-10-13 09:00:00	1.48019	1.480214	1.48019	0
2020-10-13 09:05:00	1.48019	1.480216	1.48019	0
2020-10-13 09:10:00	1.48052	1.480251	1.48052	0
2020-10-13 09:15:00	1.48019	1.480252	1.48019	0
2020-10-13 09:20:00	1.48019	1.480253	1.48019	0
2020-10-13 09:25:00	1.48019	1.480254	1.48019	0
2020-10-13 09:30:00	1.48019	1.480221	1.48019	0
2020-10-13 09:35:00	1.48019	1.480222	1.48019	0
2020-10-13 09:40:00	1.48086	1.48029	1.48086	0
2020-10-13 09:45:00	1.48052	1.480323	1.48052	0
2020-10-13 09:50:00	1.48018	1.480322	1.48018	0
2020-10-13 09:55:00	1.48254	1.480557	1.48254	0
2020-10-13 10:00:00	1.48186	1.480691	1.48186	0
2020-10-13 10:05:00	1.48153	1.480825	1.48153	0
2020-10-13 10:10:00	1.48153	1.480959	1.48153	0
2020-10-13 10:15:00	1.48119	1.481059	1.48119	0
2020-10-13 10:20:00	1.48018	1.481058	1.48018	0
2020-10-13 10:25:00	1.48017	1.481056	1.48017	0
2020-10-13 10:30:00	1.48017	1.480987	1.48017	0
2020-10-13 10:35:00	1.48051	1.480986	1.48051	0
2020-10-13 10:40:00	1.48017	1.480985	1.48017	0
2020-10-13 10:45:00	1.48119	1.48085	1.48119	0
2020-10-13 10:50:00	1.48018	1.480682	1.48018	0
2020-10-13 10:55:00	1.48018	1.480547	1.48018	0
2020-10-13 11:00:00	1.48052	1.480446	1.48052	0
2020-10-13 11:05:00	1.48086	1.480413	1.48086	0
2020-10-13 11:10:00	1.48052	1.480447	1.48052	0
2020-10-13 11:15:00	1.48052	1.480482	1.48052	0
2020-10-13 11:20:00	1.48052	1.480517	1.48052	0
2020-10-13 11:25:00	1.47985	1.480451	1.47985	0
2020-10-13 11:30:00	1.48019	1.480453	1.48019	0
2020-10-13 11:35:00	1.48019	1.480353	1.48019	0
2020-10-13 11:40:00	1.48053	1.480388	1.48053	0
2020-10-13 11:45:00	1.48053	1.480423	1.48053	0
2020-10-13 11:50:00	1.48053	1.480424	1.48053	0
2020-10-13 11:55:00	1.48019	1.480357	1.48019	0
2020-10-13 12:00:00	1.47985	1.48029	1.47985	0
2020-10-13 12:05:00	1.48018	1.480256	1.48018	0
2020-10-13 12:10:00	1.48018	1.480222	1.48018	0
2020-10-13 12:15:00	1.48018	1.480255	1.48018	0
2020-10-13 12:20:00	1.48051	1.480287	1.48051	0
2020-10-13 12:25:00	1.48017	1.480285	1.48017	0
2020-10-13 12:30:00	1.48017	1.480249	1.48017	0
2020-10-13 12:35:00	1.48017	1.480213	1.48017	0
2020-10-13 12:40:00	1.48017	1.480177	1.48017	0
2020-10-13 12:45:00	1.48051	1.480209	1.48051	0
2020-10-13 12:50:00	1.48084	1.480308	1.48084	0
2020-10-13 12:55:00	1.48051	1.480341	1.48051	0
2020-10-13 13:00:00	1.48017	1.48034	1.48017	0
2020-10-13 13:05:00	1.48017	1.480339	1.48017	0
2020-10-13 13:10:00	1.48017	1.480305	1.48017	0
2020-10-13 13:15:00	1.48051	1.480339	1.48051	0
2020-10-13 13:20:00	1.48085	1.480407	1.48085	0
2020-10-13 13:25:00	1.48085	1.480475	1.48085	0
2020-10-13 13:30:00	1.48085	1.480543	1.48085	0
2020-10-13 13:35:00	1.48018	1.48051	1.48018	0
2020-10-13 13:40:00	1.48018	1.480444	1.48018	0
2020-10-13 13:45:00	1.48559	1.480952	1.48559	0
2020-10-13 13:50:00	1.48593	1.481528	1.48593	0
2020-10-13 13:55:00	1.48322	1.481833	1.48322	0
2020-10-13 14:00:00	1.48187	1.482003	1.48187	0
2020-10-13 14:05:00	1.48154	1.482106	1.48154	0
2020-10-13 14:10:00	1.48086	1.482107	1.48086	0
2020-10-13 14:15:00	1.48119	1.482141	1.48119	0
2020-10-13 14:20:00	1.48085	1.482141	1.48085	0
2020-10-13 14:25:00	1.48084	1.482207	1.48084	0
2020-10-13 14:30:00	1.4805	1.482239	1.4805	0
2020-10-13 14:35:00	1.48049	1.481729	1.48049	0
2020-10-13 14:40:00	1.48049	1.481185	1.48049	0
2020-10-13 14:45:00	1.48015	1.480878	1.48015	0
2020-10-13 14:50:00	1.48082	1.480773	1.48082	0
2020-10-13 14:55:00	1.48014	1.480633	1.48014	0
2020-10-13 15:00:00	1.48014	1.480561	1.48014	0
2020-10-13 15:05:00	1.48015	1.480457	1.48015	0
2020-10-13 15:10:00	1.48049	1.480421	1.48049	0
2020-10-13 15:15:00	1.48015	1.480352	1.48015	0
2020-10-13 15:20:00	1.48083	1.480385	1.48083	0
2020-10-13 15:25:00	1.4805	1.480386	1.4805	0
2020-10-13 15:30:00	1.48051	1.480388	1.48051	0
2020-10-13 15:35:00	1.48017	1.48039	1.48017	0
2020-10-13 15:40:00	1.48018	1.480326	1.48018	0
2020-10-13 15:45:00	1.48018	1.48033	1.48018	0
2020-10-13 15:50:00	1.48085	1.480401	1.48085	0
2020-10-13 15:55:00	1.48052	1.480438	1.48052	0
2020-10-13 16:00:00	1.48051	1.48044	1.48051	0
2020-10-13 16:05:00	1.48017	1.480442	1.48017	0
2020-10-13 16:10:00	1.48017	1.480376	1.48017	0
2020-10-13 16:15:00	1.4805	1.480376	1.4805	0
2020-10-13 16:20:00	1.4805	1.480375	1.4805	0
2020-10-13 16:25:00	1.4805	1.480408	1.4805	0
2020-10-13 16:30:00	1.48117	1.480507	1.48117	0
2020-10-13 16:35:00	1.48015	1.480504	1.48015	0
2020-10-13 16:40:00	1.48015	1.480434	1.48015	0
2020-10-13 16:45:00	1.48015	1.480397	1.48015	0
2020-10-13 16:50:00	1.48049	1.480395	1.48049	0
2020-10-13 16:55:00	1.4805	1.480428	1.4805	0
2020-10-13 17:00:00	1.48084	1.480495	1.48084	0
2020-10-13 17:05:00	1.48118	1.480563	1.48118	0
2020-10-13 17:10:00	1.48017	1.48053	1.48017	0
2020-10-13 17:15:00	1.48017	1.480497	1.48017	0
2020-10-13 17:20:00	1.48018	1.480398	1.48018	0
2020-10-13 17:25:00	1.48018	1.480401	1.48018	0
2020-10-13 17:30:00	1.48086	1.480472	1.48086	0
2020-10-13 17:35:00	1.4812	1.480577	1.4812	0
2020-10-13 17:40:00	1.48086	1.480614	1.48086	0
2020-10-13 17:45:00	1.48086	1.48065	1.48086	0
2020-10-13 17:50:00	1.48019	1.480585	1.48019	0
2020-10-13 17:55:00	1.48053	1.48052	1.48053	0
2020-10-13 18:00:00	1.48053	1.480556	1.48053	0
2020-10-13 18:05:00	1.4812	1.480659	1.4812	0
2020-10-13 18:10:00	1.4812	1.480761	1.4812	0
2020-10-13 18:15:00	1.48019	1.480762	1.48019	0
2020-10-13 18:20:00	1.48019	1.480695	1.48019	0
2020-10-13 18:25:00	1.48086	1.480661	1.48086	0
2020-10-13 18:30:00	1.48086	1.480661	1.48086	0
2020-10-13 18:35:00	1.48119	1.480694	1.48119	0
2020-10-13 18:40:00	1.48085	1.48076	1.48085	0
2020-10-13 18:45:00	1.48051	1.480758	1.48051	0
2020-10-13 18:50:00	1.48017	1.480722	1.48017	0
2020-10-13 18:55:00	1.48084	1.480686	1.48084	0
2020-10-13 19:00:00	1.4805	1.480616	1.4805	0
2020-10-13 19:05:00	1.48051	1.480648	1.48051	0
2020-10-13 19:10:00	1.48084	1.480713	1.48084	0
2020-10-13 19:15:00	1.48085	1.480712	1.48085	0
2020-10-13 19:20:00	1.48018	1.480644	1.48018	0
2020-10-13 19:25:00	1.48018	1.480543	1.48018	0
2020-10-13 19:30:00	1.48052	1.48051	1.48052	0
2020-10-13 19:35:00	1.4812	1.480579	1.4812	0
2020-10-13 19:40:00	1.48086	1.480648	1.48086	0
2020-10-13 19:45:00	1.48154	1.480718	1.48154	0
2020-10-13 19:50:00	1.48086	1.480754	1.48086	0
2020-10-13 19:55:00	1.48019	1.480722	1.48019	0
2020-10-13 20:00:00	1.48053	1.480691	1.48053	0
2020-10-13 20:05:00	1.48087	1.480693	1.48087	0
2020-10-13 20:10:00	1.48087	1.480762	1.48087	0
2020-10-13 20:15:00	1.4812	1.480864	1.4812	0
2020-10-13 20:20:00	1.4812	1.480932	1.4812	0
2020-10-13 20:25:00	1.48053	1.480865	1.48053	0
2020-10-13 20:30:00	1.48019	1.480798	1.48019	0
2020-10-13 20:35:00	1.4812	1.480764	1.4812	0
2020-10-13 20:40:00	1.48087	1.480765	1.48087	0
2020-10-13 20:45:00	1.48087	1.480833	1.48087	0
2020-10-13 20:50:00	1.48154	1.480934	1.48154	0
2020-10-13 20:55:00	1.48053	1.4809	1.48053	0
2020-10-13 21:00:00	1.48019	1.480832	1.48019	0
2020-10-13 21:05:00	1.48053	1.480765	1.48053	0
2020-10-13 21:10:00	1.48087	1.480732	1.48087	0
2020-10-13 21:15:00	1.4812	1.480799	1.4812	0
2020-10-13 21:20:00	1.4812	1.4809	1.4812	0
2020-10-13 21:25:00	1.4812	1.4809	1.4812	0
2020-10-13 21:30:00	1.48086	1.480899	1.48086	0
2020-10-13 21:35:00	1.48086	1.480898	1.48086	0
2020-10-13 21:40:00	1.48085	1.480829	1.48085	0
2020-10-13 21:45:00	1.48085	1.480861	1.48085	0
2020-10-13 21:50:00	1.48119	1.480961	1.48119	0
2020-10-13 21:55:00	1.48118	1.481026	1.48118	0
2020-10-13 22:00:00	1.4805	1.480989	1.4805	0
2020-10-13 22:05:00	1.4805	1.480919	1.4805	0
2020-10-13 22:10:00	1.48083	1.480882	1.48083	0
2020-10-13 22:15:00	1.48083	1.480845	1.48083	0
2020-10-13 22:20:00	1.48116	1.480875	1.48116	0
2020-10-13 22:25:00	1.48116	1.480905	1.48116	0
2020-10-13 22:30:00	1.48082	1.480902	1.48082	0
2020-10-13 22:35:00	1.48082	1.480899	1.48082	0
2020-10-13 22:40:00	1.48015	1.480795	1.48015	0
2020-10-13 22:45:00	1.48116	1.480793	1.48116	0
2020-10-13 22:50:00	1.48116	1.480859	1.48116	0
2020-10-13 22:55:00	1.48115	1.480924	1.48115	0
2020-10-13 23:00:00	1.48115	1.480956	1.48115	0
2020-10-13 23:05:00	1.48081	1.480954	1.48081	0
2020-10-13 23:10:00	1.48014	1.480852	1.48014	0
2020-10-13 23:15:00	1.48014	1.48075	1.48014	0
2020-10-13 23:20:00	1.48081	1.480749	1.48081	0
2020-10-13 23:25:00	1.48082	1.480749	1.48082	0
2020-10-13 23:30:00	1.48116	1.48085	1.48116	0
2020-10-13 23:35:00	1.48082	1.480816	1.48082	0
2020-10-13 23:40:00	1.48049	1.480749	1.48049	0
2020-10-13 23:45:00	1.48083	1.480717	1.48083	0
2020-10-13 23:50:00	1.48117	1.480719	1.48117	0
2020-10-13 23:55:00	1.48151	1.480789	1.48151	0
2020-10-14 00:00:00	1.48118	1.480893	1.48118	0
2020-10-14 00:05:00	1.48118	1.480997	1.48118	0
2020-10-14 00:10:00	1.48085	1.481001	1.48085	0
2020-10-14 00:15:00	1.48085	1.481004	1.48085	0
2020-10-14 00:20:00	1.48085	1.480973	1.48085	0
2020-10-14 00:25:00	1.4812	1.481011	1.4812	0
2020-10-14 00:30:00	1.48086	1.481048	1.48086	0
2020-10-14 00:35:00	1.48154	1.481119	1.48154	0
2020-10-14 00:40:00	1.48086	1.481088	1.48086	0
2020-10-14 00:45:00	1.48087	1.481024	1.48087	0
2020-10-14 00:50:00	1.48087	1.480993	1.48087	0
2020-10-14 00:55:00	1.48087	1.480962	1.48087	0
2020-10-14 01:00:00	1.4812	1.480997	1.4812	0
2020-10-14 01:05:00	1.4812	1.481032	1.4812	0
2020-10-14 01:10:00	1.48087	1.481034	1.48087	0
2020-10-14 01:15:00	1.48087	1.481001	1.48087	0
2020-10-14 01:20:00	1.48087	1.481002	1.48087	0
2020-10-14 01:25:00	1.48087	1.480935	1.48087	0
2020-10-14 01:30:00	1.48087	1.480936	1.48087	0
2020-10-14 01:35:00	1.48087	1.480936	1.48087	0
2020-10-14 01:40:00	1.4812	1.480969	1.4812	0
2020-10-14 01:45:00	1.48053	1.480935	1.48053	0
2020-10-14 01:50:00	1.48019	1.480834	1.48019	0
2020-10-14 01:55:00	1.48053	1.480767	1.48053	0
2020-10-14 02:00:00	1.4812	1.4808	1.4812	0
2020-10-14 02:05:00	1.4812	1.480833	1.4812	0
2020-10-14 02:10:00	1.4812	1.480866	1.4812	0
2020-10-14 02:15:00	1.4812	1.480899	1.4812	0
2020-10-14 02:20:00	1.48053	1.480865	1.48053	0
2020-10-14 02:25:00	1.48086	1.480864	1.48086	0
2020-10-14 02:30:00	1.4812	1.480864	1.4812	0
2020-10-14 02:35:00	1.48119	1.48093	1.48119	0
2020-10-14 02:40:00	1.48153	1.481064	1.48153	0
2020-10-14 02:45:00	1.48119	1.48113	1.48119	0
2020-10-14 02:50:00	1.48018	1.481028	1.48018	0
2020-10-14 02:55:00	1.48052	1.48096	1.48052	0
2020-10-14 03:00:00	1.48085	1.480925	1.48085	0
2020-10-14 03:05:00	1.48119	1.480924	1.48119	0
2020-10-14 03:10:00	1.48119	1.48099	1.48119	0
2020-10-14 03:15:00	1.48118	1.481022	1.48118	0
2020-10-14 03:20:00	1.48084	1.480986	1.48084	0
2020-10-14 03:25:00	1.4805	1.480917	1.4805	0
2020-10-14 03:30:00	1.48084	1.480848	1.48084	0
2020-10-14 03:35:00	1.48118	1.480847	1.48118	0
2020-10-14 03:40:00	1.48117	1.480946	1.48117	0
2020-10-14 03:45:00	1.48117	1.481011	1.48117	0
2020-10-14 03:50:00	1.48116	1.481042	1.48116	0
2020-10-14 03:55:00	1.48082	1.481005	1.48082	0
2020-10-14 04:00:00	1.48082	1.480968	1.48082	0
2020-10-14 04:05:00	1.48048	1.480898	1.48048	0
2020-10-14 04:10:00	1.48116	1.48093	1.48116	0
2020-10-14 04:15:00	1.48117	1.480997	1.48117	0
2020-10-14 04:20:00	1.48117	1.48103	1.48117	0
2020-10-14 04:25:00	1.4805	1.480962	1.4805	0
2020-10-14 04:30:00	1.48084	1.480929	1.48084	0
2020-10-14 04:35:00	1.48085	1.480897	1.48085	0
2020-10-14 04:40:00	1.48085	1.480866	1.48085	0
2020-10-14 04:45:00	1.48119	1.480903	1.48119	0
2020-10-14 04:50:00	1.48153	1.480974	1.48153	0
2020-10-14 04:55:00	1.48086	1.481012	1.48086	0
2020-10-14 05:00:00	1.48086	1.480982	1.48086	0
2020-10-14 05:05:00	1.48052	1.480917	1.48052	0
2020-10-14 05:10:00	1.4812	1.48092	1.4812	0
2020-10-14 05:15:00	1.48119	1.480989	1.48119	0
2020-10-14 05:20:00	1.48119	1.481024	1.48119	0
2020-10-14 05:25:00	1.48119	1.481058	1.48119	0
2020-10-14 05:30:00	1.48051	1.481024	1.48051	0
2020-10-14 05:35:00	1.48119	1.481024	1.48119	0
2020-10-14 05:40:00	1.48119	1.48099	1.48119	0
2020-10-14 05:45:00	1.48119	1.481023	1.48119	0
2020-10-14 05:50:00	1.48221	1.481158	1.48221	0
2020-10-14 05:55:00	1.48153	1.481259	1.48153	0
2020-10-14 06:00:00	1.48086	1.481225	1.48086	0
2020-10-14 06:05:00	1.48086	1.481192	1.48086	0
2020-10-14 06:10:00	1.4812	1.481193	1.4812	0
2020-10-14 06:15:00	1.48154	1.481228	1.48154	0
2020-10-14 06:20:00	1.4812	1.481297	1.4812	0
2020-10-14 06:25:00	1.4812	1.481298	1.4812	0
2020-10-14 06:30:00	1.48087	1.481266	1.48087	0
2020-10-14 06:35:00	1.48087	1.481234	1.48087	0
2020-10-14 06:40:00	1.48559	1.481572	1.48559	0
2020-10-14 06:45:00	1.4893	1.482349	1.4893	0
2020-10-14 06:50:00	1.48998	1.483261	1.48998	0
2020-10-14 06:55:00	1.48964	1.484139	1.48964	0
2020-10-14 07:00:00	1.49099	1.485118	1.49099	0
2020-10-14 07:05:00	1.48896	1.48586	1.48896	0
2020-10-14 07:10:00	1.49301	1.487041	1.49301	0
2020-10-14 07:15:00	1.48929	1.48785	1.48929	0
2020-10-14 07:20:00	1.48626	1.488389	1.48626	0
2020-10-14 07:25:00	1.48524	1.488826	1.48524	0
2020-10-14 07:30:00	1.48456	1.488723	1.48456	0
2020-10-14 07:35:00	1.48524	1.488317	1.48524	0
2020-10-14 07:40:00	1.48659	1.487978	1.48659	0
2020-10-14 07:45:00	1.4876	1.487774	1.4876	0
2020-10-14 07:50:00	1.48794	1.487469	1.48794	0
2020-10-14 07:55:00	1.48794	1.487367	1.48794	0
2020-10-14 08:00:00	1.48827	1.486893	1.48827	0
2020-10-14 08:05:00	1.48861	1.486825	1.48861	0
2020-10-14 08:10:00	1.48895	1.487094	1.48895	0
2020-10-14 08:15:00	1.48895	1.487465	1.48895	0
2020-10-14 08:20:00	1.48895	1.487904	1.48895	0
2020-10-14 08:25:00	1.48895	1.488275	1.48895	0
2020-10-14 08:30:00	1.48793	1.488409	1.48793	0
2020-10-14 08:35:00	1.48759	1.488408	1.48759	0
2020-10-14 08:40:00	1.48691	1.488305	1.48691	0
2020-10-14 08:45:00	1.48657	1.488168	1.48657	0
2020-10-14 08:50:00	1.48624	1.487965	1.48624	0
2020-10-14 08:55:00	1.48759	1.487863	1.48759	0
2020-10-14 09:00:00	1.48759	1.487727	1.48759	0
2020-10-14 09:05:00	1.48792	1.487624	1.48792	0
2020-10-14 09:10:00	1.48793	1.487522	1.48793	0
2020-10-14 09:15:00	1.48793	1.48742	1.48793	0
2020-10-14 09:20:00	1.48827	1.487454	1.48827	0
2020-10-14 09:25:00	1.48827	1.487522	1.48827	0
2020-10-14 09:30:00	1.48794	1.487625	1.48794	0
2020-10-14 09:35:00	1.48828	1.487796	1.48828	0
2020-10-14 09:40:00	1.48795	1.487967	1.48795	0
2020-10-14 09:45:00	1.48761	1.487969	1.48761	0
2020-10-14 09:50:00	1.48761	1.487971	1.48761	0
2020-10-14 09:55:00	1.48829	1.488008	1.48829	0
2020-10-14 10:00:00	1.48795	1.48801	1.48795	0
2020-10-14 10:05:00	1.48795	1.488012	1.48795	0
2020-10-14 10:10:00	1.48795	1.48798	1.48795	0
2020-10-14 10:15:00	1.48795	1.487948	1.48795	0
2020-10-14 10:20:00	1.48795	1.487949	1.48795	0
2020-10-14 10:25:00	1.48829	1.48795	1.48829	0
2020-10-14 10:30:00	1.48795	1.48795	1.48795	0
2020-10-14 10:35:00	1.48795	1.487984	1.48795	0
2020-10-14 10:40:00	1.48728	1.487951	1.48728	0
2020-10-14 10:45:00	1.48694	1.487816	1.48694	0
2020-10-14 10:50:00	1.48829	1.48785	1.48829	0
2020-10-14 10:55:00	1.48897	1.487952	1.48897	0
2020-10-14 11:00:00	1.48897	1.488054	1.48897	0
2020-10-14 11:05:00	1.48863	1.488122	1.48863	0
2020-10-14 11:10:00	1.48863	1.48819	1.48863	0
2020-10-14 11:15:00	1.48896	1.488257	1.48896	0
2020-10-14 11:20:00	1.4893	1.488392	1.4893	0
2020-10-14 11:25:00	1.49031	1.488628	1.49031	0
2020-10-14 11:30:00	1.49166	1.489066	1.49166	0
2020-10-14 11:35:00	1.49098	1.48947	1.49098	0
2020-10-14 11:40:00	1.49132	1.489773	1.49132	0
2020-10-14 11:45:00	1.49166	1.490042	1.49166	0
2020-10-14 11:50:00	1.492	1.490345	1.492	0
2020-10-14 11:55:00	1.49335	1.490817	1.49335	0
2020-10-14 12:00:00	1.49301	1.491255	1.49301	0
2020-10-14 12:05:00	1.49167	1.491526	1.49167	0
2020-10-14 12:10:00	1.49099	1.491695	1.49099	0
2020-10-14 12:15:00	1.49099	1.491763	1.49099	0
2020-10-14 12:20:00	1.49032	1.491629	1.49032	0
2020-10-14 12:25:00	1.48965	1.491496	1.48965	0
2020-10-14 12:30:00	1.4893	1.491294	1.4893	0
2020-10-14 12:35:00	1.4893	1.491058	1.4893	0
2020-10-14 12:40:00	1.48965	1.490823	1.48965	0
2020-10-14 12:45:00	1.4893	1.490418	1.4893	0
2020-10-14 12:50:00	1.48965	1.490082	1.48965	0
2020-10-14 12:55:00	1.4893	1.489845	1.4893	0
2020-10-14 13:00:00	1.48897	1.489643	1.48897	0
2020-10-14 13:05:00	1.48965	1.489509	1.48965	0
2020-10-14 13:10:00	1.4893	1.489407	1.4893	0
2020-10-14 13:15:00	1.4893	1.489372	1.4893	0
2020-10-14 13:20:00	1.4893	1.489372	1.4893	0
2020-10-14 13:25:00	1.48897	1.489339	1.48897	0
2020-10-14 13:30:00	1.48897	1.489271	1.48897	0
2020-10-14 13:35:00	1.49302	1.489643	1.49302	0
2020-10-14 13:40:00	1.49505	1.490183	1.49505	0
2020-10-14 13:45:00	1.49505	1.490758	1.49505	0
2020-10-14 13:50:00	1.49572	1.491433	1.49572	0
2020-10-14 13:55:00	1.48863	1.491331	1.48863	0
2020-10-14 14:00:00	1.4839	1.490791	1.4839	0
2020-10-14 14:05:00	1.48019	1.48988	1.48019	0
2020-10-14 14:10:00	1.47951	1.488901	1.47951	0
2020-10-14 14:15:00	1.47884	1.487888	1.47884	0
2020-10-14 14:20:00	1.4785	1.486841	1.4785	0
2020-10-14 14:25:00	1.47749	1.485288	1.47749	0
2020-10-14 14:30:00	1.47749	1.483532	1.47749	0
2020-10-14 14:35:00	1.47749	1.481776	1.47749	0
2020-10-14 14:40:00	1.47749	1.479953	1.47749	0
2020-10-14 14:45:00	1.47715	1.478805	1.47715	0
2020-10-14 14:50:00	1.47614	1.478029	1.47614	0
2020-10-14 14:55:00	1.47715	1.477725	1.47715	0
2020-10-14 15:00:00	1.47749	1.477523	1.47749	0
2020-10-14 15:05:00	1.47749	1.477388	1.47749	0
2020-10-14 15:10:00	1.47681	1.477219	1.47681	0
2020-10-14 15:15:00	1.47749	1.477219	1.47749	0
2020-10-14 15:20:00	1.47749	1.477219	1.47749	0
2020-10-14 15:25:00	1.47749	1.477219	1.47749	0
2020-10-14 15:30:00	1.47749	1.477219	1.47749	0
2020-10-14 15:35:00	1.47681	1.477185	1.47681	0
2020-10-14 15:40:00	1.47715	1.477286	1.47715	0
2020-10-14 15:45:00	1.47783	1.477354	1.47783	0
2020-10-14 15:50:00	1.47783	1.477388	1.47783	0
2020-10-14 15:55:00	1.47749	1.477388	1.47749	0
2020-10-14 16:00:00	1.47715	1.477422	1.47715	0
2020-10-14 16:05:00	1.47749	1.477422	1.47749	0
2020-10-14 16:10:00	1.47783	1.477456	1.47783	0
2020-10-14 16:15:00	1.47816	1.477523	1.47816	0
2020-10-14 16:20:00	1.47749	1.477523	1.47749	0
2020-10-14 16:25:00	1.47715	1.477557	1.47715	0
2020-10-14 16:30:00	1.47783	1.477625	1.47783	0
2020-10-14 16:35:00	1.47816	1.477658	1.47816	0
2020-10-14 16:40:00	1.47816	1.477691	1.47816	0
2020-10-14 16:45:00	1.47783	1.477725	1.47783	0
2020-10-14 16:50:00	1.47749	1.477759	1.47749	0
2020-10-14 16:55:00	1.47749	1.477759	1.47749	0
2020-10-14 17:00:00	1.47816	1.477792	1.47816	0
2020-10-14 17:05:00	1.4785	1.477826	1.4785	0
2020-10-14 17:10:00	1.47749	1.477826	1.47749	0
2020-10-14 17:15:00	1.47749	1.47786	1.47749	0
2020-10-14 17:20:00	1.47816	1.477893	1.47816	0
2020-10-14 17:25:00	1.4785	1.477927	1.4785	0
2020-10-14 17:30:00	1.4785	1.477961	1.4785	0
2020-10-14 17:35:00	1.47816	1.477994	1.47816	0
2020-10-14 17:40:00	1.47816	1.478061	1.47816	0
2020-10-14 17:45:00	1.47816	1.478128	1.47816	0
2020-10-14 17:50:00	1.47816	1.478128	1.47816	0
2020-10-14 17:55:00	1.47918	1.478196	1.47918	0
2020-10-14 18:00:00	1.47816	1.478263	1.47816	0
2020-10-14 18:05:00	1.47816	1.47833	1.47816	0
2020-10-14 18:10:00	1.47816	1.47833	1.47816	0
2020-10-14 18:15:00	1.47884	1.478364	1.47884	0
2020-10-14 18:20:00	1.47884	1.478398	1.47884	0
2020-10-14 18:25:00	1.47918	1.4785	1.47918	0
2020-10-14 18:30:00	1.47816	1.4785	1.47816	0
2020-10-14 18:35:00	1.4785	1.478534	1.4785	0
2020-10-14 18:40:00	1.47918	1.478636	1.47918	0
2020-10-14 18:45:00	1.47884	1.478602	1.47884	0
2020-10-14 18:50:00	1.47951	1.478737	1.47951	0
2020-10-14 18:55:00	1.47816	1.478737	1.47816	0
2020-10-14 19:00:00	1.4785	1.478771	1.4785	0
2020-10-14 19:05:00	1.47884	1.478771	1.47884	0
2020-10-14 19:10:00	1.47918	1.478805	1.47918	0
2020-10-14 19:15:00	1.47951	1.478838	1.47951	0
2020-10-14 19:20:00	1.47951	1.478973	1.47951	0
2020-10-14 19:25:00	1.4785	1.478973	1.4785	0
2020-10-14 19:30:00	1.47884	1.478939	1.47884	0
2020-10-14 19:35:00	1.47884	1.478939	1.47884	0
2020-10-14 19:40:00	1.47951	1.478939	1.47951	0
2020-10-14 19:45:00	1.47951	1.479074	1.47951	0
2020-10-14 19:50:00	1.4785	1.479074	1.4785	0
2020-10-14 19:55:00	1.47951	1.479141	1.47951	0
2020-10-14 20:00:00	1.47951	1.479174	1.47951	0
2020-10-14 20:05:00	1.47951	1.479174	1.47951	0
2020-10-14 20:10:00	1.47951	1.479174	1.47951	0
2020-10-14 20:15:00	1.47918	1.479242	1.47918	0
2020-10-14 20:20:00	1.47884	1.479242	1.47884	0
2020-10-14 20:25:00	1.47918	1.479276	1.47918	0
2020-10-14 20:30:00	1.47951	1.479276	1.47951	0
2020-10-14 20:35:00	1.47985	1.47931	1.47985	0
2020-10-14 20:40:00	1.47951	1.479411	1.47951	0
2020-10-14 20:45:00	1.47918	1.479378	1.47918	0
2020-10-14 20:50:00	1.47951	1.479378	1.47951	0
2020-10-14 20:55:00	1.47951	1.479378	1.47951	0
2020-10-14 21:00:00	1.47985	1.479412	1.47985	0
2020-10-14 21:05:00	1.48019	1.479513	1.48019	0
2020-10-14 21:10:00	1.47884	1.479513	1.47884	0
2020-10-14 21:15:00	1.47918	1.479513	1.47918	0
2020-10-14 21:20:00	1.47951	1.479513	1.47951	0
2020-10-14 21:25:00	1.48019	1.479547	1.48019	0
2020-10-14 21:30:00	1.48019	1.479615	1.48019	0
2020-10-14 21:35:00	1.47951	1.479648	1.47951	0
2020-10-14 21:40:00	1.47951	1.479648	1.47951	0
2020-10-14 21:45:00	1.47951	1.479648	1.47951	0
2020-10-14 21:50:00	1.47951	1.479614	1.47951	0
2020-10-14 21:55:00	1.47985	1.47958	1.47985	0
2020-10-14 22:00:00	1.47985	1.479681	1.47985	0
2020-10-14 22:05:00	1.47951	1.479714	1.47951	0
2020-10-14 22:10:00	1.47951	1.479714	1.47951	0
2020-10-14 22:15:00	1.47951	1.479646	1.47951	0
2020-10-14 22:20:00	1.47985	1.479612	1.47985	0
2020-10-14 22:25:00	1.47985	1.479646	1.47985	0
2020-10-14 22:30:00	1.47985	1.47968	1.47985	0
2020-10-14 22:35:00	1.47951	1.47968	1.47951	0
2020-10-14 22:40:00	1.47951	1.47968	1.47951	0
2020-10-14 22:45:00	1.47951	1.479646	1.47951	0
2020-10-14 22:50:00	1.47985	1.479646	1.47985	0
2020-10-14 22:55:00	1.47985	1.47968	1.47985	0
2020-10-14 23:00:00	1.47985	1.479714	1.47985	0
2020-10-14 23:05:00	1.47985	1.479748	1.47985	0
2020-10-14 23:10:00	1.47985	1.479748	1.47985	0
2020-10-14 23:15:00	1.47985	1.479748	1.47985	0
2020-10-14 23:20:00	1.47985	1.479748	1.47985	0
2020-10-14 23:25:00	1.48019	1.479816	1.48019	0
2020-10-14 23:30:00	1.47951	1.479816	1.47951	0
2020-10-14 23:35:00	1.47985	1.47985	1.47985	0
2020-10-14 23:40:00	1.47985	1.47985	1.47985	0
2020-10-14 23:45:00	1.48019	1.479884	1.48019	0
2020-10-14 23:50:00	1.48019	1.479918	1.48019	0
2020-10-14 23:55:00	1.47985	1.479918	1.47985	0
2020-10-15 00:00:00	1.47985	1.479918	1.47985	0
2020-10-15 00:05:00	1.47985	1.479918	1.47985	0
2020-10-15 00:10:00	1.48019	1.479952	1.48019	0
2020-10-15 00:15:00	1.47985	1.479918	1.47985	0
2020-10-15 00:20:00	1.47951	1.479918	1.47951	0
2020-10-15 00:25:00	1.47951	1.479884	1.47951	0
2020-10-15 00:30:00	1.47951	1.47985	1.47951	0
2020-10-15 00:35:00	1.47985	1.479816	1.47985	0
2020-10-15 00:40:00	1.48019	1.479816	1.48019	0
2020-10-15 00:45:00	1.48019	1.47985	1.48019	0
2020-10-15 00:50:00	1.48019	1.479884	1.48019	0
2020-10-15 00:55:00	1.47951	1.47985	1.47951	0
2020-10-15 01:00:00	1.47985	1.479816	1.47985	0
2020-10-15 01:05:00	1.48019	1.47985	1.48019	0
2020-10-15 01:10:00	1.48019	1.479918	1.48019	0
2020-10-15 01:15:00	1.48019	1.479986	1.48019	0
2020-10-15 01:20:00	1.47951	1.479986	1.47951	0
2020-10-15 01:25:00	1.47985	1.479986	1.47985	0
2020-10-15 01:30:00	1.47985	1.479952	1.47985	0
2020-10-15 01:35:00	1.48019	1.479952	1.48019	0
2020-10-15 01:40:00	1.48019	1.479952	1.48019	0
2020-10-15 01:45:00	1.48019	1.48002	1.48019	0
2020-10-15 01:50:00	1.47985	1.48002	1.47985	0
2020-10-15 01:55:00	1.48019	1.48002	1.48019	0
2020-10-15 02:00:00	1.48019	1.48002	1.48019	0
2020-10-15 02:05:00	1.47985	1.479986	1.47985	0
2020-10-15 02:10:00	1.48019	1.480054	1.48019	0
2020-10-15 02:15:00	1.47985	1.480054	1.47985	0
2020-10-15 02:20:00	1.47985	1.480054	1.47985	0
2020-10-15 02:25:00	1.47985	1.48002	1.47985	0
2020-10-15 02:30:00	1.48019	1.48002	1.48019	0
2020-10-15 02:35:00	1.48019	1.48002	1.48019	0
2020-10-15 02:40:00	1.47985	1.48002	1.47985	0
2020-10-15 02:45:00	1.47985	1.479986	1.47985	0
2020-10-15 02:50:00	1.47985	1.479952	1.47985	0
2020-10-15 02:55:00	1.47985	1.479952	1.47985	0
2020-10-15 03:00:00	1.48019	1.479952	1.48019	0
2020-10-15 03:05:00	1.48019	1.479986	1.48019	0
2020-10-15 03:10:00	1.47985	1.479986	1.47985	0
2020-10-15 03:15:00	1.47985	1.479986	1.47985	0
2020-10-15 03:20:00	1.48053	1.48002	1.48053	0
2020-10-15 03:25:00	1.48019	1.48002	1.48019	0
2020-10-15 03:30:00	1.48019	1.480054	1.48019	0
2020-10-15 03:35:00	1.48019	1.480088	1.48019	0
2020-10-15 03:40:00	1.48019	1.480122	1.48019	0
2020-10-15 03:45:00	1.48019	1.480156	1.48019	0
2020-10-15 03:50:00	1.48019	1.480156	1.48019	0
2020-10-15 03:55:00	1.48019	1.480156	1.48019	0
2020-10-15 04:00:00	1.48019	1.48019	1.48019	0
2020-10-15 04:05:00	1.47985	1.48019	1.47985	0
2020-10-15 04:10:00	1.47985	1.480122	1.47985	0
2020-10-15 04:15:00	1.47985	1.480088	1.47985	0
2020-10-15 04:20:00	1.48019	1.480088	1.48019	0
2020-10-15 04:25:00	1.47985	1.480054	1.47985	0
2020-10-15 04:30:00	1.48019	1.480054	1.48019	0
2020-10-15 04:35:00	1.47985	1.48002	1.47985	0
2020-10-15 04:40:00	1.47985	1.479986	1.47985	0
2020-10-15 04:45:00	1.48019	1.479986	1.48019	0
2020-10-15 04:50:00	1.48018	1.479985	1.48018	0
2020-10-15 04:55:00	1.48085	1.480085	1.48085	0
2020-10-15 05:00:00	1.48018	1.480118	1.48018	0
2020-10-15 05:05:00	1.48018	1.480151	1.48018	0
2020-10-15 05:10:00	1.48018	1.48015	1.48018	0
2020-10-15 05:15:00	1.48018	1.480183	1.48018	0
2020-10-15 05:20:00	1.48018	1.480182	1.48018	0
2020-10-15 05:25:00	1.48018	1.480215	1.48018	0
2020-10-15 05:30:00	1.47985	1.480215	1.47985	0
2020-10-15 05:35:00	1.47985	1.480181	1.47985	0
2020-10-15 05:40:00	1.48019	1.480182	1.48019	0
2020-10-15 05:45:00	1.48019	1.480116	1.48019	0
2020-10-15 05:50:00	1.48019	1.480117	1.48019	0
2020-10-15 05:55:00	1.48019	1.480118	1.48019	0
2020-10-15 06:00:00	1.48019	1.480119	1.48019	0
2020-10-15 06:05:00	1.47985	1.480086	1.47985	0
2020-10-15 06:10:00	1.48019	1.480087	1.48019	0
2020-10-15 06:15:00	1.48019	1.480088	1.48019	0
2020-10-15 06:20:00	1.48019	1.480122	1.48019	0
2020-10-15 06:25:00	1.48019	1.480156	1.48019	0
2020-10-15 06:30:00	1.48019	1.480156	1.48019	0
2020-10-15 06:35:00	1.47985	1.480122	1.47985	0
2020-10-15 06:40:00	1.48019	1.480122	1.48019	0
2020-10-15 06:45:00	1.48019	1.480122	1.48019	0
2020-10-15 06:50:00	1.48053	1.480156	1.48053	0
2020-10-15 06:55:00	1.48255	1.480426	1.48255	0
2020-10-15 07:00:00	1.48795	1.481202	1.48795	0
2020-10-15 07:05:00	1.48863	1.482046	1.48863	0
2020-10-15 07:10:00	1.48424	1.482451	1.48424	0
2020-10-15 07:15:00	1.48154	1.482586	1.48154	0
2020-10-15 07:20:00	1.48019	1.482586	1.48019	0
2020-10-15 07:25:00	1.47951	1.482552	1.47951	0
2020-10-15 07:30:00	1.47951	1.482484	1.47951	0
2020-10-15 07:35:00	1.47951	1.482416	1.47951	0
2020-10-15 07:40:00	1.47918	1.482281	1.47918	0
2020-10-15 07:45:00	1.4839	1.482416	1.4839	0
2020-10-15 07:50:00	1.48897	1.482518	1.48897	0
2020-10-15 07:55:00	1.49065	1.48272	1.49065	0
2020-10-15 08:00:00	1.491	1.483396	1.491	0
2020-10-15 08:05:00	1.49167	1.484409	1.49167	0
2020-10-15 08:10:00	1.49167	1.485557	1.49167	0
2020-10-15 08:15:00	1.49133	1.486739	1.49133	0
2020-10-15 08:20:00	1.49133	1.487921	1.49133	0
2020-10-15 08:25:00	1.491	1.48907	1.491	0
2020-10-15 08:30:00	1.491	1.490252	1.491	0
2020-10-15 08:35:00	1.49167	1.491029	1.49167	0
2020-10-15 08:40:00	1.49133	1.491265	1.49133	0
2020-10-15 08:45:00	1.491	1.4913	1.491	0
2020-10-15 08:50:00	1.49065	1.491265	1.49065	0
2020-10-15 08:55:00	1.49065	1.491163	1.49065	0
2020-10-15 09:00:00	1.49065	1.491061	1.49065	0
2020-10-15 09:05:00	1.49032	1.49096	1.49032	0
2020-10-15 09:10:00	1.48998	1.490825	1.48998	0
2020-10-15 09:15:00	1.49032	1.490757	1.49032	0
2020-10-15 09:20:00	1.49032	1.490689	1.49032	0
2020-10-15 09:25:00	1.49032	1.490554	1.49032	0
2020-10-15 09:30:00	1.49032	1.490453	1.49032	0
2020-10-15 09:35:00	1.49032	1.490385	1.49032	0
2020-10-15 09:40:00	1.49032	1.490352	1.49032	0
2020-10-15 09:45:00	1.48965	1.490252	1.48965	0
2020-10-15 09:50:00	1.48965	1.490152	1.48965	0
2020-10-15 09:55:00	1.4893	1.49005	1.4893	0
2020-10-15 10:00:00	1.48998	1.49005	1.48998	0
2020-10-15 10:05:00	1.49032	1.49005	1.49032	0
2020-10-15 10:10:00	1.49065	1.490083	1.49065	0
2020-10-15 10:15:00	1.49065	1.490116	1.49065	0
2020-10-15 10:20:00	1.49032	1.490116	1.49032	0
2020-10-15 10:25:00	1.491	1.490184	1.491	0
2020-10-15 10:30:00	1.49032	1.490184	1.49032	0
2020-10-15 10:35:00	1.49032	1.490251	1.49032	0
2020-10-15 10:40:00	1.49065	1.490351	1.49065	0
2020-10-15 10:45:00	1.49065	1.490486	1.49065	0
2020-10-15 10:50:00	1.49065	1.490553	1.49065	0
2020-10-15 10:55:00	1.49032	1.490553	1.49032	0
2020-10-15 11:00:00	1.49065	1.490553	1.49065	0
2020-10-15 11:05:00	1.49032	1.49052	1.49032	0
2020-10-15 11:10:00	1.49065	1.490553	1.49065	0
2020-10-15 11:15:00	1.48998	1.490451	1.48998	0
2020-10-15 11:20:00	1.49032	1.490451	1.49032	0
2020-10-15 11:25:00	1.49032	1.490451	1.49032	0
2020-10-15 11:30:00	1.48998	1.490384	1.48998	0
2020-10-15 11:35:00	1.48998	1.490317	1.48998	0
2020-10-15 11:40:00	1.48998	1.49025	1.48998	0
2020-10-15 11:45:00	1.4893	1.490148	1.4893	0
2020-10-15 11:50:00	1.48728	1.489811	1.48728	0
2020-10-15 11:55:00	1.48525	1.489304	1.48525	0
2020-10-15 12:00:00	1.48289	1.488528	1.48289	0
2020-10-15 12:05:00	1.48053	1.487583	1.48053	0
2020-10-15 12:10:00	1.47951	1.486502	1.47951	0
2020-10-15 12:15:00	1.48053	1.485523	1.48053	0
2020-10-15 12:20:00	1.47951	1.484476	1.47951	0
2020-10-15 12:25:00	1.47951	1.483429	1.47951	0
2020-10-15 12:30:00	1.47884	1.482315	1.47884	0
2020-10-15 12:35:00	1.4785	1.481235	1.4785	0
2020-10-15 12:40:00	1.48053	1.48056	1.48053	0
2020-10-15 12:45:00	1.48222	1.480257	1.48222	0
2020-10-15 12:50:00	1.48087	1.480055	1.48087	0
2020-10-15 12:55:00	1.47884	1.479886	1.47884	0
2020-10-15 13:00:00	1.47816	1.479751	1.47816	0
2020-10-15 13:05:00	1.47816	1.479514	1.47816	0
2020-10-15 13:10:00	1.47816	1.479379	1.47816	0
2020-10-15 13:15:00	1.47783	1.479211	1.47783	0
2020-10-15 13:20:00	1.47749	1.479076	1.47749	0
2020-10-15 13:25:00	1.47783	1.479009	1.47783	0
2020-10-15 13:30:00	1.4785	1.478806	1.4785	0
2020-10-15 13:35:00	1.47816	1.4784	1.47816	0
2020-10-15 13:40:00	1.47749	1.478062	1.47749	0
2020-10-15 13:45:00	1.47816	1.477994	1.47816	0
2020-10-15 13:50:00	1.47816	1.477994	1.47816	0
2020-10-15 13:55:00	1.4785	1.478028	1.4785	0
2020-10-15 14:00:00	1.47783	1.477995	1.47783	0
2020-10-15 14:05:00	1.47783	1.477995	1.47783	0
2020-10-15 14:10:00	1.47816	1.478062	1.47816	0
2020-10-15 14:15:00	1.4785	1.478129	1.4785	0
2020-10-15 14:20:00	1.4785	1.478129	1.4785	0
2020-10-15 14:25:00	1.47783	1.478096	1.47783	0
2020-10-15 14:30:00	1.47816	1.478163	1.47816	0
2020-10-15 14:35:00	1.47816	1.478163	1.47816	0
2020-10-15 14:40:00	1.47884	1.478231	1.47884	0
2020-10-15 14:45:00	1.4785	1.478231	1.4785	0
2020-10-15 14:50:00	1.48019	1.478467	1.48019	0
2020-10-15 14:55:00	1.47951	1.478635	1.47951	0
2020-10-15 15:00:00	1.47918	1.478737	1.47918	0
2020-10-15 15:05:00	1.47884	1.478771	1.47884	0
2020-10-15 15:10:00	1.47884	1.478805	1.47884	0
2020-10-15 15:15:00	1.4785	1.478872	1.4785	0
2020-10-15 15:20:00	1.4785	1.478906	1.4785	0
2020-10-15 15:25:00	1.47884	1.478974	1.47884	0
2020-10-15 15:30:00	1.47884	1.478974	1.47884	0
2020-10-15 15:35:00	1.47816	1.47894	1.47816	0
2020-10-15 15:40:00	1.4785	1.478771	1.4785	0
2020-10-15 15:45:00	1.47884	1.478704	1.47884	0
2020-10-15 15:50:00	1.47884	1.47867	1.47884	0
2020-10-15 15:55:00	1.4785	1.478636	1.4785	0
2020-10-15 16:00:00	1.4785	1.478602	1.4785	0
2020-10-15 16:05:00	1.47884	1.478636	1.47884	0
2020-10-15 16:10:00	1.47918	1.478704	1.47918	0
2020-10-15 16:15:00	1.47951	1.478771	1.47951	0
2020-10-15 16:20:00	1.4785	1.478737	1.4785	0
2020-10-15 16:25:00	1.4785	1.478771	1.4785	0
2020-10-15 16:30:00	1.47884	1.478805	1.47884	0
2020-10-15 16:35:00	1.4785	1.478771	1.4785	0
2020-10-15 16:40:00	1.47918	1.478805	1.47918	0
2020-10-15 16:45:00	1.47884	1.478839	1.47884	0
2020-10-15 16:50:00	1.4785	1.478839	1.4785	0
2020-10-15 16:55:00	1.47884	1.478839	1.47884	0
2020-10-15 17:00:00	1.47951	1.478872	1.47951	0
2020-10-15 17:05:00	1.47951	1.478872	1.47951	0
2020-10-15 17:10:00	1.47884	1.478906	1.47884	0
2020-10-15 17:15:00	1.47918	1.478974	1.47918	0
2020-10-15 17:20:00	1.47951	1.479041	1.47951	0
2020-10-15 17:25:00	1.47951	1.479142	1.47951	0
2020-10-15 17:30:00	1.47985	1.479209	1.47985	0
2020-10-15 17:35:00	1.47884	1.479209	1.47884	0
2020-10-15 17:40:00	1.47884	1.479243	1.47884	0
2020-10-15 17:45:00	1.47985	1.479344	1.47985	0
2020-10-15 17:50:00	1.47985	1.479378	1.47985	0
2020-10-15 17:55:00	1.47985	1.479412	1.47985	0
2020-10-15 18:00:00	1.47884	1.479412	1.47884	0
2020-10-15 18:05:00	1.47985	1.479479	1.47985	0
2020-10-15 18:10:00	1.47951	1.479479	1.47951	0
2020-10-15 18:15:00	1.47951	1.479479	1.47951	0
2020-10-15 18:20:00	1.47951	1.479445	1.47951	0
2020-10-15 18:25:00	1.47918	1.479479	1.47918	0
2020-10-15 18:30:00	1.47951	1.479546	1.47951	0
2020-10-15 18:35:00	1.47985	1.479546	1.47985	0
2020-10-15 18:40:00	1.47985	1.479546	1.47985	0
2020-10-15 18:45:00	1.47951	1.479512	1.47951	0
2020-10-15 18:50:00	1.47918	1.479546	1.47918	0
2020-10-15 18:55:00	1.47884	1.479445	1.47884	0
2020-10-15 19:00:00	1.47951	1.479445	1.47951	0
2020-10-15 19:05:00	1.48019	1.479513	1.48019	0
2020-10-15 19:10:00	1.48019	1.479581	1.48019	0
2020-10-15 19:15:00	1.47884	1.479547	1.47884	0
2020-10-15 19:20:00	1.47951	1.479547	1.47951	0
2020-10-15 19:25:00	1.47951	1.479513	1.47951	0
2020-10-15 19:30:00	1.47951	1.479479	1.47951	0
2020-10-15 19:35:00	1.48019	1.479547	1.48019	0
2020-10-15 19:40:00	1.47985	1.479614	1.47985	0
2020-10-15 19:45:00	1.47918	1.479648	1.47918	0
2020-10-15 19:50:00	1.47985	1.479682	1.47985	0
2020-10-15 19:55:00	1.48019	1.479682	1.48019	0
2020-10-15 20:00:00	1.48019	1.479682	1.48019	0
2020-10-15 20:05:00	1.47951	1.479749	1.47951	0
2020-10-15 20:10:00	1.47985	1.479783	1.47985	0
2020-10-15 20:15:00	1.47985	1.479817	1.47985	0
2020-10-15 20:20:00	1.48019	1.479885	1.48019	0
2020-10-15 20:25:00	1.48053	1.479919	1.48053	0
2020-10-15 20:30:00	1.47985	1.479919	1.47985	0
2020-10-15 20:35:00	1.47951	1.479952	1.47951	0
2020-10-15 20:40:00	1.48019	1.479986	1.48019	0
2020-10-15 20:45:00	1.48019	1.479986	1.48019	0
2020-10-15 20:50:00	1.48019	1.479986	1.48019	0
2020-10-15 20:55:00	1.47951	1.479986	1.47951	0
2020-10-15 21:00:00	1.47985	1.479986	1.47985	0
2020-10-15 21:05:00	1.48019	1.48002	1.48019	0
2020-10-15 21:10:00	1.47985	1.479986	1.47985	0
2020-10-15 21:15:00	1.48019	1.479952	1.48019	0
2020-10-15 21:20:00	1.47985	1.479952	1.47985	0
2020-10-15 21:25:00	1.47985	1.479986	1.47985	0
2020-10-15 21:30:00	1.48019	1.479986	1.48019	0
2020-10-15 21:35:00	1.47985	1.479952	1.47985	0
2020-10-15 21:40:00	1.48019	1.479952	1.48019	0
2020-10-15 21:45:00	1.47985	1.479986	1.47985	0
2020-10-15 21:50:00	1.47985	1.479986	1.47985	0
2020-10-15 21:55:00	1.47985	1.479952	1.47985	0
2020-10-15 22:00:00	1.48019	1.479986	1.48019	0
2020-10-15 22:05:00	1.48019	1.479986	1.48019	0
2020-10-15 22:10:00	1.47985	1.479986	1.47985	0
2020-10-15 22:15:00	1.48019	1.48002	1.48019	0
2020-10-15 22:20:00	1.47985	1.479986	1.47985	0
2020-10-15 22:25:00	1.48019	1.48002	1.48019	0
2020-10-15 22:30:00	1.48019	1.48002	1.48019	0
2020-10-15 22:35:00	1.48019	1.480054	1.48019	0
2020-10-15 22:40:00	1.47985	1.480054	1.47985	0
2020-10-15 22:45:00	1.48019	1.480088	1.48019	0
2020-10-15 22:50:00	1.48019	1.480088	1.48019	0
2020-10-15 22:55:00	1.48019	1.480088	1.48019	0
2020-10-15 23:00:00	1.48019	1.480122	1.48019	0
2020-10-15 23:05:00	1.47985	1.480088	1.47985	0
2020-10-15 23:10:00	1.48019	1.480122	1.48019	0
2020-10-15 23:15:00	1.48019	1.480122	1.48019	0
2020-10-15 23:20:00	1.48019	1.480122	1.48019	0
2020-10-15 23:25:00	1.48019	1.480122	1.48019	0
2020-10-15 23:30:00	1.47985	1.480122	1.47985	0
2020-10-15 23:35:00	1.47985	1.480088	1.47985	0
2020-10-15 23:40:00	1.48019	1.480088	1.48019	0
2020-10-15 23:45:00	1.48019	1.480088	1.48019	0
2020-10-15 23:50:00	1.48019	1.480088	1.48019	0
2020-10-15 23:55:00	1.47985	1.480088	1.47985	0
2020-10-16 00:00:00	1.47985	1.480054	1.47985	0
2020-10-16 00:05:00	1.48019	1.480054	1.48019	0
2020-10-16 00:10:00	1.48019	1.480054	1.48019	0
2020-10-16 00:15:00	1.48019	1.480054	1.48019	0
2020-10-16 00:20:00	1.47985	1.480054	1.47985	0
2020-10-16 00:25:00	1.47985	1.480054	1.47985	0
2020-10-16 00:30:00	1.48019	1.480054	1.48019	0
2020-10-16 00:35:00	1.48019	1.480054	1.48019	0
2020-10-16 00:40:00	1.48053	1.480088	1.48053	0
2020-10-16 00:45:00	1.48019	1.480122	1.48019	0
2020-10-16 00:50:00	1.48019	1.480156	1.48019	0
2020-10-16 00:55:00	1.48019	1.480156	1.48019	0
2020-10-16 01:00:00	1.48019	1.480156	1.48019	0
2020-10-16 01:05:00	1.48019	1.480156	1.48019	0
2020-10-16 01:10:00	1.47985	1.480156	1.47985	0
2020-10-16 01:15:00	1.48019	1.48019	1.48019	0
2020-10-16 01:20:00	1.48019	1.48019	1.48019	0
2020-10-16 01:25:00	1.48019	1.48019	1.48019	0
2020-10-16 01:30:00	1.48019	1.480156	1.48019	0
2020-10-16 01:35:00	1.48019	1.480156	1.48019	0
2020-10-16 01:40:00	1.48019	1.480156	1.48019	0
2020-10-16 01:45:00	1.48019	1.480156	1.48019	0
2020-10-16 01:50:00	1.48019	1.480156	1.48019	0
2020-10-16 01:55:00	1.48019	1.480156	1.48019	0
2020-10-16 02:00:00	1.48019	1.48019	1.48019	0
2020-10-16 02:05:00	1.47985	1.480156	1.47985	0
2020-10-16 02:10:00	1.48019	1.480156	1.48019	0
2020-10-16 02:15:00	1.48019	1.480156	1.48019	0
2020-10-16 02:20:00	1.48053	1.48019	1.48053	0
2020-10-16 02:25:00	1.48019	1.48019	1.48019	0
2020-10-16 02:30:00	1.48019	1.48019	1.48019	0
2020-10-16 02:35:00	1.48019	1.48019	1.48019	0
2020-10-16 02:40:00	1.48019	1.48019	1.48019	0
2020-10-16 02:45:00	1.48019	1.48019	1.48019	0
2020-10-16 02:50:00	1.48019	1.48019	1.48019	0
2020-10-16 02:55:00	1.47985	1.48019	1.47985	0
2020-10-16 03:00:00	1.47985	1.480156	1.47985	0
2020-10-16 03:05:00	1.48019	1.480156	1.48019	0
2020-10-16 03:10:00	1.48053	1.480156	1.48053	0
2020-10-16 03:15:00	1.48019	1.480156	1.48019	0
2020-10-16 03:20:00	1.48019	1.480156	1.48019	0
2020-10-16 03:25:00	1.48019	1.480156	1.48019	0
2020-10-16 03:30:00	1.47985	1.480122	1.47985	0
2020-10-16 03:35:00	1.48019	1.480122	1.48019	0
2020-10-16 03:40:00	1.48053	1.480156	1.48053	0
2020-10-16 03:45:00	1.48019	1.48019	1.48019	0
2020-10-16 03:50:00	1.48019	1.480224	1.48019	0
2020-10-16 03:55:00	1.48019	1.480224	1.48019	0
2020-10-16 04:00:00	1.48087	1.480258	1.48087	0
2020-10-16 04:05:00	1.48053	1.480292	1.48053	0
2020-10-16 04:10:00	1.48019	1.480292	1.48019	0
2020-10-16 04:15:00	1.47985	1.480258	1.47985	0
2020-10-16 04:20:00	1.47985	1.480258	1.47985	0
2020-10-16 04:25:00	1.48019	1.480258	1.48019	0
2020-10-16 04:30:00	1.48053	1.480258	1.48053	0
2020-10-16 04:35:00	1.48019	1.480258	1.48019	0
2020-10-16 04:40:00	1.48019	1.480258	1.48019	0
2020-10-16 04:45:00	1.48019	1.480258	1.48019	0
2020-10-16 04:50:00	1.48019	1.48019	1.48019	0
2020-10-16 04:55:00	1.48019	1.480156	1.48019	0
2020-10-16 05:00:00	1.48019	1.480156	1.48019	0
2020-10-16 05:05:00	1.48019	1.48019	1.48019	0
2020-10-16 05:10:00	1.47985	1.48019	1.47985	0
2020-10-16 05:15:00	1.48019	1.48019	1.48019	0
2020-10-16 05:20:00	1.48019	1.480156	1.48019	0
2020-10-16 05:25:00	1.48019	1.480156	1.48019	0
2020-10-16 05:30:00	1.48019	1.480156	1.48019	0
2020-10-16 05:35:00	1.47985	1.480122	1.47985	0
2020-10-16 05:40:00	1.48019	1.480122	1.48019	0
2020-10-16 05:45:00	1.48019	1.480122	1.48019	0
2020-10-16 05:50:00	1.48019	1.480122	1.48019	0
2020-10-16 05:55:00	1.48019	1.480122	1.48019	0
2020-10-16 06:00:00	1.48019	1.480156	1.48019	0
2020-10-16 06:05:00	1.48019	1.480156	1.48019	0
2020-10-16 06:10:00	1.48019	1.480156	1.48019	0
2020-10-16 06:15:00	1.48019	1.480156	1.48019	0
2020-10-16 06:20:00	1.48053	1.48019	1.48053	0
2020-10-16 06:25:00	1.48019	1.480224	1.48019	0
2020-10-16 06:30:00	1.48019	1.480224	1.48019	0
2020-10-16 06:35:00	1.48019	1.480224	1.48019	0
2020-10-16 06:40:00	1.48019	1.480224	1.48019	0
2020-10-16 06:45:00	1.48019	1.480224	1.48019	0
2020-10-16 06:50:00	1.48019	1.480224	1.48019	0
2020-10-16 06:55:00	1.48019	1.480224	1.48019	0
2020-10-16 07:00:00	1.48019	1.480224	1.48019	0
2020-10-16 07:05:00	1.48019	1.480224	1.48019	0
2020-10-16 07:10:00	1.48019	1.48019	1.48019	0
2020-10-16 07:15:00	1.48019	1.48019	1.48019	0
2020-10-16 07:20:00	1.47985	1.480156	1.47985	0
2020-10-16 07:25:00	1.48019	1.480156	1.48019	0
2020-10-16 07:30:00	1.48019	1.480156	1.48019	0
2020-10-16 07:35:00	1.48492	1.480629	1.48492	0
2020-10-16 07:40:00	1.48897	1.481507	1.48897	0
2020-10-16 07:45:00	1.4893	1.482418	1.4893	0
2020-10-16 07:50:00	1.491	1.483499	1.491	0
2020-10-16 07:55:00	1.4893	1.48441	1.4893	0
2020-10-16 08:00:00	1.48863	1.485254	1.48863	0
2020-10-16 08:05:00	1.48897	1.486132	1.48897	0
2020-10-16 08:10:00	1.48795	1.486942	1.48795	0
2020-10-16 08:15:00	1.48829	1.487752	1.48829	0
2020-10-16 08:20:00	1.48762	1.488495	1.48762	0
2020-10-16 08:25:00	1.48795	1.488798	1.48795	0
2020-10-16 08:30:00	1.48795	1.488696	1.48795	0
2020-10-16 08:35:00	1.48863	1.488629	1.48863	0
2020-10-16 08:40:00	1.4893	1.488459	1.4893	0
2020-10-16 08:45:00	1.48998	1.488527	1.48998	0
2020-10-16 08:50:00	1.48998	1.488662	1.48998	0
2020-10-16 08:55:00	1.49032	1.488797	1.49032	0
2020-10-16 09:00:00	1.49065	1.489067	1.49065	0
2020-10-16 09:05:00	1.48998	1.489236	1.48998	0
2020-10-16 09:10:00	1.48965	1.489439	1.48965	0
2020-10-16 09:15:00	1.48965	1.489609	1.48965	0
2020-10-16 09:20:00	1.48965	1.489779	1.48965	0
2020-10-16 09:25:00	1.48965	1.489881	1.48965	0
2020-10-16 09:30:00	1.4893	1.489881	1.4893	0
2020-10-16 09:35:00	1.48863	1.489746	1.48863	0
2020-10-16 09:40:00	1.48897	1.489645	1.48897	0
2020-10-16 09:45:00	1.4893	1.489543	1.4893	0
2020-10-16 09:50:00	1.4893	1.489408	1.4893	0
2020-10-16 09:55:00	1.48897	1.489307	1.48897	0
2020-10-16 10:00:00	1.48897	1.489239	1.48897	0
2020-10-16 10:05:00	1.48897	1.489171	1.48897	0
2020-10-16 10:10:00	1.48863	1.489069	1.48863	0
2020-10-16 10:15:00	1.48863	1.488967	1.48863	0
2020-10-16 10:20:00	1.48829	1.488866	1.48829	0
2020-10-16 10:25:00	1.48795	1.488798	1.48795	0
2020-10-16 10:30:00	1.48762	1.488663	1.48762	0
2020-10-16 10:35:00	1.48795	1.488528	1.48795	0
2020-10-16 10:40:00	1.48762	1.48836	1.48762	0
2020-10-16 10:45:00	1.48762	1.488225	1.48762	0
2020-10-16 10:50:00	1.48762	1.48809	1.48762	0
2020-10-16 10:55:00	1.48795	1.487988	1.48795	0
2020-10-16 11:00:00	1.48728	1.487853	1.48728	0
2020-10-16 11:05:00	1.48728	1.487718	1.48728	0
2020-10-16 11:10:00	1.48762	1.487651	1.48762	0
2020-10-16 11:15:00	1.48795	1.487651	1.48795	0
2020-10-16 11:20:00	1.48795	1.487684	1.48795	0
2020-10-16 11:25:00	1.48795	1.487684	1.48795	0
2020-10-16 11:30:00	1.48728	1.48765	1.48728	0
2020-10-16 11:35:00	1.48728	1.487616	1.48728	0
2020-10-16 11:40:00	1.4866	1.487514	1.4866	0
2020-10-16 11:45:00	1.48694	1.487413	1.48694	0
2020-10-16 11:50:00	1.48627	1.487312	1.48627	0
2020-10-16 11:55:00	1.48593	1.487177	1.48593	0
2020-10-16 12:00:00	1.48559	1.486974	1.48559	0
2020-10-16 12:05:00	1.48525	1.486704	1.48525	0
2020-10-16 12:10:00	1.48492	1.486401	1.48492	0
2020-10-16 12:15:00	1.48559	1.486165	1.48559	0
2020-10-16 12:20:00	1.4866	1.486097	1.4866	0
2020-10-16 12:25:00	1.48728	1.486097	1.48728	0
2020-10-16 12:30:00	1.48728	1.486165	1.48728	0
2020-10-16 12:35:00	1.48728	1.486199	1.48728	0
2020-10-16 12:40:00	1.48762	1.486334	1.48762	0
2020-10-16 12:45:00	1.48762	1.486503	1.48762	0
2020-10-16 12:50:00	1.48762	1.486706	1.48762	0
2020-10-16 12:55:00	1.48795	1.486976	1.48795	0
2020-10-16 13:00:00	1.48627	1.487111	1.48627	0
2020-10-16 13:05:00	1.48627	1.487179	1.48627	0
2020-10-16 13:10:00	1.48357	1.486876	1.48357	0
2020-10-16 13:15:00	1.48087	1.486235	1.48087	0
2020-10-16 13:20:00	1.47884	1.485391	1.47884	0
2020-10-16 13:25:00	1.47884	1.484547	1.47884	0
2020-10-16 13:30:00	1.47816	1.483601	1.47816	0
2020-10-16 13:35:00	1.47884	1.482723	1.47884	0
2020-10-16 13:40:00	1.47816	1.481777	1.47816	0
2020-10-16 13:45:00	1.47816	1.480798	1.47816	0
2020-10-16 13:50:00	1.4785	1.480021	1.4785	0
2020-10-16 13:55:00	1.4785	1.479244	1.4785	0
2020-10-16 14:00:00	1.47816	1.478703	1.47816	0
2020-10-16 14:05:00	1.47816	1.478432	1.47816	0
2020-10-16 14:10:00	1.47884	1.478432	1.47884	0
2020-10-16 14:15:00	1.47918	1.478466	1.47918	0
2020-10-16 14:20:00	1.47884	1.478534	1.47884	0
2020-10-16 14:25:00	1.4785	1.4785	1.4785	0
2020-10-16 14:30:00	1.47884	1.478568	1.47884	0
2020-10-16 14:35:00	1.47884	1.478636	1.47884	0
2020-10-16 14:40:00	1.47884	1.47867	1.47884	0
2020-10-16 14:45:00	1.47884	1.478704	1.47884	0
2020-10-16 14:50:00	1.47918	1.478806	1.47918	0
2020-10-16 14:55:00	1.47951	1.478941	1.47951	0
2020-10-16 15:00:00	1.47951	1.479008	1.47951	0
2020-10-16 15:05:00	1.47884	1.478974	1.47884	0
2020-10-16 15:10:00	1.47884	1.478974	1.47884	0
2020-10-16 15:15:00	1.47918	1.479042	1.47918	0
2020-10-16 15:20:00	1.47951	1.479109	1.47951	0
2020-10-16 15:25:00	1.47985	1.47921	1.47985	0
2020-10-16 15:30:00	1.47985	1.479311	1.47985	0
2020-10-16 15:35:00	1.47951	1.479378	1.47951	0
2020-10-16 15:40:00	1.47985	1.479445	1.47985	0
2020-10-16 15:45:00	1.47985	1.479479	1.47985	0
2020-10-16 15:50:00	1.47951	1.479479	1.47951	0
2020-10-16 15:55:00	1.47951	1.479546	1.47951	0
2020-10-16 16:00:00	1.47985	1.479647	1.47985	0
2020-10-16 16:05:00	1.48019	1.479748	1.48019	0
2020-10-16 16:10:00	1.48019	1.479816	1.48019	0
2020-10-16 16:15:00	1.47985	1.479816	1.47985	0
2020-10-16 16:20:00	1.47985	1.479816	1.47985	0
2020-10-16 16:25:00	1.47985	1.47985	1.47985	0
2020-10-16 16:30:00	1.48019	1.479884	1.48019	0
2020-10-16 16:35:00	1.47985	1.479884	1.47985	0
2020-10-16 16:40:00	1.47985	1.479918	1.47985	0
2020-10-16 16:45:00	1.48019	1.479986	1.48019	0
2020-10-16 16:50:00	1.48019	1.48002	1.48019	0
2020-10-16 16:55:00	1.48019	1.48002	1.48019	0
2020-10-16 17:00:00	1.48019	1.48002	1.48019	0
2020-10-16 17:05:00	1.47985	1.48002	1.47985	0
2020-10-16 17:10:00	1.48019	1.480054	1.48019	0
2020-10-16 17:15:00	1.48019	1.480088	1.48019	0
2020-10-16 17:20:00	1.48087	1.480156	1.48087	0
2020-10-16 17:25:00	1.48019	1.48019	1.48019	0
2020-10-16 17:30:00	1.48019	1.480224	1.48019	0
2020-10-16 17:35:00	1.48053	1.480258	1.48053	0
2020-10-16 17:40:00	1.48053	1.480292	1.48053	0
2020-10-16 17:45:00	1.48053	1.480326	1.48053	0
2020-10-16 17:50:00	1.48019	1.480326	1.48019	0
2020-10-16 17:55:00	1.48019	1.48036	1.48019	0
2020-10-16 18:00:00	1.48019	1.48036	1.48019	0
2020-10-16 18:05:00	1.48087	1.480428	1.48087	0
2020-10-16 18:10:00	1.48019	1.48036	1.48019	0
2020-10-16 18:15:00	1.48019	1.48036	1.48019	0
2020-10-16 18:20:00	1.48019	1.48036	1.48019	0
2020-10-16 18:25:00	1.48087	1.480394	1.48087	0
2020-10-16 18:30:00	1.48087	1.480428	1.48087	0
2020-10-16 18:35:00	1.48019	1.480394	1.48019	0
2020-10-16 18:40:00	1.48019	1.480394	1.48019	0
2020-10-16 18:45:00	1.48019	1.480394	1.48019	0
2020-10-16 18:50:00	1.4812	1.480495	1.4812	0
2020-10-16 18:55:00	1.4812	1.480528	1.4812	0
2020-10-16 19:00:00	1.48087	1.480596	1.48087	0
2020-10-16 19:05:00	1.48087	1.480664	1.48087	0
2020-10-16 19:10:00	1.48053	1.480698	1.48053	0
2020-10-16 19:15:00	1.4812	1.480731	1.4812	0
2020-10-16 19:20:00	1.48087	1.480731	1.48087	0
2020-10-16 19:25:00	1.48019	1.480731	1.48019	0
2020-10-16 19:30:00	1.48053	1.480765	1.48053	0
2020-10-16 19:35:00	1.48087	1.480833	1.48087	0
2020-10-16 19:40:00	1.48154	1.480867	1.48154	0
2020-10-16 19:45:00	1.48087	1.480834	1.48087	0
2020-10-16 19:50:00	1.48087	1.480834	1.48087	0
2020-10-16 19:55:00	1.48053	1.4808	1.48053	0
2020-10-16 20:00:00	1.4812	1.480867	1.4812	0
2020-10-16 20:05:00	1.48154	1.480901	1.48154	0
2020-10-16 20:10:00	1.48053	1.480867	1.48053	0
2020-10-16 20:15:00	1.48053	1.480901	1.48053	0
2020-10-16 20:20:00	1.4812	1.480968	1.4812	0
2020-10-16 20:25:00	1.48154	1.481035	1.48154	0
2020-10-16 20:30:00	1.48154	1.481035	1.48154	0
2020-10-16 20:35:00	1.4812	1.481068	1.4812	0
2020-10-16 20:40:00	1.48053	1.481034	1.48053	0
2020-10-16 20:45:00	1.4812	1.481101	1.4812	0
2020-10-16 20:50:00	1.48154	1.481135	1.48154	0
2020-10-16 20:55:00	1.48154	1.481135	1.48154	0
2020-10-16 21:00:00	1.4812	1.481202	1.4812	0
2020-10-16 21:05:00	1.48087	1.481236	1.48087	0
2020-10-16 21:10:00	1.48154	1.48127	1.48154	0
2020-10-16 21:15:00	1.4812	1.481236	1.4812	0
2020-10-16 21:20:00	1.4812	1.481202	1.4812	0
2020-10-16 21:25:00	1.48087	1.481169	1.48087	0
2020-10-16 21:30:00	1.48087	1.481203	1.48087	0
2020-10-16 21:35:00	1.48154	1.481237	1.48154	0
2020-10-16 21:40:00	1.48154	1.481237	1.48154	0
2020-10-16 21:45:00	1.4812	1.481203	1.4812	0
2020-10-16 21:50:00	1.48053	1.481136	1.48053	0
2020-10-16 21:55:00	1.48087	1.481136	1.48087	0
2020-10-16 22:00:00	1.4812	1.481102	1.4812	0
2020-10-16 22:05:00	1.48154	1.481136	1.48154	0
2020-10-16 22:10:00	1.48154	1.48117	1.48154	0
2020-10-16 22:15:00	1.48087	1.48117	1.48087	0
2020-10-16 22:20:00	1.4812	1.481203	1.4812	0
2020-10-16 22:25:00	1.4812	1.481169	1.4812	0
2020-10-16 22:30:00	1.48154	1.481169	1.48154	0
2020-10-16 22:35:00	1.4812	1.481169	1.4812	0
2020-10-16 22:40:00	1.48087	1.481203	1.48087	0
2020-10-16 22:45:00	1.4812	1.481236	1.4812	0
2020-10-16 22:50:00	1.48154	1.48127	1.48154	0
2020-10-16 22:55:00	1.48222	1.481338	1.48222	0
2020-10-16 23:00:00	1.4812	1.481304	1.4812	0
2020-10-16 23:05:00	1.48087	1.481304	1.48087	0
2020-10-16 23:10:00	1.4812	1.481304	1.4812	0
2020-10-16 23:15:00	1.4812	1.481304	1.4812	0
2020-10-16 23:20:00	1.48188	1.481338	1.48188	0
2020-10-16 23:25:00	1.4812	1.481338	1.4812	0
2020-10-16 23:30:00	1.48087	1.481338	1.48087	0
2020-10-16 23:35:00	1.48154	1.481372	1.48154	0
2020-10-16 23:40:00	1.48154	1.481372	1.48154	0
2020-10-16 23:45:00	1.48188	1.481338	1.48188	0
2020-10-16 23:50:00	1.48154	1.481372	1.48154	0
2020-10-16 23:55:00	1.4812	1.481405	1.4812	0
2020-10-17 00:00:00	1.48154	1.481439	1.48154	0
2020-10-17 00:05:00	1.48222	1.481541	1.48222	0
2020-10-17 00:10:00	1.48154	1.481507	1.48154	0
2020-10-17 00:15:00	1.48154	1.481541	1.48154	0
2020-10-17 00:20:00	1.4812	1.481574	1.4812	0
2020-10-17 00:25:00	1.4812	1.48154	1.4812	0
2020-10-17 00:30:00	1.4812	1.481506	1.4812	0
2020-10-17 00:35:00	1.48154	1.481472	1.48154	0
2020-10-17 00:40:00	1.4812	1.481438	1.4812	0
2020-10-17 00:45:00	1.4812	1.481438	1.4812	0
2020-10-17 00:50:00	1.48154	1.481438	1.48154	0
2020-10-17 00:55:00	1.48222	1.481438	1.48222	0
2020-10-17 01:00:00	1.4812	1.481404	1.4812	0
2020-10-17 01:05:00	1.4812	1.48137	1.4812	0
2020-10-17 01:10:00	1.4812	1.48137	1.4812	0
2020-10-17 01:15:00	1.4812	1.48137	1.4812	0
2020-10-17 01:20:00	1.48154	1.481404	1.48154	0
2020-10-17 01:25:00	1.4812	1.48137	1.4812	0
2020-10-17 01:30:00	1.4812	1.48137	1.4812	0
2020-10-17 01:35:00	1.4812	1.48137	1.4812	0
2020-10-17 01:40:00	1.48154	1.48137	1.48154	0
2020-10-17 01:45:00	1.48188	1.481336	1.48188	0
2020-10-17 01:50:00	1.4812	1.481336	1.4812	0
2020-10-17 01:55:00	1.4812	1.481336	1.4812	0
2020-10-17 02:00:00	1.4812	1.481336	1.4812	0
2020-10-17 02:05:00	1.48154	1.48137	1.48154	0
2020-10-17 02:10:00	1.48154	1.48137	1.48154	0
2020-10-17 02:15:00	1.4812	1.48137	1.4812	0
2020-10-17 02:20:00	1.4812	1.48137	1.4812	0
2020-10-17 02:25:00	1.4812	1.48137	1.4812	0
2020-10-17 02:30:00	1.48222	1.481438	1.48222	0
2020-10-17 02:35:00	1.48154	1.481404	1.48154	0
2020-10-17 02:40:00	1.48154	1.481438	1.48154	0
2020-10-17 02:45:00	1.48087	1.481405	1.48087	0
2020-10-17 02:50:00	1.48154	1.481439	1.48154	0
2020-10-17 02:55:00	1.4812	1.481405	1.4812	0
2020-10-17 03:00:00	1.48188	1.481439	1.48188	0
2020-10-17 03:05:00	1.48154	1.481473	1.48154	0
2020-10-17 03:10:00	1.4812	1.481473	1.4812	0
2020-10-17 03:15:00	1.48154	1.481507	1.48154	0
2020-10-17 03:20:00	1.48154	1.481439	1.48154	0
2020-10-17 03:25:00	1.48188	1.481473	1.48188	0
2020-10-17 03:30:00	1.4812	1.481439	1.4812	0
2020-10-17 03:35:00	1.4812	1.481472	1.4812	0
2020-10-17 03:40:00	1.4812	1.481438	1.4812	0
2020-10-17 03:45:00	1.48188	1.481506	1.48188	0
2020-10-17 03:50:00	1.48188	1.481506	1.48188	0
2020-10-17 03:55:00	1.48154	1.481506	1.48154	0
2020-10-17 04:00:00	1.4812	1.481506	1.4812	0
2020-10-17 04:05:00	1.48154	1.481506	1.48154	0
2020-10-17 04:10:00	1.48188	1.48154	1.48188	0
2020-10-17 04:15:00	1.48154	1.481506	1.48154	0
2020-10-17 04:20:00	1.4812	1.481506	1.4812	0
2020-10-17 04:25:00	1.48154	1.48154	1.48154	0
2020-10-17 04:30:00	1.48154	1.481574	1.48154	0
2020-10-17 04:35:00	1.48154	1.48154	1.48154	0
2020-10-17 04:40:00	1.48154	1.481506	1.48154	0
2020-10-17 04:45:00	1.48154	1.481506	1.48154	0
2020-10-17 04:50:00	1.48087	1.481473	1.48087	0
2020-10-17 04:55:00	1.4812	1.481439	1.4812	0
2020-10-17 05:00:00	1.48154	1.481405	1.48154	0
2020-10-17 05:05:00	1.48154	1.481405	1.48154	0
2020-10-17 05:10:00	1.48154	1.481439	1.48154	0
2020-10-17 05:15:00	1.48154	1.481439	1.48154	0
2020-10-17 05:20:00	1.48154	1.481439	1.48154	0
2020-10-17 05:25:00	1.4812	1.481405	1.4812	0
2020-10-17 05:30:00	1.48188	1.481439	1.48188	0
2020-10-17 05:35:00	1.4812	1.481405	1.4812	0
2020-10-17 05:40:00	1.4812	1.481438	1.4812	0
2020-10-17 05:45:00	1.48188	1.481506	1.48188	0
2020-10-17 05:50:00	1.48154	1.481506	1.48154	0
2020-10-17 05:55:00	1.48154	1.481506	1.48154	0
2020-10-17 06:00:00	1.48154	1.481506	1.48154	0
2020-10-17 06:05:00	1.48154	1.481506	1.48154	0
2020-10-17 06:10:00	1.48154	1.481506	1.48154	0
2020-10-17 06:15:00	1.48222	1.481608	1.48222	0
2020-10-17 06:20:00	1.48222	1.481642	1.48222	0
2020-10-17 06:25:00	1.4812	1.481642	1.4812	0
2020-10-17 06:30:00	1.4812	1.481642	1.4812	0
2020-10-17 06:35:00	1.48154	1.481608	1.48154	0
2020-10-17 06:40:00	1.48222	1.481676	1.48222	0
2020-10-17 06:45:00	1.48154	1.481676	1.48154	0
2020-10-17 06:50:00	1.4812	1.481642	1.4812	0
2020-10-17 06:55:00	1.4812	1.481608	1.4812	0
2020-10-17 07:00:00	1.48222	1.481676	1.48222	0
2020-10-17 07:05:00	1.48222	1.481676	1.48222	0
2020-10-17 07:10:00	1.48154	1.481608	1.48154	0
2020-10-17 07:15:00	1.48087	1.481575	1.48087	0
2020-10-17 07:20:00	1.4812	1.481575	1.4812	0
2020-10-17 07:25:00	1.48154	1.481575	1.48154	0
2020-10-17 07:30:00	1.48154	1.481507	1.48154	0
2020-10-17 07:35:00	1.48154	1.481507	1.48154	0
2020-10-17 07:40:00	1.4812	1.481507	1.4812	0
2020-10-17 07:45:00	1.48154	1.481541	1.48154	0
2020-10-17 07:50:00	1.48154	1.481473	1.48154	0
2020-10-17 07:55:00	1.48188	1.481439	1.48188	0
2020-10-17 08:00:00	1.48154	1.481439	1.48154	0
2020-10-17 08:05:00	1.4812	1.481472	1.4812	0
2020-10-17 08:10:00	1.48154	1.481506	1.48154	0
2020-10-17 08:15:00	1.48154	1.481506	1.48154	0
2020-10-17 08:20:00	1.48222	1.481574	1.48222	0
2020-10-17 08:25:00	1.4812	1.48154	1.4812	0
2020-10-17 08:30:00	1.4812	1.48154	1.4812	0
2020-10-17 08:35:00	1.4812	1.481506	1.4812	0
2020-10-17 08:40:00	1.48154	1.481506	1.48154	0
2020-10-17 08:45:00	1.48188	1.481506	1.48188	0
2020-10-17 08:50:00	1.4812	1.481472	1.4812	0
2020-10-17 08:55:00	1.48019	1.481371	1.48019	0
2020-10-17 09:00:00	1.48154	1.481371	1.48154	0
2020-10-17 09:05:00	1.4812	1.481337	1.4812	0
2020-10-17 09:10:00	1.48154	1.481269	1.48154	0
2020-10-17 09:15:00	1.48154	1.481303	1.48154	0
2020-10-17 09:20:00	1.48053	1.481236	1.48053	0
2020-10-17 09:25:00	1.4812	1.481236	1.4812	0
2020-10-17 09:30:00	1.4812	1.481202	1.4812	0
2020-10-17 09:35:00	1.48154	1.481168	1.48154	0
2020-10-17 09:40:00	1.48154	1.481202	1.48154	0
2020-10-17 09:45:00	1.48087	1.48127	1.48087	0
2020-10-17 09:50:00	1.4812	1.481236	1.4812	0
2020-10-17 09:55:00	1.48154	1.48127	1.48154	0
2020-10-17 10:00:00	1.48188	1.481304	1.48188	0
2020-10-17 10:05:00	1.48222	1.481372	1.48222	0
2020-10-17 10:10:00	1.4812	1.481439	1.4812	0
2020-10-17 10:15:00	1.48154	1.481473	1.48154	0
2020-10-17 10:20:00	1.48154	1.481507	1.48154	0
2020-10-17 10:25:00	1.48154	1.481507	1.48154	0
2020-10-17 10:30:00	1.48154	1.481507	1.48154	0
2020-10-17 10:35:00	1.4812	1.48154	1.4812	0
2020-10-17 10:40:00	1.4812	1.48154	1.4812	0
2020-10-17 10:45:00	1.48154	1.48154	1.48154	0
2020-10-17 10:50:00	1.48188	1.48154	1.48188	0
2020-10-17 10:55:00	1.48154	1.481472	1.48154	0
2020-10-17 11:00:00	1.4812	1.481472	1.4812	0
2020-10-17 11:05:00	1.4812	1.481438	1.4812	0
2020-10-17 11:10:00	1.48154	1.481438	1.48154	0
2020-10-17 11:15:00	1.48154	1.481438	1.48154	0
2020-10-17 11:20:00	1.48154	1.481438	1.48154	0
2020-10-17 11:25:00	1.48154	1.481472	1.48154	0
2020-10-17 11:30:00	1.4812	1.481472	1.4812	0
2020-10-17 11:35:00	1.48188	1.481506	1.48188	0
2020-10-17 11:40:00	1.48154	1.481472	1.48154	0
2020-10-17 11:45:00	1.48154	1.481472	1.48154	0
2020-10-17 11:50:00	1.48087	1.481439	1.48087	0
2020-10-17 11:55:00	1.48053	1.481372	1.48053	0
2020-10-17 12:00:00	1.4812	1.481338	1.4812	0
2020-10-17 12:05:00	1.48154	1.481338	1.48154	0
2020-10-17 12:10:00	1.48188	1.481372	1.48188	0
2020-10-17 12:15:00	1.4812	1.481338	1.4812	0
2020-10-17 12:20:00	1.4812	1.481338	1.4812	0
2020-10-17 12:25:00	1.48154	1.481304	1.48154	0
2020-10-17 12:30:00	1.48154	1.481304	1.48154	0
2020-10-17 12:35:00	1.48188	1.481338	1.48188	0
2020-10-17 12:40:00	1.4812	1.481371	1.4812	0
2020-10-17 12:45:00	1.48087	1.481405	1.48087	0
2020-10-17 12:50:00	1.48154	1.481439	1.48154	0
2020-10-17 12:55:00	1.48154	1.481439	1.48154	0
2020-10-17 13:00:00	1.48154	1.481405	1.48154	0
2020-10-17 13:05:00	1.48154	1.481439	1.48154	0
2020-10-17 13:10:00	1.48154	1.481473	1.48154	0
2020-10-17 13:15:00	1.4812	1.481439	1.4812	0
2020-10-17 13:20:00	1.48154	1.481439	1.48154	0
2020-10-17 13:25:00	1.48154	1.481405	1.48154	0
2020-10-17 13:30:00	1.48154	1.481439	1.48154	0
2020-10-17 13:35:00	1.4812	1.481472	1.4812	0
2020-10-17 13:40:00	1.48154	1.481472	1.48154	0
2020-10-17 13:45:00	1.48154	1.481472	1.48154	0
2020-10-17 13:50:00	1.48154	1.481472	1.48154	0
2020-10-17 13:55:00	1.48154	1.481472	1.48154	0
2020-10-17 14:00:00	1.48154	1.481472	1.48154	0
2020-10-17 14:05:00	1.48154	1.481506	1.48154	0
2020-10-17 14:10:00	1.48154	1.481506	1.48154	0
2020-10-17 14:15:00	1.48154	1.481506	1.48154	0
2020-10-17 14:20:00	1.4812	1.481472	1.4812	0
2020-10-17 14:25:00	1.4812	1.481472	1.4812	0
2020-10-17 14:30:00	1.48154	1.481472	1.48154	0
2020-10-17 14:35:00	1.48154	1.481472	1.48154	0
2020-10-17 14:40:00	1.48154	1.481472	1.48154	0
2020-10-17 14:45:00	1.48154	1.481472	1.48154	0
2020-10-17 14:50:00	1.48087	1.481405	1.48087	0
2020-10-17 14:55:00	1.4812	1.481371	1.4812	0
2020-10-17 15:00:00	1.4812	1.481337	1.4812	0
2020-10-17 15:05:00	1.48154	1.481337	1.48154	0
2020-10-17 15:10:00	1.48154	1.481371	1.48154	0
2020-10-17 15:15:00	1.4812	1.481371	1.4812	0
2020-10-17 15:20:00	1.4812	1.481337	1.4812	0
2020-10-17 15:25:00	1.48154	1.481337	1.48154	0
2020-10-17 15:30:00	1.48154	1.481337	1.48154	0
2020-10-17 15:35:00	1.48154	1.481337	1.48154	0
2020-10-17 15:40:00	1.48087	1.481337	1.48087	0
2020-10-17 15:45:00	1.48154	1.481371	1.48154	0
2020-10-17 15:50:00	1.48154	1.481405	1.48154	0
2020-10-17 15:55:00	1.48154	1.481405	1.48154	0
2020-10-17 16:00:00	1.48154	1.481405	1.48154	0
2020-10-17 16:05:00	1.4812	1.481405	1.4812	0
2020-10-17 16:10:00	1.48154	1.481439	1.48154	0
2020-10-17 16:15:00	1.48154	1.481439	1.48154	0
2020-10-17 16:20:00	1.48154	1.481439	1.48154	0
2020-10-17 16:25:00	1.48154	1.481439	1.48154	0
2020-10-17 16:30:00	1.4812	1.481472	1.4812	0
2020-10-17 16:35:00	1.48154	1.481472	1.48154	0
2020-10-17 16:40:00	1.48154	1.481472	1.48154	0
2020-10-17 16:45:00	1.48154	1.481472	1.48154	0
2020-10-17 16:50:00	1.48154	1.481472	1.48154	0
2020-10-17 16:55:00	1.48154	1.481506	1.48154	0
2020-10-17 17:00:00	1.48154	1.481506	1.48154	0
2020-10-17 17:05:00	1.4812	1.481472	1.4812	0
2020-10-17 17:10:00	1.48154	1.481472	1.48154	0
2020-10-17 17:15:00	1.48154	1.481472	1.48154	0
2020-10-17 17:20:00	1.48154	1.481506	1.48154	0
2020-10-17 17:25:00	1.48154	1.481506	1.48154	0
2020-10-17 17:30:00	1.48154	1.481506	1.48154	0
2020-10-17 17:35:00	1.48188	1.48154	1.48188	0
2020-10-17 17:40:00	1.48154	1.48154	1.48154	0
2020-10-17 17:45:00	1.48087	1.481473	1.48087	0
2020-10-17 17:50:00	1.4812	1.481439	1.4812	0
2020-10-17 17:55:00	1.48154	1.481473	1.48154	0
2020-10-17 18:00:00	1.48154	1.481473	1.48154	0
2020-10-17 18:05:00	1.48154	1.481473	1.48154	0
2020-10-17 18:10:00	1.4812	1.481439	1.4812	0
2020-10-17 18:15:00	1.48154	1.481439	1.48154	0
2020-10-17 18:20:00	1.48154	1.481439	1.48154	0
2020-10-17 18:25:00	1.48154	1.481405	1.48154	0
2020-10-17 18:30:00	1.48154	1.481405	1.48154	0
2020-10-17 18:35:00	1.4812	1.481438	1.4812	0
2020-10-17 18:40:00	1.4812	1.481438	1.4812	0
2020-10-17 18:45:00	1.48154	1.481438	1.48154	0
2020-10-17 18:50:00	1.48154	1.481438	1.48154	0
2020-10-17 18:55:00	1.48154	1.481438	1.48154	0
2020-10-17 19:00:00	1.4812	1.481438	1.4812	0
2020-10-17 19:05:00	1.4812	1.481404	1.4812	0
2020-10-17 19:10:00	1.4812	1.48137	1.4812	0
2020-10-17 19:15:00	1.48154	1.48137	1.48154	0
2020-10-17 19:20:00	1.48188	1.481404	1.48188	0
2020-10-17 19:25:00	1.4812	1.481404	1.4812	0
2020-10-17 19:30:00	1.4812	1.481404	1.4812	0
2020-10-17 19:35:00	1.48154	1.481404	1.48154	0
2020-10-17 19:40:00	1.48154	1.481404	1.48154	0
2020-10-17 19:45:00	1.48154	1.481404	1.48154	0
2020-10-17 19:50:00	1.4812	1.481404	1.4812	0
2020-10-17 19:55:00	1.4812	1.481404	1.4812	0
2020-10-17 20:00:00	1.48154	1.481438	1.48154	0
2020-10-17 20:05:00	1.48154	1.481438	1.48154	0
2020-10-17 20:10:00	1.48188	1.481438	1.48188	0
2020-10-17 20:15:00	1.48154	1.481472	1.48154	0
2020-10-17 20:20:00	1.48154	1.481506	1.48154	0
2020-10-17 20:25:00	1.48154	1.481506	1.48154	0
2020-10-17 20:30:00	1.48154	1.481506	1.48154	0
2020-10-17 20:35:00	1.48154	1.481506	1.48154	0
2020-10-17 20:40:00	1.48154	1.48154	1.48154	0
2020-10-17 20:45:00	1.48154	1.481574	1.48154	0
2020-10-17 20:50:00	1.4812	1.48154	1.4812	0
2020-10-17 20:55:00	1.48188	1.481574	1.48188	0
2020-10-17 21:00:00	1.48188	1.481574	1.48188	0
2020-10-17 21:05:00	1.48154	1.481574	1.48154	0
2020-10-17 21:10:00	1.4812	1.48154	1.4812	0
2020-10-17 21:15:00	1.48154	1.48154	1.48154	0
2020-10-17 21:20:00	1.48188	1.481574	1.48188	0
2020-10-17 21:25:00	1.48188	1.481608	1.48188	0
2020-10-17 21:30:00	1.48154	1.481608	1.48154	0
2020-10-17 21:35:00	1.4812	1.481574	1.4812	0
2020-10-17 21:40:00	1.4812	1.481574	1.4812	0
2020-10-17 21:45:00	1.48188	1.481574	1.48188	0
2020-10-17 21:50:00	1.48222	1.481608	1.48222	0
2020-10-17 21:55:00	1.48154	1.481608	1.48154	0
2020-10-17 22:00:00	1.48154	1.481642	1.48154	0
2020-10-17 22:05:00	1.48154	1.481642	1.48154	0
2020-10-17 22:10:00	1.48154	1.481608	1.48154	0
2020-10-17 22:15:00	1.48188	1.481608	1.48188	0
2020-10-17 22:20:00	1.48154	1.481608	1.48154	0
2020-10-17 22:25:00	1.48154	1.481642	1.48154	0
2020-10-17 22:30:00	1.48154	1.481676	1.48154	0
2020-10-17 22:35:00	1.48188	1.481676	1.48188	0
2020-10-17 22:40:00	1.48188	1.481642	1.48188	0
2020-10-17 22:45:00	1.48154	1.481642	1.48154	0
2020-10-17 22:50:00	1.48087	1.481575	1.48087	0
2020-10-17 22:55:00	1.48154	1.481575	1.48154	0
2020-10-17 23:00:00	1.48188	1.481609	1.48188	0
2020-10-17 23:05:00	1.48222	1.481643	1.48222	0
2020-10-17 23:10:00	1.48154	1.481643	1.48154	0
2020-10-17 23:15:00	1.4812	1.481609	1.4812	0
2020-10-17 23:20:00	1.48154	1.481609	1.48154	0
2020-10-17 23:25:00	1.48154	1.481575	1.48154	0
2020-10-17 23:30:00	1.48222	1.481609	1.48222	0
2020-10-17 23:35:00	1.4812	1.481575	1.4812	0
2020-10-17 23:40:00	1.48154	1.481642	1.48154	0
2020-10-17 23:45:00	1.48154	1.481642	1.48154	0
2020-10-17 23:50:00	1.48154	1.481608	1.48154	0
2020-10-17 23:55:00	1.48222	1.481608	1.48222	0
2020-10-18 00:00:00	1.4812	1.481574	1.4812	0
2020-10-18 00:05:00	1.48154	1.481608	1.48154	0
2020-10-18 00:10:00	1.48154	1.481608	1.48154	0
2020-10-18 00:15:00	1.48154	1.481608	1.48154	0
2020-10-18 00:20:00	1.48222	1.481608	1.48222	0
2020-10-18 00:25:00	1.48154	1.481642	1.48154	0
2020-10-18 00:30:00	1.48154	1.481642	1.48154	0
2020-10-18 00:35:00	1.48154	1.481642	1.48154	0
2020-10-18 00:40:00	1.48154	1.481642	1.48154	0
2020-10-18 00:45:00	1.48222	1.481642	1.48222	0
2020-10-18 00:50:00	1.48154	1.481676	1.48154	0
2020-10-18 00:55:00	1.4812	1.481642	1.4812	0
2020-10-18 01:00:00	1.48154	1.481642	1.48154	0
2020-10-18 01:05:00	1.48154	1.481642	1.48154	0
2020-10-18 01:10:00	1.48154	1.481574	1.48154	0
2020-10-18 01:15:00	1.48154	1.481574	1.48154	0
2020-10-18 01:20:00	1.4812	1.48154	1.4812	0
2020-10-18 01:25:00	1.48154	1.48154	1.48154	0
2020-10-18 01:30:00	1.48222	1.481608	1.48222	0
2020-10-18 01:35:00	1.48222	1.481608	1.48222	0
2020-10-18 01:40:00	1.48154	1.481608	1.48154	0
2020-10-18 01:45:00	1.48154	1.481642	1.48154	0
2020-10-18 01:50:00	1.48154	1.481642	1.48154	0
2020-10-18 01:55:00	1.48154	1.481642	1.48154	0
2020-10-18 02:00:00	1.48188	1.481676	1.48188	0
2020-10-18 02:05:00	1.48154	1.481676	1.48154	0
2020-10-18 02:10:00	1.48154	1.48171	1.48154	0
2020-10-18 02:15:00	1.48154	1.48171	1.48154	0
2020-10-18 02:20:00	1.48188	1.481676	1.48188	0
2020-10-18 02:25:00	1.48188	1.481642	1.48188	0
2020-10-18 02:30:00	1.48154	1.481642	1.48154	0
2020-10-18 02:35:00	1.48154	1.481642	1.48154	0
2020-10-18 02:40:00	1.48188	1.481676	1.48188	0
2020-10-18 02:45:00	1.48188	1.48171	1.48188	0
2020-10-18 02:50:00	1.48188	1.48171	1.48188	0
2020-10-18 02:55:00	1.48154	1.48171	1.48154	0
2020-10-18 03:00:00	1.48154	1.48171	1.48154	0
2020-10-18 03:05:00	1.48188	1.481744	1.48188	0
2020-10-18 03:10:00	1.48188	1.481744	1.48188	0
2020-10-18 03:15:00	1.48154	1.48171	1.48154	0
2020-10-18 03:20:00	1.4812	1.481676	1.4812	0
2020-10-18 03:25:00	1.48154	1.481676	1.48154	0
2020-10-18 03:30:00	1.48154	1.481642	1.48154	0
2020-10-18 03:35:00	1.48154	1.481608	1.48154	0
2020-10-18 03:40:00	1.48154	1.481574	1.48154	0
2020-10-18 03:45:00	1.48154	1.481574	1.48154	0
2020-10-18 03:50:00	1.48154	1.481574	1.48154	0
2020-10-18 03:55:00	1.48222	1.481608	1.48222	0
2020-10-18 04:00:00	1.48188	1.481608	1.48188	0
2020-10-18 04:05:00	1.48154	1.481608	1.48154	0
2020-10-18 04:10:00	1.4812	1.481608	1.4812	0
2020-10-18 04:15:00	1.4812	1.481574	1.4812	0
2020-10-18 04:20:00	1.48154	1.481574	1.48154	0
2020-10-18 04:25:00	1.48188	1.481608	1.48188	0
2020-10-18 04:30:00	1.48222	1.481676	1.48222	0
2020-10-18 04:35:00	1.48154	1.481676	1.48154	0
2020-10-18 04:40:00	1.48154	1.481676	1.48154	0
2020-10-18 04:45:00	1.48188	1.481642	1.48188	0
2020-10-18 04:50:00	1.48222	1.481676	1.48222	0
2020-10-18 04:55:00	1.48154	1.481676	1.48154	0
2020-10-18 05:00:00	1.4812	1.481676	1.4812	0
2020-10-18 05:05:00	1.48154	1.48171	1.48154	0
2020-10-18 05:10:00	1.48188	1.481744	1.48188	0
2020-10-18 05:15:00	1.48222	1.481778	1.48222	0
2020-10-18 05:20:00	1.48154	1.48171	1.48154	0
2020-10-18 05:21:00	---

2020-10-19 07:40:00	1.48779	1.48779	1.48779	0
2020-10-19 07:45:00	1.48814	1.487965	1.48814	0
2020-10-19 07:50:00	1.48611	1.4873466666667	1.48611	0
2020-10-19 07:55:00	1.48476	1.4867	1.48476	0
2020-10-19 08:00:00	1.48578	1.486516	1.48578	0
2020-10-19 08:05:00	1.48815	1.4867883333333	1.48815	0
2020-10-19 08:10:00	1.48848	1.48703	1.48848	0
2020-10-19 08:15:00	1.48815	1.48717	1.48815	0
2020-10-19 08:20:00	1.48815	1.4872788888889	1.48815	0
2020-10-19 08:25:00	1.48849	1.4874	1.48849	0
2020-10-19 08:30:00	1.48849	1.48747	1.48849	0
2020-10-19 08:35:00	1.48883	1.487539	1.48883	0
2020-10-19 08:40:00	1.4895	1.487878	1.4895	0
2020-10-19 08:45:00	1.4868	1.488082	1.4868	0
2020-10-19 08:50:00	1.48546	1.48805	1.48546	0
2020-10-19 08:55:00	1.48546	1.487781	1.48546	0
2020-10-19 09:00:00	1.48546	1.487479	1.48546	0
2020-10-19 09:05:00	1.48647	1.487311	1.48647	0
2020-10-19 09:10:00	1.48681	1.487177	1.48681	0
2020-10-19 09:15:00	1.48613	1.486941	1.48613	0
2020-10-19 09:20:00	1.48613	1.486705	1.48613	0
2020-10-19 09:25:00	1.48782	1.486604	1.48782	0
2020-10-19 09:30:00	1.48849	1.486503	1.48849	0
2020-10-19 09:35:00	1.48849	1.486672	1.48849	0
2020-10-19 09:40:00	1.48984	1.48711	1.48984	0
2020-10-19 09:45:00	1.48951	1.487515	1.48951	0
2020-10-19 09:50:00	1.48849	1.487818	1.48849	0
2020-10-19 09:55:00	1.48917	1.488088	1.48917	0
2020-10-19 10:00:00	1.48951	1.488358	1.48951	0
2020-10-19 10:05:00	1.49018	1.488763	1.49018	0
2020-10-19 10:10:00	1.49018	1.489168	1.49018	0
2020-10-19 10:15:00	1.48951	1.489337	1.48951	0
2020-10-19 10:20:00	1.49018	1.489506	1.49018	0
2020-10-19 10:25:00	1.48951	1.489608	1.48951	0
2020-10-19 10:30:00	1.48984	1.489608	1.48984	0
2020-10-19 10:35:00	1.48984	1.489641	1.48984	0
2020-10-19 10:40:00	1.48951	1.489743	1.48951	0
2020-10-19 10:45:00	1.48984	1.48981	1.48984	0
2020-10-19 10:50:00	1.48984	1.489843	1.48984	0
2020-10-19 10:55:00	1.48951	1.489776	1.48951	0
2020-10-19 11:00:00	1.48816	1.489574	1.48816	0
2020-10-19 11:05:00	1.48714	1.489337	1.48714	0
2020-10-19 11:10:00	1.48782	1.489101	1.48782	0
2020-10-19 11:15:00	1.48849	1.488999	1.48849	0
2020-10-19 11:20:00	1.48917	1.488932	1.48917	0
2020-10-19 11:25:00	1.48917	1.488865	1.48917	0
2020-10-19 11:30:00	1.48917	1.488831	1.48917	0
2020-10-19 11:35:00	1.48883	1.48873	1.48883	0
2020-10-19 11:40:00	1.48883	1.488629	1.48883	0
2020-10-19 11:45:00	1.48883	1.488561	1.48883	0
2020-10-19 11:50:00	1.48882	1.488627	1.48882	0
2020-10-19 11:55:00	1.48882	1.488795	1.48882	0
2020-10-19 12:00:00	1.4895	1.488963	1.4895	0
2020-10-19 12:05:00	1.48916	1.48903	1.48916	0
2020-10-19 12:10:00	1.48882	1.488995	1.48882	0
2020-10-19 12:15:00	1.48882	1.48896	1.48882	0
2020-10-19 12:20:00	1.48983	1.489026	1.48983	0
2020-10-19 12:25:00	1.48916	1.489059	1.48916	0
2020-10-19 12:30:00	1.48849	1.489025	1.48849	0
2020-10-19 12:35:00	1.48882	1.489024	1.48882	0
2020-10-19 12:40:00	1.48849	1.488991	1.48849	0
2020-10-19 12:45:00	1.48883	1.488992	1.48883	0
2020-10-19 12:50:00	1.48849	1.488891	1.48849	0
2020-10-19 12:55:00	1.48849	1.488824	1.48849	0
2020-10-19 13:00:00	1.48579	1.488521	1.48579	0
2020-10-19 13:05:00	1.48579	1.488218	1.48579	0
2020-10-19 13:10:00	1.48647	1.487882	1.48647	0
2020-10-19 13:15:00	1.48714	1.48768	1.48714	0
2020-10-19 13:20:00	1.48748	1.487579	1.48748	0
2020-10-19 13:25:00	1.48782	1.487479	1.48782	0
2020-10-19 13:30:00	1.48781	1.487411	1.48781	0
2020-10-19 13:35:00	1.48679	1.487207	1.48679	0
2020-10-19 13:40:00	1.48712	1.48707	1.48712	0
2020-10-19 13:45:00	1.48577	1.486798	1.48577	0
2020-10-19 13:50:00	1.48307	1.486526	1.48307	0
2020-10-19 13:55:00	1.4807	1.486017	1.4807	0
2020-10-19 14:00:00	1.48003	1.485373	1.48003	0
2020-10-19 14:05:00	1.47969	1.484628	1.47969	0
2020-10-19 14:10:00	1.47902	1.483782	1.47902	0
2020-10-19 14:15:00	1.47902	1.482902	1.47902	0
2020-10-19 14:20:00	1.47969	1.48209	1.47969	0
2020-10-19 14:25:00	1.47936	1.481347	1.47936	0
2020-10-19 14:30:00	1.47936	1.480571	1.47936	0
2020-10-19 14:35:00	1.47936	1.47993	1.47936	0
2020-10-19 14:40:00	1.4797	1.479593	1.4797	0
2020-10-19 14:45:00	1.47936	1.479459	1.47936	0
2020-10-19 14:50:00	1.48004	1.47946	1.48004	0
2020-10-19 14:55:00	1.48004	1.479495	1.48004	0
2020-10-19 15:00:00	1.4797	1.479563	1.4797	0
2020-10-19 15:05:00	1.4797	1.479631	1.4797	0
2020-10-19 15:10:00	1.4797	1.479632	1.4797	0
2020-10-19 15:15:00	1.48038	1.479734	1.48038	0
2020-10-19 15:20:00	1.48003	1.479801	1.48003	0
2020-10-19 15:25:00	1.48038	1.479903	1.48038	0
2020-10-19 15:30:00	1.48003	1.479936	1.48003	0
2020-10-19 15:35:00	1.48037	1.480037	1.48037	0
2020-10-19 15:40:00	1.48037	1.48007	1.48037	0
2020-10-19 15:45:00	1.48037	1.480103	1.48037	0
2020-10-19 15:50:00	1.48037	1.48017	1.48037	0
2020-10-19 15:55:00	1.48037	1.480237	1.48037	0
2020-10-19 16:00:00	1.48002	1.480269	1.48002	0
2020-10-19 16:05:00	1.48036	1.480267	1.48036	0
2020-10-19 16:10:00	1.48036	1.4803	1.48036	0
2020-10-19 16:15:00	1.4807	1.480332	1.4807	0
2020-10-19 16:20:00	1.48002	1.480331	1.48002	0
2020-10-19 16:25:00	1.48036	1.48033	1.48036	0
2020-10-19 16:30:00	1.48036	1.480329	1.48036	0
2020-10-19 16:35:00	1.4807	1.480362	1.4807	0
2020-10-19 16:40:00	1.48036	1.480361	1.48036	0
2020-10-19 16:45:00	1.4807	1.480394	1.4807	0
2020-10-19 16:50:00	1.4807	1.480462	1.4807	0
2020-10-19 16:55:00	1.48104	1.48053	1.48104	0
2020-10-19 17:00:00	1.48037	1.480531	1.48037	0
2020-10-19 17:05:00	1.48037	1.480498	1.48037	0
2020-10-19 17:10:00	1.48105	1.480601	1.48105	0
2020-10-19 17:15:00	1.48138	1.480703	1.48138	0
2020-10-19 17:20:00	1.4807	1.480737	1.4807	0
2020-10-19 17:25:00	1.48104	1.480771	1.48104	0
2020-10-19 17:30:00	1.48137	1.480872	1.48137	0
2020-10-19 17:35:00	1.48171	1.480973	1.48171	0
2020-10-19 17:40:00	1.48104	1.481007	1.48104	0
2020-10-19 17:45:00	1.48104	1.481007	1.48104	0
2020-10-19 17:50:00	1.48104	1.481074	1.48104	0
2020-10-19 17:55:00	1.48172	1.481209	1.48172	0
2020-10-19 18:00:00	1.48104	1.481208	1.48104	0
2020-10-19 18:05:00	1.48137	1.481207	1.48137	0
2020-10-19 18:10:00	1.48137	1.481274	1.48137	0
2020-10-19 18:15:00	1.48171	1.481341	1.48171	0
2020-10-19 18:20:00	1.48137	1.481341	1.48137	0
2020-10-19 18:25:00	1.48104	1.481274	1.48104	0
2020-10-19 18:30:00	1.48138	1.481308	1.48138	0
2020-10-19 18:35:00	1.48172	1.481376	1.48172	0
2020-10-19 18:40:00	1.48172	1.481444	1.48172	0
2020-10-19 18:45:00	1.48138	1.48141	1.48138	0
2020-10-19 18:50:00	1.48138	1.481444	1.48138	0
2020-10-19 18:55:00	1.48239	1.481546	1.48239	0
2020-10-19 19:00:00	1.48172	1.481581	1.48172	0
2020-10-19 19:05:00	1.48137	1.481547	1.48137	0
2020-10-19 19:10:00	1.48171	1.481581	1.48171	0
2020-10-19 19:15:00	1.48238	1.481715	1.48238	0
2020-10-19 19:20:00	1.48204	1.481781	1.48204	0
2020-10-19 19:25:00	1.4817	1.481779	1.4817	0
2020-10-19 19:30:00	1.4817	1.481777	1.4817	0
2020-10-19 19:35:00	1.4817	1.481809	1.4817	0
2020-10-19 19:40:00	1.48171	1.481842	1.48171	0
2020-10-19 19:45:00	1.48171	1.481774	1.48171	0
2020-10-19 19:50:00	1.48205	1.481807	1.48205	0
2020-10-19 19:55:00	1.48239	1.481909	1.48239	0
2020-10-19 20:00:00	1.48274	1.482012	1.48274	0
2020-10-19 20:05:00	1.48173	1.481947	1.48173	0
2020-10-19 20:10:00	1.48207	1.48195	1.48207	0
2020-10-19 20:15:00	1.48207	1.481987	1.48207	0
2020-10-19 20:20:00	1.48241	1.482058	1.48241	0
2020-10-19 20:25:00	1.48241	1.482129	1.48241	0
2020-10-19 20:30:00	1.48241	1.482199	1.48241	0
2020-10-19 20:35:00	1.48241	1.482269	1.48241	0
2020-10-19 20:40:00	1.48275	1.482339	1.48275	0
2020-10-19 20:45:00	1.48241	1.482341	1.48241	0
2020-10-19 20:50:00	1.48241	1.482308	1.48241	0
2020-10-19 20:55:00	1.48241	1.482376	1.48241	0
2020-10-19 21:00:00	1.48276	1.482445	1.48276	0
2020-10-19 21:05:00	1.48241	1.482479	1.48241	0
2020-10-19 21:10:00	1.48241	1.482479	1.48241	0
2020-10-19 21:15:00	1.48275	1.482513	1.48275	0
2020-10-19 21:20:00	1.48309	1.482581	1.48309	0
2020-10-19 21:25:00	1.48275	1.482615	1.48275	0
2020-10-19 21:30:00	1.4824	1.48258	1.4824	0
2020-10-19 21:35:00	1.48274	1.482613	1.48274	0
2020-10-19 21:40:00	1.4824	1.482612	1.4824	0
2020-10-19 21:45:00	1.48274	1.482645	1.48274	0
2020-10-19 21:50:00	1.4824	1.482609	1.4824	0
2020-10-19 21:55:00	1.4824	1.482608	1.4824	0
2020-10-19 22:00:00	1.48275	1.482642	1.48275	0
2020-10-19 22:05:00	1.48275	1.482642	1.48275	0
2020-10-19 22:10:00	1.48275	1.482608	1.48275	0
2020-10-19 22:15:00	1.48275	1.482608	1.48275	0
2020-10-19 22:20:00	1.48275	1.482643	1.48275	0
2020-10-19 22:25:00	1.48275	1.482644	1.48275	0
2020-10-19 22:30:00	1.48275	1.482679	1.48275	0
2020-10-19 22:35:00	1.48241	1.482646	1.48241	0
2020-10-19 22:40:00	1.48309	1.482715	1.48309	0
2020-10-19 22:45:00	1.48276	1.482751	1.48276	0
2020-10-19 22:50:00	1.48309	1.482785	1.48309	0
2020-10-19 22:55:00	1.48241	1.482751	1.48241	0
2020-10-19 23:00:00	1.48275	1.482751	1.48275	0
2020-10-19 23:05:00	1.48309	1.482785	1.48309	0
2020-10-19 23:10:00	1.48308	1.482818	1.48308	0
2020-10-19 23:15:00	1.48275	1.482818	1.48275	0
2020-10-19 23:20:00	1.4824	1.482783	1.4824	0
2020-10-19 23:25:00	1.48308	1.48285	1.48308	0
2020-10-19 23:30:00	1.48308	1.482849	1.48308	0
2020-10-19 23:35:00	1.4824	1.482813	1.4824	0
2020-10-19 23:40:00	1.48308	1.482812	1.48308	0
2020-10-19 23:45:00	1.48275	1.482846	1.48275	0
2020-10-19 23:50:00	1.48308	1.482879	1.48308	0
2020-10-19 23:55:00	1.48309	1.482879	1.48309	0
2020-10-20 00:00:00	1.48241	1.482812	1.48241	0
2020-10-20 00:05:00	1.48309	1.482846	1.48309	0
2020-10-20 00:10:00	1.48309	1.482915	1.48309	0
2020-10-20 00:15:00	1.48309	1.482916	1.48309	0
2020-10-20 00:20:00	1.48275	1.482883	1.48275	0
2020-10-20 00:25:00	1.48309	1.482952	1.48309	0
2020-10-20 00:30:00	1.48308	1.482952	1.48308	0
2020-10-20 00:35:00	1.48308	1.482985	1.48308	0
2020-10-20 00:40:00	1.48274	1.482951	1.48274	0
2020-10-20 00:45:00	1.48274	1.482916	1.48274	0
2020-10-20 00:50:00	1.48308	1.482983	1.48308	0
2020-10-20 00:55:00	1.48275	1.482949	1.48275	0
2020-10-20 01:00:00	1.48308	1.482948	1.48308	0
2020-10-20 01:05:00	1.48308	1.482947	1.48308	0
2020-10-20 01:10:00	1.48309	1.482981	1.48309	0
2020-10-20 01:15:00	1.48309	1.482981	1.48309	0
2020-10-20 01:20:00	1.48309	1.482982	1.48309	0
2020-10-20 01:25:00	1.48309	1.482983	1.48309	0
2020-10-20 01:30:00	1.48309	1.483018	1.48309	0
2020-10-20 01:35:00	1.48309	1.483053	1.48309	0
2020-10-20 01:40:00	1.48309	1.483054	1.48309	0
2020-10-20 01:45:00	1.48309	1.483088	1.48309	0
2020-10-20 01:50:00	1.48276	1.483056	1.48276	0
2020-10-20 01:55:00	1.48309	1.483057	1.48309	0
2020-10-20 02:00:00	1.48309	1.483057	1.48309	0
2020-10-20 02:05:00	1.48241	1.482989	1.48241	0
2020-10-20 02:10:00	1.48309	1.482989	1.48309	0
2020-10-20 02:15:00	1.48309	1.482989	1.48309	0
2020-10-20 02:20:00	1.48309	1.482989	1.48309	0
2020-10-20 02:25:00	1.48276	1.482956	1.48276	0
2020-10-20 02:30:00	1.48309	1.482956	1.48309	0
2020-10-20 02:35:00	1.48276	1.482923	1.48276	0
2020-10-20 02:40:00	1.48309	1.482956	1.48309	0
2020-10-20 02:45:00	1.48309	1.482956	1.48309	0
2020-10-20 02:50:00	1.48241	1.482888	1.48241	0
2020-10-20 02:55:00	1.48276	1.482923	1.48276	0
2020-10-20 03:00:00	1.48309	1.482923	1.48309	0
2020-10-20 03:05:00	1.48275	1.482889	1.48275	0
2020-10-20 03:10:00	1.48275	1.482855	1.48275	0
2020-10-20 03:15:00	1.48308	1.482887	1.48308	0
2020-10-20 03:20:00	1.48308	1.482886	1.48308	0
2020-10-20 03:25:00	1.48308	1.482918	1.48308	0
2020-10-20 03:30:00	1.48308	1.482917	1.48308	0
2020-10-20 03:35:00	1.48308	1.482916	1.48308	0
2020-10-20 03:40:00	1.48342	1.483017	1.48342	0
2020-10-20 03:45:00	1.48308	1.483049	1.48308	0
2020-10-20 03:50:00	1.48275	1.483015	1.48275	0
2020-10-20 03:55:00	1.48275	1.483015	1.48275	0
2020-10-20 04:00:00	1.48309	1.483049	1.48309	0
2020-10-20 04:05:00	1.48309	1.48305	1.48309	0
2020-10-20 04:10:00	1.48309	1.483051	1.48309	0
2020-10-20 04:15:00	1.48275	1.483018	1.48275	0
2020-10-20 04:20:00	1.48275	1.482985	1.48275	0
2020-10-20 04:25:00	1.48275	1.482952	1.48275	0
2020-10-20 04:30:00	1.48241	1.482851	1.48241	0
2020-10-20 04:35:00	1.48241	1.482784	1.48241	0
2020-10-20 04:40:00	1.48309	1.482818	1.48309	0
2020-10-20 04:45:00	1.48276	1.482819	1.48276	0
2020-10-20 04:50:00	1.48276	1.482786	1.48276	0
2020-10-20 04:55:00	1.48309	1.482786	1.48309	0
2020-10-20 05:00:00	1.48309	1.482786	1.48309	0
2020-10-20 05:05:00	1.48309	1.48282	1.48309	0
2020-10-20 05:10:00	1.48309	1.482854	1.48309	0
2020-10-20 05:15:00	1.48241	1.48282	1.48241	0
2020-10-20 05:20:00	1.48241	1.48282	1.48241	0
2020-10-20 05:25:00	1.48276	1.482855	1.48276	0
2020-10-20 05:30:00	1.48275	1.482821	1.48275	0
2020-10-20 05:35:00	1.48275	1.48282	1.48275	0
2020-10-20 05:40:00	1.48241	1.482785	1.48241	0
2020-10-20 05:45:00	1.48241	1.482717	1.48241	0
2020-10-20 05:50:00	1.48275	1.482683	1.48275	0
2020-10-20 05:55:00	1.48848	1.483222	1.48848	0
2020-10-20 06:00:00	1.49085	1.483998	1.49085	0
2020-10-20 06:05:00	1.49152	1.484909	1.49152	0
2020-10-20 06:10:00	1.4895	1.485618	1.4895	0
2020-10-20 06:15:00	1.49085	1.486427	1.49085	0
2020-10-20 06:20:00	1.49085	1.487237	1.49085	0
2020-10-20 06:25:00	1.49051	1.488013	1.49051	0
2020-10-20 06:30:00	1.49085	1.488857	1.49085	0
2020-10-20 06:35:00	1.4922	1.489836	1.4922	0
2020-10-20 06:40:00	1.49356	1.490917	1.49356	0
2020-10-20 06:45:00	1.49221	1.49129	1.49221	0
2020-10-20 06:50:00	1.49187	1.491392	1.49187	0
2020-10-20 06:55:00	1.49119	1.491359	1.49119	0
2020-10-20 07:00:00	1.49187	1.491596	1.49187	0
2020-10-20 07:05:00	1.49221	1.491732	1.49221	0
2020-10-20 07:10:00	1.49086	1.491733	1.49086	0
2020-10-20 07:15:00	1.48681	1.491363	1.48681	0
2020-10-20 07:20:00	1.48444	1.490722	1.48444	0
2020-10-20 07:25:00	1.48276	1.489778	1.48276	0
2020-10-20 07:30:00	1.48174	1.488596	1.48174	0
2020-10-20 07:35:00	1.4814	1.487515	1.4814	0
2020-10-20 07:40:00	1.4814	1.486468	1.4814	0
2020-10-20 07:45:00	1.4814	1.485489	1.4814	0
2020-10-20 07:50:00	1.48073	1.484375	1.48073	0
2020-10-20 07:55:00	1.48106	1.48326	1.48106	0
2020-10-20 08:00:00	1.4814	1.482314	1.4814	0
2020-10-20 08:05:00	1.48174	1.481807	1.48174	0
2020-10-20 08:10:00	1.48174	1.481537	1.48174	0
2020-10-20 08:15:00	1.48208	1.481469	1.48208	0
2020-10-20 08:20:00	1.48174	1.481469	1.48174	0
2020-10-20 08:25:00	1.48174	1.481503	1.48174	0
2020-10-20 08:30:00	1.48106	1.481469	1.48106	0
2020-10-20 08:35:00	1.48106	1.481435	1.48106	0
2020-10-20 08:40:00	1.4814	1.481502	1.4814	0
2020-10-20 08:45:00	1.48241	1.481637	1.48241	0
2020-10-20 08:50:00	1.48208	1.481705	1.48208	0
2020-10-20 08:55:00	1.4814	1.481671	1.4814	0
2020-10-20 09:00:00	1.4814	1.481637	1.4814	0
2020-10-20 09:05:00	1.4814	1.481569	1.4814	0
2020-10-20 09:10:00	1.48106	1.481501	1.48106	0
2020-10-20 09:15:00	1.48106	1.481433	1.48106	0
2020-10-20 09:20:00	1.4814	1.481467	1.4814	0
2020-10-20 09:25:00	1.4814	1.481501	1.4814	0
2020-10-20 09:30:00	1.4814	1.481501	1.4814	0
2020-10-20 09:35:00	1.48106	1.481366	1.48106	0
2020-10-20 09:40:00	1.4814	1.481298	1.4814	0
2020-10-20 09:45:00	1.4814	1.481298	1.4814	0
2020-10-20 09:50:00	1.48106	1.481264	1.48106	0
2020-10-20 09:55:00	1.48106	1.48123	1.48106	0
2020-10-20 10:00:00	1.48106	1.48123	1.48106	0
2020-10-20 10:05:00	1.4814	1.481264	1.4814	0
2020-10-20 10:10:00	1.48106	1.48123	1.48106	0
2020-10-20 10:15:00	1.48106	1.481196	1.48106	0
2020-10-20 10:20:00	1.4814	1.481196	1.4814	0
2020-10-20 10:25:00	1.48174	1.481264	1.48174	0
2020-10-20 10:30:00	1.48241	1.481365	1.48241	0
2020-10-20 10:35:00	1.48106	1.481331	1.48106	0
2020-10-20 10:40:00	1.48174	1.481399	1.48174	0
2020-10-20 10:45:00	1.48241	1.481534	1.48241	0
2020-10-20 10:50:00	1.48241	1.481669	1.48241	0
2020-10-20 10:55:00	1.48241	1.48177	1.48241	0
2020-10-20 11:00:00	1.48241	1.481905	1.48241	0
2020-10-20 11:05:00	1.48241	1.48204	1.48241	0
2020-10-20 11:10:00	1.48241	1.482141	1.48241	0
2020-10-20 11:15:00	1.48208	1.482175	1.48208	0
2020-10-20 11:20:00	1.4814	1.482074	1.4814	0
2020-10-20 11:25:00	1.48106	1.482074	1.48106	0
2020-10-20 11:30:00	1.48174	1.482074	1.48174	0
2020-10-20 11:35:00	1.4814	1.481973	1.4814	0
2020-10-20 11:40:00	1.48106	1.481838	1.48106	0
2020-10-20 11:45:00	1.4814	1.481737	1.4814	0
2020-10-20 11:50:00	1.48208	1.481704	1.48208	0
2020-10-20 11:55:00	1.48241	1.481704	1.48241	0
2020-10-20 12:00:00	1.48241	1.481704	1.48241	0
2020-10-20 12:05:00	1.48241	1.481737	1.48241	0
2020-10-20 12:10:00	1.48241	1.481838	1.48241	0
2020-10-20 12:15:00	1.48174	1.481906	1.48174	0
2020-10-20 12:20:00	1.4814	1.481872	1.4814	0
2020-10-20 12:25:00	1.4814	1.481872	1.4814	0
2020-10-20 12:30:00	1.48174	1.48194	1.48174	0
2020-10-20 12:35:00	1.48208	1.482008	1.48208	0
2020-10-20 12:40:00	1.4814	1.48194	1.4814	0
2020-10-20 12:45:00	1.4814	1.481839	1.4814	0
2020-10-20 12:50:00	1.48174	1.481772	1.48174	0
2020-10-20 12:55:00	1.48174	1.481705	1.48174	0
2020-10-20 13:00:00	1.48106	1.48157	1.48106	0
2020-10-20 13:05:00	1.48546	1.481942	1.48546	0
2020-10-20 13:10:00	1.48782	1.482584	1.48782	0
2020-10-20 13:15:00	1.48748	1.483192	1.48748	0
2020-10-20 13:20:00	1.48579	1.483597	1.48579	0
2020-10-20 13:25:00	1.48411	1.4838	1.48411	0
2020-10-20 13:30:00	1.48276	1.483936	1.48276	0
2020-10-20 13:35:00	1.48241	1.484037	1.48241	0
2020-10-20 13:40:00	1.4814	1.484003	1.4814	0
2020-10-20 13:45:00	1.48309	1.484138	1.48309	0
2020-10-20 13:50:00	1.48444	1.484476	1.48444	0
2020-10-20 13:55:00	1.48276	1.484206	1.48276	0
2020-10-20 14:00:00	1.48241	1.483665	1.48241	0
2020-10-20 14:05:00	1.48241	1.483158	1.48241	0
2020-10-20 14:10:00	1.48241	1.48282	1.48241	0
2020-10-20 14:15:00	1.48208	1.482617	1.48208	0
2020-10-20 14:20:00	1.4814	1.482481	1.4814	0
2020-10-20 14:25:00	1.48174	1.482414	1.48174	0
2020-10-20 14:30:00	1.48208	1.482482	1.48208	0
2020-10-20 14:35:00	1.48106	1.482279	1.48106	0
2020-10-20 14:40:00	1.48106	1.481941	1.48106	0
2020-10-20 14:45:00	1.48174	1.481839	1.48174	0
2020-10-20 14:50:00	1.48241	1.481839	1.48241	0
2020-10-20 14:55:00	1.48208	1.481806	1.48208	0
2020-10-20 15:00:00	1.4814	1.481705	1.4814	0
2020-10-20 15:05:00	1.4814	1.481637	1.4814	0
2020-10-20 15:10:00	1.48174	1.481671	1.48174	0
2020-10-20 15:15:00	1.48208	1.481705	1.48208	0
2020-10-20 15:20:00	1.4814	1.481637	1.4814	0
2020-10-20 15:25:00	1.48106	1.481637	1.48106	0
2020-10-20 15:30:00	1.48208	1.481739	1.48208	0
2020-10-20 15:35:00	1.48241	1.481806	1.48241	0
2020-10-20 15:40:00	1.48174	1.481739	1.48174	0
2020-10-20 15:45:00	1.4814	1.481671	1.4814	0
2020-10-20 15:50:00	1.4814	1.481671	1.4814	0
2020-10-20 15:55:00	1.48174	1.481705	1.48174	0
2020-10-20 16:00:00	1.48208	1.481739	1.48208	0
2020-10-20 16:05:00	1.4814	1.481671	1.4814	0
2020-10-20 16:10:00	1.48174	1.481705	1.48174	0
2020-10-20 16:15:00	1.48174	1.481773	1.48174	0
2020-10-20 16:20:00	1.48241	1.481806	1.48241	0
2020-10-20 16:25:00	1.48174	1.481739	1.48174	0
2020-10-20 16:30:00	1.4814	1.481705	1.4814	0
2020-10-20 16:35:00	1.48173	1.481738	1.48173	0
2020-10-20 16:40:00	1.4824	1.481838	1.4824	0
2020-10-20 16:45:00	1.48173	1.481837	1.48173	0
2020-10-20 16:50:00	1.48139	1.481768	1.48139	0
2020-10-20 16:55:00	1.48207	1.481835	1.48207	0
2020-10-20 17:00:00	1.4824	1.481901	1.4824	0
2020-10-20 17:05:00	1.48207	1.481934	1.48207	0
2020-10-20 17:10:00	1.4814	1.481833	1.4814	0
2020-10-20 17:15:00	1.48207	1.481866	1.48207	0
2020-10-20 17:20:00	1.48241	1.481967	1.48241	0
2020-10-20 17:25:00	1.48207	1.482001	1.48207	0
2020-10-20 17:30:00	1.48174	1.481935	1.48174	0
2020-10-20 17:35:00	1.48174	1.481936	1.48174	0
2020-10-20 17:40:00	1.48208	1.482005	1.48208	0
2020-10-20 17:45:00	1.48241	1.482039	1.48241	0
2020-10-20 17:50:00	1.48241	1.48204	1.48241	0
2020-10-20 17:55:00	1.48174	1.482007	1.48174	0
2020-10-20 18:00:00	1.48208	1.482075	1.48208	0
2020-10-20 18:05:00	1.48241	1.482109	1.48241	0
2020-10-20 18:10:00	1.48208	1.482076	1.48208	0
2020-10-20 18:15:00	1.48174	1.482043	1.48174	0
2020-10-20 18:20:00	1.48241	1.48211	1.48241	0
2020-10-20 18:25:00	1.48241	1.482177	1.48241	0
2020-10-20 18:30:00	1.48241	1.48221	1.48241	0
2020-10-20 18:35:00	1.48174	1.482143	1.48174	0
2020-10-20 18:40:00	1.48208	1.48211	1.48208	0
2020-10-20 18:45:00	1.48208	1.482144	1.48208	0
2020-10-20 18:50:00	1.48241	1.482177	1.48241	0
2020-10-20 18:55:00	1.48241	1.482177	1.48241	0
2020-10-20 19:00:00	1.48208	1.482177	1.48208	0
2020-10-20 19:05:00	1.48241	1.482244	1.48241	0
2020-10-20 19:10:00	1.48241	1.482244	1.48241	0
2020-10-20 19:15:00	1.48241	1.482244	1.48241	0
2020-10-20 19:20:00	1.48208	1.482211	1.48208	0
2020-10-20 19:25:00	1.48241	1.482278	1.48241	0
2020-10-20 19:30:00	1.48241	1.482311	1.48241	0
2020-10-20 19:35:00	1.48241	1.482344	1.48241	0
2020-10-20 19:40:00	1.48241	1.482344	1.48241	0
2020-10-20 19:45:00	1.48208	1.482311	1.48208	0
2020-10-20 19:50:00	1.48241	1.482344	1.48241	0
2020-10-20 19:55:00	1.48241	1.482344	1.48241	0
2020-10-20 20:00:00	1.48241	1.482344	1.48241	0
2020-10-20 20:05:00	1.48208	1.482311	1.48208	0
2020-10-20 20:10:00	1.48241	1.482344	1.48241	0
2020-10-20 20:15:00	1.48241	1.482344	1.48241	0
2020-10-20 20:20:00	1.48208	1.482311	1.48208	0
2020-10-20 20:25:00	1.48208	1.482278	1.48208	0
2020-10-20 20:30:00	1.48241	1.482278	1.48241	0
2020-10-20 20:35:00	1.48241	1.482311	1.48241	0
2020-10-20 20:40:00	1.48241	1.482311	1.48241	0
2020-10-20 20:45:00	1.48241	1.482311	1.48241	0
2020-10-20 20:50:00	1.48241	1.482311	1.48241	0
2020-10-20 20:55:00	1.48208	1.482311	1.48208	0
2020-10-20 21:00:00	1.48241	1.482311	1.48241	0
2020-10-20 21:05:00	1.48208	1.482278	1.48208	0
2020-10-20 21:10:00	1.48241	1.482311	1.48241	0
2020-10-20 21:15:00	1.48241	1.482344	1.48241	0
2020-10-20 21:20:00	1.48241	1.482344	1.48241	0
2020-10-20 21:25:00	1.48241	1.482344	1.48241	0
2020-10-20 21:30:00	1.48241	1.482344	1.48241	0
2020-10-20 21:35:00	1.48241	1.482344	1.48241	0
2020-10-20 21:40:00	1.48241	1.482344	1.48241	0
2020-10-20 21:45:00	1.48276	1.482412	1.48276	0
2020-10-20 21:50:00	1.48241	1.482412	1.48241	0
2020-10-20 21:55:00	1.48208	1.482412	1.48208	0
2020-10-20 22:00:00	1.48241	1.482412	1.48241	0
2020-10-20 22:05:00	1.48276	1.482447	1.48276	0
2020-10-20 22:10:00	1.48241	1.482447	1.48241	0
2020-10-20 22:15:00	1.48241	1.482447	1.48241	0
2020-10-20 22:20:00	1.48241	1.482447	1.48241	0
2020-10-20 22:25:00	1.48241	1.482447	1.48241	0
2020-10-20 22:30:00	1.48241	1.482447	1.48241	0
2020-10-20 22:35:00	1.48241	1.482412	1.48241	0
2020-10-20 22:40:00	1.48241	1.482412	1.48241	0
2020-10-20 22:45:00	1.48241	1.482445	1.48241	0
2020-10-20 22:50:00	1.48276	1.48248	1.48276	0
2020-10-20 22:55:00	1.48208	1.482412	1.48208	0
2020-10-20 23:00:00	1.48208	1.482379	1.48208	0
2020-10-20 23:05:00	1.48241	1.482379	1.48241	0
2020-10-20 23:10:00	1.48241	1.482379	1.48241	0
2020-10-20 23:15:00	1.48241	1.482379	1.48241	0
2020-10-20 23:20:00	1.48241	1.482379	1.48241	0
2020-10-20 23:25:00	1.48241	1.482379	1.48241	0
2020-10-20 23:30:00	1.48276	1.482414	1.48276	0
2020-10-20 23:35:00	1.48241	1.482414	1.48241	0
2020-10-20 23:40:00	1.48276	1.482414	1.48276	0
2020-10-20 23:45:00	1.48208	1.482414	1.48208	0
2020-10-20 23:50:00	1.48309	1.482515	1.48309	0
2020-10-20 23:55:00	1.48309	1.482583	1.48309	0
2020-10-21 00:00:00	1.48241	1.482583	1.48241	0
2020-10-21 00:05:00	1.48241	1.482583	1.48241	0
2020-10-21 00:10:00	1.48241	1.482583	1.48241	0
2020-10-21 00:15:00	1.48309	1.482651	1.48309	0
2020-10-21 00:20:00	1.48276	1.482651	1.48276	0
2020-10-21 00:25:00	1.48208	1.482618	1.48208	0
2020-10-21 00:30:00	1.48241	1.482583	1.48241	0
2020-10-21 00:35:00	1.48241	1.482616	1.48241	0
2020-10-21 00:40:00	1.48241	1.482548	1.48241	0
2020-10-21 00:45:00	1.48241	1.48248	1.48241	0
2020-10-21 00:50:00	1.48241	1.48248	1.48241	0
2020-10-21 00:55:00	1.48241	1.48248	1.48241	0
2020-10-21 01:00:00	1.48241	1.48248	1.48241	0
2020-10-21 01:05:00	1.48241	1.482412	1.48241	0
2020-10-21 01:10:00	1.48241	1.482377	1.48241	0
2020-10-21 01:15:00	1.48241	1.48241	1.48241	0
2020-10-21 01:20:00	1.48241	1.48241	1.48241	0
2020-10-21 01:25:00	1.48241	1.48241	1.48241	0
2020-10-21 01:30:00	1.48208	1.482377	1.48208	0
2020-10-21 01:35:00	1.48241	1.482377	1.48241	0
2020-10-21 01:40:00	1.48241	1.482377	1.48241	0
2020-10-21 01:45:00	1.48276	1.482412	1.48276	0
2020-10-21 01:50:00	1.48241	1.482412	1.48241	0
2020-10-21 01:55:00	1.48241	1.482412	1.48241	0
2020-10-21 02:00:00	1.48241	1.482412	1.48241	0
2020-10-21 02:05:00	1.48241	1.482412	1.48241	0
2020-10-21 02:10:00	1.48241	1.482412	1.48241	0
2020-10-21 02:15:00	1.48241	1.482412	1.48241	0
2020-10-21 02:20:00	1.48276	1.48248	1.48276	0
2020-10-21 02:25:00	1.48276	1.482515	1.48276	0
2020-10-21 02:30:00	1.48241	1.482515	1.48241	0
2020-10-21 02:35:00	1.48241	1.48248	1.48241	0
2020-10-21 02:40:00	1.48241	1.48248	1.48241	0
2020-10-21 02:45:00	1.4824	1.482479	1.4824	0
2020-10-21 02:50:00	1.48274	1.482512	1.48274	0
2020-10-21 02:55:00	1.4824	1.482511	1.4824	0
2020-10-21 03:00:00	1.4824	1.48251	1.4824	0
2020-10-21 03:05:00	1.4824	1.482509	1.4824	0
2020-10-21 03:10:00	1.48275	1.482508	1.48275	0
2020-10-21 03:15:00	1.48241	1.482473	1.48241	0
2020-10-21 03:20:00	1.48241	1.482473	1.48241	0
2020-10-21 03:25:00	1.48241	1.482473	1.48241	0
2020-10-21 03:30:00	1.48241	1.482473	1.48241	0
2020-10-21 03:35:00	1.48241	1.482474	1.48241	0
2020-10-21 03:40:00	1.48241	1.482441	1.48241	0
2020-10-21 03:45:00	1.48241	1.482442	1.48241	0
2020-10-21 03:50:00	1.48241	1.482443	1.48241	0
2020-10-21 03:55:00	1.48275	1.482478	1.48275	0
2020-10-21 04:00:00	1.48241	1.482444	1.48241	0
2020-10-21 04:05:00	1.48241	1.482444	1.48241	0
2020-10-21 04:10:00	1.48309	1.482512	1.48309	0
2020-10-21 04:15:00	1.48309	1.48258	1.48309	0
2020-10-21 04:20:00	1.48241	1.48258	1.48241	0
2020-10-21 04:25:00	1.48241	1.48258	1.48241	0
2020-10-21 04:30:00	1.48208	1.482547	1.48208	0
2020-10-21 04:35:00	1.48275	1.482581	1.48275	0
2020-10-21 04:40:00	1.48275	1.482615	1.48275	0
2020-10-21 04:45:00	1.48207	1.482547	1.48207	0
2020-10-21 04:50:00	1.48207	1.482513	1.48207	0
2020-10-21 04:55:00	1.4824	1.482512	1.4824	0
2020-10-21 05:00:00	1.48274	1.482477	1.48274	0
2020-10-21 05:05:00	1.4824	1.482408	1.4824	0
2020-10-21 05:10:00	1.48207	1.482374	1.48207	0
2020-10-21 05:15:00	1.4824	1.482373	1.4824	0
2020-10-21 05:20:00	1.48275	1.48244	1.48275	0
2020-10-21 05:25:00	1.48241	1.482406	1.48241	0
2020-10-21 05:30:00	1.48207	1.482338	1.48207	0
2020-10-21 05:35:00	1.48241	1.482372	1.48241	0
2020-10-21 05:40:00	1.48241	1.482406	1.48241	0
2020-10-21 05:45:00	1.48275	1.482441	1.48275	0
2020-10-21 05:50:00	1.48241	1.482408	1.48241	0
2020-10-21 05:55:00	1.48511	1.482679	1.48511	0
2020-10-21 06:00:00	1.48951	1.483423	1.48951	0
2020-10-21 06:05:00	1.49086	1.484269	1.49086	0
2020-10-21 06:10:00	1.48714	1.484708	1.48714	0
2020-10-21 06:15:00	1.48511	1.484978	1.48511	0
2020-10-21 06:20:00	1.48376	1.485147	1.48376	0
2020-10-21 06:25:00	1.48782	1.485688	1.48782	0
2020-10-21 06:30:00	1.48984	1.486431	1.48984	0
2020-10-21 06:35:00	1.49086	1.487242	1.49086	0
2020-10-21 06:40:00	1.49221	1.488222	1.49221	0
2020-10-21 06:45:00	1.49254	1.488965	1.49254	0
2020-10-21 06:50:00	1.49254	1.489268	1.49254	0
2020-10-21 06:55:00	1.49322	1.489504	1.49322	0
2020-10-21 07:00:00	1.49322	1.490112	1.49322	0
2020-10-21 07:05:00	1.49221	1.490822	1.49221	0
2020-10-21 07:10:00	1.49153	1.491599	1.49153	0
2020-10-21 07:15:00	1.48849	1.491666	1.48849	0
2020-10-21 07:20:00	1.48782	1.491464	1.48782	0
2020-10-21 07:25:00	1.48782	1.49116	1.48782	0
2020-10-21 07:30:00	1.48714	1.490653	1.48714	0
2020-10-21 07:35:00	1.48782	1.490181	1.48782	0
2020-10-21 07:40:00	1.48714	1.489641	1.48714	0
2020-10-21 07:45:00	1.48714	1.489033	1.48714	0
2020-10-21 07:50:00	1.48816	1.488527	1.48816	0
2020-10-21 07:55:00	1.48782	1.488088	1.48782	0
2020-10-21 08:00:00	1.48849	1.487784	1.48849	0
2020-10-21 08:05:00	1.48951	1.487886	1.48951	0
2020-10-21 08:10:00	1.48816	1.48792	1.48816	0
2020-10-21 08:15:00	1.48917	1.488055	1.48917	0
2020-10-21 08:20:00	1.48951	1.488292	1.48951	0
2020-10-21 08:25:00	1.48849	1.488359	1.48849	0
2020-10-21 08:30:00	1.48917	1.488562	1.48917	0
2020-10-21 08:35:00	1.48916	1.488764	1.48916	0
2020-10-21 08:40:00	1.48815	1.488763	1.48815	0
2020-10-21 08:45:00	1.48545	1.488526	1.48545	0
2020-10-21 08:50:00	1.48342	1.488019	1.48342	0
2020-10-21 08:55:00	1.48173	1.487241	1.48173	0
2020-10-21 09:00:00	1.48038	1.486463	1.48038	0
2020-10-21 09:05:00	1.48038	1.485584	1.48038	0
2020-10-21 09:10:00	1.48038	1.484671	1.48038	0
2020-10-21 09:15:00	1.48241	1.484063	1.48241	0
2020-10-21 09:20:00	1.48714	1.48386	1.48714	0
2020-10-21 09:25:00	1.4895	1.483894	1.4895	0
2020-10-21 09:30:00	1.48984	1.484063	1.48984	0
2020-10-21 09:35:00	1.48984	1.484502	1.48984	0
2020-10-21 09:40:00	1.49052	1.485212	1.49052	0
2020-10-21 09:45:00	1.49086	1.486125	1.49086	0
2020-10-21 09:50:00	1.49086	1.487173	1.49086	0
2020-10-21 09:55:00	1.49119	1.488254	1.49119	0
2020-10-21 10:00:00	1.49086	1.489302	1.49086	0
2020-10-21 10:05:00	1.48816	1.489877	1.48816	0
2020-10-21 10:10:00	1.48376	1.489539	1.48376	0
2020-10-21 10:15:00	1.48241	1.48883	1.48241	0
2020-10-21 10:20:00	1.48106	1.487952	1.48106	0
2020-10-21 10:25:00	1.48039	1.487007	1.48039	0
2020-10-21 10:30:00	1.48039	1.485994	1.48039	0
2020-10-21 10:35:00	1.48039	1.484947	1.48039	0
2020-10-21 10:40:00	1.47971	1.483832	1.47971	0
2020-10-21 10:45:00	1.48276	1.482989	1.48276	0
2020-10-21 10:50:00	1.48647	1.48255	1.48647	0
2020-10-21 10:55:00	1.48883	1.482617	1.48883	0
2020-10-21 11:00:00	1.48917	1.483158	1.48917	0
2020-10-21 11:05:00	1.49018	1.483935	1.49018	0
2020-10-21 11:10:00	1.49018	1.484847	1.49018	0
2020-10-21 11:15:00	1.48984	1.485792	1.48984	0
2020-10-21 11:20:00	1.49018	1.486771	1.49018	0
2020-10-21 11:25:00	1.49052	1.487784	1.49052	0
2020-10-21 11:30:00	1.48984	1.488797	1.48984	0
2020-10-21 11:35:00	1.48951	1.489472	1.48951	0
2020-10-21 11:40:00	1.48917	1.489742	1.48917	0
2020-10-21 11:45:00	1.48511	1.48937	1.48511	0
2020-10-21 11:50:00	1.48309	1.488762	1.48309	0
2020-10-21 11:55:00	1.4814	1.487884	1.4814	0
2020-10-21 12:00:00	1.48309	1.487175	1.48309	0
2020-10-21 12:05:00	1.48546	1.486737	1.48546	0
2020-10-21 12:10:00	1.48782	1.486501	1.48782	0
2020-10-21 12:15:00	1.48647	1.486096	1.48647	0
2020-10-21 12:20:00	1.48343	1.485455	1.48343	0
2020-10-21 12:25:00	1.48241	1.484745	1.48241	0
2020-10-21 12:30:00	1.48106	1.483934	1.48106	0
2020-10-21 12:35:00	1.48039	1.483462	1.48039	0
2020-10-21 12:40:00	1.48073	1.483226	1.48073	0
2020-10-21 12:45:00	1.48073	1.483159	1.48073	0
2020-10-21 12:50:00	1.48005	1.482855	1.48005	0
2020-10-21 12:55:00	1.48005	1.482314	1.48005	0
2020-10-21 13:00:00	1.48276	1.481808	1.48276	0
2020-10-21 13:05:00	1.48647	1.481808	1.48647	0
2020-10-21 13:10:00	1.48782	1.482247	1.48782	0
2020-10-21 13:15:00	1.48849	1.482855	1.48849	0
2020-10-21 13:20:00	1.48917	1.483666	1.48917	0
2020-10-21 13:25:00	1.48579	1.484206	1.48579	0
2020-10-21 13:30:00	1.48309	1.484442	1.48309	0
2020-10-21 13:35:00	1.48241	1.48461	1.48241	0
2020-10-21 13:40:00	1.48106	1.484711	1.48106	0
2020-10-21 13:45:00	1.48073	1.484779	1.48073	0
2020-10-21 13:50:00	1.48073	1.484576	1.48073	0
2020-10-21 13:55:00	1.48106	1.484035	1.48106	0
2020-10-21 14:00:00	1.48005	1.483258	1.48005	0
2020-10-21 14:05:00	1.48005	1.482414	1.48005	0
2020-10-21 14:10:00	1.48073	1.48157	1.48073	0
2020-10-21 14:15:00	1.48073	1.481064	1.48073	0
2020-10-21 14:20:00	1.48039	1.480794	1.48039	0
2020-10-21 14:25:00	1.48005	1.480558	1.48005	0
2020-10-21 14:30:00	1.48039	1.480491	1.48039	0
2020-10-21 14:35:00	1.48073	1.480491	1.48073	0
2020-10-21 14:40:00	1.48241	1.480659	1.48241	0
2020-10-21 14:45:00	1.48376	1.480929	1.48376	0
2020-10-21 14:50:00	1.48376	1.4813	1.48376	0
2020-10-21 14:55:00	1.48208	1.481503	1.48208	0
2020-10-21 15:00:00	1.48106	1.481536	1.48106	0
2020-10-21 15:05:00	1.48073	1.481536	1.48073	0
2020-10-21 15:10:00	1.48106	1.481603	1.48106	0
2020-10-21 15:15:00	1.48106	1.481704	1.48106	0
2020-10-21 15:20:00	1.48039	1.481704	1.48039	0
2020-10-21 15:25:00	1.48039	1.48167	1.48039	0
2020-10-21 15:30:00	1.48039	1.481468	1.48039	0
2020-10-21 15:35:00	1.48106	1.481198	1.48106	0
2020-10-21 15:40:00	1.48039	1.480861	1.48039	0
2020-10-21 15:45:00	1.48073	1.480726	1.48073	0
2020-10-21 15:50:00	1.48106	1.480726	1.48106	0
2020-10-21 15:55:00	1.4814	1.480793	1.4814	0
2020-10-21 16:00:00	1.48073	1.48076	1.48073	0
2020-10-21 16:05:00	1.48106	1.48076	1.48106	0
2020-10-21 16:10:00	1.48106	1.480827	1.48106	0
2020-10-21 16:15:00	1.48106	1.480894	1.48106	0
2020-10-21 16:20:00	1.48106	1.480961	1.48106	0
2020-10-21 16:25:00	1.48039	1.480894	1.48039	0
2020-10-21 16:30:00	1.48106	1.480961	1.48106	0
2020-10-21 16:35:00	1.4814	1.481028	1.4814	0
2020-10-21 16:40:00	1.48106	1.481028	1.48106	0
2020-10-21 16:45:00	1.48106	1.480994	1.48106	0
2020-10-21 16:50:00	1.4814	1.481061	1.4814	0
2020-10-21 16:55:00	1.48174	1.481129	1.48174	0
2020-10-21 17:00:00	1.4814	1.481163	1.4814	0
2020-10-21 17:05:00	1.48106	1.481163	1.48106	0
2020-10-21 17:10:00	1.48106	1.481163	1.48106	0
2020-10-21 17:15:00	1.4814	1.481264	1.4814	0
2020-10-21 17:20:00	1.48208	1.481366	1.48208	0
2020-10-21 17:25:00	1.4814	1.481366	1.4814	0
2020-10-21 17:30:00	1.4814	1.4814	1.4814	0
2020-10-21 17:35:00	1.48174	1.481468	1.48174	0
2020-10-21 17:40:00	1.48174	1.481502	1.48174	0
2020-10-21 17:45:00	1.48106	1.481434	1.48106	0
2020-10-21 17:50:00	1.4814	1.481434	1.4814	0
2020-10-21 17:55:00	1.4814	1.481468	1.4814	0
2020-10-21 18:00:00	1.48174	1.481536	1.48174	0
2020-10-21 18:05:00	1.48174	1.48157	1.48174	0
2020-10-21 18:10:00	1.4814	1.481502	1.4814	0
2020-10-21 18:15:00	1.48174	1.481536	1.48174	0
2020-10-21 18:20:00	1.48208	1.481604	1.48208	0
2020-10-21 18:25:00	1.48174	1.481604	1.48174	0
2020-10-21 18:30:00	1.48174	1.481604	1.48174	0
2020-10-21 18:35:00	1.48208	1.481706	1.48208	0
2020-10-21 18:40:00	1.48208	1.481774	1.48208	0
2020-10-21 18:45:00	1.48208	1.481842	1.48208	0
2020-10-21 18:50:00	1.48174	1.481842	1.48174	0
2020-10-21 18:55:00	1.48208	1.481876	1.48208	0
2020-10-21 19:00:00	1.48241	1.481977	1.48241	0
2020-10-21 19:05:00	1.48241	1.482044	1.48241	0
2020-10-21 19:10:00	1.48174	1.48201	1.48174	0
2020-10-21 19:15:00	1.48174	1.48201	1.48174	0
2020-10-21 19:20:00	1.48241	1.482077	1.48241	0
2020-10-21 19:25:00	1.48241	1.48211	1.48241	0
2020-10-21 19:30:00	1.48174	1.482076	1.48174	0
2020-10-21 19:35:00	1.48208	1.482076	1.48208	0
2020-10-21 19:40:00	1.48241	1.482143	1.48241	0
2020-10-21 19:45:00	1.48241	1.482176	1.48241	0
2020-10-21 19:50:00	1.48174	1.482109	1.48174	0
2020-10-21 19:55:00	1.48208	1.482076	1.48208	0
2020-10-21 20:00:00	1.48241	1.482143	1.48241	0
2020-10-21 20:05:00	1.48241	1.48221	1.48241	0
2020-10-21 20:10:00	1.48174	1.482143	1.48174	0
2020-10-21 20:15:00	1.48207	1.482109	1.48207	0
2020-10-21 20:20:00	1.48241	1.482176	1.48241	0
2020-10-21 20:25:00	1.4824	1.482208	1.4824	0
2020-10-21 20:30:00	1.48207	1.482174	1.48207	0
2020-10-21 20:35:00	1.48139	1.482072	1.48139	0
2020-10-21 20:40:00	1.4824	1.482138	1.4824	0
2020-10-21 20:45:00	1.4824	1.48217	1.4824	0
2020-10-21 20:50:00	1.4824	1.482169	1.4824	0
2020-10-21 20:55:00	1.48241	1.482169	1.48241	0
2020-10-21 21:00:00	1.48207	1.482202	1.48207	0
2020-10-21 21:05:00	1.48241	1.482236	1.48241	0
2020-10-21 21:10:00	1.48241	1.482236	1.48241	0
2020-10-21 21:15:00	1.48241	1.482237	1.48241	0
2020-10-21 21:20:00	1.48241	1.482271	1.48241	0
2020-10-21 21:25:00	1.48241	1.482373	1.48241	0
2020-10-21 21:30:00	1.48241	1.482374	1.48241	0
2020-10-21 21:35:00	1.48241	1.482375	1.48241	0
2020-10-21 21:40:00	1.48241	1.482376	1.48241	0
2020-10-21 21:45:00	1.48241	1.482376	1.48241	0
2020-10-21 21:50:00	1.48241	1.48241	1.48241	0
2020-10-21 21:55:00	1.48241	1.48241	1.48241	0
2020-10-21 22:00:00	1.48208	1.482377	1.48208	0
2020-10-21 22:05:00	1.48241	1.482377	1.48241	0
2020-10-21 22:10:00	1.48241	1.482377	1.48241	0
2020-10-21 22:15:00	1.48241	1.482377	1.48241	0
2020-10-21 22:20:00	1.48241	1.482377	1.48241	0
2020-10-21 22:25:00	1.48208	1.482344	1.48208	0
2020-10-21 22:30:00	1.48241	1.482344	1.48241	0
2020-10-21 22:35:00	1.48276	1.482379	1.48276	0
2020-10-21 22:40:00	1.48208	1.482346	1.48208	0
2020-10-21 22:45:00	1.48241	1.482346	1.48241	0
2020-10-21 22:50:00	1.48241	1.482379	1.48241	0
2020-10-21 22:55:00	1.48241	1.482379	1.48241	0
2020-10-21 23:00:00	1.48241	1.482379	1.48241	0
2020-10-21 23:05:00	1.48241	1.482379	1.48241	0
2020-10-21 23:10:00	1.48241	1.482379	1.48241	0
2020-10-21 23:15:00	1.48241	1.482412	1.48241	0
2020-10-21 23:20:00	1.48174	1.482345	1.48174	0
2020-10-21 23:25:00	1.48174	1.482243	1.48174	0
2020-10-21 23:30:00	1.48174	1.482209	1.48174	0
2020-10-21 23:35:00	1.48241	1.482209	1.48241	0
2020-10-21 23:40:00	1.48241	1.482209	1.48241	0
2020-10-21 23:45:00	1.48174	1.482142	1.48174	0
2020-10-21 23:50:00	1.48208	1.482109	1.48208	0
2020-10-21 23:55:00	1.48241	1.482109	1.48241	0
2020-10-22 00:00:00	1.48241	1.482109	1.48241	0
2020-10-22 00:05:00	1.48241	1.482109	1.48241	0
2020-10-22 00:10:00	1.48241	1.482176	1.48241	0
2020-10-22 00:15:00	1.48241	1.482243	1.48241	0
2020-10-22 00:20:00	1.48241	1.48231	1.48241	0
2020-10-22 00:25:00	1.48241	1.48231	1.48241	0
2020-10-22 00:30:00	1.48174	1.482243	1.48174	0
2020-10-22 00:35:00	1.48241	1.48231	1.48241	0
2020-10-22 00:40:00	1.48241	1.482343	1.48241	0
2020-10-22 00:45:00	1.48241	1.482343	1.48241	0
2020-10-22 00:50:00	1.48208	1.48231	1.48208	0
2020-10-22 00:55:00	1.48241	1.48231	1.48241	0
2020-10-22 01:00:00	1.48241	1.48231	1.48241	0
2020-10-22 01:05:00	1.48241	1.48231	1.48241	0
2020-10-22 01:10:00	1.48207	1.482276	1.48207	0
2020-10-22 01:15:00	1.48241	1.482276	1.48241	0
2020-10-22 01:20:00	1.4824	1.482342	1.4824	0
2020-10-22 01:25:00	1.4824	1.482341	1.4824	0
2020-10-22 01:30:00	1.4824	1.48234	1.4824	0
2020-10-22 01:35:00	1.48139	1.482238	1.48139	0
2020-10-22 01:40:00	1.48207	1.482237	1.48207	0
2020-10-22 01:45:00	1.4824	1.482236	1.4824	0
2020-10-22 01:50:00	1.48241	1.482236	1.48241	0
2020-10-22 01:55:00	1.48241	1.482236	1.48241	0
2020-10-22 02:00:00	1.48207	1.482236	1.48207	0
2020-10-22 02:05:00	1.48241	1.482236	1.48241	0
2020-10-22 02:10:00	1.48241	1.482237	1.48241	0
2020-10-22 02:15:00	1.48241	1.482238	1.48241	0
2020-10-22 02:20:00	1.48241	1.482239	1.48241	0
2020-10-22 02:25:00	1.48241	1.482341	1.48241	0
2020-10-22 02:30:00	1.48241	1.482375	1.48241	0
2020-10-22 02:35:00	1.48208	1.482343	1.48208	0
2020-10-22 02:40:00	1.48174	1.482276	1.48174	0
2020-10-22 02:45:00	1.48241	1.482276	1.48241	0
2020-10-22 02:50:00	1.48241	1.48231	1.48241	0
2020-10-22 02:55:00	1.48276	1.482345	1.48276	0
2020-10-22 03:00:00	1.48208	1.482312	1.48208	0
2020-10-22 03:05:00	1.48174	1.482245	1.48174	0
2020-10-22 03:10:00	1.48241	1.482245	1.48241	0
2020-10-22 03:15:00	1.48276	1.48228	1.48276	0
2020-10-22 03:20:00	1.48241	1.48228	1.48241	0
2020-10-22 03:25:00	1.48174	1.482246	1.48174	0
2020-10-22 03:30:00	1.48309	1.482381	1.48309	0
2020-10-22 03:35:00	1.48309	1.482449	1.48309	0
2020-10-22 03:40:00	1.48241	1.482449	1.48241	0
2020-10-22 03:45:00	1.48174	1.482347	1.48174	0
2020-10-22 03:50:00	1.48241	1.48238	1.48241	0
2020-10-22 03:55:00	1.48276	1.482482	1.48276	0
2020-10-22 04:00:00	1.48276	1.482517	1.48276	0
2020-10-22 04:05:00	1.48241	1.482482	1.48241	0
2020-10-22 04:10:00	1.48276	1.482517	1.48276	0
2020-10-22 04:15:00	1.48241	1.482584	1.48241	0
2020-10-22 04:20:00	1.48276	1.482551	1.48276	0
2020-10-22 04:25:00	1.48208	1.48245	1.48208	0
2020-10-22 04:30:00	1.48208	1.482417	1.48208	0
2020-10-22 04:35:00	1.48241	1.482484	1.48241	0
2020-10-22 04:40:00	1.48276	1.482519	1.48276	0
2020-10-22 04:45:00	1.48241	1.482484	1.48241	0
2020-10-22 04:50:00	1.48174	1.482382	1.48174	0
2020-10-22 04:55:00	1.48241	1.482382	1.48241	0
2020-10-22 05:00:00	1.48241	1.482347	1.48241	0
2020-10-22 05:05:00	1.48276	1.482382	1.48276	0
2020-10-22 05:10:00	1.48174	1.48228	1.48174	0
2020-10-22 05:15:00	1.48208	1.48228	1.48208	0
2020-10-22 05:20:00	1.48241	1.482313	1.48241	0
2020-10-22 05:25:00	1.48309	1.482381	1.48309	0
2020-10-22 05:30:00	1.48241	1.482346	1.48241	0
2020-10-22 05:35:00	1.48207	1.482312	1.48207	0
2020-10-22 05:40:00	1.48207	1.482345	1.48207	0
2020-10-22 05:45:00	1.48274	1.482378	1.48274	0
2020-10-22 05:50:00	1.4824	1.482377	1.4824	0
2020-10-22 05:55:00	1.48172	1.482273	1.48172	0
2020-10-22 06:00:00	1.48239	1.482338	1.48239	0
2020-10-22 06:05:00	1.48274	1.482404	1.48274	0
2020-10-22 06:10:00	1.48274	1.482437	1.48274	0
2020-10-22 06:15:00	1.48173	1.482301	1.48173	0
2020-10-22 06:20:00	1.48206	1.482266	1.48206	0
2020-10-22 06:25:00	1.4824	1.482299	1.4824	0
2020-10-22 06:30:00	1.4824	1.482332	1.4824	0
2020-10-22 06:35:00	1.48241	1.482299	1.48241	0
2020-10-22 06:40:00	1.48207	1.482266	1.48207	0
2020-10-22 06:45:00	1.48207	1.482301	1.48207	0
2020-10-22 06:50:00	1.48241	1.482303	1.48241	0
2020-10-22 06:55:00	1.48241	1.48227	1.48241	0
2020-10-22 07:00:00	1.48207	1.482203	1.48207	0
2020-10-22 07:05:00	1.48241	1.482271	1.48241	0
2020-10-22 07:10:00	1.48275	1.48234	1.48275	0
2020-10-22 07:15:00	1.48274	1.482374	1.48274	0
2020-10-22 07:20:00	1.48173	1.482307	1.48173	0
2020-10-22 07:25:00	1.48173	1.482239	1.48173	0
2020-10-22 07:30:00	1.4824	1.482272	1.4824	0
2020-10-22 07:35:00	1.48239	1.482304	1.48239	0
2020-10-22 07:40:00	1.48172	1.482235	1.48172	0
2020-10-22 07:45:00	1.48172	1.482166	1.48172	0
2020-10-22 07:50:00	1.48205	1.482164	1.48205	0
2020-10-22 07:55:00	1.48239	1.482162	1.48239	0
2020-10-22 08:00:00	1.48239	1.482126	1.48239	0
2020-10-22 08:05:00	1.48172	1.482024	1.48172	0
2020-10-22 08:10:00	1.48206	1.482057	1.48206	0
2020-10-22 08:15:00	1.4824	1.482124	1.4824	0
2020-10-22 08:20:00	1.48274	1.482158	1.48274	0
2020-10-22 08:25:00	1.48207	1.482126	1.48207	0
2020-10-22 08:30:00	1.48173	1.482127	1.48173	0
2020-10-22 08:35:00	1.48207	1.482162	1.48207	0
2020-10-22 08:40:00	1.48241	1.482198	1.48241	0
2020-10-22 08:45:00	1.48174	1.482133	1.48174	0
2020-10-22 08:50:00	1.48174	1.482068	1.48174	0
2020-10-22 08:55:00	1.48208	1.482104	1.48208	0
2020-10-22 09:00:00	1.48241	1.482139	1.48241	0
2020-10-22 09:05:00	1.48241	1.48214	1.48241	0
2020-10-22 09:10:00	1.48174	1.48204	1.48174	0
2020-10-22 09:15:00	1.48174	1.482007	1.48174	0
2020-10-22 09:20:00	1.48208	1.482042	1.48208	0
2020-10-22 09:25:00	1.48241	1.482076	1.48241	0
2020-10-22 09:30:00	1.48208	1.482043	1.48208	0
2020-10-22 09:35:00	1.48174	1.482043	1.48174	0
2020-10-22 09:40:00	1.48174	1.482043	1.48174	0
2020-10-22 09:45:00	1.48241	1.482076	1.48241	0
2020-10-22 09:50:00	1.48241	1.482076	1.48241	0
2020-10-22 09:55:00	1.48174	1.482009	1.48174	0
2020-10-22 10:00:00	1.48174	1.482009	1.48174	0
2020-10-22 10:05:00	1.48208	1.482043	1.48208	0
2020-10-22 10:10:00	1.48241	1.482076	1.48241	0
2020-10-22 10:15:00	1.48174	1.482009	1.48174	0
2020-10-22 10:20:00	1.48174	1.481975	1.48174	0
2020-10-22 10:25:00	1.48241	1.482042	1.48241	0
2020-10-22 10:30:00	1.48241	1.482109	1.48241	0
2020-10-22 10:35:00	1.48208	1.482076	1.48208	0
2020-10-22 10:40:00	1.48174	1.482009	1.48174	0
2020-10-22 10:45:00	1.48241	1.482076	1.48241	0
2020-10-22 10:50:00	1.48241	1.482143	1.48241	0
2020-10-22 10:55:00	1.48241	1.482176	1.48241	0
2020-10-22 11:00:00	1.48174	1.482109	1.48174	0
2020-10-22 11:05:00	1.48174	1.482109	1.48174	0
2020-10-22 11:10:00	1.48208	1.482143	1.48208	0
2020-10-22 11:15:00	1.48276	1.482178	1.48276	0
2020-10-22 11:20:00	1.48174	1.482111	1.48174	0
2020-10-22 11:25:00	1.48174	1.482077	1.48174	0
2020-10-22 11:30:00	1.48174	1.482077	1.48174	0
2020-10-22 11:35:00	1.48208	1.482044	1.48208	0
2020-10-22 11:40:00	1.48241	1.482044	1.48241	0
2020-10-22 11:45:00	1.48174	1.481977	1.48174	0
2020-10-22 11:50:00	1.48208	1.482011	1.48208	0
2020-10-22 11:55:00	1.48241	1.482078	1.48241	0
2020-10-22 12:00:00	1.48241	1.482111	1.48241	0
2020-10-22 12:05:00	1.48174	1.482009	1.48174	0
2020-10-22 12:10:00	1.48174	1.482009	1.48174	0
2020-10-22 12:15:00	1.48174	1.482009	1.48174	0
2020-10-22 12:20:00	1.48241	1.482076	1.48241	0
2020-10-22 12:25:00	1.48241	1.482109	1.48241	0
2020-10-22 12:30:00	1.48208	1.482076	1.48208	0
2020-10-22 12:35:00	1.48241	1.482143	1.48241	0
2020-10-22 12:40:00	1.48241	1.482176	1.48241	0
2020-10-22 12:45:00	1.48276	1.482211	1.48276	0
2020-10-22 12:50:00	1.48174	1.482144	1.48174	0
2020-10-22 12:55:00	1.4814	1.48211	1.4814	0
2020-10-22 13:00:00	1.48207	1.482143	1.48207	0
2020-10-22 13:05:00	1.48241	1.48221	1.48241	0
2020-10-22 13:10:00	1.4824	1.482209	1.4824	0
2020-10-22 13:15:00	1.48173	1.482141	1.48173	0
2020-10-22 13:20:00	1.48173	1.482106	1.48173	0
2020-10-22 13:25:00	1.4824	1.482105	1.4824	0
2020-10-22 13:30:00	1.48173	1.482037	1.48173	0
2020-10-22 13:35:00	1.48173	1.481934	1.48173	0
2020-10-22 13:40:00	1.48207	1.481967	1.48207	0
2020-10-22 13:45:00	1.48241	1.482068	1.48241	0
2020-10-22 13:50:00	1.48241	1.482102	1.48241	0
2020-10-22 13:55:00	1.48207	1.482068	1.48207	0
2020-10-22 14:00:00	1.48207	1.482035	1.48207	0
2020-10-22 14:05:00	1.48241	1.482103	1.48241	0
2020-10-22 14:10:00	1.48275	1.482205	1.48275	0
2020-10-22 14:15:00	1.48208	1.482173	1.48208	0
2020-10-22 14:20:00	1.48174	1.482174	1.48174	0
2020-10-22 14:25:00	1.48241	1.482242	1.48241	0
2020-10-22 14:30:00	1.48276	1.482311	1.48276	0
2020-10-22 14:35:00	1.48241	1.482311	1.48241	0
2020-10-22 14:40:00	1.48174	1.482244	1.48174	0
2020-10-22 14:45:00	1.48174	1.482211	1.48174	0
2020-10-22 14:50:00	1.48241	1.482245	1.48241	0
2020-10-22 14:55:00	1.48276	1.48228	1.48276	0
2020-10-22 15:00:00	1.48208	1.482213	1.48208	0
2020-10-22 15:05:00	1.4814	1.482145	1.4814	0
2020-10-22 15:10:00	1.48174	1.482145	1.48174	0
2020-10-22 15:15:00	1.48276	1.48218	1.48276	0
2020-10-22 15:20:00	1.48241	1.482145	1.48241	0
2020-10-22 15:25:00	1.48174	1.482078	1.48174	0
2020-10-22 15:30:00	1.48174	1.482078	1.48174	0
2020-10-22 15:35:00	1.48174	1.482078	1.48174	0
2020-10-22 15:40:00	1.48241	1.482078	1.48241	0
2020-10-22 15:45:00	1.48174	1.481976	1.48174	0
2020-10-22 15:50:00	1.48174	1.481942	1.48174	0
2020-10-22 15:55:00	1.48207	1.482009	1.48207	0
2020-10-22 16:00:00	1.48207	1.482042	1.48207	0
2020-10-22 16:05:00	1.48207	1.481973	1.48207	0
2020-10-22 16:10:00	1.48173	1.481905	1.48173	0
2020-10-22 16:15:00	1.48173	1.481904	1.48173	0
2020-10-22 16:20:00	1.48207	1.481937	1.48207	0
2020-10-22 16:25:00	1.48173	1.481936	1.48173	0
2020-10-22 16:30:00	1.48173	1.481868	1.48173	0
2020-10-22 16:35:00	1.48173	1.481867	1.48173	0
2020-10-22 16:40:00	1.48173	1.481866	1.48173	0
2020-10-22 16:45:00	1.48207	1.481866	1.48207	0
2020-10-22 16:50:00	1.48241	1.4819	1.48241	0
2020-10-22 16:55:00	1.48174	1.481867	1.48174	0
2020-10-22 17:00:00	1.48174	1.481868	1.48174	0
2020-10-22 17:05:00	1.48208	1.481903	1.48208	0
2020-10-22 17:10:00	1.48241	1.481937	1.48241	0
2020-10-22 17:15:00	1.48241	1.482005	1.48241	0
2020-10-22 17:20:00	1.48174	1.482006	1.48174	0
2020-10-22 17:25:00	1.48174	1.482007	1.48174	0
2020-10-22 17:30:00	1.48276	1.48211	1.48276	0
2020-10-22 17:35:00	1.48241	1.482144	1.48241	0
2020-10-22 17:40:00	1.48208	1.482111	1.48208	0
2020-10-22 17:45:00	1.48174	1.482111	1.48174	0
2020-10-22 17:50:00	1.48174	1.482111	1.48174	0
2020-10-22 17:55:00	1.48241	1.482144	1.48241	0
2020-10-22 18:00:00	1.48208	1.482111	1.48208	0
2020-10-22 18:05:00	1.48174	1.482044	1.48174	0
2020-10-22 18:10:00	1.48208	1.482078	1.48208	0
2020-10-22 18:15:00	1.48276	1.48218	1.48276	0
2020-10-22 18:20:00	1.48276	1.48218	1.48276	0
2020-10-22 18:25:00	1.48174	1.482113	1.48174	0
2020-10-22 18:30:00	1.48174	1.482079	1.48174	0
2020-10-22 18:35:00	1.48241	1.482146	1.48241	0
2020-10-22 18:40:00	1.48241	1.482213	1.48241	0
2020-10-22 18:45:00	1.48241	1.482213	1.48241	0
2020-10-22 18:50:00	1.48208	1.482213	1.48208	0
2020-10-22 18:55:00	1.48208	1.482247	1.48208	0
2020-10-22 19:00:00	1.48276	1.482315	1.48276	0
2020-10-22 19:05:00	1.48275	1.482314	1.48275	0
2020-10-22 19:10:00	1.48207	1.482245	1.48207	0
2020-10-22 19:15:00	1.48207	1.482278	1.48207	0
2020-10-22 19:20:00	1.4824	1.482344	1.4824	0
2020-10-22 19:25:00	1.4824	1.482343	1.4824	0
2020-10-22 19:30:00	1.4824	1.482342	1.4824	0
2020-10-22 19:35:00	1.4824	1.482341	1.4824	0
2020-10-22 19:40:00	1.4824	1.482373	1.4824	0
2020-10-22 19:45:00	1.4824	1.482405	1.4824	0
2020-10-22 19:50:00	1.4824	1.482369	1.4824	0
2020-10-22 19:55:00	1.48173	1.482267	1.48173	0
2020-10-22 20:00:00	1.48206	1.482266	1.48206	0
2020-10-22 20:05:00	1.48274	1.482333	1.48274	0
2020-10-22 20:10:00	1.48274	1.482367	1.48274	0
2020-10-22 20:15:00	1.48206	1.482333	1.48206	0
2020-10-22 20:20:00	1.48172	1.482265	1.48172	0
2020-10-22 20:25:00	1.48273	1.482298	1.48273	0
2020-10-22 20:30:00	1.48273	1.482331	1.48273	0
2020-10-22 20:35:00	1.48206	1.482297	1.48206	0
2020-10-22 20:40:00	1.48206	1.482263	1.48206	0
2020-10-22 20:45:00	1.48274	1.482364	1.48274	0
2020-10-22 20:50:00	1.48308	1.482466	1.48308	0
2020-10-22 20:55:00	1.48308	1.4825	1.48308	0
2020-10-22 21:00:00	1.48207	1.482433	1.48207	0
2020-10-22 21:05:00	1.48241	1.482468	1.48241	0
2020-10-22 21:10:00	1.48241	1.482537	1.48241	0
2020-10-22 21:15:00	1.48241	1.482505	1.48241	0
2020-10-22 21:20:00	1.48207	1.482439	1.48207	0
2020-10-22 21:25:00	1.48174	1.482407	1.48174	0
2020-10-22 21:30:00	1.48241	1.482442	1.48241	0
2020-10-22 21:35:00	1.48241	1.482409	1.48241	0
2020-10-22 21:40:00	1.48309	1.48241	1.48309	0
2020-10-22 21:45:00	1.48208	1.48231	1.48208	0
2020-10-22 21:50:00	1.48241	1.482344	1.48241	0
2020-10-22 21:55:00	1.48241	1.482344	1.48241	0
2020-10-22 22:00:00	1.48276	1.482379	1.48276	0
2020-10-22 22:05:00	1.48241	1.482379	1.48241	0
2020-10-22 22:10:00	1.48208	1.48238	1.48208	0
2020-10-22 22:15:00	1.48241	1.482447	1.48241	0
2020-10-22 22:20:00	1.48276	1.482482	1.48276	0
2020-10-22 22:25:00	1.48276	1.482517	1.48276	0
2020-10-22 22:30:00	1.48174	1.482382	1.48174	0
2020-10-22 22:35:00	1.48241	1.482415	1.48241	0
2020-10-22 22:40:00	1.48276	1.48245	1.48276	0
2020-10-22 22:45:00	1.48276	1.482485	1.48276	0
2020-10-22 22:50:00	1.48174	1.482383	1.48174	0
2020-10-22 22:55:00	1.48208	1.48235	1.48208	0
2020-10-22 23:00:00	1.48275	1.482417	1.48275	0
2020-10-22 23:05:00	1.48275	1.482451	1.48275	0
2020-10-22 23:10:00	1.48241	1.482416	1.48241	0
2020-10-22 23:15:00	1.48207	1.482347	1.48207	0
2020-10-22 23:20:00	1.4824	1.482413	1.4824	0
2020-10-22 23:25:00	1.4824	1.482412	1.4824	0
2020-10-22 23:30:00	1.48274	1.48241	1.48274	0
2020-10-22 23:35:00	1.48207	1.482341	1.48207	0
2020-10-22 23:40:00	1.48207	1.482374	1.48207	0
2020-10-22 23:45:00	1.48207	1.482373	1.48207	0
2020-10-22 23:50:00	1.48275	1.482373	1.48275	0
2020-10-22 23:55:00	1.48241	1.482339	1.48241	0
2020-10-23 00:00:00	1.48174	1.482272	1.48174	0
2020-10-23 00:05:00	1.48174	1.482239	1.48174	0
2020-10-23 00:10:00	1.48207	1.482206	1.48207	0
2020-10-23 00:15:00	1.48275	1.482241	1.48275	0
2020-10-23 00:20:00	1.48208	1.482175	1.48208	0
2020-10-23 00:25:00	1.48208	1.482176	1.48208	0
2020-10-23 00:30:00	1.48208	1.482177	1.48208	0
2020-10-23 00:35:00	1.48208	1.482178	1.48208	0
2020-10-23 00:40:00	1.48276	1.482179	1.48276	0
2020-10-23 00:45:00	1.48208	1.482146	1.48208	0
2020-10-23 00:50:00	1.48174	1.482146	1.48174	0
2020-10-23 00:55:00	1.48241	1.482213	1.48241	0
2020-10-23 01:00:00	1.48241	1.482247	1.48241	0
2020-10-23 01:05:00	1.48174	1.482146	1.48174	0
2020-10-23 01:10:00	1.48174	1.482112	1.48174	0
2020-10-23 01:15:00	1.48174	1.482078	1.48174	0
2020-10-23 01:20:00	1.48241	1.482111	1.48241	0
2020-10-23 01:25:00	1.48276	1.482179	1.48276	0
2020-10-23 01:30:00	1.48208	1.482111	1.48208	0
2020-10-23 01:35:00	1.48208	1.482111	1.48208	0
2020-10-23 01:40:00	1.48241	1.482178	1.48241	0
2020-10-23 01:45:00	1.48241	1.482178	1.48241	0
2020-10-23 01:50:00	1.48241	1.482178	1.48241	0
2020-10-23 01:55:00	1.48174	1.482178	1.48174	0
2020-10-23 02:00:00	1.48208	1.482212	1.48208	0
2020-10-23 02:05:00	1.48241	1.482279	1.48241	0
2020-10-23 02:10:00	1.48241	1.482279	1.48241	0
2020-10-23 02:15:00	1.48173	1.482176	1.48173	0
2020-10-23 02:20:00	1.4824	1.482208	1.4824	0
2020-10-23 02:25:00	1.4824	1.48224	1.4824	0
2020-10-23 02:30:00	1.48274	1.482273	1.48274	0
2020-10-23 02:35:00	1.4824	1.482272	1.4824	0
2020-10-23 02:40:00	1.48173	1.482204	1.48173	0
2020-10-23 02:45:00	1.48173	1.482203	1.48173	0
2020-10-23 02:50:00	1.48207	1.482202	1.48207	0
2020-10-23 02:55:00	1.48241	1.482202	1.48241	0
2020-10-23 03:00:00	1.48174	1.482135	1.48174	0
2020-10-23 03:05:00	1.48173	1.482135	1.48173	0
2020-10-23 03:10:00	1.48207	1.482102	1.48207	0
2020-10-23 03:15:00	1.48274	1.482136	1.48274	0
2020-10-23 03:20:00	1.48173	1.482035	1.48173	0
2020-10-23 03:25:00	1.48173	1.481968	1.48173	0
2020-10-23 03:30:00	1.4824	1.482035	1.4824	0
2020-10-23 03:35:00	1.4824	1.482102	1.4824	0
2020-10-23 03:40:00	1.4824	1.482135	1.4824	0
2020-10-23 03:45:00	1.48173	1.482067	1.48173	0
2020-10-23 03:50:00	1.48173	1.482066	1.48173	0
2020-10-23 03:55:00	1.48241	1.482134	1.48241	0
2020-10-23 04:00:00	1.48275	1.482202	1.48275	0
2020-10-23 04:05:00	1.48241	1.482169	1.48241	0
2020-10-23 04:10:00	1.48174	1.48217	1.48174	0
2020-10-23 04:15:00	1.48241	1.482238	1.48241	0
2020-10-23 04:20:00	1.48241	1.482239	1.48241	0
2020-10-23 04:25:00	1.48275	1.482274	1.48275	0
2020-10-23 04:30:00	1.48207	1.482241	1.48207	0
2020-10-23 04:35:00	1.4824	1.482308	1.4824	0
2020-10-23 04:40:00	1.4824	1.482375	1.4824	0
2020-10-23 04:45:00	1.48274	1.482408	1.48274	0
2020-10-23 04:50:00	1.48173	1.482306	1.48173	0
2020-10-23 04:55:00	1.48173	1.482238	1.48173	0
2020-10-23 05:00:00	1.48207	1.482271	1.48207	0
2020-10-23 05:05:00	1.48241	1.482271	1.48241	0
2020-10-23 05:10:00	1.48275	1.482305	1.48275	0
2020-10-23 05:15:00	1.48207	1.482237	1.48207	0
2020-10-23 05:20:00	1.48173	1.482203	1.48173	0
2020-10-23 05:25:00	1.4824	1.482203	1.4824	0
2020-10-23 05:30:00	1.4824	1.482203	1.4824	0
2020-10-23 05:35:00	1.48206	1.482135	1.48206	0
2020-10-23 05:40:00	1.48173	1.482135	1.48173	0
2020-10-23 05:45:00	1.4824	1.482202	1.4824	0
2020-10-23 05:50:00	1.48173	1.482168	1.48173	0
2020-10-23 05:55:00	1.48275	1.482202	1.48275	0
2020-10-23 06:00:00	1.48241	1.482168	1.48241	0
2020-10-23 06:05:00	1.48207	1.482168	1.48207	0
2020-10-23 06:10:00	1.48241	1.482236	1.48241	0
2020-10-23 06:15:00	1.48241	1.482237	1.48241	0
2020-10-23 06:20:00	1.48241	1.482238	1.48241	0
2020-10-23 06:25:00	1.48241	1.482273	1.48241	0
2020-10-23 06:30:00	1.48208	1.482308	1.48208	0
2020-10-23 06:35:00	1.48275	1.482343	1.48275	0
2020-10-23 06:40:00	1.48241	1.482411	1.48241	0
2020-10-23 06:45:00	1.48174	1.48231	1.48174	0
2020-10-23 06:50:00	1.4814	1.482209	1.4814	0
2020-10-23 06:55:00	1.48207	1.482209	1.48207	0
2020-10-23 07:00:00	1.48274	1.482242	1.48274	0
2020-10-23 07:05:00	1.48207	1.482208	1.48207	0
2020-10-23 07:10:00	1.48173	1.48214	1.48173	0
2020-10-23 07:15:00	1.4824	1.482139	1.4824	0
2020-10-23 07:20:00	1.48308	1.482239	1.48308	0
2020-10-23 07:25:00	1.48308	1.482272	1.48308	0
2020-10-23 07:30:00	1.48207	1.482238	1.48207	0
2020-10-23 07:35:00	1.48207	1.482271	1.48207	0
2020-10-23 07:40:00	1.48241	1.482372	1.48241	0
2020-10-23 07:45:00	1.48275	1.48244	1.48275	0
2020-10-23 07:50:00	1.48241	1.482407	1.48241	0
2020-10-23 07:55:00	1.48208	1.482408	1.48208	0
2020-10-23 08:00:00	1.48241	1.482476	1.48241	0
2020-10-23 08:05:00	1.48241	1.482477	1.48241	0
2020-10-23 08:10:00	1.48241	1.48241	1.48241	0
2020-10-23 08:15:00	1.48241	1.482343	1.48241	0
2020-10-23 08:20:00	1.48208	1.482344	1.48208	0
2020-10-23 08:25:00	1.48241	1.482378	1.48241	0
2020-10-23 08:30:00	1.48241	1.482378	1.48241	0
2020-10-23 08:35:00	1.48208	1.482311	1.48208	0
2020-10-23 08:40:00	1.48174	1.482244	1.48174	0
2020-10-23 08:45:00	1.48208	1.482244	1.48208	0
2020-10-23 08:50:00	1.48241	1.482244	1.48241	0
2020-10-23 08:55:00	1.48241	1.482244	1.48241	0
2020-10-23 09:00:00	1.48208	1.482211	1.48208	0
2020-10-23 09:05:00	1.48174	1.482144	1.48174	0
2020-10-23 09:10:00	1.48241	1.482177	1.48241	0
2020-10-23 09:15:00	1.48241	1.482177	1.48241	0
2020-10-23 09:20:00	1.4814	1.482076	1.4814	0
2020-10-23 09:25:00	1.48005	1.481873	1.48005	0
2020-10-23 09:30:00	1.48039	1.481738	1.48039	0
2020-10-23 09:35:00	1.48039	1.481569	1.48039	0
2020-10-23 09:40:00	1.48106	1.481434	1.48106	0
2020-10-23 09:45:00	1.48106	1.481299	1.48106	0
2020-10-23 09:50:00	1.48174	1.481265	1.48174	0
2020-10-23 09:55:00	1.48208	1.481299	1.48208	0
2020-10-23 10:00:00	1.48241	1.481299	1.48241	0
2020-10-23 10:05:00	1.48241	1.481299	1.48241	0
2020-10-23 10:10:00	1.48276	1.481435	1.48276	0
2020-10-23 10:15:00	1.48276	1.481706	1.48276	0
2020-10-23 10:20:00	1.48309	1.481976	1.48309	0
2020-10-23 10:25:00	1.48309	1.482246	1.48309	0
2020-10-23 10:30:00	1.48308	1.482448	1.48308	0
2020-10-23 10:35:00	1.48275	1.482617	1.48275	0
2020-10-23 10:40:00	1.48308	1.482751	1.48308	0
2020-10-23 10:45:00	1.48342	1.482885	1.48342	0
2020-10-23 10:50:00	1.48375	1.483019	1.48375	0
2020-10-23 10:55:00	1.48342	1.48312	1.48342	0
2020-10-23 11:00:00	1.48308	1.483152	1.48308	0
2020-10-23 11:05:00	1.48376	1.483252	1.48376	0
2020-10-23 11:10:00	1.48342	1.483285	1.48342	0
2020-10-23 11:15:00	1.48309	1.483285	1.48309	0
2020-10-23 11:20:00	1.48275	1.483252	1.48275	0
2020-10-23 11:25:00	1.48309	1.483286	1.48309	0
2020-10-23 11:30:00	1.48343	1.483321	1.48343	0
2020-10-23 11:35:00	1.48376	1.483355	1.48376	0
2020-10-23 11:40:00	1.48309	1.483289	1.48309	0
2020-10-23 11:45:00	1.48309	1.483256	1.48309	0
2020-10-23 11:50:00	1.48309	1.483257	1.48309	0
2020-10-23 11:55:00	1.48308	1.483189	1.48308	0
2020-10-23 12:00:00	1.48308	1.483155	1.48308	0
2020-10-23 12:05:00	1.48308	1.483154	1.48308	0
2020-10-23 12:10:00	1.48342	1.483221	1.48342	0
2020-10-23 12:15:00	1.48342	1.483254	1.48342	0
2020-10-23 12:20:00	1.48375	1.483286	1.48375	0
2020-10-23 12:25:00	1.48308	1.483218	1.48308	0
2020-10-23 12:30:00	1.48308	1.483217	1.48308	0
2020-10-23 12:35:00	1.48342	1.48325	1.48342	0
2020-10-23 12:40:00	1.48376	1.483317	1.48376	0
2020-10-23 12:45:00	1.48376	1.483385	1.48376	0
2020-10-23 12:50:00	1.48309	1.483386	1.48309	0
2020-10-23 12:55:00	1.48376	1.483454	1.48376	0
2020-10-23 13:00:00	1.48376	1.483488	1.48376	0
2020-10-23 13:05:00	1.48376	1.483522	1.48376	0
2020-10-23 13:10:00	1.48309	1.483456	1.48309	0
2020-10-23 13:15:00	1.48309	1.483457	1.48309	0
2020-10-23 13:20:00	1.48309	1.483458	1.48309	0
2020-10-23 13:25:00	1.48376	1.483492	1.48376	0
2020-10-23 13:30:00	1.48343	1.483459	1.48343	0
2020-10-23 13:35:00	1.48309	1.483392	1.48309	0
2020-10-23 13:40:00	1.48309	1.483392	1.48309	0
2020-10-23 13:45:00	1.48343	1.483359	1.48343	0
2020-10-23 13:50:00	1.48376	1.483359	1.48376	0
2020-10-23 13:55:00	1.48309	1.483292	1.48309	0
2020-10-23 14:00:00	1.48276	1.483259	1.48276	0
2020-10-23 14:05:00	1.48343	1.483293	1.48343	0
2020-10-23 14:10:00	1.48376	1.48336	1.48376	0
2020-10-23 14:15:00	1.48309	1.483293	1.48309	0
2020-10-23 14:20:00	1.48309	1.483259	1.48309	0
2020-10-23 14:25:00	1.48343	1.483293	1.48343	0
2020-10-23 14:30:00	1.48376	1.48336	1.48376	0
2020-10-23 14:35:00	1.48376	1.483393	1.48376	0
2020-10-23 14:40:00	1.48309	1.483326	1.48309	0
2020-10-23 14:45:00	1.48309	1.483326	1.48309	0
2020-10-23 14:50:00	1.48309	1.483359	1.48309	0
2020-10-23 14:55:00	1.48309	1.483325	1.48309	0
2020-10-23 15:00:00	1.48376	1.483325	1.48376	0
2020-10-23 15:05:00	1.48309	1.483325	1.48309	0
2020-10-23 15:10:00	1.48309	1.483325	1.48309	0
2020-10-23 15:15:00	1.48376	1.483358	1.48376	0
2020-10-23 15:20:00	1.48376	1.483358	1.48376	0
2020-10-23 15:25:00	1.48376	1.483358	1.48376	0
2020-10-23 15:30:00	1.48376	1.483425	1.48376	0
2020-10-23 15:35:00	1.48309	1.483425	1.48309	0
2020-10-23 15:40:00	1.48376	1.483492	1.48376	0
2020-10-23 15:45:00	1.48376	1.483559	1.48376	0
2020-10-23 15:50:00	1.48276	1.483459	1.48276	0
2020-10-23 15:55:00	1.48309	1.483459	1.48309	0
2020-10-23 16:00:00	1.48343	1.483493	1.48343	0
2020-10-23 16:05:00	1.48376	1.483493	1.48376	0
2020-10-23 16:10:00	1.48343	1.48346	1.48343	0
2020-10-23 16:15:00	1.48276	1.48336	1.48276	0
2020-10-23 16:20:00	1.48309	1.483293	1.48309	0
2020-10-23 16:25:00	1.48343	1.483327	1.48343	0
2020-10-23 16:30:00	1.48376	1.483327	1.48376	0
2020-10-23 16:35:00	1.48309	1.48326	1.48309	0
2020-10-23 16:40:00	1.48309	1.483293	1.48309	0
2020-10-23 16:45:00	1.48276	1.48326	1.48276	0
2020-10-23 16:50:00	1.48343	1.48326	1.48343	0
2020-10-23 16:55:00	1.48376	1.48326	1.48376	0
2020-10-23 17:00:00	1.48309	1.483226	1.48309	0
2020-10-23 17:05:00	1.48343	1.483293	1.48343	0
2020-10-23 17:10:00	1.48309	1.483293	1.48309	0
2020-10-23 17:15:00	1.48376	1.483326	1.48376	0
2020-10-23 17:20:00	1.48309	1.483259	1.48309	0
2020-10-23 17:25:00	1.48276	1.483226	1.48276	0
2020-10-23 17:30:00	1.48309	1.483226	1.48309	0
2020-10-23 17:35:00	1.48309	1.483259	1.48309	0
2020-10-23 17:40:00	1.48376	1.483292	1.48376	0
2020-10-23 17:45:00	1.48309	1.483225	1.48309	0
2020-10-23 17:50:00	1.48309	1.483225	1.48309	0
2020-10-23 17:55:00	1.48309	1.483191	1.48309	0
2020-10-23 18:00:00	1.48309	1.483191	1.48309	0
2020-10-23 18:05:00	1.48309	1.483124	1.48309	0
2020-10-23 18:10:00	1.48309	1.483124	1.48309	0
2020-10-23 18:15:00	1.48276	1.483124	1.48276	0
2020-10-23 18:20:00	1.48376	1.483191	1.48376	0
2020-10-23 18:25:00	1.48309	1.483191	1.48309	0
2020-10-23 18:30:00	1.48309	1.483124	1.48309	0
2020-10-23 18:35:00	1.48309	1.483124	1.48309	0
2020-10-23 18:40:00	1.48309	1.483124	1.48309	0
2020-10-23 18:45:00	1.48343	1.483158	1.48343	0
2020-10-23 18:50:00	1.48309	1.483158	1.48309	0
2020-10-23 18:55:00	1.48309	1.483158	1.48309	0
2020-10-23 19:00:00	1.48276	1.483125	1.48276	0
2020-10-23 19:05:00	1.48309	1.483158	1.48309	0
2020-10-23 19:10:00	1.48343	1.483125	1.48343	0
2020-10-23 19:15:00	1.48309	1.483125	1.48309	0
2020-10-23 19:20:00	1.48309	1.483125	1.48309	0
2020-10-23 19:25:00	1.48343	1.483159	1.48343	0
2020-10-23 19:30:00	1.48376	1.483226	1.48376	0
2020-10-23 19:35:00	1.48343	1.483226	1.48343	0
2020-10-23 19:40:00	1.48276	1.483193	1.48276	0
2020-10-23 19:45:00	1.48309	1.483193	1.48309	0
2020-10-23 19:50:00	1.48343	1.48326	1.48343	0
2020-10-23 19:55:00	1.4841	1.483361	1.4841	0
2020-10-23 20:00:00	1.48376	1.483394	1.48376	0
2020-10-23 20:05:00	1.48308	1.483393	1.48308	0
2020-10-23 20:10:00	1.48308	1.483392	1.48308	0
2020-10-23 20:15:00	1.48342	1.483391	1.48342	0
2020-10-23 20:20:00	1.48375	1.48339	1.48375	0
2020-10-23 20:25:00	1.48308	1.483355	1.48308	0
2020-10-23 20:30:00	1.48308	1.483387	1.48308	0
2020-10-23 20:35:00	1.48308	1.483386	1.48308	0
2020-10-23 20:40:00	1.48376	1.483419	1.48376	0
2020-10-23 20:45:00	1.48342	1.483351	1.48342	0
2020-10-23 20:50:00	1.48241	1.483216	1.48241	0
2020-10-23 20:55:00	1.48275	1.483183	1.48275	0
2020-10-23 21:00:00	1.48309	1.483184	1.48309	0
2020-10-23 21:05:00	1.48343	1.483185	1.48343	0
2020-10-23 21:10:00	1.48309	1.483119	1.48309	0
2020-10-23 21:15:00	1.48309	1.48312	1.48309	0
2020-10-23 21:20:00	1.48343	1.483155	1.48343	0
2020-10-23 21:25:00	1.48376	1.483223	1.48376	0
2020-10-23 21:30:00	1.48376	1.483223	1.48376	0
2020-10-23 21:35:00	1.48309	1.48319	1.48309	0
2020-10-23 21:40:00	1.48241	1.48319	1.48241	0
2020-10-23 21:45:00	1.48309	1.483224	1.48309	0
2020-10-23 21:50:00	1.48309	1.483224	1.48309	0
2020-10-23 21:55:00	1.48309	1.48319	1.48309	0
2020-10-23 22:00:00	1.48241	1.483122	1.48241	0
2020-10-23 22:05:00	1.48275	1.483088	1.48275	0
2020-10-23 22:10:00	1.48274	1.483019	1.48274	0
2020-10-23 22:15:00	1.48375	1.483018	1.48375	0
2020-10-23 22:20:00	1.48308	1.48295	1.48308	0
2020-10-23 22:25:00	1.48275	1.482916	1.48275	0
2020-10-23 22:30:00	1.48308	1.482983	1.48308	0
2020-10-23 22:35:00	1.48342	1.483016	1.48342	0
2020-10-23 22:40:00	1.48342	1.483049	1.48342	0
2020-10-23 22:45:00	1.48241	1.482981	1.48241	0
2020-10-23 22:50:00	1.48309	1.483049	1.48309	0
2020-10-23 22:55:00	1.48309	1.483083	1.48309	0
2020-10-23 23:00:00	1.48376	1.483185	1.48376	0
2020-10-23 23:05:00	1.48309	1.483119	1.48309	0
2020-10-23 23:10:00	1.48275	1.483086	1.48275	0
2020-10-23 23:15:00	1.48309	1.48312	1.48309	0
2020-10-23 23:20:00	1.48343	1.483155	1.48343	0
2020-10-23 23:25:00	1.48376	1.483189	1.48376	0
2020-10-23 23:30:00	1.48309	1.483156	1.48309	0
2020-10-23 23:35:00	1.48309	1.483224	1.48309	0
2020-10-23 23:40:00	1.48308	1.483223	1.48308	0
2020-10-23 23:45:00	1.48342	1.483256	1.48342	0
2020-10-23 23:50:00	1.48342	1.483222	1.48342	0
2020-10-23 23:55:00	1.48308	1.483221	1.48308	0
2020-10-24 00:00:00	1.48274	1.48322	1.48274	0
2020-10-24 00:05:00	1.48308	1.483219	1.48308	0
2020-10-24 00:10:00	1.48342	1.483218	1.48342	0
2020-10-24 00:15:00	1.48308	1.48315	1.48308	0
2020-10-24 00:20:00	1.48241	1.483082	1.48241	0
2020-10-24 00:25:00	1.48309	1.483082	1.48309	0
2020-10-24 00:30:00	1.48376	1.48315	1.48376	0
2020-10-24 00:35:00	1.48376	1.483184	1.48376	0
2020-10-24 00:40:00	1.48275	1.483117	1.48275	0
2020-10-24 00:45:00	1.48275	1.483084	1.48275	0
2020-10-24 00:50:00	1.48309	1.483119	1.48309	0
2020-10-24 00:55:00	1.48411	1.483222	1.48411	0
2020-10-24 01:00:00	1.48343	1.483223	1.48343	0
2020-10-24 01:05:00	1.48276	1.483191	1.48276	0
2020-10-24 01:10:00	1.48343	1.483293	1.48343	0
2020-10-24 01:15:00	1.48309	1.483293	1.48309	0
2020-10-24 01:20:00	1.48376	1.483293	1.48376	0
2020-10-24 01:25:00	1.48308	1.483225	1.48308	0
2020-10-24 01:30:00	1.48275	1.483225	1.48275	0
2020-10-24 01:35:00	1.48308	1.483258	1.48308	0
2020-10-24 01:40:00	1.48308	1.483257	1.48308	0
2020-10-24 01:45:00	1.48375	1.483221	1.48375	0
2020-10-24 01:50:00	1.48308	1.483186	1.48308	0
2020-10-24 01:55:00	1.48275	1.483185	1.48275	0
2020-10-24 02:00:00	1.48308	1.48315	1.48308	0
2020-10-24 02:05:00	1.48309	1.48315	1.48309	0
2020-10-24 02:10:00	1.48342	1.483116	1.48342	0
2020-10-24 02:15:00	1.48241	1.483049	1.48241	0
2020-10-24 02:20:00	1.48275	1.483049	1.48275	0
2020-10-24 02:25:00	1.48309	1.48305	1.48309	0
2020-10-24 02:30:00	1.48343	1.483085	1.48343	0
2020-10-24 02:35:00	1.48309	1.483019	1.48309	0
2020-10-24 02:40:00	1.48276	1.482987	1.48276	0
2020-10-24 02:45:00	1.48309	1.483021	1.48309	0
2020-10-24 02:50:00	1.48343	1.483056	1.48343	0
2020-10-24 02:55:00	1.48376	1.483123	1.48376	0
2020-10-24 03:00:00	1.48276	1.483057	1.48276	0
2020-10-24 03:05:00	1.48276	1.483092	1.48276	0
2020-10-24 03:10:00	1.48343	1.48316	1.48343	0
2020-10-24 03:15:00	1.48343	1.483194	1.48343	0
2020-10-24 03:20:00	1.48309	1.48316	1.48309	0
2020-10-24 03:25:00	1.48276	1.483127	1.48276	0
2020-10-24 03:30:00	1.48343	1.483194	1.48343	0
2020-10-24 03:35:00	1.48309	1.483194	1.48309	0
2020-10-24 03:40:00	1.48376	1.483227	1.48376	0
2020-10-24 03:45:00	1.48309	1.48316	1.48309	0
2020-10-24 03:50:00	1.48276	1.48316	1.48276	0
2020-10-24 03:55:00	1.48309	1.483193	1.48309	0
2020-10-24 04:00:00	1.48343	1.483193	1.48343	0
2020-10-24 04:05:00	1.48309	1.483159	1.48309	0
2020-10-24 04:10:00	1.48241	1.483091	1.48241	0
2020-10-24 04:15:00	1.48276	1.483091	1.48276	0
2020-10-24 04:20:00	1.48343	1.483091	1.48343	0
2020-10-24 04:25:00	1.48376	1.483158	1.48376	0
2020-10-24 04:30:00	1.48241	1.483023	1.48241	0
2020-10-24 04:35:00	1.48241	1.482955	1.48241	0
2020-10-24 04:40:00	1.48276	1.482955	1.48276	0
2020-10-24 04:45:00	1.48376	1.483022	1.48376	0
2020-10-24 04:50:00	1.48376	1.483055	1.48376	0
2020-10-24 04:55:00	1.48309	1.483055	1.48309	0
2020-10-24 05:00:00	1.48343	1.483157	1.48343	0
2020-10-24 05:05:00	1.48343	1.483224	1.48343	0
2020-10-24 05:10:00	1.48376	1.483257	1.48376	0
2020-10-24 05:15:00	1.48376	1.483257	1.48376	0
2020-10-24 05:20:00	1.48309	1.483325	1.48309	0
2020-10-24 05:25:00	1.48309	1.483393	1.48309	0
2020-10-24 05:30:00	1.48343	1.48346	1.48343	0
2020-10-24 05:35:00	1.48376	1.48346	1.48376	0
2020-10-24 05:40:00	1.48343	1.483427	1.48343	0
2020-10-24 05:45:00	1.48309	1.483427	1.48309	0
2020-10-24 05:50:00	1.48309	1.483393	1.48309	0
2020-10-24 05:55:00	1.48309	1.483359	1.48309	0
2020-10-24 06:00:00	1.48376	1.483359	1.48376	0
2020-10-24 06:05:00	1.48276	1.483259	1.48276	0
2020-10-24 06:10:00	1.48276	1.483226	1.48276	0
2020-10-24 06:15:00	1.48343	1.48326	1.48343	0
2020-10-24 06:20:00	1.48376	1.483293	1.48376	0
2020-10-24 06:25:00	1.48343	1.48326	1.48343	0
2020-10-24 06:30:00	1.48276	1.483193	1.48276	0
2020-10-24 06:35:00	1.48309	1.483193	1.48309	0
2020-10-24 06:40:00	1.48376	1.48326	1.48376	0
2020-10-24 06:45:00	1.48376	1.483327	1.48376	0
2020-10-24 06:50:00	1.48343	1.483294	1.48343	0
2020-10-24 06:55:00	1.48309	1.483327	1.48309	0
2020-10-24 07:00:00	1.48308	1.483359	1.48308	0
2020-10-24 07:05:00	1.48308	1.483324	1.48308	0
2020-10-24 07:10:00	1.48308	1.483256	1.48308	0
2020-10-24 07:15:00	1.48308	1.483221	1.48308	0
2020-10-24 07:20:00	1.48274	1.483219	1.48274	0
2020-10-24 07:25:00	1.48375	1.483285	1.48375	0
2020-10-24 07:30:00	1.48376	1.483285	1.48376	0
2020-10-24 07:35:00	1.48308	1.483217	1.48308	0
2020-10-24 07:40:00	1.48275	1.483149	1.48275	0
2020-10-24 07:45:00	1.48275	1.483115	1.48275	0
2020-10-24 07:50:00	1.48309	1.483116	1.48309	0
2020-10-24 07:55:00	1.48343	1.483151	1.48343	0
2020-10-24 08:00:00	1.48309	1.483152	1.48309	0
2020-10-24 08:05:00	1.48309	1.483153	1.48309	0
2020-10-24 08:10:00	1.48275	1.483154	1.48275	0
2020-10-24 08:15:00	1.48375	1.483154	1.48375	0
2020-10-24 08:20:00	1.48375	1.483153	1.48375	0
2020-10-24 08:25:00	1.48274	1.483119	1.48274	0
2020-10-24 08:30:00	1.48308	1.483152	1.48308	0
2020-10-24 08:35:00	1.48308	1.483185	1.48308	0
2020-10-24 08:40:00	1.48375	1.483251	1.48375	0
2020-10-24 08:45:00	1.48308	1.483216	1.48308	0
2020-10-24 08:50:00	1.48308	1.483215	1.48308	0
2020-10-24 08:55:00	1.48275	1.483181	1.48275	0
2020-10-24 09:00:00	1.48376	1.483282	1.48376	0
2020-10-24 09:05:00	1.48309	1.483216	1.48309	0
2020-10-24 09:10:00	1.48309	1.48315	1.48309	0
2020-10-24 09:15:00	1.48343	1.483219	1.48343	0
2020-10-24 09:20:00	1.48376	1.483287	1.48376	0
2020-10-24 09:25:00	1.48376	1.483355	1.48376	0
2020-10-24 09:30:00	1.48343	1.483323	1.48343	0
2020-10-24 09:35:00	1.48241	1.483256	1.48241	0
2020-10-24 09:40:00	1.48276	1.483224	1.48276	0
2020-10-24 09:45:00	1.48343	1.483292	1.48343	0
2020-10-24 09:50:00	1.48343	1.483259	1.48343	0
2020-10-24 09:55:00	1.48309	1.483259	1.48309	0
2020-10-24 10:00:00	1.48276	1.483226	1.48276	0
2020-10-24 10:05:00	1.48309	1.483192	1.48309	0
2020-10-24 10:10:00	1.48343	1.483159	1.48343	0
2020-10-24 10:15:00	1.48343	1.483126	1.48343	0
2020-10-24 10:20:00	1.48276	1.483059	1.48276	0
2020-10-24 10:25:00	1.48309	1.483127	1.48309	0
2020-10-24 10:30:00	1.48343	1.483194	1.48343	0
2020-10-24 10:35:00	1.48376	1.483227	1.48376	0
2020-10-24 10:40:00	1.48309	1.483193	1.48309	0
2020-10-24 10:45:00	1.48309	1.483193	1.48309	0
2020-10-24 10:50:00	1.48276	1.483193	1.48276	0
2020-10-24 10:55:00	1.48309	1.483193	1.48309	0
2020-10-24 11:00:00	1.48376	1.483226	1.48376	0
2020-10-24 11:05:00	1.48309	1.483192	1.48309	0
2020-10-24 11:10:00	1.48309	1.483225	1.48309	0
2020-10-24 11:15:00	1.48309	1.483225	1.48309	0
2020-10-24 11:20:00	1.48343	1.483225	1.48343	0
2020-10-24 11:25:00	1.48376	1.483225	1.48376	0
2020-10-24 11:30:00	1.48241	1.483157	1.48241	0
2020-10-24 11:35:00	1.48276	1.483124	1.48276	0
2020-10-24 11:40:00	1.48309	1.483157	1.48309	0
2020-10-24 11:45:00	1.48343	1.483191	1.48343	0
2020-10-24 11:50:00	1.48309	1.483124	1.48309	0
2020-10-24 11:55:00	1.48241	1.483056	1.48241	0
2020-10-24 12:00:00	1.48276	1.483023	1.48276	0
2020-10-24 12:05:00	1.48309	1.483023	1.48309	0
2020-10-24 12:10:00	1.48309	1.482989	1.48309	0
2020-10-24 12:15:00	1.48276	1.482889	1.48276	0
2020-10-24 12:20:00	1.48276	1.482924	1.48276	0
2020-10-24 12:25:00	1.48309	1.482957	1.48309	0
2020-10-24 12:30:00	1.48343	1.482991	1.48343	0
2020-10-24 12:35:00	1.48376	1.483024	1.48376	0
2020-10-24 12:40:00	1.48241	1.482956	1.48241	0
2020-10-24 12:45:00	1.48276	1.482991	1.48276	0
2020-10-24 12:50:00	1.48309	1.483024	1.48309	0
2020-10-24 12:55:00	1.48376	1.483091	1.48376	0
2020-10-24 13:00:00	1.48343	1.483125	1.48343	0
2020-10-24 13:05:00	1.48276	1.483125	1.48276	0
2020-10-24 13:10:00	1.48309	1.483158	1.48309	0
2020-10-24 13:15:00	1.48309	1.483158	1.48309	0
2020-10-24 13:20:00	1.48376	1.483191	1.48376	0
2020-10-24 13:25:00	1.48276	1.483091	1.48276	0
2020-10-24 13:30:00	1.48276	1.483126	1.48276	0
2020-10-24 13:35:00	1.48276	1.483126	1.48276	0
2020-10-24 13:40:00	1.48343	1.48316	1.48343	0
2020-10-24 13:45:00	1.48376	1.48316	1.48376	0
2020-10-24 13:50:00	1.48309	1.483126	1.48309	0
2020-10-24 13:55:00	1.48241	1.483091	1.48241	0
2020-10-24 14:00:00	1.48308	1.48309	1.48308	0
2020-10-24 14:05:00	1.48375	1.483156	1.48375	0
2020-10-24 14:10:00	1.48375	1.483155	1.48375	0
2020-10-24 14:15:00	1.4824	1.483119	1.4824	0
2020-10-24 14:20:00	1.48275	1.483118	1.48275	0
2020-10-24 14:25:00	1.48275	1.483117	1.48275	0
2020-10-24 14:30:00	1.48376	1.48315	1.48376	0
2020-10-24 14:35:00	1.48342	1.483116	1.48342	0
2020-10-24 14:40:00	1.48241	1.483048	1.48241	0
2020-10-24 14:45:00	1.48275	1.483082	1.48275	0
2020-10-24 14:50:00	1.48275	1.483049	1.48275	0
2020-10-24 14:55:00	1.48342	1.483016	1.48342	0
2020-10-24 15:00:00	1.48274	1.482915	1.48274	0
2020-10-24 15:05:00	1.4824	1.482915	1.4824	0
2020-10-24 15:10:00	1.48274	1.482914	1.48274	0
2020-10-24 15:15:00	1.48308	1.482947	1.48308	0
2020-10-24 15:20:00	1.48375	1.482946	1.48375	0
2020-10-24 15:25:00	1.4824	1.482844	1.4824	0
2020-10-24 15:30:00	1.48241	1.482844	1.48241	0
2020-10-24 15:35:00	1.48309	1.482878	1.48309	0
2020-10-24 15:40:00	1.48309	1.482912	1.48309	0
2020-10-24 15:45:00	1.48342	1.482912	1.48342	0
2020-10-24 15:50:00	1.48275	1.482913	1.48275	0
2020-10-24 15:55:00	1.48241	1.482914	1.48241	0
2020-10-24 16:00:00	1.48309	1.482949	1.48309	0
2020-10-24 16:05:00	1.48343	1.482984	1.48343	0
2020-10-24 16:10:00	1.48309	1.482918	1.48309	0
2020-10-24 16:15:00	1.48241	1.482919	1.48241	0
2020-10-24 16:20:00	1.48276	1.482954	1.48276	0
2020-10-24 16:25:00	1.48309	1.482954	1.48309	0
2020-10-24 16:30:00	1.48343	1.482988	1.48343	0
2020-10-24 16:35:00	1.48309	1.482955	1.48309	0
2020-10-24 16:40:00	1.48241	1.482921	1.48241	0
2020-10-24 16:45:00	1.48343	1.483023	1.48343	0
2020-10-24 16:50:00	1.48309	1.483023	1.48309	0
2020-10-24 16:55:00	1.48376	1.483056	1.48376	0
2020-10-24 17:00:00	1.48241	1.482988	1.48241	0
2020-10-24 17:05:00	1.48241	1.482988	1.48241	0
2020-10-24 17:10:00	1.48343	1.483055	1.48343	0
2020-10-24 17:15:00	1.48376	1.483122	1.48376	0
2020-10-24 17:20:00	1.48376	1.483155	1.48376	0
2020-10-24 17:25:00	1.48276	1.483122	1.48276	0
2020-10-24 17:30:00	1.48276	1.483157	1.48276	0
2020-10-24 17:35:00	1.48309	1.483123	1.48309	0
2020-10-24 17:40:00	1.48376	1.48319	1.48376	0
2020-10-24 17:45:00	1.48308	1.483122	1.48308	0
2020-10-24 17:50:00	1.4824	1.483121	1.4824	0
2020-10-24 17:55:00	1.48308	1.483188	1.48308	0
2020-10-24 18:00:00	1.48341	1.483186	1.48341	0
2020-10-24 18:05:00	1.48374	1.483184	1.48374	0
2020-10-24 18:10:00	1.48273	1.483081	1.48273	0
2020-10-24 18:15:00	1.48272	1.483077	1.48272	0
2020-10-24 18:20:00	1.4834	1.483141	1.4834	0
2020-10-24 18:25:00	1.4834	1.483172	1.4834	0
2020-10-24 18:30:00	1.48374	1.48317	1.48374	0
2020-10-24 18:35:00	1.4834	1.483202	1.4834	0
2020-10-24 18:40:00	1.48341	1.483303	1.48341	0
2020-10-24 18:45:00	1.48374	1.483369	1.48374	0
2020-10-24 18:50:00	1.4834	1.483368	1.4834	0
2020-10-24 18:55:00	1.48306	1.4833	1.48306	0
2020-10-24 19:00:00	1.48272	1.483299	1.48272	0
2020-10-24 19:05:00	1.48373	1.4834	1.48373	0
2020-10-24 19:10:00	1.48374	1.483434	1.48374	0
2020-10-24 19:15:00	1.48374	1.483468	1.48374	0
2020-10-24 19:20:00	1.48374	1.483468	1.48374	0
2020-10-24 19:25:00	1.48307	1.483435	1.48307	0
2020-10-24 19:30:00	1.48375	1.483469	1.48375	0
2020-10-24 19:35:00	1.48375	1.48347	1.48375	0
2020-10-24 19:40:00	1.48375	1.483505	1.48375	0
2020-10-24 19:45:00	1.48275	1.483474	1.48275	0
2020-10-24 19:50:00	1.48309	1.483511	1.48309	0
2020-10-24 19:55:00	1.48376	1.483514	1.48376	0
2020-10-24 20:00:00	1.48376	1.483516	1.48376	0
2020-10-24 20:05:00	1.48376	1.483518	1.48376	0
2020-10-24 20:10:00	1.48309	1.483453	1.48309	0
2020-10-24 20:15:00	1.48309	1.483455	1.48309	0
2020-10-24 20:20:00	1.48343	1.483423	1.48343	0
2020-10-24 20:25:00	1.48376	1.483424	1.48376	0
2020-10-24 20:30:00	1.48376	1.483425	1.48376	0
2020-10-24 20:35:00	1.48309	1.483459	1.48309	0
2020-10-24 20:40:00	1.48376	1.483526	1.48376	0
2020-10-24 20:45:00	1.48376	1.483526	1.48376	0
2020-10-24 20:50:00	1.48376	1.483526	1.48376	0
2020-10-24 20:55:00	1.48276	1.483426	1.48276	0
2020-10-24 21:00:00	1.48309	1.483426	1.48309	0
2020-10-24 21:05:00	1.48376	1.483493	1.48376	0
2020-10-24 21:10:00	1.48309	1.483459	1.48309	0
2020-10-24 21:15:00	1.48376	1.483459	1.48376	0
2020-10-24 21:20:00	1.48309	1.483392	1.48309	0
2020-10-24 21:25:00	1.48343	1.483426	1.48343	0
2020-10-24 21:30:00	1.48376	1.483426	1.48376	0
2020-10-24 21:35:00	1.48411	1.483461	1.48411	0
2020-10-24 21:40:00	1.48309	1.483394	1.48309	0
2020-10-24 21:45:00	1.48376	1.483494	1.48376	0
2020-10-24 21:50:00	1.48343	1.483528	1.48343	0
2020-10-24 21:55:00	1.48376	1.483528	1.48376	0
2020-10-24 22:00:00	1.48376	1.483595	1.48376	0
2020-10-24 22:05:00	1.48376	1.483595	1.48376	0
2020-10-24 22:10:00	1.48309	1.483595	1.48309	0
2020-10-24 22:15:00	1.48376	1.483628	1.48376	0
2020-10-24 22:20:00	1.48376	1.483628	1.48376	0
2020-10-24 22:25:00	1.48376	1.483593	1.48376	0
2020-10-24 22:30:00	1.48343	1.483627	1.48343	0
2020-10-24 22:35:00	1.48343	1.483594	1.48343	0
2020-10-24 22:40:00	1.48376	1.483627	1.48376	0
2020-10-24 22:45:00	1.48376	1.483627	1.48376	0
2020-10-24 22:50:00	1.48376	1.483627	1.48376	0
2020-10-24 22:55:00	1.48343	1.483594	1.48343	0
2020-10-24 23:00:00	1.48376	1.483661	1.48376	0
2020-10-24 23:05:00	1.48376	1.483661	1.48376	0
2020-10-24 23:10:00	1.48376	1.483661	1.48376	0
2020-10-24 23:15:00	1.48343	1.483628	1.48343	0
2020-10-24 23:20:00	1.48376	1.483661	1.48376	0
2020-10-24 23:25:00	1.48343	1.483661	1.48343	0
2020-10-24 23:30:00	1.48343	1.483628	1.48343	0
2020-10-24 23:35:00	1.48376	1.483628	1.48376	0
2020-10-24 23:40:00	1.48343	1.483595	1.48343	0
2020-10-24 23:45:00	1.48309	1.483561	1.48309	0
2020-10-24 23:50:00	1.48376	1.483561	1.48376	0
2020-10-24 23:55:00	1.48376	1.483561	1.48376	0
2020-10-25 00:00:00	1.48376	1.483561	1.48376	0
2020-10-25 00:05:00	1.48342	1.48356	1.48342	0
2020-10-25 00:10:00	1.48341	1.483525	1.48341	0
2020-10-25 00:15:00	1.48375	1.483557	1.48375	0
2020-10-25 00:20:00	1.48374	1.483588	1.48374	0
2020-10-25 00:25:00	1.48341	1.483553	1.48341	0
2020-10-25 00:30:00	1.48341	1.483551	1.48341	0
2020-10-25 00:35:00	1.48374	1.483616	1.48374	0
2020-10-25 00:40:00	1.48375	1.483615	1.48375	0
2020-10-25 00:45:00	1.48341	1.48358	1.48341	0
2020-10-25 00:50:00	1.48308	1.483512	1.48308	0
2020-10-25 00:55:00	1.48375	1.483545	1.48375	0
2020-10-25 01:00:00	1.48375	1.483579	1.48375	0
2020-10-25 01:05:00	1.48375	1.483579	1.48375	0
2020-10-25 01:10:00	1.48308	1.483513	1.48308	0
2020-10-25 01:15:00	1.48308	1.48348	1.48308	0
2020-10-25 01:20:00	1.48308	1.483447	1.48308	0
2020-10-25 01:25:00	1.48341	1.483414	1.48341	0
2020-10-25 01:30:00	1.48375	1.483414	1.48375	0
2020-10-25 01:35:00	1.48375	1.483448	1.48375	0
2020-10-25 01:40:00	1.48307	1.483447	1.48307	0
2020-10-25 01:45:00	1.48341	1.483413	1.48341	0
2020-10-25 01:50:00	1.48341	1.483379	1.48341	0
2020-10-25 01:55:00	1.48375	1.483379	1.48375	0
2020-10-25 02:00:00	1.48341	1.483412	1.48341	0
2020-10-25 02:05:00	1.48308	1.483412	1.48308	0
2020-10-25 02:10:00	1.48375	1.483479	1.48375	0
2020-10-25 02:15:00	1.48376	1.483514	1.48376	0
2020-10-25 02:20:00	1.48376	1.483515	1.48376	0
2020-10-25 02:25:00	1.48342	1.483482	1.48342	0
2020-10-25 02:30:00	1.48376	1.483551	1.48376	0
2020-10-25 02:35:00	1.48376	1.483586	1.48376	0
2020-10-25 02:40:00	1.4841	1.483655	1.4841	0
2020-10-25 02:45:00	1.48376	1.483656	1.48376	0
2020-10-25 02:50:00	1.48343	1.483658	1.48343	0
2020-10-25 02:55:00	1.48376	1.483726	1.48376	0
2020-10-25 03:00:00	1.48376	1.483727	1.48376	0
2020-10-25 03:05:00	1.48376	1.483727	1.48376	0
2020-10-25 03:10:00	1.48343	1.483694	1.48343	0
2020-10-25 03:15:00	1.48343	1.483695	1.48343	0
2020-10-25 03:20:00	1.48376	1.483695	1.48376	0
2020-10-25 03:25:00	1.48376	1.483695	1.48376	0
2020-10-25 03:30:00	1.48343	1.483628	1.48343	0
2020-10-25 03:35:00	1.48342	1.483594	1.48342	0
2020-10-25 03:40:00	1.48376	1.483627	1.48376	0
2020-10-25 03:45:00	1.48375	1.483626	1.48375	0
2020-10-25 03:50:00	1.48375	1.483625	1.48375	0
2020-10-25 03:55:00	1.48308	1.483557	1.48308	0
2020-10-25 04:00:00	1.48375	1.483589	1.48375	0
2020-10-25 04:05:00	1.48375	1.483621	1.48375	0
2020-10-25 04:10:00	1.48376	1.483621	1.48376	0
2020-10-25 04:15:00	1.48376	1.483621	1.48376	0
2020-10-25 04:20:00	1.48342	1.48362	1.48342	0
2020-10-25 04:25:00	1.48342	1.48362	1.48342	0
2020-10-25 04:30:00	1.48376	1.48362	1.48376	0
2020-10-25 04:35:00	1.4841	1.483655	1.4841	0
2020-10-25 04:40:00	1.48376	1.483656	1.48376	0
2020-10-25 04:45:00	1.48309	1.483657	1.48309	0
2020-10-25 04:50:00	1.48343	1.483625	1.48343	0
2020-10-25 04:55:00	1.48376	1.483626	1.48376	0
2020-10-25 05:00:00	1.48343	1.483593	1.48343	0
2020-10-25 05:05:00	1.48309	1.483526	1.48309	0
2020-10-25 05:10:00	1.48376	1.48356	1.48376	0
2020-10-25 05:15:00	1.48375	1.483593	1.48375	0
2020-10-25 05:20:00	1.48375	1.483592	1.48375	0
2020-10-25 05:25:00	1.48375	1.483557	1.48375	0
2020-10-25 05:30:00	1.48375	1.483556	1.48375	0
2020-10-25 05:35:00	1.48342	1.483589	1.48342	0
2020-10-25 05:40:00	1.48375	1.483621	1.48375	0
2020-10-25 05:45:00	1.48376	1.483621	1.48376	0
2020-10-25 05:50:00	1.48342	1.48362	1.48342	0
2020-10-25 05:55:00	1.48309	1.48362	1.48309	0
2020-10-25 06:00:00	1.48376	1.48362	1.48376	0
2020-10-25 06:05:00	1.48376	1.483621	1.48376	0
2020-10-25 06:10:00	1.48376	1.483622	1.48376	0
2020-10-25 06:15:00	1.48343	1.48359	1.48343	0
2020-10-25 06:20:00	1.48343	1.483558	1.48343	0
2020-10-25 06:25:00	1.48376	1.483592	1.48376	0
2020-10-25 06:30:00	1.48376	1.483593	1.48376	0
2020-10-25 06:35:00	1.48376	1.483593	1.48376	0
2020-10-25 06:40:00	1.48309	1.48356	1.48309	0
2020-10-25 06:45:00	1.48309	1.48356	1.48309	0
2020-10-25 06:50:00	1.48376	1.48356	1.48376	0
2020-10-25 06:55:00	1.48376	1.48356	1.48376	0
2020-10-25 07:00:00	1.48309	1.483493	1.48309	0
2020-10-25 07:05:00	1.48309	1.483459	1.48309	0
2020-10-25 07:10:00	1.48342	1.483458	1.48342	0
2020-10-25 07:15:00	1.48376	1.483458	1.48376	0
2020-10-25 07:20:00	1.48375	1.483457	1.48375	0
2020-10-25 07:25:00	1.48342	1.483423	1.48342	0
2020-10-25 07:30:00	1.48342	1.483456	1.48342	0
2020-10-25 07:35:00	1.48375	1.483522	1.48375	0
2020-10-25 07:40:00	1.48375	1.483521	1.48375	0
2020-10-25 07:45:00	1.48375	1.48352	1.48375	0
2020-10-25 07:50:00	1.48375	1.483586	1.48375	0
2020-10-25 07:55:00	1.48375	1.483652	1.48375	0
2020-10-25 08:00:00	1.48375	1.483685	1.48375	0
2020-10-25 08:05:00	1.48375	1.483684	1.48375	0
2020-10-25 08:10:00	1.48341	1.48365	1.48341	0
2020-10-25 08:15:00	1.48341	1.483649	1.48341	0
2020-10-25 08:20:00	1.48375	1.483682	1.48375	0
2020-10-25 08:25:00	1.48375	1.483682	1.48375	0
2020-10-25 08:30:00	1.48375	1.483682	1.48375	0
2020-10-25 08:35:00	1.48307	1.483614	1.48307	0
2020-10-25 08:40:00	1.48307	1.483546	1.48307	0
2020-10-25 08:45:00	1.48375	1.483546	1.48375	0
2020-10-25 08:50:00	1.48375	1.483546	1.48375	0
2020-10-25 08:55:00	1.48341	1.483512	1.48341	0
2020-10-25 09:00:00	1.48308	1.483479	1.48308	0
2020-10-25 09:05:00	1.48342	1.48348	1.48342	0
2020-10-25 09:10:00	1.48342	1.483447	1.48342	0
2020-10-25 09:15:00	1.48376	1.483448	1.48376	0
2020-10-25 09:20:00	1.48342	1.483415	1.48342	0
2020-10-25 09:25:00	1.48309	1.483417	1.48309	0
2020-10-25 09:30:00	1.48376	1.483486	1.48376	0
2020-10-25 09:35:00	1.48376	1.483487	1.48376	0
2020-10-25 09:40:00	1.48376	1.483488	1.48376	0
2020-10-25 09:45:00	1.48241	1.483388	1.48241	0
2020-10-25 09:50:00	1.48276	1.483356	1.48276	0
2020-10-25 09:55:00	1.48376	1.48339	1.48376	0
2020-10-25 10:00:00	1.48376	1.483424	1.48376	0
2020-10-25 10:05:00	1.48376	1.483424	1.48376	0
2020-10-25 10:10:00	1.48309	1.483391	1.48309	0
2020-10-25 10:15:00	1.48343	1.483425	1.48343	0
2020-10-25 10:20:00	1.48376	1.483425	1.48376	0
2020-10-25 10:25:00	1.48376	1.483425	1.48376	0
2020-10-25 10:30:00	1.48342	1.483391	1.48342	0
2020-10-25 10:35:00	1.48274	1.483424	1.48274	0
2020-10-25 10:40:00	1.48375	1.483523	1.48375	0
2020-10-25 10:45:00	1.48375	1.483522	1.48375	0
2020-10-25 10:50:00	1.48375	1.483521	1.48375	0
2020-10-25 10:55:00	1.48308	1.483453	1.48308	0
2020-10-25 11:00:00	1.48308	1.483452	1.48308	0
2020-10-25 11:05:00	1.48309	1.483418	1.48309	0
2020-10-25 11:10:00	1.48376	1.483418	1.48376	0
2020-10-25 11:15:00	1.48342	1.483384	1.48342	0
2020-10-25 11:20:00	1.48309	1.483351	1.48309	0
2020-10-25 11:25:00	1.48275	1.483352	1.48275	0
2020-10-25 11:30:00	1.48309	1.483286	1.48309	0
2020-10-25 11:35:00	1.48376	1.483287	1.48376	0
2020-10-25 11:40:00	1.48376	1.483288	1.48376	0
2020-10-25 11:45:00	1.48276	1.483256	1.48276	0
2020-10-25 11:50:00	1.48309	1.483257	1.48309	0
2020-10-25 11:55:00	1.48376	1.483324	1.48376	0
2020-10-25 12:00:00	1.48376	1.483324	1.48376	0
2020-10-25 12:05:00	1.48343	1.483325	1.48343	0
2020-10-25 12:10:00	1.48376	1.483392	1.48376	0
2020-10-25 12:15:00	1.48343	1.48346	1.48343	0
2020-10-25 12:20:00	1.48411	1.483562	1.48411	0
2020-10-25 12:25:00	1.48343	1.483529	1.48343	0
2020-10-25 12:30:00	1.48241	1.483394	1.48241	0
2020-10-25 12:35:00	1.48343	1.483461	1.48343	0
2020-10-25 12:40:00	1.48309	1.483461	1.48309	0
2020-10-25 12:45:00	1.48376	1.483461	1.48376	0
2020-10-25 12:50:00	1.48276	1.483361	1.48276	0
2020-10-25 12:55:00	1.48276	1.483294	1.48276	0
2020-10-25 13:00:00	1.48309	1.483227	1.48309	0
2020-10-25 13:05:00	1.48376	1.48326	1.48376	0
2020-10-25 13:10:00	1.48309	1.483158	1.48309	0
2020-10-25 13:15:00	1.48276	1.483091	1.48276	0
2020-10-25 13:20:00	1.48276	1.483126	1.48276	0
2020-10-25 13:25:00	1.48376	1.483159	1.48376	0
2020-10-25 13:30:00	1.48376	1.483226	1.48376	0
2020-10-25 13:35:00	1.48309	1.483159	1.48309	0
2020-10-25 13:40:00	1.48276	1.483159	1.48276	0
2020-10-25 13:45:00	1.48276	1.483159	1.48276	0
2020-10-25 13:50:00	1.48309	1.483159	1.48309	0
2020-10-25 13:55:00	1.48376	1.483159	1.48376	0
2020-10-25 14:00:00	1.48276	1.483126	1.48276	0
2020-10-25 14:05:00	1.48309	1.483159	1.48309	0
2020-10-25 14:10:00	1.48376	1.483259	1.48376	0
2020-10-25 14:15:00	1.48376	1.483259	1.48376	0
2020-10-25 14:20:00	1.48343	1.483226	1.48343	0
2020-10-25 14:25:00	1.48241	1.483158	1.48241	0
2020-10-25 14:30:00	1.48309	1.483191	1.48309	0
2020-10-25 14:35:00	1.48342	1.483257	1.48342	0
2020-10-25 14:40:00	1.48342	1.48329	1.48342	0
2020-10-25 14:45:00	1.48308	1.483222	1.48308	0
2020-10-25 14:50:00	1.48274	1.48322	1.48274	0
2020-10-25 14:55:00	1.48342	1.483253	1.48342	0
2020-10-25 15:00:00	1.48375	1.483252	1.48375	0
2020-10-25 15:05:00	1.48375	1.483251	1.48375	0
2020-10-25 15:10:00	1.48274	1.483182	1.48274	0
2020-10-25 15:15:00	1.4824	1.483181	1.4824	0
2020-10-25 15:20:00	1.48274	1.483146	1.48274	0
2020-10-25 15:25:00	1.48375	1.483179	1.48375	0
2020-10-25 15:30:00	1.48341	1.483178	1.48341	0
2020-10-25 15:35:00	1.4824	1.48311	1.4824	0
2020-10-25 15:40:00	1.48308	1.483144	1.48308	0
2020-10-25 15:45:00	1.48308	1.48311	1.48308	0
2020-10-25 15:50:00	1.48308	1.483043	1.48308	0
2020-10-25 15:55:00	1.48275	1.482943	1.48275	0
2020-10-25 16:00:00	1.48275	1.482944	1.48275	0
2020-10-25 16:05:00	1.48275	1.482979	1.48275	0
2020-10-25 16:10:00	1.48343	1.483048	1.48343	0
2020-10-25 16:15:00	1.48309	1.482982	1.48309	0
2020-10-25 16:20:00	1.48275	1.482916	1.48275	0
2020-10-25 16:25:00	1.48275	1.482951	1.48275	0
2020-10-25 16:30:00	1.48309	1.482952	1.48309	0
2020-10-25 16:35:00	1.48309	1.482953	1.48309	0
2020-10-25 16:40:00	1.48376	1.483021	1.48376	0
2020-10-25 16:45:00	1.48276	1.483022	1.48276	0
2020-10-25 16:50:00	1.48276	1.483023	1.48276	0
2020-10-25 16:55:00	1.48343	1.483091	1.48343	0
2020-10-25 17:00:00	1.48376	1.483124	1.48376	0
2020-10-25 17:05:00	1.48309	1.483124	1.48309	0
2020-10-25 17:10:00	1.48241	1.48309	1.48241	0
2020-10-25 17:15:00	1.48343	1.483158	1.48343	0
2020-10-25 17:20:00	1.48376	1.483225	1.48376	0
2020-10-25 17:25:00	1.48376	1.483292	1.48376	0
2020-10-25 17:30:00	1.48308	1.483224	1.48308	0
2020-10-25 17:35:00	1.48308	1.483256	1.48308	0
2020-10-25 17:40:00	1.48308	1.483288	1.48308	0
2020-10-25 17:45:00	1.48375	1.48332	1.48375	0
2020-10-25 17:50:00	1.48342	1.483286	1.48342	0
2020-10-25 17:55:00	1.48275	1.483252	1.48275	0
2020-10-25 18:00:00	1.48342	1.483353	1.48342	0
2020-10-25 18:05:00	1.48376	1.483386	1.48376	0
2020-10-25 18:10:00	1.48376	1.483386	1.48376	0
2020-10-25 18:15:00	1.48376	1.483386	1.48376	0
2020-10-25 18:20:00	1.48342	1.48342	1.48342	0
2020-10-25 18:25:00	1.48342	1.483454	1.48342	0
2020-10-25 18:30:00	1.48343	1.483489	1.48343	0
2020-10-25 18:35:00	1.48376	1.48349	1.48376	0
2020-10-25 18:40:00	1.48343	1.483491	1.48343	0
2020-10-25 18:45:00	1.48309	1.483525	1.48309	0
2020-10-25 18:50:00	1.48342	1.483525	1.48342	0
2020-10-25 18:55:00	1.48376	1.483525	1.48376	0
2020-10-25 19:00:00	1.48308	1.483457	1.48308	0
2020-10-25 19:05:00	1.48308	1.483389	1.48308	0
2020-10-25 19:10:00	1.48375	1.483422	1.48375	0
2020-10-25 19:15:00	1.48342	1.483422	1.48342	0
2020-10-25 19:20:00	1.48375	1.483454	1.48375	0
2020-10-25 19:25:00	1.48308	1.483386	1.48308	0
2020-10-25 19:30:00	1.48308	1.483351	1.48308	0
2020-10-25 19:35:00	1.48376	1.483418	1.48376	0
2020-10-25 19:40:00	1.48376	1.483452	1.48376	0
2020-10-25 19:45:00	1.48376	1.483452	1.48376	0
2020-10-25 19:50:00	1.48275	1.483419	1.48275	0
2020-10-25 19:55:00	1.48309	1.48342	1.48309	0
2020-10-25 20:00:00	1.48309	1.483354	1.48309	0
2020-10-25 20:05:00	1.48376	1.483388	1.48376	0
2020-10-25 20:10:00	1.48309	1.483322	1.48309	0
2020-10-25 20:15:00	1.48343	1.483357	1.48343	0
2020-10-25 20:20:00	1.48376	1.483425	1.48376	0
2020-10-25 20:25:00	1.48343	1.483392	1.48343	0
2020-10-25 20:30:00	1.4841	1.483426	1.4841	0
2020-10-25 20:35:00	1.48308	1.483358	1.48308	0
2020-10-25 20:40:00	1.48342	1.483425	1.48342	0
2020-10-25 20:45:00	1.48375	1.483491	1.48375	0
2020-10-25 20:50:00	1.48375	1.483557	1.48375	0
2020-10-25 20:55:00	1.48375	1.483556	1.48375	0
2020-10-25 21:00:00	1.48342	1.483589	1.48342	0
2020-10-25 21:05:00	1.48375	1.483621	1.48375	0
2020-10-25 21:10:00	1.48376	1.483621	1.48376	0
2020-10-25 21:15:00	1.48376	1.483654	1.48376	0
2020-10-25 21:20:00	1.48342	1.483586	1.48342	0
2020-10-25 21:25:00	1.48342	1.48362	1.48342	0
2020-10-25 21:30:00	1.48375	1.483653	1.48375	0
2020-10-25 21:35:00	1.48375	1.483653	1.48375	0
2020-10-25 21:40:00	1.48375	1.483653	1.48375	0
2020-10-25 21:45:00	1.48341	1.483619	1.48341	0
2020-10-25 21:50:00	1.48375	1.483652	1.48375	0
2020-10-25 21:55:00	1.48375	1.483652	1.48375	0
2020-10-25 22:00:00	1.48376	1.483652	1.48376	0
2020-10-25 22:05:00	1.48376	1.483652	1.48376	0
2020-10-25 22:10:00	1.48309	1.483619	1.48309	0
2020-10-25 22:15:00	1.48309	1.483586	1.48309	0
2020-10-25 22:20:00	1.48376	1.483587	1.48376	0
2020-10-25 22:25:00	1.48376	1.483588	1.48376	0
2020-10-25 22:30:00	1.48309	1.483522	1.48309	0
2020-10-25 22:35:00	1.48309	1.48349	1.48309	0
2020-10-25 22:40:00	1.48376	1.483491	1.48376	0
2020-10-25 22:45:00	1.48376	1.483492	1.48376	0
2020-10-25 22:50:00	1.48376	1.483492	1.48376	0
2020-10-25 22:55:00	1.48308	1.483424	1.48308	0
2020-10-25 23:00:00	1.48342	1.483457	1.48342	0
2020-10-25 23:05:00	1.48308	1.483456	1.48308	0
2020-10-25 23:10:00	1.48375	1.483455	1.48375	0
2020-10-25 23:15:00	1.48342	1.483421	1.48342	0
2020-10-25 23:20:00	1.48308	1.48342	1.48308	0
2020-10-25 23:25:00	1.48308	1.483419	1.48308	0
2020-10-25 23:30:00	1.48376	1.483419	1.48376	0
2020-10-25 23:35:00	1.48376	1.483419	1.48376	0
2020-10-25 23:40:00	1.48342	1.483385	1.48342	0
2020-10-25 23:45:00	1.48309	1.483386	1.48309	0
2020-10-25 23:50:00	1.48308	1.483352	1.48308	0
2020-10-25 23:55:00	1.48375	1.483419	1.48375	0
2020-10-26 00:00:00	1.48374	1.483418	1.48374	0
2020-10-26 00:05:00	1.48307	1.483383	1.48307	0
2020-10-26 00:10:00	1.4834	1.483415	1.4834	0
2020-10-26 00:15:00	1.48374	1.483481	1.48374	0
2020-10-26 00:20:00	1.48374	1.483479	1.48374	0
2020-10-26 00:25:00	1.48374	1.483477	1.48374	0
2020-10-26 00:30:00	1.48307	1.483442	1.48307	0
2020-10-26 00:35:00	1.48308	1.483441	1.48308	0
2020-10-26 00:40:00	1.48308	1.483441	1.48308	0
2020-10-26 00:45:00	1.48409	1.483475	1.48409	0
2020-10-26 00:50:00	1.48308	1.483409	1.48308	0
2020-10-26 00:55:00	1.48308	1.48341	1.48308	0
2020-10-26 01:00:00	1.48341	1.483411	1.48341	0
2020-10-26 01:05:00	1.48375	1.483412	1.48375	0
2020-10-26 01:10:00	1.48375	1.483413	1.48375	0
2020-10-26 01:15:00	1.48274	1.483313	1.48274	0
2020-10-26 01:20:00	1.48308	1.483314	1.48308	0
2020-10-26 01:25:00	1.48376	1.483382	1.48376	0
2020-10-26 01:30:00	1.48376	1.48345	1.48376	0
2020-10-26 01:35:00	1.48309	1.48335	1.48309	0
2020-10-26 01:40:00	1.48309	1.483351	1.48309	0
2020-10-26 01:45:00	1.48275	1.483318	1.48275	0
2020-10-26 01:50:00	1.48342	1.483319	1.48342	0
2020-10-26 01:55:00	1.48342	1.483286	1.48342	0
2020-10-26 02:00:00	1.48275	1.483186	1.48275	0
2020-10-26 02:05:00	1.48274	1.483186	1.48274	0
2020-10-26 02:10:00	1.48375	1.483253	1.48375	0
2020-10-26 02:15:00	1.48375	1.483252	1.48375	0
2020-10-26 02:20:00	1.48307	1.483183	1.48307	0
2020-10-26 02:25:00	1.48274	1.483148	1.48274	0
2020-10-26 02:30:00	1.48307	1.483146	1.48307	0
2020-10-26 02:35:00	1.48374	1.483245	1.48374	0
2020-10-26 02:40:00	1.48375	1.483278	1.48375	0
2020-10-26 02:45:00	1.48375	1.483311	1.48375	0
2020-10-26 02:50:00	1.48341	1.483377	1.48341	0
2020-10-26 02:55:00	1.48375	1.483478	1.48375	0
2020-10-26 03:00:00	1.48375	1.483478	1.48375	0
2020-10-26 03:05:00	1.48308	1.483411	1.48308	0
2020-10-26 03:10:00	1.48309	1.483413	1.48309	0
2020-10-26 03:15:00	1.48309	1.483448	1.48309	0
2020-10-26 03:20:00	1.48309	1.48345	1.48309	0
2020-10-26 03:25:00	1.48376	1.483452	1.48376	0
2020-10-26 03:30:00	1.48309	1.483386	1.48309	0
2020-10-26 03:35:00	1.48275	1.483286	1.48275	0
2020-10-26 03:40:00	1.48309	1.483254	1.48309	0
2020-10-26 03:45:00	1.48343	1.483222	1.48343	0
2020-10-26 03:50:00	1.48376	1.483223	1.48376	0
2020-10-26 03:55:00	1.48241	1.483156	1.48241	0
2020-10-26 04:00:00	1.48309	1.483156	1.48309	0
2020-10-26 04:05:00	1.48309	1.483156	1.48309	0
2020-10-26 04:10:00	1.48376	1.483223	1.48376	0
2020-10-26 04:15:00	1.48309	1.483156	1.48309	0
2020-10-26 04:20:00	1.48308	1.483155	1.48308	0
2020-10-26 04:25:00	1.48342	1.483222	1.48342	0
2020-10-26 04:30:00	1.48375	1.483288	1.48375	0
2020-10-26 04:35:00	1.48375	1.48332	1.48375	0
2020-10-26 04:40:00	1.48308	1.483252	1.48308	0
2020-10-26 04:45:00	1.48308	1.483319	1.48308	0
2020-10-26 04:50:00	1.48308	1.483318	1.48308	0
2020-10-26 04:55:00	1.48376	1.483385	1.48376	0
2020-10-26 05:00:00	1.48309	1.483318	1.48309	0
2020-10-26 05:05:00	1.48275	1.483284	1.48275	0
2020-10-26 05:10:00	1.48342	1.483318	1.48342	0
2020-10-26 05:15:00	1.48343	1.483319	1.48343	0
2020-10-26 05:20:00	1.48376	1.48332	1.48376	0
2020-10-26 05:25:00	1.48309	1.483254	1.48309	0
2020-10-26 05:30:00	1.48275	1.483221	1.48275	0
2020-10-26 05:35:00	1.48309	1.483222	1.48309	0
2020-10-26 05:40:00	1.48376	1.48329	1.48376	0
2020-10-26 05:45:00	1.48343	1.483257	1.48343	0
2020-10-26 05:50:00	1.48276	1.483224	1.48276	0
2020-10-26 05:55:00	1.48309	1.483258	1.48309	0
2020-10-26 06:00:00	1.48376	1.483292	1.48376	0
2020-10-26 06:05:00	1.48376	1.483325	1.48376	0
2020-10-26 06:10:00	1.48343	1.483292	1.48343	0
2020-10-26 06:15:00	1.48309	1.483292	1.48309	0
2020-10-26 06:20:00	1.48309	1.483326	1.48309	0
2020-10-26 06:25:00	1.48343	1.48336	1.48343	0
2020-10-26 06:30:00	1.48376	1.48336	1.48376	0
2020-10-26 06:35:00	1.48309	1.483326	1.48309	0
2020-10-26 06:40:00	1.48309	1.483359	1.48309	0
2020-10-26 06:45:00	1.48343	1.483393	1.48343	0
2020-10-26 06:50:00	1.48343	1.48336	1.48343	0
2020-10-26 06:55:00	1.48376	1.48336	1.48376	0
2020-10-26 07:00:00	1.49119	1.484136	1.49119	0
2020-10-26 07:05:00	1.49491	1.485318	1.49491	0
2020-10-26 07:10:00	1.49592	1.486601	1.49592	0
2020-10-26 07:15:00	1.49626	1.487884	1.49626	0
2020-10-26 07:20:00	1.49626	1.489134	1.49626	0
2020-10-26 07:25:00	1.49626	1.490451	1.49626	0
2020-10-26 07:30:00	1.49592	1.491734	1.49592	0
2020-10-26 07:35:00	1.49592	1.492983	1.49592	0
2020-10-26 07:40:00	1.49559	1.494199	1.49559	0
2020-10-26 07:45:00	1.49559	1.495382	1.49559	0
2020-10-26 07:50:00	1.49491	1.495754	1.49491	0
2020-10-26 07:55:00	1.49491	1.495754	1.49491	0
2020-10-26 08:00:00	1.49389	1.495551	1.49389	0
2020-10-26 08:05:00	1.49457	1.495382	1.49457	0
2020-10-26 08:10:00	1.49424	1.49518	1.49424	0
2020-10-26 08:15:00	1.49424	1.494978	1.49424	0
2020-10-26 08:20:00	1.49288	1.494674	1.49288	0
2020-10-26 08:25:00	1.49221	1.494303	1.49221	0
2020-10-26 08:30:00	1.49221	1.493965	1.49221	0
2020-10-26 08:35:00	1.49288	1.493694	1.49288	0
2020-10-26 08:40:00	1.49153	1.493356	1.49153	0
2020-10-26 08:45:00	1.49221	1.493086	1.49221	0
2020-10-26 08:50:00	1.49119	1.492816	1.49119	0
2020-10-26 08:55:00	1.49119	1.492478	1.49119	0
2020-10-26 09:00:00	1.49187	1.492241	1.49187	0
2020-10-26 09:05:00	1.49187	1.492004	1.49187	0
2020-10-26 09:10:00	1.49221	1.491937	1.49221	0
2020-10-26 09:15:00	1.49153	1.491869	1.49153	0
2020-10-26 09:20:00	1.49153	1.491801	1.49153	0
2020-10-26 09:25:00	1.49086	1.491599	1.49086	0
2020-10-26 09:30:00	1.49153	1.491599	1.49153	0
2020-10-26 09:35:00	1.49119	1.491497	1.49119	0
2020-10-26 09:40:00	1.49052	1.49143	1.49052	0
2020-10-26 09:45:00	1.49052	1.491363	1.49052	0
2020-10-26 09:50:00	1.49052	1.491228	1.49052	0
2020-10-26 09:55:00	1.49086	1.491127	1.49086	0
2020-10-26 10:00:00	1.4922	1.491126	1.4922	0
2020-10-26 10:05:00	1.49288	1.491261	1.49288	0
2020-10-26 10:10:00	1.49153	1.491261	1.49153	0
2020-10-26 10:15:00	1.48747	1.490922	1.48747	0
2020-10-26 10:20:00	1.4851	1.490279	1.4851	0
2020-10-26 10:25:00	1.48308	1.489468	1.48308	0
2020-10-26 10:30:00	1.4824	1.488656	1.4824	0
2020-10-26 10:35:00	1.4814	1.487744	1.4814	0
2020-10-26 10:40:00	1.4814	1.486832	1.4814	0
2020-10-26 10:45:00	1.4814	1.485886	1.4814	0
2020-10-26 10:50:00	1.4814	1.484806	1.4814	0
2020-10-26 10:55:00	1.48106	1.483624	1.48106	0
2020-10-26 11:00:00	1.48106	1.482577	1.48106	0
2020-10-26 11:05:00	1.4814	1.48197	1.4814	0
2020-10-26 11:10:00	1.48241	1.481701	1.48241	0
2020-10-26 11:15:00	1.48106	1.481499	1.48106	0
2020-10-26 11:20:00	1.48106	1.481365	1.48106	0
2020-10-26 11:25:00	1.48106	1.481331	1.48106	0
2020-10-26 11:30:00	1.4814	1.481331	1.4814	0
2020-10-26 11:35:00	1.48106	1.481297	1.48106	0
2020-10-26 11:40:00	1.48106	1.481263	1.48106	0
2020-10-26 11:45:00	1.48106	1.481263	1.48106	0
2020-10-26 11:50:00	1.4814	1.481297	1.4814	0
2020-10-26 11:55:00	1.48106	1.481263	1.48106	0
2020-10-26 12:00:00	1.48106	1.481128	1.48106	0
2020-10-26 12:05:00	1.4814	1.481162	1.4814	0
2020-10-26 12:10:00	1.48106	1.481162	1.48106	0
2020-10-26 12:15:00	1.48106	1.481162	1.48106	0
2020-10-26 12:20:00	1.4814	1.481162	1.4814	0
2020-10-26 12:25:00	1.48106	1.481162	1.48106	0
2020-10-26 12:30:00	1.4814	1.481196	1.4814	0
2020-10-26 12:35:00	1.4814	1.48123	1.4814	0
2020-10-26 12:40:00	1.48106	1.481196	1.48106	0
2020-10-26 12:45:00	1.4814	1.48123	1.4814	0
2020-10-26 12:50:00	1.4814	1.481264	1.4814	0
2020-10-26 12:55:00	1.48174	1.481298	1.48174	0
2020-10-26 13:00:00	1.48106	1.481298	1.48106	0
2020-10-26 13:05:00	1.48106	1.481298	1.48106	0
2020-10-26 13:10:00	1.4814	1.481298	1.4814	0
2020-10-26 13:15:00	1.48174	1.481366	1.48174	0
2020-10-26 13:20:00	1.4814	1.481366	1.4814	0
2020-10-26 13:25:00	1.48106	1.481332	1.48106	0
2020-10-26 13:30:00	1.4814	1.481366	1.4814	0
2020-10-26 13:35:00	1.48208	1.481434	1.48208	0
2020-10-26 13:40:00	1.4814	1.481434	1.4814	0
2020-10-26 13:45:00	1.48174	1.481434	1.48174	0
2020-10-26 13:50:00	1.48208	1.481536	1.48208	0
2020-10-26 13:55:00	1.48241	1.481671	1.48241	0
2020-10-26 14:00:00	1.48241	1.481772	1.48241	0
2020-10-26 14:05:00	1.48174	1.481772	1.48174	0
2020-10-26 14:10:00	1.48208	1.48184	1.48208	0
2020-10-26 14:15:00	1.48241	1.481975	1.48241	0
2020-10-26 14:20:00	1.48208	1.482043	1.48208	0
2020-10-26 14:25:00	1.48208	1.482043	1.48208	0
2020-10-26 14:30:00	1.48647	1.48255	1.48647	0
2020-10-26 14:35:00	1.48647	1.483023	1.48647	0
2020-10-26 14:40:00	1.48411	1.483226	1.48411	0
2020-10-26 14:45:00	1.48276	1.483261	1.48276	0
2020-10-26 14:50:00	1.48309	1.483329	1.48309	0
2020-10-26 14:55:00	1.48276	1.483431	1.48276	0
2020-10-26 15:00:00	1.48241	1.483464	1.48241	0
2020-10-26 15:05:00	1.48208	1.483431	1.48208	0
2020-10-26 15:10:00	1.48241	1.483464	1.48241	0
2020-10-26 15:15:00	1.48241	1.483497	1.48241	0
2020-10-26 15:20:00	1.48174	1.483024	1.48174	0
2020-10-26 15:25:00	1.48208	1.482585	1.48208	0
2020-10-26 15:30:00	1.48241	1.482415	1.48241	0
2020-10-26 15:35:00	1.48208	1.482347	1.48208	0
2020-10-26 15:40:00	1.48241	1.482279	1.48241	0
2020-10-26 15:45:00	1.48174	1.482177	1.48174	0
2020-10-26 15:50:00	1.48241	1.482177	1.48241	0
2020-10-26 15:55:00	1.48241	1.48221	1.48241	0
2020-10-26 16:00:00	1.48241	1.48221	1.48241	0
2020-10-26 16:05:00	1.48241	1.48221	1.48241	0
2020-10-26 16:10:00	1.48208	1.482244	1.48208	0
2020-10-26 16:15:00	1.48241	1.482277	1.48241	0
2020-10-26 16:20:00	1.48241	1.482277	1.48241	0
2020-10-26 16:25:00	1.48241	1.48231	1.48241	0
2020-10-26 16:30:00	1.48208	1.482277	1.48208	0
2020-10-26 16:35:00	1.48241	1.482344	1.48241	0
2020-10-26 16:40:00	1.48241	1.482344	1.48241	0
2020-10-26 16:45:00	1.48241	1.482344	1.48241	0
2020-10-26 16:50:00	1.48241	1.482344	1.48241	0
2020-10-26 16:55:00	1.48241	1.482344	1.48241	0
2020-10-26 17:00:00	1.48241	1.482377	1.48241	0
2020-10-26 17:05:00	1.48241	1.482377	1.48241	0
2020-10-26 17:10:00	1.48208	1.482344	1.48208	0
2020-10-26 17:15:00	1.48208	1.482311	1.48208	0
2020-10-26 17:20:00	1.48241	1.482344	1.48241	0
2020-10-26 17:25:00	1.48241	1.482344	1.48241	0
2020-10-26 17:30:00	1.48241	1.482344	1.48241	0
2020-10-26 17:35:00	1.48241	1.482344	1.48241	0
2020-10-26 17:40:00	1.48241	1.482344	1.48241	0
2020-10-26 17:45:00	1.48241	1.482344	1.48241	0
2020-10-26 17:50:00	1.48241	1.482344	1.48241	0
2020-10-26 17:55:00	1.48241	1.482344	1.48241	0
2020-10-26 18:00:00	1.48241	1.482377	1.48241	0
2020-10-26 18:05:00	1.48241	1.48241	1.48241	0
2020-10-26 18:10:00	1.48241	1.48241	1.48241	0
2020-10-26 18:15:00	1.48241	1.48241	1.48241	0
2020-10-26 18:20:00	1.48241	1.48241	1.48241	0
2020-10-26 18:25:00	1.48241	1.48241	1.48241	0
2020-10-26 18:30:00	1.48241	1.48241	1.48241	0
2020-10-26 18:35:00	1.48241	1.48241	1.48241	0
2020-10-26 18:40:00	1.48241	1.48241	1.48241	0
2020-10-26 18:45:00	1.48174	1.482343	1.48174	0
2020-10-26 18:50:00	1.48276	1.482378	1.48276	0
2020-10-26 18:55:00	1.48241	1.482378	1.48241	0
2020-10-26 19:00:00	1.48241	1.482378	1.48241	0
2020-10-26 19:05:00	1.48208	1.482345	1.48208	0
2020-10-26 19:10:00	1.48241	1.482345	1.48241	0
2020-10-26 19:15:00	1.48241	1.482345	1.48241	0
2020-10-26 19:20:00	1.48276	1.48238	1.48276	0
2020-10-26 19:25:00	1.48241	1.48238	1.48241	0
2020-10-26 19:30:00	1.48241	1.48238	1.48241	0
2020-10-26 19:35:00	1.48241	1.482447	1.48241	0
2020-10-26 19:40:00	1.48276	1.482447	1.48276	0
2020-10-26 19:45:00	1.48241	1.482447	1.48241	0
2020-10-26 19:50:00	1.48241	1.482447	1.48241	0
2020-10-26 19:55:00	1.48241	1.48248	1.48241	0
2020-10-26 20:00:00	1.48241	1.48248	1.48241	0
2020-10-26 20:05:00	1.48276	1.482515	1.48276	0
2020-10-26 20:10:00	1.48241	1.48248	1.48241	0
2020-10-26 20:15:00	1.48241	1.48248	1.48241	0
2020-10-26 20:20:00	1.48276	1.482515	1.48276	0
2020-10-26 20:25:00	1.48241	1.482515	1.48241	0
2020-10-26 20:30:00	1.48241	1.48248	1.48241	0
2020-10-26 20:35:00	1.48241	1.48248	1.48241	0
2020-10-26 20:40:00	1.48241	1.48248	1.48241	0
2020-10-26 20:45:00	1.48276	1.482515	1.48276	0
2020-10-26 20:50:00	1.48276	1.48255	1.48276	0
2020-10-26 20:55:00	1.48241	1.482515	1.48241	0
2020-10-26 21:00:00	1.48241	1.482515	1.48241	0
2020-10-26 21:05:00	1.48276	1.48255	1.48276	0
2020-10-26 21:10:00	1.48276	1.48255	1.48276	0
2020-10-26 21:15:00	1.48241	1.48255	1.48241	0
2020-10-26 21:20:00	1.48241	1.48255	1.48241	0
2020-10-26 21:25:00	1.48241	1.48255	1.48241	0
2020-10-26 21:30:00	1.48276	1.482585	1.48276	0
2020-10-26 21:35:00	1.48309	1.482618	1.48309	0
2020-10-26 21:40:00	1.48241	1.482583	1.48241	0
2020-10-26 21:45:00	1.48241	1.482583	1.48241	0
2020-10-26 21:50:00	1.48241	1.482583	1.48241	0
2020-10-26 21:55:00	1.48275	1.482582	1.48275	0
2020-10-26 22:00:00	1.48274	1.48258	1.48274	0
2020-10-26 22:05:00	1.48274	1.482613	1.48274	0
2020-10-26 22:10:00	1.4824	1.482612	1.4824	0
2020-10-26 22:15:00	1.48275	1.482646	1.48275	0
2020-10-26 22:20:00	1.48275	1.482645	1.48275	0
2020-10-26 22:25:00	1.48241	1.482577	1.48241	0
2020-10-26 22:30:00	1.48241	1.482577	1.48241	0
2020-10-26 22:35:00	1.48241	1.482577	1.48241	0
2020-10-26 22:40:00	1.48275	1.482611	1.48275	0
2020-10-26 22:45:00	1.48309	1.482645	1.48309	0
2020-10-26 22:50:00	1.48241	1.482612	1.48241	0
2020-10-26 22:55:00	1.48241	1.482579	1.48241	0
2020-10-26 23:00:00	1.48309	1.482648	1.48309	0
2020-10-26 23:05:00	1.48275	1.482648	1.48275	0
2020-10-26 23:10:00	1.48241	1.482614	1.48241	0
2020-10-26 23:15:00	1.48241	1.482614	1.48241	0
2020-10-26 23:20:00	1.48241	1.482614	1.48241	0
2020-10-26 23:25:00	1.48275	1.482648	1.48275	0
2020-10-26 23:30:00	1.48275	1.482648	1.48275	0
2020-10-26 23:35:00	1.4824	1.482579	1.4824	0
2020-10-26 23:40:00	1.4824	1.482578	1.4824	0
2020-10-26 23:45:00	1.48308	1.482645	1.48308	0
2020-10-26 23:50:00	1.48308	1.482644	1.48308	0
2020-10-26 23:55:00	1.48275	1.482644	1.48275	0
2020-10-27 00:00:00	1.4824	1.482643	1.4824	0
2020-10-27 00:05:00	1.48275	1.482677	1.48275	0
2020-10-27 00:10:00	1.48308	1.482744	1.48308	0
2020-10-27 00:15:00	1.48309	1.482778	1.48309	0
2020-10-27 00:20:00	1.48241	1.482744	1.48241	0
2020-10-27 00:25:00	1.48241	1.482745	1.48241	0
2020-10-27 00:30:00	1.48308	1.482813	1.48308	0
2020-10-27 00:35:00	1.48308	1.482813	1.48308	0
2020-10-27 00:40:00	1.48274	1.482779	1.48274	0
2020-10-27 00:45:00	1.48274	1.482778	1.48274	0
2020-10-27 00:50:00	1.48274	1.482812	1.48274	0
2020-10-27 00:55:00	1.48308	1.482845	1.48308	0
2020-10-27 01:00:00	1.48308	1.482845	1.48308	0
2020-10-27 01:05:00	1.48241	1.482777	1.48241	0
2020-10-27 01:10:00	1.48308	1.482844	1.48308	0
2020-10-27 01:15:00	1.48275	1.482878	1.48275	0
2020-10-27 01:20:00	1.48308	1.482878	1.48308	0
2020-10-27 01:25:00	1.48274	1.482844	1.48274	0
2020-10-27 01:30:00	1.48274	1.482844	1.48274	0
2020-10-27 01:35:00	1.48274	1.482844	1.48274	0
2020-10-27 01:40:00	1.48308	1.482878	1.48308	0
2020-10-27 01:45:00	1.48308	1.482878	1.48308	0
2020-10-27 01:50:00	1.4824	1.48281	1.4824	0
2020-10-27 01:55:00	1.48241	1.48281	1.48241	0
2020-10-27 02:00:00	1.48275	1.482777	1.48275	0
2020-10-27 02:05:00	1.48342	1.482844	1.48342	0
2020-10-27 02:10:00	1.48309	1.482845	1.48309	0
2020-10-27 02:15:00	1.48241	1.482812	1.48241	0
2020-10-27 02:20:00	1.48309	1.482847	1.48309	0
2020-10-27 02:25:00	1.48241	1.482814	1.48241	0
2020-10-27 02:30:00	1.48309	1.482815	1.48309	0
2020-10-27 02:35:00	1.48275	1.482782	1.48275	0
2020-10-27 02:40:00	1.48276	1.482818	1.48276	0
2020-10-27 02:45:00	1.48309	1.482886	1.48309	0
2020-10-27 02:50:00	1.48309	1.48292	1.48309	0
2020-10-27 02:55:00	1.48309	1.482887	1.48309	0
2020-10-27 03:00:00	1.48241	1.482819	1.48241	0
2020-10-27 03:05:00	1.48241	1.482819	1.48241	0
2020-10-27 03:10:00	1.48241	1.482751	1.48241	0
2020-10-27 03:15:00	1.48276	1.482786	1.48276	0
2020-10-27 03:20:00	1.48276	1.482753	1.48276	0
2020-10-27 03:25:00	1.48276	1.482754	1.48276	0
2020-10-27 03:30:00	1.48241	1.482719	1.48241	0
2020-10-27 03:35:00	1.48276	1.482686	1.48276	0
2020-10-27 03:40:00	1.48276	1.482653	1.48276	0
2020-10-27 03:45:00	1.48343	1.482687	1.48343	0
2020-10-27 03:50:00	1.48276	1.482722	1.48276	0
2020-10-27 03:55:00	1.48241	1.482722	1.48241	0
2020-10-27 04:00:00	1.48241	1.482722	1.48241	0
2020-10-27 04:05:00	1.48276	1.482722	1.48276	0
2020-10-27 04:10:00	1.48309	1.482755	1.48309	0
2020-10-27 04:15:00	1.48241	1.48272	1.48241	0
2020-10-27 04:20:00	1.48276	1.482755	1.48276	0
2020-10-27 04:25:00	1.48276	1.482755	1.48276	0
2020-10-27 04:30:00	1.48309	1.482788	1.48309	0
2020-10-27 04:35:00	1.48276	1.482721	1.48276	0
2020-10-27 04:40:00	1.48241	1.482686	1.48241	0
2020-10-27 04:45:00	1.48276	1.482721	1.48276	0
2020-10-27 04:50:00	1.48309	1.482789	1.48309	0
2020-10-27 04:55:00	1.48309	1.482822	1.48309	0
2020-10-27 05:00:00	1.48241	1.482754	1.48241	0
2020-10-27 05:05:00	1.48241	1.482754	1.48241	0
2020-10-27 05:10:00	1.48276	1.482754	1.48276	0
2020-10-27 05:15:00	1.48276	1.482754	1.48276	0
2020-10-27 05:20:00	1.48309	1.482754	1.48309	0
2020-10-27 05:25:00	1.48241	1.482719	1.48241	0
2020-10-27 05:30:00	1.48276	1.482754	1.48276	0
2020-10-27 05:35:00	1.48309	1.482787	1.48309	0
2020-10-27 05:40:00	1.48309	1.482787	1.48309	0
2020-10-27 05:45:00	1.48309	1.482787	1.48309	0
2020-10-27 05:50:00	1.48241	1.482787	1.48241	0
2020-10-27 05:55:00	1.48309	1.482855	1.48309	0
2020-10-27 06:00:00	1.48309	1.482888	1.48309	0
2020-10-27 06:05:00	1.48309	1.482921	1.48309	0
2020-10-27 06:10:00	1.48275	1.482887	1.48275	0
2020-10-27 06:15:00	1.48275	1.482921	1.48275	0
2020-10-27 06:20:00	1.48916	1.483561	1.48916	0
2020-10-27 06:25:00	1.4922	1.484472	1.4922	0
2020-10-27 06:30:00	1.49253	1.485416	1.49253	0
2020-10-27 06:35:00	1.49355	1.486462	1.49355	0
2020-10-27 06:40:00	1.49355	1.487576	1.49355	0
2020-10-27 06:45:00	1.49456	1.488723	1.49456	0
2020-10-27 06:50:00	1.4949	1.489904	1.4949	0
2020-10-27 06:55:00	1.49355	1.49095	1.49355	0
2020-10-27 07:00:00	1.48849	1.491524	1.48849	0
2020-10-27 07:05:00	1.48545	1.491794	1.48545	0
2020-10-27 07:10:00	1.4841	1.491288	1.4841	0
2020-10-27 07:15:00	1.48275	1.490343	1.48275	0
2020-10-27 07:20:00	1.48275	1.489365	1.48275	0
2020-10-27 07:25:00	1.48241	1.488251	1.48241	0
2020-10-27 07:30:00	1.48241	1.487137	1.48241	0
2020-10-27 07:35:00	1.48241	1.485922	1.48241	0
2020-10-27 07:40:00	1.48241	1.484673	1.48241	0
2020-10-27 07:45:00	1.48276	1.483594	1.48276	0
2020-10-27 07:50:00	1.48241	1.482986	1.48241	0
2020-10-27 07:55:00	1.48444	1.482885	1.48444	0
2020-10-27 08:00:00	1.48309	1.482784	1.48309	0
2020-10-27 08:05:00	1.48276	1.482785	1.48276	0
2020-10-27 08:10:00	1.4814	1.48265	1.4814	0
2020-10-27 08:15:00	1.48039	1.482448	1.48039	0
2020-10-27 08:20:00	1.48039	1.482246	1.48039	0
2020-10-27 08:25:00	1.48039	1.482044	1.48039	0
2020-10-27 08:30:00	1.48039	1.481842	1.48039	0
2020-10-27 08:35:00	1.48039	1.481605	1.48039	0
2020-10-27 08:40:00	1.48411	1.481775	1.48411	0
2020-10-27 08:45:00	1.48444	1.481775	1.48444	0
2020-10-27 08:50:00	1.48241	1.481707	1.48241	0
2020-10-27 08:55:00	1.48174	1.481605	1.48174	0
2020-10-27 09:00:00	1.4814	1.481605	1.4814	0
2020-10-27 09:05:00	1.48039	1.481605	1.48039	0
2020-10-27 09:10:00	1.48039	1.481605	1.48039	0
2020-10-27 09:15:00	1.48073	1.481639	1.48073	0
2020-10-27 09:20:00	1.48106	1.481706	1.48106	0
2020-10-27 09:25:00	1.48241	1.481908	1.48241	0
2020-10-27 09:30:00	1.48073	1.48157	1.48073	0
2020-10-27 09:35:00	1.4814	1.481266	1.4814	0
2020-10-27 09:40:00	1.48005	1.48103	1.48005	0
2020-10-27 09:45:00	1.47971	1.480827	1.47971	0
2020-10-27 09:50:00	1.47904	1.480591	1.47904	0
2020-10-27 09:55:00	1.47971	1.480523	1.47971	0
2020-10-27 10:00:00	1.47938	1.480422	1.47938	0
2020-10-27 10:05:00	1.48039	1.480388	1.48039	0
2020-10-27 10:10:00	1.48039	1.480321	1.48039	0
2020-10-27 10:15:00	1.48005	1.480085	1.48005	0
2020-10-27 10:20:00	1.47971	1.479983	1.47971	0
2020-10-27 10:25:00	1.48039	1.479882	1.48039	0
2020-10-27 10:30:00	1.48039	1.479916	1.48039	0
2020-10-27 10:35:00	1.48073	1.480018	1.48073	0
2020-10-27 10:40:00	1.48039	1.480153	1.48039	0
2020-10-27 10:45:00	1.48005	1.480187	1.48005	0
2020-10-27 10:50:00	1.48005	1.480254	1.48005	0
2020-10-27 10:55:00	1.4814	1.480355	1.4814	0
2020-10-27 11:00:00	1.48276	1.480592	1.48276	0
2020-10-27 11:05:00	1.48241	1.480828	1.48241	0
2020-10-27 11:10:00	1.48174	1.481031	1.48174	0
2020-10-27 11:15:00	1.48039	1.481031	1.48039	0
2020-10-27 11:20:00	1.48106	1.481098	1.48106	0
2020-10-27 11:25:00	1.48106	1.481131	1.48106	0
2020-10-27 11:30:00	1.48039	1.481131	1.48039	0
2020-10-27 11:35:00	1.48039	1.481165	1.48039	0
2020-10-27 11:40:00	1.48309	1.481469	1.48309	0
2020-10-27 11:45:00	1.48478	1.481807	1.48478	0
2020-10-27 11:50:00	1.48647	1.482178	1.48647	0
2020-10-27 11:55:00	1.48478	1.482415	1.48478	0
2020-10-27 12:00:00	1.48276	1.482517	1.48276	0
2020-10-27 12:05:00	1.48241	1.482719	1.48241	0
2020-10-27 12:10:00	1.48241	1.482854	1.48241	0
2020-10-27 12:15:00	1.4814	1.482888	1.4814	0
2020-10-27 12:20:00	1.48106	1.482955	1.48106	0
2020-10-27 12:25:00	1.48073	1.482989	1.48073	0
2020-10-27 12:30:00	1.4814	1.48282	1.4814	0
2020-10-27 12:35:00	1.48208	1.48255	1.48208	0
2020-10-27 12:40:00	1.48073	1.481976	1.48073	0
2020-10-27 12:45:00	1.4814	1.481638	1.4814	0
2020-10-27 12:50:00	1.4814	1.481502	1.4814	0
2020-10-27 12:55:00	1.4814	1.481401	1.4814	0
2020-10-27 13:00:00	1.4814	1.4813	1.4814	0
2020-10-27 13:05:00	1.48039	1.481199	1.48039	0
2020-10-27 13:10:00	1.48039	1.481132	1.48039	0
2020-10-27 13:15:00	1.48039	1.481098	1.48039	0
2020-10-27 13:20:00	1.48039	1.480997	1.48039	0
2020-10-27 13:25:00	1.48106	1.480895	1.48106	0
2020-10-27 13:30:00	1.48005	1.480827	1.48005	0
2020-10-27 13:35:00	1.47971	1.480658	1.47971	0
2020-10-27 13:40:00	1.48005	1.480523	1.48005	0
2020-10-27 13:45:00	1.48039	1.480422	1.48039	0
2020-10-27 13:50:00	1.48681	1.480963	1.48681	0
2020-10-27 13:55:00	1.49052	1.481976	1.49052	0
2020-10-27 14:00:00	1.49153	1.48309	1.49153	0
2020-10-27 14:05:00	1.49052	1.484103	1.49052	0
2020-10-27 14:10:00	1.49086	1.48515	1.49086	0
2020-10-27 14:15:00	1.49119	1.486163	1.49119	0
2020-10-27 14:20:00	1.49086	1.487244	1.49086	0
2020-10-27 14:25:00	1.49153	1.488426	1.49153	0
2020-10-27 14:30:00	1.4922	1.489641	1.4922	0
2020-10-27 14:35:00	1.49119	1.490721	1.49119	0
2020-10-27 14:40:00	1.49152	1.491192	1.49152	0
2020-10-27 14:45:00	1.49118	1.491258	1.49118	0
2020-10-27 14:50:00	1.4922	1.491325	1.4922	0
2020-10-27 14:55:00	1.48848	1.491121	1.48848	0
2020-10-27 15:00:00	1.48477	1.490512	1.48477	0
2020-10-27 15:05:00	1.48173	1.489566	1.48173	0
2020-10-27 15:10:00	1.48072	1.488552	1.48072	0
2020-10-27 15:15:00	1.48038	1.487437	1.48038	0
2020-10-27 15:20:00	1.48039	1.486256	1.48039	0
2020-10-27 15:25:00	1.48039	1.485176	1.48039	0
2020-10-27 15:30:00	1.48005	1.484029	1.48005	0
2020-10-27 15:35:00	1.48039	1.48295	1.48039	0
2020-10-27 15:40:00	1.48039	1.481769	1.48039	0
2020-10-27 15:45:00	1.48039	1.48096	1.48039	0
2020-10-27 15:50:00	1.48039	1.480522	1.48039	0
2020-10-27 15:55:00	1.48005	1.480354	1.48005	0
2020-10-27 16:00:00	1.48039	1.480321	1.48039	0
2020-10-27 16:05:00	1.48039	1.480322	1.48039	0
2020-10-27 16:10:00	1.48072	1.480355	1.48072	0
2020-10-27 16:15:00	1.48039	1.480355	1.48039	0
2020-10-27 16:20:00	1.48038	1.480388	1.48038	0
2020-10-27 16:25:00	1.48072	1.480421	1.48072	0
2020-10-27 16:30:00	1.48105	1.480487	1.48105	0
2020-10-27 16:35:00	1.48138	1.480586	1.48138	0
2020-10-27 16:40:00	1.48037	1.480584	1.48037	0
2020-10-27 16:45:00	1.48037	1.480616	1.48037	0
2020-10-27 16:50:00	1.48071	1.480648	1.48071	0
2020-10-27 16:55:00	1.48138	1.480747	1.48138	0
2020-10-27 17:00:00	1.48172	1.480847	1.48172	0
2020-10-27 17:05:00	1.48071	1.480879	1.48071	0
2020-10-27 17:10:00	1.48038	1.480879	1.48038	0
2020-10-27 17:15:00	1.48105	1.480912	1.48105	0
2020-10-27 17:20:00	1.4814	1.480947	1.4814	0
2020-10-27 17:25:00	1.4814	1.480949	1.4814	0
2020-10-27 17:30:00	1.48106	1.481018	1.48106	0
2020-10-27 17:35:00	1.48106	1.481087	1.48106	0
2020-10-27 17:40:00	1.48106	1.481122	1.48106	0
2020-10-27 17:45:00	1.48174	1.481158	1.48174	0
2020-10-27 17:50:00	1.48174	1.48116	1.48174	0
2020-10-27 17:55:00	1.4814	1.481229	1.4814	0
2020-10-27 18:00:00	1.48106	1.481297	1.48106	0
2020-10-27 18:05:00	1.48173	1.481365	1.48173	0
2020-10-27 18:10:00	1.48173	1.481398	1.48173	0
2020-10-27 18:15:00	1.48173	1.481431	1.48173	0
2020-10-27 18:20:00	1.48173	1.481498	1.48173	0
2020-10-27 18:25:00	1.48105	1.481497	1.48105	0
2020-10-27 18:30:00	1.48173	1.481564	1.48173	0
2020-10-27 18:35:00	1.4824	1.48163	1.4824	0
2020-10-27 18:40:00	1.48207	1.481663	1.48207	0
2020-10-27 18:45:00	1.48206	1.481729	1.48206	0
2020-10-27 18:50:00	1.48173	1.481796	1.48173	0
2020-10-27 18:55:00	1.4824	1.481863	1.4824	0
2020-10-27 19:00:00	1.48206	1.481896	1.48206	0
2020-10-27 19:05:00	1.48206	1.481929	1.48206	0
2020-10-27 19:10:00	1.4824	1.481996	1.4824	0
2020-10-27 19:15:00	1.48206	1.482097	1.48206	0
2020-10-27 19:20:00	1.4824	1.482164	1.4824	0
2020-10-27 19:25:00	1.48206	1.48213	1.48206	0
2020-10-27 19:30:00	1.48274	1.482197	1.48274	0
2020-10-27 19:35:00	1.4824	1.482231	1.4824	0
2020-10-27 19:40:00	1.48206	1.482264	1.48206	0
2020-10-27 19:45:00	1.4824	1.482264	1.4824	0
2020-10-27 19:50:00	1.48274	1.482332	1.48274	0
2020-10-27 19:55:00	1.48274	1.4824	1.48274	0
2020-10-27 20:00:00	1.4824	1.4824	1.4824	0
2020-10-27 20:05:00	1.48206	1.4824	1.48206	0
2020-10-27 20:10:00	1.4824	1.4824	1.4824	0
2020-10-27 20:15:00	1.48308	1.482502	1.48308	0
2020-10-27 20:20:00	1.4824	1.482468	1.4824	0
2020-10-27 20:25:00	1.4824	1.482468	1.4824	0
2020-10-27 20:30:00	1.48207	1.482469	1.48207	0
2020-10-27 20:35:00	1.4824	1.482469	1.4824	0
2020-10-27 20:40:00	1.48275	1.48247	1.48275	0
2020-10-27 20:45:00	1.48309	1.482505	1.48309	0
2020-10-27 20:50:00	1.48309	1.482574	1.48309	0
2020-10-27 20:55:00	1.48241	1.482609	1.48241	0
2020-10-27 21:00:00	1.48275	1.482644	1.48275	0
2020-10-27 21:05:00	1.48309	1.482645	1.48309	0
2020-10-27 21:10:00	1.48275	1.48268	1.48275	0
2020-10-27 21:15:00	1.4824	1.48268	1.4824	0
2020-10-27 21:20:00	1.48274	1.482747	1.48274	0
2020-10-27 21:25:00	1.48308	1.482815	1.48308	0
2020-10-27 21:30:00	1.48274	1.482814	1.48274	0
2020-10-27 21:35:00	1.48308	1.482813	1.48308	0
2020-10-27 21:40:00	1.4824	1.482744	1.4824	0
2020-10-27 21:45:00	1.48275	1.482778	1.48275	0
2020-10-27 21:50:00	1.48275	1.482778	1.48275	0
2020-10-27 21:55:00	1.48309	1.482778	1.48309	0
2020-10-27 22:00:00	1.48241	1.482744	1.48241	0
2020-10-27 22:05:00	1.48309	1.482813	1.48309	0
2020-10-27 22:10:00	1.48241	1.48278	1.48241	0
2020-10-27 22:15:00	1.48275	1.482747	1.48275	0
2020-10-27 22:20:00	1.48309	1.482782	1.48309	0
2020-10-27 22:25:00	1.48309	1.482783	1.48309	0
2020-10-27 22:30:00	1.48309	1.482852	1.48309	0
2020-10-27 22:35:00	1.48241	1.482818	1.48241	0
2020-10-27 22:40:00	1.48276	1.482819	1.48276	0
2020-10-27 22:45:00	1.48309	1.482819	1.48309	0
2020-10-27 22:50:00	1.48343	1.482921	1.48343	0
2020-10-27 22:55:00	1.48309	1.482921	1.48309	0
2020-10-27 23:00:00	1.48241	1.482921	1.48241	0
2020-10-27 23:05:00	1.48276	1.482922	1.48276	0
2020-10-27 23:10:00	1.48309	1.482922	1.48309	0
2020-10-27 23:15:00	1.48309	1.482922	1.48309	0
2020-10-27 23:20:00	1.48376	1.482989	1.48376	0
2020-10-27 23:25:00	1.48276	1.483024	1.48276	0
2020-10-27 23:30:00	1.48309	1.483057	1.48309	0
2020-10-27 23:35:00	1.48276	1.483024	1.48276	0
2020-10-27 23:40:00	1.48309	1.48299	1.48309	0
2020-10-27 23:45:00	1.48309	1.48299	1.48309	0
2020-10-27 23:50:00	1.48309	1.483058	1.48309	0
2020-10-27 23:55:00	1.48309	1.483091	1.48309	0
2020-10-28 00:00:00	1.48276	1.483058	1.48276	0
2020-10-28 00:05:00	1.48309	1.483058	1.48309	0
2020-10-28 00:10:00	1.48343	1.483025	1.48343	0
2020-10-28 00:15:00	1.48309	1.483058	1.48309	0
2020-10-28 00:20:00	1.48309	1.483058	1.48309	0
2020-10-28 00:25:00	1.48309	1.483091	1.48309	0
2020-10-28 00:30:00	1.48309	1.483091	1.48309	0
2020-10-28 00:35:00	1.48376	1.483158	1.48376	0
2020-10-28 00:40:00	1.48309	1.483158	1.48309	0
2020-10-28 00:45:00	1.48309	1.483158	1.48309	0
2020-10-28 00:50:00	1.48276	1.483158	1.48276	0
2020-10-28 00:55:00	1.48309	1.483158	1.48309	0
2020-10-28 01:00:00	1.48309	1.483124	1.48309	0
2020-10-28 01:05:00	1.48309	1.483124	1.48309	0
2020-10-28 01:10:00	1.48309	1.483124	1.48309	0
2020-10-28 01:15:00	1.48309	1.483124	1.48309	0
2020-10-28 01:20:00	1.48343	1.483158	1.48343	0
2020-10-28 01:25:00	1.48376	1.483158	1.48376	0
2020-10-28 01:30:00	1.48309	1.483158	1.48309	0
2020-10-28 01:35:00	1.48275	1.483124	1.48275	0
2020-10-28 01:40:00	1.48308	1.483156	1.48308	0
2020-10-28 01:45:00	1.48342	1.483189	1.48342	0
2020-10-28 01:50:00	1.48342	1.483222	1.48342	0
2020-10-28 01:55:00	1.48375	1.483288	1.48375	0
2020-10-28 02:00:00	1.48308	1.483287	1.48308	0
2020-10-28 02:05:00	1.48308	1.483286	1.48308	0
2020-10-28 02:10:00	1.48342	1.483285	1.48342	0
2020-10-28 02:15:00	1.4841	1.483319	1.4841	0
2020-10-28 02:20:00	1.48308	1.483318	1.48308	0
2020-10-28 02:25:00	1.48342	1.483385	1.48342	0
2020-10-28 02:30:00	1.48308	1.483385	1.48308	0
2020-10-28 02:35:00	1.48308	1.483351	1.48308	0
2020-10-28 02:40:00	1.48375	1.483384	1.48375	0
2020-10-28 02:45:00	1.48341	1.48335	1.48341	0
2020-10-28 02:50:00	1.48308	1.48335	1.48308	0
2020-10-28 02:55:00	1.48308	1.48335	1.48308	0
2020-10-28 03:00:00	1.48375	1.483383	1.48375	0
2020-10-28 03:05:00	1.48376	1.483349	1.48376	0
2020-10-28 03:10:00	1.48342	1.483383	1.48342	0
2020-10-28 03:15:00	1.48376	1.483417	1.48376	0
2020-10-28 03:20:00	1.48376	1.483485	1.48376	0
2020-10-28 03:25:00	1.48376	1.483553	1.48376	0
2020-10-28 03:30:00	1.48376	1.483554	1.48376	0
2020-10-28 03:35:00	1.48343	1.483556	1.48343	0
2020-10-28 03:40:00	1.48376	1.483624	1.48376	0
2020-10-28 03:45:00	1.48376	1.483692	1.48376	0
2020-10-28 03:50:00	1.48376	1.483693	1.48376	0
2020-10-28 03:55:00	1.48376	1.483693	1.48376	0
2020-10-28 04:00:00	1.48276	1.483627	1.48276	0
2020-10-28 04:05:00	1.48309	1.48356	1.48309	0
2020-10-28 04:10:00	1.48343	1.483527	1.48343	0
2020-10-28 04:15:00	1.48309	1.48346	1.48309	0
2020-10-28 04:20:00	1.48376	1.48346	1.48376	0
2020-10-28 04:25:00	1.48309	1.483426	1.48309	0
2020-10-28 04:30:00	1.48376	1.483426	1.48376	0
2020-10-28 04:35:00	1.48343	1.483393	1.48343	0
2020-10-28 04:40:00	1.48376	1.483393	1.48376	0
2020-10-28 04:45:00	1.48411	1.483428	1.48411	0
2020-10-28 04:50:00	1.48309	1.483461	1.48309	0
2020-10-28 04:55:00	1.48376	1.483528	1.48376	0
2020-10-28 05:00:00	1.48376	1.483561	1.48376	0
2020-10-28 05:05:00	1.48376	1.483628	1.48376	0
2020-10-28 05:10:00	1.48376	1.483628	1.48376	0
2020-10-28 05:15:00	1.48309	1.483628	1.48309	0
2020-10-28 05:20:00	1.48309	1.483561	1.48309	0
2020-10-28 05:25:00	1.48309	1.483527	1.48309	0
2020-10-28 05:30:00	1.48376	1.483527	1.48376	0
2020-10-28 05:35:00	1.48376	1.483492	1.48376	0
2020-10-28 05:40:00	1.48309	1.483492	1.48309	0
2020-10-28 05:45:00	1.48343	1.483459	1.48343	0
2020-10-28 05:50:00	1.48376	1.483459	1.48376	0
2020-10-28 05:55:00	1.48376	1.483459	1.48376	0
2020-10-28 06:00:00	1.48343	1.483426	1.48343	0
2020-10-28 06:05:00	1.48376	1.483493	1.48376	0
2020-10-28 06:10:00	1.48376	1.48356	1.48376	0
2020-10-28 06:15:00	1.48376	1.483627	1.48376	0
2020-10-28 06:20:00	1.48376	1.483627	1.48376	0
2020-10-28 06:25:00	1.48343	1.483594	1.48343	0
2020-10-28 06:30:00	1.48343	1.483628	1.48343	0
2020-10-28 06:35:00	1.48376	1.483661	1.48376	0
2020-10-28 06:40:00	1.48376	1.483661	1.48376	0
2020-10-28 06:45:00	1.48376	1.483661	1.48376	0
2020-10-28 06:50:00	1.48343	1.483661	1.48343	0
2020-10-28 06:55:00	1.48309	1.483594	1.48309	0
2020-10-28 07:00:00	1.48376	1.483594	1.48376	0
2020-10-28 07:05:00	1.48376	1.483594	1.48376	0
2020-10-28 07:10:00	1.48309	1.483527	1.48309	0
2020-10-28 07:15:00	1.48376	1.48356	1.48376	0
2020-10-28 07:20:00	1.48343	1.48356	1.48343	0
2020-10-28 07:25:00	1.48376	1.48356	1.48376	0
2020-10-28 07:30:00	1.48376	1.48356	1.48376	0
2020-10-28 07:35:00	1.48309	1.483493	1.48309	0
2020-10-28 07:40:00	1.48309	1.483459	1.48309	0
2020-10-28 07:45:00	1.48376	1.483526	1.48376	0
2020-10-28 07:50:00	1.48376	1.483526	1.48376	0
2020-10-28 07:55:00	1.48343	1.483493	1.48343	0
2020-10-28 08:00:00	1.48309	1.483493	1.48309	0
2020-10-28 08:05:00	1.48309	1.483426	1.48309	0
2020-10-28 08:10:00	1.48343	1.483426	1.48343	0
2020-10-28 08:15:00	1.48376	1.483426	1.48376	0
2020-10-28 08:20:00	1.48343	1.483393	1.48343	0
2020-10-28 08:25:00	1.48309	1.483393	1.48309	0
2020-10-28 08:30:00	1.48309	1.483393	1.48309	0
2020-10-28 08:35:00	1.48309	1.483326	1.48309	0
2020-10-28 08:40:00	1.48376	1.483326	1.48376	0
2020-10-28 08:45:00	1.48309	1.483292	1.48309	0
2020-10-28 08:50:00	1.48308	1.483291	1.48308	0
2020-10-28 08:55:00	1.48307	1.483289	1.48307	0
2020-10-28 09:00:00	1.48307	1.483253	1.48307	0
2020-10-28 09:05:00	1.48307	1.483184	1.48307	0
2020-10-28 09:10:00	1.48307	1.483148	1.48307	0
2020-10-28 09:15:00	1.48307	1.483146	1.48307	0
2020-10-28 09:20:00	1.48307	1.483144	1.48307	0
2020-10-28 09:25:00	1.48341	1.483176	1.48341	0
2020-10-28 09:30:00	1.48308	1.483108	1.48308	0
2020-10-28 09:35:00	1.48308	1.483107	1.48308	0
2020-10-28 09:40:00	1.48308	1.483107	1.48308	0
2020-10-28 09:45:00	1.48308	1.483108	1.48308	0
2020-10-28 09:50:00	1.48308	1.483109	1.48308	0
2020-10-28 09:55:00	1.48274	1.483076	1.48274	0
2020-10-28 10:00:00	1.48274	1.483043	1.48274	0
2020-10-28 10:05:00	1.48274	1.48301	1.48274	0
2020-10-28 10:10:00	1.48274	1.482977	1.48274	0
2020-10-28 10:15:00	1.48308	1.482944	1.48308	0
2020-10-28 10:20:00	1.48274	1.48291	1.48274	0
2020-10-28 10:25:00	1.48275	1.482877	1.48275	0
2020-10-28 10:30:00	1.48308	1.482877	1.48308	0
2020-10-28 10:35:00	1.48309	1.482878	1.48309	0
2020-10-28 10:40:00	1.48309	1.482879	1.48309	0
2020-10-28 10:45:00	1.48275	1.48288	1.48275	0
2020-10-28 10:50:00	1.48309	1.482915	1.48309	0
2020-10-28 10:55:00	1.48309	1.48295	1.48309	0
2020-10-28 11:00:00	1.48309	1.482985	1.48309	0
2020-10-28 11:05:00	1.48275	1.482952	1.48275	0
2020-10-28 11:10:00	1.48309	1.482987	1.48309	0
2020-10-28 11:15:00	1.48309	1.483021	1.48309	0
2020-10-28 11:20:00	1.48276	1.482989	1.48276	0
2020-10-28 11:25:00	1.48309	1.482989	1.48309	0
2020-10-28 11:30:00	1.48241	1.482921	1.48241	0
2020-10-28 11:35:00	1.48276	1.482922	1.48276	0
2020-10-28 11:40:00	1.48309	1.482922	1.48309	0
2020-10-28 11:45:00	1.48309	1.482922	1.48309	0
2020-10-28 11:50:00	1.48309	1.482922	1.48309	0
2020-10-28 11:55:00	1.48241	1.482888	1.48241	0
2020-10-28 12:00:00	1.48276	1.482855	1.48276	0
2020-10-28 12:05:00	1.48309	1.482855	1.48309	0
2020-10-28 12:10:00	1.48309	1.482888	1.48309	0
2020-10-28 12:15:00	1.48275	1.482854	1.48275	0
2020-10-28 12:20:00	1.48275	1.482888	1.48275	0
2020-10-28 12:25:00	1.48308	1.48292	1.48308	0
2020-10-28 12:30:00	1.48308	1.482919	1.48308	0
2020-10-28 12:35:00	1.48308	1.482918	1.48308	0
2020-10-28 12:40:00	1.48274	1.482883	1.48274	0
2020-10-28 12:45:00	1.48274	1.482916	1.48274	0
2020-10-28 12:50:00	1.48308	1.482948	1.48308	0
2020-10-28 12:55:00	1.48308	1.482947	1.48308	0
2020-10-28 13:00:00	1.48275	1.482913	1.48275	0
2020-10-28 13:05:00	1.48241	1.482879	1.48241	0
2020-10-28 13:10:00	1.48275	1.482879	1.48275	0
2020-10-28 13:15:00	1.48309	1.48288	1.48309	0
2020-10-28 13:20:00	1.48309	1.482881	1.48309	0
2020-10-28 13:25:00	1.48309	1.482882	1.48309	0
2020-10-28 13:30:00	1.48275	1.482883	1.48275	0
2020-10-28 13:35:00	1.48241	1.48285	1.48241	0
2020-10-28 13:40:00	1.48276	1.482818	1.48276	0
2020-10-28 13:45:00	1.48309	1.482819	1.48309	0
2020-10-28 13:50:00	1.48241	1.482785	1.48241	0
2020-10-28 13:55:00	1.48276	1.48282	1.48276	0
2020-10-28 14:00:00	1.48309	1.482854	1.48309	0
2020-10-28 14:05:00	1.48309	1.482854	1.48309	0
2020-10-28 14:10:00	1.48241	1.482786	1.48241	0
2020-10-28 14:15:00	1.48241	1.482718	1.48241	0
2020-10-28 14:20:00	1.48241	1.482684	1.48241	0
2020-10-28 14:25:00	1.48276	1.482719	1.48276	0
2020-10-28 14:30:00	1.48309	1.482752	1.48309	0
2020-10-28 14:35:00	1.48241	1.482684	1.48241	0
2020-10-28 14:40:00	1.48276	1.482719	1.48276	0
2020-10-28 14:45:00	1.48276	1.482719	1.48276	0
2020-10-28 14:50:00	1.48276	1.482686	1.48276	0
2020-10-28 14:55:00	1.48309	1.482686	1.48309	0
2020-10-28 15:00:00	1.48241	1.482686	1.48241	0
2020-10-28 15:05:00	1.48241	1.482686	1.48241	0
2020-10-28 15:10:00	1.48276	1.482721	1.48276	0
2020-10-28 15:15:00	1.48276	1.482721	1.48276	0
2020-10-28 15:20:00	1.48241	1.482653	1.48241	0
2020-10-28 15:25:00	1.48241	1.482653	1.48241	0
2020-10-28 15:30:00	1.48276	1.482653	1.48276	0
2020-10-28 15:35:00	1.48309	1.482686	1.48309	0
2020-10-28 15:40:00	1.48309	1.482719	1.48309	0
2020-10-28 15:45:00	1.48276	1.482686	1.48276	0
2020-10-28 15:50:00	1.48276	1.482721	1.48276	0
2020-10-28 15:55:00	1.48276	1.482756	1.48276	0
2020-10-28 16:00:00	1.48276	1.482756	1.48276	0
2020-10-28 16:05:00	1.48309	1.482789	1.48309	0
2020-10-28 16:10:00	1.48276	1.482824	1.48276	0
2020-10-28 16:15:00	1.48309	1.482892	1.48309	0
2020-10-28 16:20:00	1.48309	1.482925	1.48309	0
2020-10-28 16:25:00	1.48309	1.482925	1.48309	0
2020-10-28 16:30:00	1.48309	1.482925	1.48309	0
2020-10-28 16:35:00	1.48309	1.482958	1.48309	0
2020-10-28 16:40:00	1.48276	1.482958	1.48276	0
2020-10-28 16:45:00	1.48276	1.482958	1.48276	0
2020-10-28 16:50:00	1.48309	1.482991	1.48309	0
2020-10-28 16:55:00	1.48276	1.482958	1.48276	0
2020-10-28 17:00:00	1.48275	1.482957	1.48275	0
2020-10-28 17:05:00	1.48275	1.482923	1.48275	0
2020-10-28 17:10:00	1.48309	1.482923	1.48309	0
2020-10-28 17:15:00	1.48275	1.482889	1.48275	0
2020-10-28 17:20:00	1.4824	1.48282	1.4824	0
2020-10-28 17:25:00	1.48274	1.482785	1.48274	0
2020-10-28 17:30:00	1.48308	1.482817	1.48308	0
2020-10-28 17:35:00	1.48308	1.482849	1.48308	0
2020-10-28 17:40:00	1.48308	1.482848	1.48308	0
2020-10-28 17:45:00	1.48308	1.48288	1.48308	0
2020-10-28 17:50:00	1.48275	1.48288	1.48275	0
2020-10-28 17:55:00	1.48275	1.48288	1.48275	0
2020-10-28 18:00:00	1.48309	1.48288	1.48309	0
2020-10-28 18:05:00	1.48309	1.482914	1.48309	0
2020-10-28 18:10:00	1.48241	1.482915	1.48241	0
2020-10-28 18:15:00	1.48275	1.482916	1.48275	0
2020-10-28 18:20:00	1.48275	1.482883	1.48275	0
2020-10-28 18:25:00	1.48309	1.482884	1.48309	0
2020-10-28 18:30:00	1.48309	1.482885	1.48309	0
2020-10-28 18:35:00	1.48241	1.482818	1.48241	0
2020-10-28 18:40:00	1.48309	1.482852	1.48309	0
2020-10-28 18:45:00	1.48309	1.482886	1.48309	0
2020-10-28 18:50:00	1.48309	1.482886	1.48309	0
2020-10-28 18:55:00	1.48241	1.482818	1.48241	0
2020-10-28 19:00:00	1.48276	1.482853	1.48276	0
2020-10-28 19:05:00	1.48309	1.482887	1.48309	0
2020-10-28 19:10:00	1.48276	1.482888	1.48276	0
2020-10-28 19:15:00	1.48309	1.482888	1.48309	0
2020-10-28 19:20:00	1.48241	1.48282	1.48241	0
2020-10-28 19:25:00	1.48276	1.482855	1.48276	0
2020-10-28 19:30:00	1.48276	1.482822	1.48276	0
2020-10-28 19:35:00	1.48343	1.482856	1.48343	0
2020-10-28 19:40:00	1.48309	1.482856	1.48309	0
2020-10-28 19:45:00	1.48241	1.482856	1.48241	0
2020-10-28 19:50:00	1.48276	1.482856	1.48276	0
2020-10-28 19:55:00	1.48309	1.482856	1.48309	0
2020-10-28 20:00:00	1.48309	1.482889	1.48309	0
2020-10-28 20:05:00	1.48241	1.482821	1.48241	0
2020-10-28 20:10:00	1.48309	1.482889	1.48309	0
2020-10-28 20:15:00	1.48309	1.482922	1.48309	0
2020-10-28 20:20:00	1.48309	1.482955	1.48309	0
2020-10-28 20:25:00	1.48309	1.482921	1.48309	0
2020-10-28 20:30:00	1.48276	1.482888	1.48276	0
2020-10-28 20:35:00	1.48309	1.482956	1.48309	0
2020-10-28 20:40:00	1.48309	1.482989	1.48309	0
2020-10-28 20:45:00	1.48309	1.482989	1.48309	0
2020-10-28 20:50:00	1.48309	1.482989	1.48309	0
2020-10-28 20:55:00	1.48309	1.483057	1.48309	0
2020-10-28 21:00:00	1.48309	1.483057	1.48309	0
2020-10-28 21:05:00	1.48276	1.483024	1.48276	0
2020-10-28 21:10:00	1.48343	1.483058	1.48343	0
2020-10-28 21:15:00	1.48276	1.483025	1.48276	0
2020-10-28 21:20:00	1.48276	1.483025	1.48276	0
2020-10-28 21:25:00	1.48276	1.482992	1.48276	0
2020-10-28 21:30:00	1.48309	1.482992	1.48309	0
2020-10-28 21:35:00	1.48309	1.482992	1.48309	0
2020-10-28 21:40:00	1.48276	1.482959	1.48276	0
2020-10-28 21:45:00	1.48309	1.482959	1.48309	0
2020-10-28 21:50:00	1.48276	1.482926	1.48276	0
2020-10-28 21:55:00	1.48343	1.482993	1.48343	0
2020-10-28 22:00:00	1.48309	1.482959	1.48309	0
2020-10-28 22:05:00	1.48276	1.482959	1.48276	0
2020-10-28 22:10:00	1.48309	1.482992	1.48309	0
2020-10-28 22:15:00	1.48309	1.483025	1.48309	0
2020-10-28 22:20:00	1.48275	1.482991	1.48275	0
2020-10-28 22:25:00	1.48275	1.482957	1.48275	0
2020-10-28 22:30:00	1.48275	1.482956	1.48275	0
2020-10-28 22:35:00	1.48308	1.482955	1.48308	0
2020-10-28 22:40:00	1.48274	1.482953	1.48274	0
2020-10-28 22:45:00	1.48308	1.482918	1.48308	0
2020-10-28 22:50:00	1.48274	1.482883	1.48274	0
2020-10-28 22:55:00	1.48275	1.482882	1.48275	0
2020-10-28 23:00:00	1.48275	1.482848	1.48275	0
2020-10-28 23:05:00	1.48308	1.482847	1.48308	0
2020-10-28 23:10:00	1.48309	1.482881	1.48309	0
2020-10-28 23:15:00	1.48275	1.482881	1.48275	0
2020-10-28 23:20:00	1.48275	1.482881	1.48275	0
2020-10-28 23:25:00	1.48309	1.482882	1.48309	0
2020-10-28 23:30:00	1.48309	1.482917	1.48309	0
2020-10-28 23:35:00	1.48309	1.482918	1.48309	0
2020-10-28 23:40:00	1.48275	1.482919	1.48275	0
2020-10-28 23:45:00	1.48309	1.482953	1.48309	0
2020-10-28 23:50:00	1.48309	1.482987	1.48309	0
2020-10-28 23:55:00	1.48343	1.483022	1.48343	0
2020-10-29 00:00:00	1.48309	1.483022	1.48309	0
2020-10-29 00:05:00	1.48276	1.483023	1.48276	0
2020-10-29 00:10:00	1.48309	1.483057	1.48309	0
2020-10-29 00:15:00	1.48309	1.483057	1.48309	0
2020-10-29 00:20:00	1.48309	1.483057	1.48309	0
2020-10-29 00:25:00	1.48276	1.483024	1.48276	0
2020-10-29 00:30:00	1.48309	1.483058	1.48309	0
2020-10-29 00:35:00	1.48309	1.483058	1.48309	0
2020-10-29 00:40:00	1.48309	1.483058	1.48309	0
2020-10-29 00:45:00	1.48276	1.482991	1.48276	0
2020-10-29 00:50:00	1.48276	1.482958	1.48276	0
2020-10-29 00:55:00	1.48309	1.482991	1.48309	0
2020-10-29 01:00:00	1.48343	1.483025	1.48343	0
2020-10-29 01:05:00	1.48343	1.483059	1.48343	0
2020-10-29 01:10:00	1.48309	1.483059	1.48309	0
2020-10-29 01:15:00	1.48276	1.483059	1.48276	0
2020-10-29 01:20:00	1.48309	1.483059	1.48309	0
2020-10-29 01:25:00	1.48309	1.483059	1.48309	0
2020-10-29 01:30:00	1.48276	1.483026	1.48276	0
2020-10-29 01:35:00	1.48276	1.483026	1.48276	0
2020-10-29 01:40:00	1.48276	1.483026	1.48276	0
2020-10-29 01:45:00	1.48309	1.483026	1.48309	0
2020-10-29 01:50:00	1.48343	1.483026	1.48343	0
2020-10-29 01:55:00	1.48276	1.482959	1.48276	0
2020-10-29 02:00:00	1.48276	1.482926	1.48276	0
2020-10-29 02:05:00	1.48309	1.482959	1.48309	0
2020-10-29 02:10:00	1.48309	1.482959	1.48309	0
2020-10-29 02:15:00	1.48309	1.482959	1.48309	0
2020-10-29 02:20:00	1.48309	1.482992	1.48309	0
2020-10-29 02:25:00	1.48276	1.482992	1.48276	0
2020-10-29 02:30:00	1.48276	1.482992	1.48276	0
2020-10-29 02:35:00	1.48309	1.482992	1.48309	0
2020-10-29 02:40:00	1.48309	1.482958	1.48309	0
2020-10-29 02:45:00	1.48309	1.482991	1.48309	0
2020-10-29 02:50:00	1.48241	1.482956	1.48241	0
2020-10-29 02:55:00	1.48276	1.482923	1.48276	0
2020-10-29 03:00:00	1.48309	1.482923	1.48309	0
2020-10-29 03:05:00	1.48276	1.48289	1.48276	0
2020-10-29 03:10:00	1.48309	1.48289	1.48309	0
2020-10-29 03:15:00	1.48309	1.482923	1.48309	0
2020-10-29 03:20:00	1.48276	1.482923	1.48276	0
2020-10-29 03:25:00	1.48309	1.482923	1.48309	0
2020-10-29 03:30:00	1.48309	1.482923	1.48309	0
2020-10-29 03:35:00	1.48309	1.482923	1.48309	0
2020-10-29 03:40:00	1.48309	1.482991	1.48309	0
2020-10-29 03:45:00	1.48309	1.483024	1.48309	0
2020-10-29 03:50:00	1.48276	1.482991	1.48276	0
2020-10-29 03:55:00	1.48309	1.483024	1.48309	0
2020-10-29 04:00:00	1.48276	1.482991	1.48276	0
2020-10-29 04:05:00	1.48309	1.482991	1.48309	0
2020-10-29 04:10:00	1.48343	1.483058	1.48343	0
2020-10-29 04:15:00	1.48241	1.48299	1.48241	0
2020-10-29 04:20:00	1.48241	1.482922	1.48241	0
2020-10-29 04:25:00	1.48276	1.482889	1.48276	0
2020-10-29 04:30:00	1.48309	1.482889	1.48309	0
2020-10-29 04:35:00	1.48376	1.482956	1.48376	0
2020-10-29 04:40:00	1.48241	1.482921	1.48241	0
2020-10-29 04:45:00	1.48309	1.482921	1.48309	0
2020-10-29 04:50:00	1.48309	1.482954	1.48309	0
2020-10-29 04:55:00	1.48343	1.482988	1.48343	0
2020-10-29 05:00:00	1.48309	1.482954	1.48309	0
2020-10-29 05:05:00	1.48276	1.482989	1.48276	0
2020-10-29 05:10:00	1.48276	1.483024	1.48276	0
2020-10-29 05:15:00	1.48309	1.483057	1.48309	0
2020-10-29 05:20:00	1.48309	1.483057	1.48309	0
2020-10-29 05:25:00	1.48276	1.482957	1.48276	0
2020-10-29 05:30:00	1.48276	1.482992	1.48276	0
2020-10-29 05:35:00	1.48276	1.482959	1.48276	0
2020-10-29 05:40:00	1.48309	1.482959	1.48309	0
2020-10-29 05:45:00	1.48309	1.482925	1.48309	0
2020-10-29 05:50:00	1.48309	1.482925	1.48309	0
2020-10-29 05:55:00	1.48309	1.482958	1.48309	0
2020-10-29 06:00:00	1.48309	1.482991	1.48309	0
2020-10-29 06:05:00	1.48309	1.482991	1.48309	0
2020-10-29 06:10:00	1.48309	1.482991	1.48309	0
2020-10-29 06:15:00	1.48241	1.482956	1.48241	0
2020-10-29 06:20:00	1.48276	1.482956	1.48276	0
2020-10-29 06:25:00	1.48309	1.482989	1.48309	0
2020-10-29 06:30:00	1.48309	1.482989	1.48309	0
2020-10-29 06:35:00	1.48309	1.482989	1.48309	0
2020-10-29 06:40:00	1.48276	1.482956	1.48276	0
2020-10-29 06:45:00	1.48309	1.482956	1.48309	0
2020-10-29 06:50:00	1.48309	1.482956	1.48309	0
2020-10-29 06:55:00	1.48343	1.48299	1.48343	0
2020-10-29 07:00:00	1.48647	1.483328	1.48647	0
2020-10-29 07:05:00	1.49052	1.484139	1.49052	0
2020-10-29 07:10:00	1.49288	1.485151	1.49288	0
2020-10-29 07:15:00	1.49424	1.486266	1.49424	0
2020-10-29 07:20:00	1.49491	1.487448	1.49491	0
2020-10-29 07:25:00	1.49491	1.48863	1.49491	0
2020-10-29 07:30:00	1.49491	1.489845	1.49491	0
2020-10-29 07:35:00	1.49457	1.490993	1.49457	0
2020-10-29 07:40:00	1.49491	1.492175	1.49491	0
2020-10-29 07:45:00	1.49424	1.493256	1.49424	0
2020-10-29 07:50:00	1.49389	1.493998	1.49389	0
2020-10-29 07:55:00	1.49356	1.494302	1.49356	0
2020-10-29 08:00:00	1.49356	1.49437	1.49356	0
2020-10-29 08:05:00	1.49288	1.494234	1.49288	0
2020-10-29 08:10:00	1.48951	1.493694	1.48951	0
2020-10-29 08:15:00	1.48546	1.492749	1.48546	0
2020-10-29 08:20:00	1.48309	1.491567	1.48309	0
2020-10-29 08:25:00	1.48241	1.490351	1.48241	0
2020-10-29 08:30:00	1.4814	1.489	1.4814	0
2020-10-29 08:35:00	1.4814	1.487716	1.4814	0
2020-10-29 08:40:00	1.48174	1.486501	1.48174	0
2020-10-29 08:45:00	1.48208	1.485353	1.48208	0
2020-10-29 08:50:00	1.48174	1.484171	1.48174	0
2020-10-29 08:55:00	1.4814	1.483023	1.4814	0
2020-10-29 09:00:00	1.48208	1.48228	1.48208	0
2020-10-29 09:05:00	1.48241	1.481975	1.48241	0
2020-10-29 09:10:00	1.48174	1.48184	1.48174	0
2020-10-29 09:15:00	1.4814	1.481739	1.4814	0
2020-10-29 09:20:00	1.48613	1.482212	1.48613	0
2020-10-29 09:25:00	1.48951	1.483023	1.48951	0
2020-10-29 09:30:00	1.49086	1.483935	1.49086	0
2020-10-29 09:35:00	1.49288	1.485015	1.49288	0
2020-10-29 09:40:00	1.49288	1.486129	1.49288	0
2020-10-29 09:45:00	1.49221	1.48721	1.49221	0
2020-10-29 09:50:00	1.48714	1.487716	1.48714	0
2020-10-29 09:55:00	1.48411	1.487886	1.48411	0
2020-10-29 10:00:00	1.48241	1.487953	1.48241	0
2020-10-29 10:05:00	1.4814	1.487953	1.4814	0
2020-10-29 10:10:00	1.48106	1.487446	1.48106	0
2020-10-29 10:15:00	1.48174	1.486669	1.48174	0
2020-10-29 10:20:00	1.48174	1.485757	1.48174	0
2020-10-29 10:25:00	1.48106	1.484575	1.48106	0
2020-10-29 10:30:00	1.4814	1.483427	1.4814	0
2020-10-29 10:35:00	1.48174	1.48238	1.48174	0
2020-10-29 10:40:00	1.48208	1.481874	1.48208	0
2020-10-29 10:45:00	1.48174	1.481637	1.48174	0
2020-10-29 10:50:00	1.4814	1.481536	1.4814	0
2020-10-29 10:55:00	1.48208	1.481604	1.48208	0
2020-10-29 11:00:00	1.48241	1.481739	1.48241	0
2020-10-29 11:05:00	1.48208	1.481773	1.48208	0
2020-10-29 11:10:00	1.48208	1.481807	1.48208	0
2020-10-29 11:15:00	1.48208	1.481909	1.48208	0
2020-10-29 11:20:00	1.48174	1.481943	1.48174	0
2020-10-29 11:25:00	1.48241	1.48201	1.48241	0
2020-10-29 11:30:00	1.48411	1.482213	1.48411	0
2020-10-29 11:35:00	1.48411	1.48245	1.48411	0
2020-10-29 11:40:00	1.48376	1.482686	1.48376	0
2020-10-29 11:45:00	1.48309	1.482787	1.48309	0
2020-10-29 11:50:00	1.48241	1.482787	1.48241	0
2020-10-29 11:55:00	1.48241	1.48282	1.48241	0
2020-10-29 12:00:00	1.48276	1.482888	1.48276	0
2020-10-29 12:05:00	1.48241	1.482921	1.48241	0
2020-10-29 12:10:00	1.48241	1.482988	1.48241	0
2020-10-29 12:15:00	1.48241	1.482988	1.48241	0
2020-10-29 12:20:00	1.48714	1.483291	1.48714	0
2020-10-29 12:25:00	1.49018	1.483898	1.49018	0
2020-10-29 12:30:00	1.49187	1.484709	1.49187	0
2020-10-29 12:35:00	1.49221	1.485621	1.49221	0
2020-10-29 12:40:00	1.49254	1.486634	1.49254	0
2020-10-29 12:45:00	1.49288	1.487681	1.49288	0
2020-10-29 12:50:00	1.48849	1.488254	1.48849	0
2020-10-29 12:55:00	1.48883	1.488896	1.48883	0
2020-10-29 13:00:00	1.49119	1.489774	1.49119	0
2020-10-29 13:05:00	1.49119	1.490652	1.49119	0
2020-10-29 13:10:00	1.49187	1.491125	1.49187	0
2020-10-29 13:15:00	1.48714	1.490821	1.48714	0
2020-10-29 13:20:00	1.48444	1.490078	1.48444	0
2020-10-29 13:25:00	1.48309	1.489166	1.48309	0
2020-10-29 13:30:00	1.48276	1.488188	1.48276	0
2020-10-29 13:35:00	1.48241	1.487141	1.48241	0
2020-10-29 13:40:00	1.48241	1.486533	1.48241	0
2020-10-29 13:45:00	1.48241	1.485891	1.48241	0
2020-10-29 13:50:00	1.48241	1.485013	1.48241	0
2020-10-29 13:55:00	1.48174	1.484068	1.48174	0
2020-10-29 14:00:00	1.48174	1.483055	1.48174	0
2020-10-29 14:05:00	1.48241	1.482582	1.48241	0
2020-10-29 14:10:00	1.48309	1.482447	1.48309	0
2020-10-29 14:15:00	1.48276	1.482414	1.48276	0
2020-10-29 14:20:00	1.48241	1.482379	1.48241	0
2020-10-29 14:25:00	1.48241	1.482379	1.48241	0
2020-10-29 14:30:00	1.48241	1.482379	1.48241	0
2020-10-29 14:35:00	1.48241	1.482379	1.48241	0
2020-10-29 14:40:00	1.48241	1.482379	1.48241	0
2020-10-29 14:45:00	1.48241	1.482446	1.48241	0
2020-10-29 14:50:00	1.48276	1.482548	1.48276	0
2020-10-29 14:55:00	1.48276	1.482583	1.48276	0
2020-10-29 15:00:00	1.48241	1.482515	1.48241	0
2020-10-29 15:05:00	1.48276	1.482515	1.48276	0
2020-10-29 15:10:00	1.48241	1.482515	1.48241	0
2020-10-29 15:15:00	1.48309	1.482583	1.48309	0
2020-10-29 15:20:00	1.48309	1.482651	1.48309	0
2020-10-29 15:25:00	1.48241	1.482651	1.48241	0
2020-10-29 15:30:00	1.48241	1.482651	1.48241	0
2020-10-29 15:35:00	1.48309	1.482719	1.48309	0
2020-10-29 15:40:00	1.48309	1.482752	1.48309	0
2020-10-29 15:45:00	1.48276	1.482752	1.48276	0
2020-10-29 15:50:00	1.48276	1.482787	1.48276	0
2020-10-29 15:55:00	1.48276	1.482787	1.48276	0
2020-10-29 16:00:00	1.48309	1.482855	1.48309	0
2020-10-29 16:05:00	1.48309	1.482855	1.48309	0
2020-10-29 16:10:00	1.48276	1.482822	1.48276	0
2020-10-29 16:15:00	1.48276	1.482857	1.48276	0
2020-10-29 16:20:00	1.48309	1.482925	1.48309	0
2020-10-29 16:25:00	1.48309	1.482925	1.48309	0
2020-10-29 16:30:00	1.48276	1.482892	1.48276	0
2020-10-29 16:35:00	1.48276	1.482892	1.48276	0
2020-10-29 16:40:00	1.48309	1.482925	1.48309	0
2020-10-29 16:45:00	1.48309	1.482958	1.48309	0
2020-10-29 16:50:00	1.48276	1.482925	1.48276	0
2020-10-29 16:55:00	1.48309	1.482925	1.48309	0
2020-10-29 17:00:00	1.48343	1.482992	1.48343	0
2020-10-29 17:05:00	1.48376	1.483092	1.48376	0
2020-10-29 17:10:00	1.48309	1.483092	1.48309	0
2020-10-29 17:15:00	1.48309	1.483092	1.48309	0
2020-10-29 17:20:00	1.48309	1.483125	1.48309	0
2020-10-29 17:25:00	1.48376	1.483225	1.48376	0
2020-10-29 17:30:00	1.48376	1.483292	1.48376	0
2020-10-29 17:35:00	1.48309	1.483292	1.48309	0
2020-10-29 17:40:00	1.48343	1.483359	1.48343	0
2020-10-29 17:45:00	1.48376	1.483426	1.48376	0
2020-10-29 17:50:00	1.48376	1.483459	1.48376	0
2020-10-29 17:55:00	1.48376	1.483459	1.48376	0
2020-10-29 18:00:00	1.48309	1.483459	1.48309	0
2020-10-29 18:05:00	1.48376	1.483526	1.48376	0
2020-10-29 18:10:00	1.48376	1.483593	1.48376	0
2020-10-29 18:15:00	1.48376	1.483593	1.48376	0
2020-10-29 18:20:00	1.48376	1.483593	1.48376	0
2020-10-29 18:25:00	1.48343	1.483627	1.48343	0
2020-10-29 18:30:00	1.48376	1.48366	1.48376	0
2020-10-29 18:35:00	1.48411	1.483695	1.48411	0
2020-10-29 18:40:00	1.48376	1.483695	1.48376	0
2020-10-29 18:45:00	1.48376	1.483695	1.48376	0
2020-10-29 18:50:00	1.48376	1.483762	1.48376	0
2020-10-29 18:55:00	1.48444	1.48383	1.48444	0
2020-10-29 19:00:00	1.48376	1.48383	1.48376	0
2020-10-29 19:05:00	1.48376	1.48383	1.48376	0
2020-10-29 19:10:00	1.48376	1.48383	1.48376	0
2020-10-29 19:15:00	1.48376	1.483863	1.48376	0
2020-10-29 19:20:00	1.48376	1.483863	1.48376	0
2020-10-29 19:25:00	1.48376	1.483828	1.48376	0
2020-10-29 19:30:00	1.48376	1.483828	1.48376	0
2020-10-29 19:35:00	1.48411	1.483863	1.48411	0
2020-10-29 19:40:00	1.48444	1.483931	1.48444	0
2020-10-29 19:45:00	1.48376	1.483863	1.48376	0
2020-10-29 19:50:00	1.48376	1.483863	1.48376	0
2020-10-29 19:55:00	1.48376	1.483863	1.48376	0
2020-10-29 20:00:00	1.48411	1.483898	1.48411	0
2020-10-29 20:05:00	1.48376	1.483898	1.48376	0
2020-10-29 20:10:00	1.48376	1.483898	1.48376	0
2020-10-29 20:15:00	1.48376	1.483898	1.48376	0
2020-10-29 20:20:00	1.48376	1.483898	1.48376	0
2020-10-29 20:25:00	1.48411	1.483898	1.48411	0
2020-10-29 20:30:00	1.48376	1.48383	1.48376	0
2020-10-29 20:35:00	1.48411	1.483865	1.48411	0
2020-10-29 20:40:00	1.48411	1.4839	1.48411	0
2020-10-29 20:45:00	1.48444	1.483968	1.48444	0
2020-10-29 20:50:00	1.48376	1.483933	1.48376	0
2020-10-29 20:55:00	1.48376	1.483933	1.48376	0
2020-10-29 21:00:00	1.48376	1.483933	1.48376	0
2020-10-29 21:05:00	1.48411	1.483968	1.48411	0
2020-10-29 21:10:00	1.48376	1.483968	1.48376	0
2020-10-29 21:15:00	1.48376	1.483933	1.48376	0
2020-10-29 21:20:00	1.48411	1.483968	1.48411	0
2020-10-29 21:25:00	1.48411	1.483968	1.48411	0
2020-10-29 21:30:00	1.48411	1.483968	1.48411	0
2020-10-29 21:35:00	1.48376	1.4839	1.48376	0
2020-10-29 21:40:00	1.48376	1.4839	1.48376	0
2020-10-29 21:45:00	1.48411	1.483935	1.48411	0
2020-10-29 21:50:00	1.48411	1.48397	1.48411	0
2020-10-29 21:55:00	1.48411	1.48397	1.48411	0
2020-10-29 22:00:00	1.48376	1.48397	1.48376	0
2020-10-29 22:05:00	1.48376	1.48397	1.48376	0
2020-10-29 22:10:00	1.48444	1.484003	1.48444	0
2020-10-29 22:15:00	1.48376	1.483968	1.48376	0
2020-10-29 22:20:00	1.48376	1.483933	1.48376	0
2020-10-29 22:25:00	1.48376	1.483933	1.48376	0
2020-10-29 22:30:00	1.48411	1.483968	1.48411	0
2020-10-29 22:35:00	1.48376	1.483933	1.48376	0
2020-10-29 22:40:00	1.48376	1.483898	1.48376	0
2020-10-29 22:45:00	1.48376	1.483863	1.48376	0
2020-10-29 22:50:00	1.48376	1.483863	1.48376	0
2020-10-29 22:55:00	1.48411	1.483898	1.48411	0
2020-10-29 23:00:00	1.48376	1.48383	1.48376	0
2020-10-29 23:05:00	1.48376	1.48383	1.48376	0
2020-10-29 23:10:00	1.48411	1.483865	1.48411	0
2020-10-29 23:15:00	1.48411	1.4839	1.48411	0
2020-10-29 23:20:00	1.48376	1.483865	1.48376	0
2020-10-29 23:25:00	1.48376	1.483865	1.48376	0
2020-10-29 23:30:00	1.48376	1.483865	1.48376	0
2020-10-29 23:35:00	1.48411	1.4839	1.48411	0
2020-10-29 23:40:00	1.48411	1.483935	1.48411	0
2020-10-29 23:45:00	1.48376	1.4839	1.48376	0
2020-10-29 23:50:00	1.48376	1.4839	1.48376	0
2020-10-29 23:55:00	1.48411	1.483935	1.48411	0
2020-10-30 00:00:00	1.48411	1.483935	1.48411	0
2020-10-30 00:05:00	1.48376	1.4839	1.48376	0
2020-10-30 00:10:00	1.48411	1.483935	1.48411	0
2020-10-30 00:15:00	1.48411	1.48397	1.48411	0
2020-10-30 00:20:00	1.48411	1.484005	1.48411	0
2020-10-30 00:25:00	1.48376	1.48397	1.48376	0
2020-10-30 00:30:00	1.48376	1.483935	1.48376	0
2020-10-30 00:35:00	1.48411	1.48397	1.48411	0
2020-10-30 00:40:00	1.48411	1.484005	1.48411	0
2020-10-30 00:45:00	1.48411	1.484005	1.48411	0
2020-10-30 00:50:00	1.48376	1.48397	1.48376	0
2020-10-30 00:55:00	1.48343	1.483937	1.48343	0
2020-10-30 01:00:00	1.48376	1.483902	1.48376	0
2020-10-30 01:05:00	1.48411	1.483902	1.48411	0
2020-10-30 01:10:00	1.48376	1.483867	1.48376	0
2020-10-30 01:15:00	1.48376	1.483867	1.48376	0
2020-10-30 01:20:00	1.48376	1.483867	1.48376	0
2020-10-30 01:25:00	1.4841	1.483866	1.4841	0
2020-10-30 01:30:00	1.4841	1.483865	1.4841	0
2020-10-30 01:35:00	1.48375	1.483829	1.48375	0
2020-10-30 01:40:00	1.48375	1.483828	1.48375	0
2020-10-30 01:45:00	1.48375	1.48386	1.48375	0
2020-10-30 01:50:00	1.48443	1.483927	1.48443	0
2020-10-30 01:55:00	1.48375	1.483891	1.48375	0
2020-10-30 02:00:00	1.48376	1.483891	1.48376	0
2020-10-30 02:05:00	1.48376	1.483891	1.48376	0
2020-10-30 02:10:00	1.4841	1.483925	1.4841	0
2020-10-30 02:15:00	1.48376	1.483891	1.48376	0
2020-10-30 02:20:00	1.48376	1.483857	1.48376	0
2020-10-30 02:25:00	1.48376	1.483858	1.48376	0
2020-10-30 02:30:00	1.48376	1.483859	1.48376	0
2020-10-30 02:35:00	1.48444	1.483928	1.48444	0
2020-10-30 02:40:00	1.48376	1.483861	1.48376	0
2020-10-30 02:45:00	1.48376	1.483862	1.48376	0
2020-10-30 02:50:00	1.48376	1.483862	1.48376	0
2020-10-30 02:55:00	1.48411	1.483897	1.48411	0
2020-10-30 03:00:00	1.48376	1.483863	1.48376	0
2020-10-30 03:05:00	1.48376	1.483863	1.48376	0
2020-10-30 03:10:00	1.48376	1.483863	1.48376	0
2020-10-30 03:15:00	1.48376	1.483863	1.48376	0
2020-10-30 03:20:00	1.48376	1.483863	1.48376	0
2020-10-30 03:25:00	1.48376	1.483795	1.48376	0
2020-10-30 03:30:00	1.48376	1.483795	1.48376	0
2020-10-30 03:35:00	1.48411	1.48383	1.48411	0
2020-10-30 03:40:00	1.48444	1.483898	1.48444	0
2020-10-30 03:45:00	1.48376	1.483863	1.48376	0
2020-10-30 03:50:00	1.48376	1.483863	1.48376	0
2020-10-30 03:55:00	1.48411	1.483898	1.48411	0
2020-10-30 04:00:00	1.48411	1.483933	1.48411	0
2020-10-30 04:05:00	1.48343	1.4839	1.48343	0
2020-10-30 04:10:00	1.48376	1.4839	1.48376	0
2020-10-30 04:15:00	1.48411	1.483935	1.48411	0
2020-10-30 04:20:00	1.48411	1.48397	1.48411	0
2020-10-30 04:25:00	1.48376	1.483935	1.48376	0
2020-10-30 04:30:00	1.48376	1.483867	1.48376	0
2020-10-30 04:35:00	1.48376	1.483867	1.48376	0
2020-10-30 04:40:00	1.48411	1.483902	1.48411	0
2020-10-30 04:45:00	1.48411	1.483902	1.48411	0
2020-10-30 04:50:00	1.48376	1.483867	1.48376	0
2020-10-30 04:55:00	1.48376	1.4839	1.48376	0
2020-10-30 05:00:00	1.48376	1.4839	1.48376	0
2020-10-30 05:05:00	1.48376	1.483865	1.48376	0
2020-10-30 05:10:00	1.48376	1.48383	1.48376	0
2020-10-30 05:15:00	1.48376	1.48383	1.48376	0
2020-10-30 05:20:00	1.48376	1.48383	1.48376	0
2020-10-30 05:25:00	1.48411	1.483865	1.48411	0
2020-10-30 05:30:00	1.48376	1.48383	1.48376	0
2020-10-30 05:35:00	1.48376	1.483795	1.48376	0
2020-10-30 05:40:00	1.48376	1.483795	1.48376	0
2020-10-30 05:45:00	1.48376	1.483795	1.48376	0
2020-10-30 05:50:00	1.48376	1.483795	1.48376	0
2020-10-30 05:55:00	1.48376	1.483795	1.48376	0
2020-10-30 06:00:00	1.48376	1.483795	1.48376	0
2020-10-30 06:05:00	1.48376	1.483795	1.48376	0
2020-10-30 06:10:00	1.48376	1.483795	1.48376	0
2020-10-30 06:15:00	1.48376	1.48376	1.48376	0
2020-10-30 06:20:00	1.48376	1.48376	1.48376	0
2020-10-30 06:25:00	1.48376	1.48376	1.48376	0
2020-10-30 06:30:00	1.48411	1.483795	1.48411	0
2020-10-30 06:35:00	1.48376	1.483795	1.48376	0
2020-10-30 06:40:00	1.48343	1.483762	1.48343	0
2020-10-30 06:45:00	1.48376	1.483762	1.48376	0
2020-10-30 06:50:00	1.48376	1.483762	1.48376	0
2020-10-30 06:55:00	1.48376	1.483762	1.48376	0
2020-10-30 07:00:00	1.48478	1.483864	1.48478	0
2020-10-30 07:05:00	1.49052	1.48454	1.49052	0
2020-10-30 07:10:00	1.49424	1.485588	1.49424	0
2020-10-30 07:15:00	1.49525	1.486737	1.49525	0
2020-10-30 07:20:00	1.48951	1.487277	1.48951	0
2020-10-30 07:25:00	1.48647	1.487548	1.48647	0
2020-10-30 07:30:00	1.48511	1.487716	1.48511	0
2020-10-30 07:35:00	1.48376	1.487716	1.48376	0
2020-10-30 07:40:00	1.48376	1.487716	1.48376	0
2020-10-30 07:45:00	1.48376	1.487716	1.48376	0
2020-10-30 07:50:00	1.48376	1.487614	1.48376	0
2020-10-30 07:55:00	1.48309	1.486871	1.48309	0
2020-10-30 08:00:00	1.48276	1.485723	1.48276	0
2020-10-30 08:05:00	1.48309	1.484507	1.48309	0
2020-10-30 08:10:00	1.48376	1.483932	1.48376	0
2020-10-30 08:15:00	1.48376	1.483661	1.48376	0
2020-10-30 08:20:00	1.48343	1.483493	1.48343	0
2020-10-30 08:25:00	1.48376	1.483493	1.48376	0
2020-10-30 08:30:00	1.48376	1.483493	1.48376	0
2020-10-30 08:35:00	1.48343	1.48346	1.48343	0
2020-10-30 08:40:00	1.48276	1.48336	1.48276	0
2020-10-30 08:45:00	1.48343	1.483394	1.48343	0
2020-10-30 08:50:00	1.48376	1.483494	1.48376	0
2020-10-30 08:55:00	1.48343	1.483528	1.48343	0
2020-10-30 09:00:00	1.48309	1.483461	1.48309	0
2020-10-30 09:05:00	1.48343	1.483428	1.48343	0
2020-10-30 09:10:00	1.48309	1.483394	1.48309	0
2020-10-30 09:15:00	1.48343	1.483361	1.48343	0
2020-10-30 09:20:00	1.48309	1.483294	1.48309	0
2020-10-30 09:25:00	1.48309	1.48326	1.48309	0
2020-10-30 09:30:00	1.48343	1.483327	1.48343	0
2020-10-30 09:35:00	1.48579	1.483563	1.48579	0
2020-10-30 09:40:00	1.49052	1.484239	1.49052	0
2020-10-30 09:45:00	1.49221	1.485117	1.49221	0
2020-10-30 09:50:00	1.49356	1.486164	1.49356	0
2020-10-30 09:55:00	1.49389	1.48721	1.49389	0
2020-10-30 10:00:00	1.49457	1.488358	1.49457	0
2020-10-30 10:05:00	1.49389	1.489404	1.49389	0
2020-10-30 10:10:00	1.49389	1.490484	1.49389	0
2020-10-30 10:15:00	1.49356	1.491531	1.49356	0
2020-10-30 10:20:00	1.49322	1.49251	1.49322	0
2020-10-30 10:25:00	1.49322	1.493253	1.49322	0
2020-10-30 10:30:00	1.48917	1.493118	1.48917	0
2020-10-30 10:35:00	1.48546	1.492443	1.48546	0
2020-10-30 10:40:00	1.48376	1.491463	1.48376	0
2020-10-30 10:45:00	1.48241	1.490315	1.48241	0
2020-10-30 10:50:00	1.48241	1.489099	1.48241	0
2020-10-30 10:55:00	1.48241	1.487951	1.48241	0
2020-10-30 11:00:00	1.48241	1.486803	1.48241	0
2020-10-30 11:05:00	1.48241	1.485688	1.48241	0
2020-10-30 11:10:00	1.48241	1.484607	1.48241	0
2020-10-30 11:15:00	1.48241	1.483526	1.48241	0
2020-10-30 11:20:00	1.48241	1.48285	1.48241	0
2020-10-30 11:25:00	1.48241	1.482545	1.48241	0
2020-10-30 11:30:00	1.48241	1.48241	1.48241	0
2020-10-30 11:35:00	1.48309	1.482478	1.48309	0
2020-10-30 11:40:00	1.48241	1.482478	1.48241	0
2020-10-30 11:45:00	1.48276	1.482513	1.48276	0
2020-10-30 11:50:00	1.48546	1.482818	1.48546	0
2020-10-30 11:55:00	1.48816	1.483393	1.48816	0
2020-10-30 12:00:00	1.48511	1.483663	1.48511	0
2020-10-30 12:05:00	1.48376	1.483798	1.48376	0
2020-10-30 12:10:00	1.48309	1.483866	1.48309	0
2020-10-30 12:15:00	1.48241	1.483866	1.48241	0
2020-10-30 12:20:00	1.48241	1.483866	1.48241	0
2020-10-30 12:25:00	1.48241	1.483798	1.48241	0
2020-10-30 12:30:00	1.48241	1.483798	1.48241	0
2020-10-30 12:35:00	1.48241	1.483763	1.48241	0
2020-10-30 12:40:00	1.48241	1.483458	1.48241	0
2020-10-30 12:45:00	1.48241	1.482883	1.48241	0
2020-10-30 12:50:00	1.48241	1.482613	1.48241	0
2020-10-30 12:55:00	1.48276	1.482513	1.48276	0
2020-10-30 13:00:00	1.48241	1.482445	1.48241	0
2020-10-30 13:05:00	1.48241	1.482445	1.48241	0
2020-10-30 13:10:00	1.48276	1.48248	1.48276	0
2020-10-30 13:15:00	1.48241	1.48248	1.48241	0
2020-10-30 13:20:00	1.48241	1.48248	1.48241	0
2020-10-30 13:25:00	1.48241	1.48248	1.48241	0
2020-10-30 13:30:00	1.48241	1.48248	1.48241	0
2020-10-30 13:35:00	1.48276	1.482515	1.48276	0
2020-10-30 13:40:00	1.48241	1.482515	1.48241	0
2020-10-30 13:45:00	1.48106	1.482345	1.48106	0
2020-10-30 13:50:00	1.47971	1.482075	1.47971	0
2020-10-30 13:55:00	1.48039	1.481873	1.48039	0
2020-10-30 14:00:00	1.4814	1.481737	1.4814	0
2020-10-30 14:05:00	1.48174	1.48167	1.48174	0
2020-10-30 14:10:00	1.48174	1.481603	1.48174	0
2020-10-30 14:15:00	1.48241	1.481603	1.48241	0
2020-10-30 14:20:00	1.48241	1.481603	1.48241	0
2020-10-30 14:25:00	1.48241	1.481568	1.48241	0
2020-10-30 14:30:00	1.48241	1.481568	1.48241	0
2020-10-30 14:35:00	1.48241	1.481703	1.48241	0
2020-10-30 14:40:00	1.48276	1.482008	1.48276	0
2020-10-30 14:45:00	1.48343	1.482312	1.48343	0
2020-10-30 14:50:00	1.48241	1.482413	1.48241	0
2020-10-30 14:55:00	1.48376	1.482615	1.48376	0
2020-10-30 15:00:00	1.48376	1.482817	1.48376	0
2020-10-30 15:05:00	1.48376	1.482952	1.48376	0
2020-10-30 15:10:00	1.48309	1.48302	1.48309	0
2020-10-30 15:15:00	1.48276	1.483055	1.48276	0
2020-10-30 15:20:00	1.48309	1.483123	1.48309	0
2020-10-30 15:25:00	1.48343	1.483225	1.48343	0
2020-10-30 15:30:00	1.48276	1.483225	1.48276	0
2020-10-30 15:35:00	1.48309	1.483191	1.48309	0
2020-10-30 15:40:00	1.48276	1.483226	1.48276	0
2020-10-30 15:45:00	1.48309	1.483159	1.48309	0
2020-10-30 15:50:00	1.48376	1.483159	1.48376	0
2020-10-30 15:55:00	1.48276	1.483059	1.48276	0
2020-10-30 16:00:00	1.48343	1.483093	1.48343	0
2020-10-30 16:05:00	1.48309	1.483126	1.48309	0
2020-10-30 16:10:00	1.48309	1.483126	1.48309	0
2020-10-30 16:15:00	1.48276	1.483059	1.48276	0
2020-10-30 16:20:00	1.48276	1.483059	1.48276	0
2020-10-30 16:25:00	1.48309	1.483059	1.48309	0
2020-10-30 16:30:00	1.48376	1.483159	1.48376	0
2020-10-30 16:35:00	1.48343	1.483193	1.48343	0
2020-10-30 16:40:00	1.48309	1.483126	1.48309	0
2020-10-30 16:45:00	1.48309	1.483159	1.48309	0
2020-10-30 16:50:00	1.48376	1.483192	1.48376	0
2020-10-30 16:55:00	1.48376	1.483259	1.48376	0
2020-10-30 17:00:00	1.48241	1.483191	1.48241	0
2020-10-30 17:05:00	1.48343	1.483258	1.48343	0
2020-10-30 17:10:00	1.48343	1.483325	1.48343	0
2020-10-30 17:15:00	1.48376	1.483392	1.48376	0
2020-10-30 17:20:00	1.48309	1.483325	1.48309	0
2020-10-30 17:25:00	1.48343	1.483325	1.48343	0
2020-10-30 17:30:00	1.48376	1.483392	1.48376	0
2020-10-30 17:35:00	1.48376	1.483459	1.48376	0
2020-10-30 17:40:00	1.48343	1.483426	1.48343	0
2020-10-30 17:45:00	1.48309	1.483359	1.48309	0
2020-10-30 17:50:00	1.48309	1.483427	1.48309	0
2020-10-30 17:55:00	1.48343	1.483427	1.48343	0
2020-10-30 18:00:00	1.48376	1.48346	1.48376	0
2020-10-30 18:05:00	1.48309	1.483393	1.48309	0
2020-10-30 18:10:00	1.48343	1.483427	1.48343	0
2020-10-30 18:15:00	1.48376	1.48346	1.48376	0
2020-10-30 18:20:00	1.48376	1.48346	1.48376	0
2020-10-30 18:25:00	1.48309	1.483393	1.48309	0
2020-10-30 18:30:00	1.48309	1.483359	1.48309	0
2020-10-30 18:35:00	1.48276	1.483326	1.48276	0
2020-10-30 18:40:00	1.48376	1.483393	1.48376	0
2020-10-30 18:45:00	1.48343	1.483393	1.48343	0
2020-10-30 18:50:00	1.48343	1.48336	1.48343	0
2020-10-30 18:55:00	1.48343	1.483394	1.48343	0
2020-10-30 19:00:00	1.48343	1.483394	1.48343	0
2020-10-30 19:05:00	1.48343	1.483361	1.48343	0
2020-10-30 19:10:00	1.48309	1.483294	1.48309	0
2020-10-30 19:15:00	1.48309	1.483294	1.48309	0
2020-10-30 19:20:00	1.48376	1.483361	1.48376	0
2020-10-30 19:25:00	1.48343	1.483428	1.48343	0
2020-10-30 19:30:00	1.48376	1.483428	1.48376	0
2020-10-30 19:35:00	1.48343	1.483428	1.48343	0
2020-10-30 19:40:00	1.48343	1.483428	1.48343	0
2020-10-30 19:45:00	1.48376	1.483461	1.48376	0
2020-10-30 19:50:00	1.48376	1.483494	1.48376	0
2020-10-30 19:55:00	1.48343	1.483494	1.48343	0
2020-10-30 20:00:00	1.48276	1.483461	1.48276	0
2020-10-30 20:05:00	1.48376	1.483528	1.48376	0
2020-10-30 20:10:00	1.48376	1.483528	1.48376	0
2020-10-30 20:15:00	1.48343	1.483528	1.48343	0
2020-10-30 20:20:00	1.48343	1.483495	1.48343	0
2020-10-30 20:25:00	1.48343	1.483495	1.48343	0
2020-10-30 20:30:00	1.48376	1.483528	1.48376	0
2020-10-30 20:35:00	1.48343	1.483495	1.48343	0
2020-10-30 20:40:00	1.48309	1.483428	1.48309	0
2020-10-30 20:45:00	1.48343	1.483428	1.48343	0
2020-10-30 20:50:00	1.48343	1.483495	1.48343	0
2020-10-30 20:55:00	1.48376	1.483495	1.48376	0
2020-10-30 21:00:00	1.48376	1.483495	1.48376	0
2020-10-30 21:05:00	1.48309	1.483461	1.48309	0
2020-10-30 21:10:00	1.48343	1.483461	1.48343	0
2020-10-30 21:15:00	1.48376	1.483494	1.48376	0
2020-10-30 21:20:00	1.48376	1.483494	1.48376	0
2020-10-30 21:25:00	1.48276	1.483427	1.48276	0
2020-10-30 21:30:00	1.48343	1.483461	1.48343	0
2020-10-30 21:35:00	1.48376	1.483494	1.48376	0
2020-10-30 21:40:00	1.48376	1.483527	1.48376	0
2020-10-30 21:45:00	1.48276	1.483427	1.48276	0
2020-10-30 21:50:00	1.48376	1.483427	1.48376	0
2020-10-30 21:55:00	1.48376	1.483494	1.48376	0
2020-10-30 22:00:00	1.48376	1.483527	1.48376	0
2020-10-30 22:05:00	1.48343	1.483494	1.48343	0
2020-10-30 22:10:00	1.48343	1.483461	1.48343	0
2020-10-30 22:15:00	1.48376	1.483561	1.48376	0
2020-10-30 22:20:00	1.48376	1.483594	1.48376	0
2020-10-30 22:25:00	1.48376	1.483594	1.48376	0
2020-10-30 22:30:00	1.48309	1.483527	1.48309	0
2020-10-30 22:35:00	1.48376	1.483627	1.48376	0
2020-10-30 22:40:00	1.48376	1.483627	1.48376	0
2020-10-30 22:45:00	1.48376	1.483627	1.48376	0
2020-10-30 22:50:00	1.48309	1.48356	1.48309	0
2020-10-30 22:55:00	1.48376	1.483593	1.48376	0
2020-10-30 23:00:00	1.48343	1.483593	1.48343	0
2020-10-30 23:05:00	1.48343	1.48356	1.48343	0
2020-10-30 23:10:00	1.48343	1.483527	1.48343	0
2020-10-30 23:15:00	1.48343	1.483494	1.48343	0
2020-10-30 23:20:00	1.48376	1.483561	1.48376	0
2020-10-30 23:25:00	1.48376	1.483561	1.48376	0
2020-10-30 23:30:00	1.48376	1.483561	1.48376	0
2020-10-30 23:35:00	1.48309	1.483494	1.48309	0
2020-10-30 23:40:00	1.48376	1.483561	1.48376	0
2020-10-30 23:45:00	1.48343	1.483528	1.48343	0
2020-10-30 23:50:00	1.48376	1.483561	1.48376	0
2020-10-30 23:55:00	1.48376	1.483594	1.48376	0
2020-10-31 00:00:00	1.48343	1.483594	1.48343	0
2020-10-31 00:05:00	1.48376	1.483627	1.48376	0
2020-10-31 00:10:00	1.48376	1.483627	1.48376	0
2020-10-31 00:15:00	1.48343	1.483594	1.48343	0
2020-10-31 00:20:00	1.48276	1.483494	1.48276	0
2020-10-31 00:25:00	1.48343	1.483528	1.48343	0
2020-10-31 00:30:00	1.48376	1.483528	1.48376	0
2020-10-31 00:35:00	1.48376	1.483561	1.48376	0
2020-10-31 00:40:00	1.48343	1.483528	1.48343	0
2020-10-31 00:45:00	1.48376	1.483528	1.48376	0
2020-10-31 00:50:00	1.48343	1.483528	1.48343	0
2020-10-31 00:55:00	1.48376	1.483528	1.48376	0
2020-10-31 01:00:00	1.48376	1.483528	1.48376	0
2020-10-31 01:05:00	1.48343	1.483528	1.48343	0
2020-10-31 01:10:00	1.48343	1.483595	1.48343	0
2020-10-31 01:15:00	1.48376	1.483628	1.48376	0
2020-10-31 01:20:00	1.48376	1.483628	1.48376	0
2020-10-31 01:25:00	1.48343	1.483595	1.48343	0
2020-10-31 01:30:00	1.48376	1.483628	1.48376	0
2020-10-31 01:35:00	1.48343	1.483595	1.48343	0
2020-10-31 01:40:00	1.48376	1.483628	1.48376	0
2020-10-31 01:45:00	1.48343	1.483595	1.48343	0
2020-10-31 01:50:00	1.48376	1.483595	1.48376	0
2020-10-31 01:55:00	1.48343	1.483595	1.48343	0
2020-10-31 02:00:00	1.48376	1.483628	1.48376	0
2020-10-31 02:05:00	1.48343	1.483595	1.48343	0
2020-10-31 02:10:00	1.48309	1.483528	1.48309	0
2020-10-31 02:15:00	1.48343	1.483528	1.48343	0
2020-10-31 02:20:00	1.48376	1.483528	1.48376	0
2020-10-31 02:25:00	1.48411	1.483596	1.48411	0
2020-10-31 02:30:00	1.48376	1.483596	1.48376	0
2020-10-31 02:35:00	1.48376	1.483629	1.48376	0
2020-10-31 02:40:00	1.48376	1.483629	1.48376	0
2020-10-31 02:45:00	1.48411	1.483697	1.48411	0
2020-10-31 02:50:00	1.48309	1.48363	1.48309	0
2020-10-31 02:55:00	1.48309	1.483596	1.48309	0
2020-10-31 03:00:00	1.48376	1.483663	1.48376	0
2020-10-31 03:05:00	1.48343	1.483663	1.48343	0
2020-10-31 03:10:00	1.48376	1.483663	1.48376	0
2020-10-31 03:15:00	1.48309	1.483561	1.48309	0
2020-10-31 03:20:00	1.48376	1.483561	1.48376	0
2020-10-31 03:25:00	1.48309	1.483494	1.48309	0
2020-10-31 03:30:00	1.48376	1.483494	1.48376	0
2020-10-31 03:35:00	1.48376	1.483459	1.48376	0
2020-10-31 03:40:00	1.48343	1.483493	1.48343	0
2020-10-31 03:45:00	1.48343	1.483527	1.48343	0
2020-10-31 03:50:00	1.48376	1.483527	1.48376	0
2020-10-31 03:55:00	1.48376	1.48356	1.48376	0
2020-10-31 04:00:00	1.48309	1.483493	1.48309	0
2020-10-31 04:05:00	1.48343	1.483527	1.48343	0
2020-10-31 04:10:00	1.48376	1.483527	1.48376	0
2020-10-31 04:15:00	1.48376	1.483594	1.48376	0
2020-10-31 04:20:00	1.48276	1.483494	1.48276	0
2020-10-31 04:25:00	1.48276	1.483394	1.48276	0
2020-10-31 04:30:00	1.48309	1.48336	1.48309	0
2020-10-31 04:35:00	1.48343	1.48336	1.48343	0
2020-10-31 04:40:00	1.48376	1.48336	1.48376	0
2020-10-31 04:45:00	1.48376	1.48336	1.48376	0
2020-10-31 04:50:00	1.48343	1.483394	1.48343	0
2020-10-31 04:55:00	1.48376	1.483427	1.48376	0
2020-10-31 05:00:00	1.48376	1.483427	1.48376	0
2020-10-31 05:05:00	1.48309	1.48336	1.48309	0
2020-10-31 05:10:00	1.48309	1.483393	1.48309	0
2020-10-31 05:15:00	1.48309	1.483426	1.48309	0
2020-10-31 05:20:00	1.48343	1.48346	1.48343	0
2020-10-31 05:25:00	1.48376	1.483493	1.48376	0
2020-10-31 05:30:00	1.48376	1.483493	1.48376	0
2020-10-31 05:35:00	1.48343	1.48346	1.48343	0
2020-10-31 05:40:00	1.48376	1.483493	1.48376	0
2020-10-31 05:45:00	1.48376	1.483493	1.48376	0
2020-10-31 05:50:00	1.48343	1.48346	1.48343	0
2020-10-31 05:55:00	1.48309	1.48346	1.48309	0
2020-10-31 06:00:00	1.48376	1.483527	1.48376	0
2020-10-31 06:05:00	1.48376	1.483594	1.48376	0
2020-10-31 06:10:00	1.48375	1.483626	1.48375	0
2020-10-31 06:15:00	1.48274	1.483524	1.48274	0
2020-10-31 06:20:00	1.48375	1.483523	1.48375	0
2020-10-31 06:25:00	1.48375	1.483555	1.48375	0
2020-10-31 06:30:00	1.48375	1.483554	1.48375	0
2020-10-31 06:35:00	1.48342	1.48352	1.48342	0
2020-10-31 06:40:00	1.48342	1.483519	1.48342	0
2020-10-31 06:45:00	1.48309	1.483519	1.48309	0
2020-10-31 06:50:00	1.48376	1.483519	1.48376	0
2020-10-31 06:55:00	1.48376	1.483519	1.48376	0
2020-10-31 07:00:00	1.48343	1.483487	1.48343	0
2020-10-31 07:05:00	1.48376	1.483589	1.48376	0
2020-10-31 07:10:00	1.48376	1.48359	1.48376	0
2020-10-31 07:15:00	1.4841	1.483625	1.4841	0
2020-10-31 07:20:00	1.48309	1.483559	1.48309	0
2020-10-31 07:25:00	1.48343	1.48356	1.48343	0
2020-10-31 07:30:00	1.48343	1.483561	1.48343	0
2020-10-31 07:35:00	1.48376	1.483628	1.48376	0
2020-10-31 07:40:00	1.48376	1.483628	1.48376	0
2020-10-31 07:45:00	1.48343	1.483595	1.48343	0
2020-10-31 07:50:00	1.48309	1.483561	1.48309	0
2020-10-31 07:55:00	1.48343	1.483528	1.48343	0
2020-10-31 08:00:00	1.48376	1.483528	1.48376	0
2020-10-31 08:05:00	1.48343	1.483461	1.48343	0
2020-10-31 08:10:00	1.48309	1.483461	1.48309	0
2020-10-31 08:15:00	1.48376	1.483494	1.48376	0
2020-10-31 08:20:00	1.48376	1.483527	1.48376	0
2020-10-31 08:25:00	1.48376	1.483527	1.48376	0
2020-10-31 08:30:00	1.48376	1.483527	1.48376	0
2020-10-31 08:35:00	1.48376	1.48356	1.48376	0
2020-10-31 08:40:00	1.48343	1.483594	1.48343	0
2020-10-31 08:45:00	1.48376	1.483627	1.48376	0
2020-10-31 08:50:00	1.48309	1.48356	1.48309	0
2020-10-31 08:55:00	1.48343	1.48356	1.48343	0
2020-10-31 09:00:00	1.48376	1.483627	1.48376	0
2020-10-31 09:05:00	1.48376	1.483627	1.48376	0
2020-10-31 09:10:00	1.48309	1.48356	1.48309	0
2020-10-31 09:15:00	1.48343	1.483527	1.48343	0
2020-10-31 09:20:00	1.48343	1.483494	1.48343	0
2020-10-31 09:25:00	1.48376	1.483494	1.48376	0
2020-10-31 09:30:00	1.48376	1.483527	1.48376	0
2020-10-31 09:35:00	1.48309	1.48346	1.48309	0
2020-10-31 09:40:00	1.48309	1.48346	1.48309	0
2020-10-31 09:45:00	1.48376	1.483493	1.48376	0
2020-10-31 09:50:00	1.48376	1.483493	1.48376	0
2020-10-31 09:55:00	1.48309	1.483426	1.48309	0
2020-10-31 10:00:00	1.48343	1.48346	1.48343	0
2020-10-31 10:05:00	1.48309	1.483426	1.48309	0
2020-10-31 10:10:00	1.48444	1.483527	1.48444	0
2020-10-31 10:15:00	1.48376	1.483527	1.48376	0
2020-10-31 10:20:00	1.48309	1.48346	1.48309	0
2020-10-31 10:25:00	1.48343	1.483494	1.48343	0
2020-10-31 10:30:00	1.48376	1.483561	1.48376	0
2020-10-31 10:35:00	1.48376	1.483561	1.48376	0
2020-10-31 10:40:00	1.48376	1.483561	1.48376	0
2020-10-31 10:45:00	1.48343	1.483595	1.48343	0
2020-10-31 10:50:00	1.48343	1.483595	1.48343	0
2020-10-31 10:55:00	1.48411	1.483697	1.48411	0
2020-10-31 11:00:00	1.48343	1.483596	1.48343	0
2020-10-31 11:05:00	1.48376	1.483596	1.48376	0
2020-10-31 11:10:00	1.48343	1.48363	1.48343	0
2020-10-31 11:15:00	1.48343	1.48363	1.48343	0
2020-10-31 11:20:00	1.48376	1.48363	1.48376	0
2020-10-31 11:25:00	1.48343	1.483597	1.48343	0
2020-10-31 11:30:00	1.48376	1.483597	1.48376	0
2020-10-31 11:35:00	1.48376	1.48363	1.48376	0
2020-10-31 11:40:00	1.48376	1.483663	1.48376	0
2020-10-31 11:45:00	1.48309	1.483561	1.48309	0
2020-10-31 11:50:00	1.48309	1.483527	1.48309	0
2020-10-31 11:55:00	1.48309	1.48346	1.48309	0
2020-10-31 12:00:00	1.48376	1.483493	1.48376	0
2020-10-31 12:05:00	1.48376	1.483526	1.48376	0
2020-10-31 12:10:00	1.48309	1.483459	1.48309	0
2020-10-31 12:15:00	1.48309	1.483425	1.48309	0
2020-10-31 12:20:00	1.48343	1.483392	1.48343	0
2020-10-31 12:25:00	1.48376	1.483392	1.48376	0
2020-10-31 12:30:00	1.48376	1.483392	1.48376	0
2020-10-31 12:35:00	1.48309	1.483392	1.48309	0
2020-10-31 12:40:00	1.48376	1.483459	1.48376	0
2020-10-31 12:45:00	1.48376	1.483526	1.48376	0
2020-10-31 12:50:00	1.48376	1.483526	1.48376	0
2020-10-31 12:55:00	1.48309	1.483459	1.48309	0
2020-10-31 13:00:00	1.48309	1.483459	1.48309	0
2020-10-31 13:05:00	1.48376	1.483526	1.48376	0
2020-10-31 13:10:00	1.48376	1.483559	1.48376	0
2020-10-31 13:15:00	1.48343	1.483526	1.48343	0
2020-10-31 13:20:00	1.48276	1.483426	1.48276	0
2020-10-31 13:25:00	1.48309	1.483426	1.48309	0
2020-10-31 13:30:00	1.48376	1.483426	1.48376	0
2020-10-31 13:35:00	1.48376	1.483426	1.48376	0
2020-10-31 13:40:00	1.48343	1.483393	1.48343	0
2020-10-31 13:45:00	1.48343	1.483427	1.48343	0
2020-10-31 13:50:00	1.48376	1.483494	1.48376	0
2020-10-31 13:55:00	1.48376	1.483494	1.48376	0
2020-10-31 14:00:00	1.48343	1.483461	1.48343	0
2020-10-31 14:05:00	1.48343	1.483461	1.48343	0
2020-10-31 14:10:00	1.48309	1.483494	1.48309	0
2020-10-31 14:15:00	1.48376	1.483561	1.48376	0
2020-10-31 14:20:00	1.48376	1.483561	1.48376	0
2020-10-31 14:25:00	1.48309	1.483494	1.48309	0
2020-10-31 14:30:00	1.48309	1.48346	1.48309	0
2020-10-31 14:35:00	1.48343	1.48346	1.48343	0
2020-10-31 14:40:00	1.48376	1.48346	1.48376	0
2020-10-31 14:45:00	1.48376	1.48346	1.48376	0
2020-10-31 14:50:00	1.48309	1.483426	1.48309	0
2020-10-31 14:55:00	1.48309	1.483392	1.48309	0
2020-10-31 15:00:00	1.48376	1.483459	1.48376	0
2020-10-31 15:05:00	1.48376	1.483459	1.48376	0
2020-10-31 15:10:00	1.48309	1.483392	1.48309	0
2020-10-31 15:15:00	1.48343	1.483426	1.48343	0
2020-10-31 15:20:00	1.48343	1.48346	1.48343	0
2020-10-31 15:25:00	1.48376	1.483493	1.48376	0
2020-10-31 15:30:00	1.48309	1.483426	1.48309	0
2020-10-31 15:35:00	1.48309	1.483359	1.48309	0
2020-10-31 15:40:00	1.48376	1.483426	1.48376	0
2020-10-31 15:45:00	1.48411	1.483528	1.48411	0
2020-10-31 15:50:00	1.48343	1.483495	1.48343	0
2020-10-31 15:55:00	1.48343	1.483462	1.48343	0
2020-10-31 16:00:00	1.48309	1.483462	1.48309	0
2020-10-31 16:05:00	1.48376	1.483495	1.48376	0
2020-10-31 16:10:00	1.48376	1.483528	1.48376	0
2020-10-31 16:15:00	1.48309	1.483461	1.48309	0
2020-10-31 16:20:00	1.48309	1.483461	1.48309	0
2020-10-31 16:25:00	1.48376	1.483528	1.48376	0
2020-10-31 16:30:00	1.48376	1.483528	1.48376	0
2020-10-31 16:35:00	1.48376	1.483493	1.48376	0
2020-10-31 16:40:00	1.48343	1.483493	1.48343	0
2020-10-31 16:45:00	1.48343	1.483493	1.48343	0
2020-10-31 16:50:00	1.48376	1.48356	1.48376	0
2020-10-31 16:55:00	1.48376	1.48356	1.48376	0
2020-10-31 17:00:00	1.48376	1.48356	1.48376	0
2020-10-31 17:05:00	1.48309	1.48356	1.48309	0
2020-10-31 17:10:00	1.48376	1.483627	1.48376	0
2020-10-31 17:15:00	1.48411	1.483662	1.48411	0
2020-10-31 17:20:00	1.48376	1.483662	1.48376	0
2020-10-31 17:25:00	1.48376	1.483662	1.48376	0
2020-10-31 17:30:00	1.48343	1.483662	1.48343	0
2020-10-31 17:35:00	1.48376	1.483695	1.48376	0
2020-10-31 17:40:00	1.48411	1.48373	1.48411	0
2020-10-31 17:45:00	1.48376	1.48373	1.48376	0
2020-10-31 17:50:00	1.48343	1.483697	1.48343	0
2020-10-31 17:55:00	1.48376	1.483764	1.48376	0
2020-10-31 18:00:00	1.48376	1.483764	1.48376	0
2020-10-31 18:05:00	1.48376	1.483729	1.48376	0
2020-10-31 18:10:00	1.48343	1.483696	1.48343	0
2020-10-31 18:15:00	1.48376	1.483696	1.48376	0
2020-10-31 18:20:00	1.48376	1.483729	1.48376	0
2020-10-31 18:25:00	1.48376	1.483729	1.48376	0
2020-10-31 18:30:00	1.48376	1.483694	1.48376	0
2020-10-31 18:35:00	1.48343	1.483661	1.48343	0
2020-10-31 18:40:00	1.48376	1.483694	1.48376	0
2020-10-31 18:45:00	1.48376	1.483694	1.48376	0
2020-10-31 18:50:00	1.48376	1.483694	1.48376	0
2020-10-31 18:55:00	1.48376	1.483694	1.48376	0
2020-10-31 19:00:00	1.48376	1.483727	1.48376	0
2020-10-31 19:05:00	1.48376	1.483727	1.48376	0
2020-10-31 19:10:00	1.48376	1.483727	1.48376	0
2020-10-31 19:15:00	1.48376	1.483727	1.48376	0
2020-10-31 19:20:00	1.48376	1.483727	1.48376	0
2020-10-31 19:25:00	1.48376	1.48376	1.48376	0
2020-10-31 19:30:00	1.48376	1.48376	1.48376	0
2020-10-31 19:35:00	1.48376	1.48376	1.48376	0
2020-10-31 19:40:00	1.48376	1.48376	1.48376	0
2020-10-31 19:45:00	1.48343	1.483727	1.48343	0
2020-10-31 19:50:00	1.48411	1.483762	1.48411	0
2020-10-31 19:55:00	1.48411	1.483797	1.48411	0
2020-10-31 20:00:00	1.48376	1.483797	1.48376	0
2020-10-31 20:05:00	1.48376	1.483797	1.48376	0
2020-10-31 20:10:00	1.48376	1.483797	1.48376	0
2020-10-31 20:15:00	1.48411	1.483832	1.48411	0
2020-10-31 20:20:00	1.48343	1.483799	1.48343	0
2020-10-31 20:25:00	1.48343	1.483766	1.48343	0
2020-10-31 20:30:00	1.48411	1.483801	1.48411	0
2020-10-31 20:35:00	1.48376	1.483834	1.48376	0
2020-10-31 20:40:00	1.48376	1.483799	1.48376	0
2020-10-31 20:45:00	1.48343	1.483731	1.48343	0
2020-10-31 20:50:00	1.48376	1.483731	1.48376	0
2020-10-31 20:55:00	1.48376	1.483731	1.48376	0
2020-10-31 21:00:00	1.48376	1.483731	1.48376	0
2020-10-31 21:05:00	1.48343	1.483663	1.48343	0
2020-10-31 21:10:00	1.48343	1.483663	1.48343	0
2020-10-31 21:15:00	1.48376	1.483696	1.48376	0
2020-10-31 21:20:00	1.48376	1.483661	1.48376	0
2020-10-31 21:25:00	1.48376	1.483661	1.48376	0
2020-10-31 21:30:00	1.48343	1.483628	1.48343	0
2020-10-31 21:35:00	1.48343	1.483628	1.48343	0
2020-10-31 21:40:00	1.48376	1.483628	1.48376	0
2020-10-31 21:45:00	1.48376	1.483628	1.48376	0
2020-10-31 21:50:00	1.48376	1.483628	1.48376	0
2020-10-31 21:55:00	1.48343	1.483628	1.48343	0
2020-10-31 22:00:00	1.48376	1.483661	1.48376	0
2020-10-31 22:05:00	1.48376	1.483661	1.48376	0
2020-10-31 22:10:00	1.48376	1.483661	1.48376	0
2020-10-31 22:15:00	1.48343	1.483628	1.48343	0
2020-10-31 22:20:00	1.48376	1.483661	1.48376	0
2020-10-31 22:25:00	1.48376	1.483694	1.48376	0
2020-10-31 22:30:00	1.48411	1.483729	1.48411	0
2020-10-31 22:35:00	1.48376	1.483729	1.48376	0
2020-10-31 22:40:00	1.48376	1.483729	1.48376	0
2020-10-31 22:45:00	1.48376	1.483762	1.48376	0
2020-10-31 22:50:00	1.48411	1.483797	1.48411	0
2020-10-31 22:55:00	1.48343	1.483764	1.48343	0
2020-10-31 23:00:00	1.48343	1.483731	1.48343	0
2020-10-31 23:05:00	1.48343	1.483731	1.48343	0
2020-10-31 23:10:00	1.48376	1.483731	1.48376	0
2020-10-31 23:15:00	1.48376	1.483731	1.48376	0
2020-10-31 23:20:00	1.48376	1.483696	1.48376	0
2020-10-31 23:25:00	1.48376	1.483696	1.48376	0
2020-10-31 23:30:00	1.48376	1.483696	1.48376	0
2020-10-31 23:35:00	1.48376	1.483696	1.48376	0
2020-10-31 23:40:00	1.48343	1.483628	1.48343	0
2020-10-31 23:45:00	1.48343	1.483628	1.48343	0
2020-10-31 23:50:00	1.48376	1.483661	1.48376	0
2020-10-31 23:55:00	1.48411	1.483729	1.48411	0
2020-11-01 00:00:00	1.48376	1.483729	1.48376	0
2020-11-01 00:05:00	1.48376	1.483729	1.48376	0
2020-11-01 00:10:00	1.48376	1.483729	1.48376	0
2020-11-01 00:15:00	1.48376	1.483729	1.48376	0
2020-11-01 00:20:00	1.48376	1.483729	1.48376	0
2020-11-01 00:25:00	1.48343	1.483696	1.48343	0
2020-11-01 00:30:00	1.48376	1.483729	1.48376	0
2020-11-01 00:35:00	1.48376	1.483762	1.48376	0
2020-11-01 00:40:00	1.4841	1.483796	1.4841	0
2020-11-01 00:45:00	1.48375	1.48376	1.48375	0
2020-11-01 00:50:00	1.48375	1.483759	1.48375	0
2020-11-01 00:55:00	1.48375	1.483758	1.48375	0
2020-11-01 01:00:00	1.48375	1.483757	1.48375	0
2020-11-01 01:05:00	1.4841	1.483791	1.4841	0
2020-11-01 01:10:00	1.48376	1.483791	1.48376	0
2020-11-01 01:15:00	1.48376	1.483824	1.48376	0
2020-11-01 01:20:00	1.4841	1.483858	1.4841	0
2020-11-01 01:25:00	1.48376	1.483858	1.48376	0
2020-11-01 01:30:00	1.48309	1.483757	1.48309	0
2020-11-01 01:35:00	1.48309	1.483691	1.48309	0
2020-11-01 01:40:00	1.48376	1.483692	1.48376	0
2020-11-01 01:45:00	1.48376	1.483693	1.48376	0
2020-11-01 01:50:00	1.48376	1.483694	1.48376	0
2020-11-01 01:55:00	1.48309	1.483593	1.48309	0
2020-11-01 02:00:00	1.48376	1.483593	1.48376	0
2020-11-01 02:05:00	1.48376	1.483593	1.48376	0
2020-11-01 02:10:00	1.48411	1.483594	1.48411	0
2020-11-01 02:15:00	1.48376	1.483594	1.48376	0
2020-11-01 02:20:00	1.48309	1.483594	1.48309	0
2020-11-01 02:25:00	1.48343	1.483628	1.48343	0
2020-11-01 02:30:00	1.48376	1.483628	1.48376	0
2020-11-01 02:35:00	1.48343	1.483595	1.48343	0
2020-11-01 02:40:00	1.48376	1.483595	1.48376	0
2020-11-01 02:45:00	1.48376	1.483662	1.48376	0
2020-11-01 02:50:00	1.48376	1.483662	1.48376	0
2020-11-01 02:55:00	1.48411	1.483697	1.48411	0
2020-11-01 03:00:00	1.48376	1.483662	1.48376	0
2020-11-01 03:05:00	1.48376	1.483662	1.48376	0
2020-11-01 03:10:00	1.48376	1.483729	1.48376	0
2020-11-01 03:15:00	1.48376	1.483762	1.48376	0
2020-11-01 03:20:00	1.48376	1.483762	1.48376	0
2020-11-01 03:25:00	1.48376	1.483795	1.48376	0
2020-11-01 03:30:00	1.48376	1.483795	1.48376	0
2020-11-01 03:35:00	1.48376	1.483795	1.48376	0
2020-11-01 03:40:00	1.48411	1.48383	1.48411	0
2020-11-01 03:45:00	1.48376	1.483795	1.48376	0
2020-11-01 03:50:00	1.48376	1.483795	1.48376	0
2020-11-01 03:55:00	1.48376	1.483795	1.48376	0
2020-11-01 04:00:00	1.48376	1.483795	1.48376	0
2020-11-01 04:05:00	1.48309	1.483728	1.48309	0
2020-11-01 04:10:00	1.48376	1.483728	1.48376	0
2020-11-01 04:15:00	1.48376	1.483728	1.48376	0
2020-11-01 04:20:00	1.48376	1.483728	1.48376	0
2020-11-01 04:25:00	1.48411	1.483763	1.48411	0
2020-11-01 04:30:00	1.48343	1.483695	1.48343	0
2020-11-01 04:35:00	1.48309	1.483628	1.48309	0
2020-11-01 04:40:00	1.48376	1.483628	1.48376	0
2020-11-01 04:45:00	1.48376	1.483628	1.48376	0
2020-11-01 04:50:00	1.48376	1.483628	1.48376	0
2020-11-01 04:55:00	1.48376	1.483695	1.48376	0
2020-11-01 05:00:00	1.48376	1.483695	1.48376	0
2020-11-01 05:05:00	1.48376	1.483695	1.48376	0
2020-11-01 05:10:00	1.48343	1.483662	1.48343	0
2020-11-01 05:15:00	1.48309	1.48356	1.48309	0
2020-11-01 05:20:00	1.48343	1.48356	1.48343	0
2020-11-01 05:25:00	1.48376	1.483627	1.48376	0
2020-11-01 05:30:00	1.48376	1.483627	1.48376	0
2020-11-01 05:35:00	1.48376	1.483627	1.48376	0
2020-11-01 05:40:00	1.48343	1.483594	1.48343	0
2020-11-01 05:45:00	1.48376	1.483594	1.48376	0
2020-11-01 05:50:00	1.48376	1.483594	1.48376	0
2020-11-01 05:55:00	1.48343	1.483561	1.48343	0
2020-11-01 06:00:00	1.48376	1.483594	1.48376	0
2020-11-01 06:05:00	1.48376	1.483661	1.48376	0
2020-11-01 06:10:00	1.48376	1.483694	1.48376	0
2020-11-01 06:15:00	1.48376	1.483694	1.48376	0
2020-11-01 06:20:00	1.48376	1.483694	1.48376	0
2020-11-01 06:25:00	1.48376	1.483694	1.48376	0
2020-11-01 06:30:00	1.48376	1.483727	1.48376	0
2020-11-01 06:35:00	1.48376	1.483727	1.48376	0
2020-11-01 06:40:00	1.48376	1.483727	1.48376	0
2020-11-01 06:45:00	1.48376	1.48376	1.48376	0
2020-11-01 06:50:00	1.48376	1.48376	1.48376	0
2020-11-01 06:55:00	1.48376	1.48376	1.48376	0
2020-11-01 07:00:00	1.48411	1.483795	1.48411	0
2020-11-01 07:05:00	1.48376	1.483795	1.48376	0
2020-11-01 07:10:00	1.48309	1.483728	1.48309	0
2020-11-01 07:15:00	1.48343	1.483695	1.48343	0
2020-11-01 07:20:00	1.48411	1.48373	1.48411	0
2020-11-01 07:25:00	1.48376	1.48373	1.48376	0
2020-11-01 07:30:00	1.48343	1.483697	1.48343	0
2020-11-01 07:35:00	1.48343	1.483664	1.48343	0
2020-11-01 07:40:00	1.48376	1.483664	1.48376	0
2020-11-01 07:45:00	1.48376	1.483664	1.48376	0
2020-11-01 07:50:00	1.48343	1.483596	1.48343	0
2020-11-01 07:55:00	1.48343	1.483563	1.48343	0
2020-11-01 08:00:00	1.48376	1.48363	1.48376	0
2020-11-01 08:05:00	1.48376	1.483663	1.48376	0
2020-11-01 08:10:00	1.48376	1.483628	1.48376	0
2020-11-01 08:15:00	1.48309	1.483561	1.48309	0
2020-11-01 08:20:00	1.48376	1.483594	1.48376	0
2020-11-01 08:25:00	1.48917	1.484168	1.48917	0
2020-11-01 08:30:00	1.49389	1.485181	1.49389	0
2020-11-01 08:35:00	1.49559	1.486364	1.49559	0
2020-11-01 08:40:00	1.49592	1.487613	1.49592	0
2020-11-01 08:45:00	1.49592	1.488862	1.49592	0
2020-11-01 08:50:00	1.49592	1.490078	1.49592	0
2020-11-01 08:55:00	1.49525	1.491227	1.49525	0
2020-11-01 09:00:00	1.49491	1.492342	1.49491	0
2020-11-01 09:05:00	1.49525	1.493558	1.49525	0
2020-11-01 09:10:00	1.49424	1.494606	1.49424	0
2020-11-01 09:15:00	1.49389	1.495078	1.49389	0
2020-11-01 09:20:00	1.49389	1.495078	1.49389	0
2020-11-01 09:25:00	1.49356	1.494875	1.49356	0
2020-11-01 09:30:00	1.49356	1.494639	1.49356	0
2020-11-01 09:35:00	1.49389	1.494436	1.49389	0
2020-11-01 09:40:00	1.49322	1.494166	1.49322	0
2020-11-01 09:45:00	1.49288	1.493929	1.49288	0
2020-11-01 09:50:00	1.49254	1.493692	1.49254	0
2020-11-01 09:55:00	1.48748	1.492915	1.48748	0
2020-11-01 10:00:00	1.48478	1.491969	1.48478	0
2020-11-01 10:05:00	1.48309	1.490889	1.48309	0
2020-11-01 10:10:00	1.48241	1.489741	1.48241	0
2020-11-01 10:15:00	1.48241	1.488626	1.48241	0
2020-11-01 10:20:00	1.48208	1.487478	1.48208	0
2020-11-01 10:25:00	1.48241	1.48633	1.48241	0
2020-11-01 10:30:00	1.48241	1.485249	1.48241	0
2020-11-01 10:35:00	1.48208	1.484169	1.48208	0
2020-11-01 10:40:00	1.48174	1.483089	1.48174	0
2020-11-01 10:45:00	1.48241	1.482582	1.48241	0
2020-11-01 10:50:00	1.48241	1.482345	1.48241	0
2020-11-01 10:55:00	1.48174	1.48221	1.48174	0
2020-11-01 11:00:00	1.48208	1.482177	1.48208	0
2020-11-01 11:05:00	1.48241	1.482177	1.48241	0
2020-11-01 11:10:00	1.48241	1.48221	1.48241	0
2020-11-01 11:15:00	1.48208	1.482177	1.48208	0
2020-11-01 11:20:00	1.48241	1.482177	1.48241	0
2020-11-01 11:25:00	1.48241	1.48221	1.48241	0
2020-11-01 11:30:00	1.48241	1.482277	1.48241	0
2020-11-01 11:35:00	1.48241	1.482277	1.48241	0
2020-11-01 11:40:00	1.48241	1.482277	1.48241	0
2020-11-01 11:45:00	1.48241	1.482344	1.48241	0
2020-11-01 11:50:00	1.48276	1.482412	1.48276	0
2020-11-01 11:55:00	1.48241	1.482412	1.48241	0
2020-11-01 12:00:00	1.48241	1.482412	1.48241	0
2020-11-01 12:05:00	1.48241	1.482445	1.48241	0
2020-11-01 12:10:00	1.48309	1.482513	1.48309	0
2020-11-01 12:15:00	1.48241	1.482513	1.48241	0
2020-11-01 12:20:00	1.48241	1.482513	1.48241	0
2020-11-01 12:25:00	1.48241	1.482513	1.48241	0
2020-11-01 12:30:00	1.48276	1.482548	1.48276	0
2020-11-01 12:35:00	1.48241	1.482548	1.48241	0
2020-11-01 12:40:00	1.48241	1.482513	1.48241	0
2020-11-01 12:45:00	1.48241	1.482513	1.48241	0
2020-11-01 12:50:00	1.48276	1.482548	1.48276	0
2020-11-01 12:55:00	1.48309	1.482616	1.48309	0
2020-11-01 13:00:00	1.48241	1.482548	1.48241	0
2020-11-01 13:05:00	1.48241	1.482548	1.48241	0
2020-11-01 13:10:00	1.48309	1.482616	1.48309	0
2020-11-01 13:15:00	1.48276	1.482651	1.48276	0
2020-11-01 13:20:00	1.48241	1.482616	1.48241	0
2020-11-01 13:25:00	1.48276	1.482651	1.48276	0
2020-11-01 13:30:00	1.48276	1.482686	1.48276	0
2020-11-01 13:35:00	1.48241	1.482686	1.48241	0
2020-11-01 13:40:00	1.48241	1.482651	1.48241	0
2020-11-01 13:45:00	1.48241	1.482583	1.48241	0
2020-11-01 13:50:00	1.48276	1.482618	1.48276	0
2020-11-01 13:55:00	1.48276	1.482653	1.48276	0
2020-11-01 14:00:00	1.48276	1.48262	1.48276	0
2020-11-01 14:05:00	1.48241	1.482585	1.48241	0
2020-11-01 14:10:00	1.48309	1.482653	1.48309	0
2020-11-01 14:15:00	1.48276	1.482653	1.48276	0
2020-11-01 14:20:00	1.48309	1.482686	1.48309	0
2020-11-01 14:25:00	1.48276	1.482721	1.48276	0
2020-11-01 14:30:00	1.48241	1.482721	1.48241	0
2020-11-01 14:35:00	1.48276	1.482756	1.48276	0
2020-11-01 14:40:00	1.48309	1.482789	1.48309	0
2020-11-01 14:45:00	1.48309	1.482822	1.48309	0
2020-11-01 14:50:00	1.48241	1.482787	1.48241	0
2020-11-01 14:55:00	1.48276	1.482822	1.48276	0
2020-11-01 15:00:00	1.48309	1.482822	1.48309	0
2020-11-01 15:05:00	1.48309	1.482855	1.48309	0
2020-11-01 15:10:00	1.48241	1.482787	1.48241	0
2020-11-01 15:15:00	1.48309	1.48282	1.48309	0
2020-11-01 15:20:00	1.48309	1.482888	1.48309	0
2020-11-01 15:25:00	1.48309	1.482921	1.48309	0
2020-11-01 15:30:00	1.48241	1.482853	1.48241	0
2020-11-01 15:35:00	1.48276	1.48282	1.48276	0
2020-11-01 15:40:00	1.48376	1.482955	1.48376	0
2020-11-01 15:45:00	1.48376	1.483055	1.48376	0
2020-11-01 15:50:00	1.48276	1.483022	1.48276	0
2020-11-01 15:55:00	1.48241	1.482954	1.48241	0
2020-11-01 16:00:00	1.48309	1.483022	1.48309	0
2020-11-01 16:05:00	1.48376	1.483089	1.48376	0
2020-11-01 16:10:00	1.48276	1.483056	1.48276	0
2020-11-01 16:15:00	1.48241	1.482988	1.48241	0
2020-11-01 16:20:00	1.48276	1.483023	1.48276	0
2020-11-01 16:25:00	1.48376	1.483123	1.48376	0
2020-11-01 16:30:00	1.48309	1.483056	1.48309	0
2020-11-01 16:35:00	1.48241	1.482921	1.48241	0
2020-11-01 16:40:00	1.48309	1.482954	1.48309	0
2020-11-01 16:45:00	1.48343	1.483056	1.48343	0
2020-11-01 16:50:00	1.48376	1.483123	1.48376	0
2020-11-01 16:55:00	1.48276	1.483023	1.48276	0
2020-11-01 17:00:00	1.48343	1.48309	1.48343	0
2020-11-01 17:05:00	1.48376	1.483225	1.48376	0
2020-11-01 17:10:00	1.48376	1.483325	1.48376	0
2020-11-01 17:15:00	1.48309	1.483258	1.48309	0
2020-11-01 17:20:00	1.48343	1.483292	1.48343	0
2020-11-01 17:25:00	1.48376	1.483427	1.48376	0
2020-11-01 17:30:00	1.48376	1.483494	1.48376	0
2020-11-01 17:35:00	1.48309	1.48346	1.48309	0
2020-11-01 17:40:00	1.48309	1.483393	1.48309	0
2020-11-01 17:45:00	1.48343	1.48346	1.48343	0
2020-11-01 17:50:00	1.48376	1.483493	1.48376	0
2020-11-01 17:55:00	1.48376	1.483493	1.48376	0
2020-11-01 18:00:00	1.48309	1.483426	1.48309	0
2020-11-01 18:05:00	1.48309	1.483426	1.48309	0
2020-11-01 18:10:00	1.48309	1.483392	1.48309	0
2020-11-01 18:15:00	1.48376	1.483392	1.48376	0
2020-11-01 18:20:00	1.48309	1.483325	1.48309	0
2020-11-01 18:25:00	1.48241	1.483257	1.48241	0
2020-11-01 18:30:00	1.48343	1.483291	1.48343	0
2020-11-01 18:35:00	1.48376	1.483324	1.48376	0
2020-11-01 18:40:00	1.48309	1.483257	1.48309	0
2020-11-01 18:45:00	1.48309	1.48319	1.48309	0
2020-11-01 18:50:00	1.48309	1.48319	1.48309	0
2020-11-01 18:55:00	1.48376	1.483257	1.48376	0
2020-11-01 19:00:00	1.48376	1.483324	1.48376	0
2020-11-01 19:05:00	1.48241	1.483189	1.48241	0
2020-11-01 19:10:00	1.48343	1.483223	1.48343	0
2020-11-01 19:15:00	1.48343	1.483325	1.48343	0
2020-11-01 19:20:00	1.48376	1.483358	1.48376	0
2020-11-01 19:25:00	1.48343	1.483325	1.48343	0
2020-11-01 19:30:00	1.48343	1.483359	1.48343	0
2020-11-01 19:35:00	1.48343	1.483393	1.48343	0
2020-11-01 19:40:00	1.48376	1.48346	1.48376	0
2020-11-01 19:45:00	1.48343	1.483427	1.48343	0
2020-11-01 19:50:00	1.48276	1.483327	1.48276	0
2020-11-01 19:55:00	1.48376	1.483462	1.48376	0
2020-11-01 20:00:00	1.48376	1.483495	1.48376	0
2020-11-01 20:05:00	1.48376	1.483528	1.48376	0
2020-11-01 20:10:00	1.48343	1.483495	1.48343	0
2020-11-01 20:15:00	1.48343	1.483495	1.48343	0
2020-11-01 20:20:00	1.48343	1.483495	1.48343	0
2020-11-01 20:25:00	1.48376	1.483528	1.48376	0
2020-11-01 20:30:00	1.48343	1.483495	1.48343	0
2020-11-01 20:35:00	1.48276	1.483428	1.48276	0
2020-11-01 20:40:00	1.48343	1.483495	1.48343	0
2020-11-01 20:45:00	1.48376	1.483495	1.48376	0
2020-11-01 20:50:00	1.48376	1.483495	1.48376	0
2020-11-01 20:55:00	1.48276	1.483395	1.48276	0
2020-11-01 21:00:00	1.48309	1.483361	1.48309	0
2020-11-01 21:05:00	1.48376	1.483394	1.48376	0
2020-11-01 21:10:00	1.48376	1.483427	1.48376	0
2020-11-01 21:15:00	1.48343	1.483394	1.48343	0
2020-11-01 21:20:00	1.48343	1.483394	1.48343	0
2020-11-01 21:25:00	1.48376	1.483494	1.48376	0
2020-11-01 21:30:00	1.48376	1.483527	1.48376	0
2020-11-01 21:35:00	1.48343	1.483494	1.48343	0
2020-11-01 21:40:00	1.48309	1.483427	1.48309	0
2020-11-01 21:45:00	1.48309	1.48346	1.48309	0
2020-11-01 21:50:00	1.48376	1.483527	1.48376	0
2020-11-01 21:55:00	1.48343	1.483494	1.48343	0
2020-11-01 22:00:00	1.48309	1.483427	1.48309	0
2020-11-01 22:05:00	1.48309	1.483393	1.48309	0
2020-11-01 22:10:00	1.48309	1.483359	1.48309	0
2020-11-01 22:15:00	1.48376	1.483359	1.48376	0
2020-11-01 22:20:00	1.48309	1.483292	1.48309	0
2020-11-01 22:25:00	1.48309	1.483258	1.48309	0
2020-11-01 22:30:00	1.48309	1.483258	1.48309	0
2020-11-01 22:35:00	1.48376	1.483325	1.48376	0
2020-11-01 22:40:00	1.48376	1.483325	1.48376	0
2020-11-01 22:45:00	1.48276	1.483258	1.48276	0
2020-11-01 22:50:00	1.48309	1.483258	1.48309	0
2020-11-01 22:55:00	1.48343	1.483292	1.48343	0
2020-11-01 23:00:00	1.48376	1.483359	1.48376	0
2020-11-01 23:05:00	1.48309	1.483292	1.48309	0
2020-11-01 23:10:00	1.48343	1.483326	1.48343	0
2020-11-01 23:15:00	1.48376	1.483393	1.48376	0
2020-11-01 23:20:00	1.48376	1.48346	1.48376	0
2020-11-01 23:25:00	1.48309	1.483393	1.48309	0
2020-11-01 23:30:00	1.48309	1.483326	1.48309	0
2020-11-01 23:35:00	1.48309	1.483359	1.48309	0
2020-11-01 23:40:00	1.48376	1.483426	1.48376	0
2020-11-01 23:45:00	1.48376	1.483459	1.48376	0
2020-11-01 23:50:00	1.48276	1.483359	1.48276	0
2020-11-01 23:55:00	1.48343	1.483393	1.48343	0
2020-11-02 00:00:00	1.48376	1.483426	1.48376	0
2020-11-02 00:05:00	1.48343	1.483393	1.48343	0
2020-11-02 00:10:00	1.48309	1.483326	1.48309	0
2020-11-02 00:15:00	1.48343	1.48336	1.48343	0
2020-11-02 00:20:00	1.48343	1.483394	1.48343	0
2020-11-02 00:25:00	1.48376	1.483461	1.48376	0
2020-11-02 00:30:00	1.48309	1.483394	1.48309	0
2020-11-02 00:35:00	1.48309	1.483327	1.48309	0
2020-11-02 00:40:00	1.48376	1.483427	1.48376	0
2020-11-02 00:45:00	1.48343	1.483427	1.48343	0
2020-11-02 00:50:00	1.48411	1.483462	1.48411	0
2020-11-02 00:55:00	1.48309	1.483428	1.48309	0
2020-11-02 01:00:00	1.48343	1.483462	1.48343	0
2020-11-02 01:05:00	1.48376	1.483495	1.48376	0
2020-11-02 01:10:00	1.48411	1.483563	1.48411	0
2020-11-02 01:15:00	1.48343	1.48353	1.48343	0
2020-11-02 01:20:00	1.48309	1.48353	1.48309	0
2020-11-02 01:25:00	1.48309	1.48353	1.48309	0
2020-11-02 01:30:00	1.48376	1.48353	1.48376	0
2020-11-02 01:35:00	1.48376	1.483563	1.48376	0
2020-11-02 01:40:00	1.48276	1.483428	1.48276	0
2020-11-02 01:45:00	1.48343	1.483462	1.48343	0
2020-11-02 01:50:00	1.48343	1.483462	1.48343	0
2020-11-02 01:55:00	1.48376	1.483462	1.48376	0
2020-11-02 02:00:00	1.48376	1.483427	1.48376	0
2020-11-02 02:05:00	1.48343	1.483427	1.48343	0
2020-11-02 02:10:00	1.48343	1.483461	1.48343	0
2020-11-02 02:15:00	1.48376	1.483528	1.48376	0
2020-11-02 02:20:00	1.48309	1.483461	1.48309	0
2020-11-02 02:25:00	1.48343	1.483428	1.48343	0
2020-11-02 02:30:00	1.48309	1.483461	1.48309	0
2020-11-02 02:35:00	1.48376	1.483494	1.48376	0
2020-11-02 02:40:00	1.48376	1.483527	1.48376	0
2020-11-02 02:45:00	1.48343	1.483494	1.48343	0
2020-11-02 02:50:00	1.48309	1.483427	1.48309	0
2020-11-02 02:55:00	1.48376	1.48346	1.48376	0
2020-11-02 03:00:00	1.48343	1.48346	1.48343	0
2020-11-02 03:05:00	1.48309	1.483393	1.48309	0
2020-11-02 03:10:00	1.48376	1.48346	1.48376	0
2020-11-02 03:15:00	1.48376	1.483493	1.48376	0
2020-11-02 03:20:00	1.48376	1.48356	1.48376	0
2020-11-02 03:25:00	1.48376	1.48356	1.48376	0
2020-11-02 03:30:00	1.48309	1.483493	1.48309	0
2020-11-02 03:35:00	1.48309	1.483459	1.48309	0
2020-11-02 03:40:00	1.48376	1.483526	1.48376	0
2020-11-02 03:45:00	1.48376	1.483526	1.48376	0
2020-11-02 03:50:00	1.48309	1.483492	1.48309	0
2020-11-02 03:55:00	1.48376	1.483559	1.48376	0
2020-11-02 04:00:00	1.48376	1.483559	1.48376	0
2020-11-02 04:05:00	1.48376	1.483559	1.48376	0
2020-11-02 04:10:00	1.48376	1.483559	1.48376	0
2020-11-02 04:15:00	1.48309	1.483492	1.48309	0
2020-11-02 04:20:00	1.48309	1.483492	1.48309	0
2020-11-02 04:25:00	1.48376	1.483559	1.48376	0
2020-11-02 04:30:00	1.48376	1.483559	1.48376	0
2020-11-02 04:35:00	1.48309	1.483492	1.48309	0
2020-11-02 04:40:00	1.48376	1.483559	1.48376	0
2020-11-02 04:45:00	1.48376	1.483559	1.48376	0
2020-11-02 04:50:00	1.48343	1.483526	1.48343	0
2020-11-02 04:55:00	1.48376	1.483526	1.48376	0
2020-11-02 05:00:00	1.48376	1.483526	1.48376	0
2020-11-02 05:05:00	1.48343	1.48356	1.48343	0
2020-11-02 05:10:00	1.48376	1.483627	1.48376	0
2020-11-02 05:15:00	1.48376	1.483627	1.48376	0
2020-11-02 05:20:00	1.48343	1.483594	1.48343	0
2020-11-02 05:25:00	1.48343	1.483628	1.48343	0
2020-11-02 05:30:00	1.48376	1.483628	1.48376	0
2020-11-02 05:35:00	1.48376	1.483628	1.48376	0
2020-11-02 05:40:00	1.48309	1.483594	1.48309	0
2020-11-02 05:45:00	1.48276	1.483494	1.48276	0
2020-11-02 05:50:00	1.48309	1.483427	1.48309	0
2020-11-02 05:55:00	1.48411	1.483495	1.48411	0
2020-11-02 06:00:00	1.48376	1.483495	1.48376	0
2020-11-02 06:05:00	1.48343	1.483462	1.48343	0
2020-11-02 06:10:00	1.48343	1.483462	1.48343	0
2020-11-02 06:15:00	1.48376	1.483495	1.48376	0
2020-11-02 06:20:00	1.48376	1.483495	1.48376	0
2020-11-02 06:25:00	1.48343	1.483462	1.48343	0
2020-11-02 06:30:00	1.48343	1.483496	1.48343	0
2020-11-02 06:35:00	1.48343	1.483563	1.48343	0
2020-11-02 06:40:00	1.48376	1.48363	1.48376	0
2020-11-02 06:45:00	1.48309	1.483528	1.48309	0
2020-11-02 06:50:00	1.48309	1.483461	1.48309	0
2020-11-02 06:55:00	1.48343	1.483461	1.48343	0
2020-11-02 07:00:00	1.48411	1.483529	1.48411	0
2020-11-02 07:05:00	1.48376	1.483529	1.48376	0
2020-11-02 07:10:00	1.48343	1.483496	1.48343	0
2020-11-02 07:15:00	1.48309	1.483462	1.48309	0
2020-11-02 07:20:00	1.48411	1.48353	1.48411	0
2020-11-02 07:25:00	1.48411	1.483598	1.48411	0
2020-11-02 07:30:00	1.48343	1.483565	1.48343	0
2020-11-02 07:35:00	1.48309	1.483565	1.48309	0
2020-11-02 07:40:00	1.48343	1.483599	1.48343	0
2020-11-02 07:45:00	1.48376	1.483632	1.48376	0
2020-11-02 07:50:00	1.48376	1.483597	1.48376	0
2020-11-02 07:55:00	1.48343	1.483564	1.48343	0
2020-11-02 08:00:00	1.48883	1.484104	1.48883	0
2020-11-02 08:05:00	1.49221	1.485016	1.49221	0
2020-11-02 08:10:00	1.49052	1.485657	1.49052	0
2020-11-02 08:15:00	1.48714	1.48596	1.48714	0
2020-11-02 08:20:00	1.48511	1.486128	1.48511	0
2020-11-02 08:25:00	1.48444	1.486263	1.48444	0
2020-11-02 08:30:00	1.48376	1.486296	1.48376	0
2020-11-02 08:35:00	1.48241	1.486161	1.48241	0
2020-11-02 08:40:00	1.48241	1.486026	1.48241	0
2020-11-02 08:45:00	1.48343	1.486026	1.48343	0
2020-11-02 08:50:00	1.48309	1.485452	1.48309	0
2020-11-02 08:55:00	1.48241	1.484472	1.48241	0
2020-11-02 09:00:00	1.48276	1.483696	1.48276	0
2020-11-02 09:05:00	1.48309	1.483291	1.48309	0
2020-11-02 09:10:00	1.48309	1.483089	1.48309	0
2020-11-02 09:15:00	1.48343	1.482988	1.48343	0
2020-11-02 09:20:00	1.48748	1.48336	1.48748	0
2020-11-02 09:25:00	1.48984	1.484103	1.48984	0
2020-11-02 09:30:00	1.49086	1.484948	1.49086	0
2020-11-02 09:35:00	1.49153	1.485758	1.49153	0
2020-11-02 09:40:00	1.49086	1.486535	1.49086	0
2020-11-02 09:45:00	1.49119	1.487413	1.49119	0
2020-11-02 09:50:00	1.49052	1.488189	1.49052	0
2020-11-02 09:55:00	1.49086	1.488966	1.49086	0
2020-11-02 10:00:00	1.49052	1.489709	1.49052	0
2020-11-02 10:05:00	1.49018	1.490384	1.49018	0
2020-11-02 10:10:00	1.49052	1.490688	1.49052	0
2020-11-02 10:15:00	1.48883	1.490587	1.48883	0
2020-11-02 10:20:00	1.48951	1.490452	1.48951	0
2020-11-02 10:25:00	1.48816	1.490115	1.48816	0
2020-11-02 10:30:00	1.48782	1.489811	1.48782	0
2020-11-02 10:35:00	1.48546	1.489238	1.48546	0
2020-11-02 10:40:00	1.48343	1.488529	1.48343	0
2020-11-02 10:45:00	1.48241	1.487684	1.48241	0
2020-11-02 10:50:00	1.4814	1.486772	1.4814	0
2020-11-02 10:55:00	1.48106	1.48586	1.48106	0
2020-11-02 11:00:00	1.48174	1.484982	1.48174	0
2020-11-02 11:05:00	1.48106	1.484205	1.48106	0
2020-11-02 11:10:00	1.48106	1.48336	1.48106	0
2020-11-02 11:15:00	1.48174	1.482718	1.48174	0
2020-11-02 11:20:00	1.48276	1.482212	1.48276	0
2020-11-02 11:25:00	1.48647	1.482313	1.48647	0
2020-11-02 11:30:00	1.48411	1.482381	1.48411	0
2020-11-02 11:35:00	1.48376	1.482516	1.48376	0
2020-11-02 11:40:00	1.48241	1.482617	1.48241	0
2020-11-02 11:45:00	1.48241	1.482752	1.48241	0
2020-11-02 11:50:00	1.4824	1.482818	1.4824	0
2020-11-02 11:55:00	1.48207	1.482919	1.48207	0
2020-11-02 12:00:00	1.4824	1.483053	1.4824	0
2020-11-02 12:05:00	1.48274	1.483153	1.48274	0
2020-11-02 12:10:00	1.48477	1.483354	1.48477	0
2020-11-02 12:15:00	1.48578	1.483285	1.48578	0
2020-11-02 12:20:00	1.48443	1.483317	1.48443	0
2020-11-02 12:25:00	1.48376	1.483317	1.48376	0
2020-11-02 12:30:00	1.48207	1.483283	1.48207	0
2020-11-02 12:35:00	1.47971	1.483013	1.47971	0
2020-11-02 12:40:00	1.47735	1.482508	1.47735	0
2020-11-02 12:45:00	1.48005	1.482306	1.48005	0
2020-11-02 12:50:00	1.48241	1.482307	1.48241	0
2020-11-02 12:55:00	1.48647	1.48268	1.48647	0
2020-11-02 13:00:00	1.48816	1.483019	1.48816	0
2020-11-02 13:05:00	1.48782	1.483223	1.48782	0
2020-11-02 13:10:00	1.48748	1.483528	1.48748	0
2020-11-02 13:15:00	1.48782	1.483934	1.48782	0
2020-11-02 13:20:00	1.48748	1.484475	1.48748	0
2020-11-02 13:25:00	1.48984	1.485488	1.48984	0
2020-11-02 13:30:00	1.48748	1.486501	1.48748	0
2020-11-02 13:35:00	1.48681	1.487177	1.48681	0
2020-11-02 13:40:00	1.48816	1.487752	1.48816	0
2020-11-02 13:45:00	1.48782	1.487887	1.48782	0
2020-11-02 13:50:00	1.48816	1.487887	1.48816	0
2020-11-02 13:55:00	1.48647	1.487752	1.48647	0
2020-11-02 14:00:00	1.48647	1.487651	1.48647	0
2020-11-02 14:05:00	1.48681	1.48755	1.48681	0
2020-11-02 14:10:00	1.48444	1.487246	1.48444	0
2020-11-02 14:15:00	1.48579	1.486841	1.48579	0
2020-11-02 14:20:00	1.48647	1.48674	1.48647	0
2020-11-02 14:25:00	1.48647	1.486706	1.48647	0
2020-11-02 14:30:00	1.48106	1.485996	1.48106	0
2020-11-02 14:35:00	1.48411	1.485625	1.48411	0
2020-11-02 14:40:00	1.48376	1.485185	1.48376	0
2020-11-02 14:45:00	1.4814	1.484678	1.4814	0
2020-11-02 14:50:00	1.48106	1.484137	1.48106	0
2020-11-02 14:55:00	1.48073	1.483529	1.48073	0
2020-11-02 15:00:00	1.48106	1.483191	1.48106	0
2020-11-02 15:05:00	1.48106	1.482718	1.48106	0
2020-11-02 15:10:00	1.48106	1.482177	1.48106	0
2020-11-02 15:15:00	1.48106	1.481636	1.48106	0
2020-11-02 15:20:00	1.48106	1.481636	1.48106	0
2020-11-02 15:25:00	1.4814	1.481365	1.4814	0
2020-11-02 15:30:00	1.48208	1.481197	1.48208	0
2020-11-02 15:35:00	1.48106	1.481163	1.48106	0
2020-11-02 15:40:00	1.48174	1.481231	1.48174	0
2020-11-02 15:45:00	1.48208	1.481366	1.48208	0
2020-11-02 15:50:00	1.48208	1.481468	1.48208	0
2020-11-02 15:55:00	1.48241	1.481603	1.48241	0
2020-11-02 16:00:00	1.48241	1.481738	1.48241	0
2020-11-02 16:05:00	1.48241	1.481873	1.48241	0
2020-11-02 16:10:00	1.48241	1.482008	1.48241	0
2020-11-02 16:15:00	1.48241	1.482109	1.48241	0
2020-11-02 16:20:00	1.48241	1.482142	1.48241	0
2020-11-02 16:25:00	1.48241	1.482277	1.48241	0
2020-11-02 16:30:00	1.48241	1.482344	1.48241	0
2020-11-02 16:35:00	1.48241	1.482377	1.48241	0
2020-11-02 16:40:00	1.48241	1.48241	1.48241	0
2020-11-02 16:45:00	1.48276	1.482445	1.48276	0
2020-11-02 16:50:00	1.48241	1.482445	1.48241	0
2020-11-02 16:55:00	1.48241	1.482445	1.48241	0
2020-11-02 17:00:00	1.48276	1.48248	1.48276	0
2020-11-02 17:05:00	1.48309	1.482548	1.48309	0
2020-11-02 17:10:00	1.48276	1.482583	1.48276	0
2020-11-02 17:15:00	1.48241	1.482583	1.48241	0
2020-11-02 17:20:00	1.48241	1.482583	1.48241	0
2020-11-02 17:25:00	1.48276	1.482618	1.48276	0
2020-11-02 17:30:00	1.48376	1.482753	1.48376	0
2020-11-02 17:35:00	1.48309	1.482786	1.48309	0
2020-11-02 17:40:00	1.48241	1.482786	1.48241	0
2020-11-02 17:45:00	1.48309	1.482854	1.48309	0
2020-11-02 17:50:00	1.48343	1.482921	1.48343	0
2020-11-02 17:55:00	1.48376	1.482988	1.48376	0
2020-11-02 18:00:00	1.48309	1.483021	1.48309	0
2020-11-02 18:05:00	1.48309	1.483089	1.48309	0
2020-11-02 18:10:00	1.48343	1.483191	1.48343	0
2020-11-02 18:15:00	1.48309	1.483224	1.48309	0
2020-11-02 18:20:00	1.48376	1.483224	1.48376	0
2020-11-02 18:25:00	1.48309	1.483224	1.48309	0
2020-11-02 18:30:00	1.48276	1.483259	1.48276	0
2020-11-02 18:35:00	1.48309	1.483259	1.48309	0
2020-11-02 18:40:00	1.48376	1.483292	1.48376	0
2020-11-02 18:45:00	1.48376	1.483292	1.48376	0
2020-11-02 18:50:00	1.48343	1.483326	1.48343	0
2020-11-02 18:55:00	1.48343	1.48336	1.48343	0
2020-11-02 19:00:00	1.48343	1.48336	1.48343	0
2020-11-02 19:05:00	1.48376	1.483427	1.48376	0
2020-11-02 19:10:00	1.48376	1.483427	1.48376	0
2020-11-02 19:15:00	1.48376	1.483494	1.48376	0
2020-11-02 19:20:00	1.48309	1.483527	1.48309	0
2020-11-02 19:25:00	1.48309	1.483527	1.48309	0
2020-11-02 19:30:00	1.48376	1.483527	1.48376	0
2020-11-02 19:35:00	1.48376	1.483527	1.48376	0
2020-11-02 19:40:00	1.48309	1.483493	1.48309	0
2020-11-02 19:45:00	1.48343	1.483493	1.48343	0
2020-11-02 19:50:00	1.48376	1.483526	1.48376	0
2020-11-02 19:55:00	1.48376	1.483526	1.48376	0
2020-11-02 20:00:00	1.48376	1.483526	1.48376	0
2020-11-02 20:05:00	1.48376	1.483526	1.48376	0
2020-11-02 20:10:00	1.48376	1.483593	1.48376	0
2020-11-02 20:15:00	1.48376	1.48366	1.48376	0
2020-11-02 20:20:00	1.48376	1.48366	1.48376	0
2020-11-02 20:25:00	1.48309	1.483593	1.48309	0
2020-11-02 20:30:00	1.48276	1.48356	1.48276	0
2020-11-02 20:35:00	1.48309	1.483526	1.48309	0
2020-11-02 20:40:00	1.48343	1.483493	1.48343	0
2020-11-02 20:45:00	1.48376	1.483493	1.48376	0
2020-11-02 20:50:00	1.48376	1.483493	1.48376	0
2020-11-02 20:55:00	1.48309	1.483426	1.48309	0
2020-11-02 21:00:00	1.48376	1.483426	1.48376	0
2020-11-02 21:05:00	1.48376	1.483426	1.48376	0
2020-11-02 21:10:00	1.48376	1.483426	1.48376	0
2020-11-02 21:15:00	1.48376	1.483493	1.48376	0
2020-11-02 21:20:00	1.48343	1.48356	1.48343	0
2020-11-02 21:25:00	1.48376	1.483627	1.48376	0
2020-11-02 21:30:00	1.48376	1.48366	1.48376	0
2020-11-02 21:35:00	1.48376	1.48366	1.48376	0
2020-11-02 21:40:00	1.48376	1.48366	1.48376	0
2020-11-02 21:45:00	1.48343	1.483694	1.48343	0
2020-11-02 21:50:00	1.48376	1.483694	1.48376	0
2020-11-02 21:55:00	1.48376	1.483694	1.48376	0
2020-11-02 22:00:00	1.48376	1.483694	1.48376	0
2020-11-02 22:05:00	1.48376	1.483694	1.48376	0
2020-11-02 22:10:00	1.48343	1.483694	1.48343	0
2020-11-02 22:15:00	1.48343	1.483661	1.48343	0
2020-11-02 22:20:00	1.48376	1.483661	1.48376	0
2020-11-02 22:25:00	1.48376	1.483661	1.48376	0
2020-11-02 22:30:00	1.48343	1.483628	1.48343	0
2020-11-02 22:35:00	1.48376	1.483661	1.48376	0
2020-11-02 22:40:00	1.48343	1.483628	1.48343	0
2020-11-02 22:45:00	1.48376	1.483628	1.48376	0
2020-11-02 22:50:00	1.48411	1.483663	1.48411	0
2020-11-02 22:55:00	1.48376	1.483663	1.48376	0
2020-11-02 23:00:00	1.48343	1.483663	1.48343	0
2020-11-02 23:05:00	1.48376	1.483696	1.48376	0
2020-11-02 23:10:00	1.48411	1.483731	1.48411	0
2020-11-02 23:15:00	1.48376	1.483731	1.48376	0
2020-11-02 23:20:00	1.48309	1.483697	1.48309	0
2020-11-02 23:25:00	1.48343	1.483664	1.48343	0
2020-11-02 23:30:00	1.48343	1.483664	1.48343	0
2020-11-02 23:35:00	1.48376	1.483664	1.48376	0
2020-11-02 23:40:00	1.48376	1.483629	1.48376	0
2020-11-02 23:45:00	1.48342	1.483595	1.48342	0
2020-11-02 23:50:00	1.48308	1.48356	1.48308	0
2020-11-02 23:55:00	1.48409	1.483593	1.48409	0
2020-11-03 00:00:00	1.48375	1.483557	1.48375	0
2020-11-03 00:05:00	1.48375	1.483556	1.48375	0
2020-11-03 00:10:00	1.48375	1.483622	1.48375	0
2020-11-03 00:15:00	1.48342	1.483621	1.48342	0
2020-11-03 00:20:00	1.48376	1.483654	1.48376	0
2020-11-03 00:25:00	1.48376	1.483654	1.48376	0
2020-11-03 00:30:00	1.48376	1.483654	1.48376	0
2020-11-03 00:35:00	1.48342	1.483654	1.48342	0
2020-11-03 00:40:00	1.48376	1.483722	1.48376	0
2020-11-03 00:45:00	1.48342	1.483655	1.48342	0
2020-11-03 00:50:00	1.4841	1.48369	1.4841	0
2020-11-03 00:55:00	1.48342	1.483657	1.48342	0
2020-11-03 01:00:00	1.48342	1.483624	1.48342	0
2020-11-03 01:05:00	1.48375	1.483657	1.48375	0
2020-11-03 01:10:00	1.48375	1.483656	1.48375	0
2020-11-03 01:15:00	1.48375	1.483655	1.48375	0
2020-11-03 01:20:00	1.48376	1.483655	1.48376	0
2020-11-03 01:25:00	1.48376	1.483689	1.48376	0
2020-11-03 01:30:00	1.48376	1.483689	1.48376	0
2020-11-03 01:35:00	1.48376	1.483723	1.48376	0
2020-11-03 01:40:00	1.48376	1.483689	1.48376	0
2020-11-03 01:45:00	1.48309	1.483656	1.48309	0
2020-11-03 01:50:00	1.48309	1.483623	1.48309	0
2020-11-03 01:55:00	1.48343	1.483591	1.48343	0
2020-11-03 02:00:00	1.48376	1.483592	1.48376	0
2020-11-03 02:05:00	1.48376	1.483593	1.48376	0
2020-11-03 02:10:00	1.48309	1.483526	1.48309	0
2020-11-03 02:15:00	1.48343	1.483493	1.48343	0
2020-11-03 02:20:00	1.48376	1.483493	1.48376	0
2020-11-03 02:25:00	1.48376	1.483493	1.48376	0
2020-11-03 02:30:00	1.48343	1.48346	1.48343	0
2020-11-03 02:35:00	1.48309	1.48346	1.48309	0
2020-11-03 02:40:00	1.48309	1.48346	1.48309	0
2020-11-03 02:45:00	1.48376	1.483493	1.48376	0
2020-11-03 02:50:00	1.48376	1.483493	1.48376	0
2020-11-03 02:55:00	1.48343	1.48346	1.48343	0
2020-11-03 03:00:00	1.48309	1.48346	1.48309	0
2020-11-03 03:05:00	1.48309	1.483426	1.48309	0
2020-11-03 03:10:00	1.48376	1.483426	1.48376	0
2020-11-03 03:15:00	1.48376	1.483426	1.48376	0
2020-11-03 03:20:00	1.48343	1.483426	1.48343	0
2020-11-03 03:25:00	1.48276	1.483393	1.48276	0
2020-11-03 03:30:00	1.48376	1.48346	1.48376	0
2020-11-03 03:35:00	1.48376	1.48346	1.48376	0
2020-11-03 03:40:00	1.48376	1.48346	1.48376	0
2020-11-03 03:45:00	1.48309	1.483426	1.48309	0
2020-11-03 03:50:00	1.48343	1.48346	1.48343	0
2020-11-03 03:55:00	1.48343	1.483494	1.48343	0
2020-11-03 04:00:00	1.48376	1.483494	1.48376	0
2020-11-03 04:05:00	1.48376	1.483494	1.48376	0
2020-11-03 04:10:00	1.48309	1.48346	1.48309	0
2020-11-03 04:15:00	1.48343	1.483527	1.48343	0
2020-11-03 04:20:00	1.48376	1.483527	1.48376	0
2020-11-03 04:25:00	1.48376	1.483527	1.48376	0
2020-11-03 04:30:00	1.48376	1.483527	1.48376	0
2020-11-03 04:35:00	1.48343	1.483561	1.48343	0
2020-11-03 04:40:00	1.48309	1.483527	1.48309	0
2020-11-03 04:45:00	1.48376	1.48356	1.48376	0
2020-11-03 04:50:00	1.48376	1.48356	1.48376	0
2020-11-03 04:55:00	1.48376	1.48356	1.48376	0
2020-11-03 05:00:00	1.48276	1.483527	1.48276	0
2020-11-03 05:05:00	1.48343	1.483527	1.48343	0
2020-11-03 05:10:00	1.48376	1.483527	1.48376	0
2020-11-03 05:15:00	1.48376	1.483527	1.48376	0
2020-11-03 05:20:00	1.48376	1.483527	1.48376	0
2020-11-03 05:25:00	1.48276	1.48346	1.48276	0
2020-11-03 05:30:00	1.48309	1.48346	1.48309	0
2020-11-03 05:35:00	1.48376	1.48346	1.48376	0
2020-11-03 05:40:00	1.48376	1.48346	1.48376	0
2020-11-03 05:45:00	1.48343	1.483427	1.48343	0
2020-11-03 05:50:00	1.48276	1.483427	1.48276	0
2020-11-03 05:55:00	1.48309	1.483393	1.48309	0
2020-11-03 06:00:00	1.48376	1.483393	1.48376	0
2020-11-03 06:05:00	1.48376	1.483393	1.48376	0
2020-11-03 06:10:00	1.48276	1.483293	1.48276	0
2020-11-03 06:15:00	1.48276	1.483293	1.48276	0
2020-11-03 06:20:00	1.48309	1.483293	1.48309	0
2020-11-03 06:25:00	1.48343	1.48326	1.48343	0
2020-11-03 06:30:00	1.48376	1.48326	1.48376	0
2020-11-03 06:35:00	1.48309	1.483226	1.48309	0
2020-11-03 06:40:00	1.48276	1.483226	1.48276	0
2020-11-03 06:45:00	1.48376	1.483293	1.48376	0
2020-11-03 06:50:00	1.48343	1.48326	1.48343	0
2020-11-03 06:55:00	1.48343	1.483227	1.48343	0
2020-11-03 07:00:00	1.48343	1.483294	1.48343	0
2020-11-03 07:05:00	1.48241	1.483259	1.48241	0
2020-11-03 07:10:00	1.48005	1.482955	1.48005	0
2020-11-03 07:15:00	1.48174	1.482786	1.48174	0
2020-11-03 07:20:00	1.48241	1.482651	1.48241	0
2020-11-03 07:25:00	1.48208	1.48255	1.48208	0
2020-11-03 07:30:00	1.48411	1.482685	1.48411	0
2020-11-03 07:35:00	1.48816	1.483125	1.48816	0
2020-11-03 07:40:00	1.48782	1.483564	1.48782	0
2020-11-03 07:45:00	1.48613	1.483834	1.48613	0
2020-11-03 07:50:00	1.48411	1.483902	1.48411	0
2020-11-03 07:55:00	1.48647	1.484308	1.48647	0
2020-11-03 08:00:00	1.48478	1.484781	1.48478	0
2020-11-03 08:05:00	1.48376	1.484983	1.48376	0
2020-11-03 08:10:00	1.48241	1.484983	1.48241	0
2020-11-03 08:15:00	1.48241	1.485016	1.48241	0
2020-11-03 08:20:00	1.48241	1.484846	1.48241	0
2020-11-03 08:25:00	1.48241	1.484271	1.48241	0
2020-11-03 08:30:00	1.48275	1.483764	1.48275	0
2020-11-03 08:35:00	1.4824	1.483391	1.4824	0
2020-11-03 08:40:00	1.4824	1.48322	1.4824	0
2020-11-03 08:45:00	1.4824	1.482813	1.4824	0
2020-11-03 08:50:00	1.48274	1.482609	1.48274	0
2020-11-03 08:55:00	1.4824	1.482473	1.4824	0
2020-11-03 09:00:00	1.4824	1.482472	1.4824	0
2020-11-03 09:05:00	1.48275	1.482506	1.48275	0
2020-11-03 09:10:00	1.48275	1.48254	1.48275	0
2020-11-03 09:15:00	1.48309	1.482608	1.48309	0
2020-11-03 09:20:00	1.48342	1.482675	1.48342	0
2020-11-03 09:25:00	1.48275	1.48271	1.48275	0
2020-11-03 09:30:00	1.48309	1.482779	1.48309	0
2020-11-03 09:35:00	1.48309	1.482848	1.48309	0
2020-11-03 09:40:00	1.48376	1.48295	1.48376	0
2020-11-03 09:45:00	1.48309	1.483019	1.48309	0
2020-11-03 09:50:00	1.48276	1.483055	1.48276	0
2020-11-03 09:55:00	1.48276	1.483056	1.48276	0
2020-11-03 10:00:00	1.48309	1.48309	1.48309	0
2020-11-03 10:05:00	1.48309	1.48309	1.48309	0
2020-11-03 10:10:00	1.48309	1.483057	1.48309	0
2020-11-03 10:15:00	1.48276	1.483058	1.48276	0
2020-11-03 10:20:00	1.48276	1.483025	1.48276	0
2020-11-03 10:25:00	1.48309	1.483025	1.48309	0
2020-11-03 10:30:00	1.48276	1.482925	1.48276	0
2020-11-03 10:35:00	1.48309	1.482925	1.48309	0
2020-11-03 10:40:00	1.48309	1.482958	1.48309	0
2020-11-03 10:45:00	1.48309	1.482991	1.48309	0
2020-11-03 10:50:00	1.48309	1.482991	1.48309	0
2020-11-03 10:55:00	1.48309	1.482991	1.48309	0
2020-11-03 11:00:00	1.48343	1.483025	1.48343	0
2020-11-03 11:05:00	1.48276	1.483025	1.48276	0
2020-11-03 11:10:00	1.48241	1.48299	1.48241	0
2020-11-03 11:15:00	1.48276	1.482957	1.48276	0
2020-11-03 11:20:00	1.48276	1.482957	1.48276	0
2020-11-03 11:25:00	1.48309	1.482957	1.48309	0
2020-11-03 11:30:00	1.48309	1.482957	1.48309	0
2020-11-03 11:35:00	1.48241	1.482889	1.48241	0
2020-11-03 11:40:00	1.48276	1.482856	1.48276	0
2020-11-03 11:45:00	1.48276	1.482823	1.48276	0
2020-11-03 11:50:00	1.48309	1.482789	1.48309	0
2020-11-03 11:55:00	1.48241	1.482754	1.48241	0
2020-11-03 12:00:00	1.48276	1.482789	1.48276	0
2020-11-03 12:05:00	1.48309	1.482822	1.48309	0
2020-11-03 12:10:00	1.48309	1.482855	1.48309	0
2020-11-03 12:15:00	1.48309	1.482855	1.48309	0
2020-11-03 12:20:00	1.48309	1.482855	1.48309	0
2020-11-03 12:25:00	1.48309	1.482923	1.48309	0
2020-11-03 12:30:00	1.48276	1.482923	1.48276	0
2020-11-03 12:35:00	1.48309	1.482956	1.48309	0
2020-11-03 12:40:00	1.48309	1.482956	1.48309	0
2020-11-03 12:45:00	1.48276	1.482991	1.48276	0
2020-11-03 12:50:00	1.48276	1.482991	1.48276	0
2020-11-03 12:55:00	1.48276	1.482958	1.48276	0
2020-11-03 13:00:00	1.48276	1.482925	1.48276	0
2020-11-03 13:05:00	1.48376	1.482992	1.48376	0
2020-11-03 13:10:00	1.48276	1.482959	1.48276	0
2020-11-03 13:15:00	1.48276	1.482926	1.48276	0
2020-11-03 13:20:00	1.48309	1.482959	1.48309	0
2020-11-03 13:25:00	1.48208	1.482858	1.48208	0
2020-11-03 13:30:00	1.48174	1.482723	1.48174	0
2020-11-03 13:35:00	1.48106	1.482553	1.48106	0
2020-11-03 13:40:00	1.48411	1.482688	1.48411	0
2020-11-03 13:45:00	1.48647	1.483059	1.48647	0
2020-11-03 13:50:00	1.48748	1.483531	1.48748	0
2020-11-03 13:55:00	1.48748	1.483903	1.48748	0
2020-11-03 14:00:00	1.48782	1.484409	1.48782	0
2020-11-03 14:05:00	1.48782	1.484915	1.48782	0
2020-11-03 14:10:00	1.48782	1.485388	1.48782	0
2020-11-03 14:15:00	1.48816	1.485996	1.48816	0
2020-11-03 14:20:00	1.48546	1.486368	1.48546	0
2020-11-03 14:25:00	1.48309	1.486571	1.48309	0
2020-11-03 14:30:00	1.48276	1.486436	1.48276	0
2020-11-03 14:35:00	1.48241	1.48603	1.48241	0
2020-11-03 14:40:00	1.48241	1.485523	1.48241	0
2020-11-03 14:45:00	1.4814	1.484915	1.4814	0
2020-11-03 14:50:00	1.48174	1.484307	1.48174	0
2020-11-03 14:55:00	1.48241	1.483766	1.48241	0
2020-11-03 15:00:00	1.48241	1.483225	1.48241	0
2020-11-03 15:05:00	1.48241	1.48265	1.48241	0
2020-11-03 15:10:00	1.48241	1.482345	1.48241	0
2020-11-03 15:15:00	1.48241	1.482277	1.48241	0
2020-11-03 15:20:00	1.48241	1.482242	1.48241	0
2020-11-03 15:25:00	1.48309	1.48231	1.48309	0
2020-11-03 15:30:00	1.48276	1.482345	1.48276	0
2020-11-03 15:35:00	1.48241	1.482446	1.48241	0
2020-11-03 15:40:00	1.48241	1.482513	1.48241	0
2020-11-03 15:45:00	1.48241	1.482513	1.48241	0
2020-11-03 15:50:00	1.48241	1.482513	1.48241	0
2020-11-03 15:55:00	1.48241	1.482513	1.48241	0
2020-11-03 16:00:00	1.4814	1.482412	1.4814	0
2020-11-03 16:05:00	1.48106	1.482277	1.48106	0
2020-11-03 16:10:00	1.48106	1.482142	1.48106	0
2020-11-03 16:15:00	1.48073	1.481906	1.48073	0
2020-11-03 16:20:00	1.48073	1.481703	1.48073	0
2020-11-03 16:25:00	1.48005	1.481467	1.48005	0
2020-11-03 16:30:00	1.47971	1.481197	1.47971	0
2020-11-03 16:35:00	1.47971	1.480927	1.47971	0
2020-11-03 16:40:00	1.47971	1.480657	1.47971	0
2020-11-03 16:45:00	1.48005	1.480421	1.48005	0
2020-11-03 16:50:00	1.48005	1.480286	1.48005	0
2020-11-03 16:55:00	1.47904	1.480084	1.47904	0
2020-11-03 17:00:00	1.47938	1.479916	1.47938	0
2020-11-03 17:05:00	1.47971	1.479814	1.47971	0
2020-11-03 17:10:00	1.47938	1.479679	1.47938	0
2020-11-03 17:15:00	1.47971	1.479645	1.47971	0
2020-11-03 17:20:00	1.47971	1.479645	1.47971	0
2020-11-03 17:25:00	1.47971	1.479645	1.47971	0
2020-11-03 17:30:00	1.4787	1.479544	1.4787	0
2020-11-03 17:35:00	1.47938	1.479477	1.47938	0
2020-11-03 17:40:00	1.47971	1.479443	1.47971	0
2020-11-03 17:45:00	1.47971	1.47951	1.47971	0
2020-11-03 17:50:00	1.47971	1.479543	1.47971	0
2020-11-03 17:55:00	1.47971	1.479543	1.47971	0
2020-11-03 18:00:00	1.47938	1.479543	1.47938	0
2020-11-03 18:05:00	1.47904	1.479476	1.47904	0
2020-11-03 18:10:00	1.47971	1.479476	1.47971	0
2020-11-03 18:15:00	1.47971	1.479476	1.47971	0
2020-11-03 18:20:00	1.47971	1.479577	1.47971	0
2020-11-03 18:25:00	1.48005	1.479644	1.48005	0
2020-11-03 18:30:00	1.47971	1.479644	1.47971	0
2020-11-03 18:35:00	1.47971	1.479644	1.47971	0
2020-11-03 18:40:00	1.48005	1.479678	1.48005	0
2020-11-03 18:45:00	1.47971	1.479678	1.47971	0
2020-11-03 18:50:00	1.48005	1.479745	1.48005	0
2020-11-03 18:55:00	1.48005	1.479846	1.48005	0
2020-11-03 19:00:00	1.48005	1.47988	1.48005	0
2020-11-03 19:05:00	1.47904	1.479813	1.47904	0
2020-11-03 19:10:00	1.47971	1.479813	1.47971	0
2020-11-03 19:15:00	1.47971	1.479779	1.47971	0
2020-11-03 19:20:00	1.48039	1.479847	1.48039	0
2020-11-03 19:25:00	1.48005	1.479881	1.48005	0
2020-11-03 19:30:00	1.47971	1.479847	1.47971	0
2020-11-03 19:35:00	1.4797	1.479846	1.4797	0
2020-11-03 19:40:00	1.4797	1.479811	1.4797	0
2020-11-03 19:45:00	1.4797	1.479776	1.4797	0
2020-11-03 19:50:00	1.48004	1.479775	1.48004	0
2020-11-03 19:55:00	1.48004	1.479875	1.48004	0
2020-11-03 20:00:00	1.48004	1.479908	1.48004	0
2020-11-03 20:05:00	1.48038	1.479975	1.48038	0
2020-11-03 20:10:00	1.48003	1.479939	1.48003	0
2020-11-03 20:15:00	1.4797	1.479904	1.4797	0
2020-11-03 20:20:00	1.48003	1.479936	1.48003	0
2020-11-03 20:25:00	1.48037	1.480003	1.48037	0
2020-11-03 20:30:00	1.48003	1.480036	1.48003	0
2020-11-03 20:35:00	1.48004	1.48007	1.48004	0
2020-11-03 20:40:00	1.48038	1.480104	1.48038	0
2020-11-03 20:45:00	1.4797	1.48007	1.4797	0
2020-11-03 20:50:00	1.48004	1.48007	1.48004	0
2020-11-03 20:55:00	1.48004	1.480036	1.48004	0
2020-11-03 21:00:00	1.48005	1.480038	1.48005	0
2020-11-03 21:05:00	1.48005	1.480073	1.48005	0
2020-11-03 21:10:00	1.48072	1.480142	1.48072	0
2020-11-03 21:15:00	1.48039	1.480144	1.48039	0
2020-11-03 21:20:00	1.48005	1.480146	1.48005	0
2020-11-03 21:25:00	1.47971	1.480113	1.47971	0
2020-11-03 21:30:00	1.48005	1.48008	1.48005	0
2020-11-03 21:35:00	1.48005	1.480115	1.48005	0
2020-11-03 21:40:00	1.48039	1.48015	1.48039	0
2020-11-03 21:45:00	1.48039	1.480185	1.48039	0
2020-11-03 21:50:00	1.48038	1.480218	1.48038	0
2020-11-03 21:55:00	1.48004	1.480217	1.48004	0
2020-11-03 22:00:00	1.48004	1.480149	1.48004	0
2020-11-03 22:05:00	1.48004	1.480114	1.48004	0
2020-11-03 22:10:00	1.48004	1.480113	1.48004	0
2020-11-03 22:15:00	1.48004	1.480146	1.48004	0
2020-11-03 22:20:00	1.48004	1.480145	1.48004	0
2020-11-03 22:25:00	1.48038	1.480178	1.48038	0
2020-11-03 22:30:00	1.48038	1.480177	1.48038	0
2020-11-03 22:35:00	1.48072	1.48021	1.48072	0
2020-11-03 22:40:00	1.48039	1.480211	1.48039	0
2020-11-03 22:45:00	1.48005	1.480212	1.48005	0
2020-11-03 22:50:00	1.48039	1.480247	1.48039	0
2020-11-03 22:55:00	1.48039	1.480282	1.48039	0
2020-11-03 23:00:00	1.48039	1.480317	1.48039	0
2020-11-03 23:05:00	1.48073	1.480386	1.48073	0
2020-11-03 23:10:00	1.48039	1.480421	1.48039	0
2020-11-03 23:15:00	1.48073	1.480456	1.48073	0
2020-11-03 23:20:00	1.48039	1.480457	1.48039	0
2020-11-03 23:25:00	1.48039	1.480424	1.48039	0
2020-11-03 23:30:00	1.48005	1.48039	1.48005	0
2020-11-03 23:35:00	1.48039	1.480424	1.48039	0
2020-11-03 23:40:00	1.48039	1.480424	1.48039	0
2020-11-03 23:45:00	1.48039	1.480424	1.48039	0
2020-11-03 23:50:00	1.48073	1.480458	1.48073	0
2020-11-03 23:55:00	1.48106	1.480491	1.48106	0
2020-11-04 00:00:00	1.48106	1.480558	1.48106	0
2020-11-04 00:05:00	1.48106	1.480591	1.48106	0
2020-11-04 00:10:00	1.48005	1.480557	1.48005	0
2020-11-04 00:15:00	1.48005	1.480523	1.48005	0
2020-11-04 00:20:00	1.48039	1.480557	1.48039	0
2020-11-04 00:25:00	1.48039	1.480557	1.48039	0
2020-11-04 00:30:00	1.48073	1.480591	1.48073	0
2020-11-04 00:35:00	1.48039	1.480591	1.48039	0
2020-11-04 00:40:00	1.48039	1.480557	1.48039	0
2020-11-04 00:45:00	1.48106	1.480557	1.48106	0
2020-11-04 00:50:00	1.48106	1.480557	1.48106	0
2020-11-04 00:55:00	1.48039	1.48049	1.48039	0
2020-11-04 01:00:00	1.48005	1.48049	1.48005	0
2020-11-04 01:05:00	1.48039	1.480524	1.48039	0
2020-11-04 01:10:00	1.48039	1.480524	1.48039	0
2020-11-04 01:15:00	1.48106	1.480591	1.48106	0
2020-11-04 01:20:00	1.48106	1.480624	1.48106	0
2020-11-04 01:25:00	1.48106	1.480691	1.48106	0
2020-11-04 01:30:00	1.48106	1.480758	1.48106	0
2020-11-04 01:35:00	1.48106	1.480758	1.48106	0
2020-11-04 01:40:00	1.48106	1.480758	1.48106	0
2020-11-04 01:45:00	1.48072	1.480791	1.48072	0
2020-11-04 01:50:00	1.48038	1.480824	1.48038	0
2020-11-04 01:55:00	1.48038	1.480823	1.48038	0
2020-11-04 02:00:00	1.48038	1.480822	1.48038	0
2020-11-04 02:05:00	1.48071	1.480787	1.48071	0
2020-11-04 02:10:00	1.48105	1.480786	1.48105	0
2020-11-04 02:15:00	1.48104	1.480784	1.48104	0
2020-11-04 02:20:00	1.48104	1.480782	1.48104	0
2020-11-04 02:25:00	1.48104	1.48078	1.48104	0
2020-11-04 02:30:00	1.48138	1.480812	1.48138	0
2020-11-04 02:35:00	1.48071	1.480811	1.48071	0
2020-11-04 02:40:00	1.48138	1.480911	1.48138	0
2020-11-04 02:45:00	1.48071	1.480944	1.48071	0
2020-11-04 02:50:00	1.48038	1.480944	1.48038	0
2020-11-04 02:55:00	1.48072	1.480945	1.48072	0
2020-11-04 03:00:00	1.48072	1.480912	1.48072	0
2020-11-04 03:05:00	1.48106	1.480914	1.48106	0
2020-11-04 03:10:00	1.48106	1.480916	1.48106	0
2020-11-04 03:15:00	1.48106	1.480918	1.48106	0
2020-11-04 03:20:00	1.4814	1.48092	1.4814	0
2020-11-04 03:25:00	1.48073	1.480922	1.48073	0
2020-11-04 03:30:00	1.4814	1.480924	1.4814	0
2020-11-04 03:35:00	1.4814	1.480993	1.4814	0
2020-11-04 03:40:00	1.4814	1.481095	1.4814	0
2020-11-04 03:45:00	1.4814	1.481163	1.4814	0
2020-11-04 03:50:00	1.48139	1.48123	1.48139	0
2020-11-04 03:55:00	1.48038	1.481162	1.48038	0
2020-11-04 04:00:00	1.48038	1.481094	1.48038	0
2020-11-04 04:05:00	1.48038	1.481026	1.48038	0
2020-11-04 04:10:00	1.48072	1.480958	1.48072	0
2020-11-04 04:15:00	1.48105	1.48099	1.48105	0
2020-11-04 04:20:00	1.48106	1.480956	1.48106	0
2020-11-04 04:25:00	1.4814	1.480956	1.4814	0
2020-11-04 04:30:00	1.4814	1.480956	1.4814	0
2020-11-04 04:35:00	1.4814	1.480956	1.4814	0
2020-11-04 04:40:00	1.48106	1.480923	1.48106	0
2020-11-04 04:45:00	1.4814	1.481025	1.4814	0
2020-11-04 04:50:00	1.4814	1.481127	1.4814	0
2020-11-04 04:55:00	1.4814	1.481229	1.4814	0
2020-11-04 05:00:00	1.4814	1.481297	1.4814	0
2020-11-04 05:05:00	1.48174	1.481366	1.48174	0
2020-11-04 05:10:00	1.4814	1.4814	1.4814	0
2020-11-04 05:15:00	1.48174	1.481434	1.48174	0
2020-11-04 05:20:00	1.4814	1.481434	1.4814	0
2020-11-04 05:25:00	1.4814	1.481434	1.4814	0
2020-11-04 05:30:00	1.4814	1.481468	1.4814	0
2020-11-04 05:35:00	1.48106	1.481434	1.48106	0
2020-11-04 05:40:00	1.4814	1.481434	1.4814	0
2020-11-04 05:45:00	1.48073	1.481367	1.48073	0
2020-11-04 05:50:00	1.48039	1.481266	1.48039	0
2020-11-04 05:55:00	1.48038	1.48113	1.48038	0
2020-11-04 06:00:00	1.48105	1.481095	1.48105	0
2020-11-04 06:05:00	1.48105	1.481026	1.48105	0
2020-11-04 06:10:00	1.48139	1.481025	1.48139	0
2020-11-04 06:15:00	1.48139	1.481024	1.48139	0
2020-11-04 06:20:00	1.48139	1.481023	1.48139	0
2020-11-04 06:25:00	1.48138	1.481055	1.48138	0
2020-11-04 06:30:00	1.48138	1.481053	1.48138	0
2020-11-04 06:35:00	1.48138	1.481118	1.48138	0
2020-11-04 06:40:00	1.48138	1.481217	1.48138	0
2020-11-04 06:45:00	1.48105	1.481284	1.48105	0
2020-11-04 06:50:00	1.48138	1.481317	1.48138	0
2020-11-04 06:55:00	1.48173	1.481385	1.48173	0
2020-11-04 07:00:00	1.48207	1.481453	1.48207	0
2020-11-04 07:05:00	1.4868	1.481994	1.4868	0
2020-11-04 07:10:00	1.48815	1.48267	1.48815	0
2020-11-04 07:15:00	1.48984	1.483516	1.48984	0
2020-11-04 07:20:00	1.49052	1.48443	1.49052	0
2020-11-04 07:25:00	1.49052	1.485344	1.49052	0
2020-11-04 07:30:00	1.48984	1.48619	1.48984	0
2020-11-04 07:35:00	1.49052	1.487137	1.49052	0
2020-11-04 07:40:00	1.49153	1.488152	1.49153	0
2020-11-04 07:45:00	1.49221	1.4892	1.49221	0
2020-11-04 07:50:00	1.49086	1.490079	1.49086	0
2020-11-04 07:55:00	1.48951	1.49035	1.48951	0
2020-11-04 08:00:00	1.48951	1.490486	1.48951	0
2020-11-04 08:05:00	1.49018	1.49052	1.49018	0
2020-11-04 08:10:00	1.48984	1.490452	1.48984	0
2020-11-04 08:15:00	1.49018	1.490418	1.49018	0
2020-11-04 08:20:00	1.48917	1.490351	1.48917	0
2020-11-04 08:25:00	1.48579	1.489878	1.48579	0
2020-11-04 08:30:00	1.48376	1.489101	1.48376	0
2020-11-04 08:35:00	1.48276	1.488156	1.48276	0
2020-11-04 08:40:00	1.48241	1.487311	1.48241	0
2020-11-04 08:45:00	1.48208	1.486568	1.48208	0
2020-11-04 08:50:00	1.4814	1.485757	1.4814	0
2020-11-04 08:55:00	1.48174	1.484913	1.48174	0
2020-11-04 09:00:00	1.48241	1.48417	1.48241	0
2020-11-04 09:05:00	1.48241	1.483393	1.48241	0
2020-11-04 09:10:00	1.48276	1.482752	1.48276	0
2020-11-04 09:15:00	1.48208	1.482381	1.48208	0
2020-11-04 09:20:00	1.48174	1.482179	1.48174	0
2020-11-04 09:25:00	1.48174	1.482077	1.48174	0
2020-11-04 09:30:00	1.48208	1.482044	1.48208	0
2020-11-04 09:35:00	1.48208	1.482044	1.48208	0
2020-11-04 09:40:00	1.48309	1.482213	1.48309	0
2020-11-04 09:45:00	1.48241	1.48228	1.48241	0
2020-11-04 09:50:00	1.48241	1.48228	1.48241	0
2020-11-04 09:55:00	1.48241	1.48228	1.48241	0
2020-11-04 10:00:00	1.48241	1.482245	1.48241	0
2020-11-04 10:05:00	1.48276	1.482313	1.48276	0
2020-11-04 10:10:00	1.48241	1.48238	1.48241	0
2020-11-04 10:15:00	1.48309	1.482515	1.48309	0
2020-11-04 10:20:00	1.48241	1.482548	1.48241	0
2020-11-04 10:25:00	1.48241	1.482581	1.48241	0
2020-11-04 10:30:00	1.48241	1.482513	1.48241	0
2020-11-04 10:35:00	1.48241	1.482513	1.48241	0
2020-11-04 10:40:00	1.48276	1.482548	1.48276	0
2020-11-04 10:45:00	1.48241	1.482548	1.48241	0
2020-11-04 10:50:00	1.48276	1.482583	1.48276	0
2020-11-04 10:55:00	1.48276	1.482583	1.48276	0
2020-11-04 11:00:00	1.48174	1.482516	1.48174	0
2020-11-04 11:05:00	1.48241	1.482448	1.48241	0
2020-11-04 11:10:00	1.48241	1.482448	1.48241	0
2020-11-04 11:15:00	1.48309	1.482516	1.48309	0
2020-11-04 11:20:00	1.48276	1.482551	1.48276	0
2020-11-04 11:25:00	1.48276	1.482586	1.48276	0
2020-11-04 11:30:00	1.48275	1.482585	1.48275	0
2020-11-04 11:35:00	1.48174	1.482518	1.48174	0
2020-11-04 11:40:00	1.48376	1.482618	1.48376	0
2020-11-04 11:45:00	1.48781	1.483123	1.48781	0
2020-11-04 11:50:00	1.48578	1.483527	1.48578	0
2020-11-04 11:55:00	1.48477	1.483763	1.48477	0
2020-11-04 12:00:00	1.48342	1.483864	1.48342	0
2020-11-04 12:05:00	1.48308	1.483863	1.48308	0
2020-11-04 12:10:00	1.48275	1.483862	1.48275	0
2020-11-04 12:15:00	1.48275	1.483861	1.48275	0
2020-11-04 12:20:00	1.48308	1.483894	1.48308	0
2020-11-04 12:25:00	1.48275	1.483995	1.48275	0
2020-11-04 12:30:00	1.48241	1.48386	1.48241	0
2020-11-04 12:35:00	1.48174	1.483253	1.48174	0
2020-11-04 12:40:00	1.48207	1.482882	1.48207	0
2020-11-04 12:45:00	1.48275	1.48268	1.48275	0
2020-11-04 12:50:00	1.48275	1.482613	1.48275	0
2020-11-04 12:55:00	1.48241	1.482546	1.48241	0
2020-11-04 13:00:00	1.48276	1.482547	1.48276	0
2020-11-04 13:05:00	1.48174	1.482446	1.48174	0
2020-11-04 13:10:00	1.48174	1.482312	1.48174	0
2020-11-04 13:15:00	1.48241	1.482278	1.48241	0
2020-11-04 13:20:00	1.48411	1.482448	1.48411	0
2020-11-04 13:25:00	1.48546	1.48282	1.48546	0
2020-11-04 13:30:00	1.48511	1.483124	1.48511	0
2020-11-04 13:35:00	1.48546	1.483395	1.48546	0
2020-11-04 13:40:00	1.48511	1.483631	1.48511	0
2020-11-04 13:45:00	1.48478	1.483868	1.48478	0
2020-11-04 13:50:00	1.48444	1.484036	1.48444	0
2020-11-04 13:55:00	1.48411	1.484273	1.48411	0
2020-11-04 14:00:00	1.48376	1.484475	1.48376	0
2020-11-04 14:05:00	1.4814	1.484374	1.4814	0
2020-11-04 14:10:00	1.48039	1.484002	1.48039	0
2020-11-04 14:15:00	1.48039	1.483495	1.48039	0
2020-11-04 14:20:00	1.48039	1.483023	1.48039	0
2020-11-04 14:25:00	1.48039	1.482516	1.48039	0
2020-11-04 14:30:00	1.48106	1.482111	1.48106	0
2020-11-04 14:35:00	1.4814	1.481773	1.4814	0
2020-11-04 14:40:00	1.48174	1.481503	1.48174	0
2020-11-04 14:45:00	1.48106	1.481198	1.48106	0
2020-11-04 14:50:00	1.48106	1.480928	1.48106	0
2020-11-04 14:55:00	1.4814	1.480928	1.4814	0
2020-11-04 15:00:00	1.48173	1.481062	1.48173	0
2020-11-04 15:05:00	1.48207	1.48123	1.48207	0
2020-11-04 15:10:00	1.48207	1.481398	1.48207	0
2020-11-04 15:15:00	1.48173	1.481532	1.48173	0
2020-11-04 15:20:00	1.48173	1.481599	1.48173	0
2020-11-04 15:25:00	1.4814	1.481599	1.4814	0
2020-11-04 15:30:00	1.4814	1.481565	1.4814	0
2020-11-04 15:35:00	1.48173	1.481632	1.48173	0
2020-11-04 15:40:00	1.48207	1.481733	1.48207	0
2020-11-04 15:45:00	1.48174	1.481767	1.48174	0
2020-11-04 15:50:00	1.48174	1.481768	1.48174	0
2020-11-04 15:55:00	1.48174	1.481735	1.48174	0
2020-11-04 16:00:00	1.48174	1.481702	1.48174	0
2020-11-04 16:05:00	1.48174	1.481703	1.48174	0
2020-11-04 16:10:00	1.48174	1.481704	1.48174	0
2020-11-04 16:15:00	1.48208	1.481772	1.48208	0
2020-11-04 16:20:00	1.48174	1.481806	1.48174	0
2020-11-04 16:25:00	1.48208	1.481841	1.48208	0
2020-11-04 16:30:00	1.48241	1.481875	1.48241	0
2020-11-04 16:35:00	1.48174	1.481875	1.48174	0
2020-11-04 16:40:00	1.48174	1.481875	1.48174	0
2020-11-04 16:45:00	1.48241	1.481942	1.48241	0
2020-11-04 16:50:00	1.48174	1.481942	1.48174	0
2020-11-04 16:55:00	1.48174	1.481942	1.48174	0
2020-11-04 17:00:00	1.48241	1.482009	1.48241	0
2020-11-04 17:05:00	1.48241	1.482042	1.48241	0
2020-11-04 17:10:00	1.48174	1.482042	1.48174	0
2020-11-04 17:15:00	1.4814	1.481974	1.4814	0
2020-11-04 17:20:00	1.48174	1.481907	1.48174	0
2020-11-04 17:25:00	1.48208	1.481941	1.48208	0
2020-11-04 17:30:00	1.48241	1.482008	1.48241	0
2020-11-04 17:35:00	1.48241	1.482008	1.48241	0
2020-11-04 17:40:00	1.48276	1.48211	1.48276	0
2020-11-04 17:45:00	1.4814	1.482076	1.4814	0
2020-11-04 17:50:00	1.48174	1.482009	1.48174	0
2020-11-04 17:55:00	1.48174	1.481942	1.48174	0
2020-11-04 18:00:00	1.48174	1.481942	1.48174	0
2020-11-04 18:05:00	1.48208	1.48201	1.48208	0
2020-11-04 18:10:00	1.48241	1.482077	1.48241	0
2020-11-04 18:15:00	1.48241	1.48211	1.48241	0
2020-11-04 18:20:00	1.48174	1.482043	1.48174	0
2020-11-04 18:25:00	1.48174	1.481976	1.48174	0
2020-11-04 18:30:00	1.48174	1.481874	1.48174	0
2020-11-04 18:35:00	1.48173	1.481907	1.48173	0
2020-11-04 18:40:00	1.4824	1.481973	1.4824	0
2020-11-04 18:45:00	1.4824	1.482039	1.4824	0
2020-11-04 18:50:00	1.48274	1.482139	1.48274	0
2020-11-04 18:55:00	1.48172	1.482103	1.48172	0
2020-11-04 19:00:00	1.48137	1.481999	1.48137	0
2020-11-04 19:05:00	1.48171	1.481929	1.48171	0
2020-11-04 19:10:00	1.48205	1.48196	1.48205	0
2020-11-04 19:15:00	1.48238	1.482024	1.48238	0
2020-11-04 19:20:00	1.48239	1.482089	1.48239	0
2020-11-04 19:25:00	1.48239	1.482155	1.48239	0
2020-11-04 19:30:00	1.48138	1.482053	1.48138	0
2020-11-04 19:35:00	1.48172	1.481985	1.48172	0
2020-11-04 19:40:00	1.48173	1.481884	1.48173	0
2020-11-04 19:45:00	1.4824	1.481952	1.4824	0
2020-11-04 19:50:00	1.48206	1.482021	1.48206	0
2020-11-04 19:55:00	1.4824	1.48209	1.4824	0
2020-11-04 20:00:00	1.4824	1.482125	1.4824	0
2020-11-04 20:05:00	1.48173	1.48206	1.48173	0
2020-11-04 20:10:00	1.48173	1.481994	1.48173	0
2020-11-04 20:15:00	1.48207	1.481962	1.48207	0
2020-11-04 20:20:00	1.48207	1.482031	1.48207	0
2020-11-04 20:25:00	1.48275	1.482134	1.48275	0
2020-11-04 20:30:00	1.48275	1.482236	1.48275	0
2020-11-04 20:35:00	1.48174	1.48217	1.48174	0
2020-11-04 20:40:00	1.4814	1.482104	1.4814	0
2020-11-04 20:45:00	1.48174	1.482038	1.48174	0
2020-11-04 20:50:00	1.48208	1.482006	1.48208	0
2020-11-04 20:55:00	1.48241	1.482074	1.48241	0
2020-11-04 21:00:00	1.48241	1.482142	1.48241	0
2020-11-04 21:05:00	1.48241	1.482176	1.48241	0
2020-11-04 21:10:00	1.48174	1.482143	1.48174	0
2020-11-04 21:15:00	1.48174	1.482042	1.48174	0
2020-11-04 21:20:00	1.48208	1.481975	1.48208	0
2020-11-04 21:25:00	1.48208	1.482009	1.48208	0
2020-11-04 21:30:00	1.48241	1.48211	1.48241	0
2020-11-04 21:35:00	1.48241	1.482177	1.48241	0
2020-11-04 21:40:00	1.48174	1.482143	1.48174	0
2020-11-04 21:45:00	1.48174	1.482076	1.48174	0
2020-11-04 21:50:00	1.48208	1.482043	1.48208	0
2020-11-04 21:55:00	1.48174	1.481976	1.48174	0
2020-11-04 22:00:00	1.48275	1.482077	1.48275	0
2020-11-04 22:05:00	1.48275	1.482178	1.48275	0
2020-11-04 22:10:00	1.4824	1.48221	1.4824	0
2020-11-04 22:15:00	1.48173	1.482175	1.48173	0
2020-11-04 22:20:00	1.48207	1.482141	1.48207	0
2020-11-04 22:25:00	1.48207	1.482107	1.48207	0
2020-11-04 22:30:00	1.4824	1.482173	1.4824	0
2020-11-04 22:35:00	1.48275	1.482274	1.48275	0
2020-11-04 22:40:00	1.48308	1.482374	1.48308	0
2020-11-04 22:45:00	1.48207	1.482407	1.48207	0
2020-11-04 22:50:00	1.48174	1.482306	1.48174	0
2020-11-04 22:55:00	1.48174	1.482205	1.48174	0
2020-11-04 23:00:00	1.48241	1.482206	1.48241	0
2020-11-04 23:05:00	1.48275	1.482308	1.48275	0
2020-11-04 23:10:00	1.48275	1.482376	1.48275	0
2020-11-04 23:15:00	1.48174	1.482343	1.48174	0
2020-11-04 23:20:00	1.48174	1.482277	1.48174	0
2020-11-04 23:25:00	1.48207	1.482209	1.48207	0
2020-11-04 23:30:00	1.48241	1.482142	1.48241	0
2020-11-04 23:35:00	1.48275	1.48221	1.48275	0
2020-11-04 23:40:00	1.4824	1.482276	1.4824	0
2020-11-04 23:45:00	1.48207	1.482309	1.48207	0
2020-11-04 23:50:00	1.48173	1.482241	1.48173	0
2020-11-04 23:55:00	1.48173	1.482139	1.48173	0
2020-11-05 00:00:00	1.4824	1.482104	1.4824	0
2020-11-05 00:05:00	1.48275	1.482205	1.48275	0
2020-11-05 00:10:00	1.48275	1.482306	1.48275	0
2020-11-05 00:15:00	1.48241	1.48234	1.48241	0
2020-11-05 00:20:00	1.4814	1.482239	1.4814	0
2020-11-05 00:25:00	1.48174	1.482138	1.48174	0
2020-11-05 00:30:00	1.48174	1.482072	1.48174	0
2020-11-05 00:35:00	1.48208	1.482073	1.48208	0
2020-11-05 00:40:00	1.48275	1.482175	1.48275	0
2020-11-05 00:45:00	1.48275	1.482277	1.48275	0
2020-11-05 00:50:00	1.48174	1.482211	1.48174	0
2020-11-05 00:55:00	1.48173	1.482109	1.48173	0
2020-11-05 01:00:00	1.48207	1.482041	1.48207	0
2020-11-05 01:05:00	1.4824	1.48204	1.4824	0
2020-11-05 01:10:00	1.48274	1.482174	1.48274	0
2020-11-05 01:15:00	1.48274	1.482274	1.48274	0
2020-11-05 01:20:00	1.4824	1.48234	1.4824	0
2020-11-05 01:25:00	1.48173	1.482305	1.48173	0
2020-11-05 01:30:00	1.48173	1.482203	1.48173	0
2020-11-05 01:35:00	1.48207	1.482135	1.48207	0
2020-11-05 01:40:00	1.48207	1.482168	1.48207	0
2020-11-05 01:45:00	1.48275	1.48227	1.48275	0
2020-11-05 01:50:00	1.48174	1.482237	1.48174	0
2020-11-05 01:55:00	1.48174	1.482171	1.48174	0
2020-11-05 02:00:00	1.48208	1.482105	1.48208	0
2020-11-05 02:05:00	1.48241	1.482072	1.48241	0
2020-11-05 02:10:00	1.48241	1.482073	1.48241	0
2020-11-05 02:15:00	1.48309	1.482209	1.48309	0
2020-11-05 02:20:00	1.48208	1.482244	1.48208	0
2020-11-05 02:25:00	1.48174	1.482211	1.48174	0
2020-11-05 02:30:00	1.48208	1.482212	1.48208	0
2020-11-05 02:35:00	1.48208	1.482145	1.48208	0
2020-11-05 02:40:00	1.48276	1.482247	1.48276	0
2020-11-05 02:45:00	1.48276	1.482349	1.48276	0
2020-11-05 02:50:00	1.48174	1.482315	1.48174	0
2020-11-05 02:55:00	1.48174	1.482248	1.48174	0
2020-11-05 03:00:00	1.48174	1.482181	1.48174	0
2020-11-05 03:05:00	1.48241	1.482113	1.48241	0
2020-11-05 03:10:00	1.48241	1.482146	1.48241	0
2020-11-05 03:15:00	1.48276	1.482248	1.48276	0
2020-11-05 03:20:00	1.48174	1.482214	1.48174	0
2020-11-05 03:25:00	1.48174	1.48218	1.48174	0
2020-11-05 03:30:00	1.48174	1.482078	1.48174	0
2020-11-05 03:35:00	1.48241	1.482043	1.48241	0
2020-11-05 03:40:00	1.48276	1.482145	1.48276	0
2020-11-05 03:45:00	1.48276	1.482247	1.48276	0
2020-11-05 03:50:00	1.48241	1.482314	1.48241	0
2020-11-05 03:55:00	1.48174	1.482247	1.48174	0
2020-11-05 04:00:00	1.48208	1.482214	1.48208	0
2020-11-05 04:05:00	1.48241	1.482179	1.48241	0
2020-11-05 04:10:00	1.48276	1.482281	1.48276	0
2020-11-05 04:15:00	1.48276	1.482383	1.48276	0
2020-11-05 04:20:00	1.48174	1.482383	1.48174	0
2020-11-05 04:25:00	1.4814	1.482282	1.4814	0
2020-11-05 04:30:00	1.48174	1.48218	1.48174	0
2020-11-05 04:35:00	1.48174	1.482078	1.48174	0
2020-11-05 04:40:00	1.48276	1.482113	1.48276	0
2020-11-05 04:45:00	1.48241	1.48218	1.48241	0
2020-11-05 04:50:00	1.48241	1.482213	1.48241	0
2020-11-05 04:55:00	1.48208	1.48218	1.48208	0
2020-11-05 05:00:00	1.48241	1.482145	1.48241	0
2020-11-05 05:05:00	1.48241	1.48211	1.48241	0
2020-11-05 05:10:00	1.48275	1.482211	1.48275	0
2020-11-05 05:15:00	1.48275	1.482346	1.48275	0
2020-11-05 05:20:00	1.4824	1.482412	1.4824	0
2020-11-05 05:25:00	1.4824	1.482478	1.4824	0
2020-11-05 05:30:00	1.4824	1.482442	1.4824	0
2020-11-05 05:35:00	1.48275	1.482476	1.48275	0
2020-11-05 05:40:00	1.4824	1.482475	1.4824	0
2020-11-05 05:45:00	1.48275	1.482542	1.48275	0
2020-11-05 05:50:00	1.48241	1.482542	1.48241	0
2020-11-05 05:55:00	1.48241	1.482542	1.48241	0
2020-11-05 06:00:00	1.48241	1.482508	1.48241	0
2020-11-05 06:05:00	1.48275	1.482508	1.48275	0
2020-11-05 06:10:00	1.48275	1.482543	1.48275	0
2020-11-05 06:15:00	1.48275	1.482578	1.48275	0
2020-11-05 06:20:00	1.48275	1.482613	1.48275	0
2020-11-05 06:25:00	1.48241	1.482579	1.48241	0
2020-11-05 06:30:00	1.48241	1.48258	1.48241	0
2020-11-05 06:35:00	1.48276	1.482581	1.48276	0
2020-11-05 06:40:00	1.48309	1.482649	1.48309	0
2020-11-05 06:45:00	1.48276	1.482684	1.48276	0
2020-11-05 06:50:00	1.48241	1.482684	1.48241	0
2020-11-05 06:55:00	1.48241	1.48265	1.48241	0
2020-11-05 07:00:00	1.48579	1.482954	1.48579	0
2020-11-05 07:05:00	1.48816	1.483495	1.48816	0
2020-11-05 07:10:00	1.48579	1.483799	1.48579	0
2020-11-05 07:15:00	1.48343	1.483901	1.48343	0
2020-11-05 07:20:00	1.48647	1.484307	1.48647	0
2020-11-05 07:25:00	1.48613	1.484644	1.48613	0
2020-11-05 07:30:00	1.48613	1.484948	1.48613	0
2020-11-05 07:35:00	1.48546	1.485218	1.48546	0
2020-11-05 07:40:00	1.48511	1.485488	1.48511	0
2020-11-05 07:45:00	1.48546	1.485793	1.48546	0
2020-11-05 07:50:00	1.48681	1.485895	1.48681	0
2020-11-05 07:55:00	1.48647	1.485726	1.48647	0
2020-11-05 08:00:00	1.48681	1.485828	1.48681	0
2020-11-05 08:05:00	1.48478	1.485963	1.48478	0
2020-11-05 08:10:00	1.48276	1.485592	1.48276	0
2020-11-05 08:15:00	1.48208	1.485187	1.48208	0
2020-11-05 08:20:00	1.4814	1.484714	1.4814	0
2020-11-05 08:25:00	1.48039	1.484207	1.48039	0
2020-11-05 08:30:00	1.48106	1.483802	1.48106	0
2020-11-05 08:35:00	1.48343	1.483599	1.48343	0
2020-11-05 08:40:00	1.48444	1.483362	1.48444	0
2020-11-05 08:45:00	1.48579	1.483294	1.48579	0
2020-11-05 08:50:00	1.48849	1.483462	1.48849	0
2020-11-05 08:55:00	1.48951	1.483935	1.48951	0
2020-11-05 09:00:00	1.48816	1.484475	1.48816	0
2020-11-05 09:05:00	1.4868	1.484947	1.4868	0
2020-11-05 09:10:00	1.4868	1.485487	1.4868	0
2020-11-05 09:15:00	1.4868	1.486128	1.4868	0
2020-11-05 09:20:00	1.48578	1.4866	1.48578	0
2020-11-05 09:25:00	1.48544	1.486801	1.48544	0
2020-11-05 09:30:00	1.48308	1.486665	1.48308	0
2020-11-05 09:35:00	1.48375	1.486461	1.48375	0
2020-11-05 09:40:00	1.48511	1.486123	1.48511	0
2020-11-05 09:45:00	1.48545	1.485717	1.48545	0
2020-11-05 09:50:00	1.48444	1.485345	1.48444	0
2020-11-05 09:55:00	1.48207	1.484872	1.48207	0
2020-11-05 10:00:00	1.48241	1.484433	1.48241	0
2020-11-05 10:05:00	1.48309	1.484062	1.48309	0
2020-11-05 10:10:00	1.48444	1.483928	1.48444	0
2020-11-05 10:15:00	1.48444	1.483828	1.48444	0
2020-11-05 10:20:00	1.48343	1.483863	1.48343	0
2020-11-05 10:25:00	1.48241	1.483729	1.48241	0
2020-11-05 10:30:00	1.4814	1.483358	1.4814	0
2020-11-05 10:35:00	1.4814	1.482953	1.4814	0
2020-11-05 10:40:00	1.48241	1.48275	1.48241	0
2020-11-05 10:45:00	1.48309	1.482852	1.48309	0
2020-11-05 10:50:00	1.48376	1.482987	1.48376	0
2020-11-05 10:55:00	1.48376	1.483054	1.48376	0
2020-11-05 11:00:00	1.48343	1.482953	1.48343	0
2020-11-05 11:05:00	1.48208	1.482717	1.48208	0
2020-11-05 11:10:00	1.4814	1.482514	1.4814	0
2020-11-05 11:15:00	1.48174	1.482447	1.48174	0
2020-11-05 11:20:00	1.48276	1.482583	1.48276	0
2020-11-05 11:25:00	1.48411	1.482854	1.48411	0
2020-11-05 11:30:00	1.48343	1.482956	1.48343	0
2020-11-05 11:35:00	1.48411	1.483058	1.48411	0
2020-11-05 11:40:00	1.48411	1.483093	1.48411	0
2020-11-05 11:45:00	1.48444	1.483161	1.48444	0
2020-11-05 11:50:00	1.48681	1.483499	1.48681	0
2020-11-05 11:55:00	1.48816	1.484107	1.48816	0
2020-11-05 12:00:00	1.48714	1.484681	1.48714	0
2020-11-05 12:05:00	1.48681	1.485188	1.48681	0
2020-11-05 12:10:00	1.48647	1.485559	1.48647	0
2020-11-05 12:15:00	1.48613	1.485761	1.48613	0
2020-11-05 12:20:00	1.48579	1.485997	1.48579	0
2020-11-05 12:25:00	1.48579	1.486165	1.48579	0
2020-11-05 12:30:00	1.48579	1.486333	1.48579	0
2020-11-05 12:35:00	1.48681	1.48657	1.48681	0
2020-11-05 12:40:00	1.48883	1.486772	1.48883	0
2020-11-05 12:45:00	1.48816	1.486772	1.48816	0
2020-11-05 12:50:00	1.48917	1.486975	1.48917	0
2020-11-05 12:55:00	1.48984	1.487278	1.48984	0
2020-11-05 13:00:00	1.49051	1.487682	1.49051	0
2020-11-05 13:05:00	1.48848	1.487917	1.48848	0
2020-11-05 13:10:00	1.48781	1.488119	1.48781	0
2020-11-05 13:15:00	1.4868	1.48822	1.4868	0
2020-11-05 13:20:00	1.48646	1.488287	1.48646	0
2020-11-05 13:25:00	1.48747	1.488353	1.48747	0
2020-11-05 13:30:00	1.48815	1.488285	1.48815	0
2020-11-05 13:35:00	1.4868	1.488149	1.4868	0
2020-11-05 13:40:00	1.48578	1.48781	1.48578	0
2020-11-05 13:45:00	1.48815	1.487641	1.48815	0
2020-11-05 13:50:00	1.48747	1.487337	1.48747	0
2020-11-05 13:55:00	1.48713	1.487202	1.48713	0
2020-11-05 14:00:00	1.48646	1.487067	1.48646	0
2020-11-05 14:05:00	1.48308	1.486695	1.48308	0
2020-11-05 14:10:00	1.48139	1.486188	1.48139	0
2020-11-05 14:15:00	1.48071	1.485512	1.48071	0
2020-11-05 14:20:00	1.48038	1.484735	1.48038	0
2020-11-05 14:25:00	1.48003	1.484058	1.48003	0
2020-11-05 14:30:00	1.48003	1.483483	1.48003	0
2020-11-05 14:35:00	1.48003	1.482671	1.48003	0
2020-11-05 14:40:00	1.48037	1.481961	1.48037	0
2020-11-05 14:45:00	1.48038	1.481286	1.48038	0
2020-11-05 14:50:00	1.48004	1.480644	1.48004	0
2020-11-05 14:55:00	1.48038	1.480374	1.48038	0
2020-11-05 15:00:00	1.48038	1.480273	1.48038	0
2020-11-05 15:05:00	1.48038	1.48024	1.48038	0
2020-11-05 15:10:00	1.48072	1.480274	1.48072	0
2020-11-05 15:15:00	1.48039	1.48031	1.48039	0
2020-11-05 15:20:00	1.48039	1.480346	1.48039	0
2020-11-05 15:25:00	1.48039	1.480382	1.48039	0
2020-11-05 15:30:00	1.48039	1.480384	1.48039	0
2020-11-05 15:35:00	1.48073	1.480419	1.48073	0
2020-11-05 15:40:00	1.48073	1.480488	1.48073	0
2020-11-05 15:45:00	1.48039	1.480489	1.48039	0
2020-11-05 15:50:00	1.48039	1.48049	1.48039	0
2020-11-05 15:55:00	1.48039	1.480491	1.48039	0
2020-11-05 16:00:00	1.48106	1.480525	1.48106	0
2020-11-05 16:05:00	1.48106	1.480592	1.48106	0
2020-11-05 16:10:00	1.48106	1.480659	1.48106	0
2020-11-05 16:15:00	1.48073	1.480693	1.48073	0
2020-11-05 16:20:00	1.48073	1.480727	1.48073	0
2020-11-05 16:25:00	1.4814	1.480794	1.4814	0
2020-11-05 16:30:00	1.4814	1.480861	1.4814	0
2020-11-05 16:35:00	1.48106	1.480928	1.48106	0
2020-11-05 16:40:00	1.48073	1.480962	1.48073	0
2020-11-05 16:45:00	1.48106	1.481029	1.48106	0
2020-11-05 16:50:00	1.4814	1.481063	1.4814	0
2020-11-05 16:55:00	1.48174	1.481131	1.48174	0
2020-11-05 17:00:00	1.48174	1.481199	1.48174	0
2020-11-05 17:05:00	1.4814	1.481266	1.4814	0
2020-11-05 17:10:00	1.48106	1.481299	1.48106	0
2020-11-05 17:15:00	1.48174	1.481333	1.48174	0
2020-11-05 17:20:00	1.48174	1.481367	1.48174	0
2020-11-05 17:25:00	1.48174	1.481435	1.48174	0
2020-11-05 17:30:00	1.48174	1.481536	1.48174	0
2020-11-05 17:35:00	1.4814	1.48157	1.4814	0
2020-11-05 17:40:00	1.48174	1.481604	1.48174	0
2020-11-05 17:45:00	1.48174	1.481604	1.48174	0
2020-11-05 17:50:00	1.48241	1.481671	1.48241	0
2020-11-05 17:55:00	1.48241	1.481772	1.48241	0
2020-11-05 18:00:00	1.48174	1.48184	1.48174	0
2020-11-05 18:05:00	1.48174	1.48184	1.48174	0
2020-11-05 18:10:00	1.48208	1.481874	1.48208	0
2020-11-05 18:15:00	1.48208	1.481908	1.48208	0
2020-11-05 18:20:00	1.48208	1.481942	1.48208	0
2020-11-05 18:25:00	1.48208	1.48201	1.48208	0
2020-11-05 18:30:00	1.48174	1.48201	1.48174	0
2020-11-05 18:35:00	1.48241	1.482077	1.48241	0
2020-11-05 18:40:00	1.48276	1.482112	1.48276	0
2020-11-05 18:45:00	1.48241	1.482112	1.48241	0
2020-11-05 18:50:00	1.48208	1.482146	1.48208	0
2020-11-05 18:55:00	1.48208	1.48218	1.48208	0
2020-11-05 19:00:00	1.48241	1.482213	1.48241	0
2020-11-05 19:05:00	1.48241	1.482246	1.48241	0
2020-11-05 19:10:00	1.48276	1.482314	1.48276	0
2020-11-05 19:15:00	1.48241	1.482347	1.48241	0
2020-11-05 19:20:00	1.48208	1.482381	1.48208	0
2020-11-05 19:25:00	1.48208	1.482348	1.48208	0
2020-11-05 19:30:00	1.48241	1.482313	1.48241	0
2020-11-05 19:35:00	1.48241	1.482313	1.48241	0
2020-11-05 19:40:00	1.48276	1.482381	1.48276	0
2020-11-05 19:45:00	1.48208	1.482381	1.48208	0
2020-11-05 19:50:00	1.48241	1.482381	1.48241	0
2020-11-05 19:55:00	1.48241	1.482381	1.48241	0
2020-11-05 20:00:00	1.48241	1.482346	1.48241	0
2020-11-05 20:05:00	1.48276	1.482381	1.48276	0
2020-11-05 20:10:00	1.48241	1.482414	1.48241	0
2020-11-05 20:15:00	1.48241	1.482447	1.48241	0
2020-11-05 20:20:00	1.48241	1.482447	1.48241	0
2020-11-05 20:25:00	1.48241	1.482447	1.48241	0
2020-11-05 20:30:00	1.48276	1.482447	1.48276	0
2020-11-05 20:35:00	1.48208	1.482447	1.48208	0
2020-11-05 20:40:00	1.48174	1.48238	1.48174	0
2020-11-05 20:45:00	1.48208	1.482347	1.48208	0
2020-11-05 20:50:00	1.48241	1.482347	1.48241	0
2020-11-05 20:55:00	1.48276	1.482347	1.48276	0
2020-11-05 21:00:00	1.48241	1.482347	1.48241	0
2020-11-05 21:05:00	1.48174	1.48228	1.48174	0
2020-11-05 21:10:00	1.48208	1.482247	1.48208	0
2020-11-05 21:15:00	1.48208	1.482214	1.48208	0
2020-11-05 21:20:00	1.48276	1.482214	1.48276	0
2020-11-05 21:25:00	1.48241	1.482247	1.48241	0
2020-11-05 21:30:00	1.48208	1.482281	1.48208	0
2020-11-05 21:35:00	1.48208	1.482281	1.48208	0
2020-11-05 21:40:00	1.48241	1.482281	1.48241	0
2020-11-05 21:45:00	1.48241	1.482246	1.48241	0
2020-11-05 21:50:00	1.48276	1.482281	1.48276	0
2020-11-05 21:55:00	1.48174	1.482281	1.48174	0
2020-11-05 22:00:00	1.48208	1.482281	1.48208	0
2020-11-05 22:05:00	1.48276	1.482349	1.48276	0
2020-11-05 22:10:00	1.48276	1.482349	1.48276	0
2020-11-05 22:15:00	1.48309	1.482417	1.48309	0
2020-11-05 22:20:00	1.48241	1.48245	1.48241	0
2020-11-05 22:25:00	1.48241	1.482483	1.48241	0
2020-11-05 22:30:00	1.48241	1.482483	1.48241	0
2020-11-05 22:35:00	1.48276	1.482518	1.48276	0
2020-11-05 22:40:00	1.48309	1.482551	1.48309	0
2020-11-05 22:45:00	1.48241	1.482618	1.48241	0
2020-11-05 22:50:00	1.48241	1.482651	1.48241	0
2020-11-05 22:55:00	1.48276	1.482651	1.48276	0
2020-11-05 23:00:00	1.48241	1.482616	1.48241	0
2020-11-05 23:05:00	1.48276	1.482583	1.48276	0
2020-11-05 23:10:00	1.48276	1.482618	1.48276	0
2020-11-05 23:15:00	1.48241	1.482618	1.48241	0
2020-11-05 23:20:00	1.48208	1.482585	1.48208	0
2020-11-05 23:25:00	1.48276	1.482585	1.48276	0
2020-11-05 23:30:00	1.48276	1.482552	1.48276	0
2020-11-05 23:35:00	1.48241	1.482552	1.48241	0
2020-11-05 23:40:00	1.48174	1.482485	1.48174	0
2020-11-05 23:45:00	1.48241	1.48245	1.48241	0
2020-11-05 23:50:00	1.48276	1.482485	1.48276	0
2020-11-05 23:55:00	1.48276	1.482485	1.48276	0
2020-11-06 00:00:00	1.48241	1.48245	1.48241	0
2020-11-06 00:05:00	1.48208	1.482417	1.48208	0
2020-11-06 00:10:00	1.48276	1.482485	1.48276	0
2020-11-06 00:15:00	1.48276	1.482485	1.48276	0
2020-11-06 00:20:00	1.48276	1.482485	1.48276	0
2020-11-06 00:25:00	1.48241	1.482485	1.48241	0
2020-11-06 00:30:00	1.48241	1.482552	1.48241	0
2020-11-06 00:35:00	1.48241	1.482552	1.48241	0
2020-11-06 00:40:00	1.48241	1.482517	1.48241	0
2020-11-06 00:45:00	1.48309	1.48255	1.48309	0
2020-11-06 00:50:00	1.48241	1.48255	1.48241	0
2020-11-06 00:55:00	1.48241	1.482583	1.48241	0
2020-11-06 01:00:00	1.48276	1.482583	1.48276	0
2020-11-06 01:05:00	1.48276	1.482583	1.48276	0
2020-11-06 01:10:00	1.48309	1.482616	1.48309	0
2020-11-06 01:15:00	1.48241	1.482616	1.48241	0
2020-11-06 01:20:00	1.48208	1.482583	1.48208	0
2020-11-06 01:25:00	1.48276	1.482618	1.48276	0
2020-11-06 01:30:00	1.48276	1.482653	1.48276	0
2020-11-06 01:35:00	1.48276	1.48262	1.48276	0
2020-11-06 01:40:00	1.48276	1.482655	1.48276	0
2020-11-06 01:45:00	1.48276	1.48269	1.48276	0
2020-11-06 01:50:00	1.48309	1.482723	1.48309	0
2020-11-06 01:55:00	1.48276	1.482723	1.48276	0
2020-11-06 02:00:00	1.48276	1.48269	1.48276	0
2020-11-06 02:05:00	1.48241	1.48269	1.48241	0
2020-11-06 02:10:00	1.48241	1.482723	1.48241	0
2020-11-06 02:15:00	1.48241	1.482688	1.48241	0
2020-11-06 02:20:00	1.48276	1.482688	1.48276	0
2020-11-06 02:25:00	1.48276	1.482688	1.48276	0
2020-11-06 02:30:00	1.48241	1.482653	1.48241	0
2020-11-06 02:35:00	1.48241	1.482618	1.48241	0
2020-11-06 02:40:00	1.48241	1.48255	1.48241	0
2020-11-06 02:45:00	1.48276	1.48255	1.48276	0
2020-11-06 02:50:00	1.48309	1.482583	1.48309	0
2020-11-06 02:55:00	1.48208	1.48255	1.48208	0
2020-11-06 03:00:00	1.48241	1.48255	1.48241	0
2020-11-06 03:05:00	1.48241	1.48255	1.48241	0
2020-11-06 03:10:00	1.48309	1.482583	1.48309	0
2020-11-06 03:15:00	1.48309	1.482616	1.48309	0
2020-11-06 03:20:00	1.48241	1.482616	1.48241	0
2020-11-06 03:25:00	1.48241	1.482616	1.48241	0
2020-11-06 03:30:00	1.48276	1.482651	1.48276	0
2020-11-06 03:35:00	1.48276	1.482651	1.48276	0
2020-11-06 03:40:00	1.48241	1.482583	1.48241	0
2020-11-06 03:45:00	1.48208	1.482583	1.48208	0
2020-11-06 03:50:00	1.48241	1.482583	1.48241	0
2020-11-06 03:55:00	1.48276	1.482618	1.48276	0
2020-11-06 04:00:00	1.48241	1.48255	1.48241	0
2020-11-06 04:05:00	1.48276	1.482517	1.48276	0
2020-11-06 04:10:00	1.48241	1.482517	1.48241	0
2020-11-06 04:15:00	1.48241	1.482517	1.48241	0
2020-11-06 04:20:00	1.48276	1.482517	1.48276	0
2020-11-06 04:25:00	1.48309	1.48255	1.48309	0
2020-11-06 04:30:00	1.48241	1.48255	1.48241	0
2020-11-06 04:35:00	1.48241	1.482583	1.48241	0
2020-11-06 04:40:00	1.48276	1.482618	1.48276	0
2020-11-06 04:45:00	1.48309	1.482651	1.48309	0
2020-11-06 04:50:00	1.48309	1.482719	1.48309	0
2020-11-06 04:55:00	1.48276	1.482719	1.48276	0
2020-11-06 05:00:00	1.48208	1.482686	1.48208	0
2020-11-06 05:05:00	1.48241	1.482686	1.48241	0
2020-11-06 05:10:00	1.48276	1.482686	1.48276	0
2020-11-06 05:15:00	1.48309	1.482686	1.48309	0
2020-11-06 05:20:00	1.48276	1.482721	1.48276	0
2020-11-06 05:25:00	1.48241	1.482721	1.48241	0
2020-11-06 05:30:00	1.48276	1.482721	1.48276	0
2020-11-06 05:35:00	1.48309	1.482721	1.48309	0
2020-11-06 05:40:00	1.48309	1.482721	1.48309	0
2020-11-06 05:45:00	1.48241	1.482686	1.48241	0
2020-11-06 05:50:00	1.48241	1.482719	1.48241	0
2020-11-06 05:55:00	1.48276	1.482754	1.48276	0
2020-11-06 06:00:00	1.48309	1.482787	1.48309	0
2020-11-06 06:05:00	1.48276	1.482754	1.48276	0
2020-11-06 06:10:00	1.48208	1.482686	1.48208	0
2020-11-06 06:15:00	1.48241	1.482686	1.48241	0
2020-11-06 06:20:00	1.48276	1.482686	1.48276	0
2020-11-06 06:25:00	1.48309	1.482686	1.48309	0
2020-11-06 06:30:00	1.48241	1.482618	1.48241	0
2020-11-06 06:35:00	1.48241	1.482618	1.48241	0
2020-11-06 06:40:00	1.48276	1.482653	1.48276	0
2020-11-06 06:45:00	1.48276	1.482653	1.48276	0
2020-11-06 06:50:00	1.48309	1.482653	1.48309	0
2020-11-06 06:55:00	1.48241	1.482618	1.48241	0
2020-11-06 07:00:00	1.48174	1.482584	1.48174	0
2020-11-06 07:05:00	1.48208	1.482551	1.48208	0
2020-11-06 07:10:00	1.48309	1.482584	1.48309	0
2020-11-06 07:15:00	1.48376	1.482651	1.48376	0
2020-11-06 07:20:00	1.48546	1.482956	1.48546	0
2020-11-06 07:25:00	1.48579	1.483294	1.48579	0
2020-11-06 07:30:00	1.48579	1.483597	1.48579	0
2020-11-06 07:35:00	1.48411	1.483732	1.48411	0
2020-11-06 07:40:00	1.48309	1.483732	1.48309	0
2020-11-06 07:45:00	1.48241	1.483732	1.48241	0
2020-11-06 07:50:00	1.48309	1.483867	1.48309	0
2020-11-06 07:55:00	1.48444	1.484103	1.48444	0
2020-11-06 08:00:00	1.48579	1.484373	1.48579	0
2020-11-06 08:05:00	1.48309	1.484306	1.48309	0
2020-11-06 08:10:00	1.48444	1.484204	1.48444	0
2020-11-06 08:15:00	1.48546	1.484171	1.48546	0
2020-11-06 08:20:00	1.48309	1.483901	1.48309	0
2020-11-06 08:25:00	1.4814	1.48363	1.4814	0
2020-11-06 08:30:00	1.48276	1.483597	1.48276	0
2020-11-06 08:35:00	1.48241	1.483597	1.48241	0
2020-11-06 08:40:00	1.48376	1.483664	1.48376	0
2020-11-06 08:45:00	1.48546	1.483766	1.48546	0
2020-11-06 08:50:00	1.48613	1.4838	1.48613	0
2020-11-06 08:55:00	1.48579	1.48407	1.48579	0
2020-11-06 09:00:00	1.48511	1.484137	1.48511	0
2020-11-06 09:05:00	1.48546	1.484137	1.48546	0
2020-11-06 09:10:00	1.48511	1.484339	1.48511	0
2020-11-06 09:15:00	1.48546	1.484745	1.48546	0
2020-11-06 09:20:00	1.48511	1.48498	1.48511	0
2020-11-06 09:25:00	1.48411	1.48515	1.48411	0
2020-11-06 09:30:00	1.48343	1.485117	1.48343	0
2020-11-06 09:35:00	1.48376	1.484947	1.48376	0
2020-11-06 09:40:00	1.48411	1.484745	1.48411	0
2020-11-06 09:45:00	1.48309	1.484475	1.48309	0
2020-11-06 09:50:00	1.48174	1.484138	1.48174	0
2020-11-06 09:55:00	1.48073	1.483665	1.48073	0
2020-11-06 10:00:00	1.48039	1.483193	1.48039	0
2020-11-06 10:05:00	1.48039	1.482686	1.48039	0
2020-11-06 10:10:00	1.4814	1.482315	1.4814	0
2020-11-06 10:15:00	1.4814	1.482044	1.4814	0
2020-11-06 10:20:00	1.48376	1.482077	1.48376	0
2020-11-06 10:25:00	1.48309	1.48201	1.48309	0
2020-11-06 10:30:00	1.48241	1.48184	1.48241	0
2020-11-06 10:35:00	1.48241	1.481772	1.48241	0
2020-11-06 10:40:00	1.48174	1.481772	1.48174	0
2020-11-06 10:45:00	1.48208	1.481907	1.48208	0
2020-11-06 10:50:00	1.48174	1.482042	1.48174	0
2020-11-06 10:55:00	1.48174	1.482177	1.48174	0
2020-11-06 11:00:00	1.48208	1.482245	1.48208	0
2020-11-06 11:05:00	1.48241	1.482346	1.48241	0
2020-11-06 11:10:00	1.48208	1.482178	1.48208	0
2020-11-06 11:15:00	1.48174	1.482043	1.48174	0
2020-11-06 11:20:00	1.48174	1.481976	1.48174	0
2020-11-06 11:25:00	1.48241	1.481976	1.48241	0
2020-11-06 11:30:00	1.48276	1.482078	1.48276	0
2020-11-06 11:35:00	1.48276	1.482146	1.48276	0
2020-11-06 11:40:00	1.48174	1.482146	1.48174	0
2020-11-06 11:45:00	1.48208	1.48218	1.48208	0
2020-11-06 11:50:00	1.48411	1.482383	1.48411	0
2020-11-06 11:55:00	1.48411	1.482553	1.48411	0
2020-11-06 12:00:00	1.48276	1.482621	1.48276	0
2020-11-06 12:05:00	1.48174	1.482621	1.48174	0
2020-11-06 12:10:00	1.4814	1.482587	1.4814	0
2020-11-06 12:15:00	1.4814	1.482486	1.4814	0
2020-11-06 12:20:00	1.48174	1.482384	1.48174	0
2020-11-06 12:25:00	1.48207	1.482315	1.48207	0
2020-11-06 12:30:00	1.48173	1.482314	1.48173	0
2020-11-06 12:35:00	1.48173	1.482279	1.48173	0
2020-11-06 12:40:00	1.48173	1.482041	1.48173	0
2020-11-06 12:45:00	1.48274	1.481904	1.48274	0
2020-11-06 12:50:00	1.4824	1.481868	1.4824	0
2020-11-06 12:55:00	1.4824	1.481934	1.4824	0
2020-11-06 13:00:00	1.48173	1.481967	1.48173	0
2020-11-06 13:05:00	1.48241	1.482068	1.48241	0
2020-11-06 13:10:00	1.48275	1.482169	1.48275	0
2020-11-06 13:15:00	1.48241	1.482203	1.48241	0
2020-11-06 13:20:00	1.48579	1.482609	1.48579	0
2020-11-06 13:25:00	1.48917	1.483353	1.48917	0
2020-11-06 13:30:00	1.49187	1.484367	1.49187	0
2020-11-06 13:35:00	1.49086	1.485179	1.49086	0
2020-11-06 13:40:00	1.49086	1.486025	1.49086	0
2020-11-06 13:45:00	1.49086	1.486871	1.49086	0
2020-11-06 13:50:00	1.49018	1.487716	1.49018	0
2020-11-06 13:55:00	1.48579	1.488054	1.48579	0
2020-11-06 14:00:00	1.48375	1.488154	1.48375	0
2020-11-06 14:05:00	1.48308	1.488221	1.48308	0
2020-11-06 14:10:00	1.48173	1.487815	1.48173	0
2020-11-06 14:15:00	1.48173	1.487071	1.48173	0
2020-11-06 14:20:00	1.48072	1.485956	1.48072	0
2020-11-06 14:25:00	1.4814	1.48501	1.4814	0
2020-11-06 14:30:00	1.4814	1.484064	1.4814	0
2020-11-06 14:35:00	1.48173	1.483151	1.48173	0
2020-11-06 14:40:00	1.4814	1.482273	1.4814	0
2020-11-06 14:45:00	1.4814	1.481834	1.4814	0
2020-11-06 14:50:00	1.48174	1.481633	1.48174	0
2020-11-06 14:55:00	1.48208	1.481533	1.48208	0
2020-11-06 15:00:00	1.48241	1.481601	1.48241	0
2020-11-06 15:05:00	1.48174	1.481602	1.48174	0
2020-11-06 15:10:00	1.48174	1.481704	1.48174	0
2020-11-06 15:15:00	1.48174	1.481738	1.48174	0
2020-11-06 15:20:00	1.48241	1.481839	1.48241	0
2020-11-06 15:25:00	1.48241	1.481907	1.48241	0
2020-11-06 15:30:00	1.48174	1.481941	1.48174	0
2020-11-06 15:35:00	1.4814	1.481941	1.4814	0
2020-11-06 15:40:00	1.48208	1.481975	1.48208	0
2020-11-06 15:45:00	1.48241	1.482008	1.48241	0
2020-11-06 15:50:00	1.48241	1.482008	1.48241	0
2020-11-06 15:55:00	1.48174	1.482008	1.48174	0
2020-11-06 16:00:00	1.48241	1.482075	1.48241	0
2020-11-06 16:05:00	1.48207	1.482108	1.48207	0
2020-11-06 16:10:00	1.48308	1.482175	1.48308	0
2020-11-06 16:15:00	1.4824	1.482174	1.4824	0
2020-11-06 16:20:00	1.48207	1.482207	1.48207	0
2020-11-06 16:25:00	1.48173	1.48224	1.48173	0
2020-11-06 16:30:00	1.48207	1.482239	1.48207	0
2020-11-06 16:35:00	1.48241	1.482239	1.48241	0
2020-11-06 16:40:00	1.48207	1.482205	1.48207	0
2020-11-06 16:45:00	1.48207	1.482238	1.48207	0
2020-11-06 16:50:00	1.48275	1.482272	1.48275	0
2020-11-06 16:55:00	1.48275	1.48234	1.48275	0
2020-11-06 17:00:00	1.48275	1.482307	1.48275	0
2020-11-06 17:05:00	1.48241	1.482308	1.48241	0
2020-11-06 17:10:00	1.48208	1.482309	1.48208	0
2020-11-06 17:15:00	1.48241	1.482377	1.48241	0
2020-11-06 17:20:00	1.48309	1.482479	1.48309	0
2020-11-06 17:25:00	1.48309	1.482547	1.48309	0
2020-11-06 17:30:00	1.48208	1.482548	1.48208	0
2020-11-06 17:35:00	1.48241	1.482582	1.48241	0
2020-11-06 17:40:00	1.48208	1.482515	1.48208	0
2020-11-06 17:45:00	1.48241	1.482481	1.48241	0
2020-11-06 17:50:00	1.48309	1.482515	1.48309	0
2020-11-06 17:55:00	1.48241	1.482515	1.48241	0
2020-11-06 18:00:00	1.48241	1.482548	1.48241	0
2020-11-06 18:05:00	1.48241	1.482548	1.48241	0
2020-11-06 18:10:00	1.48275	1.482514	1.48275	0
2020-11-06 18:15:00	1.4824	1.482445	1.4824	0
2020-11-06 18:20:00	1.4824	1.482477	1.4824	0
2020-11-06 18:25:00	1.4824	1.482476	1.4824	0
2020-11-06 18:30:00	1.48275	1.482543	1.48275	0
2020-11-06 18:35:00	1.48275	1.482577	1.48275	0
2020-11-06 18:40:00	1.4824	1.482508	1.4824	0
2020-11-06 18:45:00	1.48207	1.482474	1.48207	0
2020-11-06 18:50:00	1.4824	1.482473	1.4824	0
2020-11-06 18:55:00	1.48274	1.482506	1.48274	0
2020-11-06 19:00:00	1.48274	1.482505	1.48274	0
2020-11-06 19:05:00	1.48274	1.482539	1.48274	0
2020-11-06 19:10:00	1.48206	1.482505	1.48206	0
2020-11-06 19:15:00	1.4824	1.482505	1.4824	0
2020-11-06 19:20:00	1.48275	1.482505	1.48275	0
2020-11-06 19:25:00	1.48275	1.482505	1.48275	0
2020-11-06 19:30:00	1.48241	1.482506	1.48241	0
2020-11-06 19:35:00	1.48241	1.48254	1.48241	0
2020-11-06 19:40:00	1.48241	1.482541	1.48241	0
2020-11-06 19:45:00	1.48275	1.482542	1.48275	0
2020-11-06 19:50:00	1.48309	1.482577	1.48309	0
2020-11-06 19:55:00	1.48275	1.482578	1.48275	0
2020-11-06 20:00:00	1.48241	1.482613	1.48241	0
2020-11-06 20:05:00	1.48309	1.482682	1.48309	0
2020-11-06 20:10:00	1.48276	1.482683	1.48276	0
2020-11-06 20:15:00	1.48276	1.482684	1.48276	0
2020-11-06 20:20:00	1.48241	1.482684	1.48241	0
2020-11-06 20:25:00	1.48241	1.482684	1.48241	0
2020-11-06 20:30:00	1.48275	1.482718	1.48275	0
2020-11-06 20:35:00	1.48275	1.482718	1.48275	0
2020-11-06 20:40:00	1.48275	1.482684	1.48275	0
2020-11-06 20:45:00	1.48207	1.482616	1.48207	0
2020-11-06 20:50:00	1.48206	1.482581	1.48206	0
2020-11-06 20:55:00	1.48274	1.482546	1.48274	0
2020-11-06 21:00:00	1.48307	1.482577	1.48307	0
2020-11-06 21:05:00	1.48307	1.482608	1.48307	0
2020-11-06 21:10:00	1.48206	1.482573	1.48206	0
2020-11-06 21:15:00	1.48274	1.482606	1.48274	0
2020-11-06 21:20:00	1.48274	1.482605	1.48274	0
2020-11-06 21:25:00	1.48308	1.482638	1.48308	0
2020-11-06 21:30:00	1.48308	1.482671	1.48308	0
2020-11-06 21:35:00	1.4824	1.482704	1.4824	0
2020-11-06 21:40:00	1.48241	1.482739	1.48241	0
2020-11-06 21:45:00	1.48308	1.482773	1.48308	0
2020-11-06 21:50:00	1.48308	1.482774	1.48308	0
2020-11-06 21:55:00	1.48274	1.482741	1.48274	0
2020-11-06 22:00:00	1.4824	1.482775	1.4824	0
2020-11-06 22:05:00	1.4824	1.482741	1.4824	0
2020-11-06 22:10:00	1.48308	1.482775	1.48308	0
2020-11-06 22:15:00	1.48274	1.482741	1.48274	0
2020-11-06 22:20:00	1.48274	1.482707	1.48274	0
2020-11-06 22:25:00	1.48308	1.482775	1.48308	0
2020-11-06 22:30:00	1.48308	1.482842	1.48308	0
2020-11-06 22:35:00	1.48308	1.482842	1.48308	0
2020-11-06 22:40:00	1.48275	1.482809	1.48275	0
2020-11-06 22:45:00	1.48241	1.482776	1.48241	0
2020-11-06 22:50:00	1.48275	1.482811	1.48275	0
2020-11-06 22:55:00	1.48309	1.48288	1.48309	0
2020-11-06 23:00:00	1.48309	1.482881	1.48309	0
2020-11-06 23:05:00	1.48309	1.482916	1.48309	0
2020-11-06 23:10:00	1.48275	1.482917	1.48275	0
2020-11-06 23:15:00	1.48276	1.482885	1.48276	0
2020-11-06 23:20:00	1.48309	1.482886	1.48309	0
2020-11-06 23:25:00	1.48276	1.482854	1.48276	0
2020-11-06 23:30:00	1.48241	1.48282	1.48241	0
2020-11-06 23:35:00	1.48276	1.482855	1.48276	0
2020-11-06 23:40:00	1.48275	1.482855	1.48275	0
2020-11-06 23:45:00	1.48275	1.482821	1.48275	0
2020-11-06 23:50:00	1.48309	1.482821	1.48309	0
2020-11-06 23:55:00	1.48275	1.482787	1.48275	0
2020-11-07 00:00:00	1.48308	1.48282	1.48308	0
2020-11-07 00:05:00	1.48308	1.482852	1.48308	0
2020-11-07 00:10:00	1.48308	1.482851	1.48308	0
2020-11-07 00:15:00	1.48308	1.482883	1.48308	0
2020-11-07 00:20:00	1.48275	1.482917	1.48275	0
2020-11-07 00:25:00	1.48275	1.482916	1.48275	0
2020-11-07 00:30:00	1.48308	1.482949	1.48308	0
2020-11-07 00:35:00	1.48309	1.482983	1.48309	0
2020-11-07 00:40:00	1.48309	1.482983	1.48309	0
2020-11-07 00:45:00	1.48275	1.482983	1.48275	0
2020-11-07 00:50:00	1.48275	1.48295	1.48275	0
2020-11-07 00:55:00	1.48309	1.482951	1.48309	0
2020-11-07 01:00:00	1.48309	1.482952	1.48309	0
2020-11-07 01:05:00	1.48309	1.482953	1.48309	0
2020-11-07 01:10:00	1.48241	1.482919	1.48241	0
2020-11-07 01:15:00	1.48309	1.482953	1.48309	0
2020-11-07 01:20:00	1.48309	1.482954	1.48309	0
2020-11-07 01:25:00	1.48309	1.482954	1.48309	0
2020-11-07 01:30:00	1.48241	1.482886	1.48241	0
2020-11-07 01:35:00	1.48275	1.482886	1.48275	0
2020-11-07 01:40:00	1.48309	1.48292	1.48309	0
2020-11-07 01:45:00	1.48308	1.482919	1.48308	0
2020-11-07 01:50:00	1.48275	1.482885	1.48275	0
2020-11-07 01:55:00	1.4824	1.482816	1.4824	0
2020-11-07 02:00:00	1.48308	1.482883	1.48308	0
2020-11-07 02:05:00	1.48308	1.482882	1.48308	0
2020-11-07 02:10:00	1.48308	1.482881	1.48308	0
2020-11-07 02:15:00	1.48275	1.482847	1.48275	0
2020-11-07 02:20:00	1.48275	1.482881	1.48275	0
2020-11-07 02:25:00	1.48308	1.482914	1.48308	0
2020-11-07 02:30:00	1.48309	1.482914	1.48309	0
2020-11-07 02:35:00	1.48342	1.482948	1.48342	0
2020-11-07 02:40:00	1.48309	1.482982	1.48309	0
2020-11-07 02:45:00	1.48309	1.483051	1.48309	0
2020-11-07 02:50:00	1.48309	1.483052	1.48309	0
2020-11-07 02:55:00	1.48309	1.483053	1.48309	0
2020-11-07 03:00:00	1.48308	1.483053	1.48308	0
2020-11-07 03:05:00	1.48275	1.483053	1.48275	0
2020-11-07 03:10:00	1.48274	1.483052	1.48274	0
2020-11-07 03:15:00	1.48308	1.483052	1.48308	0
2020-11-07 03:20:00	1.48342	1.483085	1.48342	0
2020-11-07 03:25:00	1.48308	1.483051	1.48308	0
2020-11-07 03:30:00	1.48308	1.48305	1.48308	0
2020-11-07 03:35:00	1.48308	1.483049	1.48308	0
2020-11-07 03:40:00	1.48308	1.483048	1.48308	0
2020-11-07 03:45:00	1.48342	1.483081	1.48342	0
2020-11-07 03:50:00	1.48241	1.483014	1.48241	0
2020-11-07 03:55:00	1.48275	1.483014	1.48275	0
2020-11-07 04:00:00	1.48309	1.483049	1.48309	0
2020-11-07 04:05:00	1.48309	1.48305	1.48309	0
2020-11-07 04:10:00	1.48309	1.483017	1.48309	0
2020-11-07 04:15:00	1.48308	1.483017	1.48308	0
2020-11-07 04:20:00	1.48275	1.482984	1.48275	0
2020-11-07 04:25:00	1.48308	1.482984	1.48308	0
2020-11-07 04:30:00	1.48308	1.482984	1.48308	0
2020-11-07 04:35:00	1.48274	1.482916	1.48274	0
2020-11-07 04:40:00	1.48274	1.482949	1.48274	0
2020-11-07 04:45:00	1.48308	1.482982	1.48308	0
2020-11-07 04:50:00	1.48308	1.482981	1.48308	0
2020-11-07 04:55:00	1.48308	1.48298	1.48308	0
2020-11-07 05:00:00	1.48309	1.48298	1.48309	0
2020-11-07 05:05:00	1.48309	1.482981	1.48309	0
2020-11-07 05:10:00	1.48309	1.483015	1.48309	0
2020-11-07 05:15:00	1.48309	1.483016	1.48309	0
2020-11-07 05:20:00	1.48309	1.483017	1.48309	0
2020-11-07 05:25:00	1.48309	1.483052	1.48309	0
2020-11-07 05:30:00	1.48309	1.483087	1.48309	0
2020-11-07 05:35:00	1.48309	1.483088	1.48309	0
2020-11-07 05:40:00	1.48309	1.483089	1.48309	0
2020-11-07 05:45:00	1.48309	1.48309	1.48309	0
2020-11-07 05:50:00	1.48276	1.483057	1.48276	0
2020-11-07 05:55:00	1.48309	1.483057	1.48309	0
2020-11-07 06:00:00	1.48309	1.483057	1.48309	0
2020-11-07 06:05:00	1.48309	1.483057	1.48309	0
2020-11-07 06:10:00	1.48309	1.483057	1.48309	0
2020-11-07 06:15:00	1.48309	1.483057	1.48309	0
2020-11-07 06:20:00	1.48309	1.483057	1.48309	0
2020-11-07 06:25:00	1.48376	1.483124	1.48376	0
2020-11-07 06:30:00	1.48308	1.483123	1.48308	0
2020-11-07 06:35:00	1.4824	1.483054	1.4824	0
2020-11-07 06:40:00	1.48308	1.483086	1.48308	0
2020-11-07 06:45:00	1.48308	1.483085	1.48308	0
2020-11-07 06:50:00	1.48308	1.483084	1.48308	0
2020-11-07 06:55:00	1.48308	1.483083	1.48308	0
2020-11-07 07:00:00	1.48308	1.483082	1.48308	0
2020-11-07 07:05:00	1.48308	1.483081	1.48308	0
2020-11-07 07:10:00	1.48309	1.483081	1.48309	0
2020-11-07 07:15:00	1.48309	1.483014	1.48309	0
2020-11-07 07:20:00	1.48275	1.482981	1.48275	0
2020-11-07 07:25:00	1.48275	1.483016	1.48275	0
2020-11-07 07:30:00	1.48309	1.483017	1.48309	0
2020-11-07 07:35:00	1.48343	1.483052	1.48343	0
2020-11-07 07:40:00	1.48309	1.483053	1.48309	0
2020-11-07 07:45:00	1.48309	1.483054	1.48309	0
2020-11-07 07:50:00	1.48309	1.483055	1.48309	0
2020-11-07 07:55:00	1.48309	1.483056	1.48309	0
2020-11-07 08:00:00	1.48309	1.483056	1.48309	0
2020-11-07 08:05:00	1.48276	1.483023	1.48276	0
2020-11-07 08:10:00	1.48309	1.483057	1.48309	0
2020-11-07 08:15:00	1.48309	1.483091	1.48309	0
2020-11-07 08:20:00	1.48309	1.483091	1.48309	0
2020-11-07 08:25:00	1.48309	1.483057	1.48309	0
2020-11-07 08:30:00	1.48309	1.483057	1.48309	0
2020-11-07 08:35:00	1.48309	1.483057	1.48309	0
2020-11-07 08:40:00	1.48309	1.483057	1.48309	0
2020-11-07 08:45:00	1.48309	1.483057	1.48309	0
2020-11-07 08:50:00	1.48275	1.483023	1.48275	0
2020-11-07 08:55:00	1.48308	1.483055	1.48308	0
2020-11-07 09:00:00	1.48308	1.483054	1.48308	0
2020-11-07 09:05:00	1.48308	1.483053	1.48308	0
2020-11-07 09:10:00	1.48274	1.483018	1.48274	0
2020-11-07 09:15:00	1.48308	1.483017	1.48308	0
2020-11-07 09:20:00	1.48308	1.483016	1.48308	0
2020-11-07 09:25:00	1.48308	1.483015	1.48308	0
2020-11-07 09:30:00	1.48308	1.483014	1.48308	0
2020-11-07 09:35:00	1.48275	1.48298	1.48275	0
2020-11-07 09:40:00	1.48309	1.483014	1.48309	0
2020-11-07 09:45:00	1.48309	1.483015	1.48309	0
2020-11-07 09:50:00	1.48343	1.48305	1.48343	0
2020-11-07 09:55:00	1.48275	1.483017	1.48275	0
2020-11-07 10:00:00	1.48275	1.483018	1.48275	0
2020-11-07 10:05:00	1.48309	1.483019	1.48309	0
2020-11-07 10:10:00	1.48309	1.48302	1.48309	0
2020-11-07 10:15:00	1.4824	1.482952	1.4824	0
2020-11-07 10:20:00	1.48274	1.482918	1.48274	0
2020-11-07 10:25:00	1.48308	1.482951	1.48308	0
2020-11-07 10:30:00	1.48308	1.48295	1.48308	0
2020-11-07 10:35:00	1.48308	1.482949	1.48308	0
2020-11-07 10:40:00	1.48275	1.482881	1.48275	0
2020-11-07 10:45:00	1.48308	1.482914	1.48308	0
2020-11-07 10:50:00	1.48308	1.482947	1.48308	0
2020-11-07 10:55:00	1.48309	1.482947	1.48309	0
2020-11-07 11:00:00	1.48275	1.482913	1.48275	0
2020-11-07 11:05:00	1.48309	1.482982	1.48309	0
2020-11-07 11:10:00	1.48275	1.482983	1.48275	0
2020-11-07 11:15:00	1.48309	1.482984	1.48309	0
2020-11-07 11:20:00	1.48309	1.482985	1.48309	0
2020-11-07 11:25:00	1.48241	1.482918	1.48241	0
2020-11-07 11:30:00	1.48309	1.482952	1.48309	0
2020-11-07 11:35:00	1.48276	1.48292	1.48276	0
2020-11-07 11:40:00	1.48309	1.482921	1.48309	0
2020-11-07 11:45:00	1.48309	1.482921	1.48309	0
2020-11-07 11:50:00	1.48309	1.482955	1.48309	0
2020-11-07 11:55:00	1.48276	1.482922	1.48276	0
2020-11-07 12:00:00	1.48276	1.482923	1.48276	0
2020-11-07 12:05:00	1.48309	1.482923	1.48309	0
2020-11-07 12:10:00	1.48276	1.48289	1.48276	0
2020-11-07 12:15:00	1.48276	1.482925	1.48276	0
2020-11-07 12:20:00	1.48276	1.482892	1.48276	0
2020-11-07 12:25:00	1.48309	1.482925	1.48309	0
2020-11-07 12:30:00	1.48275	1.482891	1.48275	0
2020-11-07 12:35:00	1.48241	1.482823	1.48241	0
2020-11-07 12:40:00	1.48308	1.482822	1.48308	0
2020-11-07 12:45:00	1.48308	1.482854	1.48308	0
2020-11-07 12:50:00	1.48308	1.482886	1.48308	0
2020-11-07 12:55:00	1.48173	1.48275	1.48173	0
2020-11-07 13:00:00	1.48274	1.482748	1.48274	0
2020-11-07 13:05:00	1.48275	1.482747	1.48275	0
2020-11-07 13:10:00	1.48308	1.482779	1.48308	0
2020-11-07 13:15:00	1.48241	1.482711	1.48241	0
2020-11-07 13:20:00	1.48207	1.482643	1.48207	0
2020-11-07 13:25:00	1.48275	1.482677	1.48275	0
2020-11-07 13:30:00	1.48309	1.482678	1.48309	0
2020-11-07 13:35:00	1.48309	1.482679	1.48309	0
2020-11-07 13:40:00	1.48208	1.482579	1.48208	0
2020-11-07 13:45:00	1.48241	1.482647	1.48241	0
2020-11-07 13:50:00	1.48275	1.482648	1.48275	0
2020-11-07 13:55:00	1.48309	1.482682	1.48309	0
2020-11-07 14:00:00	1.48276	1.48265	1.48276	0
2020-11-07 14:05:00	1.48208	1.482617	1.48208	0
2020-11-07 14:10:00	1.48309	1.482719	1.48309	0
2020-11-07 14:15:00	1.48309	1.482753	1.48309	0
2020-11-07 14:20:00	1.48309	1.482753	1.48309	0
2020-11-07 14:25:00	1.48241	1.482685	1.48241	0
2020-11-07 14:30:00	1.48276	1.482753	1.48276	0
2020-11-07 14:35:00	1.48309	1.482821	1.48309	0
2020-11-07 14:40:00	1.48309	1.482855	1.48309	0
2020-11-07 14:45:00	1.48276	1.482822	1.48276	0
2020-11-07 14:50:00	1.48208	1.482754	1.48208	0
2020-11-07 14:55:00	1.48276	1.482822	1.48276	0
2020-11-07 15:00:00	1.48309	1.482822	1.48309	0
2020-11-07 15:05:00	1.48309	1.482822	1.48309	0
2020-11-07 15:10:00	1.48241	1.482754	1.48241	0
2020-11-07 15:15:00	1.48241	1.482754	1.48241	0
2020-11-07 15:20:00	1.48276	1.482754	1.48276	0
2020-11-07 15:25:00	1.48309	1.482754	1.48309	0
2020-11-07 15:30:00	1.48241	1.482686	1.48241	0
2020-11-07 15:35:00	1.48208	1.482618	1.48208	0
2020-11-07 15:40:00	1.48276	1.482686	1.48276	0
2020-11-07 15:45:00	1.48276	1.482686	1.48276	0
2020-11-07 15:50:00	1.48241	1.482618	1.48241	0
2020-11-07 15:55:00	1.48241	1.48255	1.48241	0
2020-11-07 16:00:00	1.48275	1.482584	1.48275	0
2020-11-07 16:05:00	1.48275	1.482618	1.48275	0
2020-11-07 16:10:00	1.48275	1.482617	1.48275	0
2020-11-07 16:15:00	1.4824	1.482548	1.4824	0
2020-11-07 16:20:00	1.48274	1.482581	1.48274	0
2020-11-07 16:25:00	1.4824	1.482613	1.4824	0
2020-11-07 16:30:00	1.48275	1.482612	1.48275	0
2020-11-07 16:35:00	1.4824	1.482576	1.4824	0
2020-11-07 16:40:00	1.48207	1.482542	1.48207	0
2020-11-07 16:45:00	1.48241	1.482542	1.48241	0
2020-11-07 16:50:00	1.48309	1.482576	1.48309	0
2020-11-07 16:55:00	1.48309	1.48261	1.48309	0
2020-11-07 17:00:00	1.48275	1.48261	1.48275	0
2020-11-07 17:05:00	1.48275	1.482645	1.48275	0
2020-11-07 17:10:00	1.48309	1.48268	1.48309	0
2020-11-07 17:15:00	1.48309	1.482749	1.48309	0
2020-11-07 17:20:00	1.48241	1.482715	1.48241	0
2020-11-07 17:25:00	1.48241	1.482716	1.48241	0
2020-11-07 17:30:00	1.48276	1.482785	1.48276	0
2020-11-07 17:35:00	1.48241	1.482785	1.48241	0
2020-11-07 17:40:00	1.48309	1.482785	1.48309	0
2020-11-07 17:45:00	1.48276	1.482752	1.48276	0
2020-11-07 17:50:00	1.48276	1.482753	1.48276	0
2020-11-07 17:55:00	1.48276	1.482754	1.48276	0
2020-11-07 18:00:00	1.48309	1.482754	1.48309	0
2020-11-07 18:05:00	1.48241	1.482686	1.48241	0
2020-11-07 18:10:00	1.48276	1.482721	1.48276	0
2020-11-07 18:15:00	1.48208	1.482688	1.48208	0
2020-11-07 18:20:00	1.48309	1.482721	1.48309	0
2020-11-07 18:25:00	1.48309	1.482789	1.48309	0
2020-11-07 18:30:00	1.48241	1.482721	1.48241	0
2020-11-07 18:35:00	1.48241	1.482686	1.48241	0
2020-11-07 18:40:00	1.48276	1.482686	1.48276	0
2020-11-07 18:45:00	1.48309	1.482719	1.48309	0
2020-11-07 18:50:00	1.48276	1.482686	1.48276	0
2020-11-07 18:55:00	1.48276	1.482721	1.48276	0
2020-11-07 19:00:00	1.48276	1.482721	1.48276	0
2020-11-07 19:05:00	1.48309	1.482822	1.48309	0
2020-11-07 19:10:00	1.48309	1.482822	1.48309	0
2020-11-07 19:15:00	1.48241	1.482754	1.48241	0
2020-11-07 19:20:00	1.48241	1.482754	1.48241	0
2020-11-07 19:25:00	1.48276	1.482789	1.48276	0
2020-11-07 19:30:00	1.48309	1.482822	1.48309	0
2020-11-07 19:35:00	1.48241	1.482754	1.48241	0
2020-11-07 19:40:00	1.48241	1.482719	1.48241	0
2020-11-07 19:45:00	1.48276	1.482719	1.48276	0
2020-11-07 19:50:00	1.48276	1.482719	1.48276	0
2020-11-07 19:55:00	1.48276	1.482686	1.48276	0
2020-11-07 20:00:00	1.48241	1.482618	1.48241	0
2020-11-07 20:05:00	1.48241	1.482618	1.48241	0
2020-11-07 20:10:00	1.48276	1.482653	1.48276	0
2020-11-07 20:15:00	1.48309	1.482686	1.48309	0
2020-11-07 20:20:00	1.48275	1.482652	1.48275	0
2020-11-07 20:25:00	1.48241	1.482652	1.48241	0
2020-11-07 20:30:00	1.48275	1.482686	1.48275	0
2020-11-07 20:35:00	1.48308	1.482718	1.48308	0
2020-11-07 20:40:00	1.48308	1.48275	1.48308	0
2020-11-07 20:45:00	1.4824	1.482714	1.4824	0
2020-11-07 20:50:00	1.48274	1.482747	1.48274	0
2020-11-07 20:55:00	1.48274	1.48278	1.48274	0
2020-11-07 21:00:00	1.48308	1.482812	1.48308	0
2020-11-07 21:05:00	1.48275	1.482778	1.48275	0
2020-11-07 21:10:00	1.48275	1.482778	1.48275	0
2020-11-07 21:15:00	1.48275	1.482812	1.48275	0
2020-11-07 21:20:00	1.48275	1.482812	1.48275	0
2020-11-07 21:25:00	1.48309	1.482813	1.48309	0
2020-11-07 21:30:00	1.48241	1.482746	1.48241	0
2020-11-07 21:35:00	1.48275	1.482781	1.48275	0
2020-11-07 21:40:00	1.48275	1.482782	1.48275	0
2020-11-07 21:45:00	1.48309	1.482817	1.48309	0
2020-11-07 21:50:00	1.48276	1.482785	1.48276	0
2020-11-07 21:55:00	1.48174	1.482684	1.48174	0
2020-11-07 22:00:00	1.48276	1.482685	1.48276	0
2020-11-07 22:05:00	1.48309	1.482719	1.48309	0
2020-11-07 22:10:00	1.48309	1.482753	1.48309	0
2020-11-07 22:15:00	1.48276	1.48272	1.48276	0
2020-11-07 22:20:00	1.48276	1.482755	1.48276	0
2020-11-07 22:25:00	1.48309	1.482789	1.48309	0
2020-11-07 22:30:00	1.48309	1.482823	1.48309	0
2020-11-07 22:35:00	1.48309	1.482823	1.48309	0
2020-11-07 22:40:00	1.48241	1.482788	1.48241	0
2020-11-07 22:45:00	1.48309	1.482923	1.48309	0
2020-11-07 22:50:00	1.48309	1.482956	1.48309	0
2020-11-07 22:55:00	1.48309	1.482956	1.48309	0
2020-11-07 23:00:00	1.48208	1.482855	1.48208	0
2020-11-07 23:05:00	1.48276	1.482855	1.48276	0
2020-11-07 23:10:00	1.48309	1.482888	1.48309	0
2020-11-07 23:15:00	1.48343	1.482922	1.48343	0
2020-11-07 23:20:00	1.48241	1.482854	1.48241	0
2020-11-07 23:25:00	1.48309	1.482854	1.48309	0
2020-11-07 23:30:00	1.48309	1.482922	1.48309	0
2020-11-07 23:35:00	1.48276	1.482889	1.48276	0
2020-11-07 23:40:00	1.48309	1.482889	1.48309	0
2020-11-07 23:45:00	1.48241	1.482821	1.48241	0
2020-11-07 23:50:00	1.48276	1.482889	1.48276	0
2020-11-07 23:55:00	1.48309	1.482922	1.48309	0
2020-11-08 00:00:00	1.48309	1.482922	1.48309	0
2020-11-08 00:05:00	1.48276	1.482855	1.48276	0
2020-11-08 00:10:00	1.48276	1.48289	1.48276	0
2020-11-08 00:15:00	1.48309	1.48289	1.48309	0
2020-11-08 00:20:00	1.48309	1.48289	1.48309	0
2020-11-08 00:25:00	1.48276	1.48289	1.48276	0
2020-11-08 00:30:00	1.48276	1.482857	1.48276	0
2020-11-08 00:35:00	1.48276	1.482892	1.48276	0
2020-11-08 00:40:00	1.48309	1.482925	1.48309	0
2020-11-08 00:45:00	1.48276	1.482892	1.48276	0
2020-11-08 00:50:00	1.48276	1.482859	1.48276	0
2020-11-08 00:55:00	1.48276	1.482859	1.48276	0
2020-11-08 01:00:00	1.48276	1.482859	1.48276	0
2020-11-08 01:05:00	1.48309	1.482859	1.48309	0
2020-11-08 01:10:00	1.48276	1.482826	1.48276	0
2020-11-08 01:15:00	1.48241	1.482791	1.48241	0
2020-11-08 01:20:00	1.48309	1.482824	1.48309	0
2020-11-08 01:25:00	1.48309	1.482857	1.48309	0
2020-11-08 01:30:00	1.48309	1.482857	1.48309	0
2020-11-08 01:35:00	1.48276	1.482857	1.48276	0
2020-11-08 01:40:00	1.48241	1.482822	1.48241	0
2020-11-08 01:45:00	1.48309	1.482855	1.48309	0
2020-11-08 01:50:00	1.48309	1.482888	1.48309	0
2020-11-08 01:55:00	1.48309	1.482888	1.48309	0
2020-11-08 02:00:00	1.48276	1.482888	1.48276	0
2020-11-08 02:05:00	1.48276	1.482923	1.48276	0
2020-11-08 02:10:00	1.48309	1.482923	1.48309	0
2020-11-08 02:15:00	1.48309	1.482923	1.48309	0
2020-11-08 02:20:00	1.48276	1.48289	1.48276	0
2020-11-08 02:25:00	1.48276	1.48289	1.48276	0
2020-11-08 02:30:00	1.48309	1.482958	1.48309	0
2020-11-08 02:35:00	1.48309	1.482958	1.48309	0
2020-11-08 02:40:00	1.48276	1.482925	1.48276	0
2020-11-08 02:45:00	1.48276	1.482892	1.48276	0
2020-11-08 02:50:00	1.48276	1.482892	1.48276	0
2020-11-08 02:55:00	1.48309	1.482925	1.48309	0
2020-11-08 03:00:00	1.48309	1.482925	1.48309	0
2020-11-08 03:05:00	1.48276	1.482892	1.48276	0
2020-11-08 03:10:00	1.48241	1.482857	1.48241	0
2020-11-08 03:15:00	1.48309	1.48289	1.48309	0
2020-11-08 03:20:00	1.48309	1.48289	1.48309	0
2020-11-08 03:25:00	1.48241	1.482822	1.48241	0
2020-11-08 03:30:00	1.48276	1.482822	1.48276	0
2020-11-08 03:35:00	1.48309	1.482855	1.48309	0
2020-11-08 03:40:00	1.48276	1.482855	1.48276	0
2020-11-08 03:45:00	1.48309	1.482855	1.48309	0
2020-11-08 03:50:00	1.48309	1.482855	1.48309	0
2020-11-08 03:55:00	1.48276	1.482855	1.48276	0
2020-11-08 04:00:00	1.48309	1.482923	1.48309	0
2020-11-08 04:05:00	1.48309	1.482923	1.48309	0
2020-11-08 04:10:00	1.48276	1.48289	1.48276	0
2020-11-08 04:15:00	1.48241	1.48289	1.48241	0
2020-11-08 04:20:00	1.48309	1.482923	1.48309	0
2020-11-08 04:25:00	1.48343	1.482957	1.48343	0
2020-11-08 04:30:00	1.48276	1.482957	1.48276	0
2020-11-08 04:35:00	1.48276	1.482924	1.48276	0
2020-11-08 04:40:00	1.48309	1.482924	1.48309	0
2020-11-08 04:45:00	1.48309	1.482957	1.48309	0
2020-11-08 04:50:00	1.48343	1.482991	1.48343	0
2020-11-08 04:55:00	1.48309	1.482991	1.48309	0
2020-11-08 05:00:00	1.48309	1.483024	1.48309	0
2020-11-08 05:05:00	1.48309	1.483092	1.48309	0
2020-11-08 05:10:00	1.48309	1.483092	1.48309	0
2020-11-08 05:15:00	1.48276	1.483025	1.48276	0
2020-11-08 05:20:00	1.48276	1.483025	1.48276	0
2020-11-08 05:25:00	1.48309	1.483058	1.48309	0
2020-11-08 05:30:00	1.48309	1.483058	1.48309	0
2020-11-08 05:35:00	1.48241	1.48299	1.48241	0
2020-11-08 05:40:00	1.48208	1.482855	1.48208	0
2020-11-08 05:45:00	1.48276	1.482822	1.48276	0
2020-11-08 05:50:00	1.48309	1.482822	1.48309	0
2020-11-08 05:55:00	1.48309	1.482822	1.48309	0
2020-11-08 06:00:00	1.48309	1.482822	1.48309	0
2020-11-08 06:05:00	1.48241	1.482787	1.48241	0
2020-11-08 06:10:00	1.48276	1.482787	1.48276	0
2020-11-08 06:15:00	1.48309	1.482787	1.48309	0
2020-11-08 06:20:00	1.48241	1.482719	1.48241	0
2020-11-08 06:25:00	1.48276	1.482754	1.48276	0
2020-11-08 06:30:00	1.48309	1.482855	1.48309	0
2020-11-08 06:35:00	1.48309	1.482888	1.48309	0
2020-11-08 06:40:00	1.48309	1.482888	1.48309	0
2020-11-08 06:45:00	1.48309	1.482888	1.48309	0
2020-11-08 06:50:00	1.48276	1.482855	1.48276	0
2020-11-08 06:55:00	1.48309	1.482923	1.48309	0
2020-11-08 07:00:00	1.48309	1.482956	1.48309	0
2020-11-08 07:05:00	1.48309	1.482956	1.48309	0
2020-11-08 07:10:00	1.48276	1.482991	1.48276	0
2020-11-08 07:15:00	1.48309	1.483024	1.48309	0
2020-11-08 07:20:00	1.48309	1.483024	1.48309	0
2020-11-08 07:25:00	1.48309	1.483024	1.48309	0
2020-11-08 07:30:00	1.48309	1.483024	1.48309	0
2020-11-08 07:35:00	1.48276	1.482991	1.48276	0
2020-11-08 07:40:00	1.48309	1.483024	1.48309	0
2020-11-08 07:45:00	1.48309	1.483024	1.48309	0
2020-11-08 07:50:00	1.48309	1.483024	1.48309	0
2020-11-08 07:55:00	1.48276	1.482991	1.48276	0
2020-11-08 08:00:00	1.48309	1.483024	1.48309	0
2020-11-08 08:05:00	1.48309	1.483024	1.48309	0
2020-11-08 08:10:00	1.48309	1.483024	1.48309	0
2020-11-08 08:15:00	1.48241	1.482956	1.48241	0
2020-11-08 08:20:00	1.48275	1.482922	1.48275	0
2020-11-08 08:25:00	1.48309	1.482955	1.48309	0
2020-11-08 08:30:00	1.48376	1.483022	1.48376	0
2020-11-08 08:35:00	1.48308	1.483021	1.48308	0
2020-11-08 08:40:00	1.4824	1.482952	1.4824	0
2020-11-08 08:45:00	1.48308	1.482984	1.48308	0
2020-11-08 08:50:00	1.48308	1.482983	1.48308	0
2020-11-08 08:55:00	1.48308	1.482982	1.48308	0
2020-11-08 09:00:00	1.4824	1.482913	1.4824	0
2020-11-08 09:05:00	1.48275	1.482947	1.48275	0
2020-11-08 09:10:00	1.48309	1.482981	1.48309	0
2020-11-08 09:15:00	1.48342	1.483014	1.48342	0
2020-11-08 09:20:00	1.48275	1.482913	1.48275	0
2020-11-08 09:25:00	1.48309	1.482914	1.48309	0
2020-11-08 09:30:00	1.48309	1.482983	1.48309	0
2020-11-08 09:35:00	1.48308	1.482983	1.48308	0
2020-11-08 09:40:00	1.48308	1.482983	1.48308	0
2020-11-08 09:45:00	1.48274	1.482949	1.48274	0
2020-11-08 09:50:00	1.48308	1.483017	1.48308	0
2020-11-08 09:55:00	1.48308	1.48305	1.48308	0
2020-11-08 10:00:00	1.48308	1.483049	1.48308	0
2020-11-08 10:05:00	1.48275	1.482982	1.48275	0
2020-11-08 10:10:00	1.48308	1.483015	1.48308	0
2020-11-08 10:15:00	1.48308	1.483014	1.48308	0
2020-11-08 10:20:00	1.48376	1.483081	1.48376	0
2020-11-08 10:25:00	1.48275	1.483048	1.48275	0
2020-11-08 10:30:00	1.48309	1.483049	1.48309	0
2020-11-08 10:35:00	1.48275	1.48305	1.48275	0
2020-11-08 10:40:00	1.48309	1.483051	1.48309	0
2020-11-08 10:45:00	1.48309	1.483052	1.48309	0
2020-11-08 10:50:00	1.48174	1.482918	1.48174	0
2020-11-08 10:55:00	1.48309	1.482952	1.48309	0
2020-11-08 11:00:00	1.48309	1.482953	1.48309	0
2020-11-08 11:05:00	1.48308	1.482953	1.48308	0
2020-11-08 11:10:00	1.4824	1.482817	1.4824	0
2020-11-08 11:15:00	1.4824	1.482782	1.4824	0
2020-11-08 11:20:00	1.48307	1.48278	1.48307	0
2020-11-08 11:25:00	1.48307	1.482812	1.48307	0
2020-11-08 11:30:00	1.48307	1.48281	1.48307	0
2020-11-08 11:35:00	1.48273	1.482774	1.48273	0
2020-11-08 11:40:00	1.48274	1.482874	1.48274	0
2020-11-08 11:45:00	1.48341	1.482906	1.48341	0
2020-11-08 11:50:00	1.48308	1.482905	1.48308	0
2020-11-08 11:55:00	1.48274	1.482871	1.48274	0
2020-11-08 12:00:00	1.48308	1.482939	1.48308	0
2020-11-08 12:05:00	1.48308	1.483007	1.48308	0
2020-11-08 12:10:00	1.48309	1.483009	1.48309	0
2020-11-08 12:15:00	1.48275	1.482977	1.48275	0
2020-11-08 12:20:00	1.48275	1.482945	1.48275	0
2020-11-08 12:25:00	1.48309	1.482981	1.48309	0
2020-11-08 12:30:00	1.48309	1.483016	1.48309	0
2020-11-08 12:35:00	1.48309	1.482984	1.48309	0
2020-11-08 12:40:00	1.48276	1.482952	1.48276	0
2020-11-08 12:45:00	1.48276	1.482954	1.48276	0
2020-11-08 12:50:00	1.48309	1.482955	1.48309	0
2020-11-08 12:55:00	1.48309	1.482956	1.48309	0
2020-11-08 13:00:00	1.48276	1.482923	1.48276	0
2020-11-08 13:05:00	1.48309	1.482957	1.48309	0
2020-11-08 13:10:00	1.48309	1.482991	1.48309	0
2020-11-08 13:15:00	1.48343	1.483025	1.48343	0
2020-11-08 13:20:00	1.48309	1.483025	1.48309	0
2020-11-08 13:25:00	1.48241	1.482957	1.48241	0
2020-11-08 13:30:00	1.48309	1.48299	1.48309	0
2020-11-08 13:35:00	1.48309	1.483023	1.48309	0
2020-11-08 13:40:00	1.48309	1.483023	1.48309	0
2020-11-08 13:45:00	1.48241	1.482955	1.48241	0
2020-11-08 13:50:00	1.48241	1.48292	1.48241	0
2020-11-08 13:55:00	1.48276	1.482887	1.48276	0
2020-11-08 14:00:00	1.48309	1.482887	1.48309	0
2020-11-08 14:05:00	1.48276	1.48282	1.48276	0
2020-11-08 14:10:00	1.48276	1.482787	1.48276	0
2020-11-08 14:15:00	1.48276	1.482822	1.48276	0
2020-11-08 14:20:00	1.48276	1.482789	1.48276	0
2020-11-08 14:25:00	1.48276	1.482756	1.48276	0
2020-11-08 14:30:00	1.48241	1.482688	1.48241	0
2020-11-08 14:35:00	1.48276	1.482723	1.48276	0
2020-11-08 14:40:00	1.48309	1.482791	1.48309	0
2020-11-08 14:45:00	1.48276	1.482791	1.48276	0
2020-11-08 14:50:00	1.48276	1.482758	1.48276	0
2020-11-08 14:55:00	1.48276	1.482758	1.48276	0
2020-11-08 15:00:00	1.48309	1.482791	1.48309	0
2020-11-08 15:05:00	1.48309	1.482824	1.48309	0
2020-11-08 15:10:00	1.48276	1.482824	1.48276	0
2020-11-08 15:15:00	1.48276	1.482824	1.48276	0
2020-11-08 15:20:00	1.48309	1.482892	1.48309	0
2020-11-08 15:25:00	1.48309	1.482925	1.48309	0
2020-11-08 15:30:00	1.48276	1.482892	1.48276	0
2020-11-08 15:35:00	1.48241	1.482857	1.48241	0
2020-11-08 15:40:00	1.48276	1.482857	1.48276	0
2020-11-08 15:45:00	1.48276	1.482857	1.48276	0
2020-11-08 15:50:00	1.48309	1.482857	1.48309	0
2020-11-08 15:55:00	1.48241	1.482789	1.48241	0
2020-11-08 16:00:00	1.48241	1.482754	1.48241	0
2020-11-08 16:05:00	1.48309	1.482787	1.48309	0
2020-11-08 16:10:00	1.48309	1.482787	1.48309	0
2020-11-08 16:15:00	1.48309	1.482787	1.48309	0
2020-11-08 16:20:00	1.48241	1.482752	1.48241	0
2020-11-08 16:25:00	1.48276	1.482787	1.48276	0
2020-11-08 16:30:00	1.48309	1.48282	1.48309	0
2020-11-08 16:35:00	1.48309	1.482853	1.48309	0
2020-11-08 16:40:00	1.48276	1.48282	1.48276	0
2020-11-08 16:45:00	1.48241	1.48282	1.48241	0
2020-11-08 16:50:00	1.48276	1.482855	1.48276	0
2020-11-08 16:55:00	1.48309	1.482855	1.48309	0
2020-11-08 17:00:00	1.48309	1.482855	1.48309	0
2020-11-08 17:05:00	1.48241	1.482787	1.48241	0
2020-11-08 17:10:00	1.48309	1.482855	1.48309	0
2020-11-08 17:15:00	1.48276	1.482855	1.48276	0
2020-11-08 17:20:00	1.48276	1.482822	1.48276	0
2020-11-08 17:25:00	1.48276	1.482789	1.48276	0
2020-11-08 17:30:00	1.48276	1.482789	1.48276	0
2020-11-08 17:35:00	1.48309	1.482857	1.48309	0
2020-11-08 17:40:00	1.48309	1.48289	1.48309	0
2020-11-08 17:45:00	1.48241	1.482822	1.48241	0
2020-11-08 17:50:00	1.48276	1.482789	1.48276	0
2020-11-08 17:55:00	1.48309	1.482857	1.48309	0
2020-11-08 18:00:00	1.48309	1.482857	1.48309	0
2020-11-08 18:05:00	1.48241	1.482822	1.48241	0
2020-11-08 18:10:00	1.48241	1.482787	1.48241	0
2020-11-08 18:15:00	1.48309	1.48282	1.48309	0
2020-11-08 18:20:00	1.48309	1.482853	1.48309	0
2020-11-08 18:25:00	1.48309	1.482853	1.48309	0
2020-11-08 18:30:00	1.48241	1.482785	1.48241	0
2020-11-08 18:35:00	1.48241	1.482785	1.48241	0
2020-11-08 18:40:00	1.48309	1.482818	1.48309	0
2020-11-08 18:45:00	1.48309	1.482818	1.48309	0
2020-11-08 18:50:00	1.48241	1.48275	1.48241	0
2020-11-08 18:55:00	1.48276	1.482785	1.48276	0
2020-11-08 19:00:00	1.48309	1.482853	1.48309	0
2020-11-08 19:05:00	1.48309	1.482853	1.48309	0
2020-11-08 19:10:00	1.48309	1.482853	1.48309	0
2020-11-08 19:15:00	1.48276	1.48282	1.48276	0
2020-11-08 19:20:00	1.48276	1.482855	1.48276	0
2020-11-08 19:25:00	1.48309	1.482923	1.48309	0
2020-11-08 19:30:00	1.48309	1.482923	1.48309	0
2020-11-08 19:35:00	1.48241	1.482855	1.48241	0
2020-11-08 19:40:00	1.48309	1.482923	1.48309	0
2020-11-08 19:45:00	1.48309	1.482956	1.48309	0
2020-11-08 19:50:00	1.48343	1.48299	1.48343	0
2020-11-08 19:55:00	1.48276	1.482957	1.48276	0
2020-11-08 20:00:00	1.48309	1.482957	1.48309	0
2020-11-08 20:05:00	1.48309	1.48299	1.48309	0
2020-11-08 20:10:00	1.48309	1.483023	1.48309	0
2020-11-08 20:15:00	1.48241	1.482955	1.48241	0
2020-11-08 20:20:00	1.48276	1.482922	1.48276	0
2020-11-08 20:25:00	1.48309	1.48299	1.48309	0
2020-11-08 20:30:00	1.48309	1.48299	1.48309	0
2020-11-08 20:35:00	1.48309	1.48299	1.48309	0
2020-11-08 20:40:00	1.48241	1.482888	1.48241	0
2020-11-08 20:45:00	1.48241	1.482853	1.48241	0
2020-11-08 20:50:00	1.48276	1.48282	1.48276	0
2020-11-08 20:55:00	1.48309	1.48282	1.48309	0
2020-11-08 21:00:00	1.48309	1.48282	1.48309	0
2020-11-08 21:05:00	1.48276	1.482855	1.48276	0
2020-11-08 21:10:00	1.48309	1.482888	1.48309	0
2020-11-08 21:15:00	1.48343	1.482922	1.48343	0
2020-11-08 21:20:00	1.48309	1.482922	1.48309	0
2020-11-08 21:25:00	1.48241	1.482854	1.48241	0
2020-11-08 21:30:00	1.48241	1.482854	1.48241	0
2020-11-08 21:35:00	1.48309	1.482922	1.48309	0
2020-11-08 21:40:00	1.48376	1.483022	1.48376	0
2020-11-08 21:45:00	1.48309	1.483022	1.48309	0
2020-11-08 21:50:00	1.48241	1.482954	1.48241	0
2020-11-08 21:55:00	1.48276	1.482954	1.48276	0
2020-11-08 22:00:00	1.48343	1.482988	1.48343	0
2020-11-08 22:05:00	1.48309	1.482954	1.48309	0
2020-11-08 22:10:00	1.48309	1.482954	1.48309	0
2020-11-08 22:15:00	1.48309	1.483022	1.48309	0
2020-11-08 22:20:00	1.48309	1.48309	1.48309	0
2020-11-08 22:25:00	1.48309	1.48309	1.48309	0
2020-11-08 22:30:00	1.48276	1.48299	1.48276	0
2020-11-08 22:35:00	1.48276	1.482957	1.48276	0
2020-11-08 22:40:00	1.48343	1.483059	1.48343	0
2020-11-08 22:45:00	1.48309	1.483092	1.48309	0
2020-11-08 22:50:00	1.48276	1.483025	1.48276	0
2020-11-08 22:55:00	1.48309	1.483025	1.48309	0
2020-11-08 23:00:00	1.48309	1.483025	1.48309	0
2020-11-08 23:05:00	1.48309	1.483025	1.48309	0
2020-11-08 23:10:00	1.48309	1.483025	1.48309	0
2020-11-08 23:15:00	1.48241	1.482957	1.48241	0
2020-11-08 23:20:00	1.48276	1.482957	1.48276	0
2020-11-08 23:25:00	1.48343	1.483024	1.48343	0
2020-11-08 23:30:00	1.48343	1.483024	1.48343	0
2020-11-08 23:35:00	1.48241	1.482956	1.48241	0
2020-11-08 23:40:00	1.48309	1.482989	1.48309	0
2020-11-08 23:45:00	1.48376	1.483056	1.48376	0
2020-11-08 23:50:00	1.48343	1.48309	1.48343	0
2020-11-08 23:55:00	1.48309	1.48309	1.48309	0
2020-11-09 00:00:00	1.48309	1.48309	1.48309	0
2020-11-09 00:05:00	1.48343	1.483192	1.48343	0
2020-11-09 00:10:00	1.48376	1.483292	1.48376	0
2020-11-09 00:15:00	1.48276	1.483225	1.48276	0
2020-11-09 00:20:00	1.48276	1.483158	1.48276	0
2020-11-09 00:25:00	1.48343	1.48326	1.48343	0
2020-11-09 00:30:00	1.48309	1.48326	1.48309	0
2020-11-09 00:35:00	1.48309	1.483193	1.48309	0
2020-11-09 00:40:00	1.48276	1.483126	1.48276	0
2020-11-09 00:45:00	1.48376	1.483193	1.48376	0
2020-11-09 00:50:00	1.48376	1.48326	1.48376	0
2020-11-09 00:55:00	1.48309	1.483226	1.48309	0
2020-11-09 01:00:00	1.48276	1.483126	1.48276	0
2020-11-09 01:05:00	1.48309	1.483159	1.48309	0
2020-11-09 01:10:00	1.48376	1.483259	1.48376	0
2020-11-09 01:15:00	1.48376	1.483292	1.48376	0
2020-11-09 01:20:00	1.48276	1.483259	1.48276	0
2020-11-09 01:25:00	1.48309	1.483259	1.48309	0
2020-11-09 01:30:00	1.48343	1.483326	1.48343	0
2020-11-09 01:35:00	1.48376	1.483326	1.48376	0
2020-11-09 01:40:00	1.48309	1.483259	1.48309	0
2020-11-09 01:45:00	1.48276	1.483226	1.48276	0
2020-11-09 01:50:00	1.48309	1.483259	1.48309	0
2020-11-09 01:55:00	1.48376	1.483326	1.48376	0
2020-11-09 02:00:00	1.48309	1.483259	1.48309	0
2020-11-09 02:05:00	1.48309	1.483192	1.48309	0
2020-11-09 02:10:00	1.48376	1.483292	1.48376	0
2020-11-09 02:15:00	1.48376	1.483359	1.48376	0
2020-11-09 02:20:00	1.48309	1.483325	1.48309	0
2020-11-09 02:25:00	1.48309	1.483258	1.48309	0
2020-11-09 02:30:00	1.48343	1.483292	1.48343	0
2020-11-09 02:35:00	1.48376	1.483392	1.48376	0
2020-11-09 02:40:00	1.48376	1.483459	1.48376	0
2020-11-09 02:45:00	1.48276	1.483359	1.48276	0
2020-11-09 02:50:00	1.48309	1.483359	1.48309	0
2020-11-09 02:55:00	1.48376	1.483426	1.48376	0
2020-11-09 03:00:00	1.48309	1.483359	1.48309	0
2020-11-09 03:05:00	1.48309	1.483292	1.48309	0
2020-11-09 03:10:00	1.48309	1.483292	1.48309	0
2020-11-09 03:15:00	1.48343	1.483326	1.48343	0
2020-11-09 03:20:00	1.48343	1.483326	1.48343	0
2020-11-09 03:25:00	1.48309	1.483259	1.48309	0
2020-11-09 03:30:00	1.48343	1.483226	1.48343	0
2020-11-09 03:35:00	1.48376	1.483326	1.48376	0
2020-11-09 03:40:00	1.48343	1.48336	1.48343	0
2020-11-09 03:45:00	1.48276	1.48326	1.48276	0
2020-11-09 03:50:00	1.48309	1.48326	1.48309	0
2020-11-09 03:55:00	1.48309	1.48326	1.48309	0
2020-11-09 04:00:00	1.48376	1.483327	1.48376	0
2020-11-09 04:05:00	1.48308	1.483292	1.48308	0
2020-11-09 04:10:00	1.48308	1.483257	1.48308	0
2020-11-09 04:15:00	1.48375	1.483323	1.48375	0
2020-11-09 04:20:00	1.48409	1.483389	1.48409	0
2020-11-09 04:25:00	1.48342	1.483355	1.48342	0
2020-11-09 04:30:00	1.48275	1.483287	1.48275	0
2020-11-09 04:35:00	1.48308	1.483319	1.48308	0
2020-11-09 04:40:00	1.48342	1.483352	1.48342	0
2020-11-09 04:45:00	1.48308	1.483351	1.48308	0
2020-11-09 04:50:00	1.48275	1.48325	1.48275	0
2020-11-09 04:55:00	1.48342	1.483284	1.48342	0
2020-11-09 05:00:00	1.48376	1.483352	1.48376	0
2020-11-09 05:05:00	1.48376	1.483353	1.48376	0
2020-11-09 05:10:00	1.48275	1.483219	1.48275	0
2020-11-09 05:15:00	1.48309	1.483186	1.48309	0
2020-11-09 05:20:00	1.48309	1.48322	1.48309	0
2020-11-09 05:25:00	1.48343	1.483255	1.48343	0
2020-11-09 05:30:00	1.48309	1.483222	1.48309	0
2020-11-09 05:35:00	1.48343	1.483257	1.48343	0
2020-11-09 05:40:00	1.48309	1.483291	1.48309	0
2020-11-09 05:45:00	1.48308	1.483257	1.48308	0
2020-11-09 05:50:00	1.48275	1.483156	1.48275	0
2020-11-09 05:55:00	1.48274	1.483054	1.48274	0
2020-11-09 06:00:00	1.48375	1.483154	1.48375	0
2020-11-09 06:05:00	1.48342	1.483187	1.48342	0
2020-11-09 06:10:00	1.48308	1.483186	1.48308	0
2020-11-09 06:15:00	1.48275	1.483118	1.48275	0
2020-11-09 06:20:00	1.48308	1.483117	1.48308	0
2020-11-09 06:25:00	1.48376	1.48315	1.48376	0
2020-11-09 06:30:00	1.48376	1.483217	1.48376	0
2020-11-09 06:35:00	1.48275	1.483184	1.48275	0
2020-11-09 06:40:00	1.4824	1.483149	1.4824	0
2020-11-09 06:45:00	1.48544	1.483419	1.48544	0
2020-11-09 06:50:00	1.48713	1.483757	1.48713	0
2020-11-09 06:55:00	1.4851	1.483925	1.4851	0
2020-11-09 07:00:00	1.48679	1.484296	1.48679	0
2020-11-09 07:05:00	1.48781	1.484802	1.48781	0
2020-11-09 07:10:00	1.48781	1.485275	1.48781	0
2020-11-09 07:15:00	1.48815	1.485714	1.48815	0
2020-11-09 07:20:00	1.48815	1.486153	1.48815	0
2020-11-09 07:25:00	1.48882	1.48676	1.48882	0
2020-11-09 07:30:00	1.48815	1.487335	1.48815	0
2020-11-09 07:35:00	1.48815	1.487606	1.48815	0
2020-11-09 07:40:00	1.48782	1.487675	1.48782	0
2020-11-09 07:45:00	1.48782	1.487947	1.48782	0
2020-11-09 07:50:00	1.48782	1.48805	1.48782	0
2020-11-09 07:55:00	1.4868	1.487949	1.4868	0
2020-11-09 08:00:00	1.48646	1.487814	1.48646	0
2020-11-09 08:05:00	1.48578	1.487577	1.48578	0
2020-11-09 08:10:00	1.48477	1.487239	1.48477	0
2020-11-09 08:15:00	1.48443	1.4868	1.48443	0
2020-11-09 08:20:00	1.48477	1.486462	1.48477	0
2020-11-09 08:25:00	1.48511	1.486158	1.48511	0
2020-11-09 08:30:00	1.48578	1.485954	1.48578	0
2020-11-09 08:35:00	1.48612	1.485784	1.48612	0
2020-11-09 08:40:00	1.48511	1.485513	1.48511	0
2020-11-09 08:45:00	1.48376	1.485209	1.48376	0
2020-11-09 08:50:00	1.4841	1.484973	1.4841	0
2020-11-09 08:55:00	1.48343	1.484738	1.48343	0
2020-11-09 09:00:00	1.48275	1.484536	1.48275	0
2020-11-09 09:05:00	1.48208	1.484301	1.48208	0
2020-11-09 09:10:00	1.48208	1.484032	1.48208	0
2020-11-09 09:15:00	1.48241	1.483762	1.48241	0
2020-11-09 09:20:00	1.48276	1.48346	1.48276	0
2020-11-09 09:25:00	1.48208	1.483056	1.48208	0
2020-11-09 09:30:00	1.48208	1.482753	1.48208	0
2020-11-09 09:35:00	1.48241	1.482618	1.48241	0
2020-11-09 09:40:00	1.48511	1.482719	1.48511	0
2020-11-09 09:45:00	1.48376	1.482752	1.48376	0
2020-11-09 09:50:00	1.48276	1.482753	1.48276	0
2020-11-09 09:55:00	1.48241	1.482786	1.48241	0
2020-11-09 10:00:00	1.48276	1.482854	1.48276	0
2020-11-09 10:05:00	1.48241	1.482854	1.48241	0
2020-11-09 10:10:00	1.48208	1.482786	1.48208	0
2020-11-09 10:15:00	1.48241	1.482819	1.48241	0
2020-11-09 10:20:00	1.48309	1.48292	1.48309	0
2020-11-09 10:25:00	1.48309	1.482988	1.48309	0
2020-11-09 10:30:00	1.48376	1.482853	1.48376	0
2020-11-09 10:35:00	1.48343	1.48282	1.48343	0
2020-11-09 10:40:00	1.48343	1.482887	1.48343	0
2020-11-09 10:45:00	1.48309	1.482955	1.48309	0
2020-11-09 10:50:00	1.48241	1.48292	1.48241	0
2020-11-09 10:55:00	1.48241	1.48292	1.48241	0
2020-11-09 11:00:00	1.48309	1.483021	1.48309	0
2020-11-09 11:05:00	1.48309	1.483089	1.48309	0
2020-11-09 11:10:00	1.48241	1.483021	1.48241	0
2020-11-09 11:15:00	1.48241	1.482953	1.48241	0
2020-11-09 11:20:00	1.48276	1.482853	1.48276	0
2020-11-09 11:25:00	1.48343	1.482853	1.48343	0
2020-11-09 11:30:00	1.48241	1.482751	1.48241	0
2020-11-09 11:35:00	1.48241	1.482683	1.48241	0
2020-11-09 11:40:00	1.48241	1.482683	1.48241	0
2020-11-09 11:45:00	1.48241	1.482683	1.48241	0
2020-11-09 11:50:00	1.48241	1.482615	1.48241	0
2020-11-09 11:55:00	1.48241	1.482547	1.48241	0
2020-11-09 12:00:00	1.48241	1.482547	1.48241	0
2020-11-09 12:05:00	1.48276	1.482582	1.48276	0
2020-11-09 12:10:00	1.48343	1.482649	1.48343	0
2020-11-09 12:15:00	1.48241	1.482547	1.48241	0
2020-11-09 12:20:00	1.48241	1.482547	1.48241	0
2020-11-09 12:25:00	1.48276	1.482582	1.48276	0
2020-11-09 12:30:00	1.48276	1.482617	1.48276	0
2020-11-09 12:35:00	1.48241	1.482617	1.48241	0
2020-11-09 12:40:00	1.48241	1.482617	1.48241	0
2020-11-09 12:45:00	1.48276	1.482652	1.48276	0
2020-11-09 12:50:00	1.48309	1.48272	1.48309	0
2020-11-09 12:55:00	1.48241	1.482685	1.48241	0
2020-11-09 13:00:00	1.48276	1.482618	1.48276	0
2020-11-09 13:05:00	1.48309	1.482686	1.48309	0
2020-11-09 13:10:00	1.48309	1.482754	1.48309	0
2020-11-09 13:15:00	1.48309	1.482787	1.48309	0
2020-11-09 13:20:00	1.48241	1.482752	1.48241	0
2020-11-09 13:25:00	1.48276	1.482787	1.48276	0
2020-11-09 13:30:00	1.48309	1.482855	1.48309	0
2020-11-09 13:35:00	1.48309	1.482888	1.48309	0
2020-11-09 13:40:00	1.48241	1.48282	1.48241	0
2020-11-09 13:45:00	1.48276	1.482855	1.48276	0
2020-11-09 13:50:00	1.48276	1.482855	1.48276	0
2020-11-09 13:55:00	1.48276	1.482822	1.48276	0
2020-11-09 14:00:00	1.48241	1.482754	1.48241	0
2020-11-09 14:05:00	1.48241	1.482686	1.48241	0
2020-11-09 14:10:00	1.48276	1.482721	1.48276	0
2020-11-09 14:15:00	1.48309	1.482754	1.48309	0
2020-11-09 14:20:00	1.48309	1.482754	1.48309	0
2020-11-09 14:25:00	1.48276	1.482721	1.48276	0
2020-11-09 14:30:00	1.48276	1.482756	1.48276	0
2020-11-09 14:35:00	1.48309	1.482789	1.48309	0
2020-11-09 14:40:00	1.48276	1.482789	1.48276	0
2020-11-09 14:45:00	1.48276	1.482789	1.48276	0
2020-11-09 14:50:00	1.48241	1.482789	1.48241	0
2020-11-09 14:55:00	1.48309	1.482857	1.48309	0
2020-11-09 15:00:00	1.48309	1.48289	1.48309	0
2020-11-09 15:05:00	1.48241	1.482822	1.48241	0
2020-11-09 15:10:00	1.48241	1.482754	1.48241	0
2020-11-09 15:15:00	1.48241	1.482719	1.48241	0
2020-11-09 15:20:00	1.48309	1.482752	1.48309	0
2020-11-09 15:25:00	1.48241	1.482684	1.48241	0
2020-11-09 15:30:00	1.48241	1.482649	1.48241	0
2020-11-09 15:35:00	1.48241	1.482614	1.48241	0
2020-11-09 15:40:00	1.48241	1.482614	1.48241	0
2020-11-09 15:45:00	1.48241	1.482546	1.48241	0
2020-11-09 15:50:00	1.48241	1.482478	1.48241	0
2020-11-09 15:55:00	1.48241	1.482478	1.48241	0
2020-11-09 16:00:00	1.48309	1.482546	1.48309	0
2020-11-09 16:05:00	1.48241	1.482546	1.48241	0
2020-11-09 16:10:00	1.48241	1.482478	1.48241	0
2020-11-09 16:15:00	1.48276	1.482513	1.48276	0
2020-11-09 16:20:00	1.48276	1.482548	1.48276	0
2020-11-09 16:25:00	1.48309	1.482616	1.48309	0
2020-11-09 16:30:00	1.48241	1.482616	1.48241	0
2020-11-09 16:35:00	1.48241	1.482616	1.48241	0
2020-11-09 16:40:00	1.48276	1.482651	1.48276	0
2020-11-09 16:45:00	1.48309	1.482719	1.48309	0
2020-11-09 16:50:00	1.48275	1.482685	1.48275	0
2020-11-09 16:55:00	1.48241	1.482685	1.48241	0
2020-11-09 17:00:00	1.48241	1.482685	1.48241	0
2020-11-09 17:05:00	1.48308	1.482717	1.48308	0
2020-11-09 17:10:00	1.48275	1.482716	1.48275	0
2020-11-09 17:15:00	1.4824	1.482647	1.4824	0
2020-11-09 17:20:00	1.48274	1.48268	1.48274	0
2020-11-09 17:25:00	1.48274	1.482713	1.48274	0
2020-11-09 17:30:00	1.48308	1.482745	1.48308	0
2020-11-09 17:35:00	1.4824	1.482676	1.4824	0
2020-11-09 17:40:00	1.48275	1.482676	1.48275	0
2020-11-09 17:45:00	1.48309	1.482744	1.48309	0
2020-11-09 17:50:00	1.48275	1.482778	1.48275	0
2020-11-09 17:55:00	1.48241	1.482711	1.48241	0
2020-11-09 18:00:00	1.48309	1.482745	1.48309	0
2020-11-09 18:05:00	1.48275	1.48278	1.48275	0
2020-11-09 18:10:00	1.48343	1.482849	1.48343	0
2020-11-09 18:15:00	1.48241	1.482816	1.48241	0
2020-11-09 18:20:00	1.48241	1.482749	1.48241	0
2020-11-09 18:25:00	1.48276	1.482785	1.48276	0
2020-11-09 18:30:00	1.48343	1.482853	1.48343	0
2020-11-09 18:35:00	1.48276	1.48282	1.48276	0
2020-11-09 18:40:00	1.48276	1.482821	1.48276	0
2020-11-09 18:45:00	1.48309	1.482889	1.48309	0
2020-11-09 18:50:00	1.48276	1.482856	1.48276	0
2020-11-09 18:55:00	1.48276	1.482857	1.48276	0
2020-11-09 19:00:00	1.48241	1.482755	1.48241	0
2020-11-09 19:05:00	1.48241	1.482755	1.48241	0
2020-11-09 19:10:00	1.48309	1.482823	1.48309	0
2020-11-09 19:15:00	1.48309	1.482856	1.48309	0
2020-11-09 19:20:00	1.48241	1.482754	1.48241	0
2020-11-09 19:25:00	1.48241	1.482719	1.48241	0
2020-11-09 19:30:00	1.48276	1.482719	1.48276	0
2020-11-09 19:35:00	1.48309	1.482719	1.48309	0
2020-11-09 19:40:00	1.48241	1.482684	1.48241	0
2020-11-09 19:45:00	1.48241	1.482649	1.48241	0
2020-11-09 19:50:00	1.48276	1.482684	1.48276	0
2020-11-09 19:55:00	1.48309	1.482752	1.48309	0
2020-11-09 20:00:00	1.48309	1.482752	1.48309	0
2020-11-09 20:05:00	1.48241	1.482684	1.48241	0
2020-11-09 20:10:00	1.48276	1.482719	1.48276	0
2020-11-09 20:15:00	1.48276	1.482754	1.48276	0
2020-11-09 20:20:00	1.48309	1.482787	1.48309	0
2020-11-09 20:25:00	1.48309	1.482787	1.48309	0
2020-11-09 20:30:00	1.48309	1.482855	1.48309	0
2020-11-09 20:35:00	1.48276	1.48289	1.48276	0
2020-11-09 20:40:00	1.48309	1.482923	1.48309	0
2020-11-09 20:45:00	1.48309	1.482923	1.48309	0
2020-11-09 20:50:00	1.48241	1.482855	1.48241	0
2020-11-09 20:55:00	1.48276	1.48289	1.48276	0
2020-11-09 21:00:00	1.48343	1.482957	1.48343	0
2020-11-09 21:05:00	1.48309	1.48299	1.48309	0
2020-11-09 21:10:00	1.48241	1.482922	1.48241	0
2020-11-09 21:15:00	1.48309	1.482922	1.48309	0
2020-11-09 21:20:00	1.48376	1.482989	1.48376	0
2020-11-09 21:25:00	1.48241	1.482954	1.48241	0
2020-11-09 21:30:00	1.48241	1.482886	1.48241	0
2020-11-09 21:35:00	1.48276	1.482853	1.48276	0
2020-11-09 21:40:00	1.48309	1.482921	1.48309	0
2020-11-09 21:45:00	1.48309	1.482954	1.48309	0
2020-11-09 21:50:00	1.48309	1.48292	1.48309	0
2020-11-09 21:55:00	1.48309	1.48292	1.48309	0
2020-11-09 22:00:00	1.48309	1.482988	1.48309	0
2020-11-09 22:05:00	1.48376	1.483055	1.48376	0
2020-11-09 22:10:00	1.48309	1.482988	1.48309	0
2020-11-09 22:15:00	1.48276	1.483023	1.48276	0
2020-11-09 22:20:00	1.48241	1.483023	1.48241	0
2020-11-09 22:25:00	1.48376	1.483123	1.48376	0
2020-11-09 22:30:00	1.48241	1.483055	1.48241	0
2020-11-09 22:35:00	1.48241	1.482987	1.48241	0
2020-11-09 22:40:00	1.48276	1.482954	1.48276	0
2020-11-09 22:45:00	1.48309	1.482954	1.48309	0
2020-11-09 22:50:00	1.48309	1.482954	1.48309	0
2020-11-09 22:55:00	1.48276	1.482854	1.48276	0
2020-11-09 23:00:00	1.48276	1.482821	1.48276	0
2020-11-09 23:05:00	1.48309	1.482854	1.48309	0
2020-11-09 23:10:00	1.48276	1.482889	1.48276	0
2020-11-09 23:15:00	1.48241	1.482754	1.48241	0
2020-11-09 23:20:00	1.48275	1.482788	1.48275	0
2020-11-09 23:25:00	1.48343	1.48289	1.48343	0
2020-11-09 23:30:00	1.48309	1.482923	1.48309	0
2020-11-09 23:35:00	1.48241	1.482855	1.48241	0
2020-11-09 23:40:00	1.4824	1.482786	1.4824	0
2020-11-09 23:45:00	1.48308	1.482818	1.48308	0
2020-11-09 23:50:00	1.48342	1.482884	1.48342	0
2020-11-09 23:55:00	1.48308	1.482883	1.48308	0
2020-11-10 00:00:00	1.48275	1.482882	1.48275	0
2020-11-10 00:05:00	1.48275	1.482916	1.48275	0
2020-11-10 00:10:00	1.48342	1.482983	1.48342	0
2020-11-10 00:15:00	1.48275	1.482915	1.48275	0
2020-11-10 00:20:00	1.48241	1.482847	1.48241	0
2020-11-10 00:25:00	1.48275	1.482881	1.48275	0
2020-11-10 00:30:00	1.48343	1.482984	1.48343	0
2020-11-10 00:35:00	1.48275	1.482951	1.48275	0
2020-11-10 00:40:00	1.48241	1.48285	1.48241	0
2020-11-10 00:45:00	1.48241	1.482783	1.48241	0
2020-11-10 00:50:00	1.48276	1.482784	1.48276	0
2020-11-10 00:55:00	1.48309	1.482818	1.48309	0
2020-11-10 01:00:00	1.48276	1.482752	1.48276	0
2020-11-10 01:05:00	1.48309	1.482786	1.48309	0
2020-11-10 01:10:00	1.48309	1.482854	1.48309	0
2020-11-10 01:15:00	1.48309	1.482888	1.48309	0
2020-11-10 01:20:00	1.48241	1.482786	1.48241	0
2020-11-10 01:25:00	1.48309	1.48282	1.48309	0
2020-11-10 01:30:00	1.48309	1.482888	1.48309	0
2020-11-10 01:35:00	1.48343	1.48299	1.48343	0
2020-11-10 01:40:00	1.48276	1.48299	1.48276	0
2020-11-10 01:45:00	1.48241	1.482922	1.48241	0
2020-11-10 01:50:00	1.48276	1.482922	1.48276	0
2020-11-10 01:55:00	1.48376	1.482989	1.48376	0
2020-11-10 02:00:00	1.48309	1.482989	1.48309	0
2020-11-10 02:05:00	1.48241	1.482921	1.48241	0
2020-11-10 02:10:00	1.48241	1.482921	1.48241	0
2020-11-10 02:15:00	1.48376	1.482988	1.48376	0
2020-11-10 02:20:00	1.48276	1.482955	1.48276	0
2020-11-10 02:25:00	1.48241	1.482853	1.48241	0
2020-11-10 02:30:00	1.48241	1.482818	1.48241	0
2020-11-10 02:35:00	1.48309	1.482886	1.48309	0
2020-11-10 02:40:00	1.48276	1.482886	1.48276	0
2020-11-10 02:45:00	1.48241	1.482751	1.48241	0
2020-11-10 02:50:00	1.48309	1.482751	1.48309	0
2020-11-10 02:55:00	1.48309	1.482819	1.48309	0
2020-11-10 03:00:00	1.48309	1.482887	1.48309	0
2020-11-10 03:05:00	1.48241	1.482752	1.48241	0
2020-11-10 03:10:00	1.48276	1.482752	1.48276	0
2020-11-10 03:15:00	1.48343	1.482854	1.48343	0
2020-11-10 03:20:00	1.48376	1.482989	1.48376	0
2020-11-10 03:25:00	1.48241	1.482921	1.48241	0
2020-11-10 03:30:00	1.48241	1.482886	1.48241	0
2020-11-10 03:35:00	1.48309	1.482954	1.48309	0
2020-11-10 03:40:00	1.48343	1.482988	1.48343	0
2020-11-10 03:45:00	1.48241	1.48292	1.48241	0
2020-11-10 03:50:00	1.48276	1.482887	1.48276	0
2020-11-10 03:55:00	1.48276	1.482922	1.48276	0
2020-11-10 04:00:00	1.48343	1.482989	1.48343	0
2020-11-10 04:05:00	1.48309	1.482955	1.48309	0
2020-11-10 04:10:00	1.48309	1.482888	1.48309	0
2020-11-10 04:15:00	1.48276	1.482923	1.48276	0
2020-11-10 04:20:00	1.48376	1.483058	1.48376	0
2020-11-10 04:25:00	1.48309	1.483058	1.48309	0
2020-11-10 04:30:00	1.48309	1.483024	1.48309	0
2020-11-10 04:35:00	1.48276	1.483059	1.48276	0
2020-11-10 04:40:00	1.48343	1.483126	1.48343	0
2020-11-10 04:45:00	1.48276	1.483126	1.48276	0
2020-11-10 04:50:00	1.48241	1.483024	1.48241	0
2020-11-10 04:55:00	1.48309	1.483024	1.48309	0
2020-11-10 05:00:00	1.48343	1.483058	1.48343	0
2020-11-10 05:05:00	1.48309	1.483091	1.48309	0
2020-11-10 05:10:00	1.48276	1.482991	1.48276	0
2020-11-10 05:15:00	1.48309	1.482991	1.48309	0
2020-11-10 05:20:00	1.48276	1.482958	1.48276	0
2020-11-10 05:25:00	1.48376	1.483058	1.48376	0
2020-11-10 05:30:00	1.48241	1.482956	1.48241	0
2020-11-10 05:35:00	1.48241	1.482921	1.48241	0
2020-11-10 05:40:00	1.48309	1.482989	1.48309	0
2020-11-10 05:45:00	1.48309	1.482989	1.48309	0
2020-11-10 05:50:00	1.48276	1.482922	1.48276	0
2020-11-10 05:55:00	1.48276	1.482889	1.48276	0
2020-11-10 06:00:00	1.48309	1.482922	1.48309	0
2020-11-10 06:05:00	1.48343	1.482956	1.48343	0
2020-11-10 06:10:00	1.48309	1.482989	1.48309	0
2020-11-10 06:15:00	1.48309	1.482922	1.48309	0
2020-11-10 06:20:00	1.48309	1.48299	1.48309	0
2020-11-10 06:25:00	1.48309	1.483058	1.48309	0
2020-11-10 06:30:00	1.48343	1.483092	1.48343	0
2020-11-10 06:35:00	1.48241	1.483024	1.48241	0
2020-11-10 06:40:00	1.48309	1.483057	1.48309	0
2020-11-10 06:45:00	1.48309	1.48309	1.48309	0
2020-11-10 06:50:00	1.48309	1.48309	1.48309	0
2020-11-10 06:55:00	1.48309	1.483056	1.48309	0
2020-11-10 07:00:00	1.48276	1.483023	1.48276	0
2020-11-10 07:05:00	1.48546	1.48326	1.48546	0
2020-11-10 07:10:00	1.48714	1.483665	1.48714	0
2020-11-10 07:15:00	1.48579	1.483935	1.48579	0
2020-11-10 07:20:00	1.48478	1.48407	1.48478	0
2020-11-10 07:25:00	1.48511	1.48434	1.48511	0
2020-11-10 07:30:00	1.48478	1.484509	1.48478	0
2020-11-10 07:35:00	1.48241	1.484441	1.48241	0
2020-11-10 07:40:00	1.48174	1.484306	1.48174	0
2020-11-10 07:45:00	1.48208	1.484205	1.48208	0
2020-11-10 07:50:00	1.48241	1.48417	1.48241	0
2020-11-10 07:55:00	1.48174	1.483798	1.48174	0
2020-11-10 08:00:00	1.48174	1.483258	1.48174	0
2020-11-10 08:05:00	1.48174	1.482853	1.48174	0
2020-11-10 08:10:00	1.48309	1.482684	1.48309	0
2020-11-10 08:15:00	1.48546	1.482719	1.48546	0
2020-11-10 08:20:00	1.48444	1.482685	1.48444	0
2020-11-10 08:25:00	1.48241	1.482685	1.48241	0
2020-11-10 08:30:00	1.48309	1.48282	1.48309	0
2020-11-10 08:35:00	1.48376	1.482988	1.48376	0
2020-11-10 08:40:00	1.48376	1.483123	1.48376	0
2020-11-10 08:45:00	1.48444	1.483393	1.48444	0
2020-11-10 08:50:00	1.48376	1.483595	1.48376	0
2020-11-10 08:55:00	1.48376	1.483797	1.48376	0
2020-11-10 09:00:00	1.48241	1.483729	1.48241	0
2020-11-10 09:05:00	1.47938	1.483121	1.47938	0
2020-11-10 09:10:00	1.48073	1.48275	1.48073	0
2020-11-10 09:15:00	1.48039	1.482548	1.48039	0
2020-11-10 09:20:00	1.48376	1.482615	1.48376	0
2020-11-10 09:25:00	1.48511	1.48275	1.48511	0
2020-11-10 09:30:00	1.48411	1.482785	1.48411	0
2020-11-10 09:35:00	1.48411	1.482752	1.48411	0
2020-11-10 09:40:00	1.48411	1.482787	1.48411	0
2020-11-10 09:45:00	1.48376	1.482787	1.48376	0
2020-11-10 09:50:00	1.48411	1.482957	1.48411	0
2020-11-10 09:55:00	1.48376	1.483395	1.48376	0
2020-11-10 10:00:00	1.48511	1.483833	1.48511	0
2020-11-10 10:05:00	1.48444	1.484238	1.48444	0
2020-11-10 10:10:00	1.48411	1.484273	1.48411	0
2020-11-10 10:15:00	1.48478	1.48424	1.48478	0
2020-11-10 10:20:00	1.48511	1.48434	1.48511	0
2020-11-10 10:25:00	1.48511	1.48444	1.48511	0
2020-11-10 10:30:00	1.48309	1.484338	1.48309	0
2020-11-10 10:35:00	1.48241	1.484203	1.48241	0
2020-11-10 10:40:00	1.48106	1.483898	1.48106	0
2020-11-10 10:45:00	1.48106	1.483628	1.48106	0
2020-11-10 10:50:00	1.48106	1.483223	1.48106	0
2020-11-10 10:55:00	1.48106	1.482885	1.48106	0
2020-11-10 11:00:00	1.48174	1.482648	1.48174	0
2020-11-10 11:05:00	1.48376	1.482546	1.48376	0
2020-11-10 11:10:00	1.48579	1.482614	1.48579	0
2020-11-10 11:15:00	1.48714	1.482817	1.48714	0
2020-11-10 11:20:00	1.48748	1.483256	1.48748	0
2020-11-10 11:25:00	1.48782	1.483797	1.48782	0
2020-11-10 11:30:00	1.48782	1.484473	1.48782	0
2020-11-10 11:35:00	1.48714	1.485081	1.48714	0
2020-11-10 11:40:00	1.48546	1.485521	1.48546	0
2020-11-10 11:45:00	1.48511	1.485926	1.48511	0
2020-11-10 11:50:00	1.48343	1.486095	1.48343	0
2020-11-10 11:55:00	1.48073	1.485792	1.48073	0
2020-11-10 12:00:00	1.47938	1.485151	1.47938	0
2020-11-10 12:05:00	1.48276	1.484713	1.48276	0
2020-11-10 12:10:00	1.48647	1.484612	1.48647	0
2020-11-10 12:15:00	1.48714	1.484544	1.48714	0
2020-11-10 12:20:00	1.48748	1.48451	1.48748	0
2020-11-10 12:25:00	1.48681	1.484477	1.48681	0
2020-11-10 12:30:00	1.48681	1.484612	1.48681	0
2020-11-10 12:35:00	1.48411	1.484512	1.48411	0
2020-11-10 12:40:00	1.48343	1.484512	1.48343	0
2020-11-10 12:45:00	1.48343	1.484782	1.48343	0
2020-11-10 12:50:00	1.48343	1.485187	1.48343	0
2020-11-10 12:55:00	1.48241	1.485152	1.48241	0
2020-11-10 13:00:00	1.48106	1.484611	1.48106	0
2020-11-10 13:05:00	1.48039	1.483936	1.48039	0
2020-11-10 13:10:00	1.48039	1.483227	1.48039	0
2020-11-10 13:15:00	1.48106	1.482652	1.48106	0
2020-11-10 13:20:00	1.48106	1.482077	1.48106	0
2020-11-10 13:25:00	1.48005	1.481671	1.48005	0
2020-11-10 13:30:00	1.47971	1.481299	1.47971	0
2020-11-10 13:35:00	1.47836	1.480792	1.47836	0
2020-11-10 13:40:00	1.47904	1.480353	1.47904	0
2020-11-10 13:45:00	1.48039	1.480151	1.48039	0
2020-11-10 13:50:00	1.48106	1.480151	1.48106	0
2020-11-10 13:55:00	1.48105	1.480217	1.48105	0
2020-11-10 14:00:00	1.48139	1.480317	1.48139	0
2020-11-10 14:05:00	1.48173	1.480384	1.48173	0
2020-11-10 14:10:00	1.4824	1.480518	1.4824	0
2020-11-10 14:15:00	1.4797	1.480483	1.4797	0
2020-11-10 14:20:00	1.48038	1.48055	1.48038	0
2020-11-10 14:25:00	1.4814	1.480854	1.4814	0
2020-11-10 14:30:00	1.48207	1.481157	1.48207	0
2020-11-10 14:35:00	1.4824	1.481358	1.4824	0
2020-11-10 14:40:00	1.48274	1.481526	1.48274	0
2020-11-10 14:45:00	1.48274	1.481695	1.48274	0
2020-11-10 14:50:00	1.48308	1.481864	1.48308	0
2020-11-10 14:55:00	1.48375	1.482066	1.48375	0
2020-11-10 15:00:00	1.48375	1.482201	1.48375	0
2020-11-10 15:05:00	1.48308	1.482539	1.48308	0
2020-11-10 15:10:00	1.48342	1.482843	1.48342	0
2020-11-10 15:15:00	1.48376	1.483079	1.48376	0
2020-11-10 15:20:00	1.4841	1.483282	1.4841	0
2020-11-10 15:25:00	1.48342	1.483384	1.48342	0
2020-11-10 15:30:00	1.48376	1.483486	1.48376	0
2020-11-10 15:35:00	1.48376	1.483588	1.48376	0
2020-11-10 15:40:00	1.48444	1.483724	1.48444	0
2020-11-10 15:45:00	1.4841	1.483759	1.4841	0
2020-11-10 15:50:00	1.48376	1.48376	1.48376	0
2020-11-10 15:55:00	1.48376	1.483828	1.48376	0
2020-11-10 16:00:00	1.48411	1.483897	1.48411	0
2020-11-10 16:05:00	1.48411	1.483932	1.48411	0
2020-11-10 16:10:00	1.48411	1.483933	1.48411	0
2020-11-10 16:15:00	1.48376	1.483967	1.48376	0
2020-11-10 16:20:00	1.48376	1.483967	1.48376	0
2020-11-10 16:25:00	1.48444	1.484035	1.48444	0
2020-11-10 16:30:00	1.48411	1.484002	1.48411	0
2020-11-10 16:35:00	1.48376	1.483968	1.48376	0
2020-11-10 16:40:00	1.48376	1.483968	1.48376	0
2020-11-10 16:45:00	1.48411	1.484003	1.48411	0
2020-11-10 16:50:00	1.48444	1.484036	1.48444	0
2020-11-10 16:55:00	1.48411	1.484036	1.48411	0
2020-11-10 17:00:00	1.48376	1.484001	1.48376	0
2020-11-10 17:05:00	1.48411	1.484036	1.48411	0
2020-11-10 17:10:00	1.48444	1.484104	1.48444	0
2020-11-10 17:15:00	1.48478	1.484138	1.48478	0
2020-11-10 17:20:00	1.4841	1.484137	1.4841	0
2020-11-10 17:25:00	1.4841	1.484171	1.4841	0
2020-11-10 17:30:00	1.4841	1.484205	1.4841	0
2020-11-10 17:35:00	1.48443	1.484237	1.48443	0
2020-11-10 17:40:00	1.48477	1.48427	1.48477	0
2020-11-10 17:45:00	1.48409	1.484268	1.48409	0
2020-11-10 17:50:00	1.4841	1.484302	1.4841	0
2020-11-10 17:55:00	1.48443	1.484334	1.48443	0
2020-11-10 18:00:00	1.48511	1.484401	1.48511	0
2020-11-10 18:05:00	1.4841	1.484333	1.4841	0
2020-11-10 18:10:00	1.4841	1.484333	1.4841	0
2020-11-10 18:15:00	1.48444	1.484367	1.48444	0
2020-11-10 18:20:00	1.48478	1.484435	1.48478	0
2020-11-10 18:25:00	1.48511	1.484503	1.48511	0
2020-11-10 18:30:00	1.48376	1.484402	1.48376	0
2020-11-10 18:35:00	1.4841	1.484403	1.4841	0
2020-11-10 18:40:00	1.48444	1.484437	1.48444	0
2020-11-10 18:45:00	1.48511	1.484505	1.48511	0
2020-11-10 18:50:00	1.48444	1.484438	1.48444	0
2020-11-10 18:55:00	1.48444	1.484472	1.48444	0
2020-11-10 19:00:00	1.48444	1.484506	1.48444	0
2020-11-10 19:05:00	1.48444	1.484506	1.48444	0
2020-11-10 19:10:00	1.48478	1.484506	1.48478	0
2020-11-10 19:15:00	1.48411	1.484406	1.48411	0
2020-11-10 19:20:00	1.48444	1.484474	1.48444	0
2020-11-10 19:25:00	1.48444	1.484508	1.48444	0
2020-11-10 19:30:00	1.48478	1.484542	1.48478	0
2020-11-10 19:35:00	1.48411	1.484442	1.48411	0
2020-11-10 19:40:00	1.48411	1.484409	1.48411	0
2020-11-10 19:45:00	1.48444	1.484409	1.48444	0
2020-11-10 19:50:00	1.48444	1.484409	1.48444	0
2020-11-10 19:55:00	1.48511	1.484476	1.48511	0
2020-11-10 20:00:00	1.48376	1.484374	1.48376	0
2020-11-10 20:05:00	1.48411	1.484374	1.48411	0
2020-11-10 20:10:00	1.48444	1.484374	1.48444	0
2020-11-10 20:15:00	1.48478	1.484408	1.48478	0
2020-11-10 20:20:00	1.48411	1.484341	1.48411	0
2020-11-10 20:25:00	1.48411	1.484341	1.48411	0
2020-11-10 20:30:00	1.48444	1.484374	1.48444	0
2020-11-10 20:35:00	1.48444	1.484374	1.48444	0
2020-11-10 20:40:00	1.48444	1.484374	1.48444	0
2020-11-10 20:45:00	1.48376	1.484239	1.48376	0
2020-11-10 20:50:00	1.48444	1.484307	1.48444	0
2020-11-10 20:55:00	1.48444	1.48434	1.48444	0
2020-11-10 21:00:00	1.48444	1.48434	1.48444	0
2020-11-10 21:05:00	1.48411	1.484273	1.48411	0
2020-11-10 21:10:00	1.48444	1.484306	1.48444	0
2020-11-10 21:15:00	1.48444	1.484339	1.48444	0
2020-11-10 21:20:00	1.48478	1.484373	1.48478	0
2020-11-10 21:25:00	1.48444	1.484373	1.48444	0
2020-11-10 21:30:00	1.48411	1.48434	1.48411	0
2020-11-10 21:35:00	1.48444	1.484408	1.48444	0
2020-11-10 21:40:00	1.48478	1.484442	1.48478	0
2020-11-10 21:45:00	1.48444	1.484442	1.48444	0
2020-11-10 21:50:00	1.48411	1.484409	1.48411	0
2020-11-10 21:55:00	1.48444	1.484442	1.48444	0
2020-11-10 22:00:00	1.48444	1.484442	1.48444	0
2020-11-10 22:05:00	1.48478	1.484476	1.48478	0
2020-11-10 22:10:00	1.48444	1.484442	1.48444	0
2020-11-10 22:15:00	1.48444	1.484442	1.48444	0
2020-11-10 22:20:00	1.48444	1.484475	1.48444	0
2020-11-10 22:25:00	1.48478	1.484509	1.48478	0
2020-11-10 22:30:00	1.48444	1.484475	1.48444	0
2020-11-10 22:35:00	1.48444	1.484475	1.48444	0
2020-11-10 22:40:00	1.48444	1.484508	1.48444	0
2020-11-10 22:45:00	1.48478	1.484542	1.48478	0
2020-11-10 22:50:00	1.48478	1.484576	1.48478	0
2020-11-10 22:55:00	1.48478	1.484576	1.48478	0
2020-11-10 23:00:00	1.48444	1.484576	1.48444	0
2020-11-10 23:05:00	1.48511	1.484643	1.48511	0
2020-11-10 23:10:00	1.48478	1.484677	1.48478	0
2020-11-10 23:15:00	1.48444	1.484643	1.48444	0
2020-11-10 23:20:00	1.48411	1.48461	1.48411	0
2020-11-10 23:25:00	1.48444	1.48461	1.48444	0
2020-11-10 23:30:00	1.48478	1.484644	1.48478	0
2020-11-10 23:35:00	1.48444	1.48461	1.48444	0
2020-11-10 23:40:00	1.48411	1.484543	1.48411	0
2020-11-10 23:45:00	1.48444	1.484509	1.48444	0
2020-11-10 23:50:00	1.48478	1.484543	1.48478	0
2020-11-10 23:55:00	1.48478	1.48451	1.48478	0
2020-11-11 00:00:00	1.48411	1.484443	1.48411	0
2020-11-11 00:05:00	1.48444	1.484443	1.48444	0
2020-11-11 00:10:00	1.48444	1.484476	1.48444	0
2020-11-11 00:15:00	1.48511	1.484543	1.48511	0
2020-11-11 00:20:00	1.48411	1.484476	1.48411	0
2020-11-11 00:25:00	1.48411	1.484443	1.48411	0
2020-11-11 00:30:00	1.48444	1.484476	1.48444	0
2020-11-11 00:35:00	1.48478	1.48451	1.48478	0
2020-11-11 00:40:00	1.48511	1.484543	1.48511	0
2020-11-11 00:45:00	1.48444	1.484509	1.48444	0
2020-11-11 00:50:00	1.48411	1.484509	1.48411	0
2020-11-11 00:55:00	1.48511	1.484576	1.48511	0
2020-11-11 01:00:00	1.48478	1.48461	1.48478	0
2020-11-11 01:05:00	1.48376	1.484475	1.48376	0
2020-11-11 01:10:00	1.48411	1.484475	1.48411	0
2020-11-11 01:15:00	1.48478	1.484542	1.48478	0
2020-11-11 01:20:00	1.48478	1.484576	1.48478	0
2020-11-11 01:25:00	1.48411	1.484509	1.48411	0
2020-11-11 01:30:00	1.48444	1.484442	1.48444	0
2020-11-11 01:35:00	1.48444	1.484442	1.48444	0
2020-11-11 01:40:00	1.48444	1.484475	1.48444	0
2020-11-11 01:45:00	1.48444	1.484408	1.48444	0
2020-11-11 01:50:00	1.48478	1.484408	1.48478	0
2020-11-11 01:55:00	1.48444	1.484476	1.48444	0
2020-11-11 02:00:00	1.48511	1.484576	1.48511	0
2020-11-11 02:05:00	1.48478	1.484576	1.48478	0
2020-11-11 02:10:00	1.48444	1.484542	1.48444	0
2020-11-11 02:15:00	1.48444	1.484575	1.48444	0
2020-11-11 02:20:00	1.48478	1.484609	1.48478	0
2020-11-11 02:25:00	1.48511	1.484676	1.48511	0
2020-11-11 02:30:00	1.48444	1.484676	1.48444	0
2020-11-11 02:35:00	1.48444	1.484676	1.48444	0
2020-11-11 02:40:00	1.48444	1.484642	1.48444	0
2020-11-11 02:45:00	1.48511	1.484709	1.48511	0
2020-11-11 02:50:00	1.48478	1.484676	1.48478	0
2020-11-11 02:55:00	1.48444	1.484642	1.48444	0
2020-11-11 03:00:00	1.48444	1.484642	1.48444	0
2020-11-11 03:05:00	1.48511	1.484709	1.48511	0
2020-11-11 03:10:00	1.48444	1.484675	1.48444	0
2020-11-11 03:15:00	1.48444	1.484608	1.48444	0
2020-11-11 03:20:00	1.48444	1.484608	1.48444	0
2020-11-11 03:25:00	1.48511	1.484675	1.48511	0
2020-11-11 03:30:00	1.48444	1.484675	1.48444	0
2020-11-11 03:35:00	1.48444	1.484608	1.48444	0
2020-11-11 03:40:00	1.48444	1.484574	1.48444	0
2020-11-11 03:45:00	1.48478	1.484608	1.48478	0
2020-11-11 03:50:00	1.48478	1.484642	1.48478	0
2020-11-11 03:55:00	1.48411	1.484542	1.48411	0
2020-11-11 04:00:00	1.48444	1.484542	1.48444	0
2020-11-11 04:05:00	1.48511	1.484609	1.48511	0
2020-11-11 04:10:00	1.48511	1.484676	1.48511	0
2020-11-11 04:15:00	1.48444	1.484609	1.48444	0
2020-11-11 04:20:00	1.48444	1.484609	1.48444	0
2020-11-11 04:25:00	1.48478	1.484643	1.48478	0
2020-11-11 04:30:00	1.48511	1.48471	1.48511	0
2020-11-11 04:35:00	1.48478	1.48471	1.48478	0
2020-11-11 04:40:00	1.48376	1.484608	1.48376	0
2020-11-11 04:45:00	1.48411	1.484608	1.48411	0
2020-11-11 04:50:00	1.48444	1.484608	1.48444	0
2020-11-11 04:55:00	1.48478	1.484575	1.48478	0
2020-11-11 05:00:00	1.48444	1.484508	1.48444	0
2020-11-11 05:05:00	1.48444	1.484508	1.48444	0
2020-11-11 05:10:00	1.48511	1.484575	1.48511	0
2020-11-11 05:15:00	1.48511	1.484608	1.48511	0
2020-11-11 05:20:00	1.48444	1.484541	1.48444	0
2020-11-11 05:25:00	1.48411	1.484474	1.48411	0
2020-11-11 05:30:00	1.48444	1.484542	1.48444	0
2020-11-11 05:35:00	1.48511	1.484642	1.48511	0
2020-11-11 05:40:00	1.48546	1.484744	1.48546	0
2020-11-11 05:45:00	1.48444	1.48471	1.48444	0
2020-11-11 05:50:00	1.48478	1.484744	1.48478	0
2020-11-11 05:55:00	1.48511	1.484811	1.48511	0
2020-11-11 06:00:00	1.48511	1.484811	1.48511	0
2020-11-11 06:05:00	1.48444	1.484744	1.48444	0
2020-11-11 06:10:00	1.48411	1.484711	1.48411	0
2020-11-11 06:15:00	1.48478	1.484778	1.48478	0
2020-11-11 06:20:00	1.48511	1.484845	1.48511	0
2020-11-11 06:25:00	1.48411	1.484745	1.48411	0
2020-11-11 06:30:00	1.48444	1.484643	1.48444	0
2020-11-11 06:35:00	1.48511	1.48471	1.48511	0
2020-11-11 06:40:00	1.48511	1.484743	1.48511	0
2020-11-11 06:45:00	1.48647	1.484879	1.48647	0
2020-11-11 06:50:00	1.48883	1.485251	1.48883	0
2020-11-11 06:55:00	1.49018	1.485825	1.49018	0
2020-11-11 07:00:00	1.48782	1.486196	1.48782	0
2020-11-11 07:05:00	1.48613	1.486331	1.48613	0
2020-11-11 07:10:00	1.48478	1.486298	1.48478	0
2020-11-11 07:15:00	1.48478	1.486365	1.48478	0
2020-11-11 07:20:00	1.48444	1.486365	1.48444	0
2020-11-11 07:25:00	1.48478	1.486332	1.48478	0
2020-11-11 07:30:00	1.48478	1.486299	1.48478	0
2020-11-11 07:35:00	1.48511	1.486163	1.48511	0
2020-11-11 07:40:00	1.48478	1.485758	1.48478	0
2020-11-11 07:45:00	1.48511	1.485251	1.48511	0
2020-11-11 07:50:00	1.48647	1.485116	1.48647	0
2020-11-11 07:55:00	1.48816	1.485319	1.48816	0
2020-11-11 08:00:00	1.48816	1.485657	1.48816	0
2020-11-11 08:05:00	1.48748	1.485927	1.48748	0
2020-11-11 08:10:00	1.48816	1.486299	1.48816	0
2020-11-11 08:15:00	1.48951	1.486772	1.48951	0
2020-11-11 08:20:00	1.48917	1.487211	1.48917	0
2020-11-11 08:25:00	1.48951	1.487651	1.48951	0
2020-11-11 08:30:00	1.48782	1.487955	1.48782	0
2020-11-11 08:35:00	1.48748	1.488192	1.48748	0
2020-11-11 08:40:00	1.48546	1.488091	1.48546	0
2020-11-11 08:45:00	1.48579	1.487854	1.48579	0
2020-11-11 08:50:00	1.48714	1.487752	1.48714	0
2020-11-11 08:55:00	1.48849	1.487853	1.48849	0
2020-11-11 09:00:00	1.48882	1.487919	1.48882	0
2020-11-11 09:05:00	1.4895	1.487918	1.4895	0
2020-11-11 09:10:00	1.48916	1.487917	1.48916	0
2020-11-11 09:15:00	1.48882	1.487848	1.48882	0
2020-11-11 09:20:00	1.48815	1.487881	1.48815	0
2020-11-11 09:25:00	1.48848	1.487981	1.48848	0
2020-11-11 09:30:00	1.48848	1.488283	1.48848	0
2020-11-11 09:35:00	1.48849	1.488553	1.48849	0
2020-11-11 09:40:00	1.48882	1.488721	1.48882	0
2020-11-11 09:45:00	1.48815	1.488687	1.48815	0
2020-11-11 09:50:00	1.48849	1.488654	1.48849	0
2020-11-11 09:55:00	1.48883	1.488587	1.48883	0
2020-11-11 10:00:00	1.48883	1.488554	1.48883	0
2020-11-11 10:05:00	1.48849	1.488521	1.48849	0
2020-11-11 10:10:00	1.48849	1.488555	1.48849	0
2020-11-11 10:15:00	1.48849	1.488556	1.48849	0
2020-11-11 10:20:00	1.48681	1.488389	1.48681	0
2020-11-11 10:25:00	1.48579	1.488119	1.48579	0
2020-11-11 10:30:00	1.48681	1.487918	1.48681	0
2020-11-11 10:35:00	1.48579	1.487682	1.48579	0
2020-11-11 10:40:00	1.48714	1.487547	1.48714	0
2020-11-11 10:45:00	1.48748	1.487412	1.48748	0
2020-11-11 10:50:00	1.48782	1.487311	1.48782	0
2020-11-11 10:55:00	1.48748	1.48721	1.48748	0
2020-11-11 11:00:00	1.48748	1.487109	1.48748	0
2020-11-11 11:05:00	1.48816	1.487076	1.48816	0
2020-11-11 11:10:00	1.48816	1.487211	1.48816	0
2020-11-11 11:15:00	1.48816	1.487448	1.48816	0
2020-11-11 11:20:00	1.48816	1.487583	1.48816	0
2020-11-11 11:25:00	1.48816	1.48782	1.48816	0
2020-11-11 11:30:00	1.48816	1.487922	1.48816	0
2020-11-11 11:35:00	1.48816	1.48799	1.48816	0
2020-11-11 11:40:00	1.48816	1.488024	1.48816	0
2020-11-11 11:45:00	1.48816	1.488092	1.48816	0
2020-11-11 11:50:00	1.48816	1.48816	1.48816	0
2020-11-11 11:55:00	1.48849	1.488193	1.48849	0
2020-11-11 12:00:00	1.48849	1.488226	1.48849	0
2020-11-11 12:05:00	1.48849	1.488259	1.48849	0
2020-11-11 12:10:00	1.48849	1.488292	1.48849	0
2020-11-11 12:15:00	1.48681	1.488157	1.48681	0
2020-11-11 12:20:00	1.48579	1.48792	1.48579	0
2020-11-11 12:25:00	1.48579	1.487683	1.48579	0
2020-11-11 12:30:00	1.48478	1.487345	1.48478	0
2020-11-11 12:35:00	1.48546	1.487075	1.48546	0
2020-11-11 12:40:00	1.48647	1.486906	1.48647	0
2020-11-11 12:45:00	1.48782	1.486839	1.48782	0
2020-11-11 12:50:00	1.48782	1.486772	1.48782	0
2020-11-11 12:55:00	1.48816	1.486739	1.48816	0
2020-11-11 13:00:00	1.48883	1.486773	1.48883	0
2020-11-11 13:05:00	1.48917	1.487009	1.48917	0
2020-11-11 13:10:00	1.48917	1.487347	1.48917	0
2020-11-11 13:15:00	1.49052	1.48782	1.49052	0
2020-11-11 13:20:00	1.49052	1.488394	1.49052	0
2020-11-11 13:25:00	1.48984	1.488832	1.48984	0
2020-11-11 13:30:00	1.48917	1.489102	1.48917	0
2020-11-11 13:35:00	1.48849	1.489169	1.48849	0
2020-11-11 13:40:00	1.48883	1.48927	1.48883	0
2020-11-11 13:45:00	1.48951	1.489405	1.48951	0
2020-11-11 13:50:00	1.48816	1.489338	1.48816	0
2020-11-11 13:55:00	1.48748	1.489169	1.48748	0
2020-11-11 14:00:00	1.48546	1.488798	1.48546	0
2020-11-11 14:05:00	1.48546	1.488292	1.48546	0
2020-11-11 14:10:00	1.48546	1.487786	1.48546	0
2020-11-11 14:15:00	1.48444	1.487246	1.48444	0
2020-11-11 14:20:00	1.48343	1.486672	1.48343	0
2020-11-11 14:25:00	1.48276	1.486099	1.48276	0
2020-11-11 14:30:00	1.48309	1.485525	1.48309	0
2020-11-11 14:35:00	1.48309	1.484883	1.48309	0
2020-11-11 14:40:00	1.48343	1.48441	1.48343	0
2020-11-11 14:45:00	1.48309	1.483971	1.48309	0
2020-11-11 14:50:00	1.48309	1.483734	1.48309	0
2020-11-11 14:55:00	1.48343	1.483531	1.48343	0
2020-11-11 15:00:00	1.48342	1.483327	1.48342	0
2020-11-11 15:05:00	1.48308	1.483191	1.48308	0
2020-11-11 15:10:00	1.48375	1.483223	1.48375	0
2020-11-11 15:15:00	1.48409	1.483356	1.48409	0
2020-11-11 15:20:00	1.48409	1.483456	1.48409	0
2020-11-11 15:25:00	1.48308	1.483455	1.48308	0
2020-11-11 15:30:00	1.48375	1.483487	1.48375	0
2020-11-11 15:35:00	1.48376	1.483554	1.48376	0
2020-11-11 15:40:00	1.4841	1.483655	1.4841	0
2020-11-11 15:45:00	1.4841	1.483722	1.4841	0
2020-11-11 15:50:00	1.48376	1.483756	1.48376	0
2020-11-11 15:55:00	1.48444	1.483892	1.48444	0
2020-11-11 16:00:00	1.4841	1.483927	1.4841	0
2020-11-11 16:05:00	1.4841	1.483928	1.4841	0
2020-11-11 16:10:00	1.4841	1.483929	1.4841	0
2020-11-11 16:15:00	1.4841	1.484031	1.4841	0
2020-11-11 16:20:00	1.48411	1.484067	1.48411	0
2020-11-11 16:25:00	1.48511	1.484202	1.48511	0
2020-11-11 16:30:00	1.48376	1.484168	1.48376	0
2020-11-11 16:35:00	1.48478	1.484236	1.48478	0
2020-11-11 16:40:00	1.48444	1.484304	1.48444	0
2020-11-11 16:45:00	1.48478	1.484338	1.48478	0
2020-11-11 16:50:00	1.48444	1.484372	1.48444	0
2020-11-11 16:55:00	1.48444	1.484406	1.48444	0
2020-11-11 17:00:00	1.48478	1.484474	1.48478	0
2020-11-11 17:05:00	1.48478	1.484542	1.48478	0
2020-11-11 17:10:00	1.48444	1.484575	1.48444	0
2020-11-11 17:15:00	1.48444	1.484508	1.48444	0
2020-11-11 17:20:00	1.48444	1.484576	1.48444	0
2020-11-11 17:25:00	1.48444	1.484542	1.48444	0
2020-11-11 17:30:00	1.48444	1.484542	1.48444	0
2020-11-11 17:35:00	1.48444	1.484508	1.48444	0
2020-11-11 17:40:00	1.48444	1.484508	1.48444	0
2020-11-11 17:45:00	1.48511	1.484575	1.48511	0
2020-11-11 17:50:00	1.48444	1.484541	1.48444	0
2020-11-11 17:55:00	1.48444	1.484507	1.48444	0
2020-11-11 18:00:00	1.48444	1.484507	1.48444	0
2020-11-11 18:05:00	1.48478	1.484541	1.48478	0
2020-11-11 18:10:00	1.48478	1.484575	1.48478	0
2020-11-11 18:15:00	1.48411	1.484542	1.48411	0
2020-11-11 18:20:00	1.48411	1.484509	1.48411	0
2020-11-11 18:25:00	1.48511	1.484576	1.48511	0
2020-11-11 18:30:00	1.48478	1.48461	1.48478	0
2020-11-11 18:35:00	1.48478	1.484577	1.48478	0
2020-11-11 18:40:00	1.48444	1.484577	1.48444	0
2020-11-11 18:45:00	1.48444	1.484577	1.48444	0
2020-11-11 18:50:00	1.48478	1.484611	1.48478	0
2020-11-11 18:55:00	1.48444	1.484577	1.48444	0
2020-11-11 19:00:00	1.48444	1.484543	1.48444	0
2020-11-11 19:05:00	1.48444	1.484576	1.48444	0
2020-11-11 19:10:00	1.48546	1.484711	1.48546	0
2020-11-11 19:15:00	1.48511	1.484711	1.48511	0
2020-11-11 19:20:00	1.48411	1.484644	1.48411	0
2020-11-11 19:25:00	1.48444	1.48461	1.48444	0
2020-11-11 19:30:00	1.48444	1.48461	1.48444	0
2020-11-11 19:35:00	1.48546	1.484712	1.48546	0
2020-11-11 19:40:00	1.48444	1.484678	1.48444	0
2020-11-11 19:45:00	1.48478	1.484712	1.48478	0
2020-11-11 19:50:00	1.48478	1.484746	1.48478	0
2020-11-11 19:55:00	1.48546	1.484848	1.48546	0
2020-11-11 20:00:00	1.48444	1.484746	1.48444	0
2020-11-11 20:05:00	1.48444	1.484679	1.48444	0
2020-11-11 20:10:00	1.48478	1.484746	1.48478	0
2020-11-11 20:15:00	1.48546	1.484848	1.48546	0
2020-11-11 20:20:00	1.48478	1.484882	1.48478	0
2020-11-11 20:25:00	1.48444	1.48478	1.48444	0
2020-11-11 20:30:00	1.48444	1.48478	1.48444	0
2020-11-11 20:35:00	1.48545	1.484847	1.48545	0
2020-11-11 20:40:00	1.48477	1.484846	1.48477	0
2020-11-11 20:45:00	1.48443	1.484743	1.48443	0
2020-11-11 20:50:00	1.48443	1.484742	1.48443	0
2020-11-11 20:55:00	1.48544	1.484842	1.48544	0
2020-11-11 21:00:00	1.48477	1.484841	1.48477	0
2020-11-11 21:05:00	1.48443	1.484738	1.48443	0
2020-11-11 21:10:00	1.48477	1.484737	1.48477	0
2020-11-11 21:15:00	1.48511	1.484804	1.48511	0
2020-11-11 21:20:00	1.48511	1.484871	1.48511	0
2020-11-11 21:25:00	1.48444	1.48477	1.48444	0
2020-11-11 21:30:00	1.48444	1.484737	1.48444	0
2020-11-11 21:35:00	1.48511	1.484805	1.48511	0
2020-11-11 21:40:00	1.48545	1.484907	1.48545	0
2020-11-11 21:45:00	1.48444	1.484807	1.48444	0
2020-11-11 21:50:00	1.48444	1.484774	1.48444	0
2020-11-11 21:55:00	1.48511	1.484842	1.48511	0
2020-11-11 22:00:00	1.48546	1.484911	1.48546	0
2020-11-11 22:05:00	1.48444	1.484844	1.48444	0
2020-11-11 22:10:00	1.48444	1.484777	1.48444	0
2020-11-11 22:15:00	1.48478	1.484811	1.48478	0
2020-11-11 22:20:00	1.48511	1.484878	1.48511	0
2020-11-11 22:25:00	1.48511	1.484878	1.48511	0
2020-11-11 22:30:00	1.48444	1.484777	1.48444	0
2020-11-11 22:35:00	1.48444	1.484777	1.48444	0
2020-11-11 22:40:00	1.48546	1.484879	1.48546	0
2020-11-11 22:45:00	1.48478	1.484846	1.48478	0
2020-11-11 22:50:00	1.48444	1.484744	1.48444	0
2020-11-11 22:55:00	1.48444	1.484744	1.48444	0
2020-11-11 23:00:00	1.48546	1.484846	1.48546	0
2020-11-11 23:05:00	1.48546	1.484914	1.48546	0
2020-11-11 23:10:00	1.48444	1.484847	1.48444	0
2020-11-11 23:15:00	1.48444	1.48478	1.48444	0
2020-11-11 23:20:00	1.48546	1.484882	1.48546	0
2020-11-11 23:25:00	1.48579	1.485017	1.48579	0
2020-11-11 23:30:00	1.48478	1.484949	1.48478	0
2020-11-11 23:35:00	1.48444	1.484915	1.48444	0
2020-11-11 23:40:00	1.48546	1.485017	1.48546	0
2020-11-11 23:45:00	1.48579	1.485152	1.48579	0
2020-11-11 23:50:00	1.48444	1.48505	1.48444	0
2020-11-11 23:55:00	1.48376	1.48488	1.48376	0
2020-11-12 00:00:00	1.48444	1.48488	1.48444	0
2020-11-12 00:05:00	1.48444	1.48488	1.48444	0
2020-11-12 00:10:00	1.48546	1.48488	1.48546	0
2020-11-12 00:15:00	1.48444	1.484745	1.48444	0
2020-11-12 00:20:00	1.48444	1.484711	1.48444	0
2020-11-12 00:25:00	1.48478	1.484745	1.48478	0
2020-11-12 00:30:00	1.48546	1.484745	1.48546	0
2020-11-12 00:35:00	1.48511	1.484677	1.48511	0
2020-11-12 00:40:00	1.48444	1.484677	1.48444	0
2020-11-12 00:45:00	1.48478	1.484779	1.48478	0
2020-11-12 00:50:00	1.48546	1.484881	1.48546	0
2020-11-12 00:55:00	1.48511	1.484948	1.48511	0
2020-11-12 01:00:00	1.48478	1.48488	1.48478	0
2020-11-12 01:05:00	1.48444	1.48488	1.48444	0
2020-11-12 01:10:00	1.48511	1.484947	1.48511	0
2020-11-12 01:15:00	1.48546	1.485015	1.48546	0
2020-11-12 01:20:00	1.48478	1.484947	1.48478	0
2020-11-12 01:25:00	1.48478	1.484914	1.48478	0
2020-11-12 01:30:00	1.48511	1.484981	1.48511	0
2020-11-12 01:35:00	1.48546	1.485049	1.48546	0
2020-11-12 01:40:00	1.48511	1.485014	1.48511	0
2020-11-12 01:45:00	1.48444	1.484947	1.48444	0
2020-11-12 01:50:00	1.48511	1.48498	1.48511	0
2020-11-12 01:55:00	1.48511	1.485047	1.48511	0
2020-11-12 02:00:00	1.48511	1.485047	1.48511	0
2020-11-12 02:05:00	1.48444	1.484945	1.48444	0
2020-11-12 02:10:00	1.48478	1.484945	1.48478	0
2020-11-12 02:15:00	1.48546	1.485013	1.48546	0
2020-11-12 02:20:00	1.48579	1.485081	1.48579	0
2020-11-12 02:25:00	1.48444	1.484979	1.48444	0
2020-11-12 02:30:00	1.48478	1.484946	1.48478	0
2020-11-12 02:35:00	1.48511	1.485013	1.48511	0
2020-11-12 02:40:00	1.48546	1.485048	1.48546	0
2020-11-12 02:45:00	1.48478	1.485015	1.48478	0
2020-11-12 02:50:00	1.48444	1.484948	1.48444	0
2020-11-12 02:55:00	1.48511	1.485015	1.48511	0
2020-11-12 03:00:00	1.48546	1.485083	1.48546	0
2020-11-12 03:05:00	1.48478	1.485015	1.48478	0
2020-11-12 03:10:00	1.48478	1.484914	1.48478	0
2020-11-12 03:15:00	1.48546	1.485016	1.48546	0
2020-11-12 03:20:00	1.48579	1.485117	1.48579	0
2020-11-12 03:25:00	1.48546	1.485152	1.48546	0
2020-11-12 03:30:00	1.48444	1.48505	1.48444	0
2020-11-12 03:35:00	1.48511	1.485083	1.48511	0
2020-11-12 03:40:00	1.48511	1.48515	1.48511	0
2020-11-12 03:45:00	1.48546	1.485185	1.48546	0
2020-11-12 03:50:00	1.48444	1.485083	1.48444	0
2020-11-12 03:55:00	1.48511	1.485116	1.48511	0
2020-11-12 04:00:00	1.48546	1.485184	1.48546	0
2020-11-12 04:05:00	1.48546	1.485184	1.48546	0
2020-11-12 04:10:00	1.48478	1.485083	1.48478	0
2020-11-12 04:15:00	1.48511	1.485048	1.48511	0
2020-11-12 04:20:00	1.48579	1.485183	1.48579	0
2020-11-12 04:25:00	1.48546	1.485218	1.48546	0
2020-11-12 04:30:00	1.48511	1.485218	1.48511	0
2020-11-12 04:35:00	1.48511	1.485183	1.48511	0
2020-11-12 04:40:00	1.48511	1.48525	1.48511	0
2020-11-12 04:45:00	1.48546	1.485285	1.48546	0
2020-11-12 04:50:00	1.48511	1.48525	1.48511	0
2020-11-12 04:55:00	1.48511	1.485215	1.48511	0
2020-11-12 05:00:00	1.48511	1.485248	1.48511	0
2020-11-12 05:05:00	1.48546	1.485283	1.48546	0
2020-11-12 05:10:00	1.48511	1.485215	1.48511	0
2020-11-12 05:15:00	1.48511	1.48518	1.48511	0
2020-11-12 05:20:00	1.48511	1.48518	1.48511	0
2020-11-12 05:25:00	1.48511	1.48518	1.48511	0
2020-11-12 05:30:00	1.48511	1.48518	1.48511	0
2020-11-12 05:35:00	1.48444	1.485078	1.48444	0
2020-11-12 05:40:00	1.48511	1.485078	1.48511	0
2020-11-12 05:45:00	1.48511	1.485078	1.48511	0
2020-11-12 05:50:00	1.48579	1.485146	1.48579	0
2020-11-12 05:55:00	1.48478	1.485078	1.48478	0
2020-11-12 06:00:00	1.48511	1.485078	1.48511	0
2020-11-12 06:05:00	1.48579	1.485146	1.48579	0
2020-11-12 06:10:00	1.48546	1.485181	1.48546	0
2020-11-12 06:15:00	1.48478	1.485148	1.48478	0
2020-11-12 06:20:00	1.48511	1.485148	1.48511	0
2020-11-12 06:25:00	1.48579	1.485283	1.48579	0
2020-11-12 06:30:00	1.48511	1.485283	1.48511	0
2020-11-12 06:35:00	1.48444	1.485216	1.48444	0
2020-11-12 06:40:00	1.48511	1.485148	1.48511	0
2020-11-12 06:45:00	1.48546	1.485216	1.48546	0
2020-11-12 06:50:00	1.48647	1.485352	1.48647	0
2020-11-12 06:55:00	1.48849	1.485622	1.48849	0
2020-11-12 07:00:00	1.48681	1.485757	1.48681	0
2020-11-12 07:05:00	1.48579	1.485858	1.48579	0
2020-11-12 07:10:00	1.48546	1.485893	1.48546	0
2020-11-12 07:15:00	1.48444	1.485758	1.48444	0
2020-11-12 07:20:00	1.48444	1.485691	1.48444	0
2020-11-12 07:25:00	1.48579	1.485826	1.48579	0
2020-11-12 07:30:00	1.48714	1.486029	1.48714	0
2020-11-12 07:35:00	1.48849	1.486332	1.48849	0
2020-11-12 07:40:00	1.48681	1.486366	1.48681	0
2020-11-12 07:45:00	1.48411	1.485928	1.48411	0
2020-11-12 07:50:00	1.48276	1.485523	1.48276	0
2020-11-12 07:55:00	1.4814	1.485084	1.4814	0
2020-11-12 08:00:00	1.48241	1.484779	1.48241	0
2020-11-12 08:05:00	1.48241	1.484576	1.48241	0
2020-11-12 08:10:00	1.48276	1.484408	1.48276	0
2020-11-12 08:15:00	1.48241	1.48407	1.48241	0
2020-11-12 08:20:00	1.48343	1.483699	1.48343	0
2020-11-12 08:25:00	1.48411	1.483261	1.48411	0
2020-11-12 08:30:00	1.48444	1.483024	1.48444	0
2020-11-12 08:35:00	1.48411	1.483024	1.48411	0
2020-11-12 08:40:00	1.48411	1.483159	1.48411	0
2020-11-12 08:45:00	1.48411	1.48343	1.48411	0
2020-11-12 08:50:00	1.48444	1.483633	1.48444	0
2020-11-12 08:55:00	1.48511	1.483903	1.48511	0
2020-11-12 09:00:00	1.48444	1.484071	1.48444	0
2020-11-12 09:05:00	1.48444	1.484274	1.48444	0
2020-11-12 09:10:00	1.48511	1.484442	1.48511	0
2020-11-12 09:15:00	1.48511	1.484542	1.48511	0
2020-11-12 09:20:00	1.48444	1.484542	1.48444	0
2020-11-12 09:25:00	1.48478	1.484609	1.48478	0
2020-11-12 09:30:00	1.48511	1.484709	1.48511	0
2020-11-12 09:35:00	1.48546	1.484844	1.48546	0
2020-11-12 09:40:00	1.48444	1.484844	1.48444	0
2020-11-12 09:45:00	1.48444	1.484777	1.48444	0
2020-11-12 09:50:00	1.48478	1.484811	1.48478	0
2020-11-12 09:55:00	1.48546	1.484913	1.48546	0
2020-11-12 10:00:00	1.48511	1.484913	1.48511	0
2020-11-12 10:05:00	1.48444	1.484846	1.48444	0
2020-11-12 10:10:00	1.48444	1.484846	1.48444	0
2020-11-12 10:15:00	1.48546	1.484914	1.48546	0
2020-11-12 10:20:00	1.48444	1.484847	1.48444	0
2020-11-12 10:25:00	1.48444	1.484745	1.48444	0
2020-11-12 10:30:00	1.48478	1.484779	1.48478	0
2020-11-12 10:35:00	1.48511	1.484846	1.48511	0
2020-11-12 10:40:00	1.48478	1.484846	1.48478	0
2020-11-12 10:45:00	1.48444	1.484744	1.48444	0
2020-11-12 10:50:00	1.48579	1.484812	1.48579	0
2020-11-12 10:55:00	1.48579	1.484947	1.48579	0
2020-11-12 11:00:00	1.48546	1.485049	1.48546	0
2020-11-12 11:05:00	1.48478	1.484981	1.48478	0
2020-11-12 11:10:00	1.48546	1.485083	1.48546	0
2020-11-12 11:15:00	1.48546	1.485185	1.48546	0
2020-11-12 11:20:00	1.48546	1.485253	1.48546	0
2020-11-12 11:25:00	1.48511	1.485253	1.48511	0
2020-11-12 11:30:00	1.48511	1.485286	1.48511	0
2020-11-12 11:35:00	1.48511	1.485353	1.48511	0
2020-11-12 11:40:00	1.48546	1.48532	1.48546	0
2020-11-12 11:45:00	1.48511	1.485252	1.48511	0
2020-11-12 11:50:00	1.48546	1.485252	1.48546	0
2020-11-12 11:55:00	1.48511	1.485285	1.48511	0
2020-11-12 12:00:00	1.48546	1.485285	1.48546	0
2020-11-12 12:05:00	1.48579	1.485318	1.48579	0
2020-11-12 12:10:00	1.48546	1.485318	1.48546	0
2020-11-12 12:15:00	1.48546	1.485353	1.48546	0
2020-11-12 12:20:00	1.48546	1.485388	1.48546	0
2020-11-12 12:25:00	1.48579	1.485456	1.48579	0
2020-11-12 12:30:00	1.48511	1.485421	1.48511	0
2020-11-12 12:35:00	1.48546	1.485456	1.48546	0
2020-11-12 12:40:00	1.48546	1.485456	1.48546	0
2020-11-12 12:45:00	1.48546	1.485491	1.48546	0
2020-11-12 12:50:00	1.48511	1.485456	1.48511	0
2020-11-12 12:55:00	1.48376	1.485253	1.48376	0
2020-11-12 13:00:00	1.48478	1.485185	1.48478	0
2020-11-12 13:05:00	1.48546	1.485185	1.48546	0
2020-11-12 13:10:00	1.48478	1.485117	1.48478	0
2020-11-12 13:15:00	1.48478	1.485016	1.48478	0
2020-11-12 13:20:00	1.48511	1.485016	1.48511	0
2020-11-12 13:25:00	1.48511	1.484981	1.48511	0
2020-11-12 13:30:00	1.48478	1.484913	1.48478	0
2020-11-12 13:35:00	1.48478	1.484845	1.48478	0
2020-11-12 13:40:00	1.48478	1.484812	1.48478	0
2020-11-12 13:45:00	1.48546	1.484982	1.48546	0
2020-11-12 13:50:00	1.48444	1.484948	1.48444	0
2020-11-12 13:55:00	1.48444	1.484846	1.48444	0
2020-11-12 14:00:00	1.48511	1.484879	1.48511	0
2020-11-12 14:05:00	1.48511	1.484912	1.48511	0
2020-11-12 14:10:00	1.48511	1.484912	1.48511	0
2020-11-12 14:15:00	1.48444	1.484845	1.48444	0
2020-11-12 14:20:00	1.48444	1.484811	1.48444	0
2020-11-12 14:25:00	1.48546	1.484879	1.48546	0
2020-11-12 14:30:00	1.48511	1.484912	1.48511	0
2020-11-12 14:35:00	1.48444	1.48481	1.48444	0
2020-11-12 14:40:00	1.48411	1.484777	1.48411	0
2020-11-12 14:45:00	1.48444	1.484777	1.48444	0
2020-11-12 14:50:00	1.48511	1.484777	1.48511	0
2020-11-12 14:55:00	1.48511	1.484777	1.48511	0
2020-11-12 15:00:00	1.48478	1.484744	1.48478	0
2020-11-12 15:05:00	1.48511	1.484811	1.48511	0
2020-11-12 15:10:00	1.48511	1.484878	1.48511	0
2020-11-12 15:15:00	1.48478	1.48481	1.48478	0
2020-11-12 15:20:00	1.48444	1.484743	1.48444	0
2020-11-12 15:25:00	1.48478	1.484777	1.48478	0
2020-11-12 15:30:00	1.48546	1.484912	1.48546	0
2020-11-12 15:35:00	1.48511	1.484979	1.48511	0
2020-11-12 15:40:00	1.48444	1.484912	1.48444	0
2020-11-12 15:45:00	1.48478	1.484879	1.48478	0
2020-11-12 15:50:00	1.48511	1.484912	1.48511	0
2020-11-12 15:55:00	1.48546	1.484947	1.48546	0
2020-11-12 16:00:00	1.48444	1.48488	1.48444	0
2020-11-12 16:05:00	1.48511	1.484913	1.48511	0
2020-11-12 16:10:00	1.48546	1.485015	1.48546	0
2020-11-12 16:15:00	1.48511	1.485048	1.48511	0
2020-11-12 16:20:00	1.48478	1.48498	1.48478	0
2020-11-12 16:25:00	1.48444	1.484913	1.48444	0
2020-11-12 16:30:00	1.48511	1.48498	1.48511	0
2020-11-12 16:35:00	1.48546	1.485048	1.48546	0
2020-11-12 16:40:00	1.48511	1.485048	1.48511	0
2020-11-12 16:45:00	1.48444	1.484946	1.48444	0
2020-11-12 16:50:00	1.48478	1.48498	1.48478	0
2020-11-12 16:55:00	1.48511	1.48498	1.48511	0
2020-11-12 17:00:00	1.48511	1.484945	1.48511	0
2020-11-12 17:05:00	1.48478	1.484912	1.48478	0
2020-11-12 17:10:00	1.48478	1.484912	1.48478	0
2020-11-12 17:15:00	1.48478	1.484946	1.48478	0
2020-11-12 17:20:00	1.48511	1.484946	1.48511	0
2020-11-12 17:25:00	1.48478	1.484878	1.48478	0
2020-11-12 17:30:00	1.48444	1.484811	1.48444	0
2020-11-12 17:35:00	1.48511	1.484878	1.48511	0
2020-11-12 17:40:00	1.48511	1.484911	1.48511	0
2020-11-12 17:45:00	1.48444	1.484844	1.48444	0
2020-11-12 17:50:00	1.48478	1.484811	1.48478	0
2020-11-12 17:55:00	1.48478	1.484811	1.48478	0
2020-11-12 18:00:00	1.48511	1.484844	1.48511	0
2020-11-12 18:05:00	1.48478	1.484844	1.48478	0
2020-11-12 18:10:00	1.48444	1.484777	1.48444	0
2020-11-12 18:15:00	1.48444	1.484743	1.48444	0
2020-11-12 18:20:00	1.48511	1.48481	1.48511	0
2020-11-12 18:25:00	1.48511	1.48481	1.48511	0
2020-11-12 18:30:00	1.48444	1.484743	1.48444	0
2020-11-12 18:35:00	1.48478	1.484777	1.48478	0
2020-11-12 18:40:00	1.48511	1.48481	1.48511	0
2020-11-12 18:45:00	1.48546	1.484878	1.48546	0
2020-11-12 18:50:00	1.48511	1.484878	1.48511	0
2020-11-12 18:55:00	1.48444	1.484844	1.48444	0
2020-11-12 19:00:00	1.48478	1.484878	1.48478	0
2020-11-12 19:05:00	1.48511	1.484945	1.48511	0
2020-11-12 19:10:00	1.48511	1.484945	1.48511	0
2020-11-12 19:15:00	1.48478	1.484912	1.48478	0
2020-11-12 19:20:00	1.48478	1.484946	1.48478	0
2020-11-12 19:25:00	1.48511	1.484979	1.48511	0
2020-11-12 19:30:00	1.48478	1.484946	1.48478	0
2020-11-12 19:35:00	1.48444	1.484844	1.48444	0
2020-11-12 19:40:00	1.48511	1.484844	1.48511	0
2020-11-12 19:45:00	1.48511	1.484911	1.48511	0
2020-11-12 19:50:00	1.48511	1.484944	1.48511	0
2020-11-12 19:55:00	1.48411	1.484844	1.48411	0
2020-11-12 20:00:00	1.48478	1.484811	1.48478	0
2020-11-12 20:05:00	1.48478	1.484811	1.48478	0
2020-11-12 20:10:00	1.48511	1.484844	1.48511	0
2020-11-12 20:15:00	1.48444	1.484777	1.48444	0
2020-11-12 20:20:00	1.48444	1.484743	1.48444	0
2020-11-12 20:25:00	1.48511	1.48481	1.48511	0
2020-11-12 20:30:00	1.48511	1.48481	1.48511	0
2020-11-12 20:35:00	1.48444	1.484743	1.48444	0
2020-11-12 20:40:00	1.48444	1.484676	1.48444	0
2020-11-12 20:45:00	1.48511	1.484776	1.48511	0
2020-11-12 20:50:00	1.48511	1.484809	1.48511	0
2020-11-12 20:55:00	1.48478	1.484809	1.48478	0
2020-11-12 21:00:00	1.48444	1.484742	1.48444	0
2020-11-12 21:05:00	1.48511	1.484809	1.48511	0
2020-11-12 21:10:00	1.48546	1.484911	1.48546	0
2020-11-12 21:15:00	1.48511	1.484911	1.48511	0
2020-11-12 21:20:00	1.48478	1.484878	1.48478	0
2020-11-12 21:25:00	1.48444	1.484878	1.48444	0
2020-11-12 21:30:00	1.48511	1.484945	1.48511	0
2020-11-12 21:35:00	1.48511	1.484945	1.48511	0
2020-11-12 21:40:00	1.48478	1.484912	1.48478	0
2020-11-12 21:45:00	1.48478	1.484912	1.48478	0
2020-11-12 21:50:00	1.48511	1.484979	1.48511	0
2020-11-12 21:55:00	1.48511	1.484979	1.48511	0
2020-11-12 22:00:00	1.48444	1.484877	1.48444	0
2020-11-12 22:05:00	1.48444	1.48481	1.48444	0
2020-11-12 22:10:00	1.48511	1.484843	1.48511	0
2020-11-12 22:15:00	1.48511	1.48491	1.48511	0
2020-11-12 22:20:00	1.48478	1.484877	1.48478	0
2020-11-12 22:25:00	1.48511	1.484877	1.48511	0
2020-11-12 22:30:00	1.48546	1.484945	1.48546	0
2020-11-12 22:35:00	1.48511	1.484978	1.48511	0
2020-11-12 22:40:00	1.48444	1.484911	1.48444	0
2020-11-12 22:45:00	1.48444	1.484844	1.48444	0
2020-11-12 22:50:00	1.48478	1.484878	1.48478	0
2020-11-12 22:55:00	1.48546	1.48498	1.48546	0
2020-11-12 23:00:00	1.48511	1.48498	1.48511	0
2020-11-12 23:05:00	1.48411	1.48488	1.48411	0
2020-11-12 23:10:00	1.48478	1.48488	1.48478	0
2020-11-12 23:15:00	1.48511	1.48488	1.48511	0
2020-11-12 23:20:00	1.48511	1.484845	1.48511	0
2020-11-12 23:25:00	1.48444	1.484778	1.48444	0
2020-11-12 23:30:00	1.48478	1.484812	1.48478	0
2020-11-12 23:35:00	1.48511	1.484879	1.48511	0
2020-11-12 23:40:00	1.48511	1.484912	1.48511	0
2020-11-12 23:45:00	1.48478	1.484844	1.48478	0
2020-11-12 23:50:00	1.48444	1.484777	1.48444	0
2020-11-12 23:55:00	1.48511	1.484877	1.48511	0
2020-11-13 00:00:00	1.48511	1.48491	1.48511	0
2020-11-13 00:05:00	1.48511	1.48491	1.48511	0
2020-11-13 00:10:00	1.48444	1.484843	1.48444	0
2020-11-13 00:15:00	1.48444	1.484843	1.48444	0
2020-11-13 00:20:00	1.48478	1.484843	1.48478	0
2020-11-13 00:25:00	1.48511	1.484843	1.48511	0
2020-11-13 00:30:00	1.48444	1.484776	1.48444	0
2020-11-13 00:35:00	1.48478	1.484776	1.48478	0
2020-11-13 00:40:00	1.48511	1.484843	1.48511	0
2020-11-13 00:45:00	1.48546	1.484878	1.48546	0
2020-11-13 00:50:00	1.48444	1.484811	1.48444	0
2020-11-13 00:55:00	1.48511	1.484811	1.48511	0
2020-11-13 01:00:00	1.48511	1.484878	1.48511	0
2020-11-13 01:05:00	1.48546	1.48498	1.48546	0
2020-11-13 01:10:00	1.48511	1.485013	1.48511	0
2020-11-13 01:15:00	1.48511	1.485013	1.48511	0
2020-11-13 01:20:00	1.48546	1.485115	1.48546	0
2020-11-13 01:25:00	1.48579	1.485216	1.48579	0
2020-11-13 01:30:00	1.48511	1.485216	1.48511	0
2020-11-13 01:35:00	1.48444	1.485114	1.48444	0
2020-11-13 01:40:00	1.48511	1.485181	1.48511	0
2020-11-13 01:45:00	1.48546	1.485216	1.48546	0
2020-11-13 01:50:00	1.48444	1.485149	1.48444	0
2020-11-13 01:55:00	1.48478	1.485081	1.48478	0
2020-11-13 02:00:00	1.48511	1.485081	1.48511	0
2020-11-13 02:05:00	1.48511	1.485081	1.48511	0
2020-11-13 02:10:00	1.48511	1.485046	1.48511	0
2020-11-13 02:15:00	1.48511	1.484978	1.48511	0
2020-11-13 02:20:00	1.48511	1.484978	1.48511	0
2020-11-13 02:25:00	1.48546	1.48508	1.48546	0
2020-11-13 02:30:00	1.48511	1.48508	1.48511	0
2020-11-13 02:35:00	1.48478	1.485012	1.48478	0
2020-11-13 02:40:00	1.48511	1.485079	1.48511	0
2020-11-13 02:45:00	1.48511	1.485112	1.48511	0
2020-11-13 02:50:00	1.48511	1.485112	1.48511	0
2020-11-13 02:55:00	1.48511	1.485112	1.48511	0
2020-11-13 03:00:00	1.48511	1.485112	1.48511	0
2020-11-13 03:05:00	1.48546	1.485147	1.48546	0
2020-11-13 03:10:00	1.48546	1.485182	1.48546	0
2020-11-13 03:15:00	1.48478	1.485114	1.48478	0
2020-11-13 03:20:00	1.48511	1.485114	1.48511	0
2020-11-13 03:25:00	1.48546	1.485182	1.48546	0
2020-11-13 03:30:00	1.48579	1.48525	1.48579	0
2020-11-13 03:35:00	1.48478	1.485217	1.48478	0
2020-11-13 03:40:00	1.48511	1.485217	1.48511	0
2020-11-13 03:45:00	1.48511	1.485217	1.48511	0
2020-11-13 03:50:00	1.48511	1.485217	1.48511	0
2020-11-13 03:55:00	1.48511	1.485182	1.48511	0
2020-11-13 04:00:00	1.48511	1.485147	1.48511	0
2020-11-13 04:05:00	1.48511	1.48518	1.48511	0
2020-11-13 04:10:00	1.48511	1.48518	1.48511	0
2020-11-13 04:15:00	1.48511	1.485145	1.48511	0
2020-11-13 04:20:00	1.48511	1.485077	1.48511	0
2020-11-13 04:25:00	1.48511	1.48511	1.48511	0
2020-11-13 04:30:00	1.48546	1.485145	1.48546	0
2020-11-13 04:35:00	1.48511	1.485145	1.48511	0
2020-11-13 04:40:00	1.48511	1.485145	1.48511	0
2020-11-13 04:45:00	1.48511	1.485145	1.48511	0
2020-11-13 04:50:00	1.48546	1.48518	1.48546	0
2020-11-13 04:55:00	1.48579	1.485248	1.48579	0
2020-11-13 05:00:00	1.48511	1.485248	1.48511	0
2020-11-13 05:05:00	1.48511	1.485248	1.48511	0
2020-11-13 05:10:00	1.48579	1.485316	1.48579	0
2020-11-13 05:15:00	1.48579	1.485384	1.48579	0
2020-11-13 05:20:00	1.48511	1.485349	1.48511	0
2020-11-13 05:25:00	1.48511	1.485349	1.48511	0
2020-11-13 05:30:00	1.48546	1.485384	1.48546	0
2020-11-13 05:35:00	1.48546	1.485419	1.48546	0
2020-11-13 05:40:00	1.48511	1.485384	1.48511	0
2020-11-13 05:45:00	1.48546	1.485351	1.48546	0
2020-11-13 05:50:00	1.48546	1.485386	1.48546	0
2020-11-13 05:55:00	1.48546	1.485421	1.48546	0
2020-11-13 06:00:00	1.48511	1.485353	1.48511	0
2020-11-13 06:05:00	1.48478	1.485252	1.48478	0
2020-11-13 06:10:00	1.48546	1.485287	1.48546	0
2020-11-13 06:15:00	1.48579	1.485355	1.48579	0
2020-11-13 06:20:00	1.48511	1.48532	1.48511	0
2020-11-13 06:25:00	1.48511	1.485285	1.48511	0
2020-11-13 06:30:00	1.48511	1.485285	1.48511	0
2020-11-13 06:35:00	1.48511	1.48525	1.48511	0
2020-11-13 06:40:00	1.48511	1.485215	1.48511	0
2020-11-13 06:45:00	1.48647	1.485316	1.48647	0
2020-11-13 06:50:00	1.48917	1.485722	1.48917	0
2020-11-13 06:55:00	1.48917	1.486161	1.48917	0
2020-11-13 07:00:00	1.48816	1.486431	1.48816	0
2020-11-13 07:05:00	1.48917	1.486769	1.48917	0
2020-11-13 07:10:00	1.48883	1.487141	1.48883	0
2020-11-13 07:15:00	1.48647	1.487277	1.48647	0
2020-11-13 07:20:00	1.48478	1.487244	1.48478	0
2020-11-13 07:25:00	1.48444	1.487177	1.48444	0
2020-11-13 07:30:00	1.48647	1.487313	1.48647	0
2020-11-13 07:35:00	1.48613	1.487279	1.48613	0
2020-11-13 07:40:00	1.48478	1.48684	1.48478	0
2020-11-13 07:45:00	1.48376	1.486299	1.48376	0
2020-11-13 07:50:00	1.48343	1.485826	1.48343	0
2020-11-13 07:55:00	1.48276	1.485185	1.48276	0
2020-11-13 08:00:00	1.48241	1.484543	1.48241	0
2020-11-13 08:05:00	1.48241	1.484137	1.48241	0
2020-11-13 08:10:00	1.48241	1.4839	1.48241	0
2020-11-13 08:15:00	1.48106	1.483562	1.48106	0
2020-11-13 08:20:00	1.48005	1.48292	1.48005	0
2020-11-13 08:25:00	1.48039	1.482346	1.48039	0
2020-11-13 08:30:00	1.48039	1.481907	1.48039	0
2020-11-13 08:35:00	1.48039	1.48157	1.48039	0
2020-11-13 08:40:00	1.48005	1.481232	1.48005	0
2020-11-13 08:45:00	1.47971	1.480927	1.47971	0
2020-11-13 08:50:00	1.48005	1.480691	1.48005	0
2020-11-13 08:55:00	1.47938	1.480388	1.47938	0
2020-11-13 09:00:00	1.48039	1.480186	1.48039	0
2020-11-13 09:05:00	1.48005	1.480085	1.48005	0
2020-11-13 09:10:00	1.47904	1.479984	1.47904	0
2020-11-13 09:15:00	1.47938	1.479883	1.47938	0
2020-11-13 09:20:00	1.48039	1.479883	1.48039	0
2020-11-13 09:25:00	1.48106	1.47995	1.48106	0
2020-11-13 09:30:00	1.48208	1.480153	1.48208	0
2020-11-13 09:35:00	1.48241	1.480423	1.48241	0
2020-11-13 09:40:00	1.48309	1.480727	1.48309	0
2020-11-13 09:45:00	1.48343	1.481132	1.48343	0
2020-11-13 09:50:00	1.48376	1.481469	1.48376	0
2020-11-13 09:55:00	1.48343	1.481807	1.48343	0
2020-11-13 10:00:00	1.48376	1.482279	1.48376	0
2020-11-13 10:05:00	1.48411	1.482752	1.48411	0
2020-11-13 10:10:00	1.48511	1.483224	1.48511	0
2020-11-13 10:15:00	1.48444	1.483562	1.48444	0
2020-11-13 10:20:00	1.48444	1.483798	1.48444	0
2020-11-13 10:25:00	1.48478	1.484035	1.48478	0
2020-11-13 10:30:00	1.48511	1.484237	1.48511	0
2020-11-13 10:35:00	1.48511	1.484405	1.48511	0
2020-11-13 10:40:00	1.48478	1.484507	1.48478	0
2020-11-13 10:45:00	1.48444	1.484608	1.48444	0
2020-11-13 10:50:00	1.48511	1.484743	1.48511	0
2020-11-13 10:55:00	1.48849	1.485181	1.48849	0
2020-11-13 11:00:00	1.49086	1.485756	1.49086	0
2020-11-13 11:05:00	1.49288	1.4866	1.49288	0
2020-11-13 11:10:00	1.49322	1.487478	1.49322	0
2020-11-13 11:15:00	1.49187	1.488187	1.49187	0
2020-11-13 11:20:00	1.48917	1.488593	1.48917	0
2020-11-13 11:25:00	1.48883	1.488965	1.48883	0
2020-11-13 11:30:00	1.48984	1.489471	1.48984	0
2020-11-13 11:35:00	1.49086	1.490113	1.49086	0
2020-11-13 11:40:00	1.49052	1.490654	1.49052	0
2020-11-13 11:45:00	1.48849	1.490654	1.48849	0
2020-11-13 11:50:00	1.48647	1.490215	1.48647	0
2020-11-13 11:55:00	1.48511	1.489438	1.48511	0
2020-11-13 12:00:00	1.48411	1.488527	1.48411	0
2020-11-13 12:05:00	1.48411	1.487751	1.48411	0
2020-11-13 12:10:00	1.48444	1.487278	1.48444	0
2020-11-13 12:15:00	1.48376	1.486771	1.48376	0
2020-11-13 12:20:00	1.48376	1.486163	1.48376	0
2020-11-13 12:25:00	1.48411	1.485488	1.48411	0
2020-11-13 12:30:00	1.48411	1.484847	1.48411	0
2020-11-13 12:35:00	1.48444	1.484442	1.48444	0
2020-11-13 12:40:00	1.48411	1.484206	1.48411	0
2020-11-13 12:45:00	1.48411	1.484106	1.48411	0
2020-11-13 12:50:00	1.48411	1.484106	1.48411	0
2020-11-13 12:55:00	1.48511	1.484206	1.48511	0
2020-11-13 13:00:00	1.48478	1.48424	1.48478	0
2020-11-13 13:05:00	1.48411	1.484275	1.48411	0
2020-11-13 13:10:00	1.48376	1.484275	1.48376	0
2020-11-13 13:15:00	1.48411	1.484275	1.48411	0
2020-11-13 13:20:00	1.48411	1.484275	1.48411	0
2020-11-13 13:25:00	1.48411	1.484242	1.48411	0
2020-11-13 13:30:00	1.48444	1.484275	1.48444	0
2020-11-13 13:35:00	1.48478	1.484342	1.48478	0
2020-11-13 13:40:00	1.48478	1.484409	1.48478	0
2020-11-13 13:45:00	1.48376	1.484274	1.48376	0
2020-11-13 13:50:00	1.48376	1.484172	1.48376	0
2020-11-13 13:55:00	1.48478	1.484239	1.48478	0
2020-11-13 14:00:00	1.48478	1.484341	1.48478	0
2020-11-13 14:05:00	1.48376	1.484306	1.48376	0
2020-11-13 14:10:00	1.48411	1.484306	1.48411	0
2020-11-13 14:15:00	1.48444	1.484339	1.48444	0
2020-11-13 14:20:00	1.48444	1.484339	1.48444	0
2020-11-13 14:25:00	1.48376	1.484237	1.48376	0
2020-11-13 14:30:00	1.48444	1.484203	1.48444	0
2020-11-13 14:35:00	1.48444	1.484271	1.48444	0
2020-11-13 14:40:00	1.48511	1.484406	1.48511	0
2020-11-13 14:45:00	1.48478	1.484406	1.48478	0
2020-11-13 14:50:00	1.48444	1.484372	1.48444	0
2020-11-13 14:55:00	1.48444	1.48444	1.48444	0
2020-11-13 15:00:00	1.48444	1.484473	1.48444	0
2020-11-13 15:05:00	1.48444	1.484473	1.48444	0
2020-11-13 15:10:00	1.48376	1.484405	1.48376	0
2020-11-13 15:15:00	1.48411	1.48444	1.48411	0
2020-11-13 15:20:00	1.48511	1.484507	1.48511	0
2020-11-13 15:25:00	1.48511	1.484574	1.48511	0
2020-11-13 15:30:00	1.48411	1.484474	1.48411	0
2020-11-13 15:35:00	1.48376	1.484372	1.48376	0
2020-11-13 15:40:00	1.48411	1.484339	1.48411	0
2020-11-13 15:45:00	1.48478	1.484373	1.48478	0
2020-11-13 15:50:00	1.48411	1.48434	1.48411	0
2020-11-13 15:55:00	1.48376	1.484272	1.48376	0
2020-11-13 16:00:00	1.48411	1.484307	1.48411	0
2020-11-13 16:05:00	1.48511	1.484407	1.48511	0
2020-11-13 16:10:00	1.48478	1.484374	1.48478	0
2020-11-13 16:15:00	1.48411	1.484274	1.48411	0
2020-11-13 16:20:00	1.48411	1.484274	1.48411	0
2020-11-13 16:25:00	1.48511	1.484409	1.48511	0
2020-11-13 16:30:00	1.48511	1.484509	1.48511	0
2020-11-13 16:35:00	1.48444	1.484475	1.48444	0
2020-11-13 16:40:00	1.48444	1.484508	1.48444	0
2020-11-13 16:45:00	1.48444	1.484576	1.48444	0
2020-11-13 16:50:00	1.48511	1.484676	1.48511	0
2020-11-13 16:55:00	1.48478	1.484643	1.48478	0
2020-11-13 17:00:00	1.48411	1.484576	1.48411	0
2020-11-13 17:05:00	1.48478	1.484643	1.48478	0
2020-11-13 17:10:00	1.48511	1.484743	1.48511	0
2020-11-13 17:15:00	1.48478	1.48471	1.48478	0
2020-11-13 17:20:00	1.48444	1.484643	1.48444	0
2020-11-13 17:25:00	1.48444	1.484643	1.48444	0
2020-11-13 17:30:00	1.48444	1.484643	1.48444	0
2020-11-13 17:35:00	1.48444	1.484643	1.48444	0
2020-11-13 17:40:00	1.48444	1.484576	1.48444	0
2020-11-13 17:45:00	1.48444	1.484542	1.48444	0
2020-11-13 17:50:00	1.48478	1.484609	1.48478	0
2020-11-13 17:55:00	1.48511	1.484642	1.48511	0
2020-11-13 18:00:00	1.48444	1.484575	1.48444	0
2020-11-13 18:05:00	1.48511	1.484608	1.48511	0
2020-11-13 18:10:00	1.48511	1.484675	1.48511	0
2020-11-13 18:15:00	1.48511	1.484742	1.48511	0
2020-11-13 18:20:00	1.48511	1.484809	1.48511	0
2020-11-13 18:25:00	1.48411	1.484776	1.48411	0
2020-11-13 18:30:00	1.48511	1.484843	1.48511	0
2020-11-13 18:35:00	1.48511	1.48491	1.48511	0
2020-11-13 18:40:00	1.48511	1.484943	1.48511	0
2020-11-13 18:45:00	1.48444	1.484876	1.48444	0
2020-11-13 18:50:00	1.48478	1.48491	1.48478	0
2020-11-13 18:55:00	1.48511	1.48491	1.48511	0
2020-11-13 19:00:00	1.48511	1.48491	1.48511	0
2020-11-13 19:05:00	1.48444	1.484843	1.48444	0
2020-11-13 19:10:00	1.48511	1.484843	1.48511	0
2020-11-13 19:15:00	1.48511	1.484943	1.48511	0
2020-11-13 19:20:00	1.48546	1.484978	1.48546	0
2020-11-13 19:25:00	1.48478	1.484945	1.48478	0
2020-11-13 19:30:00	1.48511	1.484945	1.48511	0
2020-11-13 19:35:00	1.48511	1.485012	1.48511	0
2020-11-13 19:40:00	1.48511	1.485045	1.48511	0
2020-11-13 19:45:00	1.48444	1.484978	1.48444	0
2020-11-13 19:50:00	1.48411	1.484878	1.48411	0
2020-11-13 19:55:00	1.48478	1.484912	1.48478	0
2020-11-13 20:00:00	1.48511	1.484912	1.48511	0
2020-11-13 20:05:00	1.48444	1.484845	1.48444	0
2020-11-13 20:10:00	1.48444	1.484743	1.48444	0
2020-11-13 20:15:00	1.48511	1.484776	1.48511	0
2020-11-13 20:20:00	1.48511	1.484776	1.48511	0
2020-11-13 20:25:00	1.48511	1.484776	1.48511	0
2020-11-13 20:30:00	1.48444	1.484709	1.48444	0
2020-11-13 20:35:00	1.48478	1.484743	1.48478	0
2020-11-13 20:40:00	1.48546	1.484878	1.48546	0
2020-11-13 20:45:00	1.48511	1.484911	1.48511	0
2020-11-13 20:50:00	1.48444	1.484844	1.48444	0
2020-11-13 20:55:00	1.48511	1.484911	1.48511	0
2020-11-13 21:00:00	1.48478	1.484945	1.48478	0
2020-11-13 21:05:00	1.48546	1.48498	1.48546	0
2020-11-13 21:10:00	1.48444	1.484913	1.48444	0
2020-11-13 21:15:00	1.48444	1.484846	1.48444	0
2020-11-13 21:20:00	1.48478	1.48488	1.48478	0
2020-11-13 21:25:00	1.48579	1.484981	1.48579	0
2020-11-13 21:30:00	1.48511	1.484946	1.48511	0
2020-11-13 21:35:00	1.48478	1.484913	1.48478	0
2020-11-13 21:40:00	1.48546	1.485015	1.48546	0
2020-11-13 21:45:00	1.48511	1.485015	1.48511	0
2020-11-13 21:50:00	1.48511	1.485048	1.48511	0
2020-11-13 21:55:00	1.48411	1.484913	1.48411	0
2020-11-13 22:00:00	1.48478	1.484947	1.48478	0
2020-11-13 22:05:00	1.48546	1.485049	1.48546	0
2020-11-13 22:10:00	1.48444	1.485015	1.48444	0
2020-11-13 22:15:00	1.48444	1.48488	1.48444	0
2020-11-13 22:20:00	1.48478	1.484847	1.48478	0
2020-11-13 22:25:00	1.48511	1.48488	1.48511	0
2020-11-13 22:30:00	1.48546	1.48488	1.48546	0
2020-11-13 22:35:00	1.48478	1.484847	1.48478	0
2020-11-13 22:40:00	1.48478	1.484814	1.48478	0
2020-11-13 22:45:00	1.48511	1.484914	1.48511	0
2020-11-13 22:50:00	1.48511	1.484947	1.48511	0
2020-11-13 22:55:00	1.48444	1.484845	1.48444	0
2020-11-13 23:00:00	1.48478	1.484879	1.48478	0
2020-11-13 23:05:00	1.48478	1.484913	1.48478	0
2020-11-13 23:10:00	1.48546	1.484981	1.48546	0
2020-11-13 23:15:00	1.48444	1.484914	1.48444	0
2020-11-13 23:20:00	1.4841	1.484778	1.4841	0
2020-11-13 23:25:00	1.48443	1.484743	1.48443	0
2020-11-13 23:30:00	1.4851	1.484775	1.4851	0
2020-11-13 23:35:00	1.48477	1.484741	1.48477	0
2020-11-13 23:40:00	1.48409	1.484639	1.48409	0
2020-11-13 23:45:00	1.48443	1.484638	1.48443	0
2020-11-13 23:50:00	1.4851	1.48467	1.4851	0
2020-11-13 23:55:00	1.48511	1.484703	1.48511	0
2020-11-14 00:00:00	1.4841	1.484567	1.4841	0
2020-11-14 00:05:00	1.48477	1.4846	1.48477	0
2020-11-14 00:10:00	1.48477	1.484667	1.48477	0
2020-11-14 00:15:00	1.48511	1.484735	1.48511	0
2020-11-14 00:20:00	1.48444	1.484669	1.48444	0
2020-11-14 00:25:00	1.4841	1.484602	1.4841	0
2020-11-14 00:30:00	1.48444	1.484637	1.48444	0
2020-11-14 00:35:00	1.48478	1.484672	1.48478	0
2020-11-14 00:40:00	1.48478	1.48464	1.48478	0
2020-11-14 00:45:00	1.48376	1.484505	1.48376	0
2020-11-14 00:50:00	1.48444	1.484539	1.48444	0
2020-11-14 00:55:00	1.48478	1.48454	1.48478	0
2020-11-14 01:00:00	1.48511	1.484574	1.48511	0
2020-11-14 01:05:00	1.48376	1.484439	1.48376	0
2020-11-14 01:10:00	1.48478	1.484473	1.48478	0
2020-11-14 01:15:00	1.48511	1.484574	1.48511	0
2020-11-14 01:20:00	1.48511	1.484641	1.48511	0
2020-11-14 01:25:00	1.48478	1.484641	1.48478	0
2020-11-14 01:30:00	1.48444	1.484607	1.48444	0
2020-11-14 01:35:00	1.48511	1.484742	1.48511	0
2020-11-14 01:40:00	1.48511	1.484809	1.48511	0
2020-11-14 01:45:00	1.48478	1.484809	1.48478	0
2020-11-14 01:50:00	1.48411	1.484709	1.48411	0
2020-11-14 01:55:00	1.48511	1.484844	1.48511	0
2020-11-14 02:00:00	1.48511	1.484877	1.48511	0
2020-11-14 02:05:00	1.48444	1.48481	1.48444	0
2020-11-14 02:10:00	1.48444	1.484743	1.48444	0
2020-11-14 02:15:00	1.48478	1.484743	1.48478	0
2020-11-14 02:20:00	1.48511	1.48481	1.48511	0
2020-11-14 02:25:00	1.48478	1.484777	1.48478	0
2020-11-14 02:30:00	1.48444	1.48471	1.48444	0
2020-11-14 02:35:00	1.48511	1.484743	1.48511	0
2020-11-14 02:40:00	1.48511	1.484843	1.48511	0
2020-11-14 02:45:00	1.48444	1.484776	1.48444	0
2020-11-14 02:50:00	1.48411	1.484676	1.48411	0
2020-11-14 02:55:00	1.48411	1.484643	1.48411	0
2020-11-14 03:00:00	1.48511	1.48471	1.48511	0
2020-11-14 03:05:00	1.48511	1.484743	1.48511	0
2020-11-14 03:10:00	1.48444	1.484676	1.48444	0
2020-11-14 03:15:00	1.48411	1.484609	1.48411	0
2020-11-14 03:20:00	1.48444	1.484609	1.48444	0
2020-11-14 03:25:00	1.48546	1.484644	1.48546	0
2020-11-14 03:30:00	1.48444	1.484577	1.48444	0
2020-11-14 03:35:00	1.48411	1.484544	1.48411	0
2020-11-14 03:40:00	1.48478	1.484611	1.48478	0
2020-11-14 03:45:00	1.48546	1.484746	1.48546	0
2020-11-14 03:50:00	1.48444	1.484679	1.48444	0
2020-11-14 03:55:00	1.48444	1.484612	1.48444	0
2020-11-14 04:00:00	1.48444	1.484612	1.48444	0
2020-11-14 04:05:00	1.48511	1.484712	1.48511	0
2020-11-14 04:10:00	1.48444	1.484712	1.48444	0
2020-11-14 04:15:00	1.48411	1.484577	1.48411	0
2020-11-14 04:20:00	1.48411	1.484544	1.48411	0
2020-11-14 04:25:00	1.48511	1.484644	1.48511	0
2020-11-14 04:30:00	1.48478	1.484644	1.48478	0
2020-11-14 04:35:00	1.48444	1.484542	1.48444	0
2020-11-14 04:40:00	1.48444	1.484542	1.48444	0
2020-11-14 04:45:00	1.48511	1.484609	1.48511	0
2020-11-14 04:50:00	1.48511	1.484676	1.48511	0
2020-11-14 04:55:00	1.48444	1.484609	1.48444	0
2020-11-14 05:00:00	1.48444	1.484609	1.48444	0
2020-11-14 05:05:00	1.48478	1.484676	1.48478	0
2020-11-14 05:10:00	1.48511	1.484776	1.48511	0
2020-11-14 05:15:00	1.48411	1.484676	1.48411	0
2020-11-14 05:20:00	1.48411	1.484609	1.48411	0
2020-11-14 05:25:00	1.48511	1.484676	1.48511	0
2020-11-14 05:30:00	1.48511	1.484743	1.48511	0
2020-11-14 05:35:00	1.48444	1.484676	1.48444	0
2020-11-14 05:40:00	1.48478	1.484643	1.48478	0
2020-11-14 05:45:00	1.48511	1.48471	1.48511	0
2020-11-14 05:50:00	1.48511	1.484777	1.48511	0
2020-11-14 05:55:00	1.48444	1.484743	1.48444	0
2020-11-14 06:00:00	1.48411	1.484643	1.48411	0
2020-11-14 06:05:00	1.48478	1.48471	1.48478	0
2020-11-14 06:10:00	1.48511	1.48481	1.48511	0
2020-11-14 06:15:00	1.48411	1.48471	1.48411	0
2020-11-14 06:20:00	1.48411	1.48461	1.48411	0
2020-11-14 06:25:00	1.48444	1.48461	1.48444	0
2020-11-14 06:30:00	1.48511	1.484643	1.48511	0
2020-11-14 06:35:00	1.48511	1.484643	1.48511	0
2020-11-14 06:40:00	1.48444	1.484576	1.48444	0
2020-11-14 06:45:00	1.48478	1.48461	1.48478	0
2020-11-14 06:50:00	1.48478	1.484677	1.48478	0
2020-11-14 06:55:00	1.48511	1.48471	1.48511	0
2020-11-14 07:00:00	1.48411	1.48461	1.48411	0
2020-11-14 07:05:00	1.48444	1.484643	1.48444	0
2020-11-14 07:10:00	1.48511	1.484743	1.48511	0
2020-11-14 07:15:00	1.48478	1.484777	1.48478	0
2020-11-14 07:20:00	1.48411	1.484677	1.48411	0
2020-11-14 07:25:00	1.48444	1.48461	1.48444	0
2020-11-14 07:30:00	1.48478	1.484644	1.48478	0
2020-11-14 07:35:00	1.48478	1.484644	1.48478	0
2020-11-14 07:40:00	1.48411	1.484577	1.48411	0
2020-11-14 07:45:00	1.48411	1.484477	1.48411	0
2020-11-14 07:50:00	1.48511	1.484577	1.48511	0
2020-11-14 07:55:00	1.48511	1.484644	1.48511	0
2020-11-14 08:00:00	1.48411	1.484544	1.48411	0
2020-11-14 08:05:00	1.48444	1.48451	1.48444	0
2020-11-14 08:10:00	1.48511	1.48461	1.48511	0
2020-11-14 08:15:00	1.48511	1.484677	1.48511	0
2020-11-14 08:20:00	1.48444	1.484643	1.48444	0
2020-11-14 08:25:00	1.48444	1.484609	1.48444	0
2020-11-14 08:30:00	1.48511	1.484709	1.48511	0
2020-11-14 08:35:00	1.48511	1.484809	1.48511	0
2020-11-14 08:40:00	1.48444	1.484742	1.48444	0
2020-11-14 08:45:00	1.48444	1.484675	1.48444	0
2020-11-14 08:50:00	1.48511	1.484775	1.48511	0
2020-11-14 08:55:00	1.48511	1.484842	1.48511	0
2020-11-14 09:00:00	1.48444	1.484775	1.48444	0
2020-11-14 09:05:00	1.48444	1.484708	1.48444	0
2020-11-14 09:10:00	1.48478	1.484742	1.48478	0
2020-11-14 09:15:00	1.48511	1.484809	1.48511	0
2020-11-14 09:20:00	1.48444	1.484742	1.48444	0
2020-11-14 09:25:00	1.48444	1.484675	1.48444	0
2020-11-14 09:30:00	1.48478	1.484709	1.48478	0
2020-11-14 09:35:00	1.48511	1.484776	1.48511	0
2020-11-14 09:40:00	1.48444	1.484709	1.48444	0
2020-11-14 09:45:00	1.48376	1.484574	1.48376	0
2020-11-14 09:50:00	1.48444	1.484574	1.48444	0
2020-11-14 09:55:00	1.48478	1.484608	1.48478	0
2020-11-14 10:00:00	1.48511	1.484641	1.48511	0
2020-11-14 10:05:00	1.48411	1.484541	1.48411	0
2020-11-14 10:10:00	1.48411	1.484508	1.48411	0
2020-11-14 10:15:00	1.48511	1.484575	1.48511	0
2020-11-14 10:20:00	1.48444	1.484541	1.48444	0
2020-11-14 10:25:00	1.48444	1.484474	1.48444	0
2020-11-14 10:30:00	1.48411	1.484441	1.48411	0
2020-11-14 10:35:00	1.48444	1.484509	1.48444	0
2020-11-14 10:40:00	1.48444	1.484509	1.48444	0
2020-11-14 10:45:00	1.48411	1.484442	1.48411	0
2020-11-14 10:50:00	1.48411	1.484342	1.48411	0
2020-11-14 10:55:00	1.48444	1.484375	1.48444	0
2020-11-14 11:00:00	1.48511	1.484475	1.48511	0
2020-11-14 11:05:00	1.48411	1.484375	1.48411	0
2020-11-14 11:10:00	1.48411	1.484342	1.48411	0
2020-11-14 11:15:00	1.48444	1.484342	1.48444	0
2020-11-14 11:20:00	1.48444	1.484375	1.48444	0
2020-11-14 11:25:00	1.48411	1.484342	1.48411	0
2020-11-14 11:30:00	1.48411	1.484309	1.48411	0
2020-11-14 11:35:00	1.48478	1.484376	1.48478	0
2020-11-14 11:40:00	1.48511	1.484476	1.48511	0
2020-11-14 11:45:00	1.48411	1.484443	1.48411	0
2020-11-14 11:50:00	1.48444	1.484376	1.48444	0
2020-11-14 11:55:00	1.48478	1.484443	1.48478	0
2020-11-14 12:00:00	1.48511	1.484543	1.48511	0
2020-11-14 12:05:00	1.48444	1.484543	1.48444	0
2020-11-14 12:10:00	1.48444	1.484543	1.48444	0
2020-11-14 12:15:00	1.48444	1.484576	1.48444	0
2020-11-14 12:20:00	1.48511	1.484676	1.48511	0
2020-11-14 12:25:00	1.48444	1.484642	1.48444	0
2020-11-14 12:30:00	1.4841	1.484541	1.4841	0
2020-11-14 12:35:00	1.4841	1.48454	1.4841	0
2020-11-14 12:40:00	1.48477	1.484573	1.48477	0
2020-11-14 12:45:00	1.48409	1.484504	1.48409	0
2020-11-14 12:50:00	1.48409	1.484402	1.48409	0
2020-11-14 12:55:00	1.4841	1.484368	1.4841	0
2020-11-14 13:00:00	1.48443	1.484367	1.48443	0
2020-11-14 13:05:00	1.48443	1.484366	1.48443	0
2020-11-14 13:10:00	1.4841	1.484265	1.4841	0
2020-11-14 13:15:00	1.4841	1.484231	1.4841	0
2020-11-14 13:20:00	1.48444	1.484265	1.48444	0
2020-11-14 13:25:00	1.48444	1.484299	1.48444	0
2020-11-14 13:30:00	1.4841	1.484232	1.4841	0
2020-11-14 13:35:00	1.4841	1.484233	1.4841	0
2020-11-14 13:40:00	1.48444	1.484268	1.48444	0
2020-11-14 13:45:00	1.48511	1.484369	1.48511	0
2020-11-14 13:50:00	1.48411	1.484337	1.48411	0
2020-11-14 13:55:00	1.48376	1.48427	1.48376	0
2020-11-14 14:00:00	1.48478	1.484338	1.48478	0
2020-11-14 14:05:00	1.48511	1.484439	1.48511	0
2020-11-14 14:10:00	1.48411	1.484406	1.48411	0
2020-11-14 14:15:00	1.48411	1.484373	1.48411	0
2020-11-14 14:20:00	1.48444	1.484407	1.48444	0
2020-11-14 14:25:00	1.48511	1.484508	1.48511	0
2020-11-14 14:30:00	1.48444	1.484508	1.48444	0
2020-11-14 14:35:00	1.48343	1.48434	1.48343	0
2020-11-14 14:40:00	1.48444	1.484373	1.48444	0
2020-11-14 14:45:00	1.48478	1.484475	1.48478	0
2020-11-14 14:50:00	1.48444	1.484441	1.48444	0
2020-11-14 14:55:00	1.48411	1.484341	1.48411	0
2020-11-14 15:00:00	1.48444	1.484374	1.48444	0
2020-11-14 15:05:00	1.48478	1.484441	1.48478	0
2020-11-14 15:10:00	1.48511	1.484508	1.48511	0
2020-11-14 15:15:00	1.48444	1.484441	1.48444	0
2020-11-14 15:20:00	1.48376	1.484373	1.48376	0
2020-11-14 15:25:00	1.48444	1.484474	1.48444	0
2020-11-14 15:30:00	1.48478	1.484508	1.48478	0
2020-11-14 15:35:00	1.48411	1.484441	1.48411	0
2020-11-14 15:40:00	1.48411	1.484408	1.48411	0
2020-11-14 15:45:00	1.48444	1.484441	1.48444	0
2020-11-14 15:50:00	1.48444	1.484441	1.48444	0
2020-11-14 15:55:00	1.48444	1.484407	1.48444	0
2020-11-14 16:00:00	1.48444	1.48434	1.48444	0
2020-11-14 16:05:00	1.48478	1.484374	1.48478	0
2020-11-14 16:10:00	1.48511	1.484509	1.48511	0
2020-11-14 16:15:00	1.48511	1.484576	1.48511	0
2020-11-14 16:20:00	1.48444	1.484542	1.48444	0
2020-11-14 16:25:00	1.48478	1.484609	1.48478	0
2020-11-14 16:30:00	1.48511	1.484709	1.48511	0
2020-11-14 16:35:00	1.48444	1.484709	1.48444	0
2020-11-14 16:40:00	1.48411	1.484676	1.48411	0
2020-11-14 16:45:00	1.48411	1.484643	1.48411	0
2020-11-14 16:50:00	1.48478	1.484677	1.48478	0
2020-11-14 16:55:00	1.48511	1.48471	1.48511	0
2020-11-14 17:00:00	1.48411	1.48461	1.48411	0
2020-11-14 17:05:00	1.48478	1.484577	1.48478	0
2020-11-14 17:10:00	1.48478	1.484611	1.48478	0
2020-11-14 17:15:00	1.48511	1.484644	1.48511	0
2020-11-14 17:20:00	1.48444	1.484577	1.48444	0
2020-11-14 17:25:00	1.48478	1.484611	1.48478	0
2020-11-14 17:30:00	1.48511	1.484711	1.48511	0
2020-11-14 17:35:00	1.48478	1.484778	1.48478	0
2020-11-14 17:40:00	1.48444	1.484744	1.48444	0
2020-11-14 17:45:00	1.48444	1.484677	1.48444	0
2020-11-14 17:50:00	1.48511	1.484777	1.48511	0
2020-11-14 17:55:00	1.48511	1.48481	1.48511	0
2020-11-14 18:00:00	1.48478	1.48481	1.48478	0
2020-11-14 18:05:00	1.48478	1.484777	1.48478	0
2020-11-14 18:10:00	1.48478	1.484811	1.48478	0
2020-11-14 18:15:00	1.48511	1.484844	1.48511	0
2020-11-14 18:20:00	1.48511	1.484844	1.48511	0
2020-11-14 18:25:00	1.48444	1.48481	1.48444	0
2020-11-14 18:30:00	1.48511	1.484877	1.48511	0
2020-11-14 18:35:00	1.48546	1.484979	1.48546	0
2020-11-14 18:40:00	1.48478	1.484946	1.48478	0
2020-11-14 18:45:00	1.48478	1.484913	1.48478	0
2020-11-14 18:50:00	1.48511	1.484946	1.48511	0
2020-11-14 18:55:00	1.48546	1.485014	1.48546	0
2020-11-14 19:00:00	1.48511	1.485047	1.48511	0
2020-11-14 19:05:00	1.48478	1.485014	1.48478	0
2020-11-14 19:10:00	1.48478	1.484981	1.48478	0
2020-11-14 19:15:00	1.48511	1.485048	1.48511	0
2020-11-14 19:20:00	1.48511	1.485048	1.48511	0
2020-11-14 19:25:00	1.48478	1.48498	1.48478	0
2020-11-14 19:30:00	1.48511	1.485013	1.48511	0
2020-11-14 19:35:00	1.48478	1.485013	1.48478	0
2020-11-14 19:40:00	1.48511	1.485013	1.48511	0
2020-11-14 19:45:00	1.48444	1.484911	1.48444	0
2020-11-14 19:50:00	1.48478	1.484878	1.48478	0
2020-11-14 19:55:00	1.48511	1.484911	1.48511	0
2020-11-14 20:00:00	1.48546	1.484979	1.48546	0
2020-11-14 20:05:00	1.48478	1.484946	1.48478	0
2020-11-14 20:10:00	1.48478	1.484913	1.48478	0
2020-11-14 20:15:00	1.48511	1.484946	1.48511	0
2020-11-14 20:20:00	1.48546	1.484981	1.48546	0
2020-11-14 20:25:00	1.48478	1.484981	1.48478	0
2020-11-14 20:30:00	1.48511	1.484981	1.48511	0
2020-11-14 20:35:00	1.48511	1.485048	1.48511	0
2020-11-14 20:40:00	1.48511	1.485081	1.48511	0
2020-11-14 20:45:00	1.48478	1.485048	1.48478	0
2020-11-14 20:50:00	1.48444	1.484946	1.48444	0
2020-11-14 20:55:00	1.48546	1.485014	1.48546	0
2020-11-14 21:00:00	1.48579	1.485115	1.48579	0
2020-11-14 21:05:00	1.48444	1.485048	1.48444	0
2020-11-14 21:10:00	1.48478	1.48498	1.48478	0
2020-11-14 21:15:00	1.48546	1.485048	1.48546	0
2020-11-14 21:20:00	1.48546	1.485083	1.48546	0
2020-11-14 21:25:00	1.48478	1.48505	1.48478	0
2020-11-14 21:30:00	1.48478	1.485017	1.48478	0
2020-11-14 21:35:00	1.48511	1.48505	1.48511	0
2020-11-14 21:40:00	1.48546	1.485152	1.48546	0
2020-11-14 21:45:00	1.48444	1.48505	1.48444	0
2020-11-14 21:50:00	1.48444	1.484915	1.48444	0
2020-11-14 21:55:00	1.48511	1.484982	1.48511	0
2020-11-14 22:00:00	1.48546	1.48505	1.48546	0
2020-11-14 22:05:00	1.48478	1.484982	1.48478	0
2020-11-14 22:10:00	1.48511	1.484947	1.48511	0
2020-11-14 22:15:00	1.48511	1.48498	1.48511	0
2020-11-14 22:20:00	1.48546	1.485048	1.48546	0
2020-11-14 22:25:00	1.48444	1.484981	1.48444	0
2020-11-14 22:30:00	1.48478	1.484913	1.48478	0
2020-11-14 22:35:00	1.48511	1.48498	1.48511	0
2020-11-14 22:40:00	1.48546	1.485082	1.48546	0
2020-11-14 22:45:00	1.48511	1.485082	1.48511	0
2020-11-14 22:50:00	1.48478	1.485014	1.48478	0
2020-11-14 22:55:00	1.48511	1.485047	1.48511	0
2020-11-14 23:00:00	1.48546	1.485082	1.48546	0
2020-11-14 23:05:00	1.48511	1.485082	1.48511	0
2020-11-14 23:10:00	1.48511	1.485047	1.48511	0
2020-11-14 23:15:00	1.48511	1.485114	1.48511	0
2020-11-14 23:20:00	1.48546	1.485182	1.48546	0
2020-11-14 23:25:00	1.48579	1.48525	1.48579	0
2020-11-14 23:30:00	1.48444	1.485148	1.48444	0
2020-11-14 23:35:00	1.48511	1.485148	1.48511	0
2020-11-14 23:40:00	1.48546	1.485216	1.48546	0
2020-11-14 23:45:00	1.48511	1.485216	1.48511	0
2020-11-14 23:50:00	1.48478	1.485148	1.48478	0
2020-11-14 23:55:00	1.48511	1.485148	1.48511	0
2020-11-15 00:00:00	1.48546	1.485183	1.48546	0
2020-11-15 00:05:00	1.48579	1.485251	1.48579	0
2020-11-15 00:10:00	1.48511	1.485216	1.48511	0
2020-11-15 00:15:00	1.48478	1.485115	1.48478	0
2020-11-15 00:20:00	1.48546	1.485217	1.48546	0
2020-11-15 00:25:00	1.48579	1.485285	1.48579	0
2020-11-15 00:30:00	1.48478	1.485217	1.48478	0
2020-11-15 00:35:00	1.48511	1.485217	1.48511	0
2020-11-15 00:40:00	1.48511	1.48525	1.48511	0
2020-11-15 00:45:00	1.48579	1.485318	1.48579	0
2020-11-15 00:50:00	1.48511	1.485283	1.48511	0
2020-11-15 00:55:00	1.48478	1.485182	1.48478	0
2020-11-15 01:00:00	1.48511	1.485182	1.48511	0
2020-11-15 01:05:00	1.48546	1.48525	1.48546	0
2020-11-15 01:10:00	1.48444	1.485148	1.48444	0
2020-11-15 01:15:00	1.48511	1.48508	1.48511	0
2020-11-15 01:20:00	1.48511	1.485113	1.48511	0
2020-11-15 01:25:00	1.48579	1.485181	1.48579	0
2020-11-15 01:30:00	1.48478	1.485148	1.48478	0
2020-11-15 01:35:00	1.48511	1.48508	1.48511	0
2020-11-15 01:40:00	1.48511	1.48508	1.48511	0
2020-11-15 01:45:00	1.48546	1.485148	1.48546	0
2020-11-15 01:50:00	1.48478	1.485115	1.48478	0
2020-11-15 01:55:00	1.48511	1.48508	1.48511	0
2020-11-15 02:00:00	1.48511	1.485147	1.48511	0
2020-11-15 02:05:00	1.48579	1.485215	1.48579	0
2020-11-15 02:10:00	1.48478	1.485182	1.48478	0
2020-11-15 02:15:00	1.48478	1.485081	1.48478	0
2020-11-15 02:20:00	1.48546	1.485149	1.48546	0
2020-11-15 02:25:00	1.48546	1.485184	1.48546	0
2020-11-15 02:30:00	1.48511	1.485184	1.48511	0
2020-11-15 02:35:00	1.48511	1.485149	1.48511	0
2020-11-15 02:40:00	1.48579	1.48525	1.48579	0
2020-11-15 02:45:00	1.48579	1.485318	1.48579	0
2020-11-15 02:50:00	1.48511	1.485318	1.48511	0
2020-11-15 02:55:00	1.48444	1.485183	1.48444	0
2020-11-15 03:00:00	1.48511	1.485216	1.48511	0
2020-11-15 03:05:00	1.48579	1.485317	1.48579	0
2020-11-15 03:10:00	1.48511	1.485282	1.48511	0
2020-11-15 03:15:00	1.48511	1.485247	1.48511	0
2020-11-15 03:20:00	1.48511	1.485247	1.48511	0
2020-11-15 03:25:00	1.48511	1.485247	1.48511	0
2020-11-15 03:30:00	1.48511	1.485179	1.48511	0
2020-11-15 03:35:00	1.48511	1.485111	1.48511	0
2020-11-15 03:40:00	1.48546	1.485146	1.48546	0
2020-11-15 03:45:00	1.48546	1.485248	1.48546	0
2020-11-15 03:50:00	1.48579	1.485316	1.48579	0
2020-11-15 03:55:00	1.48511	1.485248	1.48511	0
2020-11-15 04:00:00	1.48511	1.485248	1.48511	0
2020-11-15 04:05:00	1.48546	1.485283	1.48546	0
2020-11-15 04:10:00	1.48546	1.485318	1.48546	0
2020-11-15 04:15:00	1.48511	1.485318	1.48511	0
2020-11-15 04:20:00	1.48546	1.485353	1.48546	0
2020-11-15 04:25:00	1.48546	1.485388	1.48546	0
2020-11-15 04:30:00	1.48546	1.485388	1.48546	0
2020-11-15 04:35:00	1.48511	1.485353	1.48511	0
2020-11-15 04:40:00	1.48511	1.485285	1.48511	0
2020-11-15 04:45:00	1.48546	1.48532	1.48546	0
2020-11-15 04:50:00	1.48444	1.485253	1.48444	0
2020-11-15 04:55:00	1.48478	1.485185	1.48478	0
2020-11-15 05:00:00	1.48546	1.485185	1.48546	0
2020-11-15 05:05:00	1.48546	1.48522	1.48546	0
2020-11-15 05:10:00	1.48478	1.485152	1.48478	0
2020-11-15 05:15:00	1.48478	1.485084	1.48478	0
2020-11-15 05:20:00	1.48511	1.485049	1.48511	0
2020-11-15 05:25:00	1.48546	1.485084	1.48546	0
2020-11-15 05:30:00	1.48511	1.485084	1.48511	0
2020-11-15 05:35:00	1.48478	1.485016	1.48478	0
2020-11-15 05:40:00	1.48511	1.485083	1.48511	0
2020-11-15 05:45:00	1.48511	1.485116	1.48511	0
2020-11-15 05:50:00	1.48511	1.485081	1.48511	0
2020-11-15 05:55:00	1.48444	1.484979	1.48444	0
2020-11-15 06:00:00	1.48511	1.485012	1.48511	0
2020-11-15 06:05:00	1.48511	1.485045	1.48511	0
2020-11-15 06:10:00	1.48478	1.485012	1.48478	0
2020-11-15 06:15:00	1.48444	1.48491	1.48444	0
2020-11-15 06:20:00	1.48511	1.48491	1.48511	0
2020-11-15 06:25:00	1.48511	1.484943	1.48511	0
2020-11-15 06:30:00	1.48444	1.484876	1.48444	0
2020-11-15 06:35:00	1.48478	1.484843	1.48478	0
2020-11-15 06:40:00	1.48511	1.484843	1.48511	0
2020-11-15 06:45:00	1.48546	1.484945	1.48546	0
2020-11-15 06:50:00	1.48511	1.484945	1.48511	0
2020-11-15 06:55:00	1.48478	1.484912	1.48478	0
2020-11-15 07:00:00	1.48511	1.484945	1.48511	0
2020-11-15 07:05:00	1.48546	1.485047	1.48546	0
2020-11-15 07:10:00	1.48444	1.48498	1.48444	0
2020-11-15 07:15:00	1.48444	1.484913	1.48444	0
2020-11-15 07:20:00	1.48478	1.484947	1.48478	0
2020-11-15 07:25:00	1.48546	1.485015	1.48546	0
2020-11-15 07:30:00	1.48478	1.484982	1.48478	0
2020-11-15 07:35:00	1.48444	1.48488	1.48444	0
2020-11-15 07:40:00	1.48511	1.48488	1.48511	0
2020-11-15 07:45:00	1.48546	1.484948	1.48546	0
2020-11-15 07:50:00	1.48478	1.484915	1.48478	0
2020-11-15 07:55:00	1.48444	1.484813	1.48444	0
2020-11-15 08:00:00	1.48511	1.48488	1.48511	0
2020-11-15 08:05:00	1.48511	1.484947	1.48511	0
2020-11-15 08:10:00	1.48444	1.484913	1.48444	0
2020-11-15 08:15:00	1.48444	1.484811	1.48444	0
2020-11-15 08:20:00	1.48511	1.484844	1.48511	0
2020-11-15 08:25:00	1.48546	1.484946	1.48546	0
2020-11-15 08:30:00	1.48511	1.484946	1.48511	0
2020-11-15 08:35:00	1.48511	1.484911	1.48511	0
2020-11-15 08:40:00	1.48511	1.484944	1.48511	0
2020-11-15 08:45:00	1.48546	1.485046	1.48546	0
2020-11-15 08:50:00	1.48478	1.485013	1.48478	0
2020-11-15 08:55:00	1.48444	1.484946	1.48444	0
2020-11-15 09:00:00	1.48511	1.485013	1.48511	0
2020-11-15 09:05:00	1.48511	1.48508	1.48511	0
2020-11-15 09:10:00	1.48511	1.48508	1.48511	0
2020-11-15 09:15:00	1.48411	1.484945	1.48411	0
2020-11-15 09:20:00	1.48511	1.484945	1.48511	0
2020-11-15 09:25:00	1.48511	1.484945	1.48511	0
2020-11-15 09:30:00	1.48511	1.484945	1.48511	0
2020-11-15 09:35:00	1.48411	1.48481	1.48411	0
2020-11-15 09:40:00	1.48511	1.484843	1.48511	0
2020-11-15 09:45:00	1.48511	1.48491	1.48511	0
2020-11-15 09:50:00	1.48444	1.484843	1.48444	0
2020-11-15 09:55:00	1.48444	1.484776	1.48444	0
2020-11-15 10:00:00	1.48511	1.484776	1.48511	0
2020-11-15 10:05:00	1.48546	1.484911	1.48546	0
2020-11-15 10:10:00	1.48444	1.484844	1.48444	0
2020-11-15 10:15:00	1.48444	1.484777	1.48444	0
2020-11-15 10:20:00	1.48444	1.48471	1.48444	0
2020-11-15 10:25:00	1.48546	1.484845	1.48546	0
2020-11-15 10:30:00	1.48444	1.484778	1.48444	0
2020-11-15 10:35:00	1.48444	1.484711	1.48444	0
2020-11-15 10:40:00	1.48511	1.484778	1.48511	0
2020-11-15 10:45:00	1.48511	1.484845	1.48511	0
2020-11-15 10:50:00	1.48444	1.484778	1.48444	0
2020-11-15 10:55:00	1.48411	1.484643	1.48411	0
2020-11-15 11:00:00	1.48444	1.484643	1.48444	0
2020-11-15 11:05:00	1.48546	1.484745	1.48546	0
2020-11-15 11:10:00	1.48511	1.484812	1.48511	0
2020-11-15 11:15:00	1.48444	1.48471	1.48444	0
2020-11-15 11:20:00	1.48478	1.484744	1.48478	0
2020-11-15 11:25:00	1.48511	1.484811	1.48511	0
2020-11-15 11:30:00	1.48511	1.484811	1.48511	0
2020-11-15 11:35:00	1.48511	1.484811	1.48511	0
2020-11-15 11:40:00	1.48444	1.484811	1.48444	0
2020-11-15 11:45:00	1.48546	1.484946	1.48546	0
2020-11-15 11:50:00	1.48478	1.48498	1.48478	0
2020-11-15 11:55:00	1.48444	1.484878	1.48444	0
2020-11-15 12:00:00	1.48444	1.484811	1.48444	0
2020-11-15 12:05:00	1.48478	1.484845	1.48478	0
2020-11-15 12:10:00	1.48478	1.484845	1.48478	0
2020-11-15 12:15:00	1.48411	1.484745	1.48411	0
2020-11-15 12:20:00	1.48444	1.484678	1.48444	0
2020-11-15 12:25:00	1.48511	1.484678	1.48511	0
2020-11-15 12:30:00	1.48511	1.484745	1.48511	0
2020-11-15 12:35:00	1.48444	1.484643	1.48444	0
2020-11-15 12:40:00	1.48478	1.484643	1.48478	0
2020-11-15 12:45:00	1.48511	1.48471	1.48511	0
2020-11-15 12:50:00	1.48511	1.484777	1.48511	0
2020-11-15 12:55:00	1.48444	1.484743	1.48444	0
2020-11-15 13:00:00	1.48444	1.484709	1.48444	0
2020-11-15 13:05:00	1.48478	1.484776	1.48478	0
2020-11-15 13:10:00	1.48478	1.48481	1.48478	0
2020-11-15 13:15:00	1.48411	1.48471	1.48411	0
2020-11-15 13:20:00	1.48444	1.484643	1.48444	0
2020-11-15 13:25:00	1.48478	1.484677	1.48478	0
2020-11-15 13:30:00	1.48511	1.48471	1.48511	0
2020-11-15 13:35:00	1.48411	1.48461	1.48411	0
2020-11-15 13:40:00	1.48444	1.484543	1.48444	0
2020-11-15 13:45:00	1.48511	1.48461	1.48511	0
2020-11-15 13:50:00	1.48478	1.484644	1.48478	0
2020-11-15 13:55:00	1.48444	1.48461	1.48444	0
2020-11-15 14:00:00	1.48444	1.484576	1.48444	0
2020-11-15 14:05:00	1.48478	1.484643	1.48478	0
2020-11-15 14:10:00	1.48478	1.484677	1.48478	0
2020-11-15 14:15:00	1.48444	1.484643	1.48444	0
2020-11-15 14:20:00	1.48478	1.48461	1.48478	0
2020-11-15 14:25:00	1.48511	1.48471	1.48511	0
2020-11-15 14:30:00	1.48511	1.484777	1.48511	0
2020-11-15 14:35:00	1.48579	1.484845	1.48579	0
2020-11-15 14:40:00	1.48816	1.485183	1.48816	0
2020-11-15 14:45:00	1.48917	1.485656	1.48917	0
2020-11-15 14:50:00	1.49052	1.486264	1.49052	0
2020-11-15 14:55:00	1.49052	1.486838	1.49052	0
2020-11-15 15:00:00	1.49086	1.487446	1.49086	0
2020-11-15 15:05:00	1.49086	1.488088	1.49086	0
2020-11-15 15:10:00	1.49086	1.488696	1.49086	0
2020-11-15 15:15:00	1.49086	1.489271	1.49086	0
2020-11-15 15:20:00	1.49086	1.489846	1.49086	0
2020-11-15 15:25:00	1.49086	1.490353	1.49086	0
2020-11-15 15:30:00	1.49086	1.490623	1.49086	0
2020-11-15 15:35:00	1.49086	1.490792	1.49086	0
2020-11-15 15:40:00	1.49119	1.490859	1.49119	0
2020-11-15 15:45:00	1.49086	1.490893	1.49086	0
2020-11-15 15:50:00	1.49086	1.490893	1.49086	0
2020-11-15 15:55:00	1.49119	1.490926	1.49119	0
2020-11-15 16:00:00	1.49086	1.490926	1.49086	0
2020-11-15 16:05:00	1.49086	1.490926	1.49086	0
2020-11-15 16:10:00	1.49086	1.490926	1.49086	0
2020-11-15 16:15:00	1.49086	1.490926	1.49086	0
2020-11-15 16:20:00	1.49086	1.490926	1.49086	0
2020-11-15 16:25:00	1.49086	1.490926	1.49086	0
2020-11-15 16:30:00	1.49086	1.490893	1.49086	0
2020-11-15 16:35:00	1.49086	1.490893	1.49086	0
2020-11-15 16:40:00	1.49086	1.490893	1.49086	0
2020-11-15 16:45:00	1.49052	1.490826	1.49052	0
2020-11-15 16:50:00	1.49119	1.490859	1.49119	0
2020-11-15 16:55:00	1.49119	1.490892	1.49119	0
2020-11-15 17:00:00	1.49086	1.490892	1.49086	0
2020-11-15 17:05:00	1.49086	1.490892	1.49086	0
2020-11-15 17:10:00	1.49086	1.490892	1.49086	0
2020-11-15 17:15:00	1.49052	1.490858	1.49052	0
2020-11-15 17:20:00	1.49086	1.490858	1.49086	0
2020-11-15 17:25:00	1.49119	1.490891	1.49119	0
2020-11-15 17:30:00	1.49086	1.490891	1.49086	0
2020-11-15 17:35:00	1.49086	1.490925	1.49086	0
2020-11-15 17:40:00	1.49086	1.490892	1.49086	0
2020-11-15 17:45:00	1.49052	1.490825	1.49052	0
2020-11-15 17:50:00	1.49052	1.490791	1.49052	0
2020-11-15 17:55:00	1.49052	1.490757	1.49052	0
2020-11-15 18:00:00	1.49086	1.490757	1.49086	0
2020-11-15 18:05:00	1.49052	1.490757	1.49052	0
2020-11-15 18:10:00	1.48984	1.490655	1.48984	0
2020-11-15 18:15:00	1.48748	1.490284	1.48748	0
2020-11-15 18:20:00	1.48579	1.489777	1.48579	0
2020-11-15 18:25:00	1.48511	1.489202	1.48511	0
2020-11-15 18:30:00	1.48411	1.488527	1.48411	0
2020-11-15 18:35:00	1.48444	1.487919	1.48444	0
2020-11-15 18:40:00	1.48444	1.487311	1.48444	0
2020-11-15 18:45:00	1.48376	1.486635	1.48376	0
2020-11-15 18:50:00	1.48411	1.48596	1.48411	0
2020-11-15 18:55:00	1.48411	1.485319	1.48411	0
2020-11-15 19:00:00	1.48478	1.484813	1.48478	0
2020-11-15 19:05:00	1.48376	1.484441	1.48376	0
2020-11-15 19:10:00	1.48343	1.484205	1.48343	0
2020-11-15 19:15:00	1.48411	1.484105	1.48411	0
2020-11-15 19:20:00	1.48411	1.484105	1.48411	0
2020-11-15 19:25:00	1.48376	1.484037	1.48376	0
2020-11-15 19:30:00	1.48411	1.484004	1.48411	0
2020-11-15 19:35:00	1.48444	1.484072	1.48444	0
2020-11-15 19:40:00	1.48343	1.484004	1.48343	0
2020-11-15 19:45:00	1.48309	1.483902	1.48309	0
2020-11-15 19:50:00	1.48376	1.4838	1.48376	0
2020-11-15 19:55:00	1.48444	1.483868	1.48444	0
2020-11-15 20:00:00	1.48309	1.483834	1.48309	0
2020-11-15 20:05:00	1.48376	1.483799	1.48376	0
2020-11-15 20:10:00	1.48444	1.483832	1.48444	0
2020-11-15 20:15:00	1.48411	1.483867	1.48411	0
2020-11-15 20:20:00	1.48376	1.483832	1.48376	0
2020-11-15 20:25:00	1.48343	1.483731	1.48343	0
2020-11-15 20:30:00	1.48411	1.483799	1.48411	0
2020-11-15 20:35:00	1.48376	1.483866	1.48376	0
2020-11-15 20:40:00	1.48376	1.483866	1.48376	0
2020-11-15 20:45:00	1.48411	1.483833	1.48411	0
2020-11-15 20:50:00	1.48411	1.483935	1.48411	0
2020-11-15 20:55:00	1.48411	1.48397	1.48411	0
2020-11-15 21:00:00	1.48376	1.483902	1.48376	0
2020-11-15 21:05:00	1.48444	1.483935	1.48444	0
2020-11-15 21:10:00	1.48444	1.484003	1.48444	0
2020-11-15 21:15:00	1.48343	1.484003	1.48343	0
2020-11-15 21:20:00	1.48411	1.484003	1.48411	0
2020-11-15 21:25:00	1.48444	1.484071	1.48444	0
2020-11-15 21:30:00	1.48444	1.484139	1.48444	0
2020-11-15 21:35:00	1.48411	1.484139	1.48411	0
2020-11-15 21:40:00	1.48444	1.484172	1.48444	0
2020-11-15 21:45:00	1.4841	1.484171	1.4841	0
2020-11-15 21:50:00	1.4841	1.484205	1.4841	0
2020-11-15 21:55:00	1.4841	1.484171	1.4841	0
2020-11-15 22:00:00	1.48443	1.48417	1.48443	0
2020-11-15 22:05:00	1.4851	1.484337	1.4851	0
2020-11-15 22:10:00	1.48375	1.484301	1.48375	0
2020-11-15 22:15:00	1.4841	1.484267	1.4841	0
2020-11-15 22:20:00	1.48477	1.4843	1.48477	0
2020-11-15 22:25:00	1.48443	1.484332	1.48443	0
2020-11-15 22:30:00	1.4841	1.484298	1.4841	0
2020-11-15 22:35:00	1.48477	1.484365	1.48477	0
2020-11-15 22:40:00	1.48477	1.484432	1.48477	0
2020-11-15 22:45:00	1.48444	1.484466	1.48444	0
2020-11-15 22:50:00	1.4841	1.484433	1.4841	0
2020-11-15 22:55:00	1.48444	1.484367	1.48444	0
2020-11-15 23:00:00	1.48444	1.484436	1.48444	0
2020-11-15 23:05:00	1.48444	1.48447	1.48444	0
2020-11-15 23:10:00	1.48444	1.484437	1.48444	0
2020-11-15 23:15:00	1.48478	1.484472	1.48478	0
2020-11-15 23:20:00	1.48444	1.484506	1.48444	0
2020-11-15 23:25:00	1.48376	1.484405	1.48376	0
2020-11-15 23:30:00	1.48376	1.484304	1.48376	0
2020-11-15 23:35:00	1.48411	1.484271	1.48411	0
2020-11-15 23:40:00	1.48478	1.484339	1.48478	0
2020-11-15 23:45:00	1.48444	1.484339	1.48444	0
2020-11-15 23:50:00	1.48444	1.484339	1.48444	0
2020-11-15 23:55:00	1.48478	1.484373	1.48478	0
2020-11-16 00:00:00	1.48444	1.484373	1.48444	0
2020-11-16 00:05:00	1.48411	1.484306	1.48411	0
2020-11-16 00:10:00	1.48444	1.484306	1.48444	0
2020-11-16 00:15:00	1.48478	1.484408	1.48478	0
2020-11-16 00:20:00	1.48411	1.484443	1.48411	0
2020-11-16 00:25:00	1.48411	1.484443	1.48411	0
2020-11-16 00:30:00	1.48444	1.484409	1.48444	0
2020-11-16 00:35:00	1.48511	1.484476	1.48511	0
2020-11-16 00:40:00	1.48444	1.484476	1.48444	0
2020-11-16 00:45:00	1.48411	1.484409	1.48411	0
2020-11-16 00:50:00	1.48478	1.484443	1.48478	0
2020-11-16 00:55:00	1.48478	1.48451	1.48478	0
2020-11-16 01:00:00	1.48444	1.48451	1.48444	0
2020-11-16 01:05:00	1.48444	1.484476	1.48444	0
2020-11-16 01:10:00	1.48478	1.484543	1.48478	0
2020-11-16 01:15:00	1.48444	1.484576	1.48444	0
2020-11-16 01:20:00	1.48444	1.484576	1.48444	0
2020-11-16 01:25:00	1.48444	1.484509	1.48444	0
2020-11-16 01:30:00	1.48444	1.484509	1.48444	0
2020-11-16 01:35:00	1.48478	1.484576	1.48478	0
2020-11-16 01:40:00	1.48444	1.484542	1.48444	0
2020-11-16 01:45:00	1.48511	1.484575	1.48511	0
2020-11-16 01:50:00	1.48511	1.484642	1.48511	0
2020-11-16 01:55:00	1.48411	1.484609	1.48411	0
2020-11-16 02:00:00	1.48411	1.484542	1.48411	0
2020-11-16 02:05:00	1.48478	1.484576	1.48478	0
2020-11-16 02:10:00	1.48511	1.484643	1.48511	0
2020-11-16 02:15:00	1.48444	1.484643	1.48444	0
2020-11-16 02:20:00	1.48444	1.484643	1.48444	0
2020-11-16 02:25:00	1.48444	1.484609	1.48444	0
2020-11-16 02:30:00	1.48511	1.484676	1.48511	0
2020-11-16 02:35:00	1.48444	1.484609	1.48444	0
2020-11-16 02:40:00	1.48478	1.484576	1.48478	0
2020-11-16 02:45:00	1.48511	1.484676	1.48511	0
2020-11-16 02:50:00	1.48511	1.484776	1.48511	0
2020-11-16 02:55:00	1.48444	1.484742	1.48444	0
2020-11-16 03:00:00	1.48444	1.484675	1.48444	0
2020-11-16 03:05:00	1.48546	1.484777	1.48546	0
2020-11-16 03:10:00	1.48511	1.484844	1.48511	0
2020-11-16 03:15:00	1.48444	1.484844	1.48444	0
2020-11-16 03:20:00	1.48511	1.484844	1.48511	0
2020-11-16 03:25:00	1.48511	1.484911	1.48511	0
2020-11-16 03:30:00	1.48478	1.484911	1.48478	0
2020-11-16 03:35:00	1.48478	1.484878	1.48478	0
2020-11-16 03:40:00	1.48511	1.484878	1.48511	0
2020-11-16 03:45:00	1.48546	1.48498	1.48546	0
2020-11-16 03:50:00	1.48444	1.48498	1.48444	0
2020-11-16 03:55:00	1.48444	1.484878	1.48444	0
2020-11-16 04:00:00	1.48511	1.484878	1.48511	0
2020-11-16 04:05:00	1.48511	1.484945	1.48511	0
2020-11-16 04:10:00	1.48444	1.484878	1.48444	0
2020-11-16 04:15:00	1.48511	1.484878	1.48511	0
2020-11-16 04:20:00	1.48444	1.484844	1.48444	0
2020-11-16 04:25:00	1.48478	1.484844	1.48478	0
2020-11-16 04:30:00	1.48444	1.484777	1.48444	0
2020-11-16 04:35:00	1.48478	1.484709	1.48478	0
2020-11-16 04:40:00	1.48511	1.484776	1.48511	0
2020-11-16 04:45:00	1.48444	1.484776	1.48444	0
2020-11-16 04:50:00	1.48444	1.484709	1.48444	0
2020-11-16 04:55:00	1.48444	1.484642	1.48444	0
2020-11-16 05:00:00	1.48511	1.484709	1.48511	0
2020-11-16 05:05:00	1.48444	1.484642	1.48444	0
2020-11-16 05:10:00	1.48478	1.484676	1.48478	0
2020-11-16 05:15:00	1.48511	1.484709	1.48511	0
2020-11-16 05:20:00	1.48511	1.484776	1.48511	0
2020-11-16 05:25:00	1.48444	1.484742	1.48444	0
2020-11-16 05:30:00	1.48444	1.484675	1.48444	0
2020-11-16 05:35:00	1.48478	1.484709	1.48478	0
2020-11-16 05:40:00	1.48444	1.484709	1.48444	0
2020-11-16 05:45:00	1.48444	1.484709	1.48444	0
2020-11-16 05:50:00	1.48511	1.484709	1.48511	0
2020-11-16 05:55:00	1.48579	1.484844	1.48579	0
2020-11-16 06:00:00	1.48511	1.484877	1.48511	0
2020-11-16 06:05:00	1.48444	1.48481	1.48444	0
2020-11-16 06:10:00	1.48511	1.48481	1.48511	0
2020-11-16 06:15:00	1.48511	1.484877	1.48511	0
2020-11-16 06:20:00	1.48444	1.484877	1.48444	0
2020-11-16 06:25:00	1.48444	1.484843	1.48444	0
2020-11-16 06:30:00	1.48478	1.484877	1.48478	0
2020-11-16 06:35:00	1.48511	1.484944	1.48511	0
2020-11-16 06:40:00	1.48478	1.484911	1.48478	0
2020-11-16 06:45:00	1.48444	1.484776	1.48444	0
2020-11-16 06:50:00	1.48511	1.484776	1.48511	0
2020-11-16 06:55:00	1.48511	1.484843	1.48511	0
2020-11-16 07:00:00	1.48444	1.484776	1.48444	0
2020-11-16 07:05:00	1.48478	1.484743	1.48478	0
2020-11-16 07:10:00	1.48478	1.484777	1.48478	0
2020-11-16 07:15:00	1.48478	1.484811	1.48478	0
2020-11-16 07:20:00	1.48411	1.484744	1.48411	0
2020-11-16 07:25:00	1.48478	1.484711	1.48478	0
2020-11-16 07:30:00	1.48511	1.484744	1.48511	0
2020-11-16 07:35:00	1.48444	1.484744	1.48444	0
2020-11-16 07:40:00	1.48782	1.485015	1.48782	0
2020-11-16 07:45:00	1.49119	1.485623	1.49119	0
2020-11-16 07:50:00	1.49221	1.4864	1.49221	0
2020-11-16 07:55:00	1.49221	1.487143	1.49221	0
2020-11-16 08:00:00	1.49288	1.487953	1.49288	0
2020-11-16 08:05:00	1.49356	1.488831	1.49356	0
2020-11-16 08:10:00	1.49288	1.489708	1.49288	0
2020-11-16 08:15:00	1.49288	1.490518	1.49288	0
2020-11-16 08:20:00	1.49221	1.491228	1.49221	0
2020-11-16 08:25:00	1.49221	1.492005	1.49221	0
2020-11-16 08:30:00	1.49254	1.492477	1.49254	0
2020-11-16 08:35:00	1.49221	1.492579	1.49221	0
2020-11-16 08:40:00	1.49221	1.492579	1.49221	0
2020-11-16 08:45:00	1.49187	1.492545	1.49187	0
2020-11-16 08:50:00	1.48748	1.492005	1.48748	0
2020-11-16 08:55:00	1.48546	1.491195	1.48546	0
2020-11-16 09:00:00	1.48444	1.490351	1.48444	0
2020-11-16 09:05:00	1.48444	1.489507	1.48444	0
2020-11-16 09:10:00	1.48376	1.488662	1.48376	0
2020-11-16 09:15:00	1.48376	1.487817	1.48376	0
2020-11-16 09:20:00	1.48411	1.486974	1.48411	0
2020-11-16 09:25:00	1.48343	1.486096	1.48343	0
2020-11-16 09:30:00	1.48376	1.485251	1.48376	0
2020-11-16 09:35:00	1.48444	1.484508	1.48444	0
2020-11-16 09:40:00	1.48444	1.484204	1.48444	0
2020-11-16 09:45:00	1.48376	1.484034	1.48376	0
2020-11-16 09:50:00	1.48343	1.483933	1.48343	0
2020-11-16 09:55:00	1.48444	1.483933	1.48444	0
2020-11-16 10:00:00	1.48376	1.483933	1.48376	0
2020-11-16 10:05:00	1.48411	1.483968	1.48411	0
2020-11-16 10:10:00	1.48411	1.483968	1.48411	0
2020-11-16 10:15:00	1.48411	1.484036	1.48411	0
2020-11-16 10:20:00	1.48376	1.484036	1.48376	0
2020-11-16 10:25:00	1.48376	1.483968	1.48376	0
2020-11-16 10:30:00	1.48411	1.483935	1.48411	0
2020-11-16 10:35:00	1.48411	1.48397	1.48411	0
2020-11-16 10:40:00	1.48444	1.484071	1.48444	0
2020-11-16 10:45:00	1.48444	1.484071	1.48444	0
2020-11-16 10:50:00	1.48444	1.484139	1.48444	0
2020-11-16 10:55:00	1.48444	1.484172	1.48444	0
2020-11-16 11:00:00	1.48376	1.484137	1.48376	0
2020-11-16 11:05:00	1.48376	1.484102	1.48376	0
2020-11-16 11:10:00	1.48411	1.484137	1.48411	0
2020-11-16 11:15:00	1.48376	1.484137	1.48376	0
2020-11-16 11:20:00	1.48376	1.484102	1.48376	0
2020-11-16 11:25:00	1.48411	1.484102	1.48411	0
2020-11-16 11:30:00	1.48411	1.484069	1.48411	0
2020-11-16 11:35:00	1.48376	1.484001	1.48376	0
2020-11-16 11:40:00	1.48376	1.483933	1.48376	0
2020-11-16 11:45:00	1.48411	1.4839	1.48411	0
2020-11-16 11:50:00	1.48444	1.483968	1.48444	0
2020-11-16 11:55:00	1.48444	1.484036	1.48444	0
2020-11-16 12:00:00	1.48411	1.484036	1.48411	0
2020-11-16 12:05:00	1.48411	1.484071	1.48411	0
2020-11-16 12:10:00	1.48444	1.484139	1.48444	0
2020-11-16 12:15:00	1.48376	1.484104	1.48376	0
2020-11-16 12:20:00	1.48411	1.484104	1.48411	0
2020-11-16 12:25:00	1.48444	1.484172	1.48444	0
2020-11-16 12:30:00	1.48444	1.48424	1.48444	0
2020-11-16 12:35:00	1.48376	1.484205	1.48376	0
2020-11-16 12:40:00	1.48411	1.484172	1.48411	0
2020-11-16 12:45:00	1.48478	1.484206	1.48478	0
2020-11-16 12:50:00	1.48444	1.484239	1.48444	0
2020-11-16 12:55:00	1.48411	1.484239	1.48411	0
2020-11-16 13:00:00	1.48444	1.484239	1.48444	0
2020-11-16 13:05:00	1.48478	1.484341	1.48478	0
2020-11-16 13:10:00	1.48444	1.484374	1.48444	0
2020-11-16 13:15:00	1.48444	1.484374	1.48444	0
2020-11-16 13:20:00	1.48444	1.484374	1.48444	0
2020-11-16 13:25:00	1.48478	1.484476	1.48478	0
2020-11-16 13:30:00	1.48444	1.484509	1.48444	0
2020-11-16 13:35:00	1.48309	1.48434	1.48309	0
2020-11-16 13:40:00	1.4814	1.484036	1.4814	0
2020-11-16 13:45:00	1.4814	1.483765	1.4814	0
2020-11-16 13:50:00	1.4814	1.483461	1.4814	0
2020-11-16 13:55:00	1.48174	1.483157	1.48174	0
2020-11-16 14:00:00	1.48241	1.482954	1.48241	0
2020-11-16 14:05:00	1.48309	1.482819	1.48309	0
2020-11-16 14:10:00	1.48276	1.482651	1.48276	0
2020-11-16 14:15:00	1.48376	1.482549	1.48376	0
2020-11-16 14:20:00	1.48444	1.482549	1.48444	0
2020-11-16 14:25:00	1.48411	1.482651	1.48411	0
2020-11-16 14:30:00	1.48411	1.482922	1.48411	0
2020-11-16 14:35:00	1.48511	1.483293	1.48511	0
2020-11-16 14:40:00	1.48511	1.483664	1.48511	0
2020-11-16 14:45:00	1.48444	1.483934	1.48444	0
2020-11-16 14:50:00	1.48444	1.484137	1.48444	0
2020-11-16 14:55:00	1.48444	1.484272	1.48444	0
2020-11-16 15:00:00	1.48478	1.484474	1.48478	0
2020-11-16 15:05:00	1.48444	1.484542	1.48444	0
2020-11-16 15:10:00	1.48444	1.484542	1.48444	0
2020-11-16 15:15:00	1.48444	1.484575	1.48444	0
2020-11-16 15:20:00	1.48511	1.484675	1.48511	0
2020-11-16 15:25:00	1.48444	1.484608	1.48444	0
2020-11-16 15:30:00	1.48444	1.484541	1.48444	0
2020-11-16 15:35:00	1.48478	1.484575	1.48478	0
2020-11-16 15:40:00	1.48579	1.48471	1.48579	0
2020-11-16 15:45:00	1.48444	1.48471	1.48444	0
2020-11-16 15:50:00	1.48444	1.484676	1.48444	0
2020-11-16 15:55:00	1.48478	1.48471	1.48478	0
2020-11-16 16:00:00	1.48546	1.484812	1.48546	0
2020-11-16 16:05:00	1.48444	1.484812	1.48444	0
2020-11-16 16:10:00	1.48478	1.484779	1.48478	0
2020-11-16 16:15:00	1.48546	1.484881	1.48546	0
2020-11-16 16:20:00	1.48511	1.484948	1.48511	0
2020-11-16 16:25:00	1.48444	1.484914	1.48444	0
2020-11-16 16:30:00	1.48478	1.484813	1.48478	0
2020-11-16 16:35:00	1.48546	1.484915	1.48546	0
2020-11-16 16:40:00	1.48444	1.484915	1.48444	0
2020-11-16 16:45:00	1.48444	1.484881	1.48444	0
2020-11-16 16:50:00	1.48478	1.484813	1.48478	0
2020-11-16 16:55:00	1.48579	1.484948	1.48579	0
2020-11-16 17:00:00	1.48444	1.484914	1.48444	0
2020-11-16 17:05:00	1.48444	1.484812	1.48444	0
2020-11-16 17:10:00	1.48478	1.484779	1.48478	0
2020-11-16 17:15:00	1.48511	1.484846	1.48511	0
2020-11-16 17:20:00	1.48511	1.484879	1.48511	0
2020-11-16 17:25:00	1.48478	1.484811	1.48478	0
2020-11-16 17:30:00	1.48579	1.484946	1.48579	0
2020-11-16 17:35:00	1.48546	1.485048	1.48546	0
2020-11-16 17:40:00	1.48511	1.485081	1.48511	0
2020-11-16 17:45:00	1.48478	1.48498	1.48478	0
2020-11-16 17:50:00	1.48546	1.485082	1.48546	0
2020-11-16 17:55:00	1.48478	1.485116	1.48478	0
2020-11-16 18:00:00	1.48511	1.485149	1.48511	0
2020-11-16 18:05:00	1.48511	1.485149	1.48511	0
2020-11-16 18:10:00	1.48546	1.485184	1.48546	0
2020-11-16 18:15:00	1.48511	1.485217	1.48511	0
2020-11-16 18:20:00	1.48478	1.485116	1.48478	0
2020-11-16 18:25:00	1.48546	1.485116	1.48546	0
2020-11-16 18:30:00	1.48546	1.485151	1.48546	0
2020-11-16 18:35:00	1.48511	1.485184	1.48511	0
2020-11-16 18:40:00	1.48511	1.485149	1.48511	0
2020-11-16 18:45:00	1.48546	1.485217	1.48546	0
2020-11-16 18:50:00	1.48546	1.485252	1.48546	0
2020-11-16 18:55:00	1.48511	1.485252	1.48511	0
2020-11-16 19:00:00	1.48511	1.485217	1.48511	0
2020-11-16 19:05:00	1.48511	1.485217	1.48511	0
2020-11-16 19:10:00	1.48546	1.485285	1.48546	0
2020-11-16 19:15:00	1.48511	1.48525	1.48511	0
2020-11-16 19:20:00	1.48511	1.485215	1.48511	0
2020-11-16 19:25:00	1.48511	1.485215	1.48511	0
2020-11-16 19:30:00	1.48478	1.485182	1.48478	0
2020-11-16 19:35:00	1.48478	1.485114	1.48478	0
2020-11-16 19:40:00	1.48511	1.485079	1.48511	0
2020-11-16 19:45:00	1.48511	1.485079	1.48511	0
2020-11-16 19:50:00	1.48478	1.485046	1.48478	0
2020-11-16 19:55:00	1.48511	1.485046	1.48511	0
2020-11-16 20:00:00	1.48511	1.485011	1.48511	0
2020-11-16 20:05:00	1.48546	1.485046	1.48546	0
2020-11-16 20:10:00	1.48478	1.485013	1.48478	0
2020-11-16 20:15:00	1.48511	1.485013	1.48511	0
2020-11-16 20:20:00	1.48511	1.485046	1.48511	0
2020-11-16 20:25:00	1.48511	1.485079	1.48511	0
2020-11-16 20:30:00	1.48511	1.485079	1.48511	0
2020-11-16 20:35:00	1.48511	1.485079	1.48511	0
2020-11-16 20:40:00	1.48511	1.485112	1.48511	0
2020-11-16 20:45:00	1.48511	1.485112	1.48511	0
2020-11-16 20:50:00	1.48511	1.485112	1.48511	0
2020-11-16 20:55:00	1.48511	1.485077	1.48511	0
2020-11-16 21:00:00	1.48511	1.48511	1.48511	0
2020-11-16 21:05:00	1.48511	1.48511	1.48511	0
2020-11-16 21:10:00	1.48511	1.48511	1.48511	0
2020-11-16 21:15:00	1.48511	1.48511	1.48511	0
2020-11-16 21:20:00	1.48546	1.485145	1.48546	0
2020-11-16 21:25:00	1.48546	1.48518	1.48546	0
2020-11-16 21:30:00	1.48511	1.48518	1.48511	0
2020-11-16 21:35:00	1.48546	1.485215	1.48546	0
2020-11-16 21:40:00	1.48546	1.48525	1.48546	0
2020-11-16 21:45:00	1.48511	1.48525	1.48511	0
2020-11-16 21:50:00	1.48511	1.48525	1.48511	0
2020-11-16 21:55:00	1.48546	1.485285	1.48546	0
2020-11-16 22:00:00	1.48511	1.485285	1.48511	0
2020-11-16 22:05:00	1.48511	1.485285	1.48511	0
2020-11-16 22:10:00	1.48478	1.485217	1.48478	0
2020-11-16 22:15:00	1.48546	1.485217	1.48546	0
2020-11-16 22:20:00	1.48546	1.485252	1.48546	0
2020-11-16 22:25:00	1.48478	1.485184	1.48478	0
2020-11-16 22:30:00	1.48511	1.485149	1.48511	0
2020-11-16 22:35:00	1.48511	1.485149	1.48511	0
2020-11-16 22:40:00	1.48511	1.485149	1.48511	0
2020-11-16 22:45:00	1.48478	1.485081	1.48478	0
2020-11-16 22:50:00	1.48511	1.485081	1.48511	0
2020-11-16 22:55:00	1.48511	1.485081	1.48511	0
2020-11-16 23:00:00	1.48511	1.485114	1.48511	0
2020-11-16 23:05:00	1.48478	1.485046	1.48478	0
2020-11-16 23:10:00	1.48511	1.485011	1.48511	0
2020-11-16 23:15:00	1.48546	1.485079	1.48546	0
2020-11-16 23:20:00	1.48478	1.485046	1.48478	0
2020-11-16 23:25:00	1.48511	1.485046	1.48511	0
2020-11-16 23:30:00	1.48511	1.485046	1.48511	0
2020-11-16 23:35:00	1.48546	1.485114	1.48546	0
2020-11-16 23:40:00	1.48511	1.485114	1.48511	0
2020-11-16 23:45:00	1.48478	1.485081	1.48478	0
2020-11-16 23:50:00	1.48511	1.485081	1.48511	0
2020-11-16 23:55:00	1.48511	1.485114	1.48511	0
2020-11-17 00:00:00	1.48511	1.485114	1.48511	0
2020-11-17 00:05:00	1.48511	1.485079	1.48511	0
2020-11-17 00:10:00	1.48511	1.485112	1.48511	0
2020-11-17 00:15:00	1.48511	1.485112	1.48511	0
2020-11-17 00:20:00	1.48478	1.485079	1.48478	0
2020-11-17 00:25:00	1.48478	1.485011	1.48478	0
2020-11-17 00:30:00	1.48511	1.485011	1.48511	0
2020-11-17 00:35:00	1.48511	1.485044	1.48511	0
2020-11-17 00:40:00	1.48511	1.485044	1.48511	0
2020-11-17 00:45:00	1.48511	1.485044	1.48511	0
2020-11-17 00:50:00	1.48511	1.485044	1.48511	0
2020-11-17 00:55:00	1.48511	1.485044	1.48511	0
2020-11-17 01:00:00	1.48511	1.485044	1.48511	0
2020-11-17 01:05:00	1.48511	1.485044	1.48511	0
2020-11-17 01:10:00	1.48511	1.485077	1.48511	0
2020-11-17 01:15:00	1.48511	1.48511	1.48511	0
2020-11-17 01:20:00	1.48511	1.48511	1.48511	0
2020-11-17 01:25:00	1.48511	1.48511	1.48511	0
2020-11-17 01:30:00	1.48511	1.48511	1.48511	0
2020-11-17 01:35:00	1.48478	1.485077	1.48478	0
2020-11-17 01:40:00	1.48511	1.485077	1.48511	0
2020-11-17 01:45:00	1.48511	1.485077	1.48511	0
2020-11-17 01:50:00	1.48511	1.485077	1.48511	0
2020-11-17 01:55:00	1.48511	1.485077	1.48511	0
2020-11-17 02:00:00	1.48511	1.485077	1.48511	0
2020-11-17 02:05:00	1.48511	1.485077	1.48511	0
2020-11-17 02:10:00	1.48511	1.485077	1.48511	0
2020-11-17 02:15:00	1.48411	1.484977	1.48411	0
2020-11-17 02:20:00	1.48444	1.48491	1.48444	0
2020-11-17 02:25:00	1.48511	1.484943	1.48511	0
2020-11-17 02:30:00	1.48511	1.484943	1.48511	0
2020-11-17 02:35:00	1.48444	1.484876	1.48444	0
2020-11-17 02:40:00	1.48478	1.484843	1.48478	0
2020-11-17 02:45:00	1.48511	1.484843	1.48511	0
2020-11-17 02:50:00	1.48478	1.48481	1.48478	0
2020-11-17 02:55:00	1.48511	1.48481	1.48511	0
2020-11-17 03:00:00	1.48511	1.48481	1.48511	0
2020-11-17 03:05:00	1.48511	1.48491	1.48511	0
2020-11-17 03:10:00	1.48511	1.484977	1.48511	0
2020-11-17 03:15:00	1.48376	1.484842	1.48376	0
2020-11-17 03:20:00	1.48444	1.484775	1.48444	0
2020-11-17 03:25:00	1.48511	1.484842	1.48511	0
2020-11-17 03:30:00	1.48511	1.484875	1.48511	0
2020-11-17 03:35:00	1.48444	1.484808	1.48444	0
2020-11-17 03:40:00	1.48478	1.484808	1.48478	0
2020-11-17 03:45:00	1.48511	1.484808	1.48511	0
2020-11-17 03:50:00	1.48511	1.484808	1.48511	0
2020-11-17 03:55:00	1.48478	1.484775	1.48478	0
2020-11-17 04:00:00	1.48411	1.484675	1.48411	0
2020-11-17 04:05:00	1.48511	1.48481	1.48511	0
2020-11-17 04:10:00	1.48511	1.484877	1.48511	0
2020-11-17 04:15:00	1.48444	1.48481	1.48444	0
2020-11-17 04:20:00	1.48478	1.484777	1.48478	0
2020-11-17 04:25:00	1.48511	1.484844	1.48511	0
2020-11-17 04:30:00	1.48511	1.484877	1.48511	0
2020-11-17 04:35:00	1.48478	1.484844	1.48478	0
2020-11-17 04:40:00	1.48511	1.484844	1.48511	0
2020-11-17 04:45:00	1.48511	1.484877	1.48511	0
2020-11-17 04:50:00	1.48444	1.48491	1.48444	0
2020-11-17 04:55:00	1.48444	1.484843	1.48444	0
2020-11-17 05:00:00	1.48511	1.484843	1.48511	0
2020-11-17 05:05:00	1.48511	1.48491	1.48511	0
2020-11-17 05:10:00	1.48444	1.484876	1.48444	0
2020-11-17 05:15:00	1.48511	1.484876	1.48511	0
2020-11-17 05:20:00	1.48511	1.484876	1.48511	0
2020-11-17 05:25:00	1.48511	1.484909	1.48511	0
2020-11-17 05:30:00	1.48478	1.484876	1.48478	0
2020-11-17 05:35:00	1.48511	1.484876	1.48511	0
2020-11-17 05:40:00	1.48511	1.484943	1.48511	0
2020-11-17 05:45:00	1.48511	1.48501	1.48511	0
2020-11-17 05:50:00	1.48478	1.484977	1.48478	0
2020-11-17 05:55:00	1.48478	1.484944	1.48478	0
2020-11-17 06:00:00	1.48511	1.485011	1.48511	0
2020-11-17 06:05:00	1.48478	1.484978	1.48478	0
2020-11-17 06:10:00	1.48478	1.484945	1.48478	0
2020-11-17 06:15:00	1.48511	1.484945	1.48511	0
2020-11-17 06:20:00	1.48511	1.484978	1.48511	0
2020-11-17 06:25:00	1.48444	1.484911	1.48444	0
2020-11-17 06:30:00	1.48411	1.484811	1.48411	0
2020-11-17 06:35:00	1.48511	1.484811	1.48511	0
2020-11-17 06:40:00	1.48511	1.484844	1.48511	0
2020-11-17 06:45:00	1.48478	1.484844	1.48478	0
2020-11-17 06:50:00	1.48444	1.484777	1.48444	0
2020-11-17 06:55:00	1.48511	1.48481	1.48511	0
2020-11-17 07:00:00	1.48511	1.484843	1.48511	0
2020-11-17 07:05:00	1.48511	1.484843	1.48511	0
2020-11-17 07:10:00	1.48478	1.48481	1.48478	0
2020-11-17 07:15:00	1.48511	1.484877	1.48511	0
2020-11-17 07:20:00	1.48511	1.484977	1.48511	0
2020-11-17 07:25:00	1.48444	1.48491	1.48444	0
2020-11-17 07:30:00	1.48478	1.484877	1.48478	0
2020-11-17 07:35:00	1.48511	1.48491	1.48511	0
2020-11-17 07:40:00	1.48511	1.484977	1.48511	0
2020-11-17 07:45:00	1.48478	1.484944	1.48478	0
2020-11-17 07:50:00	1.48511	1.484944	1.48511	0
2020-11-17 07:55:00	1.48511	1.484944	1.48511	0
2020-11-17 08:00:00	1.48511	1.484977	1.48511	0
2020-11-17 08:05:00	1.48511	1.484977	1.48511	0
2020-11-17 08:10:00	1.48511	1.484977	1.48511	0
2020-11-17 08:15:00	1.48511	1.485044	1.48511	0
2020-11-17 08:20:00	1.48444	1.48501	1.48444	0
2020-11-17 08:25:00	1.48511	1.48501	1.48511	0
2020-11-17 08:30:00	1.48511	1.48501	1.48511	0
2020-11-17 08:35:00	1.48511	1.485043	1.48511	0
2020-11-17 08:40:00	1.48444	1.484976	1.48444	0
2020-11-17 08:45:00	1.48444	1.484909	1.48444	0
2020-11-17 08:50:00	1.48511	1.484909	1.48511	0
2020-11-17 08:55:00	1.48478	1.484876	1.48478	0
2020-11-17 09:00:00	1.48444	1.484809	1.48444	0
2020-11-17 09:05:00	1.48511	1.484809	1.48511	0
2020-11-17 09:10:00	1.48511	1.484876	1.48511	0
2020-11-17 09:15:00	1.48511	1.484876	1.48511	0
2020-11-17 09:20:00	1.48444	1.484809	1.48444	0
2020-11-17 09:25:00	1.48511	1.484809	1.48511	0
2020-11-17 09:30:00	1.48546	1.484911	1.48546	0
2020-11-17 09:35:00	1.48478	1.484945	1.48478	0
2020-11-17 09:40:00	1.48511	1.484945	1.48511	0
2020-11-17 09:45:00	1.48511	1.484978	1.48511	0
2020-11-17 09:50:00	1.48511	1.485045	1.48511	0
2020-11-17 09:55:00	1.48444	1.484978	1.48444	0
2020-11-17 10:00:00	1.48478	1.484945	1.48478	0
2020-11-17 10:05:00	1.48511	1.484945	1.48511	0
2020-11-17 10:10:00	1.48511	1.485012	1.48511	0
2020-11-17 10:15:00	1.48478	1.484979	1.48478	0
2020-11-17 10:20:00	1.48511	1.484944	1.48511	0
2020-11-17 10:25:00	1.48511	1.484977	1.48511	0
2020-11-17 10:30:00	1.48511	1.484977	1.48511	0
2020-11-17 10:35:00	1.48411	1.484877	1.48411	0
2020-11-17 10:40:00	1.48478	1.484844	1.48478	0
2020-11-17 10:45:00	1.48511	1.484911	1.48511	0
2020-11-17 10:50:00	1.48478	1.484911	1.48478	0
2020-11-17 10:55:00	1.48511	1.484911	1.48511	0
2020-11-17 11:00:00	1.48511	1.484911	1.48511	0
2020-11-17 11:05:00	1.48511	1.484944	1.48511	0
2020-11-17 11:10:00	1.48478	1.484911	1.48478	0
2020-11-17 11:15:00	1.48478	1.484878	1.48478	0
2020-11-17 11:20:00	1.48511	1.484878	1.48511	0
2020-11-17 11:25:00	1.48511	1.484978	1.48511	0
2020-11-17 11:30:00	1.48411	1.484911	1.48411	0
2020-11-17 11:35:00	1.48478	1.484878	1.48478	0
2020-11-17 11:40:00	1.48511	1.484911	1.48511	0
2020-11-17 11:45:00	1.48511	1.484911	1.48511	0
2020-11-17 11:50:00	1.48376	1.484776	1.48376	0
2020-11-17 11:55:00	1.48511	1.484776	1.48511	0
2020-11-17 12:00:00	1.48511	1.484809	1.48511	0
2020-11-17 12:05:00	1.48511	1.484842	1.48511	0
2020-11-17 12:10:00	1.48444	1.484775	1.48444	0
2020-11-17 12:15:00	1.48478	1.484742	1.48478	0
2020-11-17 12:20:00	1.48511	1.484842	1.48511	0
2020-11-17 12:25:00	1.48478	1.484842	1.48478	0
2020-11-17 12:30:00	1.48411	1.484742	1.48411	0
2020-11-17 12:35:00	1.48478	1.484709	1.48478	0
2020-11-17 12:40:00	1.48511	1.484844	1.48511	0
2020-11-17 12:45:00	1.48511	1.484844	1.48511	0
2020-11-17 12:50:00	1.48478	1.484811	1.48478	0
2020-11-17 12:55:00	1.48511	1.484811	1.48511	0
2020-11-17 13:00:00	1.48511	1.484878	1.48511	0
2020-11-17 13:05:00	1.48478	1.484878	1.48478	0
2020-11-17 13:10:00	1.48478	1.484845	1.48478	0
2020-11-17 13:15:00	1.48511	1.484878	1.48511	0
2020-11-17 13:20:00	1.48511	1.484978	1.48511	0
2020-11-17 13:25:00	1.48444	1.484944	1.48444	0
2020-11-17 13:30:00	1.48478	1.484911	1.48478	0
2020-11-17 13:35:00	1.48511	1.484911	1.48511	0
2020-11-17 13:40:00	1.48478	1.484911	1.48478	0
2020-11-17 13:45:00	1.48444	1.484844	1.48444	0
2020-11-17 13:50:00	1.48511	1.484844	1.48511	0
2020-11-17 13:55:00	1.48511	1.484877	1.48511	0
2020-11-17 14:00:00	1.48478	1.484877	1.48478	0
2020-11-17 14:05:00	1.48444	1.48481	1.48444	0
2020-11-17 14:10:00	1.48444	1.484743	1.48444	0
2020-11-17 14:15:00	1.48511	1.48481	1.48511	0
2020-11-17 14:20:00	1.48511	1.484843	1.48511	0
2020-11-17 14:25:00	1.48411	1.484743	1.48411	0
2020-11-17 14:30:00	1.48511	1.484776	1.48511	0
2020-11-17 14:35:00	1.48511	1.484843	1.48511	0
2020-11-17 14:40:00	1.48478	1.48481	1.48478	0
2020-11-17 14:45:00	1.48478	1.484777	1.48478	0
2020-11-17 14:50:00	1.48478	1.484777	1.48478	0
2020-11-17 14:55:00	1.48511	1.484844	1.48511	0
2020-11-17 15:00:00	1.48444	1.484844	1.48444	0
2020-11-17 15:05:00	1.48478	1.484811	1.48478	0
2020-11-17 15:10:00	1.48444	1.484744	1.48444	0
2020-11-17 15:15:00	1.48511	1.484844	1.48511	0
2020-11-17 15:20:00	1.48444	1.484777	1.48444	0
2020-11-17 15:25:00	1.48444	1.48471	1.48444	0
2020-11-17 15:30:00	1.48511	1.484743	1.48511	0
2020-11-17 15:35:00	1.48511	1.484776	1.48511	0
2020-11-17 15:40:00	1.48444	1.484742	1.48444	0
2020-11-17 15:45:00	1.48444	1.484675	1.48444	0
2020-11-17 15:50:00	1.48478	1.484709	1.48478	0
2020-11-17 15:55:00	1.48511	1.484742	1.48511	0
2020-11-17 16:00:00	1.48511	1.484809	1.48511	0
2020-11-17 16:05:00	1.48478	1.484776	1.48478	0
2020-11-17 16:10:00	1.48511	1.484843	1.48511	0
2020-11-17 16:15:00	1.48511	1.48491	1.48511	0
2020-11-17 16:20:00	1.48511	1.48491	1.48511	0
2020-11-17 16:25:00	1.48511	1.48491	1.48511	0
2020-11-17 16:30:00	1.48511	1.484977	1.48511	0
2020-11-17 16:35:00	1.48511	1.485044	1.48511	0
2020-11-17 16:40:00	1.48478	1.485044	1.48478	0
2020-11-17 16:45:00	1.48511	1.485044	1.48511	0
2020-11-17 16:50:00	1.48511	1.485044	1.48511	0
2020-11-17 16:55:00	1.48511	1.485077	1.48511	0
2020-11-17 17:00:00	1.48478	1.485044	1.48478	0
2020-11-17 17:05:00	1.48511	1.485044	1.48511	0
2020-11-17 17:10:00	1.48511	1.485044	1.48511	0
2020-11-17 17:15:00	1.48478	1.485011	1.48478	0
2020-11-17 17:20:00	1.48411	1.484911	1.48411	0
2020-11-17 17:25:00	1.48511	1.484911	1.48511	0
2020-11-17 17:30:00	1.48511	1.484944	1.48511	0
2020-11-17 17:35:00	1.48511	1.484944	1.48511	0
2020-11-17 17:40:00	1.48478	1.484911	1.48478	0
2020-11-17 17:45:00	1.48511	1.484911	1.48511	0
2020-11-17 17:50:00	1.48546	1.484979	1.48546	0
2020-11-17 17:55:00	1.48511	1.484979	1.48511	0
2020-11-17 18:00:00	1.48478	1.484946	1.48478	0
2020-11-17 18:05:00	1.48511	1.484979	1.48511	0
2020-11-17 18:10:00	1.48511	1.485079	1.48511	0
2020-11-17 18:15:00	1.48511	1.485079	1.48511	0
2020-11-17 18:20:00	1.48511	1.485079	1.48511	0
2020-11-17 18:25:00	1.48511	1.485079	1.48511	0
2020-11-17 18:30:00	1.48546	1.485147	1.48546	0
2020-11-17 18:35:00	1.48478	1.485114	1.48478	0
2020-11-17 18:40:00	1.48478	1.485046	1.48478	0
2020-11-17 18:45:00	1.48546	1.485081	1.48546	0
2020-11-17 18:50:00	1.48579	1.485182	1.48579	0
2020-11-17 18:55:00	1.48511	1.485182	1.48511	0
2020-11-17 19:00:00	1.48511	1.485182	1.48511	0
2020-11-17 19:05:00	1.48546	1.485217	1.48546	0
2020-11-17 19:10:00	1.48511	1.485217	1.48511	0
2020-11-17 19:15:00	1.48444	1.48515	1.48444	0
2020-11-17 19:20:00	1.48511	1.485115	1.48511	0
2020-11-17 19:25:00	1.48546	1.485183	1.48546	0
2020-11-17 19:30:00	1.48478	1.485183	1.48478	0
2020-11-17 19:35:00	1.48511	1.485148	1.48511	0
2020-11-17 19:40:00	1.48511	1.48508	1.48511	0
2020-11-17 19:45:00	1.48546	1.485115	1.48546	0
2020-11-17 19:50:00	1.48511	1.485115	1.48511	0
2020-11-17 19:55:00	1.48511	1.48508	1.48511	0
2020-11-17 20:00:00	1.48511	1.48508	1.48511	0
2020-11-17 20:05:00	1.48511	1.485147	1.48511	0
2020-11-17 20:10:00	1.48444	1.48508	1.48444	0
2020-11-17 20:15:00	1.48511	1.485045	1.48511	0
2020-11-17 20:20:00	1.48546	1.485113	1.48546	0
2020-11-17 20:25:00	1.48511	1.485113	1.48511	0
2020-11-17 20:30:00	1.48478	1.48508	1.48478	0
2020-11-17 20:35:00	1.48511	1.485045	1.48511	0
2020-11-17 20:40:00	1.48546	1.48508	1.48546	0
2020-11-17 20:45:00	1.48511	1.48508	1.48511	0
2020-11-17 20:50:00	1.48478	1.485047	1.48478	0
2020-11-17 20:55:00	1.48511	1.485047	1.48511	0
2020-11-17 21:00:00	1.48511	1.485114	1.48511	0
2020-11-17 21:05:00	1.48511	1.485114	1.48511	0
2020-11-17 21:10:00	1.48511	1.485079	1.48511	0
2020-11-17 21:15:00	1.48478	1.485046	1.48478	0
2020-11-17 21:20:00	1.48511	1.485079	1.48511	0
2020-11-17 21:25:00	1.48511	1.485079	1.48511	0
2020-11-17 21:30:00	1.48511	1.485044	1.48511	0
2020-11-17 21:35:00	1.48511	1.485044	1.48511	0
2020-11-17 21:40:00	1.48511	1.485077	1.48511	0
2020-11-17 21:45:00	1.48511	1.485077	1.48511	0
2020-11-17 21:50:00	1.48511	1.485077	1.48511	0
2020-11-17 21:55:00	1.48511	1.485077	1.48511	0
2020-11-17 22:00:00	1.48511	1.485077	1.48511	0
2020-11-17 22:05:00	1.48511	1.48511	1.48511	0
2020-11-17 22:10:00	1.48511	1.48511	1.48511	0
2020-11-17 22:15:00	1.48511	1.48511	1.48511	0
2020-11-17 22:20:00	1.48546	1.485145	1.48546	0
2020-11-17 22:25:00	1.48511	1.485145	1.48511	0
2020-11-17 22:30:00	1.48511	1.485145	1.48511	0
2020-11-17 22:35:00	1.48579	1.485213	1.48579	0
2020-11-17 22:40:00	1.48511	1.485213	1.48511	0
2020-11-17 22:45:00	1.48511	1.485213	1.48511	0
2020-11-17 22:50:00	1.48511	1.485213	1.48511	0
2020-11-17 22:55:00	1.48546	1.485248	1.48546	0
2020-11-17 23:00:00	1.48511	1.485248	1.48511	0
2020-11-17 23:05:00	1.48511	1.485248	1.48511	0
2020-11-17 23:10:00	1.48511	1.485213	1.48511	0
2020-11-17 23:15:00	1.48546	1.485248	1.48546	0
2020-11-17 23:20:00	1.48511	1.485248	1.48511	0
2020-11-17 23:25:00	1.48478	1.485147	1.48478	0
2020-11-17 23:30:00	1.48511	1.485147	1.48511	0
2020-11-17 23:35:00	1.48546	1.485182	1.48546	0
2020-11-17 23:40:00	1.48511	1.485182	1.48511	0
2020-11-17 23:45:00	1.48511	1.485147	1.48511	0
2020-11-17 23:50:00	1.48546	1.485182	1.48546	0
2020-11-17 23:55:00	1.48511	1.485182	1.48511	0
2020-11-18 00:00:00	1.48511	1.485182	1.48511	0
2020-11-18 00:05:00	1.48511	1.485147	1.48511	0
2020-11-18 00:10:00	1.48546	1.485182	1.48546	0
2020-11-18 00:15:00	1.48546	1.48525	1.48546	0
2020-11-18 00:20:00	1.48511	1.48525	1.48511	0
2020-11-18 00:25:00	1.48546	1.48525	1.48546	0
2020-11-18 00:30:00	1.48546	1.485285	1.48546	0
2020-11-18 00:35:00	1.48511	1.485285	1.48511	0
2020-11-18 00:40:00	1.48511	1.48525	1.48511	0
2020-11-18 00:45:00	1.48546	1.485285	1.48546	0
2020-11-18 00:50:00	1.48546	1.48532	1.48546	0
2020-11-18 00:55:00	1.48511	1.48532	1.48511	0
2020-11-18 01:00:00	1.48511	1.485285	1.48511	0
2020-11-18 01:05:00	1.48579	1.485318	1.48579	0
2020-11-18 01:10:00	1.48511	1.485318	1.48511	0
2020-11-18 01:15:00	1.48511	1.485283	1.48511	0
2020-11-18 01:20:00	1.48511	1.485248	1.48511	0
2020-11-18 01:25:00	1.48546	1.485283	1.48546	0
2020-11-18 01:30:00	1.48579	1.485351	1.48579	0
2020-11-18 01:35:00	1.48511	1.485316	1.48511	0
2020-11-18 01:40:00	1.48546	1.485316	1.48546	0
2020-11-18 01:45:00	1.48579	1.485384	1.48579	0
2020-11-18 01:50:00	1.48511	1.485384	1.48511	0
2020-11-18 01:55:00	1.48511	1.485316	1.48511	0
2020-11-18 02:00:00	1.48546	1.485351	1.48546	0
2020-11-18 02:05:00	1.48579	1.485419	1.48579	0
2020-11-18 02:10:00	1.48579	1.485487	1.48579	0
2020-11-18 02:15:00	1.48511	1.485452	1.48511	0
2020-11-18 02:20:00	1.48579	1.485452	1.48579	0
2020-11-18 02:25:00	1.48579	1.48552	1.48579	0
2020-11-18 02:30:00	1.48511	1.485485	1.48511	0
2020-11-18 02:35:00	1.48546	1.485452	1.48546	0
2020-11-18 02:40:00	1.48579	1.48552	1.48579	0
2020-11-18 02:45:00	1.48511	1.48552	1.48511	0
2020-11-18 02:50:00	1.48511	1.485485	1.48511	0
2020-11-18 02:55:00	1.48511	1.485417	1.48511	0
2020-11-18 03:00:00	1.48613	1.485451	1.48613	0
2020-11-18 03:05:00	1.48511	1.485451	1.48511	0
2020-11-18 03:10:00	1.48546	1.485418	1.48546	0
2020-11-18 03:15:00	1.48511	1.48535	1.48511	0
2020-11-18 03:20:00	1.48579	1.485418	1.48579	0
2020-11-18 03:25:00	1.48546	1.485418	1.48546	0
2020-11-18 03:30:00	1.48511	1.48535	1.48511	0
2020-11-18 03:35:00	1.48546	1.485385	1.48546	0
2020-11-18 03:40:00	1.48647	1.485521	1.48647	0
2020-11-18 03:45:00	1.48546	1.485556	1.48546	0
2020-11-18 03:50:00	1.48511	1.485454	1.48511	0
2020-11-18 03:55:00	1.48579	1.485522	1.48579	0
2020-11-18 04:00:00	1.48579	1.485555	1.48579	0
2020-11-18 04:05:00	1.48511	1.485555	1.48511	0
2020-11-18 04:10:00	1.48511	1.485487	1.48511	0
2020-11-18 04:15:00	1.48579	1.48552	1.48579	0
2020-11-18 04:20:00	1.48546	1.485555	1.48546	0
2020-11-18 04:25:00	1.48511	1.48552	1.48511	0
2020-11-18 04:30:00	1.48579	1.485452	1.48579	0
2020-11-18 04:35:00	1.48579	1.485485	1.48579	0
2020-11-18 04:40:00	1.48511	1.485485	1.48511	0
2020-11-18 04:45:00	1.48511	1.485417	1.48511	0
2020-11-18 04:50:00	1.48546	1.485384	1.48546	0
2020-11-18 04:55:00	1.48579	1.485452	1.48579	0
2020-11-18 05:00:00	1.48511	1.485452	1.48511	0
2020-11-18 05:05:00	1.48511	1.485384	1.48511	0
2020-11-18 05:10:00	1.48579	1.485417	1.48579	0
2020-11-18 05:15:00	1.48579	1.485485	1.48579	0
2020-11-18 05:20:00	1.48546	1.485452	1.48546	0
2020-11-18 05:25:00	1.48546	1.485419	1.48546	0
2020-11-18 05:30:00	1.48579	1.485487	1.48579	0
2020-11-18 05:35:00	1.48579	1.485555	1.48579	0
2020-11-18 05:40:00	1.48511	1.48552	1.48511	0
2020-11-18 05:45:00	1.48546	1.485487	1.48546	0
2020-11-18 05:50:00	1.48546	1.485522	1.48546	0
2020-11-18 05:55:00	1.48546	1.485557	1.48546	0
2020-11-18 06:00:00	1.48546	1.485524	1.48546	0
2020-11-18 06:05:00	1.48613	1.485558	1.48613	0
2020-11-18 06:10:00	1.48579	1.485591	1.48579	0
2020-11-18 06:15:00	1.48579	1.485624	1.48579	0
2020-11-18 06:20:00	1.48579	1.485624	1.48579	0
2020-11-18 06:25:00	1.48579	1.485624	1.48579	0
2020-11-18 06:30:00	1.48613	1.485726	1.48613	0
2020-11-18 06:35:00	1.48511	1.485691	1.48511	0
2020-11-18 06:40:00	1.48579	1.485724	1.48579	0
2020-11-18 06:45:00	1.48883	1.486061	1.48883	0
2020-11-18 06:50:00	1.49322	1.486837	1.49322	0
2020-11-18 06:55:00	1.49559	1.487783	1.49559	0
2020-11-18 07:00:00	1.49559	1.488763	1.49559	0
2020-11-18 07:05:00	1.49559	1.489743	1.49559	0
2020-11-18 07:10:00	1.49592	1.490756	1.49592	0
2020-11-18 07:15:00	1.49559	1.491736	1.49559	0
2020-11-18 07:20:00	1.49559	1.492682	1.49559	0
2020-11-18 07:25:00	1.49559	1.49373	1.49559	0
2020-11-18 07:30:00	1.49389	1.49454	1.49389	0
2020-11-18 07:35:00	1.49052	1.494709	1.49052	0
2020-11-18 07:40:00	1.49187	1.494574	1.49187	0
2020-11-18 07:45:00	1.49322	1.494337	1.49322	0
2020-11-18 07:50:00	1.49322	1.4941	1.49322	0
2020-11-18 07:55:00	1.49389	1.49393	1.49389	0
2020-11-18 08:00:00	1.49322	1.49366	1.49322	0
2020-11-18 08:05:00	1.49389	1.49349	1.49389	0
2020-11-18 08:10:00	1.49424	1.493355	1.49424	0
2020-11-18 08:15:00	1.49322	1.493118	1.49322	0
2020-11-18 08:20:00	1.49322	1.493051	1.49322	0
2020-11-18 08:25:00	1.49119	1.493118	1.49119	0
2020-11-18 08:30:00	1.49221	1.493152	1.49221	0
2020-11-18 08:35:00	1.49322	1.493152	1.49322	0
2020-11-18 08:40:00	1.49322	1.493152	1.49322	0
2020-11-18 08:45:00	1.49221	1.492984	1.49221	0
2020-11-18 08:50:00	1.49221	1.492883	1.49221	0
2020-11-18 08:55:00	1.49052	1.492546	1.49052	0
2020-11-18 09:00:00	1.49052	1.492174	1.49052	0
2020-11-18 09:05:00	1.48917	1.491769	1.48917	0
2020-11-18 09:10:00	1.49052	1.491499	1.49052	0
2020-11-18 09:15:00	1.49052	1.491432	1.49052	0
2020-11-18 09:20:00	1.49086	1.491297	1.49086	0
2020-11-18 09:25:00	1.49086	1.491061	1.49086	0
2020-11-18 09:30:00	1.49086	1.490825	1.49086	0
2020-11-18 09:35:00	1.49221	1.490825	1.49221	0
2020-11-18 09:40:00	1.49187	1.490791	1.49187	0
2020-11-18 09:45:00	1.49322	1.491061	1.49322	0
2020-11-18 09:50:00	1.49221	1.49123	1.49221	0
2020-11-18 09:55:00	1.49322	1.491635	1.49322	0
2020-11-18 10:00:00	1.49322	1.491905	1.49322	0
2020-11-18 10:05:00	1.49322	1.492175	1.49322	0
2020-11-18 10:10:00	1.49356	1.492445	1.49356	0
2020-11-18 10:15:00	1.49322	1.492681	1.49322	0
2020-11-18 10:20:00	1.49322	1.492917	1.49322	0
2020-11-18 10:25:00	1.49288	1.492984	1.49288	0
2020-11-18 10:30:00	1.49322	1.493119	1.49322	0
2020-11-18 10:35:00	1.49322	1.493119	1.49322	0
2020-11-18 10:40:00	1.49322	1.49322	1.49322	0
2020-11-18 10:45:00	1.49322	1.49322	1.49322	0
2020-11-18 10:50:00	1.49288	1.493186	1.49288	0
2020-11-18 10:55:00	1.49288	1.493152	1.49288	0
2020-11-18 11:00:00	1.49288	1.493084	1.49288	0
2020-11-18 11:05:00	1.49153	1.492915	1.49153	0
2020-11-18 11:10:00	1.49187	1.49278	1.49187	0
2020-11-18 11:15:00	1.49187	1.492679	1.49187	0
2020-11-18 11:20:00	1.49187	1.492544	1.49187	0
2020-11-18 11:25:00	1.49153	1.492375	1.49153	0
2020-11-18 11:30:00	1.49187	1.49224	1.49187	0
2020-11-18 11:35:00	1.49187	1.492105	1.49187	0
2020-11-18 11:40:00	1.49187	1.492004	1.49187	0
2020-11-18 11:45:00	1.49153	1.491869	1.49153	0
2020-11-18 11:50:00	1.49052	1.491633	1.49052	0
2020-11-18 11:55:00	1.48984	1.491464	1.48984	0
2020-11-18 12:00:00	1.48917	1.491194	1.48917	0
2020-11-18 12:05:00	1.48849	1.490856	1.48849	0
2020-11-18 12:10:00	1.48647	1.490316	1.48647	0
2020-11-18 12:15:00	1.48478	1.489641	1.48478	0
2020-11-18 12:20:00	1.48309	1.488763	1.48309	0
2020-11-18 12:25:00	1.48276	1.487852	1.48276	0
2020-11-18 12:30:00	1.48241	1.486906	1.48241	0
2020-11-18 12:35:00	1.48241	1.485994	1.48241	0
2020-11-18 12:40:00	1.48208	1.48515	1.48208	0
2020-11-18 12:45:00	1.48241	1.484407	1.48241	0
2020-11-18 12:50:00	1.48241	1.483731	1.48241	0
2020-11-18 12:55:00	1.48241	1.483123	1.48241	0
2020-11-18 13:00:00	1.48276	1.482752	1.48276	0
2020-11-18 13:05:00	1.48276	1.48255	1.48276	0
2020-11-18 13:10:00	1.48241	1.482482	1.48241	0
2020-11-18 13:15:00	1.48241	1.482447	1.48241	0
2020-11-18 13:20:00	1.48241	1.482447	1.48241	0
2020-11-18 13:25:00	1.48276	1.482482	1.48276	0
2020-11-18 13:30:00	1.48241	1.482515	1.48241	0
2020-11-18 13:35:00	1.48241	1.482515	1.48241	0
2020-11-18 13:40:00	1.48276	1.48255	1.48276	0
2020-11-18 13:45:00	1.48208	1.482517	1.48208	0
2020-11-18 13:50:00	1.48241	1.482482	1.48241	0
2020-11-18 13:55:00	1.48241	1.482447	1.48241	0
2020-11-18 14:00:00	1.48241	1.482447	1.48241	0
2020-11-18 14:05:00	1.48174	1.48238	1.48174	0
2020-11-18 14:10:00	1.48241	1.48238	1.48241	0
2020-11-18 14:15:00	1.48241	1.482345	1.48241	0
2020-11-18 14:20:00	1.48241	1.482345	1.48241	0
2020-11-18 14:25:00	1.48241	1.482345	1.48241	0
2020-11-18 14:30:00	1.48241	1.48231	1.48241	0
2020-11-18 14:35:00	1.48241	1.482343	1.48241	0
2020-11-18 14:40:00	1.48241	1.482343	1.48241	0
2020-11-18 14:45:00	1.48241	1.482343	1.48241	0
2020-11-18 14:50:00	1.48241	1.482343	1.48241	0
2020-11-18 14:55:00	1.48241	1.48241	1.48241	0
2020-11-18 15:00:00	1.48208	1.482377	1.48208	0
2020-11-18 15:05:00	1.48208	1.482344	1.48208	0
2020-11-18 15:10:00	1.48174	1.482277	1.48174	0
2020-11-18 15:15:00	1.48241	1.482277	1.48241	0
2020-11-18 15:20:00	1.48241	1.482277	1.48241	0
2020-11-18 15:25:00	1.48241	1.482277	1.48241	0
2020-11-18 15:30:00	1.48241	1.482277	1.48241	0
2020-11-18 15:35:00	1.48241	1.482277	1.48241	0
2020-11-18 15:40:00	1.48276	1.482312	1.48276	0
2020-11-18 15:45:00	1.48241	1.482312	1.48241	0
2020-11-18 15:50:00	1.48241	1.482345	1.48241	0
2020-11-18 15:55:00	1.48241	1.482378	1.48241	0
2020-11-18 16:00:00	1.48241	1.482445	1.48241	0
2020-11-18 16:05:00	1.48241	1.482445	1.48241	0
2020-11-18 16:10:00	1.48241	1.482445	1.48241	0
2020-11-18 16:15:00	1.48343	1.482547	1.48343	0
2020-11-18 16:20:00	1.48241	1.482547	1.48241	0
2020-11-18 16:25:00	1.48309	1.482615	1.48309	0
2020-11-18 16:30:00	1.48309	1.482648	1.48309	0
2020-11-18 16:35:00	1.48376	1.482783	1.48376	0
2020-11-18 16:40:00	1.48241	1.482783	1.48241	0
2020-11-18 16:45:00	1.48276	1.482818	1.48276	0
2020-11-18 16:50:00	1.48343	1.48292	1.48343	0
2020-11-18 16:55:00	1.48309	1.482988	1.48309	0
2020-11-18 17:00:00	1.48276	1.483023	1.48276	0
2020-11-18 17:05:00	1.48343	1.483023	1.48343	0
2020-11-18 17:10:00	1.48376	1.483158	1.48376	0
2020-11-18 17:15:00	1.48376	1.483225	1.48376	0
2020-11-18 17:20:00	1.48343	1.483259	1.48343	0
2020-11-18 17:25:00	1.48376	1.483259	1.48376	0
2020-11-18 17:30:00	1.48376	1.483394	1.48376	0
2020-11-18 17:35:00	1.48309	1.483427	1.48309	0
2020-11-18 17:40:00	1.48376	1.48346	1.48376	0
2020-11-18 17:45:00	1.48376	1.483527	1.48376	0
2020-11-18 17:50:00	1.48343	1.483594	1.48343	0
2020-11-18 17:55:00	1.48376	1.483627	1.48376	0
2020-11-18 18:00:00	1.48376	1.483627	1.48376	0
2020-11-18 18:05:00	1.48376	1.483627	1.48376	0
2020-11-18 18:10:00	1.48376	1.48366	1.48376	0
2020-11-18 18:15:00	1.48376	1.48366	1.48376	0
2020-11-18 18:20:00	1.48411	1.483695	1.48411	0
2020-11-18 18:25:00	1.48376	1.483762	1.48376	0
2020-11-18 18:30:00	1.48376	1.483762	1.48376	0
2020-11-18 18:35:00	1.48411	1.483797	1.48411	0
2020-11-18 18:40:00	1.48444	1.483898	1.48444	0
2020-11-18 18:45:00	1.48376	1.483898	1.48376	0
2020-11-18 18:50:00	1.48376	1.483898	1.48376	0
2020-11-18 18:55:00	1.48411	1.483933	1.48411	0
2020-11-18 19:00:00	1.48411	1.483968	1.48411	0
2020-11-18 19:05:00	1.48376	1.483968	1.48376	0
2020-11-18 19:10:00	1.48411	1.483968	1.48411	0
2020-11-18 19:15:00	1.48444	1.484036	1.48444	0
2020-11-18 19:20:00	1.48411	1.484071	1.48411	0
2020-11-18 19:25:00	1.48376	1.484036	1.48376	0
2020-11-18 19:30:00	1.48444	1.484036	1.48444	0
2020-11-18 19:35:00	1.48478	1.484138	1.48478	0
2020-11-18 19:40:00	1.48444	1.484206	1.48444	0
2020-11-18 19:45:00	1.48444	1.484239	1.48444	0
2020-11-18 19:50:00	1.48478	1.484306	1.48478	0
2020-11-18 19:55:00	1.48376	1.484306	1.48376	0
2020-11-18 20:00:00	1.48411	1.484306	1.48411	0
2020-11-18 20:05:00	1.48511	1.484373	1.48511	0
2020-11-18 20:10:00	1.48511	1.484473	1.48511	0
2020-11-18 20:15:00	1.48444	1.484541	1.48444	0
2020-11-18 20:20:00	1.48478	1.484575	1.48478	0
2020-11-18 20:25:00	1.48444	1.484541	1.48444	0
2020-11-18 20:30:00	1.48478	1.484575	1.48478	0
2020-11-18 20:35:00	1.48444	1.484575	1.48444	0
2020-11-18 20:40:00	1.48478	1.484575	1.48478	0
2020-11-18 20:45:00	1.48511	1.48471	1.48511	0
2020-11-18 20:50:00	1.48511	1.48481	1.48511	0
2020-11-18 20:55:00	1.48511	1.48481	1.48511	0
2020-11-18 21:00:00	1.48511	1.48481	1.48511	0
2020-11-18 21:05:00	1.48478	1.484844	1.48478	0
2020-11-18 21:10:00	1.48478	1.484844	1.48478	0
2020-11-18 21:15:00	1.48511	1.484911	1.48511	0
2020-11-18 21:20:00	1.48511	1.484944	1.48511	0
2020-11-18 21:25:00	1.48511	1.485011	1.48511	0
2020-11-18 21:30:00	1.48511	1.485044	1.48511	0
2020-11-18 21:35:00	1.48511	1.485044	1.48511	0
2020-11-18 21:40:00	1.48511	1.485044	1.48511	0
2020-11-18 21:45:00	1.48511	1.485044	1.48511	0
2020-11-18 21:50:00	1.48511	1.485044	1.48511	0
2020-11-18 21:55:00	1.48511	1.485077	1.48511	0
2020-11-18 22:00:00	1.48511	1.48511	1.48511	0
2020-11-18 22:05:00	1.48511	1.48511	1.48511	0
2020-11-18 22:10:00	1.48511	1.48511	1.48511	0
2020-11-18 22:15:00	1.48511	1.48511	1.48511	0
2020-11-18 22:20:00	1.48511	1.48511	1.48511	0
2020-11-18 22:25:00	1.48511	1.48511	1.48511	0
2020-11-18 22:30:00	1.48511	1.48511	1.48511	0
2020-11-18 22:35:00	1.48511	1.48511	1.48511	0
2020-11-18 22:40:00	1.48511	1.48511	1.48511	0
2020-11-18 22:45:00	1.48511	1.48511	1.48511	0
2020-11-18 22:50:00	1.48546	1.485145	1.48546	0
2020-11-18 22:55:00	1.48511	1.485145	1.48511	0
2020-11-18 23:00:00	1.48511	1.485145	1.48511	0
2020-11-18 23:05:00	1.48546	1.48518	1.48546	0
2020-11-18 23:10:00	1.48546	1.485215	1.48546	0
2020-11-18 23:15:00	1.48511	1.485215	1.48511	0
2020-11-18 23:20:00	1.48511	1.485215	1.48511	0
2020-11-18 23:25:00	1.48546	1.48525	1.48546	0
2020-11-18 23:30:00	1.48478	1.485217	1.48478	0
2020-11-18 23:35:00	1.48511	1.485217	1.48511	0
2020-11-18 23:40:00	1.48511	1.485182	1.48511	0
2020-11-18 23:45:00	1.48511	1.485182	1.48511	0
2020-11-18 23:50:00	1.48511	1.485182	1.48511	0
2020-11-18 23:55:00	1.48511	1.485147	1.48511	0
2020-11-19 00:00:00	1.48511	1.485112	1.48511	0
2020-11-19 00:05:00	1.48511	1.485112	1.48511	0
2020-11-19 00:10:00	1.48511	1.485112	1.48511	0
2020-11-19 00:15:00	1.48511	1.485077	1.48511	0
2020-11-19 00:20:00	1.48511	1.48511	1.48511	0
2020-11-19 00:25:00	1.48511	1.48511	1.48511	0
2020-11-19 00:30:00	1.48511	1.48511	1.48511	0
2020-11-19 00:35:00	1.48511	1.48511	1.48511	0
2020-11-19 00:40:00	1.48511	1.48511	1.48511	0
2020-11-19 00:45:00	1.48511	1.48511	1.48511	0
2020-11-19 00:50:00	1.48546	1.485145	1.48546	0
2020-11-19 00:55:00	1.48511	1.485145	1.48511	0
2020-11-19 01:00:00	1.48511	1.485145	1.48511	0
2020-11-19 01:05:00	1.48511	1.485145	1.48511	0
2020-11-19 01:10:00	1.48511	1.485145	1.48511	0
2020-11-19 01:15:00	1.48511	1.485145	1.48511	0
2020-11-19 01:20:00	1.48511	1.485145	1.48511	0
2020-11-19 01:25:00	1.48511	1.485145	1.48511	0
2020-11-19 01:30:00	1.48546	1.48518	1.48546	0
2020-11-19 01:35:00	1.48511	1.48518	1.48511	0
2020-11-19 01:40:00	1.48511	1.485145	1.48511	0
2020-11-19 01:45:00	1.48511	1.485145	1.48511	0
2020-11-19 01:50:00	1.48546	1.48518	1.48546	0
2020-11-19 01:55:00	1.48511	1.48518	1.48511	0
2020-11-19 02:00:00	1.48546	1.485215	1.48546	0
2020-11-19 02:05:00	1.48546	1.48525	1.48546	0
2020-11-19 02:10:00	1.48511	1.48525	1.48511	0
2020-11-19 02:15:00	1.48511	1.48525	1.48511	0
2020-11-19 02:20:00	1.48511	1.485215	1.48511	0
2020-11-19 02:25:00	1.48546	1.48525	1.48546	0
2020-11-19 02:30:00	1.48511	1.48525	1.48511	0
2020-11-19 02:35:00	1.48511	1.48525	1.48511	0
2020-11-19 02:40:00	1.48546	1.48525	1.48546	0
2020-11-19 02:45:00	1.48546	1.485285	1.48546	0
2020-11-19 02:50:00	1.48511	1.48525	1.48511	0
2020-11-19 02:55:00	1.48511	1.485215	1.48511	0
2020-11-19 03:00:00	1.48579	1.485283	1.48579	0
2020-11-19 03:05:00	1.48478	1.48525	1.48478	0
2020-11-19 03:10:00	1.48511	1.48525	1.48511	0
2020-11-19 03:15:00	1.48546	1.48525	1.48546	0
2020-11-19 03:20:00	1.48511	1.48525	1.48511	0
2020-11-19 03:25:00	1.48511	1.48525	1.48511	0
2020-11-19 03:30:00	1.48546	1.48525	1.48546	0
2020-11-19 03:35:00	1.48511	1.485215	1.48511	0
2020-11-19 03:40:00	1.48511	1.485215	1.48511	0
2020-11-19 03:45:00	1.48511	1.485215	1.48511	0
2020-11-19 03:50:00	1.48511	1.485147	1.48511	0
2020-11-19 03:55:00	1.48546	1.485215	1.48546	0
2020-11-19 04:00:00	1.48511	1.485215	1.48511	0
2020-11-19 04:05:00	1.48546	1.485215	1.48546	0
2020-11-19 04:10:00	1.48511	1.485215	1.48511	0
2020-11-19 04:15:00	1.48546	1.48525	1.48546	0
2020-11-19 04:20:00	1.48511	1.485215	1.48511	0
2020-11-19 04:25:00	1.48511	1.485215	1.48511	0
2020-11-19 04:30:00	1.48579	1.485283	1.48579	0
2020-11-19 04:35:00	1.48511	1.485283	1.48511	0
2020-11-19 04:40:00	1.48511	1.485283	1.48511	0
2020-11-19 04:45:00	1.48511	1.485248	1.48511	0
2020-11-19 04:50:00	1.48579	1.485316	1.48579	0
2020-11-19 04:55:00	1.48511	1.485281	1.48511	0
2020-11-19 05:00:00	1.48546	1.485316	1.48546	0
2020-11-19 05:05:00	1.48546	1.485316	1.48546	0
2020-11-19 05:10:00	1.48511	1.485316	1.48511	0
2020-11-19 05:15:00	1.48511	1.485316	1.48511	0
2020-11-19 05:20:00	1.48511	1.485248	1.48511	0
2020-11-19 05:25:00	1.48546	1.485283	1.48546	0
2020-11-19 05:30:00	1.48511	1.485283	1.48511	0
2020-11-19 05:35:00	1.48511	1.485283	1.48511	0
2020-11-19 05:40:00	1.48546	1.48525	1.48546	0
2020-11-19 05:45:00	1.48511	1.48525	1.48511	0
2020-11-19 05:50:00	1.48511	1.485215	1.48511	0
2020-11-19 05:55:00	1.48511	1.48518	1.48511	0
2020-11-19 06:00:00	1.48511	1.48518	1.48511	0
2020-11-19 06:05:00	1.48511	1.48518	1.48511	0
2020-11-19 06:10:00	1.48511	1.48518	1.48511	0
2020-11-19 06:15:00	1.48511	1.485145	1.48511	0
2020-11-19 06:20:00	1.48579	1.485213	1.48579	0
2020-11-19 06:25:00	1.48511	1.485213	1.48511	0
2020-11-19 06:30:00	1.48478	1.485145	1.48478	0
2020-11-19 06:35:00	1.48511	1.485145	1.48511	0
2020-11-19 06:40:00	1.48478	1.485112	1.48478	0
2020-11-19 06:45:00	1.48411	1.485012	1.48411	0
2020-11-19 06:50:00	1.48511	1.485012	1.48511	0
2020-11-19 06:55:00	1.48511	1.485012	1.48511	0
2020-11-19 07:00:00	1.48579	1.48508	1.48579	0
2020-11-19 07:05:00	1.48681	1.48525	1.48681	0
2020-11-19 07:10:00	1.48917	1.485588	1.48917	0
2020-11-19 07:15:00	1.48917	1.485994	1.48917	0
2020-11-19 07:20:00	1.48748	1.486264	1.48748	0
2020-11-19 07:25:00	1.48782	1.486535	1.48782	0
2020-11-19 07:30:00	1.48816	1.486873	1.48816	0
2020-11-19 07:35:00	1.48782	1.487244	1.48782	0
2020-11-19 07:40:00	1.48411	1.487144	1.48411	0
2020-11-19 07:45:00	1.48444	1.487077	1.48444	0
2020-11-19 07:50:00	1.48444	1.486942	1.48444	0
2020-11-19 07:55:00	1.48241	1.486502	1.48241	0
2020-11-19 08:00:00	1.48376	1.485961	1.48376	0
2020-11-19 08:05:00	1.48174	1.485218	1.48174	0
2020-11-19 08:10:00	1.48376	1.484846	1.48376	0
2020-11-19 08:15:00	1.48376	1.48444	1.48376	0
2020-11-19 08:20:00	1.48546	1.48417	1.48546	0
2020-11-19 08:25:00	1.48376	1.483764	1.48376	0
2020-11-19 08:30:00	1.48376	1.483729	1.48376	0
2020-11-19 08:35:00	1.48241	1.483526	1.48241	0
2020-11-19 08:40:00	1.48174	1.483256	1.48174	0
2020-11-19 08:45:00	1.48376	1.483391	1.48376	0
2020-11-19 08:50:00	1.48546	1.483561	1.48546	0
2020-11-19 08:55:00	1.48647	1.484034	1.48647	0
2020-11-19 09:00:00	1.48647	1.484305	1.48647	0
2020-11-19 09:05:00	1.48647	1.484576	1.48647	0
2020-11-19 09:10:00	1.48647	1.484677	1.48647	0
2020-11-19 09:15:00	1.48579	1.48488	1.48579	0
2020-11-19 09:20:00	1.48546	1.48505	1.48546	0
2020-11-19 09:25:00	1.48546	1.485355	1.48546	0
2020-11-19 09:30:00	1.48546	1.485727	1.48546	0
2020-11-19 09:35:00	1.48478	1.485829	1.48478	0
2020-11-19 09:40:00	1.48511	1.485794	1.48511	0
2020-11-19 09:45:00	1.48241	1.485388	1.48241	0
2020-11-19 09:50:00	1.48039	1.48478	1.48039	0
2020-11-19 09:55:00	1.48005	1.484138	1.48005	0
2020-11-19 10:00:00	1.47971	1.483462	1.47971	0
2020-11-19 10:05:00	1.47971	1.482854	1.47971	0
2020-11-19 10:10:00	1.47971	1.482279	1.47971	0
2020-11-19 10:15:00	1.47971	1.481704	1.47971	0
2020-11-19 10:20:00	1.47938	1.481096	1.47938	0
2020-11-19 10:25:00	1.47904	1.480522	1.47904	0
2020-11-19 10:30:00	1.47938	1.479949	1.47938	0
2020-11-19 10:35:00	1.47971	1.479679	1.47971	0
2020-11-19 10:40:00	1.47938	1.479578	1.47938	0
2020-11-19 10:45:00	1.47938	1.479511	1.47938	0
2020-11-19 10:50:00	1.47904	1.479444	1.47904	0
2020-11-19 10:55:00	1.47938	1.479411	1.47938	0
2020-11-19 11:00:00	1.47971	1.479411	1.47971	0
2020-11-19 11:05:00	1.47904	1.479344	1.47904	0
2020-11-19 11:10:00	1.47971	1.479377	1.47971	0
2020-11-19 11:15:00	1.47938	1.479411	1.47938	0
2020-11-19 11:20:00	1.47971	1.479444	1.47971	0
2020-11-19 11:25:00	1.47938	1.479411	1.47938	0
2020-11-19 11:30:00	1.47971	1.479444	1.47971	0
2020-11-19 11:35:00	1.47971	1.479477	1.47971	0
2020-11-19 11:40:00	1.47971	1.479544	1.47971	0
2020-11-19 11:45:00	1.47971	1.479577	1.47971	0
2020-11-19 11:50:00	1.47971	1.479577	1.47971	0
2020-11-19 11:55:00	1.47971	1.479644	1.47971	0
2020-11-19 12:00:00	1.47971	1.479644	1.47971	0
2020-11-19 12:05:00	1.47971	1.479677	1.47971	0
2020-11-19 12:10:00	1.47971	1.479677	1.47971	0
2020-11-19 12:15:00	1.47971	1.47971	1.47971	0
2020-11-19 12:20:00	1.47971	1.47971	1.47971	0
2020-11-19 12:25:00	1.48005	1.479744	1.48005	0
2020-11-19 12:30:00	1.48005	1.479778	1.48005	0
2020-11-19 12:35:00	1.48039	1.479846	1.48039	0
2020-11-19 12:40:00	1.47971	1.479846	1.47971	0
2020-11-19 12:45:00	1.48005	1.47988	1.48005	0
2020-11-19 12:50:00	1.47803	1.479712	1.47803	0
2020-11-19 12:55:00	1.47836	1.479577	1.47836	0
2020-11-19 13:00:00	1.48241	1.479847	1.48241	0
2020-11-19 13:05:00	1.48883	1.480759	1.48883	0
2020-11-19 13:10:00	1.49221	1.482009	1.49221	0
2020-11-19 13:15:00	1.49389	1.483393	1.49389	0
2020-11-19 13:20:00	1.49086	1.484474	1.49086	0
2020-11-19 13:25:00	1.48579	1.485014	1.48579	0
2020-11-19 13:30:00	1.48511	1.485554	1.48511	0
2020-11-19 13:35:00	1.48748	1.486297	1.48748	0
2020-11-19 13:40:00	1.49288	1.487782	1.49288	0
2020-11-19 13:45:00	1.49592	1.489538	1.49592	0
2020-11-19 13:50:00	1.49221	1.490518	1.49221	0
2020-11-19 13:55:00	1.49457	1.491092	1.49457	0
2020-11-19 14:00:00	1.49761	1.491632	1.49761	0
2020-11-19 14:05:00	1.49964	1.492207	1.49964	0
2020-11-19 14:10:00	1.49829	1.49295	1.49829	0
2020-11-19 14:15:00	1.4966	1.494031	1.4966	0
2020-11-19 14:20:00	1.49592	1.495112	1.49592	0
2020-11-19 14:25:00	1.49052	1.495416	1.49052	0
2020-11-19 14:30:00	1.48613	1.494741	1.48613	0
2020-11-19 14:35:00	1.48376	1.493525	1.48376	0
2020-11-19 14:40:00	1.48208	1.492512	1.48208	0
2020-11-19 14:45:00	1.48073	1.491128	1.48073	0
2020-11-19 14:50:00	1.48073	1.48944	1.48073	0
2020-11-19 14:55:00	1.48073	1.487549	1.48073	0
2020-11-19 15:00:00	1.48039	1.485759	1.48039	0
2020-11-19 15:05:00	1.47971	1.48407	1.47971	0
2020-11-19 15:10:00	1.48039	1.482517	1.48039	0
2020-11-19 15:15:00	1.48106	1.481571	1.48106	0
2020-11-19 15:20:00	1.48106	1.481064	1.48106	0
2020-11-19 15:25:00	1.48039	1.480727	1.48039	0
2020-11-19 15:30:00	1.48039	1.480558	1.48039	0
2020-11-19 15:35:00	1.48106	1.480591	1.48106	0
2020-11-19 15:40:00	1.48106	1.480624	1.48106	0
2020-11-19 15:45:00	1.48039	1.48059	1.48039	0
2020-11-19 15:50:00	1.48106	1.480657	1.48106	0
2020-11-19 15:55:00	1.4814	1.480826	1.4814	0
2020-11-19 16:00:00	1.4814	1.480927	1.4814	0
2020-11-19 16:05:00	1.48106	1.480927	1.48106	0
2020-11-19 16:10:00	1.48106	1.480927	1.48106	0
2020-11-19 16:15:00	1.4814	1.481028	1.4814	0
2020-11-19 16:20:00	1.48241	1.48123	1.48241	0
2020-11-19 16:25:00	1.48174	1.481298	1.48174	0
2020-11-19 16:30:00	1.48106	1.481298	1.48106	0
2020-11-19 16:35:00	1.48241	1.4815	1.48241	0
2020-11-19 16:40:00	1.48241	1.481635	1.48241	0
2020-11-19 16:45:00	1.4824	1.481735	1.4824	0
2020-11-19 16:50:00	1.48139	1.481734	1.48139	0
2020-11-19 16:55:00	1.48173	1.481801	1.48173	0
2020-11-19 17:00:00	1.4824	1.481935	1.4824	0
2020-11-19 17:05:00	1.4824	1.482035	1.4824	0
2020-11-19 17:10:00	1.48173	1.481967	1.48173	0
2020-11-19 17:15:00	1.48207	1.482	1.48207	0
2020-11-19 17:20:00	1.48241	1.482135	1.48241	0
2020-11-19 17:25:00	1.48309	1.482203	1.48309	0
2020-11-19 17:30:00	1.48309	1.482271	1.48309	0
2020-11-19 17:35:00	1.48241	1.482272	1.48241	0
2020-11-19 17:40:00	1.48275	1.482408	1.48275	0
2020-11-19 17:45:00	1.48309	1.482544	1.48309	0
2020-11-19 17:50:00	1.48241	1.482545	1.48241	0
2020-11-19 17:55:00	1.48208	1.482513	1.48208	0
2020-11-19 18:00:00	1.48241	1.482581	1.48241	0
2020-11-19 18:05:00	1.48309	1.482683	1.48309	0
2020-11-19 18:10:00	1.48276	1.482718	1.48276	0
2020-11-19 18:15:00	1.48241	1.48265	1.48241	0
2020-11-19 18:20:00	1.48241	1.482582	1.48241	0
2020-11-19 18:25:00	1.48276	1.482617	1.48276	0
2020-11-19 18:30:00	1.48309	1.482651	1.48309	0
2020-11-19 18:35:00	1.48241	1.482583	1.48241	0
2020-11-19 18:40:00	1.48241	1.482583	1.48241	0
2020-11-19 18:45:00	1.48309	1.482684	1.48309	0
2020-11-19 18:50:00	1.48376	1.482819	1.48376	0
2020-11-19 18:55:00	1.48241	1.482751	1.48241	0
2020-11-19 19:00:00	1.48276	1.482751	1.48276	0
2020-11-19 19:05:00	1.48309	1.482819	1.48309	0
2020-11-19 19:10:00	1.48376	1.482954	1.48376	0
2020-11-19 19:15:00	1.48309	1.482987	1.48309	0
2020-11-19 19:20:00	1.48276	1.482954	1.48276	0
2020-11-19 19:25:00	1.48309	1.483022	1.48309	0
2020-11-19 19:30:00	1.48411	1.483192	1.48411	0
2020-11-19 19:35:00	1.48343	1.483226	1.48343	0
2020-11-19 19:40:00	1.48309	1.483159	1.48309	0
2020-11-19 19:45:00	1.48309	1.483227	1.48309	0
2020-11-19 19:50:00	1.48376	1.483327	1.48376	0
2020-11-19 19:55:00	1.48309	1.483327	1.48309	0
2020-11-19 20:00:00	1.48309	1.48326	1.48309	0
2020-11-19 20:05:00	1.48343	1.483294	1.48343	0
2020-11-19 20:10:00	1.48376	1.483394	1.48376	0
2020-11-19 20:15:00	1.48376	1.483461	1.48376	0
2020-11-19 20:20:00	1.48309	1.483359	1.48309	0
2020-11-19 20:25:00	1.48309	1.483325	1.48309	0
2020-11-19 20:30:00	1.48376	1.483392	1.48376	0
2020-11-19 20:35:00	1.48411	1.483494	1.48411	0
2020-11-19 20:40:00	1.48309	1.483427	1.48309	0
2020-11-19 20:45:00	1.48309	1.483427	1.48309	0
2020-11-19 20:50:00	1.48376	1.483494	1.48376	0
2020-11-19 20:55:00	1.48411	1.483562	1.48411	0
2020-11-19 21:00:00	1.48309	1.483495	1.48309	0
2020-11-19 21:05:00	1.48343	1.483462	1.48343	0
2020-11-19 21:10:00	1.48376	1.483529	1.48376	0
2020-11-19 21:15:00	1.48411	1.483631	1.48411	0
2020-11-19 21:20:00	1.48309	1.483564	1.48309	0
2020-11-19 21:25:00	1.48309	1.483462	1.48309	0
2020-11-19 21:30:00	1.48376	1.483529	1.48376	0
2020-11-19 21:35:00	1.48376	1.483596	1.48376	0
2020-11-19 21:40:00	1.48376	1.483596	1.48376	0
2020-11-19 21:45:00	1.48309	1.483494	1.48309	0
2020-11-19 21:50:00	1.48343	1.483528	1.48343	0
2020-11-19 21:55:00	1.48411	1.483596	1.48411	0
2020-11-19 22:00:00	1.48411	1.483631	1.48411	0
2020-11-19 22:05:00	1.48376	1.483596	1.48376	0
2020-11-19 22:10:00	1.48376	1.483663	1.48376	0
2020-11-19 22:15:00	1.48411	1.483765	1.48411	0
2020-11-19 22:20:00	1.48411	1.4838	1.48411	0
2020-11-19 22:25:00	1.48309	1.483733	1.48309	0
2020-11-19 22:30:00	1.48376	1.483733	1.48376	0
2020-11-19 22:35:00	1.48411	1.483835	1.48411	0
2020-11-19 22:40:00	1.48411	1.483903	1.48411	0
2020-11-19 22:45:00	1.48376	1.483868	1.48376	0
2020-11-19 22:50:00	1.48343	1.4838	1.48343	0
2020-11-19 22:55:00	1.48376	1.4838	1.48376	0
2020-11-19 23:00:00	1.48376	1.4838	1.48376	0
2020-11-19 23:05:00	1.48309	1.483698	1.48309	0
2020-11-19 23:10:00	1.48343	1.48363	1.48343	0
2020-11-19 23:15:00	1.48411	1.483732	1.48411	0
2020-11-19 23:20:00	1.48376	1.483732	1.48376	0
2020-11-19 23:25:00	1.48309	1.48363	1.48309	0
2020-11-19 23:30:00	1.48376	1.483595	1.48376	0
2020-11-19 23:35:00	1.48411	1.48363	1.48411	0
2020-11-19 23:40:00	1.48444	1.483731	1.48444	0
2020-11-19 23:45:00	1.48309	1.483664	1.48309	0
2020-11-19 23:50:00	1.48343	1.483631	1.48343	0
2020-11-19 23:55:00	1.48411	1.483733	1.48411	0
2020-11-20 00:00:00	1.48411	1.483801	1.48411	0
2020-11-20 00:05:00	1.48309	1.483699	1.48309	0
2020-11-20 00:10:00	1.48309	1.483632	1.48309	0
2020-11-20 00:15:00	1.48309	1.483632	1.48309	0
2020-11-20 00:20:00	1.48376	1.483632	1.48376	0
2020-11-20 00:25:00	1.48411	1.483632	1.48411	0
2020-11-20 00:30:00	1.48343	1.483531	1.48343	0
2020-11-20 00:35:00	1.48309	1.483531	1.48309	0
2020-11-20 00:40:00	1.48376	1.483564	1.48376	0
2020-11-20 00:45:00	1.48411	1.483564	1.48411	0
2020-11-20 00:50:00	1.48376	1.483529	1.48376	0
2020-11-20 00:55:00	1.48376	1.483596	1.48376	0
2020-11-20 01:00:00	1.48411	1.483698	1.48411	0
2020-11-20 01:05:00	1.48411	1.4838	1.48411	0
2020-11-20 01:10:00	1.48376	1.4838	1.48376	0
2020-11-20 01:15:00	1.48376	1.483765	1.48376	0
2020-11-20 01:20:00	1.48411	1.483833	1.48411	0
2020-11-20 01:25:00	1.48444	1.483968	1.48444	0
2020-11-20 01:30:00	1.48376	1.483968	1.48376	0
2020-11-20 01:35:00	1.48376	1.483933	1.48376	0
2020-11-20 01:40:00	1.48411	1.483968	1.48411	0
2020-11-20 01:45:00	1.48411	1.484003	1.48411	0
2020-11-20 01:50:00	1.48376	1.483968	1.48376	0
2020-11-20 01:55:00	1.48343	1.4839	1.48343	0
2020-11-20 02:00:00	1.48411	1.483935	1.48411	0
2020-11-20 02:05:00	1.48444	1.484003	1.48444	0
2020-11-20 02:10:00	1.48411	1.484003	1.48411	0
2020-11-20 02:15:00	1.48343	1.483902	1.48343	0
2020-11-20 02:20:00	1.48411	1.483937	1.48411	0
2020-11-20 02:25:00	1.48444	1.484005	1.48444	0
2020-11-20 02:30:00	1.48411	1.484005	1.48411	0
2020-11-20 02:35:00	1.48376	1.48397	1.48376	0
2020-11-20 02:40:00	1.48411	1.484005	1.48411	0
2020-11-20 02:45:00	1.48411	1.484073	1.48411	0
2020-11-20 02:50:00	1.48444	1.484106	1.48444	0
2020-11-20 02:55:00	1.48376	1.484038	1.48376	0
2020-11-20 03:00:00	1.48411	1.484038	1.48411	0
2020-11-20 03:05:00	1.48444	1.484139	1.48444	0
2020-11-20 03:10:00	1.48444	1.484172	1.48444	0
2020-11-20 03:15:00	1.48376	1.484104	1.48376	0
2020-11-20 03:20:00	1.48444	1.484137	1.48444	0
2020-11-20 03:25:00	1.48444	1.484205	1.48444	0
2020-11-20 03:30:00	1.48511	1.484305	1.48511	0
2020-11-20 03:35:00	1.48376	1.48427	1.48376	0
2020-11-20 03:40:00	1.48411	1.484237	1.48411	0
2020-11-20 03:45:00	1.48444	1.484305	1.48444	0
2020-11-20 03:50:00	1.48478	1.484372	1.48478	0
2020-11-20 03:55:00	1.48376	1.484304	1.48376	0
2020-11-20 04:00:00	1.48376	1.484236	1.48376	0
2020-11-20 04:05:00	1.48444	1.484304	1.48444	0
2020-11-20 04:10:00	1.48478	1.484338	1.48478	0
2020-11-20 04:15:00	1.48376	1.48427	1.48376	0
2020-11-20 04:20:00	1.48376	1.484135	1.48376	0
2020-11-20 04:25:00	1.48444	1.484203	1.48444	0
2020-11-20 04:30:00	1.48511	1.484303	1.48511	0
2020-11-20 04:35:00	1.48376	1.484235	1.48376	0
2020-11-20 04:40:00	1.48411	1.484168	1.48411	0
2020-11-20 04:45:00	1.48444	1.484236	1.48444	0
2020-11-20 04:50:00	1.48478	1.484338	1.48478	0
2020-11-20 04:55:00	1.48444	1.484338	1.48444	0
2020-11-20 05:00:00	1.48444	1.484304	1.48444	0
2020-11-20 05:05:00	1.48478	1.484406	1.48478	0
2020-11-20 05:10:00	1.48511	1.484541	1.48511	0
2020-11-20 05:15:00	1.48444	1.484541	1.48444	0
2020-11-20 05:20:00	1.48411	1.484441	1.48411	0
2020-11-20 05:25:00	1.48511	1.484576	1.48511	0
2020-11-20 05:30:00	1.48511	1.484676	1.48511	0
2020-11-20 05:35:00	1.48411	1.484643	1.48411	0
2020-11-20 05:40:00	1.48444	1.484609	1.48444	0
2020-11-20 05:45:00	1.48444	1.484609	1.48444	0
2020-11-20 05:50:00	1.48478	1.484643	1.48478	0
2020-11-20 05:55:00	1.48411	1.484576	1.48411	0
2020-11-20 06:00:00	1.48444	1.484509	1.48444	0
2020-11-20 06:05:00	1.48511	1.484576	1.48511	0
2020-11-20 06:10:00	1.48478	1.484643	1.48478	0
2020-11-20 06:15:00	1.48411	1.484543	1.48411	0
2020-11-20 06:20:00	1.48444	1.484476	1.48444	0
2020-11-20 06:25:00	1.48478	1.484543	1.48478	0
2020-11-20 06:30:00	1.48478	1.484577	1.48478	0
2020-11-20 06:35:00	1.48444	1.484577	1.48444	0
2020-11-20 06:40:00	1.48444	1.484543	1.48444	0
2020-11-20 06:45:00	1.48511	1.484643	1.48511	0
2020-11-20 06:50:00	1.48511	1.48471	1.48511	0
2020-11-20 06:55:00	1.48411	1.48461	1.48411	0
2020-11-20 07:00:00	1.48511	1.484643	1.48511	0
2020-11-20 07:05:00	1.48478	1.48471	1.48478	0
2020-11-20 07:10:00	1.48782	1.485048	1.48782	0
2020-11-20 07:15:00	1.49086	1.485656	1.49086	0
2020-11-20 07:20:00	1.49221	1.486399	1.49221	0
2020-11-20 07:25:00	1.49322	1.487277	1.49322	0
2020-11-20 07:30:00	1.49322	1.488155	1.49322	0
2020-11-20 07:35:00	1.49288	1.488932	1.49288	0
2020-11-20 07:40:00	1.49288	1.489709	1.49288	0
2020-11-20 07:45:00	1.49221	1.490519	1.49221	0
2020-11-20 07:50:00	1.49221	1.491229	1.49221	0
2020-11-20 07:55:00	1.48984	1.491735	1.48984	0
2020-11-20 08:00:00	1.48681	1.491634	1.48681	0
2020-11-20 08:05:00	1.48681	1.491229	1.48681	0
2020-11-20 08:10:00	1.48647	1.490655	1.48647	0
2020-11-20 08:15:00	1.48647	1.48998	1.48647	0
2020-11-20 08:20:00	1.48511	1.489169	1.48511	0
2020-11-20 08:25:00	1.48511	1.488392	1.48511	0
2020-11-20 08:30:00	1.48411	1.487515	1.48411	0
2020-11-20 08:35:00	1.48376	1.48667	1.48376	0
2020-11-20 08:40:00	1.48647	1.486096	1.48647	0
2020-11-20 08:45:00	1.48782	1.485894	1.48782	0
2020-11-20 08:50:00	1.48849	1.486062	1.48849	0
2020-11-20 08:55:00	1.48849	1.48623	1.48849	0
2020-11-20 09:00:00	1.48883	1.486466	1.48883	0
2020-11-20 09:05:00	1.48849	1.486668	1.48849	0
2020-11-20 09:10:00	1.48816	1.486973	1.48816	0
2020-11-20 09:15:00	1.48816	1.487278	1.48816	0
2020-11-20 09:20:00	1.48816	1.487683	1.48816	0
2020-11-20 09:25:00	1.48917	1.488224	1.48917	0
2020-11-20 09:30:00	1.48883	1.48846	1.48883	0
2020-11-20 09:35:00	1.48883	1.488561	1.48883	0
2020-11-20 09:40:00	1.48849	1.488561	1.48849	0
2020-11-20 09:45:00	1.48917	1.488629	1.48917	0
2020-11-20 09:50:00	1.48951	1.488697	1.48951	0
2020-11-20 09:55:00	1.48984	1.488832	1.48984	0
2020-11-20 10:00:00	1.48951	1.488967	1.48951	0
2020-11-20 10:05:00	1.48951	1.489102	1.48951	0
2020-11-20 10:10:00	1.48951	1.489237	1.48951	0
2020-11-20 10:15:00	1.48917	1.489237	1.48917	0
2020-11-20 10:20:00	1.48917	1.489271	1.48917	0
2020-11-20 10:25:00	1.48951	1.489339	1.48951	0
2020-11-20 10:30:00	1.48951	1.489441	1.48951	0
2020-11-20 10:35:00	1.48984	1.489508	1.48984	0
2020-11-20 10:40:00	1.48951	1.489508	1.48951	0
2020-11-20 10:45:00	1.48984	1.489508	1.48984	0
2020-11-20 10:50:00	1.48951	1.489508	1.48951	0
2020-11-20 10:55:00	1.49018	1.489575	1.49018	0
2020-11-20 11:00:00	1.49018	1.489642	1.49018	0
2020-11-20 11:05:00	1.49018	1.489743	1.49018	0
2020-11-20 11:10:00	1.49018	1.489844	1.49018	0
2020-11-20 11:15:00	1.49018	1.489911	1.49018	0
2020-11-20 11:20:00	1.48951	1.489911	1.48951	0
2020-11-20 11:25:00	1.48917	1.489844	1.48917	0
2020-11-20 11:30:00	1.48917	1.48981	1.48917	0
2020-11-20 11:35:00	1.48883	1.489709	1.48883	0
2020-11-20 11:40:00	1.48782	1.48954	1.48782	0
2020-11-20 11:45:00	1.48782	1.489304	1.48782	0
2020-11-20 11:50:00	1.48782	1.489068	1.48782	0
2020-11-20 11:55:00	1.48782	1.488832	1.48782	0
2020-11-20 12:00:00	1.48681	1.488495	1.48681	0
2020-11-20 12:05:00	1.48714	1.488191	1.48714	0
2020-11-20 12:10:00	1.48647	1.487887	1.48647	0
2020-11-20 12:15:00	1.48647	1.487617	1.48647	0
2020-11-20 12:20:00	1.48647	1.487347	1.48647	0
2020-11-20 12:25:00	1.48849	1.487313	1.48849	0
2020-11-20 12:30:00	1.49018	1.487549	1.49018	0
2020-11-20 12:35:00	1.48883	1.48765	1.48883	0
2020-11-20 12:40:00	1.48984	1.487852	1.48984	0
2020-11-20 12:45:00	1.49086	1.488156	1.49086	0
2020-11-20 12:50:00	1.49052	1.488527	1.49052	0
2020-11-20 12:55:00	1.48917	1.48873	1.48917	0
2020-11-20 13:00:00	1.48849	1.488932	1.48849	0
2020-11-20 13:05:00	1.48782	1.489067	1.48782	0
2020-11-20 13:10:00	1.48681	1.489101	1.48681	0
2020-11-20 13:15:00	1.48681	1.488933	1.48681	0
2020-11-20 13:20:00	1.48681	1.488596	1.48681	0
2020-11-20 13:25:00	1.48647	1.48836	1.48647	0
2020-11-20 13:30:00	1.48511	1.487887	1.48511	0
2020-11-20 13:35:00	1.48579	1.48738	1.48579	0
2020-11-20 13:40:00	1.48478	1.486806	1.48478	0
2020-11-20 13:45:00	1.48411	1.4863	1.48411	0
2020-11-20 13:50:00	1.48241	1.485692	1.48241	0
2020-11-20 13:55:00	1.48174	1.485084	1.48174	0
2020-11-20 14:00:00	1.48208	1.484611	1.48208	0
2020-11-20 14:05:00	1.48208	1.484138	1.48208	0
2020-11-20 14:10:00	1.4814	1.483597	1.4814	0
2020-11-20 14:15:00	1.48241	1.483191	1.48241	0
2020-11-20 14:20:00	1.48241	1.482921	1.48241	0
2020-11-20 14:25:00	1.48174	1.482516	1.48174	0
2020-11-20 14:30:00	1.48208	1.482246	1.48208	0
2020-11-20 14:35:00	1.48241	1.482076	1.48241	0
2020-11-20 14:40:00	1.48208	1.482043	1.48208	0
2020-11-20 14:45:00	1.48241	1.48211	1.48241	0
2020-11-20 14:50:00	1.48241	1.482143	1.48241	0
2020-11-20 14:55:00	1.48276	1.482211	1.48276	0
2020-11-20 15:00:00	1.48241	1.482312	1.48241	0
2020-11-20 15:05:00	1.48241	1.482312	1.48241	0
2020-11-20 15:10:00	1.48276	1.482347	1.48276	0
2020-11-20 15:15:00	1.48276	1.482449	1.48276	0
2020-11-20 15:20:00	1.48276	1.482517	1.48276	0
2020-11-20 15:25:00	1.48241	1.482517	1.48241	0
2020-11-20 15:30:00	1.48343	1.482652	1.48343	0
2020-11-20 15:35:00	1.48276	1.482687	1.48276	0
2020-11-20 15:40:00	1.48241	1.482687	1.48241	0
2020-11-20 15:45:00	1.48309	1.48272	1.48309	0
2020-11-20 15:50:00	1.48376	1.482855	1.48376	0
2020-11-20 15:55:00	1.48241	1.482855	1.48241	0
2020-11-20 16:00:00	1.48309	1.482888	1.48309	0
2020-11-20 16:05:00	1.48376	1.482988	1.48376	0
2020-11-20 16:10:00	1.48309	1.483021	1.48309	0
2020-11-20 16:15:00	1.48241	1.483021	1.48241	0
2020-11-20 16:20:00	1.48309	1.482987	1.48309	0
2020-11-20 16:25:00	1.48376	1.483087	1.48376	0
2020-11-20 16:30:00	1.48309	1.483155	1.48309	0
2020-11-20 16:35:00	1.48309	1.483155	1.48309	0
2020-11-20 16:40:00	1.48376	1.483155	1.48376	0
2020-11-20 16:45:00	1.48411	1.483325	1.48411	0
2020-11-20 16:50:00	1.48309	1.483325	1.48309	0
2020-11-20 16:55:00	1.48343	1.483292	1.48343	0
2020-11-20 17:00:00	1.48376	1.483359	1.48376	0
2020-11-20 17:05:00	1.48376	1.483494	1.48376	0
2020-11-20 17:10:00	1.48241	1.483426	1.48241	0
2020-11-20 17:15:00	1.48343	1.483393	1.48343	0
2020-11-20 17:20:00	1.48411	1.483495	1.48411	0
2020-11-20 17:25:00	1.48309	1.483495	1.48309	0
2020-11-20 17:30:00	1.48309	1.483428	1.48309	0
2020-11-20 17:35:00	1.48376	1.483393	1.48376	0
2020-11-20 17:40:00	1.48376	1.48346	1.48376	0
2020-11-20 17:45:00	1.48309	1.483426	1.48309	0
2020-11-20 17:50:00	1.48376	1.483426	1.48376	0
2020-11-20 17:55:00	1.48376	1.483426	1.48376	0
2020-11-20 18:00:00	1.48376	1.483561	1.48376	0
2020-11-20 18:05:00	1.48376	1.483594	1.48376	0
2020-11-20 18:10:00	1.48376	1.483559	1.48376	0
2020-11-20 18:15:00	1.48411	1.483661	1.48411	0
2020-11-20 18:20:00	1.48309	1.483661	1.48309	0
2020-11-20 18:25:00	1.48376	1.483661	1.48376	0
2020-11-20 18:30:00	1.48376	1.483661	1.48376	0
2020-11-20 18:35:00	1.48376	1.483728	1.48376	0
2020-11-20 18:40:00	1.48376	1.483728	1.48376	0
2020-11-20 18:45:00	1.48376	1.483728	1.48376	0
2020-11-20 18:50:00	1.48376	1.483728	1.48376	0
2020-11-20 18:55:00	1.48376	1.483728	1.48376	0
2020-11-20 19:00:00	1.48343	1.483695	1.48343	0
2020-11-20 19:05:00	1.48376	1.48366	1.48376	0
2020-11-20 19:10:00	1.48411	1.483762	1.48411	0
2020-11-20 19:15:00	1.48343	1.483729	1.48343	0
2020-11-20 19:20:00	1.48376	1.483729	1.48376	0
2020-11-20 19:25:00	1.48376	1.483729	1.48376	0
2020-11-20 19:30:00	1.48376	1.483729	1.48376	0
2020-11-20 19:35:00	1.48376	1.483729	1.48376	0
2020-11-20 19:40:00	1.48376	1.483729	1.48376	0
2020-11-20 19:45:00	1.48411	1.483764	1.48411	0
2020-11-20 19:50:00	1.48376	1.483797	1.48376	0
2020-11-20 19:55:00	1.48376	1.483797	1.48376	0
2020-11-20 20:00:00	1.48376	1.483762	1.48376	0
2020-11-20 20:05:00	1.48444	1.483863	1.48444	0
2020-11-20 20:10:00	1.48411	1.483898	1.48411	0
2020-11-20 20:15:00	1.48376	1.483898	1.48376	0
2020-11-20 20:20:00	1.48444	1.483966	1.48444	0
2020-11-20 20:25:00	1.48376	1.483966	1.48376	0
2020-11-20 20:30:00	1.48376	1.483966	1.48376	0
2020-11-20 20:35:00	1.48376	1.483931	1.48376	0
2020-11-20 20:40:00	1.48444	1.483999	1.48444	0
2020-11-20 20:45:00	1.48376	1.483999	1.48376	0
2020-11-20 20:50:00	1.48411	1.484034	1.48411	0
2020-11-20 20:55:00	1.48444	1.484034	1.48444	0
2020-11-20 21:00:00	1.48478	1.484101	1.48478	0
2020-11-20 21:05:00	1.48376	1.484101	1.48376	0
2020-11-20 21:10:00	1.48376	1.484033	1.48376	0
2020-11-20 21:15:00	1.48411	1.484068	1.48411	0
2020-11-20 21:20:00	1.48444	1.484136	1.48444	0
2020-11-20 21:25:00	1.48376	1.484136	1.48376	0
2020-11-20 21:30:00	1.48411	1.484103	1.48411	0
2020-11-20 21:35:00	1.48444	1.484171	1.48444	0
2020-11-20 21:40:00	1.48444	1.484204	1.48444	0
2020-11-20 21:45:00	1.48376	1.484136	1.48376	0
2020-11-20 21:50:00	1.48444	1.484102	1.48444	0
2020-11-20 21:55:00	1.48444	1.48417	1.48444	0
2020-11-20 22:00:00	1.48376	1.48417	1.48376	0
2020-11-20 22:05:00	1.48411	1.48417	1.48411	0
2020-11-20 22:10:00	1.48444	1.48417	1.48444	0
2020-11-20 22:15:00	1.48444	1.484238	1.48444	0
2020-11-20 22:20:00	1.48376	1.484203	1.48376	0
2020-11-20 22:25:00	1.48444	1.484203	1.48444	0
2020-11-20 22:30:00	1.48478	1.484237	1.48478	0
2020-11-20 22:35:00	1.48376	1.484237	1.48376	0
2020-11-20 22:40:00	1.48376	1.484169	1.48376	0
2020-11-20 22:45:00	1.48411	1.484136	1.48411	0
2020-11-20 22:50:00	1.48511	1.484271	1.48511	0
2020-11-20 22:55:00	1.48376	1.484236	1.48376	0
2020-11-20 23:00:00	1.48444	1.484236	1.48444	0
2020-11-20 23:05:00	1.48478	1.48427	1.48478	0
2020-11-20 23:10:00	1.48478	1.484372	1.48478	0
2020-11-20 23:15:00	1.48376	1.484304	1.48376	0
2020-11-20 23:20:00	1.48411	1.484237	1.48411	0
2020-11-20 23:25:00	1.48511	1.484372	1.48511	0
2020-11-20 23:30:00	1.48411	1.484407	1.48411	0
2020-11-20 23:35:00	1.48411	1.484407	1.48411	0
2020-11-20 23:40:00	1.48478	1.484374	1.48478	0
2020-11-20 23:45:00	1.48478	1.484476	1.48478	0
2020-11-20 23:50:00	1.48376	1.484408	1.48376	0
2020-11-20 23:55:00	1.48376	1.484306	1.48376	0
2020-11-21 00:00:00	1.48376	1.484204	1.48376	0
2020-11-21 00:05:00	1.48478	1.484306	1.48478	0
2020-11-21 00:10:00	1.48411	1.484306	1.48411	0
2020-11-21 00:15:00	1.48376	1.484171	1.48376	0
2020-11-21 00:20:00	1.48444	1.484204	1.48444	0
2020-11-21 00:25:00	1.48444	1.484237	1.48444	0
2020-11-21 00:30:00	1.48411	1.48417	1.48411	0
2020-11-21 00:35:00	1.48444	1.484136	1.48444	0
2020-11-21 00:40:00	1.48478	1.484238	1.48478	0
2020-11-21 00:45:00	1.48511	1.484373	1.48511	0
2020-11-21 00:50:00	1.48411	1.484408	1.48411	0
2020-11-21 00:55:00	1.48478	1.484408	1.48478	0
2020-11-21 01:00:00	1.48511	1.484508	1.48511	0
2020-11-21 01:05:00	1.48444	1.484576	1.48444	0
2020-11-21 01:10:00	1.48411	1.484543	1.48411	0
2020-11-21 01:15:00	1.48511	1.48461	1.48511	0
2020-11-21 01:20:00	1.48511	1.48471	1.48511	0
2020-11-21 01:25:00	1.48444	1.48471	1.48444	0
2020-11-21 01:30:00	1.48511	1.484743	1.48511	0
2020-11-21 01:35:00	1.48511	1.484743	1.48511	0
2020-11-21 01:40:00	1.48478	1.48481	1.48478	0
2020-11-21 01:45:00	1.48444	1.484776	1.48444	0
2020-11-21 01:50:00	1.48511	1.484776	1.48511	0
2020-11-21 01:55:00	1.48511	1.484843	1.48511	0
2020-11-21 02:00:00	1.48411	1.484843	1.48411	0
2020-11-21 02:05:00	1.48444	1.484776	1.48444	0
2020-11-21 02:10:00	1.48511	1.484776	1.48511	0
2020-11-21 02:15:00	1.48511	1.484843	1.48511	0
2020-11-21 02:20:00	1.48444	1.484776	1.48444	0
2020-11-21 02:25:00	1.48444	1.484709	1.48444	0
2020-11-21 02:30:00	1.48511	1.484742	1.48511	0
2020-11-21 02:35:00	1.48411	1.484709	1.48411	0
2020-11-21 02:40:00	1.48376	1.484574	1.48376	0
2020-11-21 02:45:00	1.48376	1.484439	1.48376	0
2020-11-21 02:50:00	1.48444	1.484472	1.48444	0
2020-11-21 02:55:00	1.48478	1.484506	1.48478	0
2020-11-21 03:00:00	1.48444	1.484439	1.48444	0
2020-11-21 03:05:00	1.48478	1.484406	1.48478	0
2020-11-21 03:10:00	1.48511	1.484473	1.48511	0
2020-11-21 03:15:00	1.48444	1.484473	1.48444	0
2020-11-21 03:20:00	1.48376	1.484338	1.48376	0
2020-11-21 03:25:00	1.48444	1.484371	1.48444	0
2020-11-21 03:30:00	1.48511	1.484506	1.48511	0
2020-11-21 03:35:00	1.48444	1.484574	1.48444	0
2020-11-21 03:40:00	1.48444	1.484574	1.48444	0
2020-11-21 03:45:00	1.48511	1.484607	1.48511	0
2020-11-21 03:50:00	1.48478	1.484641	1.48478	0
2020-11-21 03:55:00	1.48444	1.484607	1.48444	0
2020-11-21 04:00:00	1.48478	1.484574	1.48478	0
2020-11-21 04:05:00	1.48511	1.484641	1.48511	0
2020-11-21 04:10:00	1.48444	1.484709	1.48444	0
2020-11-21 04:15:00	1.48511	1.484776	1.48511	0
2020-11-21 04:20:00	1.48511	1.484776	1.48511	0
2020-11-21 04:25:00	1.48511	1.484843	1.48511	0
2020-11-21 04:30:00	1.48411	1.48481	1.48411	0
2020-11-21 04:35:00	1.48444	1.484743	1.48444	0
2020-11-21 04:40:00	1.48511	1.484776	1.48511	0
2020-11-21 04:45:00	1.48511	1.484843	1.48511	0
2020-11-21 04:50:00	1.48478	1.484843	1.48478	0
2020-11-21 04:55:00	1.48478	1.48481	1.48478	0
2020-11-21 05:00:00	1.48478	1.484844	1.48478	0
2020-11-21 05:05:00	1.48444	1.484777	1.48444	0
2020-11-21 05:10:00	1.48444	1.48471	1.48444	0
2020-11-21 05:15:00	1.48511	1.48471	1.48511	0
2020-11-21 05:20:00	1.48511	1.48481	1.48511	0
2020-11-21 05:25:00	1.48444	1.48481	1.48444	0
2020-11-21 05:30:00	1.48511	1.48481	1.48511	0
2020-11-21 05:35:00	1.48511	1.48481	1.48511	0
2020-11-21 05:40:00	1.48444	1.484776	1.48444	0
2020-11-21 05:45:00	1.48478	1.484776	1.48478	0
2020-11-21 05:50:00	1.48478	1.484776	1.48478	0
2020-11-21 05:55:00	1.48511	1.484843	1.48511	0
2020-11-21 06:00:00	1.48511	1.48491	1.48511	0
2020-11-21 06:05:00	1.48511	1.48491	1.48511	0
2020-11-21 06:10:00	1.48511	1.48491	1.48511	0
2020-11-21 06:15:00	1.48511	1.484977	1.48511	0
2020-11-21 06:20:00	1.48478	1.484944	1.48478	0
2020-11-21 06:25:00	1.48478	1.484911	1.48478	0
2020-11-21 06:30:00	1.48579	1.485046	1.48579	0
2020-11-21 06:35:00	1.48444	1.485012	1.48444	0
2020-11-21 06:40:00	1.48444	1.484978	1.48444	0
2020-11-21 06:45:00	1.48511	1.484978	1.48511	0
2020-11-21 06:50:00	1.48511	1.484978	1.48511	0
2020-11-21 06:55:00	1.48511	1.484978	1.48511	0
2020-11-21 07:00:00	1.48478	1.484945	1.48478	0
2020-11-21 07:05:00	1.48478	1.484912	1.48478	0
2020-11-21 07:10:00	1.48478	1.484912	1.48478	0
2020-11-21 07:15:00	1.48411	1.484845	1.48411	0
2020-11-21 07:20:00	1.48511	1.484777	1.48511	0
2020-11-21 07:25:00	1.48511	1.484844	1.48511	0
2020-11-21 07:30:00	1.48478	1.484878	1.48478	0
2020-11-21 07:35:00	1.48478	1.484845	1.48478	0
2020-11-21 07:40:00	1.48511	1.484845	1.48511	0
2020-11-21 07:45:00	1.48511	1.484845	1.48511	0
2020-11-21 07:50:00	1.48444	1.484811	1.48444	0
2020-11-21 07:55:00	1.48511	1.484844	1.48511	0
2020-11-21 08:00:00	1.48511	1.484877	1.48511	0
2020-11-21 08:05:00	1.48478	1.484944	1.48478	0
2020-11-21 08:10:00	1.48444	1.484877	1.48444	0
2020-11-21 08:15:00	1.48511	1.484877	1.48511	0
2020-11-21 08:20:00	1.48511	1.48491	1.48511	0
2020-11-21 08:25:00	1.48478	1.48491	1.48478	0
2020-11-21 08:30:00	1.48511	1.48491	1.48511	0
2020-11-21 08:35:00	1.48511	1.48491	1.48511	0
2020-11-21 08:40:00	1.48444	1.48491	1.48444	0
2020-11-21 08:45:00	1.48411	1.48481	1.48411	0
2020-11-21 08:50:00	1.48511	1.48481	1.48511	0
2020-11-21 08:55:00	1.48511	1.484843	1.48511	0
2020-11-21 09:00:00	1.48444	1.484843	1.48444	0
2020-11-21 09:05:00	1.48444	1.484776	1.48444	0
2020-11-21 09:10:00	1.48511	1.484776	1.48511	0
2020-11-21 09:15:00	1.48444	1.484742	1.48444	0
2020-11-21 09:20:00	1.48478	1.484709	1.48478	0
2020-11-21 09:25:00	1.48478	1.484676	1.48478	0
2020-11-21 09:30:00	1.48511	1.484743	1.48511	0
2020-11-21 09:35:00	1.48444	1.484776	1.48444	0
2020-11-21 09:40:00	1.48511	1.484776	1.48511	0
2020-11-21 09:45:00	1.48511	1.484776	1.48511	0
2020-11-21 09:50:00	1.48444	1.484776	1.48444	0
2020-11-21 09:55:00	1.48444	1.484776	1.48444	0
2020-11-21 10:00:00	1.48444	1.484709	1.48444	0
2020-11-21 10:05:00	1.48511	1.484776	1.48511	0
2020-11-21 10:10:00	1.48444	1.484742	1.48444	0
2020-11-21 10:15:00	1.48444	1.484708	1.48444	0
2020-11-21 10:20:00	1.48511	1.484708	1.48511	0
2020-11-21 10:25:00	1.48511	1.484775	1.48511	0
2020-11-21 10:30:00	1.48444	1.484708	1.48444	0
2020-11-21 10:35:00	1.48444	1.484641	1.48444	0
2020-11-21 10:40:00	1.48511	1.484708	1.48511	0
2020-11-21 10:45:00	1.48444	1.484708	1.48444	0
2020-11-21 10:50:00	1.48444	1.484708	1.48444	0
2020-11-21 10:55:00	1.48511	1.484708	1.48511	0
2020-11-21 11:00:00	1.48511	1.484775	1.48511	0
2020-11-21 11:05:00	1.48411	1.484742	1.48411	0
2020-11-21 11:10:00	1.48444	1.484675	1.48444	0
2020-11-21 11:15:00	1.48546	1.48471	1.48546	0
2020-11-21 11:20:00	1.48478	1.484744	1.48478	0
2020-11-21 11:25:00	1.48444	1.484744	1.48444	0
2020-11-21 11:30:00	1.48478	1.484711	1.48478	0
2020-11-21 11:35:00	1.48511	1.484778	1.48511	0
2020-11-21 11:40:00	1.48376	1.48471	1.48376	0
2020-11-21 11:45:00	1.48411	1.48461	1.48411	0
2020-11-21 11:50:00	1.48478	1.484577	1.48478	0
2020-11-21 11:55:00	1.48511	1.484677	1.48511	0
2020-11-21 12:00:00	1.48376	1.484609	1.48376	0
2020-11-21 12:05:00	1.48309	1.484372	1.48309	0
2020-11-21 12:10:00	1.48444	1.484338	1.48444	0
2020-11-21 12:15:00	1.48444	1.484338	1.48444	0
2020-11-21 12:20:00	1.48478	1.484338	1.48478	0
2020-11-21 12:25:00	1.48376	1.484203	1.48376	0
2020-11-21 12:30:00	1.48478	1.484305	1.48478	0
2020-11-21 12:35:00	1.48511	1.484405	1.48511	0
2020-11-21 12:40:00	1.48951	1.484878	1.48951	0
2020-11-21 12:45:00	1.49221	1.485588	1.49221	0
2020-11-21 12:50:00	1.49356	1.486568	1.49356	0
2020-11-21 12:55:00	1.49356	1.487615	1.49356	0
2020-11-21 13:00:00	1.49356	1.488527	1.49356	0
2020-11-21 13:05:00	1.49153	1.489236	1.49153	0
2020-11-21 13:10:00	1.48782	1.48954	1.48782	0
2020-11-21 13:15:00	1.48546	1.48971	1.48546	0
2020-11-21 13:20:00	1.48511	1.489743	1.48511	0
2020-11-21 13:25:00	1.48376	1.489608	1.48376	0
2020-11-21 13:30:00	1.48411	1.489068	1.48411	0
2020-11-21 13:35:00	1.48411	1.488258	1.48411	0
2020-11-21 13:40:00	1.48376	1.487278	1.48376	0
2020-11-21 13:45:00	1.48411	1.486333	1.48411	0
2020-11-21 13:50:00	1.48411	1.485388	1.48411	0
2020-11-21 13:55:00	1.48376	1.484611	1.48376	0
2020-11-21 14:00:00	1.48343	1.484172	1.48343	0
2020-11-21 14:05:00	1.48411	1.484037	1.48411	0
2020-11-21 14:10:00	1.48478	1.484004	1.48478	0
2020-11-21 14:15:00	1.48376	1.484004	1.48376	0
2020-11-21 14:20:00	1.48411	1.484004	1.48411	0
2020-11-21 14:25:00	1.48444	1.484037	1.48444	0
2020-11-21 14:30:00	1.48444	1.484105	1.48444	0
2020-11-21 14:35:00	1.48376	1.48407	1.48376	0
2020-11-21 14:40:00	1.48444	1.484103	1.48444	0
2020-11-21 14:45:00	1.48511	1.484238	1.48511	0
2020-11-21 14:50:00	1.48411	1.484306	1.48411	0
2020-11-21 14:55:00	1.48444	1.484339	1.48444	0
2020-11-21 15:00:00	1.48511	1.484372	1.48511	0
2020-11-21 15:05:00	1.48411	1.484407	1.48411	0
2020-11-21 15:10:00	1.48376	1.484372	1.48376	0
2020-11-21 15:15:00	1.48444	1.484372	1.48444	0
2020-11-21 15:20:00	1.48478	1.484406	1.48478	0
2020-11-21 15:25:00	1.48411	1.484441	1.48411	0
2020-11-21 15:30:00	1.48444	1.484441	1.48444	0
2020-11-21 15:35:00	1.48478	1.484408	1.48478	0
2020-11-21 15:40:00	1.48478	1.484475	1.48478	0
2020-11-21 15:45:00	1.48411	1.484442	1.48411	0
2020-11-21 15:50:00	1.48478	1.484409	1.48478	0
2020-11-21 15:55:00	1.48478	1.484476	1.48478	0
2020-11-21 16:00:00	1.48411	1.484511	1.48411	0
2020-11-21 16:05:00	1.48478	1.484545	1.48478	0
2020-11-21 16:10:00	1.48478	1.484545	1.48478	0
2020-11-21 16:15:00	1.48478	1.484612	1.48478	0
2020-11-21 16:20:00	1.48411	1.484579	1.48411	0
2020-11-21 16:25:00	1.48444	1.484545	1.48444	0
2020-11-21 16:30:00	1.48511	1.484578	1.48511	0
2020-11-21 16:35:00	1.48444	1.484611	1.48444	0
2020-11-21 16:40:00	1.48444	1.484577	1.48444	0
2020-11-21 16:45:00	1.48511	1.48461	1.48511	0
2020-11-21 16:50:00	1.48511	1.48471	1.48511	0
2020-11-21 16:55:00	1.48411	1.484643	1.48411	0
2020-11-21 17:00:00	1.48511	1.484676	1.48511	0
2020-11-21 17:05:00	1.48511	1.484709	1.48511	0
2020-11-21 17:10:00	1.48511	1.484809	1.48511	0
2020-11-21 17:15:00	1.48478	1.484843	1.48478	0
2020-11-21 17:20:00	1.48511	1.484843	1.48511	0
2020-11-21 17:25:00	1.48478	1.484877	1.48478	0
2020-11-21 17:30:00	1.48444	1.484877	1.48444	0
2020-11-21 17:35:00	1.48444	1.48481	1.48444	0
2020-11-21 17:40:00	1.48579	1.484878	1.48579	0
2020-11-21 17:45:00	1.48444	1.484911	1.48444	0
2020-11-21 17:50:00	1.48444	1.484844	1.48444	0
2020-11-21 17:55:00	1.48511	1.484844	1.48511	0
2020-11-21 18:00:00	1.48511	1.484844	1.48511	0
2020-11-21 18:05:00	1.48444	1.48481	1.48444	0
2020-11-21 18:10:00	1.48546	1.484845	1.48546	0
2020-11-21 18:15:00	1.48546	1.484913	1.48546	0
2020-11-21 18:20:00	1.48478	1.484947	1.48478	0
2020-11-21 18:25:00	1.48478	1.484981	1.48478	0
2020-11-21 18:30:00	1.48546	1.484948	1.48546	0
2020-11-21 18:35:00	1.48478	1.484982	1.48478	0
2020-11-21 18:40:00	1.48478	1.485016	1.48478	0
2020-11-21 18:45:00	1.48546	1.485051	1.48546	0
2020-11-21 18:50:00	1.48579	1.485119	1.48579	0
2020-11-21 18:55:00	1.48478	1.485153	1.48478	0
2020-11-21 19:00:00	1.48511	1.485118	1.48511	0
2020-11-21 19:05:00	1.48546	1.485118	1.48546	0
2020-11-21 19:10:00	1.48511	1.485151	1.48511	0
2020-11-21 19:15:00	1.48511	1.485184	1.48511	0
2020-11-21 19:20:00	1.48511	1.485149	1.48511	0
2020-11-21 19:25:00	1.48579	1.48525	1.48579	0
2020-11-21 19:30:00	1.48511	1.485283	1.48511	0
2020-11-21 19:35:00	1.48546	1.485283	1.48546	0
2020-11-21 19:40:00	1.48546	1.48525	1.48546	0
2020-11-21 19:45:00	1.48546	1.485318	1.48546	0
2020-11-21 19:50:00	1.48511	1.485318	1.48511	0
2020-11-21 19:55:00	1.48546	1.485318	1.48546	0
2020-11-21 20:00:00	1.48546	1.485353	1.48546	0
2020-11-21 20:05:00	1.48511	1.485353	1.48511	0
2020-11-21 20:10:00	1.48511	1.485353	1.48511	0
2020-11-21 20:15:00	1.48579	1.485353	1.48579	0
2020-11-21 20:20:00	1.48511	1.485353	1.48511	0
2020-11-21 20:25:00	1.48511	1.485318	1.48511	0
2020-11-21 20:30:00	1.48546	1.485318	1.48546	0
2020-11-21 20:35:00	1.48579	1.485351	1.48579	0
2020-11-21 20:40:00	1.48511	1.485351	1.48511	0
2020-11-21 20:45:00	1.48546	1.485351	1.48546	0
2020-11-21 20:50:00	1.48579	1.485384	1.48579	0
2020-11-21 20:55:00	1.48511	1.485384	1.48511	0
2020-11-21 21:00:00	1.48478	1.485351	1.48478	0
2020-11-21 21:05:00	1.48546	1.485318	1.48546	0
2020-11-21 21:10:00	1.48579	1.485386	1.48579	0
2020-11-21 21:15:00	1.48511	1.485386	1.48511	0
2020-11-21 21:20:00	1.48546	1.485386	1.48546	0
2020-11-21 21:25:00	1.48579	1.485386	1.48579	0
2020-11-21 21:30:00	1.48511	1.485386	1.48511	0
2020-11-21 21:35:00	1.48511	1.485351	1.48511	0
2020-11-21 21:40:00	1.48579	1.485351	1.48579	0
2020-11-21 21:45:00	1.48579	1.485419	1.48579	0
2020-11-21 21:50:00	1.48546	1.485487	1.48546	0
2020-11-21 21:55:00	1.48511	1.485452	1.48511	0
2020-11-21 22:00:00	1.48647	1.48552	1.48647	0
2020-11-21 22:05:00	1.48511	1.48552	1.48511	0
2020-11-21 22:10:00	1.48444	1.485418	1.48444	0
2020-11-21 22:15:00	1.48511	1.48535	1.48511	0
2020-11-21 22:20:00	1.48546	1.485385	1.48546	0
2020-11-21 22:25:00	1.48511	1.485385	1.48511	0
2020-11-21 22:30:00	1.48511	1.485317	1.48511	0
2020-11-21 22:35:00	1.48579	1.485317	1.48579	0
2020-11-21 22:40:00	1.48546	1.485317	1.48546	0
2020-11-21 22:45:00	1.48546	1.485352	1.48546	0
2020-11-21 22:50:00	1.48579	1.485284	1.48579	0
2020-11-21 22:55:00	1.48579	1.485352	1.48579	0
2020-11-21 23:00:00	1.48546	1.485454	1.48546	0
2020-11-21 23:05:00	1.48546	1.485489	1.48546	0
2020-11-21 23:10:00	1.48579	1.485522	1.48579	0
2020-11-21 23:15:00	1.48511	1.485522	1.48511	0
2020-11-21 23:20:00	1.48511	1.485522	1.48511	0
2020-11-21 23:25:00	1.48546	1.485489	1.48546	0
2020-11-21 23:30:00	1.48579	1.485522	1.48579	0
2020-11-21 23:35:00	1.48511	1.485487	1.48511	0
2020-11-21 23:40:00	1.48511	1.485419	1.48511	0
2020-11-21 23:45:00	1.48579	1.485419	1.48579	0
2020-11-21 23:50:00	1.48579	1.485452	1.48579	0
2020-11-21 23:55:00	1.48546	1.485452	1.48546	0
2020-11-22 00:00:00	1.48579	1.485452	1.48579	0
2020-11-22 00:05:00	1.48579	1.48552	1.48579	0
2020-11-22 00:10:00	1.48579	1.485588	1.48579	0
2020-11-22 00:15:00	1.48579	1.485621	1.48579	0
2020-11-22 00:20:00	1.48579	1.485621	1.48579	0
2020-11-22 00:25:00	1.48546	1.485656	1.48546	0
2020-11-22 00:30:00	1.48511	1.485656	1.48511	0
2020-11-22 00:35:00	1.48546	1.485623	1.48546	0
2020-11-22 00:40:00	1.48579	1.485623	1.48579	0
2020-11-22 00:45:00	1.48511	1.485588	1.48511	0
2020-11-22 00:50:00	1.48579	1.485588	1.48579	0
2020-11-22 00:55:00	1.48579	1.485588	1.48579	0
2020-11-22 01:00:00	1.48511	1.48552	1.48511	0
2020-11-22 01:05:00	1.48546	1.485487	1.48546	0
2020-11-22 01:10:00	1.48579	1.485487	1.48579	0
2020-11-22 01:15:00	1.48511	1.485452	1.48511	0
2020-11-22 01:20:00	1.48546	1.485487	1.48546	0
2020-11-22 01:25:00	1.48546	1.485487	1.48546	0
2020-11-22 01:30:00	1.48579	1.485487	1.48579	0
2020-11-22 01:35:00	1.48511	1.485487	1.48511	0
2020-11-22 01:40:00	1.48546	1.485454	1.48546	0
2020-11-22 01:45:00	1.48613	1.485488	1.48613	0
2020-11-22 01:50:00	1.48579	1.485556	1.48579	0
2020-11-22 01:55:00	1.48511	1.485521	1.48511	0
2020-11-22 02:00:00	1.48579	1.485521	1.48579	0
2020-11-22 02:05:00	1.48546	1.485556	1.48546	0
2020-11-22 02:10:00	1.48546	1.485556	1.48546	0
2020-11-22 02:15:00	1.48579	1.485589	1.48579	0
2020-11-22 02:20:00	1.48613	1.485623	1.48613	0
2020-11-22 02:25:00	1.48546	1.485658	1.48546	0
2020-11-22 02:30:00	1.48511	1.485623	1.48511	0
2020-11-22 02:35:00	1.48613	1.485623	1.48613	0
2020-11-22 02:40:00	1.48579	1.485623	1.48579	0
2020-11-22 02:45:00	1.48579	1.485691	1.48579	0
2020-11-22 02:50:00	1.48613	1.485725	1.48613	0
2020-11-22 02:55:00	1.48579	1.485758	1.48579	0
2020-11-22 03:00:00	1.48511	1.485723	1.48511	0
2020-11-22 03:05:00	1.48579	1.485723	1.48579	0
2020-11-22 03:10:00	1.48579	1.485689	1.48579	0
2020-11-22 03:15:00	1.48546	1.485689	1.48546	0
2020-11-22 03:20:00	1.48546	1.485724	1.48546	0
2020-11-22 03:25:00	1.48546	1.485657	1.48546	0
2020-11-22 03:30:00	1.48546	1.485624	1.48546	0
2020-11-22 03:35:00	1.48579	1.485624	1.48579	0
2020-11-22 03:40:00	1.48579	1.48559	1.48579	0
2020-11-22 03:45:00	1.48579	1.48559	1.48579	0
2020-11-22 03:50:00	1.48579	1.485658	1.48579	0
2020-11-22 03:55:00	1.48579	1.485658	1.48579	0
2020-11-22 04:00:00	1.48579	1.485658	1.48579	0
2020-11-22 04:05:00	1.48579	1.485691	1.48579	0
2020-11-22 04:10:00	1.48579	1.485724	1.48579	0
2020-11-22 04:15:00	1.48579	1.485757	1.48579	0
2020-11-22 04:20:00	1.48579	1.48579	1.48579	0
2020-11-22 04:25:00	1.48546	1.485757	1.48546	0
2020-11-22 04:30:00	1.48579	1.485757	1.48579	0
2020-11-22 04:35:00	1.48613	1.485791	1.48613	0
2020-11-22 04:40:00	1.48579	1.485791	1.48579	0
2020-11-22 04:45:00	1.48579	1.485791	1.48579	0
2020-11-22 04:50:00	1.48579	1.485791	1.48579	0
2020-11-22 04:55:00	1.48579	1.485791	1.48579	0
2020-11-22 05:00:00	1.48546	1.485758	1.48546	0
2020-11-22 05:05:00	1.48579	1.485758	1.48579	0
2020-11-22 05:10:00	1.48579	1.485758	1.48579	0
2020-11-22 05:15:00	1.48546	1.485758	1.48546	0
2020-11-22 05:20:00	1.48613	1.485792	1.48613	0
2020-11-22 05:25:00	1.48579	1.485758	1.48579	0
2020-11-22 05:30:00	1.48579	1.485758	1.48579	0
2020-11-22 05:35:00	1.48579	1.485758	1.48579	0
2020-11-22 05:40:00	1.48579	1.485758	1.48579	0
2020-11-22 05:45:00	1.48579	1.485758	1.48579	0
2020-11-22 05:50:00	1.48546	1.485758	1.48546	0
2020-11-22 05:55:00	1.48579	1.485758	1.48579	0
2020-11-22 06:00:00	1.48613	1.485792	1.48613	0
2020-11-22 06:05:00	1.48511	1.485757	1.48511	0
2020-11-22 06:10:00	1.48511	1.485655	1.48511	0
2020-11-22 06:15:00	1.48579	1.485655	1.48579	0
2020-11-22 06:20:00	1.48579	1.485655	1.48579	0
2020-11-22 06:25:00	1.48546	1.485622	1.48546	0
2020-11-22 06:30:00	1.48546	1.485589	1.48546	0
2020-11-22 06:35:00	1.48613	1.485623	1.48613	0
2020-11-22 06:40:00	1.48546	1.485623	1.48546	0
2020-11-22 06:45:00	1.48579	1.485623	1.48579	0
2020-11-22 06:50:00	1.48579	1.485589	1.48579	0
2020-11-22 06:55:00	1.48579	1.485657	1.48579	0
2020-11-22 07:00:00	1.48579	1.485725	1.48579	0
2020-11-22 07:05:00	1.48546	1.485692	1.48546	0
2020-11-22 07:10:00	1.48579	1.485692	1.48579	0
2020-11-22 07:15:00	1.48546	1.485692	1.48546	0
2020-11-22 07:20:00	1.48579	1.485725	1.48579	0
2020-11-22 07:25:00	1.48579	1.485691	1.48579	0
2020-11-22 07:30:00	1.48579	1.485724	1.48579	0
2020-11-22 07:35:00	1.48511	1.485656	1.48511	0
2020-11-22 07:40:00	1.48579	1.485656	1.48579	0
2020-11-22 07:45:00	1.48546	1.485623	1.48546	0
2020-11-22 07:50:00	1.48546	1.48559	1.48546	0
2020-11-22 07:55:00	1.48579	1.485623	1.48579	0
2020-11-22 08:00:00	1.48579	1.485623	1.48579	0
2020-11-22 08:05:00	1.48511	1.485588	1.48511	0
2020-11-22 08:10:00	1.48546	1.485555	1.48546	0
2020-11-22 08:15:00	1.48579	1.485555	1.48579	0
2020-11-22 08:20:00	1.48511	1.485487	1.48511	0
2020-11-22 08:25:00	1.48511	1.485487	1.48511	0
2020-11-22 08:30:00	1.48579	1.485487	1.48579	0
2020-11-22 08:35:00	1.48579	1.48552	1.48579	0
2020-11-22 08:40:00	1.48511	1.485485	1.48511	0
2020-11-22 08:45:00	1.48546	1.485452	1.48546	0
2020-11-22 08:50:00	1.48546	1.485419	1.48546	0
2020-11-22 08:55:00	1.48546	1.485454	1.48546	0
2020-11-22 09:00:00	1.48546	1.485454	1.48546	0
2020-11-22 09:05:00	1.48579	1.485454	1.48579	0
2020-11-22 09:10:00	1.48511	1.485454	1.48511	0
2020-11-22 09:15:00	1.48511	1.485454	1.48511	0
2020-11-22 09:20:00	1.48579	1.485454	1.48579	0
2020-11-22 09:25:00	1.48546	1.485421	1.48546	0
2020-11-22 09:30:00	1.48511	1.485421	1.48511	0
2020-11-22 09:35:00	1.48511	1.485386	1.48511	0
2020-11-22 09:40:00	1.48579	1.485419	1.48579	0
2020-11-22 09:45:00	1.48511	1.485384	1.48511	0
2020-11-22 09:50:00	1.48546	1.485384	1.48546	0
2020-11-22 09:55:00	1.48579	1.485384	1.48579	0
2020-11-22 10:00:00	1.48511	1.485384	1.48511	0
2020-11-22 10:05:00	1.48511	1.485384	1.48511	0
2020-11-22 10:10:00	1.48579	1.485384	1.48579	0
2020-11-22 10:15:00	1.48511	1.485349	1.48511	0
2020-11-22 10:20:00	1.48444	1.485282	1.48444	0
2020-11-22 10:25:00	1.48546	1.485317	1.48546	0
2020-11-22 10:30:00	1.48511	1.485249	1.48511	0
2020-11-22 10:35:00	1.48511	1.485249	1.48511	0
2020-11-22 10:40:00	1.48546	1.485249	1.48546	0
2020-11-22 10:45:00	1.48546	1.485216	1.48546	0
2020-11-22 10:50:00	1.48511	1.485216	1.48511	0
2020-11-22 10:55:00	1.48478	1.485183	1.48478	0
2020-11-22 11:00:00	1.48546	1.48515	1.48546	0
2020-11-22 11:05:00	1.48511	1.48515	1.48511	0
2020-11-22 11:10:00	1.48478	1.485184	1.48478	0
2020-11-22 11:15:00	1.48511	1.485149	1.48511	0
2020-11-22 11:20:00	1.48511	1.485149	1.48511	0
2020-11-22 11:25:00	1.48478	1.485116	1.48478	0
2020-11-22 11:30:00	1.48511	1.485081	1.48511	0
2020-11-22 11:35:00	1.48546	1.485081	1.48546	0
2020-11-22 11:40:00	1.48511	1.485081	1.48511	0
2020-11-22 11:45:00	1.48511	1.485114	1.48511	0
2020-11-22 11:50:00	1.48511	1.485079	1.48511	0
2020-11-22 11:55:00	1.48511	1.485079	1.48511	0
2020-11-22 12:00:00	1.48478	1.485079	1.48478	0
2020-11-22 12:05:00	1.48511	1.485079	1.48511	0
2020-11-22 12:10:00	1.48511	1.485079	1.48511	0
2020-11-22 12:15:00	1.48444	1.485045	1.48444	0
2020-11-22 12:20:00	1.48511	1.485045	1.48511	0
2020-11-22 12:25:00	1.48546	1.485045	1.48546	0
2020-11-22 12:30:00	1.48478	1.485012	1.48478	0
2020-11-22 12:35:00	1.48511	1.485012	1.48511	0
2020-11-22 12:40:00	1.48546	1.485047	1.48546	0
2020-11-22 12:45:00	1.48444	1.48498	1.48444	0
2020-11-22 12:50:00	1.48478	1.48498	1.48478	0
2020-11-22 12:55:00	1.48546	1.485015	1.48546	0
2020-11-22 13:00:00	1.48511	1.485015	1.48511	0
2020-11-22 13:05:00	1.48478	1.485049	1.48478	0
2020-11-22 13:10:00	1.48478	1.485016	1.48478	0
2020-11-22 13:15:00	1.48546	1.485016	1.48546	0
2020-11-22 13:20:00	1.48444	1.484982	1.48444	0
2020-11-22 13:25:00	1.48444	1.484915	1.48444	0
2020-11-22 13:30:00	1.48546	1.484915	1.48546	0
2020-11-22 13:35:00	1.48478	1.484949	1.48478	0
2020-11-22 13:40:00	1.48444	1.484915	1.48444	0
2020-11-22 13:45:00	1.48511	1.48488	1.48511	0
2020-11-22 13:50:00	1.48478	1.484847	1.48478	0
2020-11-22 13:55:00	1.48444	1.484813	1.48444	0
2020-11-22 14:00:00	1.48511	1.484846	1.48511	0
2020-11-22 14:05:00	1.48511	1.484811	1.48511	0
2020-11-22 14:10:00	1.48411	1.484778	1.48411	0
2020-11-22 14:15:00	1.48511	1.484845	1.48511	0
2020-11-22 14:20:00	1.48511	1.48481	1.48511	0
2020-11-22 14:25:00	1.48511	1.484843	1.48511	0
2020-11-22 14:30:00	1.48478	1.484877	1.48478	0
2020-11-22 14:35:00	1.48511	1.484877	1.48511	0
2020-11-22 14:40:00	1.48478	1.484877	1.48478	0
2020-11-22 14:45:00	1.48478	1.484911	1.48478	0
2020-11-22 14:50:00	1.48511	1.484911	1.48511	0
2020-11-22 14:55:00	1.48511	1.484911	1.48511	0
2020-11-22 15:00:00	1.48511	1.485011	1.48511	0
2020-11-22 15:05:00	1.48511	1.485011	1.48511	0
2020-11-22 15:10:00	1.48546	1.485046	1.48546	0
2020-11-22 15:15:00	1.48478	1.485013	1.48478	0
2020-11-22 15:20:00	1.48511	1.485046	1.48511	0
2020-11-22 15:25:00	1.48511	1.485046	1.48511	0
2020-11-22 15:30:00	1.48511	1.485079	1.48511	0
2020-11-22 15:35:00	1.48478	1.485079	1.48478	0
2020-11-22 15:40:00	1.48511	1.485079	1.48511	0
2020-11-22 15:45:00	1.48546	1.485114	1.48546	0
2020-11-22 15:50:00	1.48478	1.485081	1.48478	0
2020-11-22 15:55:00	1.48511	1.485081	1.48511	0
2020-11-22 16:00:00	1.48546	1.485081	1.48546	0
2020-11-22 16:05:00	1.48478	1.485081	1.48478	0
2020-11-22 16:10:00	1.48478	1.485048	1.48478	0
2020-11-22 16:15:00	1.48579	1.485116	1.48579	0
2020-11-22 16:20:00	1.48511	1.485116	1.48511	0
2020-11-22 16:25:00	1.48511	1.485149	1.48511	0
2020-11-22 16:30:00	1.48511	1.485149	1.48511	0
2020-11-22 16:35:00	1.48511	1.485114	1.48511	0
2020-11-22 16:40:00	1.48478	1.485114	1.48478	0
2020-11-22 16:45:00	1.48511	1.485114	1.48511	0
2020-11-22 16:50:00	1.48546	1.485114	1.48546	0
2020-11-22 16:55:00	1.48478	1.485114	1.48478	0
2020-11-22 17:00:00	1.48511	1.485147	1.48511	0
2020-11-22 17:05:00	1.48511	1.485079	1.48511	0
2020-11-22 17:10:00	1.48478	1.485046	1.48478	0
2020-11-22 17:15:00	1.48478	1.485013	1.48478	0
2020-11-22 17:20:00	1.48511	1.485013	1.48511	0
2020-11-22 17:25:00	1.48511	1.485013	1.48511	0
2020-11-22 17:30:00	1.48444	1.484979	1.48444	0
2020-11-22 17:35:00	1.48511	1.484979	1.48511	0
2020-11-22 17:40:00	1.48511	1.484944	1.48511	0
2020-11-22 17:45:00	1.48444	1.48491	1.48444	0
2020-11-22 17:50:00	1.48511	1.48491	1.48511	0
2020-11-22 17:55:00	1.48579	1.484978	1.48579	0
2020-11-22 18:00:00	1.48511	1.485011	1.48511	0
2020-11-22 18:05:00	1.48511	1.485044	1.48511	0
2020-11-22 18:10:00	1.48546	1.485079	1.48546	0
2020-11-22 18:15:00	1.48511	1.485079	1.48511	0
2020-11-22 18:20:00	1.48444	1.485079	1.48444	0
2020-11-22 18:25:00	1.48511	1.485079	1.48511	0
2020-11-22 18:30:00	1.48546	1.485114	1.48546	0
2020-11-22 18:35:00	1.48444	1.485114	1.48444	0
2020-11-22 18:40:00	1.48511	1.485114	1.48511	0
2020-11-22 18:45:00	1.48511	1.485046	1.48511	0
2020-11-22 18:50:00	1.48511	1.485046	1.48511	0
2020-11-22 18:55:00	1.48511	1.485046	1.48511	0
2020-11-22 19:00:00	1.48511	1.485011	1.48511	0
2020-11-22 19:05:00	1.48546	1.485046	1.48546	0
2020-11-22 19:10:00	1.48511	1.485113	1.48511	0
2020-11-22 19:15:00	1.48511	1.485113	1.48511	0
2020-11-22 19:20:00	1.48546	1.485113	1.48546	0
2020-11-22 19:25:00	1.48511	1.48518	1.48511	0
2020-11-22 19:30:00	1.48511	1.48518	1.48511	0
2020-11-22 19:35:00	1.48546	1.485215	1.48546	0
2020-11-22 19:40:00	1.48511	1.485215	1.48511	0
2020-11-22 19:45:00	1.48511	1.485215	1.48511	0
2020-11-22 19:50:00	1.48546	1.48525	1.48546	0
2020-11-22 19:55:00	1.48478	1.485182	1.48478	0
2020-11-22 20:00:00	1.48478	1.485149	1.48478	0
2020-11-22 20:05:00	1.48511	1.485149	1.48511	0
2020-11-22 20:10:00	1.48546	1.485149	1.48546	0
2020-11-22 20:15:00	1.48511	1.485149	1.48511	0
2020-11-22 20:20:00	1.48511	1.485149	1.48511	0
2020-11-22 20:25:00	1.48579	1.485182	1.48579	0
2020-11-22 20:30:00	1.48478	1.485149	1.48478	0
2020-11-22 20:35:00	1.48511	1.485149	1.48511	0
2020-11-22 20:40:00	1.48511	1.485114	1.48511	0
2020-11-22 20:45:00	1.48511	1.485147	1.48511	0
2020-11-22 20:50:00	1.48511	1.48518	1.48511	0
2020-11-22 20:55:00	1.48511	1.48518	1.48511	0
2020-11-22 21:00:00	1.48511	1.485145	1.48511	0
2020-11-22 21:05:00	1.48511	1.485145	1.48511	0
2020-11-22 21:10:00	1.48511	1.485145	1.48511	0
2020-11-22 21:15:00	1.48511	1.485077	1.48511	0
2020-11-22 21:20:00	1.48511	1.48511	1.48511	0
2020-11-22 21:25:00	1.48511	1.48511	1.48511	0
2020-11-22 21:30:00	1.48546	1.485145	1.48546	0
2020-11-22 21:35:00	1.48511	1.485145	1.48511	0
2020-11-22 21:40:00	1.48511	1.485145	1.48511	0
2020-11-22 21:45:00	1.48546	1.48518	1.48546	0
2020-11-22 21:50:00	1.48511	1.48518	1.48511	0
2020-11-22 21:55:00	1.48511	1.48518	1.48511	0
2020-11-22 22:00:00	1.48579	1.485248	1.48579	0
2020-11-22 22:05:00	1.48511	1.485248	1.48511	0
2020-11-22 22:10:00	1.48444	1.485181	1.48444	0
2020-11-22 22:15:00	1.48444	1.485114	1.48444	0
2020-11-22 22:20:00	1.48546	1.485114	1.48546	0
2020-11-22 22:25:00	1.48478	1.485081	1.48478	0
2020-11-22 22:30:00	1.48511	1.485081	1.48511	0
2020-11-22 22:35:00	1.48511	1.485046	1.48511	0
2020-11-22 22:40:00	1.48511	1.485046	1.48511	0
2020-11-22 22:45:00	1.48511	1.485046	1.48511	0
2020-11-22 22:50:00	1.48546	1.485013	1.48546	0
2020-11-22 22:55:00	1.48511	1.485013	1.48511	0
2020-11-22 23:00:00	1.48478	1.485047	1.48478	0
2020-11-22 23:05:00	1.48511	1.485114	1.48511	0
2020-11-22 23:10:00	1.48579	1.485147	1.48579	0
2020-11-22 23:15:00	1.48478	1.485147	1.48478	0
2020-11-22 23:20:00	1.48511	1.485147	1.48511	0
2020-11-22 23:25:00	1.48579	1.485215	1.48579	0
2020-11-22 23:30:00	1.48478	1.485182	1.48478	0
2020-11-22 23:35:00	1.48478	1.485149	1.48478	0
2020-11-22 23:40:00	1.48546	1.485149	1.48546	0
2020-11-22 23:45:00	1.48546	1.485184	1.48546	0
2020-11-22 23:50:00	1.48478	1.485184	1.48478	0
2020-11-22 23:55:00	1.48511	1.485184	1.48511	0
2020-11-23 00:00:00	1.48546	1.485151	1.48546	0
2020-11-23 00:05:00	1.48511	1.485184	1.48511	0
2020-11-23 00:10:00	1.48511	1.485184	1.48511	0
2020-11-23 00:15:00	1.48511	1.485116	1.48511	0
2020-11-23 00:20:00	1.48511	1.485149	1.48511	0
2020-11-23 00:25:00	1.48478	1.485149	1.48478	0
2020-11-23 00:30:00	1.48546	1.485149	1.48546	0
2020-11-23 00:35:00	1.48511	1.485114	1.48511	0
2020-11-23 00:40:00	1.48511	1.485147	1.48511	0
2020-11-23 00:45:00	1.48511	1.485147	1.48511	0
2020-11-23 00:50:00	1.48511	1.485112	1.48511	0
2020-11-23 00:55:00	1.48511	1.485112	1.48511	0
2020-11-23 01:00:00	1.48546	1.485147	1.48546	0
2020-11-23 01:05:00	1.48511	1.485147	1.48511	0
2020-11-23 01:10:00	1.48478	1.485114	1.48478	0
2020-11-23 01:15:00	1.48511	1.485147	1.48511	0
2020-11-23 01:20:00	1.48511	1.485112	1.48511	0
2020-11-23 01:25:00	1.48511	1.485112	1.48511	0
2020-11-23 01:30:00	1.48511	1.485112	1.48511	0
2020-11-23 01:35:00	1.48511	1.485112	1.48511	0
2020-11-23 01:40:00	1.48511	1.485112	1.48511	0
2020-11-23 01:45:00	1.48478	1.485079	1.48478	0
2020-11-23 01:50:00	1.48546	1.485079	1.48546	0
2020-11-23 01:55:00	1.48546	1.485114	1.48546	0
2020-11-23 02:00:00	1.48511	1.485147	1.48511	0
2020-11-23 02:05:00	1.48511	1.485147	1.48511	0
2020-11-23 02:10:00	1.48511	1.485147	1.48511	0
2020-11-23 02:15:00	1.48511	1.485147	1.48511	0
2020-11-23 02:20:00	1.48511	1.485147	1.48511	0
2020-11-23 02:25:00	1.48511	1.485147	1.48511	0
2020-11-23 02:30:00	1.48511	1.485147	1.48511	0
2020-11-23 02:35:00	1.48511	1.48518	1.48511	0
2020-11-23 02:40:00	1.48511	1.485145	1.48511	0
2020-11-23 02:45:00	1.48511	1.48511	1.48511	0
2020-11-23 02:50:00	1.48478	1.485077	1.48478	0
2020-11-23 02:55:00	1.48511	1.485077	1.48511	0
2020-11-23 03:00:00	1.48546	1.485112	1.48546	0
2020-11-23 03:05:00	1.48444	1.485045	1.48444	0
2020-11-23 03:10:00	1.48511	1.485045	1.48511	0
2020-11-23 03:15:00	1.48579	1.485113	1.48579	0
2020-11-23 03:20:00	1.48478	1.48508	1.48478	0
2020-11-23 03:25:00	1.48511	1.48508	1.48511	0
2020-11-23 03:30:00	1.48546	1.485115	1.48546	0
2020-11-23 03:35:00	1.48478	1.485082	1.48478	0
2020-11-23 03:40:00	1.48511	1.485115	1.48511	0
2020-11-23 03:45:00	1.48546	1.48515	1.48546	0
2020-11-23 03:50:00	1.48511	1.485115	1.48511	0
2020-11-23 03:55:00	1.48511	1.485182	1.48511	0
2020-11-23 04:00:00	1.48546	1.485217	1.48546	0
2020-11-23 04:05:00	1.48546	1.485184	1.48546	0
2020-11-23 04:10:00	1.48511	1.485217	1.48511	0
2020-11-23 04:15:00	1.48546	1.485252	1.48546	0
2020-11-23 04:20:00	1.48579	1.485285	1.48579	0
2020-11-23 04:25:00	1.48478	1.485285	1.48478	0
2020-11-23 04:30:00	1.48546	1.48532	1.48546	0
2020-11-23 04:35:00	1.48546	1.48532	1.48546	0
2020-11-23 04:40:00	1.48511	1.48532	1.48511	0
2020-11-23 04:45:00	1.48511	1.48532	1.48511	0
2020-11-23 04:50:00	1.48511	1.485285	1.48511	0
2020-11-23 04:55:00	1.48511	1.48525	1.48511	0
2020-11-23 05:00:00	1.48444	1.485183	1.48444	0
2020-11-23 05:05:00	1.48511	1.485148	1.48511	0
2020-11-23 05:10:00	1.48546	1.485115	1.48546	0
2020-11-23 05:15:00	1.48511	1.485148	1.48511	0
2020-11-23 05:20:00	1.48511	1.485113	1.48511	0
2020-11-23 05:25:00	1.48546	1.485113	1.48546	0
2020-11-23 05:30:00	1.48478	1.48508	1.48478	0
2020-11-23 05:35:00	1.48478	1.485047	1.48478	0
2020-11-23 05:40:00	1.48579	1.485115	1.48579	0
2020-11-23 05:45:00	1.48546	1.48515	1.48546	0
2020-11-23 05:50:00	1.48511	1.485217	1.48511	0
2020-11-23 05:55:00	1.48546	1.485252	1.48546	0
2020-11-23 06:00:00	1.48647	1.485353	1.48647	0
2020-11-23 06:05:00	1.48546	1.485388	1.48546	0
2020-11-23 06:10:00	1.48546	1.485423	1.48546	0
2020-11-23 06:15:00	1.48546	1.485423	1.48546	0
2020-11-23 06:20:00	1.48478	1.485423	1.48478	0
2020-11-23 06:25:00	1.48511	1.485456	1.48511	0
2020-11-23 06:30:00	1.48546	1.485423	1.48546	0
2020-11-23 06:35:00	1.48511	1.485388	1.48511	0
2020-11-23 06:40:00	1.48511	1.485388	1.48511	0
2020-11-23 06:45:00	1.48511	1.485353	1.48511	0
2020-11-23 06:50:00	1.48579	1.485285	1.48579	0
2020-11-23 06:55:00	1.48647	1.485386	1.48647	0
2020-11-23 07:00:00	1.48647	1.485487	1.48647	0
2020-11-23 07:05:00	1.48579	1.48552	1.48579	0
2020-11-23 07:10:00	1.48579	1.485621	1.48579	0
2020-11-23 07:15:00	1.48579	1.485689	1.48579	0
2020-11-23 07:20:00	1.48951	1.486094	1.48951	0
2020-11-23 07:25:00	1.49322	1.486905	1.49322	0
2020-11-23 07:30:00	1.49424	1.487818	1.49424	0
2020-11-23 07:35:00	1.49052	1.488359	1.49052	0
2020-11-23 07:40:00	1.48782	1.488562	1.48782	0
2020-11-23 07:45:00	1.48714	1.488629	1.48714	0
2020-11-23 07:50:00	1.48511	1.488493	1.48511	0
2020-11-23 07:55:00	1.48511	1.488425	1.48511	0
2020-11-23 08:00:00	1.48511	1.488357	1.48511	0
2020-11-23 08:05:00	1.48546	1.488324	1.48546	0
2020-11-23 08:10:00	1.48478	1.487851	1.48478	0
2020-11-23 08:15:00	1.48511	1.48704	1.48511	0
2020-11-23 08:20:00	1.48546	1.486162	1.48546	0
2020-11-23 08:25:00	1.48478	1.485588	1.48478	0
2020-11-23 08:30:00	1.48511	1.485317	1.48511	0
2020-11-23 08:35:00	1.48511	1.485114	1.48511	0
2020-11-23 08:40:00	1.48444	1.485047	1.48444	0
2020-11-23 08:45:00	1.48478	1.485014	1.48478	0
2020-11-23 08:50:00	1.48478	1.484981	1.48478	0
2020-11-23 08:55:00	1.48511	1.484946	1.48511	0
2020-11-23 09:00:00	1.48444	1.484912	1.48444	0
2020-11-23 09:05:00	1.48511	1.484912	1.48511	0
2020-11-23 09:10:00	1.48511	1.484877	1.48511	0
2020-11-23 09:15:00	1.48411	1.48481	1.48411	0
2020-11-23 09:20:00	1.48511	1.48481	1.48511	0
2020-11-23 09:25:00	1.48511	1.48481	1.48511	0
2020-11-23 09:30:00	1.48411	1.484777	1.48411	0
2020-11-23 09:35:00	1.48444	1.484743	1.48444	0
2020-11-23 09:40:00	1.48444	1.484709	1.48444	0
2020-11-23 09:45:00	1.48411	1.484609	1.48411	0
2020-11-23 09:50:00	1.48444	1.484609	1.48444	0
2020-11-23 09:55:00	1.48511	1.484609	1.48511	0
2020-11-23 10:00:00	1.48444	1.484542	1.48444	0
2020-11-23 10:05:00	1.48444	1.484575	1.48444	0
2020-11-23 10:10:00	1.48478	1.484542	1.48478	0
2020-11-23 10:15:00	1.48511	1.484542	1.48511	0
2020-11-23 10:20:00	1.48478	1.484609	1.48478	0
2020-11-23 10:25:00	1.48444	1.484609	1.48444	0
2020-11-23 10:30:00	1.48444	1.484609	1.48444	0
2020-11-23 10:35:00	1.48511	1.484709	1.48511	0
2020-11-23 10:40:00	1.48816	1.485081	1.48816	0
2020-11-23 10:45:00	1.48951	1.485521	1.48951	0
2020-11-23 10:50:00	1.48816	1.485893	1.48816	0
2020-11-23 10:55:00	1.48613	1.486062	1.48613	0
2020-11-23 11:00:00	1.48546	1.48613	1.48546	0
2020-11-23 11:05:00	1.48411	1.48603	1.48411	0
2020-11-23 11:10:00	1.48444	1.485996	1.48444	0
2020-11-23 11:15:00	1.48478	1.48603	1.48478	0
2020-11-23 11:20:00	1.48411	1.485997	1.48411	0
2020-11-23 11:25:00	1.48376	1.485862	1.48376	0
2020-11-23 11:30:00	1.48444	1.48549	1.48444	0
2020-11-23 11:35:00	1.48411	1.48495	1.48411	0
2020-11-23 11:40:00	1.48376	1.48451	1.48376	0
2020-11-23 11:45:00	1.48478	1.484375	1.48478	0
2020-11-23 11:50:00	1.48478	1.484307	1.48478	0
2020-11-23 11:55:00	1.48376	1.484272	1.48376	0
2020-11-23 12:00:00	1.48511	1.484339	1.48511	0
2020-11-23 12:05:00	1.48511	1.484372	1.48511	0
2020-11-23 12:10:00	1.48411	1.484372	1.48411	0
2020-11-23 12:15:00	1.48411	1.484407	1.48411	0
2020-11-23 12:20:00	1.48511	1.484474	1.48511	0
2020-11-23 12:25:00	1.48444	1.484507	1.48444	0
2020-11-23 12:30:00	1.48444	1.484575	1.48444	0
2020-11-23 12:35:00	1.48444	1.484541	1.48444	0
2020-11-23 12:40:00	1.48478	1.484541	1.48478	0
2020-11-23 12:45:00	1.48376	1.484541	1.48376	0
2020-11-23 12:50:00	1.48411	1.484441	1.48411	0
2020-11-23 12:55:00	1.48444	1.484374	1.48444	0
2020-11-23 13:00:00	1.48478	1.484441	1.48478	0
2020-11-23 13:05:00	1.48411	1.484441	1.48411	0
2020-11-23 13:10:00	1.48444	1.484374	1.48444	0
2020-11-23 13:15:00	1.48411	1.484341	1.48411	0
2020-11-23 13:20:00	1.48376	1.484273	1.48376	0
2020-11-23 13:25:00	1.48478	1.484307	1.48478	0
2020-11-23 13:30:00	1.48478	1.484307	1.48478	0
2020-11-23 13:35:00	1.48444	1.484375	1.48444	0
2020-11-23 13:40:00	1.48444	1.484408	1.48444	0
2020-11-23 13:45:00	1.48511	1.484475	1.48511	0
2020-11-23 13:50:00	1.48444	1.484441	1.48444	0
2020-11-23 13:55:00	1.48411	1.484441	1.48411	0
2020-11-23 14:00:00	1.48511	1.484508	1.48511	0
2020-11-23 14:05:00	1.48444	1.484541	1.48444	0
2020-11-23 14:10:00	1.48444	1.484609	1.48444	0
2020-11-23 14:15:00	1.48511	1.484642	1.48511	0
2020-11-23 14:20:00	1.48511	1.484675	1.48511	0
2020-11-23 14:25:00	1.48411	1.484642	1.48411	0
2020-11-23 14:30:00	1.48444	1.484642	1.48444	0
2020-11-23 14:35:00	1.48478	1.484609	1.48478	0
2020-11-23 14:40:00	1.48376	1.484541	1.48376	0
2020-11-23 14:45:00	1.48309	1.484439	1.48309	0
2020-11-23 14:50:00	1.48376	1.484304	1.48376	0
2020-11-23 14:55:00	1.48444	1.484304	1.48444	0
2020-11-23 15:00:00	1.48376	1.484236	1.48376	0
2020-11-23 15:05:00	1.48376	1.484101	1.48376	0
2020-11-23 15:10:00	1.48411	1.484001	1.48411	0
2020-11-23 15:15:00	1.48511	1.484101	1.48511	0
2020-11-23 15:20:00	1.48376	1.484033	1.48376	0
2020-11-23 15:25:00	1.48444	1.483999	1.48444	0
2020-11-23 15:30:00	1.48511	1.484134	1.48511	0
2020-11-23 15:35:00	1.48478	1.484303	1.48478	0
2020-11-23 15:40:00	1.48444	1.484371	1.48444	0
2020-11-23 15:45:00	1.48511	1.484438	1.48511	0
2020-11-23 15:50:00	1.48511	1.484573	1.48511	0
2020-11-23 15:55:00	1.48444	1.484641	1.48444	0
2020-11-23 16:00:00	1.48511	1.484741	1.48511	0
2020-11-23 16:05:00	1.48511	1.484741	1.48511	0
2020-11-23 16:10:00	1.48478	1.484843	1.48478	0
2020-11-23 16:15:00	1.48478	1.484877	1.48478	0
2020-11-23 16:20:00	1.48511	1.484877	1.48511	0
2020-11-23 16:25:00	1.48478	1.484877	1.48478	0
2020-11-23 16:30:00	1.48511	1.484944	1.48511	0
2020-11-23 16:35:00	1.48511	1.484944	1.48511	0
2020-11-23 16:40:00	1.48444	1.484877	1.48444	0
2020-11-23 16:45:00	1.48444	1.484877	1.48444	0
2020-11-23 16:50:00	1.48546	1.484912	1.48546	0
2020-11-23 16:55:00	1.48511	1.484912	1.48511	0
2020-11-23 17:00:00	1.48444	1.484878	1.48444	0
2020-11-23 17:05:00	1.48511	1.484911	1.48511	0
2020-11-23 17:10:00	1.48579	1.484979	1.48579	0
2020-11-23 17:15:00	1.48444	1.484945	1.48444	0
2020-11-23 17:20:00	1.48511	1.484945	1.48511	0
2020-11-23 17:25:00	1.48546	1.48498	1.48546	0
2020-11-23 17:30:00	1.48444	1.48498	1.48444	0
2020-11-23 17:35:00	1.48478	1.485014	1.48478	0
2020-11-23 17:40:00	1.48546	1.485014	1.48546	0
2020-11-23 17:45:00	1.48478	1.484981	1.48478	0
2020-11-23 17:50:00	1.48478	1.485015	1.48478	0
2020-11-23 17:55:00	1.48546	1.48505	1.48546	0
2020-11-23 18:00:00	1.48546	1.485017	1.48546	0
2020-11-23 18:05:00	1.48511	1.485084	1.48511	0
2020-11-23 18:10:00	1.48511	1.485084	1.48511	0
2020-11-23 18:15:00	1.48579	1.485117	1.48579	0
2020-11-23 18:20:00	1.48511	1.485184	1.48511	0
2020-11-23 18:25:00	1.48511	1.485217	1.48511	0
2020-11-23 18:30:00	1.48579	1.48525	1.48579	0
2020-11-23 18:35:00	1.48511	1.485283	1.48511	0
2020-11-23 18:40:00	1.48511	1.485316	1.48511	0
2020-11-23 18:45:00	1.48546	1.485316	1.48546	0
2020-11-23 18:50:00	1.48546	1.485316	1.48546	0
2020-11-23 18:55:00	1.48478	1.485283	1.48478	0
2020-11-23 19:00:00	1.48579	1.485351	1.48579	0
2020-11-23 19:05:00	1.48579	1.485351	1.48579	0
2020-11-23 19:10:00	1.48511	1.485351	1.48511	0
2020-11-23 19:15:00	1.48546	1.485386	1.48546	0
2020-11-23 19:20:00	1.48579	1.485386	1.48579	0
2020-11-23 19:25:00	1.48511	1.485386	1.48511	0
2020-11-23 19:30:00	1.48511	1.485386	1.48511	0
2020-11-23 19:35:00	1.48579	1.485419	1.48579	0
2020-11-23 19:40:00	1.48546	1.485419	1.48546	0
2020-11-23 19:45:00	1.48546	1.485487	1.48546	0
2020-11-23 19:50:00	1.48579	1.485487	1.48579	0
2020-11-23 19:55:00	1.48511	1.485419	1.48511	0
2020-11-23 20:00:00	1.48546	1.485454	1.48546	0
2020-11-23 20:05:00	1.48546	1.485454	1.48546	0
2020-11-23 20:10:00	1.48579	1.485454	1.48579	0
2020-11-23 20:15:00	1.48511	1.485454	1.48511	0
2020-11-23 20:20:00	1.48511	1.485454	1.48511	0
2020-11-23 20:25:00	1.48647	1.485522	1.48647	0
2020-11-23 20:30:00	1.48579	1.485555	1.48579	0
2020-11-23 20:35:00	1.48546	1.485555	1.48546	0
2020-11-23 20:40:00	1.48579	1.485555	1.48579	0
2020-11-23 20:45:00	1.48511	1.485555	1.48511	0
2020-11-23 20:50:00	1.48546	1.485555	1.48546	0
2020-11-23 20:55:00	1.48579	1.485588	1.48579	0
2020-11-23 21:00:00	1.48511	1.48552	1.48511	0
2020-11-23 21:05:00	1.48511	1.48552	1.48511	0
2020-11-23 21:10:00	1.48511	1.48552	1.48511	0
2020-11-23 21:15:00	1.48579	1.485452	1.48579	0
2020-11-23 21:20:00	1.48579	1.485452	1.48579	0
2020-11-23 21:25:00	1.48546	1.485452	1.48546	0
2020-11-23 21:30:00	1.48579	1.485452	1.48579	0
2020-11-23 21:35:00	1.48546	1.485487	1.48546	0
2020-11-23 21:40:00	1.48546	1.485487	1.48546	0
2020-11-23 21:45:00	1.48579	1.485487	1.48579	0
2020-11-23 21:50:00	1.48579	1.485555	1.48579	0
2020-11-23 21:55:00	1.48546	1.48559	1.48546	0
2020-11-23 22:00:00	1.48579	1.485658	1.48579	0
2020-11-23 22:05:00	1.48613	1.485692	1.48613	0
2020-11-23 22:10:00	1.48546	1.485659	1.48546	0
2020-11-23 22:15:00	1.48546	1.485659	1.48546	0
2020-11-23 22:20:00	1.48579	1.485659	1.48579	0
2020-11-23 22:25:00	1.48511	1.485624	1.48511	0
2020-11-23 22:30:00	1.48546	1.485624	1.48546	0
2020-11-23 22:35:00	1.48579	1.485624	1.48579	0
2020-11-23 22:40:00	1.48546	1.485591	1.48546	0
2020-11-23 22:45:00	1.48546	1.485591	1.48546	0
2020-11-23 22:50:00	1.48647	1.485659	1.48647	0
2020-11-23 22:55:00	1.48579	1.485625	1.48579	0
2020-11-23 23:00:00	1.48546	1.485625	1.48546	0
2020-11-23 23:05:00	1.48546	1.485625	1.48546	0
2020-11-23 23:10:00	1.48613	1.485659	1.48613	0
2020-11-23 23:15:00	1.48546	1.485694	1.48546	0
2020-11-23 23:20:00	1.48579	1.485727	1.48579	0
2020-11-23 23:25:00	1.48613	1.485761	1.48613	0
2020-11-23 23:30:00	1.48511	1.485726	1.48511	0
2020-11-23 23:35:00	1.48579	1.485759	1.48579	0
2020-11-23 23:40:00	1.48579	1.485691	1.48579	0
2020-11-23 23:45:00	1.48511	1.485623	1.48511	0
2020-11-23 23:50:00	1.48546	1.485623	1.48546	0
2020-11-23 23:55:00	1.48579	1.485656	1.48579	0
2020-11-24 00:00:00	1.48613	1.485656	1.48613	0
2020-11-24 00:05:00	1.48511	1.485621	1.48511	0
2020-11-24 00:10:00	1.48511	1.485553	1.48511	0
2020-11-24 00:15:00	1.48579	1.485519	1.48579	0
2020-11-24 00:20:00	1.48546	1.485554	1.48546	0
2020-11-24 00:25:00	1.48546	1.485521	1.48546	0
2020-11-24 00:30:00	1.48579	1.485521	1.48579	0
2020-11-24 00:35:00	1.48546	1.485556	1.48546	0
2020-11-24 00:40:00	1.48511	1.485521	1.48511	0
2020-11-24 00:45:00	1.48511	1.485453	1.48511	0
2020-11-24 00:50:00	1.48579	1.485419	1.48579	0
2020-11-24 00:55:00	1.48511	1.485419	1.48511	0
2020-11-24 01:00:00	1.48546	1.485454	1.48546	0
2020-11-24 01:05:00	1.48579	1.485454	1.48579	0
2020-11-24 01:10:00	1.48579	1.485487	1.48579	0
2020-11-24 01:15:00	1.48511	1.485452	1.48511	0
2020-11-24 01:20:00	1.48579	1.485452	1.48579	0
2020-11-24 01:25:00	1.48579	1.485485	1.48579	0
2020-11-24 01:30:00	1.48478	1.485452	1.48478	0
2020-11-24 01:35:00	1.48478	1.485419	1.48478	0
2020-11-24 01:40:00	1.48511	1.485351	1.48511	0
2020-11-24 01:45:00	1.48647	1.485487	1.48647	0
2020-11-24 01:50:00	1.48546	1.485487	1.48546	0
2020-11-24 01:55:00	1.48511	1.485419	1.48511	0
2020-11-24 02:00:00	1.48579	1.485419	1.48579	0
2020-11-24 02:05:00	1.48511	1.485419	1.48511	0
2020-11-24 02:10:00	1.48546	1.485386	1.48546	0
2020-11-24 02:15:00	1.48579	1.485386	1.48579	0
2020-11-24 02:20:00	1.48546	1.485454	1.48546	0
2020-11-24 02:25:00	1.48546	1.485522	1.48546	0
2020-11-24 02:30:00	1.48579	1.48559	1.48579	0
2020-11-24 02:35:00	1.48579	1.485522	1.48579	0
2020-11-24 02:40:00	1.48511	1.485487	1.48511	0
2020-11-24 02:45:00	1.48579	1.485555	1.48579	0
2020-11-24 02:50:00	1.48579	1.485555	1.48579	0
2020-11-24 02:55:00	1.48511	1.485555	1.48511	0
2020-11-24 03:00:00	1.48546	1.485555	1.48546	0
2020-11-24 03:05:00	1.48579	1.485555	1.48579	0
2020-11-24 03:10:00	1.48579	1.485588	1.48579	0
2020-11-24 03:15:00	1.48546	1.485588	1.48546	0
2020-11-24 03:20:00	1.48579	1.485588	1.48579	0
2020-11-24 03:25:00	1.48546	1.485555	1.48546	0
2020-11-24 03:30:00	1.48511	1.485555	1.48511	0
2020-11-24 03:35:00	1.48546	1.485522	1.48546	0
2020-11-24 03:40:00	1.48579	1.485522	1.48579	0
2020-11-24 03:45:00	1.48546	1.485557	1.48546	0
2020-11-24 03:50:00	1.48546	1.485557	1.48546	0
2020-11-24 03:55:00	1.48579	1.485557	1.48579	0
2020-11-24 04:00:00	1.48546	1.485524	1.48546	0
2020-11-24 04:05:00	1.48511	1.485489	1.48511	0
2020-11-24 04:10:00	1.48546	1.485456	1.48546	0
2020-11-24 04:15:00	1.48546	1.485456	1.48546	0
2020-11-24 04:20:00	1.48511	1.485456	1.48511	0
2020-11-24 04:25:00	1.48579	1.485489	1.48579	0
2020-11-24 04:30:00	1.48579	1.485489	1.48579	0
2020-11-24 04:35:00	1.48511	1.485454	1.48511	0
2020-11-24 04:40:00	1.48613	1.485521	1.48613	0
2020-11-24 04:45:00	1.48579	1.485521	1.48579	0
2020-11-24 04:50:00	1.48546	1.485521	1.48546	0
2020-11-24 04:55:00	1.48579	1.485589	1.48579	0
2020-11-24 05:00:00	1.48613	1.485656	1.48613	0
2020-11-24 05:05:00	1.48546	1.485656	1.48546	0
2020-11-24 05:10:00	1.48546	1.485691	1.48546	0
2020-11-24 05:15:00	1.48579	1.485691	1.48579	0
2020-11-24 05:20:00	1.48546	1.485658	1.48546	0
2020-11-24 05:25:00	1.48579	1.485726	1.48579	0
2020-11-24 05:30:00	1.48579	1.485692	1.48579	0
2020-11-24 05:35:00	1.48579	1.485692	1.48579	0
2020-11-24 05:40:00	1.48546	1.485692	1.48546	0
2020-11-24 05:45:00	1.48579	1.485692	1.48579	0
2020-11-24 05:50:00	1.48579	1.485658	1.48579	0
2020-11-24 05:55:00	1.48546	1.485658	1.48546	0
2020-11-24 06:00:00	1.48546	1.485658	1.48546	0
2020-11-24 06:05:00	1.48546	1.485625	1.48546	0
2020-11-24 06:10:00	1.48546	1.485625	1.48546	0
2020-11-24 06:15:00	1.48579	1.485625	1.48579	0
2020-11-24 06:20:00	1.48579	1.485625	1.48579	0
2020-11-24 06:25:00	1.48511	1.485557	1.48511	0
2020-11-24 06:30:00	1.48613	1.485624	1.48613	0
2020-11-24 06:35:00	1.48647	1.485692	1.48647	0
2020-11-24 06:40:00	1.48579	1.485692	1.48579	0
2020-11-24 06:45:00	1.48714	1.48586	1.48714	0
2020-11-24 06:50:00	1.49052	1.486366	1.49052	0
2020-11-24 06:55:00	1.49322	1.487142	1.49322	0
2020-11-24 07:00:00	1.49424	1.48802	1.49424	0
2020-11-24 07:05:00	1.49356	1.488797	1.49356	0
2020-11-24 07:10:00	1.49322	1.48954	1.49322	0
2020-11-24 07:15:00	1.49322	1.490351	1.49322	0
2020-11-24 07:20:00	1.49322	1.49106	1.49322	0
2020-11-24 07:25:00	1.49086	1.491499	1.49086	0
2020-11-24 07:30:00	1.49052	1.491972	1.49052	0
2020-11-24 07:35:00	1.49018	1.492276	1.49018	0
2020-11-24 07:40:00	1.48917	1.492141	1.48917	0
2020-11-24 07:45:00	1.48951	1.49177	1.48951	0
2020-11-24 07:50:00	1.49052	1.491398	1.49052	0
2020-11-24 07:55:00	1.49086	1.491128	1.49086	0
2020-11-24 08:00:00	1.49086	1.490892	1.49086	0
2020-11-24 08:05:00	1.49086	1.490656	1.49086	0
2020-11-24 08:10:00	1.49052	1.490386	1.49052	0
2020-11-24 08:15:00	1.48782	1.490082	1.48782	0
2020-11-24 08:20:00	1.48579	1.489609	1.48579	0
2020-11-24 08:25:00	1.48511	1.489102	1.48511	0
2020-11-24 08:30:00	1.48411	1.488596	1.48411	0
2020-11-24 08:35:00	1.48444	1.488089	1.48444	0
2020-11-24 08:40:00	1.48411	1.487448	1.48411	0
2020-11-24 08:45:00	1.48444	1.486806	1.48444	0
2020-11-24 08:50:00	1.48444	1.486164	1.48444	0
2020-11-24 08:55:00	1.48411	1.485489	1.48411	0
2020-11-24 09:00:00	1.48376	1.484813	1.48376	0
2020-11-24 09:05:00	1.48444	1.484475	1.48444	0
2020-11-24 09:10:00	1.48511	1.484407	1.48511	0
2020-11-24 09:15:00	1.48376	1.484272	1.48376	0
2020-11-24 09:20:00	1.48444	1.484305	1.48444	0
2020-11-24 09:25:00	1.48376	1.484237	1.48376	0
2020-11-24 09:30:00	1.48376	1.484202	1.48376	0
2020-11-24 09:35:00	1.48411	1.484169	1.48411	0
2020-11-24 09:40:00	1.48511	1.484236	1.48511	0
2020-11-24 09:45:00	1.48444	1.484269	1.48444	0
2020-11-24 09:50:00	1.48478	1.484371	1.48478	0
2020-11-24 09:55:00	1.48511	1.484438	1.48511	0
2020-11-24 10:00:00	1.48376	1.484303	1.48376	0
2020-11-24 10:05:00	1.48411	1.484338	1.48411	0
2020-11-24 10:10:00	1.48478	1.484372	1.48478	0
2020-11-24 10:15:00	1.48444	1.48444	1.48444	0
2020-11-24 10:20:00	1.48444	1.484508	1.48444	0
2020-11-24 10:25:00	1.48511	1.484608	1.48511	0
2020-11-24 10:30:00	1.48444	1.484541	1.48444	0
2020-11-24 10:35:00	1.48411	1.484508	1.48411	0
2020-11-24 10:40:00	1.48478	1.484508	1.48478	0
2020-11-24 10:45:00	1.48511	1.484508	1.48511	0
2020-11-24 10:50:00	1.48444	1.484576	1.48444	0
2020-11-24 10:55:00	1.48511	1.484676	1.48511	0
2020-11-24 11:00:00	1.48546	1.484744	1.48546	0
2020-11-24 11:05:00	1.48411	1.484711	1.48411	0
2020-11-24 11:10:00	1.48478	1.484745	1.48478	0
2020-11-24 11:15:00	1.48511	1.484745	1.48511	0
2020-11-24 11:20:00	1.48444	1.484745	1.48444	0
2020-11-24 11:25:00	1.48511	1.484845	1.48511	0
2020-11-24 11:30:00	1.48511	1.484878	1.48511	0
2020-11-24 11:35:00	1.48478	1.484845	1.48478	0
2020-11-24 11:40:00	1.48478	1.484879	1.48478	0
2020-11-24 11:45:00	1.48511	1.484879	1.48511	0
2020-11-24 11:50:00	1.48478	1.484811	1.48478	0
2020-11-24 11:55:00	1.48444	1.484844	1.48444	0
2020-11-24 12:00:00	1.48511	1.484877	1.48511	0
2020-11-24 12:05:00	1.48444	1.48481	1.48444	0
2020-11-24 12:10:00	1.48478	1.484844	1.48478	0
2020-11-24 12:15:00	1.48546	1.484879	1.48546	0
2020-11-24 12:20:00	1.48511	1.484879	1.48511	0
2020-11-24 12:25:00	1.48478	1.484879	1.48478	0
2020-11-24 12:30:00	1.48376	1.484777	1.48376	0
2020-11-24 12:35:00	1.48411	1.484677	1.48411	0
2020-11-24 12:40:00	1.48376	1.484575	1.48376	0
2020-11-24 12:45:00	1.48411	1.484542	1.48411	0
2020-11-24 12:50:00	1.48478	1.484509	1.48478	0
2020-11-24 12:55:00	1.48411	1.484476	1.48411	0
2020-11-24 13:00:00	1.48511	1.484509	1.48511	0
2020-11-24 13:05:00	1.48511	1.484474	1.48511	0
2020-11-24 13:10:00	1.48411	1.484374	1.48411	0
2020-11-24 13:15:00	1.48444	1.48434	1.48444	0
2020-11-24 13:20:00	1.48511	1.484475	1.48511	0
2020-11-24 13:25:00	1.48511	1.484575	1.48511	0
2020-11-24 13:30:00	1.48511	1.48471	1.48511	0
2020-11-24 13:35:00	1.48511	1.48481	1.48511	0
2020-11-24 13:40:00	1.48478	1.48481	1.48478	0
2020-11-24 13:45:00	1.48478	1.484877	1.48478	0
2020-11-24 13:50:00	1.48511	1.484877	1.48511	0
2020-11-24 13:55:00	1.48478	1.484844	1.48478	0
2020-11-24 14:00:00	1.48343	1.484776	1.48343	0
2020-11-24 14:05:00	1.48411	1.484743	1.48411	0
2020-11-24 14:10:00	1.48411	1.484643	1.48411	0
2020-11-24 14:15:00	1.48444	1.484576	1.48444	0
2020-11-24 14:20:00	1.48511	1.484576	1.48511	0
2020-11-24 14:25:00	1.48511	1.484576	1.48511	0
2020-11-24 14:30:00	1.48478	1.484576	1.48478	0
2020-11-24 14:35:00	1.48511	1.484609	1.48511	0
2020-11-24 14:40:00	1.48511	1.484609	1.48511	0
2020-11-24 14:45:00	1.48478	1.484609	1.48478	0
2020-11-24 14:50:00	1.48511	1.484777	1.48511	0
2020-11-24 14:55:00	1.48511	1.484877	1.48511	0
2020-11-24 15:00:00	1.48478	1.484944	1.48478	0
2020-11-24 15:05:00	1.48511	1.485011	1.48511	0
2020-11-24 15:10:00	1.48511	1.485011	1.48511	0
2020-11-24 15:15:00	1.48511	1.485011	1.48511	0
2020-11-24 15:20:00	1.48511	1.485044	1.48511	0
2020-11-24 15:25:00	1.48511	1.485044	1.48511	0
2020-11-24 15:30:00	1.48511	1.485044	1.48511	0
2020-11-24 15:35:00	1.48511	1.485077	1.48511	0
2020-11-24 15:40:00	1.48546	1.485112	1.48546	0
2020-11-24 15:45:00	1.48511	1.485112	1.48511	0
2020-11-24 15:50:00	1.48511	1.485145	1.48511	0
2020-11-24 15:55:00	1.48546	1.48518	1.48546	0
2020-11-24 16:00:00	1.48511	1.48518	1.48511	0
2020-11-24 16:05:00	1.48511	1.48518	1.48511	0
2020-11-24 16:10:00	1.48511	1.48518	1.48511	0
2020-11-24 16:15:00	1.48478	1.485147	1.48478	0
2020-11-24 16:20:00	1.48511	1.485147	1.48511	0
2020-11-24 16:25:00	1.48511	1.485147	1.48511	0
2020-11-24 16:30:00	1.48511	1.485112	1.48511	0
2020-11-24 16:35:00	1.48511	1.485112	1.48511	0
2020-11-24 16:40:00	1.48511	1.485112	1.48511	0
2020-11-24 16:45:00	1.48511	1.485077	1.48511	0
2020-11-24 16:50:00	1.48478	1.485044	1.48478	0
2020-11-24 16:55:00	1.48511	1.485044	1.48511	0
2020-11-24 17:00:00	1.48511	1.485044	1.48511	0
2020-11-24 17:05:00	1.48511	1.485077	1.48511	0
2020-11-24 17:10:00	1.48511	1.485077	1.48511	0
2020-11-24 17:15:00	1.48511	1.485077	1.48511	0
2020-11-24 17:20:00	1.48478	1.485044	1.48478	0
2020-11-24 17:25:00	1.48511	1.485044	1.48511	0
2020-11-24 17:30:00	1.48546	1.485079	1.48546	0
2020-11-24 17:35:00	1.48511	1.485079	1.48511	0
2020-11-24 17:40:00	1.48511	1.485112	1.48511	0
2020-11-24 17:45:00	1.48546	1.485147	1.48546	0
2020-11-24 17:50:00	1.48511	1.485147	1.48511	0
2020-11-24 17:55:00	1.48478	1.485114	1.48478	0
2020-11-24 18:00:00	1.48546	1.485149	1.48546	0
2020-11-24 18:05:00	1.48511	1.485149	1.48511	0
2020-11-24 18:10:00	1.48511	1.485182	1.48511	0
2020-11-24 18:15:00	1.48546	1.485217	1.48546	0
2020-11-24 18:20:00	1.48511	1.485182	1.48511	0
2020-11-24 18:25:00	1.48511	1.485182	1.48511	0
2020-11-24 18:30:00	1.48546	1.485217	1.48546	0
2020-11-24 18:35:00	1.48511	1.485182	1.48511	0
2020-11-24 18:40:00	1.48511	1.485182	1.48511	0
2020-11-24 18:45:00	1.48546	1.48525	1.48546	0
2020-11-24 18:50:00	1.48546	1.48525	1.48546	0
2020-11-24 18:55:00	1.48511	1.48525	1.48511	0
2020-11-24 19:00:00	1.48511	1.48525	1.48511	0
2020-11-24 19:05:00	1.48511	1.485215	1.48511	0
2020-11-24 19:10:00	1.48511	1.485215	1.48511	0
2020-11-24 19:15:00	1.48511	1.485215	1.48511	0
2020-11-24 19:20:00	1.48546	1.485215	1.48546	0
2020-11-24 19:25:00	1.48511	1.485215	1.48511	0
2020-11-24 19:30:00	1.48511	1.485215	1.48511	0
2020-11-24 19:35:00	1.48546	1.485215	1.48546	0
2020-11-24 19:40:00	1.48511	1.48518	1.48511	0
2020-11-24 19:45:00	1.48511	1.48518	1.48511	0
2020-11-24 19:50:00	1.48546	1.485215	1.48546	0
2020-11-24 19:55:00	1.48478	1.485182	1.48478	0
2020-11-24 20:00:00	1.48444	1.485115	1.48444	0
2020-11-24 20:05:00	1.48511	1.485115	1.48511	0
2020-11-24 20:10:00	1.48511	1.48508	1.48511	0
2020-11-24 20:15:00	1.48511	1.48508	1.48511	0
2020-11-24 20:20:00	1.48511	1.48508	1.48511	0
2020-11-24 20:25:00	1.48511	1.485045	1.48511	0
2020-11-24 20:30:00	1.48511	1.485045	1.48511	0
2020-11-24 20:35:00	1.48546	1.48508	1.48546	0
2020-11-24 20:40:00	1.48579	1.485113	1.48579	0
2020-11-24 20:45:00	1.48511	1.485146	1.48511	0
2020-11-24 20:50:00	1.48511	1.485213	1.48511	0
2020-11-24 20:55:00	1.48546	1.485248	1.48546	0
2020-11-24 21:00:00	1.48478	1.485215	1.48478	0
2020-11-24 21:05:00	1.48511	1.485215	1.48511	0
2020-11-24 21:10:00	1.48511	1.485215	1.48511	0
2020-11-24 21:15:00	1.48511	1.485215	1.48511	0
2020-11-24 21:20:00	1.48511	1.485215	1.48511	0
2020-11-24 21:25:00	1.48511	1.48518	1.48511	0
2020-11-24 21:30:00	1.48546	1.485147	1.48546	0
2020-11-24 21:35:00	1.48511	1.485147	1.48511	0
2020-11-24 21:40:00	1.48511	1.485147	1.48511	0
2020-11-24 21:45:00	1.48511	1.485112	1.48511	0
2020-11-24 21:50:00	1.48478	1.485112	1.48478	0
2020-11-24 21:55:00	1.48511	1.485112	1.48511	0
2020-11-24 22:00:00	1.48511	1.485112	1.48511	0
2020-11-24 22:05:00	1.48511	1.485112	1.48511	0
2020-11-24 22:10:00	1.48511	1.485112	1.48511	0
2020-11-24 22:15:00	1.48511	1.485112	1.48511	0
2020-11-24 22:20:00	1.48478	1.485044	1.48478	0
2020-11-24 22:25:00	1.48511	1.485044	1.48511	0
2020-11-24 22:30:00	1.48511	1.485044	1.48511	0
2020-11-24 22:35:00	1.48511	1.485044	1.48511	0
2020-11-24 22:40:00	1.48478	1.485044	1.48478	0
2020-11-24 22:45:00	1.48511	1.485044	1.48511	0
2020-11-24 22:50:00	1.48546	1.485079	1.48546	0
2020-11-24 22:55:00	1.48511	1.485079	1.48511	0
2020-11-24 23:00:00	1.48511	1.485079	1.48511	0
2020-11-24 23:05:00	1.48546	1.485114	1.48546	0
2020-11-24 23:10:00	1.48478	1.485114	1.48478	0
2020-11-24 23:15:00	1.48546	1.485149	1.48546	0
2020-11-24 23:20:00	1.48546	1.485184	1.48546	0
2020-11-24 23:25:00	1.48478	1.485151	1.48478	0
2020-11-24 23:30:00	1.48511	1.485184	1.48511	0
2020-11-24 23:35:00	1.48546	1.485219	1.48546	0
2020-11-24 23:40:00	1.48511	1.485184	1.48511	0
2020-11-24 23:45:00	1.48511	1.485184	1.48511	0
2020-11-24 23:50:00	1.48546	1.485219	1.48546	0
2020-11-24 23:55:00	1.48511	1.485184	1.48511	0
2020-11-25 00:00:00	1.48511	1.485217	1.48511	0
2020-11-25 00:05:00	1.48511	1.485182	1.48511	0
2020-11-25 00:10:00	1.48511	1.485147	1.48511	0
2020-11-25 00:15:00	1.48444	1.485113	1.48444	0
2020-11-25 00:20:00	1.48546	1.485148	1.48546	0
2020-11-25 00:25:00	1.48546	1.485148	1.48546	0
2020-11-25 00:30:00	1.48511	1.485148	1.48511	0
2020-11-25 00:35:00	1.48511	1.485148	1.48511	0
2020-11-25 00:40:00	1.48511	1.485113	1.48511	0
2020-11-25 00:45:00	1.48546	1.485148	1.48546	0
2020-11-25 00:50:00	1.48546	1.485183	1.48546	0
2020-11-25 00:55:00	1.48579	1.485251	1.48579	0
2020-11-25 01:00:00	1.48511	1.485251	1.48511	0
2020-11-25 01:05:00	1.48511	1.485318	1.48511	0
2020-11-25 01:10:00	1.48579	1.485351	1.48579	0
2020-11-25 01:15:00	1.48444	1.485249	1.48444	0
2020-11-25 01:20:00	1.48511	1.485249	1.48511	0
2020-11-25 01:25:00	1.48546	1.485284	1.48546	0
2020-11-25 01:30:00	1.48478	1.485251	1.48478	0
2020-11-25 01:35:00	1.48511	1.485216	1.48511	0
2020-11-25 01:40:00	1.48546	1.485216	1.48546	0
2020-11-25 01:45:00	1.48511	1.485148	1.48511	0
2020-11-25 01:50:00	1.48511	1.485148	1.48511	0
2020-11-25 01:55:00	1.48546	1.485183	1.48546	0
2020-11-25 02:00:00	1.48511	1.485115	1.48511	0
2020-11-25 02:05:00	1.48511	1.485182	1.48511	0
2020-11-25 02:10:00	1.48511	1.485182	1.48511	0
2020-11-25 02:15:00	1.48546	1.485182	1.48546	0
2020-11-25 02:20:00	1.48511	1.485215	1.48511	0
2020-11-25 02:25:00	1.48511	1.485215	1.48511	0
2020-11-25 02:30:00	1.48546	1.485215	1.48546	0
2020-11-25 02:35:00	1.48511	1.485215	1.48511	0
2020-11-25 02:40:00	1.48511	1.485215	1.48511	0
2020-11-25 02:45:00	1.48546	1.485215	1.48546	0
2020-11-25 02:50:00	1.48511	1.485215	1.48511	0
2020-11-25 02:55:00	1.48511	1.485215	1.48511	0
2020-11-25 03:00:00	1.48511	1.485215	1.48511	0
2020-11-25 03:05:00	1.48444	1.485113	1.48444	0
2020-11-25 03:10:00	1.48511	1.485113	1.48511	0
2020-11-25 03:15:00	1.48579	1.485181	1.48579	0
2020-11-25 03:20:00	1.48478	1.485113	1.48478	0
2020-11-25 03:25:00	1.48511	1.485113	1.48511	0
2020-11-25 03:30:00	1.48511	1.485113	1.48511	0
2020-11-25 03:35:00	1.48511	1.485078	1.48511	0
2020-11-25 03:40:00	1.48478	1.485045	1.48478	0
2020-11-25 03:45:00	1.48546	1.48508	1.48546	0
2020-11-25 03:50:00	1.48511	1.48508	1.48511	0
2020-11-25 03:55:00	1.48444	1.48508	1.48444	0
2020-11-25 04:00:00	1.48511	1.48508	1.48511	0
2020-11-25 04:05:00	1.48511	1.485012	1.48511	0
2020-11-25 04:10:00	1.48444	1.484978	1.48444	0
2020-11-25 04:15:00	1.48511	1.484978	1.48511	0
2020-11-25 04:20:00	1.48546	1.485013	1.48546	0
2020-11-25 04:25:00	1.48478	1.48498	1.48478	0
2020-11-25 04:30:00	1.48546	1.485048	1.48546	0
2020-11-25 04:35:00	1.48546	1.485048	1.48546	0
2020-11-25 04:40:00	1.48478	1.485015	1.48478	0
2020-11-25 04:45:00	1.48478	1.485049	1.48478	0
2020-11-25 04:50:00	1.48546	1.485084	1.48546	0
2020-11-25 04:55:00	1.48511	1.485084	1.48511	0
2020-11-25 05:00:00	1.48478	1.485118	1.48478	0
2020-11-25 05:05:00	1.48546	1.485153	1.48546	0
2020-11-25 05:10:00	1.48546	1.485153	1.48546	0
2020-11-25 05:15:00	1.48511	1.485186	1.48511	0
2020-11-25 05:20:00	1.48511	1.485151	1.48511	0
2020-11-25 05:25:00	1.48546	1.485151	1.48546	0
2020-11-25 05:30:00	1.48546	1.485219	1.48546	0
2020-11-25 05:35:00	1.48511	1.485252	1.48511	0
2020-11-25 05:40:00	1.48511	1.485217	1.48511	0
2020-11-25 05:45:00	1.48511	1.485217	1.48511	0
2020-11-25 05:50:00	1.48511	1.48525	1.48511	0
2020-11-25 05:55:00	1.48546	1.48525	1.48546	0
2020-11-25 06:00:00	1.48478	1.485182	1.48478	0
2020-11-25 06:05:00	1.48511	1.485182	1.48511	0
2020-11-25 06:10:00	1.48511	1.485182	1.48511	0
2020-11-25 06:15:00	1.48546	1.485182	1.48546	0
2020-11-25 06:20:00	1.48511	1.485147	1.48511	0
2020-11-25 06:25:00	1.48511	1.485147	1.48511	0
2020-11-25 06:30:00	1.48579	1.485215	1.48579	0
2020-11-25 06:35:00	1.48511	1.485215	1.48511	0
2020-11-25 06:40:00	1.48647	1.485351	1.48647	0
2020-11-25 06:45:00	1.48849	1.485654	1.48849	0
2020-11-25 06:50:00	1.49052	1.486228	1.49052	0
2020-11-25 06:55:00	1.49119	1.486836	1.49119	0
2020-11-25 07:00:00	1.49052	1.487377	1.49052	0
2020-11-25 07:05:00	1.49018	1.487849	1.49018	0
2020-11-25 07:10:00	1.48748	1.488086	1.48748	0
2020-11-25 07:15:00	1.48613	1.488188	1.48613	0
2020-11-25 07:20:00	1.48511	1.48812	1.48511	0
2020-11-25 07:25:00	1.48511	1.48812	1.48511	0
2020-11-25 07:30:00	1.48511	1.487984	1.48511	0
2020-11-25 07:35:00	1.48647	1.487782	1.48647	0
2020-11-25 07:40:00	1.48782	1.487512	1.48782	0
2020-11-25 07:45:00	1.48951	1.487344	1.48951	0
2020-11-25 07:50:00	1.48883	1.487175	1.48883	0
2020-11-25 07:55:00	1.48579	1.486736	1.48579	0
2020-11-25 08:00:00	1.48444	1.486432	1.48444	0
2020-11-25 08:05:00	1.48511	1.48633	1.48511	0
2020-11-25 08:10:00	1.48647	1.486466	1.48647	0
2020-11-25 08:15:00	1.48681	1.486636	1.48681	0
2020-11-25 08:20:00	1.48681	1.486806	1.48681	0
2020-11-25 08:25:00	1.48681	1.48684	1.48681	0
2020-11-25 08:30:00	1.48782	1.48684	1.48782	0
2020-11-25 08:35:00	1.48816	1.486705	1.48816	0
2020-11-25 08:40:00	1.48816	1.486638	1.48816	0
2020-11-25 08:45:00	1.48883	1.486942	1.48883	0
2020-11-25 08:50:00	1.48883	1.487381	1.48883	0
2020-11-25 08:55:00	1.48883	1.487753	1.48883	0
2020-11-25 09:00:00	1.48883	1.487989	1.48883	0
2020-11-25 09:05:00	1.48951	1.488259	1.48951	0
2020-11-25 09:10:00	1.49221	1.488799	1.49221	0
2020-11-25 09:15:00	1.49322	1.48944	1.49322	0
2020-11-25 09:20:00	1.49424	1.490082	1.49424	0
2020-11-25 09:25:00	1.49254	1.49052	1.49254	0
2020-11-25 09:30:00	1.49187	1.490891	1.49187	0
2020-11-25 09:35:00	1.48883	1.490891	1.48883	0
2020-11-25 09:40:00	1.48883	1.490891	1.48883	0
2020-11-25 09:45:00	1.48951	1.490959	1.48951	0
2020-11-25 09:50:00	1.48917	1.490993	1.48917	0
2020-11-25 09:55:00	1.48849	1.490891	1.48849	0
2020-11-25 10:00:00	1.48782	1.490452	1.48782	0
2020-11-25 10:05:00	1.48816	1.489946	1.48816	0
2020-11-25 10:10:00	1.48816	1.489338	1.48816	0
2020-11-25 10:15:00	1.48816	1.4889	1.48816	0
2020-11-25 10:20:00	1.48782	1.488495	1.48782	0
2020-11-25 10:25:00	1.48782	1.488394	1.48782	0
2020-11-25 10:30:00	1.48748	1.488259	1.48748	0
2020-11-25 10:35:00	1.48782	1.48809	1.48782	0
2020-11-25 10:40:00	1.48782	1.487955	1.48782	0
2020-11-25 10:45:00	1.48816	1.487922	1.48816	0
2020-11-25 10:50:00	1.48376	1.487516	1.48376	0
2020-11-25 10:55:00	1.48309	1.487009	1.48309	0
2020-11-25 11:00:00	1.48511	1.486704	1.48511	0
2020-11-25 11:05:00	1.48782	1.48667	1.48782	0
2020-11-25 11:10:00	1.48917	1.486805	1.48917	0
2020-11-25 11:15:00	1.48917	1.48694	1.48917	0
2020-11-25 11:20:00	1.48917	1.487109	1.48917	0
2020-11-25 11:25:00	1.48951	1.487278	1.48951	0
2020-11-25 11:30:00	1.48951	1.487447	1.48951	0
2020-11-25 11:35:00	1.48917	1.487548	1.48917	0
2020-11-25 11:40:00	1.48917	1.488089	1.48917	0
2020-11-25 11:45:00	1.48917	1.488697	1.48917	0
2020-11-25 11:50:00	1.48782	1.488968	1.48782	0
2020-11-25 11:55:00	1.48276	1.488462	1.48276	0
2020-11-25 12:00:00	1.48276	1.487821	1.48276	0
2020-11-25 12:05:00	1.48241	1.487145	1.48241	0
2020-11-25 12:10:00	1.48241	1.486469	1.48241	0
2020-11-25 12:15:00	1.48376	1.485894	1.48376	0
2020-11-25 12:20:00	1.48579	1.485522	1.48579	0
2020-11-25 12:25:00	1.48647	1.485252	1.48647	0
2020-11-25 12:30:00	1.48714	1.485049	1.48714	0
2020-11-25 12:35:00	1.48613	1.484745	1.48613	0
2020-11-25 12:40:00	1.48782	1.484745	1.48782	0
2020-11-25 12:45:00	1.48782	1.485251	1.48782	0
2020-11-25 12:50:00	1.48782	1.485757	1.48782	0
2020-11-25 12:55:00	1.48951	1.486467	1.48951	0
2020-11-25 13:00:00	1.48984	1.48721	1.48984	0
2020-11-25 13:05:00	1.49221	1.488055	1.49221	0
2020-11-25 13:10:00	1.49221	1.488697	1.49221	0
2020-11-25 13:15:00	1.49119	1.489169	1.49119	0
2020-11-25 13:20:00	1.49187	1.489642	1.49187	0
2020-11-25 13:25:00	1.49086	1.490115	1.49086	0
2020-11-25 13:30:00	1.48917	1.49025	1.48917	0
2020-11-25 13:35:00	1.49052	1.49052	1.49052	0
2020-11-25 13:40:00	1.49052	1.49079	1.49052	0
2020-11-25 13:45:00	1.49052	1.490891	1.49052	0
2020-11-25 13:50:00	1.49119	1.491026	1.49119	0
2020-11-25 13:55:00	1.49119	1.490924	1.49119	0
2020-11-25 14:00:00	1.49119	1.490822	1.49119	0
2020-11-25 14:05:00	1.49187	1.49089	1.49187	0
2020-11-25 14:10:00	1.49153	1.490856	1.49153	0
2020-11-25 14:15:00	1.49153	1.490923	1.49153	0
2020-11-25 14:20:00	1.49254	1.49126	1.49254	0
2020-11-25 14:25:00	1.49254	1.491462	1.49254	0
2020-11-25 14:30:00	1.49221	1.491631	1.49221	0
2020-11-25 14:35:00	1.49254	1.491833	1.49254	0
2020-11-25 14:40:00	1.49221	1.491935	1.49221	0
2020-11-25 14:45:00	1.49221	1.492037	1.49221	0
2020-11-25 14:50:00	1.49254	1.492172	1.49254	0
2020-11-25 14:55:00	1.49288	1.492273	1.49288	0
2020-11-25 15:00:00	1.49187	1.492307	1.49187	0
2020-11-25 15:05:00	1.49221	1.492375	1.49221	0
2020-11-25 15:10:00	1.49322	1.492443	1.49322	0
2020-11-25 15:15:00	1.49187	1.492376	1.49187	0
2020-11-25 15:20:00	1.49221	1.492376	1.49221	0
2020-11-25 15:25:00	1.49322	1.492444	1.49322	0
2020-11-25 15:30:00	1.49221	1.492444	1.49221	0
2020-11-25 15:35:00	1.49187	1.49241	1.49187	0
2020-11-25 15:40:00	1.49254	1.49241	1.49254	0
2020-11-25 15:45:00	1.49221	1.492343	1.49221	0
2020-11-25 15:50:00	1.49221	1.492377	1.49221	0
2020-11-25 15:55:00	1.49221	1.492377	1.49221	0
2020-11-25 16:00:00	1.49221	1.492276	1.49221	0
2020-11-25 16:05:00	1.49119	1.492208	1.49119	0
2020-11-25 16:10:00	1.49221	1.492208	1.49221	0
2020-11-25 16:15:00	1.49221	1.492107	1.49221	0
2020-11-25 16:20:00	1.49254	1.49214	1.49254	0
2020-11-25 16:25:00	1.49187	1.49214	1.49187	0
2020-11-25 16:30:00	1.49254	1.49214	1.49254	0
2020-11-25 16:35:00	1.49187	1.492106	1.49187	0
2020-11-25 16:40:00	1.49187	1.492072	1.49187	0
2020-11-25 16:45:00	1.49254	1.492105	1.49254	0
2020-11-25 16:50:00	1.49187	1.492071	1.49187	0
2020-11-25 16:55:00	1.49187	1.492139	1.49187	0
2020-11-25 17:00:00	1.49221	1.492139	1.49221	0
2020-11-25 17:05:00	1.49187	1.492105	1.49187	0
2020-11-25 17:10:00	1.49187	1.492038	1.49187	0
2020-11-25 17:15:00	1.49221	1.492072	1.49221	0
2020-11-25 17:20:00	1.49153	1.491971	1.49153	0
2020-11-25 17:25:00	1.49221	1.492005	1.49221	0
2020-11-25 17:30:00	1.49254	1.492072	1.49254	0
2020-11-25 17:35:00	1.49221	1.492039	1.49221	0
2020-11-25 17:40:00	1.49187	1.492039	1.49187	0
2020-11-25 17:45:00	1.49221	1.492073	1.49221	0
2020-11-25 17:50:00	1.49221	1.492073	1.49221	0
2020-11-25 17:55:00	1.49187	1.492073	1.49187	0
2020-11-25 18:00:00	1.49221	1.492107	1.49221	0
2020-11-25 18:05:00	1.49221	1.492107	1.49221	0
2020-11-25 18:10:00	1.49187	1.492141	1.49187	0
2020-11-25 18:15:00	1.49221	1.492141	1.49221	0
2020-11-25 18:20:00	1.49187	1.492074	1.49187	0
2020-11-25 18:25:00	1.49187	1.49204	1.49187	0
2020-11-25 18:30:00	1.49187	1.49204	1.49187	0
2020-11-25 18:35:00	1.49187	1.492006	1.49187	0
2020-11-25 18:40:00	1.49187	1.491972	1.49187	0
2020-11-25 18:45:00	1.49187	1.491972	1.49187	0
2020-11-25 18:50:00	1.49221	1.491972	1.49221	0
2020-11-25 18:55:00	1.49119	1.49187	1.49119	0
2020-11-25 19:00:00	1.49187	1.49187	1.49187	0
2020-11-25 19:05:00	1.49221	1.49187	1.49221	0
2020-11-25 19:10:00	1.49187	1.49187	1.49187	0
2020-11-25 19:15:00	1.49187	1.49187	1.49187	0
2020-11-25 19:20:00	1.49221	1.491904	1.49221	0
2020-11-25 19:25:00	1.49153	1.49187	1.49153	0
2020-11-25 19:30:00	1.49187	1.49187	1.49187	0
2020-11-25 19:35:00	1.49187	1.49187	1.49187	0
2020-11-25 19:40:00	1.49187	1.491836	1.49187	0
2020-11-25 19:45:00	1.49187	1.491904	1.49187	0
2020-11-25 19:50:00	1.49187	1.491904	1.49187	0
2020-11-25 19:55:00	1.49187	1.49187	1.49187	0
2020-11-25 20:00:00	1.49153	1.491836	1.49153	0
2020-11-25 20:05:00	1.49187	1.491836	1.49187	0
2020-11-25 20:10:00	1.49187	1.491802	1.49187	0
2020-11-25 20:15:00	1.49187	1.491836	1.49187	0
2020-11-25 20:20:00	1.49187	1.491836	1.49187	0
2020-11-25 20:25:00	1.49221	1.49187	1.49221	0
2020-11-25 20:30:00	1.49153	1.491836	1.49153	0
2020-11-25 20:35:00	1.49187	1.491836	1.49187	0
2020-11-25 20:40:00	1.49187	1.491836	1.49187	0
2020-11-25 20:45:00	1.49119	1.491768	1.49119	0
2020-11-25 20:50:00	1.49187	1.491802	1.49187	0
2020-11-25 20:55:00	1.49221	1.491836	1.49221	0
2020-11-25 21:00:00	1.49119	1.491768	1.49119	0
2020-11-25 21:05:00	1.49119	1.4917	1.49119	0
2020-11-25 21:10:00	1.49187	1.4917	1.49187	0
2020-11-25 21:15:00	1.49153	1.491632	1.49153	0
2020-11-25 21:20:00	1.49153	1.491632	1.49153	0
2020-11-25 21:25:00	1.49221	1.491666	1.49221	0
2020-11-25 21:30:00	1.49187	1.491666	1.49187	0
2020-11-25 21:35:00	1.49187	1.491734	1.49187	0
2020-11-25 21:40:00	1.49187	1.491734	1.49187	0
2020-11-25 21:45:00	1.49187	1.4917	1.49187	0
2020-11-25 21:50:00	1.49187	1.491768	1.49187	0
2020-11-25 21:55:00	1.49187	1.491836	1.49187	0
2020-11-25 22:00:00	1.49187	1.491836	1.49187	0
2020-11-25 22:05:00	1.49119	1.491802	1.49119	0
2020-11-25 22:10:00	1.49187	1.491836	1.49187	0
2020-11-25 22:15:00	1.49153	1.491768	1.49153	0
2020-11-25 22:20:00	1.49086	1.491667	1.49086	0
2020-11-25 22:25:00	1.49187	1.491667	1.49187	0
2020-11-25 22:30:00	1.49221	1.491701	1.49221	0
2020-11-25 22:35:00	1.49119	1.491633	1.49119	0
2020-11-25 22:40:00	1.49187	1.491633	1.49187	0
2020-11-25 22:45:00	1.49187	1.491633	1.49187	0
2020-11-25 22:50:00	1.49119	1.491565	1.49119	0
2020-11-25 22:55:00	1.49187	1.491633	1.49187	0
2020-11-25 23:00:00	1.49187	1.491633	1.49187	0
2020-11-25 23:05:00	1.49153	1.491633	1.49153	0
2020-11-25 23:10:00	1.49153	1.4917	1.49153	0
2020-11-25 23:15:00	1.49187	1.4917	1.49187	0
2020-11-25 23:20:00	1.49086	1.491565	1.49086	0
2020-11-25 23:25:00	1.49119	1.491565	1.49119	0
2020-11-25 23:30:00	1.49221	1.491599	1.49221	0
2020-11-25 23:35:00	1.49119	1.491531	1.49119	0
2020-11-25 23:40:00	1.49153	1.491565	1.49153	0
2020-11-25 23:45:00	1.49187	1.491565	1.49187	0
2020-11-25 23:50:00	1.49153	1.491531	1.49153	0
2020-11-25 23:55:00	1.49153	1.491531	1.49153	0
2020-11-26 00:00:00	1.49187	1.491565	1.49187	0
2020-11-26 00:05:00	1.49153	1.491531	1.49153	0
2020-11-26 00:10:00	1.49119	1.491564	1.49119	0
2020-11-26 00:15:00	1.49187	1.491632	1.49187	0
2020-11-26 00:20:00	1.49119	1.49153	1.49119	0
2020-11-26 00:25:00	1.49086	1.491497	1.49086	0
2020-11-26 00:30:00	1.49187	1.491531	1.49187	0
2020-11-26 00:35:00	1.49187	1.491531	1.49187	0
2020-11-26 00:40:00	1.49119	1.491497	1.49119	0
2020-11-26 00:45:00	1.49187	1.491531	1.49187	0
2020-11-26 00:50:00	1.49187	1.491531	1.49187	0
2020-11-26 00:55:00	1.49153	1.491531	1.49153	0
2020-11-26 01:00:00	1.49119	1.491531	1.49119	0
2020-11-26 01:05:00	1.49187	1.491531	1.49187	0
2020-11-26 01:10:00	1.49086	1.491498	1.49086	0
2020-11-26 01:15:00	1.49119	1.491531	1.49119	0
2020-11-26 01:20:00	1.49187	1.491531	1.49187	0
2020-11-26 01:25:00	1.49153	1.491497	1.49153	0
2020-11-26 01:30:00	1.49153	1.491531	1.49153	0
2020-11-26 01:35:00	1.49187	1.491531	1.49187	0
2020-11-26 01:40:00	1.49153	1.491497	1.49153	0
2020-11-26 01:45:00	1.49119	1.491463	1.49119	0
2020-11-26 01:50:00	1.49187	1.491531	1.49187	0
2020-11-26 01:55:00	1.49153	1.491497	1.49153	0
2020-11-26 02:00:00	1.49119	1.49153	1.49119	0
2020-11-26 02:05:00	1.49153	1.491564	1.49153	0
2020-11-26 02:10:00	1.49187	1.491564	1.49187	0
2020-11-26 02:15:00	1.49086	1.491497	1.49086	0
2020-11-26 02:20:00	1.49221	1.491565	1.49221	0
2020-11-26 02:25:00	1.49153	1.491531	1.49153	0
2020-11-26 02:30:00	1.49119	1.491497	1.49119	0
2020-11-26 02:35:00	1.49153	1.491531	1.49153	0
2020-11-26 02:40:00	1.49187	1.491531	1.49187	0
2020-11-26 02:45:00	1.49086	1.491464	1.49086	0
2020-11-26 02:50:00	1.49187	1.491532	1.49187	0
2020-11-26 02:55:00	1.49221	1.4916	1.49221	0
2020-11-26 03:00:00	1.49119	1.491532	1.49119	0
2020-11-26 03:05:00	1.49187	1.491633	1.49187	0
2020-11-26 03:10:00	1.49187	1.491599	1.49187	0
2020-11-26 03:15:00	1.49119	1.491565	1.49119	0
2020-11-26 03:20:00	1.49153	1.491599	1.49153	0
2020-11-26 03:25:00	1.49187	1.491633	1.49187	0
2020-11-26 03:30:00	1.49153	1.491599	1.49153	0
2020-11-26 03:35:00	1.49119	1.491632	1.49119	0
2020-11-26 03:40:00	1.49187	1.491632	1.49187	0
2020-11-26 03:45:00	1.49119	1.49153	1.49119	0
2020-11-26 03:50:00	1.49153	1.491564	1.49153	0
2020-11-26 03:55:00	1.49187	1.491564	1.49187	0
2020-11-26 04:00:00	1.49153	1.49153	1.49153	0
2020-11-26 04:05:00	1.49187	1.491598	1.49187	0
2020-11-26 04:10:00	1.49187	1.491632	1.49187	0
2020-11-26 04:15:00	1.49187	1.491632	1.49187	0
2020-11-26 04:20:00	1.49153	1.491632	1.49153	0
2020-11-26 04:25:00	1.49187	1.4917	1.49187	0
2020-11-26 04:30:00	1.49187	1.4917	1.49187	0
2020-11-26 04:35:00	1.49153	1.491734	1.49153	0
2020-11-26 04:40:00	1.49187	1.491768	1.49187	0
2020-11-26 04:45:00	1.49187	1.491768	1.49187	0
2020-11-26 04:50:00	1.49187	1.491802	1.49187	0
2020-11-26 04:55:00	1.49187	1.491802	1.49187	0
2020-11-26 05:00:00	1.49153	1.491768	1.49153	0
2020-11-26 05:05:00	1.49153	1.491734	1.49153	0
2020-11-26 05:10:00	1.49187	1.491768	1.49187	0
2020-11-26 05:15:00	1.49187	1.491768	1.49187	0
2020-11-26 05:20:00	1.49187	1.491768	1.49187	0
2020-11-26 05:25:00	1.49153	1.491768	1.49153	0
2020-11-26 05:30:00	1.49153	1.491734	1.49153	0
2020-11-26 05:35:00	1.49153	1.4917	1.49153	0
2020-11-26 05:40:00	1.49187	1.4917	1.49187	0
2020-11-26 05:45:00	1.49187	1.4917	1.49187	0
2020-11-26 05:50:00	1.49187	1.491734	1.49187	0
2020-11-26 05:55:00	1.49187	1.491768	1.49187	0
2020-11-26 06:00:00	1.49187	1.491768	1.49187	0
2020-11-26 06:05:00	1.49187	1.491768	1.49187	0
2020-11-26 06:10:00	1.49187	1.491768	1.49187	0
2020-11-26 06:15:00	1.49187	1.491802	1.49187	0
2020-11-26 06:20:00	1.49187	1.491836	1.49187	0
2020-11-26 06:25:00	1.49187	1.49187	1.49187	0
2020-11-26 06:30:00	1.49187	1.49187	1.49187	0
2020-11-26 06:35:00	1.49221	1.491904	1.49221	0
2020-11-26 06:40:00	1.49322	1.492039	1.49322	0
2020-11-26 06:45:00	1.49559	1.492411	1.49559	0
2020-11-26 06:50:00	1.49694	1.492918	1.49694	0
2020-11-26 06:55:00	1.49727	1.493458	1.49727	0
2020-11-26 07:00:00	1.49727	1.493998	1.49727	0
2020-11-26 07:05:00	1.49525	1.494336	1.49525	0
2020-11-26 07:10:00	1.49559	1.494708	1.49559	0
2020-11-26 07:15:00	1.49525	1.495046	1.49525	0
2020-11-26 07:20:00	1.49592	1.495451	1.49592	0
2020-11-26 07:25:00	1.49356	1.495586	1.49356	0
2020-11-26 07:30:00	1.49322	1.495586	1.49322	0
2020-11-26 07:35:00	1.49322	1.495349	1.49322	0
2020-11-26 07:40:00	1.49322	1.494977	1.49322	0
2020-11-26 07:45:00	1.49322	1.494572	1.49322	0
2020-11-26 07:50:00	1.49254	1.494099	1.49254	0
2020-11-26 07:55:00	1.49052	1.493626	1.49052	0
2020-11-26 08:00:00	1.48917	1.492984	1.48917	0
2020-11-26 08:05:00	1.48917	1.492376	1.48917	0
2020-11-26 08:10:00	1.48917	1.491701	1.48917	0
2020-11-26 08:15:00	1.48849	1.491194	1.48849	0
2020-11-26 08:20:00	1.48849	1.490721	1.48849	0
2020-11-26 08:25:00	1.48849	1.490248	1.48849	0
2020-11-26 08:30:00	1.48782	1.489708	1.48782	0
2020-11-26 08:35:00	1.48782	1.489168	1.48782	0
2020-11-26 08:40:00	1.49052	1.488966	1.49052	0
2020-11-26 08:45:00	1.49153	1.489067	1.49153	0
2020-11-26 08:50:00	1.49187	1.489337	1.49187	0
2020-11-26 08:55:00	1.49187	1.489607	1.49187	0
2020-11-26 09:00:00	1.49187	1.489877	1.49187	0
2020-11-26 09:05:00	1.49187	1.490215	1.49187	0
2020-11-26 09:10:00	1.49119	1.490485	1.49119	0
2020-11-26 09:15:00	1.49187	1.490823	1.49187	0
2020-11-26 09:20:00	1.49187	1.491228	1.49187	0
2020-11-26 09:25:00	1.49254	1.4917	1.49254	0
2020-11-26 09:30:00	1.49187	1.491835	1.49187	0
2020-11-26 09:35:00	1.49221	1.491903	1.49221	0
2020-11-26 09:40:00	1.49187	1.491903	1.49187	0
2020-11-26 09:45:00	1.49052	1.491768	1.49052	0
2020-11-26 09:50:00	1.49052	1.491633	1.49052	0
2020-11-26 09:55:00	1.49052	1.491498	1.49052	0
2020-11-26 10:00:00	1.49018	1.491397	1.49018	0
2020-11-26 10:05:00	1.49052	1.491262	1.49052	0
2020-11-26 10:10:00	1.49086	1.491161	1.49086	0
2020-11-26 10:15:00	1.49052	1.490959	1.49052	0
2020-11-26 10:20:00	1.49052	1.490824	1.49052	0
2020-11-26 10:25:00	1.49086	1.490689	1.49086	0
2020-11-26 10:30:00	1.49052	1.490554	1.49052	0
2020-11-26 10:35:00	1.49052	1.490554	1.49052	0
2020-11-26 10:40:00	1.49187	1.490689	1.49187	0
2020-11-26 10:45:00	1.49052	1.490689	1.49052	0
2020-11-26 10:50:00	1.49119	1.49079	1.49119	0
2020-11-26 10:55:00	1.49153	1.490891	1.49153	0
2020-11-26 11:00:00	1.49086	1.490891	1.49086	0
2020-11-26 11:05:00	1.49153	1.490992	1.49153	0
2020-11-26 11:10:00	1.49187	1.491127	1.49187	0
2020-11-26 11:15:00	1.49086	1.491127	1.49086	0
2020-11-26 11:20:00	1.49119	1.491194	1.49119	0
2020-11-26 11:25:00	1.49187	1.491329	1.49187	0
2020-11-26 11:30:00	1.49119	1.491261	1.49119	0
2020-11-26 11:35:00	1.49086	1.491295	1.49086	0
2020-11-26 11:40:00	1.49187	1.491363	1.49187	0
2020-11-26 11:45:00	1.49119	1.491329	1.49119	0
2020-11-26 11:50:00	1.49119	1.491362	1.49119	0
2020-11-26 11:55:00	1.49187	1.491396	1.49187	0
2020-11-26 12:00:00	1.49153	1.491362	1.49153	0
2020-11-26 12:05:00	1.49119	1.491395	1.49119	0
2020-11-26 12:10:00	1.49187	1.491463	1.49187	0
2020-11-26 12:15:00	1.49187	1.491463	1.49187	0
2020-11-26 12:20:00	1.49153	1.491497	1.49153	0
2020-11-26 12:25:00	1.49187	1.491598	1.49187	0
2020-11-26 12:30:00	1.49187	1.491598	1.49187	0
2020-11-26 12:35:00	1.49086	1.491565	1.49086	0
2020-11-26 12:40:00	1.49052	1.491498	1.49052	0
2020-11-26 12:45:00	1.49322	1.491633	1.49322	0
2020-11-26 12:50:00	1.49356	1.491836	1.49356	0
2020-11-26 12:55:00	1.49389	1.492106	1.49389	0
2020-11-26 13:00:00	1.49457	1.492376	1.49457	0
2020-11-26 13:05:00	1.49457	1.492646	1.49457	0
2020-11-26 13:10:00	1.49424	1.492917	1.49424	0
2020-11-26 13:15:00	1.49457	1.493187	1.49457	0
2020-11-26 13:20:00	1.49052	1.493052	1.49052	0
2020-11-26 13:25:00	1.49018	1.492984	1.49018	0
2020-11-26 13:30:00	1.48917	1.492849	1.48917	0
2020-11-26 13:35:00	1.49052	1.492579	1.49052	0
2020-11-26 13:40:00	1.49221	1.492444	1.49221	0
2020-11-26 13:45:00	1.49052	1.492107	1.49052	0
2020-11-26 13:50:00	1.49052	1.491702	1.49052	0
2020-11-26 13:55:00	1.48917	1.491162	1.48917	0
2020-11-26 14:00:00	1.48782	1.49052	1.48782	0
2020-11-26 14:05:00	1.48816	1.489879	1.48816	0
2020-11-26 14:10:00	1.49052	1.489879	1.49052	0
2020-11-26 14:15:00	1.49052	1.489913	1.49052	0
2020-11-26 14:20:00	1.49052	1.490048	1.49052	0
2020-11-26 14:25:00	1.49086	1.490082	1.49086	0
2020-11-26 14:30:00	1.49119	1.48998	1.49119	0
2020-11-26 14:35:00	1.49119	1.490047	1.49119	0
2020-11-26 14:40:00	1.48951	1.489946	1.48951	0
2020-11-26 14:45:00	1.49187	1.490216	1.49187	0
2020-11-26 14:50:00	1.49389	1.490823	1.49389	0
2020-11-26 14:55:00	1.49322	1.491329	1.49322	0
2020-11-26 15:00:00	1.49187	1.491464	1.49187	0
2020-11-26 15:05:00	1.49153	1.491565	1.49153	0
2020-11-26 15:10:00	1.49086	1.491599	1.49086	0
2020-11-26 15:15:00	1.49119	1.491632	1.49119	0
2020-11-26 15:20:00	1.49086	1.491599	1.49086	0
2020-11-26 15:25:00	1.49052	1.491532	1.49052	0
2020-11-26 15:30:00	1.49086	1.491667	1.49086	0
2020-11-26 15:35:00	1.49153	1.491633	1.49153	0
2020-11-26 15:40:00	1.49086	1.49133	1.49086	0
2020-11-26 15:45:00	1.49086	1.491094	1.49086	0
2020-11-26 15:50:00	1.49187	1.491094	1.49187	0
2020-11-26 15:55:00	1.49119	1.49106	1.49119	0
2020-11-26 16:00:00	1.49153	1.491127	1.49153	0
2020-11-26 16:05:00	1.49187	1.491195	1.49187	0
2020-11-26 16:10:00	1.49086	1.491195	1.49086	0
2020-11-26 16:15:00	1.49119	1.491262	1.49119	0
2020-11-26 16:20:00	1.49187	1.491363	1.49187	0
2020-11-26 16:25:00	1.49119	1.491329	1.49119	0
2020-11-26 16:30:00	1.49119	1.491362	1.49119	0
2020-11-26 16:35:00	1.49187	1.491463	1.49187	0
2020-11-26 16:40:00	1.49153	1.491429	1.49153	0
2020-11-26 16:45:00	1.49153	1.491463	1.49153	0
2020-11-26 16:50:00	1.49187	1.491497	1.49187	0
2020-11-26 16:55:00	1.49086	1.491396	1.49086	0
2020-11-26 17:00:00	1.49119	1.491429	1.49119	0
2020-11-26 17:05:00	1.49221	1.491531	1.49221	0
2020-11-26 17:10:00	1.49153	1.491497	1.49153	0
2020-11-26 17:15:00	1.49119	1.491497	1.49119	0
2020-11-26 17:20:00	1.49187	1.491565	1.49187	0
2020-11-26 17:25:00	1.49153	1.491531	1.49153	0
2020-11-26 17:30:00	1.49119	1.491497	1.49119	0
2020-11-26 17:35:00	1.49187	1.491531	1.49187	0
2020-11-26 17:40:00	1.49119	1.491463	1.49119	0
2020-11-26 17:45:00	1.49086	1.491463	1.49086	0
2020-11-26 17:50:00	1.49153	1.491497	1.49153	0
2020-11-26 17:55:00	1.49119	1.491395	1.49119	0
2020-11-26 18:00:00	1.49119	1.491361	1.49119	0
2020-11-26 18:05:00	1.49153	1.491395	1.49153	0
2020-11-26 18:10:00	1.49187	1.491395	1.49187	0
2020-11-26 18:15:00	1.49153	1.491395	1.49153	0
2020-11-26 18:20:00	1.49187	1.491463	1.49187	0
2020-11-26 18:25:00	1.49153	1.491429	1.49153	0
2020-11-26 18:30:00	1.49119	1.491429	1.49119	0
2020-11-26 18:35:00	1.49187	1.49153	1.49187	0
2020-11-26 18:40:00	1.49187	1.491564	1.49187	0
2020-11-26 18:45:00	1.49086	1.491531	1.49086	0
2020-11-26 18:50:00	1.49119	1.491531	1.49119	0
2020-11-26 18:55:00	1.49187	1.491565	1.49187	0
2020-11-26 19:00:00	1.49119	1.491497	1.49119	0
2020-11-26 19:05:00	1.49153	1.491497	1.49153	0
2020-11-26 19:10:00	1.49187	1.491497	1.49187	0
2020-11-26 19:15:00	1.49086	1.49143	1.49086	0
2020-11-26 19:20:00	1.49086	1.491397	1.49086	0
2020-11-26 19:25:00	1.49187	1.491397	1.49187	0
2020-11-26 19:30:00	1.49119	1.491329	1.49119	0
2020-11-26 19:35:00	1.49119	1.491362	1.49119	0
2020-11-26 19:40:00	1.49187	1.49143	1.49187	0
2020-11-26 19:45:00	1.49086	1.491329	1.49086	0
2020-11-26 19:50:00	1.49119	1.491329	1.49119	0
2020-11-26 19:55:00	1.49119	1.491295	1.49119	0
2020-11-26 20:00:00	1.49119	1.491227	1.49119	0
2020-11-26 20:05:00	1.49119	1.49126	1.49119	0
2020-11-26 20:10:00	1.49187	1.491361	1.49187	0
2020-11-26 20:15:00	1.49119	1.491293	1.49119	0
2020-11-26 20:20:00	1.49086	1.49126	1.49086	0
2020-11-26 20:25:00	1.49153	1.491294	1.49153	0
2020-11-26 20:30:00	1.49119	1.491226	1.49119	0
2020-11-26 20:35:00	1.49086	1.491226	1.49086	0
2020-11-26 20:40:00	1.49153	1.49126	1.49153	0
2020-11-26 20:45:00	1.49086	1.491227	1.49086	0
2020-11-26 20:50:00	1.49086	1.491194	1.49086	0
2020-11-26 20:55:00	1.49153	1.491228	1.49153	0
2020-11-26 21:00:00	1.49153	1.491194	1.49153	0
2020-11-26 21:05:00	1.49086	1.491161	1.49086	0
2020-11-26 21:10:00	1.49187	1.491262	1.49187	0
2020-11-26 21:15:00	1.49119	1.491228	1.49119	0
2020-11-26 21:20:00	1.49086	1.491195	1.49086	0
2020-11-26 21:25:00	1.49119	1.491228	1.49119	0
2020-11-26 21:30:00	1.49119	1.491194	1.49119	0
2020-11-26 21:35:00	1.49052	1.49116	1.49052	0
2020-11-26 21:40:00	1.49119	1.491193	1.49119	0
2020-11-26 21:45:00	1.49119	1.491159	1.49119	0
2020-11-26 21:50:00	1.49052	1.491058	1.49052	0
2020-11-26 21:55:00	1.49153	1.491125	1.49153	0
2020-11-26 22:00:00	1.49187	1.491125	1.49187	0
2020-11-26 22:05:00	1.49052	1.491058	1.49052	0
2020-11-26 22:10:00	1.49119	1.491091	1.49119	0
2020-11-26 22:15:00	1.49119	1.491091	1.49119	0
2020-11-26 22:20:00	1.49086	1.491058	1.49086	0
2020-11-26 22:25:00	1.49086	1.491092	1.49086	0
2020-11-26 22:30:00	1.49119	1.491092	1.49119	0
2020-11-26 22:35:00	1.49119	1.491092	1.49119	0
2020-11-26 22:40:00	1.49119	1.491159	1.49119	0
2020-11-26 22:45:00	1.49153	1.491159	1.49153	0
2020-11-26 22:50:00	1.49119	1.491091	1.49119	0
2020-11-26 22:55:00	1.49119	1.491158	1.49119	0
2020-11-26 23:00:00	1.49153	1.491192	1.49153	0
2020-11-26 23:05:00	1.49119	1.491192	1.49119	0
2020-11-26 23:10:00	1.49119	1.491225	1.49119	0
2020-11-26 23:15:00	1.49119	1.491258	1.49119	0
2020-11-26 23:20:00	1.49119	1.491258	1.49119	0
2020-11-26 23:25:00	1.49086	1.491225	1.49086	0
2020-11-26 23:30:00	1.49187	1.491293	1.49187	0
2020-11-26 23:35:00	1.49119	1.491259	1.49119	0
2020-11-26 23:40:00	1.49119	1.491259	1.49119	0
2020-11-26 23:45:00	1.49187	1.491327	1.49187	0
2020-11-26 23:50:00	1.49119	1.491293	1.49119	0
2020-11-26 23:55:00	1.49086	1.49126	1.49086	0
2020-11-27 00:00:00	1.49153	1.491294	1.49153	0
2020-11-27 00:05:00	1.49119	1.491294	1.49119	0
2020-11-27 00:10:00	1.49086	1.491261	1.49086	0
2020-11-27 00:15:00	1.49187	1.491362	1.49187	0
2020-11-27 00:20:00	1.49187	1.491362	1.49187	0
2020-11-27 00:25:00	1.49119	1.491362	1.49119	0
2020-11-27 00:30:00	1.49187	1.49143	1.49187	0
2020-11-27 00:35:00	1.49119	1.491362	1.49119	0
2020-11-27 00:40:00	1.49119	1.491362	1.49119	0
2020-11-27 00:45:00	1.49119	1.491395	1.49119	0
2020-11-27 00:50:00	1.49153	1.491395	1.49153	0
2020-11-27 00:55:00	1.49119	1.491395	1.49119	0
2020-11-27 01:00:00	1.49187	1.491496	1.49187	0
2020-11-27 01:05:00	1.49119	1.491428	1.49119	0
2020-11-27 01:10:00	1.49086	1.491327	1.49086	0
2020-11-27 01:15:00	1.49187	1.491395	1.49187	0
2020-11-27 01:20:00	1.49153	1.491361	1.49153	0
2020-11-27 01:25:00	1.49119	1.491361	1.49119	0
2020-11-27 01:30:00	1.49187	1.491429	1.49187	0
2020-11-27 01:35:00	1.49187	1.491497	1.49187	0
2020-11-27 01:40:00	1.49119	1.491463	1.49119	0
2020-11-27 01:45:00	1.49153	1.491497	1.49153	0
2020-11-27 01:50:00	1.49187	1.491497	1.49187	0
2020-11-27 01:55:00	1.49086	1.491464	1.49086	0
2020-11-27 02:00:00	1.49153	1.491531	1.49153	0
2020-11-27 02:05:00	1.49187	1.491531	1.49187	0
2020-11-27 02:10:00	1.49086	1.491464	1.49086	0
2020-11-27 02:15:00	1.49119	1.491464	1.49119	0
2020-11-27 02:20:00	1.49187	1.491464	1.49187	0
2020-11-27 02:25:00	1.49052	1.491329	1.49052	0
2020-11-27 02:30:00	1.49153	1.491363	1.49153	0
2020-11-27 02:35:00	1.49119	1.491329	1.49119	0
2020-11-27 02:40:00	1.49052	1.491194	1.49052	0
2020-11-27 02:45:00	1.49119	1.491227	1.49119	0
2020-11-27 02:50:00	1.49187	1.491261	1.49187	0
2020-11-27 02:55:00	1.49086	1.49116	1.49086	0
2020-11-27 03:00:00	1.49187	1.491261	1.49187	0
2020-11-27 03:05:00	1.49187	1.491329	1.49187	0
2020-11-27 03:10:00	1.49086	1.491228	1.49086	0
2020-11-27 03:15:00	1.49187	1.491363	1.49187	0
2020-11-27 03:20:00	1.49187	1.491397	1.49187	0
2020-11-27 03:25:00	1.49052	1.49133	1.49052	0
2020-11-27 03:30:00	1.49086	1.491364	1.49086	0
2020-11-27 03:35:00	1.49086	1.491331	1.49086	0
2020-11-27 03:40:00	1.49119	1.491263	1.49119	0
2020-11-27 03:45:00	1.49119	1.491296	1.49119	0
2020-11-27 03:50:00	1.49119	1.491228	1.49119	0
2020-11-27 03:55:00	1.49153	1.491194	1.49153	0
2020-11-27 04:00:00	1.49052	1.49116	1.49052	0
2020-11-27 04:05:00	1.49187	1.49116	1.49187	0
2020-11-27 04:10:00	1.49187	1.49116	1.49187	0
2020-11-27 04:15:00	1.49086	1.491194	1.49086	0
2020-11-27 04:20:00	1.49119	1.491227	1.49119	0
2020-11-27 04:25:00	1.49187	1.491328	1.49187	0
2020-11-27 04:30:00	1.49086	1.491295	1.49086	0
2020-11-27 04:35:00	1.49119	1.491295	1.49119	0
2020-11-27 04:40:00	1.49221	1.491397	1.49221	0
2020-11-27 04:45:00	1.49187	1.491431	1.49187	0
2020-11-27 04:50:00	1.49187	1.491566	1.49187	0
2020-11-27 04:55:00	1.49187	1.491566	1.49187	0
2020-11-27 05:00:00	1.49119	1.491498	1.49119	0
2020-11-27 05:05:00	1.49119	1.491531	1.49119	0
2020-11-27 05:10:00	1.49153	1.491565	1.49153	0
2020-11-27 05:15:00	1.49086	1.491464	1.49086	0
2020-11-27 05:20:00	1.49086	1.491464	1.49086	0
2020-11-27 05:25:00	1.49187	1.491532	1.49187	0
2020-11-27 05:30:00	1.49119	1.49143	1.49119	0
2020-11-27 05:35:00	1.49086	1.491329	1.49086	0
2020-11-27 05:40:00	1.49187	1.491329	1.49187	0
2020-11-27 05:45:00	1.49086	1.491228	1.49086	0
2020-11-27 05:50:00	1.49119	1.491228	1.49119	0
2020-11-27 05:55:00	1.49187	1.491296	1.49187	0
2020-11-27 06:00:00	1.49086	1.491229	1.49086	0
2020-11-27 06:05:00	1.49153	1.491296	1.49153	0
2020-11-27 06:10:00	1.49187	1.491397	1.49187	0
2020-11-27 06:15:00	1.49086	1.491296	1.49086	0
2020-11-27 06:20:00	1.49119	1.491296	1.49119	0
2020-11-27 06:25:00	1.49153	1.491363	1.49153	0
2020-11-27 06:30:00	1.49119	1.491295	1.49119	0
2020-11-27 06:35:00	1.49153	1.491362	1.49153	0
2020-11-27 06:40:00	1.49187	1.49143	1.49187	0
2020-11-27 06:45:00	1.49052	1.491295	1.49052	0
2020-11-27 06:50:00	1.49119	1.491328	1.49119	0
2020-11-27 06:55:00	1.49153	1.491328	1.49153	0
2020-11-27 07:00:00	1.49119	1.49126	1.49119	0
2020-11-27 07:05:00	1.49322	1.491496	1.49322	0
2020-11-27 07:10:00	1.49457	1.491834	1.49457	0
2020-11-27 07:15:00	1.49525	1.492206	1.49525	0
2020-11-27 07:20:00	1.49592	1.492679	1.49592	0
2020-11-27 07:25:00	1.49592	1.493118	1.49592	0
2020-11-27 07:30:00	1.49592	1.493523	1.49592	0
2020-11-27 07:35:00	1.49592	1.494063	1.49592	0
2020-11-27 07:40:00	1.49592	1.494536	1.49592	0
2020-11-27 07:45:00	1.49592	1.494975	1.49592	0
2020-11-27 07:50:00	1.49457	1.495313	1.49457	0
2020-11-27 07:55:00	1.49491	1.495482	1.49491	0
2020-11-27 08:00:00	1.49559	1.495584	1.49559	0
2020-11-27 08:05:00	1.49187	1.495246	1.49187	0
2020-11-27 08:10:00	1.49086	1.49474	1.49086	0
2020-11-27 08:15:00	1.49153	1.494301	1.49153	0
2020-11-27 08:20:00	1.48816	1.493525	1.48816	0
2020-11-27 08:25:00	1.48782	1.492715	1.48782	0
2020-11-27 08:30:00	1.48883	1.492006	1.48883	0
2020-11-27 08:35:00	1.49052	1.491466	1.49052	0
2020-11-27 08:40:00	1.49153	1.491162	1.49153	0
2020-11-27 08:45:00	1.49153	1.490824	1.49153	0
2020-11-27 08:50:00	1.49187	1.490452	1.49187	0
2020-11-27 08:55:00	1.49187	1.490452	1.49187	0
2020-11-27 09:00:00	1.49153	1.490519	1.49153	0
2020-11-27 09:05:00	1.48917	1.490283	1.48917	0
2020-11-27 09:10:00	1.48883	1.49035	1.48883	0
2020-11-27 09:15:00	1.48917	1.490485	1.48917	0
2020-11-27 09:20:00	1.49187	1.490789	1.49187	0
2020-11-27 09:25:00	1.49288	1.491025	1.49288	0
2020-11-27 09:30:00	1.49119	1.490991	1.49119	0
2020-11-27 09:35:00	1.49052	1.49089	1.49052	0
2020-11-27 09:40:00	1.49086	1.490789	1.49086	0
2020-11-27 09:45:00	1.49221	1.490823	1.49221	0
2020-11-27 09:50:00	1.49322	1.490992	1.49322	0
2020-11-27 09:55:00	1.49389	1.491464	1.49389	0
2020-11-27 10:00:00	1.49389	1.49197	1.49389	0
2020-11-27 10:05:00	1.49288	1.492341	1.49288	0
2020-11-27 10:10:00	1.49322	1.492476	1.49322	0
2020-11-27 10:15:00	1.49389	1.492577	1.49389	0
2020-11-27 10:20:00	1.49457	1.492915	1.49457	0
2020-11-27 10:25:00	1.49457	1.49332	1.49457	0
2020-11-27 10:30:00	1.49424	1.493658	1.49424	0
2020-11-27 10:35:00	1.49491	1.493928	1.49491	0
2020-11-27 10:40:00	1.49491	1.494097	1.49491	0
2020-11-27 10:45:00	1.49491	1.494199	1.49491	0
2020-11-27 10:50:00	1.49525	1.494335	1.49525	0
2020-11-27 10:55:00	1.49424	1.494471	1.49424	0
2020-11-27 11:00:00	1.49356	1.494505	1.49356	0
2020-11-27 11:05:00	1.49254	1.49437	1.49254	0
2020-11-27 11:10:00	1.49424	1.494337	1.49424	0
2020-11-27 11:15:00	1.49457	1.494337	1.49457	0
2020-11-27 11:20:00	1.49491	1.494404	1.49491	0
2020-11-27 11:25:00	1.49424	1.494337	1.49424	0
2020-11-27 11:30:00	1.49424	1.49427	1.49424	0
2020-11-27 11:35:00	1.49389	1.494168	1.49389	0
2020-11-27 11:40:00	1.49356	1.493999	1.49356	0
2020-11-27 11:45:00	1.49356	1.493931	1.49356	0
2020-11-27 11:50:00	1.49322	1.493897	1.49322	0
2020-11-27 11:55:00	1.49356	1.493999	1.49356	0
2020-11-27 12:00:00	1.49322	1.493897	1.49322	0
2020-11-27 12:05:00	1.49322	1.493762	1.49322	0
2020-11-27 12:10:00	1.49322	1.493593	1.49322	0
2020-11-27 12:15:00	1.49322	1.493491	1.49322	0
2020-11-27 12:20:00	1.49322	1.493389	1.49322	0
2020-11-27 12:25:00	1.49254	1.493254	1.49254	0
2020-11-27 12:30:00	1.49288	1.493186	1.49288	0
2020-11-27 12:35:00	1.49187	1.493017	1.49187	0
2020-11-27 12:40:00	1.49086	1.492781	1.49086	0
2020-11-27 12:45:00	1.48782	1.492207	1.48782	0
2020-11-27 12:50:00	1.48849	1.491734	1.48849	0
2020-11-27 12:55:00	1.48647	1.491059	1.48647	0
2020-11-27 13:00:00	1.48647	1.490384	1.48647	0
2020-11-27 13:05:00	1.48816	1.489878	1.48816	0
2020-11-27 13:10:00	1.48951	1.489507	1.48951	0
2020-11-27 13:15:00	1.49119	1.489372	1.49119	0
2020-11-27 13:20:00	1.49254	1.489338	1.49254	0
2020-11-27 13:25:00	1.49288	1.489439	1.49288	0
2020-11-27 13:30:00	1.49322	1.489675	1.49322	0
2020-11-27 13:35:00	1.49322	1.490215	1.49322	0
2020-11-27 13:40:00	1.49322	1.490688	1.49322	0
2020-11-27 13:45:00	1.49322	1.491363	1.49322	0
2020-11-27 13:50:00	1.49187	1.491903	1.49187	0
2020-11-27 13:55:00	1.49254	1.492341	1.49254	0
2020-11-27 14:00:00	1.49288	1.492678	1.49288	0
2020-11-27 14:05:00	1.49288	1.492847	1.49288	0
2020-11-27 14:10:00	1.49322	1.492915	1.49322	0
2020-11-27 14:15:00	1.49288	1.492915	1.49288	0
2020-11-27 14:20:00	1.49187	1.49278	1.49187	0
2020-11-27 14:25:00	1.49052	1.49251	1.49052	0
2020-11-27 14:30:00	1.48917	1.492105	1.48917	0
2020-11-27 14:35:00	1.48917	1.4917	1.48917	0
2020-11-27 14:40:00	1.48917	1.49143	1.48917	0
2020-11-27 14:45:00	1.48917	1.491093	1.48917	0
2020-11-27 14:50:00	1.48951	1.490756	1.48951	0
2020-11-27 14:55:00	1.49052	1.49052	1.49052	0
2020-11-27 15:00:00	1.48984	1.490182	1.48984	0
2020-11-27 15:05:00	1.48984	1.489878	1.48984	0
2020-11-27 15:10:00	1.49052	1.489743	1.49052	0
2020-11-27 15:15:00	1.49052	1.489743	1.49052	0
2020-11-27 15:20:00	1.49018	1.489844	1.49018	0
2020-11-27 15:25:00	1.49052	1.489979	1.49052	0
2020-11-27 15:30:00	1.49086	1.490148	1.49086	0
2020-11-27 15:35:00	1.49052	1.490283	1.49052	0
2020-11-27 15:40:00	1.49086	1.490418	1.49086	0
2020-11-27 15:45:00	1.49086	1.490452	1.49086	0
2020-11-27 15:50:00	1.49052	1.49052	1.49052	0
2020-11-27 15:55:00	1.49119	1.490655	1.49119	0
2020-11-27 16:00:00	1.49153	1.490756	1.49153	0
2020-11-27 16:05:00	1.49119	1.490823	1.49119	0
2020-11-27 16:10:00	1.49119	1.490924	1.49119	0
2020-11-27 16:15:00	1.49187	1.491059	1.49187	0
2020-11-27 16:20:00	1.49153	1.491126	1.49153	0
2020-11-27 16:25:00	1.49153	1.491227	1.49153	0
2020-11-27 16:30:00	1.49187	1.491328	1.49187	0
2020-11-27 16:35:00	1.49119	1.491361	1.49119	0
2020-11-27 16:40:00	1.49119	1.491428	1.49119	0
2020-11-27 16:45:00	1.49187	1.491496	1.49187	0
2020-11-27 16:50:00	1.49119	1.491462	1.49119	0
2020-11-27 16:55:00	1.49187	1.49153	1.49187	0
2020-11-27 17:00:00	1.49187	1.491598	1.49187	0
2020-11-27 17:05:00	1.49119	1.49153	1.49119	0
2020-11-27 17:10:00	1.49187	1.491564	1.49187	0
2020-11-27 17:15:00	1.49187	1.491598	1.49187	0
2020-11-27 17:20:00	1.49153	1.491564	1.49153	0
2020-11-27 17:25:00	1.49187	1.491632	1.49187	0
2020-11-27 17:30:00	1.49187	1.4917	1.49187	0
2020-11-27 17:35:00	1.49119	1.491632	1.49119	0
2020-11-27 17:40:00	1.49187	1.4917	1.49187	0
2020-11-27 17:45:00	1.49187	1.4917	1.49187	0
2020-11-27 17:50:00	1.49119	1.491632	1.49119	0
2020-11-27 17:55:00	1.49187	1.4917	1.49187	0
2020-11-27 18:00:00	1.49187	1.4917	1.49187	0
2020-11-27 18:05:00	1.49153	1.491666	1.49153	0
2020-11-27 18:10:00	1.49187	1.4917	1.49187	0
2020-11-27 18:15:00	1.49187	1.4917	1.49187	0
2020-11-27 18:20:00	1.49153	1.491666	1.49153	0
2020-11-27 18:25:00	1.49187	1.491734	1.49187	0
2020-11-27 18:30:00	1.49187	1.491734	1.49187	0
2020-11-27 18:35:00	1.49153	1.4917	1.49153	0
2020-11-27 18:40:00	1.49187	1.491768	1.49187	0
2020-11-27 18:45:00	1.49187	1.491768	1.49187	0
2020-11-27 18:50:00	1.49153	1.491734	1.49153	0
2020-11-27 18:55:00	1.49187	1.491768	1.49187	0
2020-11-27 19:00:00	1.49187	1.491768	1.49187	0
2020-11-27 19:05:00	1.49153	1.491734	1.49153	0
2020-11-27 19:10:00	1.49153	1.491734	1.49153	0
2020-11-27 19:15:00	1.49153	1.4917	1.49153	0
2020-11-27 19:20:00	1.49153	1.491666	1.49153	0
2020-11-27 19:25:00	1.49187	1.4917	1.49187	0
2020-11-27 19:30:00	1.49221	1.491734	1.49221	0
2020-11-27 19:35:00	1.49052	1.491599	1.49052	0
2020-11-27 19:40:00	1.49086	1.491532	1.49086	0
2020-11-27 19:45:00	1.49119	1.491464	1.49119	0
2020-11-27 19:50:00	1.49086	1.491363	1.49086	0
2020-11-27 19:55:00	1.49052	1.491262	1.49052	0
2020-11-27 20:00:00	1.49086	1.491195	1.49086	0
2020-11-27 20:05:00	1.49052	1.491094	1.49052	0
2020-11-27 20:10:00	1.49052	1.490993	1.49052	0
2020-11-27 20:15:00	1.49086	1.490892	1.49086	0
2020-11-27 20:20:00	1.49052	1.490723	1.49052	0
2020-11-27 20:25:00	1.49052	1.490723	1.49052	0
2020-11-27 20:30:00	1.49052	1.490689	1.49052	0
2020-11-27 20:35:00	1.49052	1.490622	1.49052	0
2020-11-27 20:40:00	1.49052	1.490588	1.49052	0
2020-11-27 20:45:00	1.49052	1.490588	1.49052	0
2020-11-27 20:50:00	1.49086	1.490588	1.49086	0
2020-11-27 20:55:00	1.49052	1.490588	1.49052	0
2020-11-27 21:00:00	1.49086	1.490622	1.49086	0
2020-11-27 21:05:00	1.49086	1.490622	1.49086	0
2020-11-27 21:10:00	1.49052	1.490622	1.49052	0
2020-11-27 21:15:00	1.49086	1.490656	1.49086	0
2020-11-27 21:20:00	1.49086	1.49069	1.49086	0
2020-11-27 21:25:00	1.49052	1.49069	1.49052	0
2020-11-27 21:30:00	1.49052	1.49069	1.49052	0
2020-11-27 21:35:00	1.49086	1.490724	1.49086	0
2020-11-27 21:40:00	1.49052	1.49069	1.49052	0
2020-11-27 21:45:00	1.49119	1.490757	1.49119	0
2020-11-27 21:50:00	1.49086	1.490757	1.49086	0
2020-11-27 21:55:00	1.49052	1.490723	1.49052	0
2020-11-27 22:00:00	1.49052	1.490723	1.49052	0
2020-11-27 22:05:00	1.49086	1.490723	1.49086	0
2020-11-27 22:10:00	1.49052	1.490689	1.49052	0
2020-11-27 22:15:00	1.49052	1.490689	1.49052	0
2020-11-27 22:20:00	1.49086	1.490723	1.49086	0
2020-11-27 22:25:00	1.49052	1.490689	1.49052	0
2020-11-27 22:30:00	1.49086	1.490723	1.49086	0
2020-11-27 22:35:00	1.49086	1.49069	1.49086	0
2020-11-27 22:40:00	1.49052	1.490656	1.49052	0
2020-11-27 22:45:00	1.49052	1.490656	1.49052	0
2020-11-27 22:50:00	1.49052	1.490656	1.49052	0
2020-11-27 22:55:00	1.49052	1.490622	1.49052	0
2020-11-27 23:00:00	1.49052	1.490622	1.49052	0
2020-11-27 23:05:00	1.49052	1.490622	1.49052	0
2020-11-27 23:10:00	1.49052	1.490588	1.49052	0
2020-11-27 23:15:00	1.49086	1.490622	1.49086	0
2020-11-27 23:20:00	1.49119	1.490655	1.49119	0
2020-11-27 23:25:00	1.49119	1.490688	1.49119	0
2020-11-27 23:30:00	1.49052	1.490688	1.49052	0
2020-11-27 23:35:00	1.49086	1.490722	1.49086	0
2020-11-27 23:40:00	1.49086	1.490756	1.49086	0
2020-11-27 23:45:00	1.49052	1.490756	1.49052	0
2020-11-27 23:50:00	1.49086	1.49079	1.49086	0
2020-11-27 23:55:00	1.49052	1.49079	1.49052	0
2020-11-28 00:00:00	1.49052	1.49079	1.49052	0
2020-11-28 00:05:00	1.49052	1.490756	1.49052	0
2020-11-28 00:10:00	1.49052	1.490689	1.49052	0
2020-11-28 00:15:00	1.49052	1.490622	1.49052	0
2020-11-28 00:20:00	1.49052	1.490622	1.49052	0
2020-11-28 00:25:00	1.49052	1.490588	1.49052	0
2020-11-28 00:30:00	1.49052	1.490554	1.49052	0
2020-11-28 00:35:00	1.49086	1.490588	1.49086	0
2020-11-28 00:40:00	1.49052	1.490554	1.49052	0
2020-11-28 00:45:00	1.49052	1.490554	1.49052	0
2020-11-28 00:50:00	1.49086	1.490588	1.49086	0
2020-11-28 00:55:00	1.49086	1.490622	1.49086	0
2020-11-28 01:00:00	1.49052	1.490622	1.49052	0
2020-11-28 01:05:00	1.49086	1.490656	1.49086	0
2020-11-28 01:10:00	1.49052	1.490656	1.49052	0
2020-11-28 01:15:00	1.49052	1.490656	1.49052	0
2020-11-28 01:20:00	1.49086	1.49069	1.49086	0
2020-11-28 01:25:00	1.49052	1.490656	1.49052	0
2020-11-28 01:30:00	1.49052	1.490656	1.49052	0
2020-11-28 01:35:00	1.49052	1.490656	1.49052	0
2020-11-28 01:40:00	1.49052	1.490622	1.49052	0
2020-11-28 01:45:00	1.49052	1.490588	1.49052	0
2020-11-28 01:50:00	1.49086	1.490622	1.49086	0
2020-11-28 01:55:00	1.49052	1.490588	1.49052	0
2020-11-28 02:00:00	1.49052	1.490588	1.49052	0
2020-11-28 02:05:00	1.49052	1.490588	1.49052	0
2020-11-28 02:10:00	1.49086	1.490588	1.49086	0
2020-11-28 02:15:00	1.49052	1.490588	1.49052	0
2020-11-28 02:20:00	1.49052	1.490588	1.49052	0
2020-11-28 02:25:00	1.49119	1.490655	1.49119	0
2020-11-28 02:30:00	1.49052	1.490655	1.49052	0
2020-11-28 02:35:00	1.49086	1.490689	1.49086	0
2020-11-28 02:40:00	1.49119	1.490722	1.49119	0
2020-11-28 02:45:00	1.49052	1.490722	1.49052	0
2020-11-28 02:50:00	1.49086	1.490756	1.49086	0
2020-11-28 02:55:00	1.49119	1.490823	1.49119	0
2020-11-28 03:00:00	1.49052	1.490789	1.49052	0
2020-11-28 03:05:00	1.49086	1.490823	1.49086	0
2020-11-28 03:10:00	1.49052	1.490823	1.49052	0
2020-11-28 03:15:00	1.49052	1.490756	1.49052	0
2020-11-28 03:20:00	1.49052	1.490756	1.49052	0
2020-11-28 03:25:00	1.49086	1.490756	1.49086	0
2020-11-28 03:30:00	1.49119	1.490756	1.49119	0
2020-11-28 03:35:00	1.49086	1.49079	1.49086	0
2020-11-28 03:40:00	1.49119	1.490823	1.49119	0
2020-11-28 03:45:00	1.49052	1.490756	1.49052	0
2020-11-28 03:50:00	1.49052	1.490756	1.49052	0
2020-11-28 03:55:00	1.49086	1.490756	1.49086	0
2020-11-28 04:00:00	1.49052	1.490756	1.49052	0
2020-11-28 04:05:00	1.49086	1.49079	1.49086	0
2020-11-28 04:10:00	1.49119	1.490857	1.49119	0
2020-11-28 04:15:00	1.49086	1.490857	1.49086	0
2020-11-28 04:20:00	1.49052	1.49079	1.49052	0
2020-11-28 04:25:00	1.49086	1.49079	1.49086	0
2020-11-28 04:30:00	1.49086	1.490757	1.49086	0
2020-11-28 04:35:00	1.49052	1.490757	1.49052	0
2020-11-28 04:40:00	1.49086	1.490791	1.49086	0
2020-11-28 04:45:00	1.49052	1.490757	1.49052	0
2020-11-28 04:50:00	1.49052	1.490757	1.49052	0
2020-11-28 04:55:00	1.49086	1.490757	1.49086	0
2020-11-28 05:00:00	1.49052	1.49069	1.49052	0
2020-11-28 05:05:00	1.49086	1.49069	1.49086	0
2020-11-28 05:10:00	1.49052	1.49069	1.49052	0
2020-11-28 05:15:00	1.49052	1.490656	1.49052	0
2020-11-28 05:20:00	1.49052	1.490622	1.49052	0
2020-11-28 05:25:00	1.49119	1.490689	1.49119	0
2020-11-28 05:30:00	1.49052	1.490655	1.49052	0
2020-11-28 05:35:00	1.49052	1.490655	1.49052	0
2020-11-28 05:40:00	1.49086	1.490689	1.49086	0
2020-11-28 05:45:00	1.49052	1.490655	1.49052	0
2020-11-28 05:50:00	1.49119	1.490722	1.49119	0
2020-11-28 05:55:00	1.49086	1.490722	1.49086	0
2020-11-28 06:00:00	1.49086	1.490756	1.49086	0
2020-11-28 06:05:00	1.49052	1.490756	1.49052	0
2020-11-28 06:10:00	1.49119	1.490823	1.49119	0
2020-11-28 06:15:00	1.49052	1.490756	1.49052	0
2020-11-28 06:20:00	1.49052	1.490756	1.49052	0
2020-11-28 06:25:00	1.49086	1.49079	1.49086	0
2020-11-28 06:30:00	1.49086	1.49079	1.49086	0
2020-11-28 06:35:00	1.49052	1.49079	1.49052	0
2020-11-28 06:40:00	1.49086	1.490757	1.49086	0
2020-11-28 06:45:00	1.49086	1.490757	1.49086	0
2020-11-28 06:50:00	1.49086	1.490757	1.49086	0
2020-11-28 06:55:00	1.49119	1.490824	1.49119	0
2020-11-28 07:00:00	1.49052	1.490757	1.49052	0
2020-11-28 07:05:00	1.49052	1.490757	1.49052	0
2020-11-28 07:10:00	1.49119	1.490824	1.49119	0
2020-11-28 07:15:00	1.49052	1.49079	1.49052	0
2020-11-28 07:20:00	1.49052	1.490756	1.49052	0
2020-11-28 07:25:00	1.49086	1.49079	1.49086	0
2020-11-28 07:30:00	1.49052	1.490756	1.49052	0
2020-11-28 07:35:00	1.49052	1.490722	1.49052	0
2020-11-28 07:40:00	1.49086	1.490722	1.49086	0
2020-11-28 07:45:00	1.49052	1.490655	1.49052	0
2020-11-28 07:50:00	1.49052	1.490655	1.49052	0
2020-11-28 07:55:00	1.49086	1.490689	1.49086	0
2020-11-28 08:00:00	1.49086	1.490656	1.49086	0
2020-11-28 08:05:00	1.49052	1.490656	1.49052	0
2020-11-28 08:10:00	1.49052	1.490656	1.49052	0
2020-11-28 08:15:00	1.49052	1.490622	1.49052	0
2020-11-28 08:20:00	1.49052	1.490622	1.49052	0
2020-11-28 08:25:00	1.49052	1.490622	1.49052	0
2020-11-28 08:30:00	1.49052	1.490588	1.49052	0
2020-11-28 08:35:00	1.49052	1.490588	1.49052	0
2020-11-28 08:40:00	1.49086	1.490622	1.49086	0
2020-11-28 08:45:00	1.49052	1.490588	1.49052	0
2020-11-28 08:50:00	1.49052	1.490554	1.49052	0
2020-11-28 08:55:00	1.49086	1.490588	1.49086	0
2020-11-28 09:00:00	1.49086	1.490622	1.49086	0
2020-11-28 09:05:00	1.49052	1.490622	1.49052	0
2020-11-28 09:10:00	1.49086	1.490656	1.49086	0
2020-11-28 09:15:00	1.49052	1.490656	1.49052	0
2020-11-28 09:20:00	1.49086	1.49069	1.49086	0
2020-11-28 09:25:00	1.49086	1.490724	1.49086	0
2020-11-28 09:30:00	1.49052	1.49069	1.49052	0
2020-11-28 09:35:00	1.49052	1.49069	1.49052	0
2020-11-28 09:40:00	1.49119	1.490757	1.49119	0
2020-11-28 09:45:00	1.49086	1.490757	1.49086	0
2020-11-28 09:50:00	1.49052	1.490723	1.49052	0
2020-11-28 09:55:00	1.49119	1.49079	1.49119	0
2020-11-28 10:00:00	1.49052	1.490756	1.49052	0
2020-11-28 10:05:00	1.49052	1.490756	1.49052	0
2020-11-28 10:10:00	1.49086	1.490756	1.49086	0
2020-11-28 10:15:00	1.49052	1.490722	1.49052	0
2020-11-28 10:20:00	1.49052	1.490722	1.49052	0
2020-11-28 10:25:00	1.49119	1.490789	1.49119	0
2020-11-28 10:30:00	1.49052	1.490722	1.49052	0
2020-11-28 10:35:00	1.49052	1.490688	1.49052	0
2020-11-28 10:40:00	1.49086	1.490722	1.49086	0
2020-11-28 10:45:00	1.49052	1.490655	1.49052	0
2020-11-28 10:50:00	1.49052	1.490655	1.49052	0
2020-11-28 10:55:00	1.49119	1.490722	1.49119	0
2020-11-28 11:00:00	1.49052	1.490688	1.49052	0
2020-11-28 11:05:00	1.49086	1.490722	1.49086	0
2020-11-28 11:10:00	1.49086	1.490756	1.49086	0
2020-11-28 11:15:00	1.49052	1.490689	1.49052	0
2020-11-28 11:20:00	1.49052	1.490689	1.49052	0
2020-11-28 11:25:00	1.49119	1.490756	1.49119	0
2020-11-28 11:30:00	1.49086	1.490756	1.49086	0
2020-11-28 11:35:00	1.49086	1.49079	1.49086	0
2020-11-28 11:40:00	1.49086	1.490824	1.49086	0
2020-11-28 11:45:00	1.49052	1.490757	1.49052	0
2020-11-28 11:50:00	1.49086	1.490791	1.49086	0
2020-11-28 11:55:00	1.49086	1.490791	1.49086	0
2020-11-28 12:00:00	1.49052	1.490757	1.49052	0
2020-11-28 12:05:00	1.49052	1.490757	1.49052	0
2020-11-28 12:10:00	1.49086	1.490791	1.49086	0
2020-11-28 12:15:00	1.49052	1.490724	1.49052	0
2020-11-28 12:20:00	1.49086	1.490724	1.49086	0
2020-11-28 12:25:00	1.49086	1.490724	1.49086	0
2020-11-28 12:30:00	1.49052	1.49069	1.49052	0
2020-11-28 12:35:00	1.49086	1.490724	1.49086	0
2020-11-28 12:40:00	1.49052	1.49069	1.49052	0
2020-11-28 12:45:00	1.49052	1.490656	1.49052	0
2020-11-28 12:50:00	1.49052	1.490656	1.49052	0
2020-11-28 12:55:00	1.49052	1.490656	1.49052	0
2020-11-28 13:00:00	1.49052	1.490622	1.49052	0
2020-11-28 13:05:00	1.49086	1.490656	1.49086	0
2020-11-28 13:10:00	1.49052	1.490622	1.49052	0
2020-11-28 13:15:00	1.49052	1.490588	1.49052	0
2020-11-28 13:20:00	1.49052	1.490588	1.49052	0
2020-11-28 13:25:00	1.49052	1.490554	1.49052	0
2020-11-28 13:30:00	1.49052	1.490554	1.49052	0
2020-11-28 13:35:00	1.49052	1.490554	1.49052	0
2020-11-28 13:40:00	1.49052	1.490554	1.49052	0
2020-11-28 13:45:00	1.49086	1.490588	1.49086	0
2020-11-28 13:50:00	1.49086	1.490622	1.49086	0
2020-11-28 13:55:00	1.49052	1.490588	1.49052	0
2020-11-28 14:00:00	1.49052	1.490588	1.49052	0
2020-11-28 14:05:00	1.49086	1.490622	1.49086	0
2020-11-28 14:10:00	1.49052	1.490622	1.49052	0
2020-11-28 14:15:00	1.49052	1.490622	1.49052	0
2020-11-28 14:20:00	1.49052	1.490622	1.49052	0
2020-11-28 14:25:00	1.49052	1.490622	1.49052	0
2020-11-28 14:30:00	1.49052	1.490622	1.49052	0
2020-11-28 14:35:00	1.49052	1.490588	1.49052	0
2020-11-28 14:40:00	1.49052	1.490554	1.49052	0
2020-11-28 14:45:00	1.49052	1.490554	1.49052	0
2020-11-28 14:50:00	1.49086	1.490588	1.49086	0
2020-11-28 14:55:00	1.49052	1.490554	1.49052	0
2020-11-28 15:00:00	1.49052	1.490554	1.49052	0
2020-11-28 15:05:00	1.49086	1.490588	1.49086	0
2020-11-28 15:10:00	1.49052	1.490588	1.49052	0
2020-11-28 15:15:00	1.49052	1.490588	1.49052	0
2020-11-28 15:20:00	1.49086	1.490622	1.49086	0
2020-11-28 15:25:00	1.49052	1.490622	1.49052	0
2020-11-28 15:30:00	1.49052	1.490622	1.49052	0
2020-11-28 15:35:00	1.49119	1.490689	1.49119	0
2020-11-28 15:40:00	1.49052	1.490655	1.49052	0
2020-11-28 15:45:00	1.49052	1.490655	1.49052	0
2020-11-28 15:50:00	1.49086	1.490689	1.49086	0
2020-11-28 15:55:00	1.49052	1.490655	1.49052	0
2020-11-28 16:00:00	1.49086	1.490689	1.49086	0
2020-11-28 16:05:00	1.49086	1.490723	1.49086	0
2020-11-28 16:10:00	1.49052	1.490689	1.49052	0
2020-11-28 16:15:00	1.49052	1.490689	1.49052	0
2020-11-28 16:20:00	1.49052	1.490689	1.49052	0
2020-11-28 16:25:00	1.49052	1.490622	1.49052	0
2020-11-28 16:30:00	1.49052	1.490622	1.49052	0
2020-11-28 16:35:00	1.49052	1.490622	1.49052	0
2020-11-28 16:40:00	1.49052	1.490588	1.49052	0
2020-11-28 16:45:00	1.49052	1.490588	1.49052	0
2020-11-28 16:50:00	1.49119	1.490621	1.49119	0
2020-11-28 16:55:00	1.49052	1.490587	1.49052	0
2020-11-28 17:00:00	1.49052	1.490587	1.49052	0
2020-11-28 17:05:00	1.49086	1.490621	1.49086	0
2020-11-28 17:10:00	1.49052	1.490621	1.49052	0
2020-11-28 17:15:00	1.49052	1.490621	1.49052	0
2020-11-28 17:20:00	1.49119	1.490688	1.49119	0
2020-11-28 17:25:00	1.49052	1.490688	1.49052	0
2020-11-28 17:30:00	1.49052	1.490688	1.49052	0
2020-11-28 17:35:00	1.49052	1.490688	1.49052	0
2020-11-28 17:40:00	1.49052	1.490621	1.49052	0
2020-11-28 17:45:00	1.49052	1.490621	1.49052	0
2020-11-28 17:50:00	1.49052	1.490621	1.49052	0
2020-11-28 17:55:00	1.49052	1.490587	1.49052	0
2020-11-28 18:00:00	1.49086	1.490621	1.49086	0
2020-11-28 18:05:00	1.49119	1.490688	1.49119	0
2020-11-28 18:10:00	1.49052	1.490621	1.49052	0
2020-11-28 18:15:00	1.49119	1.490688	1.49119	0
2020-11-28 18:20:00	1.49086	1.490722	1.49086	0
2020-11-28 18:25:00	1.49052	1.490722	1.49052	0
2020-11-28 18:30:00	1.49086	1.490756	1.49086	0
2020-11-28 18:35:00	1.49119	1.490823	1.49119	0
2020-11-28 18:40:00	1.49052	1.490823	1.49052	0
2020-11-28 18:45:00	1.49086	1.490857	1.49086	0
2020-11-28 18:50:00	1.49052	1.490823	1.49052	0
2020-11-28 18:55:00	1.49052	1.490756	1.49052	0
2020-11-28 19:00:00	1.49086	1.49079	1.49086	0
2020-11-28 19:05:00	1.49086	1.490757	1.49086	0
2020-11-28 19:10:00	1.49119	1.49079	1.49119	0
2020-11-28 19:15:00	1.49086	1.490824	1.49086	0
2020-11-28 19:20:00	1.49052	1.49079	1.49052	0
2020-11-28 19:25:00	1.49052	1.490723	1.49052	0
2020-11-28 19:30:00	1.49086	1.490757	1.49086	0
2020-11-28 19:35:00	1.49052	1.490723	1.49052	0
2020-11-28 19:40:00	1.49052	1.490723	1.49052	0
2020-11-28 19:45:00	1.49119	1.49079	1.49119	0
2020-11-28 19:50:00	1.49052	1.490756	1.49052	0
2020-11-28 19:55:00	1.49052	1.490722	1.49052	0
2020-11-28 20:00:00	1.49119	1.490722	1.49119	0
2020-11-28 20:05:00	1.49052	1.490688	1.49052	0
2020-11-28 20:10:00	1.49086	1.490722	1.49086	0
2020-11-28 20:15:00	1.49086	1.490756	1.49086	0
2020-11-28 20:20:00	1.49052	1.490722	1.49052	0
2020-11-28 20:25:00	1.49086	1.490756	1.49086	0
2020-11-28 20:30:00	1.49119	1.490823	1.49119	0
2020-11-28 20:35:00	1.49052	1.490756	1.49052	0
2020-11-28 20:40:00	1.49086	1.49079	1.49086	0
2020-11-28 20:45:00	1.49086	1.490824	1.49086	0
2020-11-28 20:50:00	1.49086	1.490791	1.49086	0
2020-11-28 20:55:00	1.49052	1.490791	1.49052	0
2020-11-28 21:00:00	1.49119	1.490824	1.49119	0
2020-11-28 21:05:00	1.49086	1.490824	1.49086	0
2020-11-28 21:10:00	1.49119	1.490891	1.49119	0
2020-11-28 21:15:00	1.49119	1.490924	1.49119	0
2020-11-28 21:20:00	1.49086	1.490891	1.49086	0
2020-11-28 21:25:00	1.49119	1.490958	1.49119	0
2020-11-28 21:30:00	1.49086	1.490958	1.49086	0
2020-11-28 21:35:00	1.49086	1.490958	1.49086	0
2020-11-28 21:40:00	1.49086	1.490958	1.49086	0
2020-11-28 21:45:00	1.49119	1.491025	1.49119	0
2020-11-28 21:50:00	1.49052	1.490958	1.49052	0
2020-11-28 21:55:00	1.49086	1.490958	1.49086	0
2020-11-28 22:00:00	1.49052	1.490891	1.49052	0
2020-11-28 22:05:00	1.49052	1.490824	1.49052	0
2020-11-28 22:10:00	1.49086	1.490824	1.49086	0
2020-11-28 22:15:00	1.49052	1.490757	1.49052	0
2020-11-28 22:20:00	1.49052	1.490723	1.49052	0
2020-11-28 22:25:00	1.49119	1.490756	1.49119	0
2020-11-28 22:30:00	1.49052	1.490722	1.49052	0
2020-11-28 22:35:00	1.49052	1.490655	1.49052	0
2020-11-28 22:40:00	1.49119	1.490722	1.49119	0
2020-11-28 22:45:00	1.49052	1.490688	1.49052	0
2020-11-28 22:50:00	1.49086	1.490722	1.49086	0
2020-11-28 22:55:00	1.49086	1.490756	1.49086	0
2020-11-28 23:00:00	1.49052	1.490722	1.49052	0
2020-11-28 23:05:00	1.49052	1.490722	1.49052	0
2020-11-28 23:10:00	1.49086	1.490756	1.49086	0
2020-11-28 23:15:00	1.49052	1.490689	1.49052	0
2020-11-28 23:20:00	1.49052	1.490689	1.49052	0
2020-11-28 23:25:00	1.49119	1.490756	1.49119	0
2020-11-28 23:30:00	1.49052	1.490689	1.49052	0
2020-11-28 23:35:00	1.49052	1.490689	1.49052	0
2020-11-28 23:40:00	1.49086	1.490689	1.49086	0
2020-11-28 23:45:00	1.49052	1.490655	1.49052	0
2020-11-28 23:50:00	1.49052	1.490655	1.49052	0
2020-11-28 23:55:00	1.49153	1.490756	1.49153	0
2020-11-29 00:00:00	1.49086	1.490756	1.49086	0
2020-11-29 00:05:00	1.49086	1.49079	1.49086	0
2020-11-29 00:10:00	1.49086	1.490824	1.49086	0
2020-11-29 00:15:00	1.49086	1.490791	1.49086	0
2020-11-29 00:20:00	1.49052	1.490791	1.49052	0
2020-11-29 00:25:00	1.49086	1.490825	1.49086	0
2020-11-29 00:30:00	1.49052	1.490791	1.49052	0
2020-11-29 00:35:00	1.49052	1.490791	1.49052	0
2020-11-29 00:40:00	1.49119	1.490858	1.49119	0
2020-11-29 00:45:00	1.49052	1.490757	1.49052	0
2020-11-29 00:50:00	1.49052	1.490723	1.49052	0
2020-11-29 00:55:00	1.49086	1.490723	1.49086	0
2020-11-29 01:00:00	1.49052	1.490689	1.49052	0
2020-11-29 01:05:00	1.49086	1.490689	1.49086	0
2020-11-29 01:10:00	1.49086	1.490723	1.49086	0
2020-11-29 01:15:00	1.49052	1.490689	1.49052	0
2020-11-29 01:20:00	1.49052	1.490689	1.49052	0
2020-11-29 01:25:00	1.49119	1.490756	1.49119	0
2020-11-29 01:30:00	1.49052	1.490689	1.49052	0
2020-11-29 01:35:00	1.49086	1.490723	1.49086	0
2020-11-29 01:40:00	1.49119	1.49079	1.49119	0
2020-11-29 01:45:00	1.49052	1.490756	1.49052	0
2020-11-29 01:50:00	1.49052	1.490756	1.49052	0
2020-11-29 01:55:00	1.49119	1.490789	1.49119	0
2020-11-29 02:00:00	1.49052	1.490755	1.49052	0
2020-11-29 02:05:00	1.49086	1.490789	1.49086	0
2020-11-29 02:10:00	1.49086	1.490823	1.49086	0
2020-11-29 02:15:00	1.49052	1.490756	1.49052	0
2020-11-29 02:20:00	1.49052	1.490756	1.49052	0
2020-11-29 02:25:00	1.49086	1.490756	1.49086	0
2020-11-29 02:30:00	1.49052	1.490689	1.49052	0
2020-11-29 02:35:00	1.49052	1.490689	1.49052	0
2020-11-29 02:40:00	1.49153	1.49079	1.49153	0
2020-11-29 02:45:00	1.49052	1.490723	1.49052	0
2020-11-29 02:50:00	1.49052	1.490723	1.49052	0
2020-11-29 02:55:00	1.49086	1.490723	1.49086	0
2020-11-29 03:00:00	1.49052	1.490689	1.49052	0
2020-11-29 03:05:00	1.49052	1.490689	1.49052	0
2020-11-29 03:10:00	1.49086	1.490723	1.49086	0
2020-11-29 03:15:00	1.49086	1.490723	1.49086	0
2020-11-29 03:20:00	1.49086	1.490757	1.49086	0
2020-11-29 03:25:00	1.49119	1.490824	1.49119	0
2020-11-29 03:30:00	1.49086	1.490757	1.49086	0
2020-11-29 03:35:00	1.49086	1.490791	1.49086	0
2020-11-29 03:40:00	1.49119	1.490858	1.49119	0
2020-11-29 03:45:00	1.49052	1.490824	1.49052	0
2020-11-29 03:50:00	1.49052	1.490824	1.49052	0
2020-11-29 03:55:00	1.49119	1.490891	1.49119	0
2020-11-29 04:00:00	1.49119	1.490924	1.49119	0
2020-11-29 04:05:00	1.49052	1.49089	1.49052	0
2020-11-29 04:10:00	1.49086	1.49089	1.49086	0
2020-11-29 04:15:00	1.49086	1.490857	1.49086	0
2020-11-29 04:20:00	1.49052	1.490823	1.49052	0
2020-11-29 04:25:00	1.49086	1.490823	1.49086	0
2020-11-29 04:30:00	1.49086	1.49079	1.49086	0
2020-11-29 04:35:00	1.49086	1.490824	1.49086	0
2020-11-29 04:40:00	1.49086	1.490858	1.49086	0
2020-11-29 04:45:00	1.49086	1.490825	1.49086	0
2020-11-29 04:50:00	1.49052	1.490758	1.49052	0
2020-11-29 04:55:00	1.49086	1.490792	1.49086	0
2020-11-29 05:00:00	1.49052	1.490758	1.49052	0
2020-11-29 05:05:00	1.49052	1.490724	1.49052	0
2020-11-29 05:10:00	1.49119	1.490791	1.49119	0
2020-11-29 05:15:00	1.49052	1.490757	1.49052	0
2020-11-29 05:20:00	1.49052	1.490723	1.49052	0
2020-11-29 05:25:00	1.49086	1.490723	1.49086	0
2020-11-29 05:30:00	1.49052	1.490689	1.49052	0
2020-11-29 05:35:00	1.49052	1.490655	1.49052	0
2020-11-29 05:40:00	1.49119	1.490722	1.49119	0
2020-11-29 05:45:00	1.49086	1.490722	1.49086	0
2020-11-29 05:50:00	1.49052	1.490722	1.49052	0
2020-11-29 05:55:00	1.49086	1.490756	1.49086	0
2020-11-29 06:00:00	1.49052	1.490689	1.49052	0
2020-11-29 06:05:00	1.49086	1.490723	1.49086	0
2020-11-29 06:10:00	1.49086	1.490757	1.49086	0
2020-11-29 06:15:00	1.49052	1.490723	1.49052	0
2020-11-29 06:20:00	1.49052	1.490723	1.49052	0
2020-11-29 06:25:00	1.49153	1.490824	1.49153	0
2020-11-29 06:30:00	1.49052	1.490757	1.49052	0
2020-11-29 06:35:00	1.49086	1.490757	1.49086	0
2020-11-29 06:40:00	1.49119	1.490824	1.49119	0
2020-11-29 06:45:00	1.49052	1.49079	1.49052	0
2020-11-29 06:50:00	1.49052	1.49079	1.49052	0
2020-11-29 06:55:00	1.49119	1.490823	1.49119	0
2020-11-29 07:00:00	1.49052	1.490789	1.49052	0
2020-11-29 07:05:00	1.49052	1.490789	1.49052	0
2020-11-29 07:10:00	1.49119	1.490856	1.49119	0
2020-11-29 07:15:00	1.49086	1.490789	1.49086	0
2020-11-29 07:20:00	1.49086	1.490823	1.49086	0
2020-11-29 07:25:00	1.49119	1.490856	1.49119	0
2020-11-29 07:30:00	1.49052	1.490789	1.49052	0
2020-11-29 07:35:00	1.49052	1.490789	1.49052	0
2020-11-29 07:40:00	1.49153	1.49089	1.49153	0
2020-11-29 07:45:00	1.49052	1.490823	1.49052	0
2020-11-29 07:50:00	1.49086	1.490857	1.49086	0
2020-11-29 07:55:00	1.49153	1.490958	1.49153	0
2020-11-29 08:00:00	1.49052	1.490891	1.49052	0
2020-11-29 08:05:00	1.49086	1.490891	1.49086	0
2020-11-29 08:10:00	1.49086	1.490891	1.49086	0
2020-11-29 08:15:00	1.49052	1.490824	1.49052	0
2020-11-29 08:20:00	1.49086	1.490858	1.49086	0
2020-11-29 08:25:00	1.49119	1.490925	1.49119	0
2020-11-29 08:30:00	1.49052	1.490824	1.49052	0
2020-11-29 08:35:00	1.49086	1.490858	1.49086	0
2020-11-29 08:40:00	1.49086	1.490858	1.49086	0
2020-11-29 08:45:00	1.49086	1.490791	1.49086	0
2020-11-29 08:50:00	1.49086	1.490825	1.49086	0
2020-11-29 08:55:00	1.49086	1.490825	1.49086	0
2020-11-29 09:00:00	1.49052	1.490791	1.49052	0
2020-11-29 09:05:00	1.49086	1.490825	1.49086	0
2020-11-29 09:10:00	1.49052	1.490791	1.49052	0
2020-11-29 09:15:00	1.49052	1.490724	1.49052	0
2020-11-29 09:20:00	1.49119	1.490791	1.49119	0
2020-11-29 09:25:00	1.49052	1.490757	1.49052	0
2020-11-29 09:30:00	1.49086	1.490757	1.49086	0
2020-11-29 09:35:00	1.49153	1.490824	1.49153	0
2020-11-29 09:40:00	1.49086	1.490824	1.49086	0
2020-11-29 09:45:00	1.49086	1.490824	1.49086	0
2020-11-29 09:50:00	1.49086	1.490858	1.49086	0
2020-11-29 09:55:00	1.49052	1.490824	1.49052	0
2020-11-29 10:00:00	1.49052	1.490824	1.49052	0
2020-11-29 10:05:00	1.49153	1.490925	1.49153	0
2020-11-29 10:10:00	1.49052	1.490858	1.49052	0
2020-11-29 10:15:00	1.49052	1.490858	1.49052	0
2020-11-29 10:20:00	1.49119	1.490891	1.49119	0
2020-11-29 10:25:00	1.49052	1.49079	1.49052	0
2020-11-29 10:30:00	1.49086	1.49079	1.49086	0
2020-11-29 10:35:00	1.49086	1.49079	1.49086	0
2020-11-29 10:40:00	1.49052	1.490756	1.49052	0
2020-11-29 10:45:00	1.49086	1.49079	1.49086	0
2020-11-29 10:50:00	1.49052	1.49079	1.49052	0
2020-11-29 10:55:00	1.49086	1.490723	1.49086	0
2020-11-29 11:00:00	1.49086	1.490757	1.49086	0
2020-11-29 11:05:00	1.49052	1.490757	1.49052	0
2020-11-29 11:10:00	1.49052	1.49069	1.49052	0
2020-11-29 11:15:00	1.49119	1.490757	1.49119	0
2020-11-29 11:20:00	1.49052	1.490723	1.49052	0
2020-11-29 11:25:00	1.49086	1.490723	1.49086	0
2020-11-29 11:30:00	1.49052	1.490723	1.49052	0
2020-11-29 11:35:00	1.49052	1.490689	1.49052	0
2020-11-29 11:40:00	1.49052	1.490689	1.49052	0
2020-11-29 11:45:00	1.49052	1.490655	1.49052	0
2020-11-29 11:50:00	1.49052	1.490621	1.49052	0
2020-11-29 11:55:00	1.49052	1.490621	1.49052	0
2020-11-29 12:00:00	1.49052	1.490621	1.49052	0
2020-11-29 12:05:00	1.49052	1.490554	1.49052	0
2020-11-29 12:10:00	1.49086	1.490588	1.49086	0
2020-11-29 12:15:00	1.49086	1.490588	1.49086	0
2020-11-29 12:20:00	1.49052	1.490588	1.49052	0
2020-11-29 12:25:00	1.49052	1.490588	1.49052	0
2020-11-29 12:30:00	1.49086	1.490622	1.49086	0
2020-11-29 12:35:00	1.49052	1.490622	1.49052	0
2020-11-29 12:40:00	1.49086	1.490656	1.49086	0
2020-11-29 12:45:00	1.49052	1.490656	1.49052	0
2020-11-29 12:50:00	1.49052	1.490656	1.49052	0
2020-11-29 12:55:00	1.49052	1.490656	1.49052	0
2020-11-29 13:00:00	1.49052	1.490622	1.49052	0
2020-11-29 13:05:00	1.49052	1.490588	1.49052	0
2020-11-29 13:10:00	1.49086	1.490622	1.49086	0
2020-11-29 13:15:00	1.49052	1.490622	1.49052	0
2020-11-29 13:20:00	1.49052	1.490588	1.49052	0
2020-11-29 13:25:00	1.49119	1.490655	1.49119	0
2020-11-29 13:30:00	1.49052	1.490621	1.49052	0
2020-11-29 13:35:00	1.49052	1.490621	1.49052	0
2020-11-29 13:40:00	1.49153	1.490722	1.49153	0
2020-11-29 13:45:00	1.49052	1.490722	1.49052	0
2020-11-29 13:50:00	1.49052	1.490722	1.49052	0
2020-11-29 13:55:00	1.49086	1.490756	1.49086	0
2020-11-29 14:00:00	1.49052	1.490722	1.49052	0
2020-11-29 14:05:00	1.49052	1.490722	1.49052	0
2020-11-29 14:10:00	1.49086	1.490756	1.49086	0
2020-11-29 14:15:00	1.49052	1.490689	1.49052	0
2020-11-29 14:20:00	1.49086	1.490723	1.49086	0
2020-11-29 14:25:00	1.49119	1.49079	1.49119	0
2020-11-29 14:30:00	1.49052	1.490689	1.49052	0
2020-11-29 14:35:00	1.49086	1.490723	1.49086	0
2020-11-29 14:40:00	1.49052	1.490723	1.49052	0
2020-11-29 14:45:00	1.49052	1.490689	1.49052	0
2020-11-29 14:50:00	1.49119	1.490756	1.49119	0
2020-11-29 14:55:00	1.49052	1.490756	1.49052	0
2020-11-29 15:00:00	1.49052	1.490722	1.49052	0
2020-11-29 15:05:00	1.49119	1.490789	1.49119	0
2020-11-29 15:10:00	1.49052	1.490755	1.49052	0
2020-11-29 15:15:00	1.49052	1.490688	1.49052	0
2020-11-29 15:20:00	1.49086	1.490722	1.49086	0
2020-11-29 15:25:00	1.49052	1.490688	1.49052	0
2020-11-29 15:30:00	1.49052	1.490688	1.49052	0
2020-11-29 15:35:00	1.49086	1.490722	1.49086	0
2020-11-29 15:40:00	1.49052	1.490655	1.49052	0
2020-11-29 15:45:00	1.49052	1.490655	1.49052	0
2020-11-29 15:50:00	1.49052	1.490655	1.49052	0
2020-11-29 15:55:00	1.49052	1.490588	1.49052	0
2020-11-29 16:00:00	1.49052	1.490588	1.49052	0
2020-11-29 16:05:00	1.49119	1.490655	1.49119	0
2020-11-29 16:10:00	1.49052	1.490621	1.49052	0
2020-11-29 16:15:00	1.49052	1.490621	1.49052	0
2020-11-29 16:20:00	1.49086	1.490655	1.49086	0
2020-11-29 16:25:00	1.49052	1.490621	1.49052	0
2020-11-29 16:30:00	1.49086	1.490655	1.49086	0
2020-11-29 16:35:00	1.49119	1.490722	1.49119	0
2020-11-29 16:40:00	1.49052	1.490722	1.49052	0
2020-11-29 16:45:00	1.49086	1.490756	1.49086	0
2020-11-29 16:50:00	1.49052	1.490756	1.49052	0
2020-11-29 16:55:00	1.49052	1.490689	1.49052	0
2020-11-29 17:00:00	1.49052	1.490689	1.49052	0
2020-11-29 17:05:00	1.49052	1.490689	1.49052	0
2020-11-29 17:10:00	1.49052	1.490655	1.49052	0
2020-11-29 17:15:00	1.49052	1.490655	1.49052	0
2020-11-29 17:20:00	1.49052	1.490621	1.49052	0
2020-11-29 17:25:00	1.49052	1.490554	1.49052	0
2020-11-29 17:30:00	1.49052	1.490554	1.49052	0
2020-11-29 17:35:00	1.49052	1.49052	1.49052	0
2020-11-29 17:40:00	1.49052	1.49052	1.49052	0
2020-11-29 17:45:00	1.49086	1.490554	1.49086	0
2020-11-29 17:50:00	1.49086	1.490588	1.49086	0
2020-11-29 17:55:00	1.49052	1.490588	1.49052	0
2020-11-29 18:00:00	1.49086	1.490622	1.49086	0
2020-11-29 18:05:00	1.49052	1.490622	1.49052	0
2020-11-29 18:10:00	1.49052	1.490622	1.49052	0
2020-11-29 18:15:00	1.49052	1.490622	1.49052	0
2020-11-29 18:20:00	1.49086	1.490656	1.49086	0
2020-11-29 18:25:00	1.49052	1.490656	1.49052	0
2020-11-29 18:30:00	1.49052	1.490656	1.49052	0
2020-11-29 18:35:00	1.49086	1.490656	1.49086	0
2020-11-29 18:40:00	1.49052	1.490622	1.49052	0
2020-11-29 18:45:00	1.49086	1.490656	1.49086	0
2020-11-29 18:50:00	1.49052	1.490622	1.49052	0
2020-11-29 18:55:00	1.49086	1.490656	1.49086	0
2020-11-29 19:00:00	1.49052	1.490656	1.49052	0
2020-11-29 19:05:00	1.49086	1.49069	1.49086	0
2020-11-29 19:10:00	1.49052	1.490656	1.49052	0
2020-11-29 19:15:00	1.49119	1.490723	1.49119	0
2020-11-29 19:20:00	1.49086	1.490757	1.49086	0
2020-11-29 19:25:00	1.49052	1.490723	1.49052	0
2020-11-29 19:30:00	1.49086	1.490757	1.49086	0
2020-11-29 19:35:00	1.49052	1.490723	1.49052	0
2020-11-29 19:40:00	1.49052	1.490723	1.49052	0
2020-11-29 19:45:00	1.49119	1.490756	1.49119	0
2020-11-29 19:50:00	1.49052	1.490756	1.49052	0
2020-11-29 19:55:00	1.49052	1.490722	1.49052	0
2020-11-29 20:00:00	1.49119	1.490789	1.49119	0
2020-11-29 20:05:00	1.49052	1.490722	1.49052	0
2020-11-29 20:10:00	1.49086	1.490722	1.49086	0
2020-11-29 20:15:00	1.49153	1.490823	1.49153	0
2020-11-29 20:20:00	1.49052	1.490789	1.49052	0
2020-11-29 20:25:00	1.49086	1.490823	1.49086	0
2020-11-29 20:30:00	1.49119	1.49089	1.49119	0
2020-11-29 20:35:00	1.49052	1.490823	1.49052	0
2020-11-29 20:40:00	1.49119	1.49089	1.49119	0
2020-11-29 20:45:00	1.49052	1.49089	1.49052	0
2020-11-29 20:50:00	1.49052	1.490823	1.49052	0
2020-11-29 20:55:00	1.49086	1.490857	1.49086	0
2020-11-29 21:00:00	1.49086	1.490857	1.49086	0
2020-11-29 21:05:00	1.49052	1.490756	1.49052	0
2020-11-29 21:10:00	1.49086	1.49079	1.49086	0
2020-11-29 21:15:00	1.49052	1.490756	1.49052	0
2020-11-29 21:20:00	1.49052	1.490689	1.49052	0
2020-11-29 21:25:00	1.49119	1.490756	1.49119	0
2020-11-29 21:30:00	1.49052	1.490689	1.49052	0
2020-11-29 21:35:00	1.49052	1.490689	1.49052	0
2020-11-29 21:40:00	1.49119	1.490756	1.49119	0
2020-11-29 21:45:00	1.49052	1.490722	1.49052	0
2020-11-29 21:50:00	1.49086	1.490722	1.49086	0
2020-11-29 21:55:00	1.49119	1.490789	1.49119	0
2020-11-29 22:00:00	1.49052	1.490755	1.49052	0
2020-11-29 22:05:00	1.49052	1.490755	1.49052	0
2020-11-29 22:10:00	1.49153	1.490856	1.49153	0
2020-11-29 22:15:00	1.49052	1.490789	1.49052	0
2020-11-29 22:20:00	1.49052	1.490789	1.49052	0
2020-11-29 22:25:00	1.49153	1.49089	1.49153	0
2020-11-29 22:30:00	1.49086	1.490857	1.49086	0
2020-11-29 22:35:00	1.49086	1.490891	1.49086	0
2020-11-29 22:40:00	1.49086	1.490891	1.49086	0
2020-11-29 22:45:00	1.49052	1.490824	1.49052	0
2020-11-29 22:50:00	1.49086	1.490858	1.49086	0
2020-11-29 22:55:00	1.49086	1.490892	1.49086	0
2020-11-29 23:00:00	1.49086	1.490825	1.49086	0
2020-11-29 23:05:00	1.49119	1.490892	1.49119	0
2020-11-29 23:10:00	1.49052	1.490892	1.49052	0
2020-11-29 23:15:00	1.49052	1.490791	1.49052	0
2020-11-29 23:20:00	1.49153	1.490858	1.49153	0
2020-11-29 23:25:00	1.49052	1.490824	1.49052	0
2020-11-29 23:30:00	1.49052	1.49079	1.49052	0
2020-11-29 23:35:00	1.49153	1.490891	1.49153	0
2020-11-29 23:40:00	1.49119	1.490924	1.49119	0
2020-11-29 23:45:00	1.49052	1.49089	1.49052	0
2020-11-29 23:50:00	1.49119	1.490923	1.49119	0
2020-11-29 23:55:00	1.49052	1.490856	1.49052	0
2020-11-30 00:00:00	1.49052	1.490856	1.49052	0
2020-11-30 00:05:00	1.49086	1.49089	1.49086	0
2020-11-30 00:10:00	1.49052	1.490789	1.49052	0
2020-11-30 00:15:00	1.49086	1.490823	1.49086	0
2020-11-30 00:20:00	1.49119	1.49089	1.49119	0
2020-11-30 00:25:00	1.49086	1.490823	1.49086	0
2020-11-30 00:30:00	1.49086	1.49079	1.49086	0
2020-11-30 00:35:00	1.49086	1.490824	1.49086	0
2020-11-30 00:40:00	1.49052	1.490757	1.49052	0
2020-11-30 00:45:00	1.49119	1.490824	1.49119	0
2020-11-30 00:50:00	1.49086	1.490858	1.49086	0
2020-11-30 00:55:00	1.49086	1.490858	1.49086	0
2020-11-30 01:00:00	1.49119	1.490925	1.49119	0
2020-11-30 01:05:00	1.49119	1.490958	1.49119	0
2020-11-30 01:10:00	1.49086	1.490925	1.49086	0
2020-11-30 01:15:00	1.49119	1.490958	1.49119	0
2020-11-30 01:20:00	1.49052	1.490924	1.49052	0
2020-11-30 01:25:00	1.49086	1.490924	1.49086	0
2020-11-30 01:30:00	1.49187	1.491059	1.49187	0
2020-11-30 01:35:00	1.49052	1.490992	1.49052	0
2020-11-30 01:40:00	1.49086	1.490992	1.49086	0
2020-11-30 01:45:00	1.49153	1.491059	1.49153	0
2020-11-30 01:50:00	1.49052	1.490992	1.49052	0
2020-11-30 01:55:00	1.49052	1.490925	1.49052	0
2020-11-30 02:00:00	1.49119	1.490958	1.49119	0
2020-11-30 02:05:00	1.49086	1.490925	1.49086	0
2020-11-30 02:10:00	1.49052	1.490925	1.49052	0
2020-11-30 02:15:00	1.49119	1.490958	1.49119	0
2020-11-30 02:20:00	1.49086	1.490857	1.49086	0
2020-11-30 02:25:00	1.49119	1.490924	1.49119	0
2020-11-30 02:30:00	1.49086	1.490924	1.49086	0
2020-11-30 02:35:00	1.49052	1.490823	1.49052	0
2020-11-30 02:40:00	1.49086	1.490857	1.49086	0
2020-11-30 02:45:00	1.49153	1.490958	1.49153	0
2020-11-30 02:50:00	1.49052	1.490891	1.49052	0
2020-11-30 02:55:00	1.49119	1.490924	1.49119	0
2020-11-30 03:00:00	1.49119	1.490991	1.49119	0
2020-11-30 03:05:00	1.49052	1.490924	1.49052	0
2020-11-30 03:10:00	1.49119	1.490957	1.49119	0
2020-11-30 03:15:00	1.49086	1.490924	1.49086	0
2020-11-30 03:20:00	1.49052	1.49089	1.49052	0
2020-11-30 03:25:00	1.49153	1.490991	1.49153	0
2020-11-30 03:30:00	1.49052	1.490957	1.49052	0
2020-11-30 03:35:00	1.49086	1.49089	1.49086	0
2020-11-30 03:40:00	1.49119	1.490957	1.49119	0
2020-11-30 03:45:00	1.49086	1.490924	1.49086	0
2020-11-30 03:50:00	1.49086	1.490891	1.49086	0
2020-11-30 03:55:00	1.49119	1.490958	1.49119	0
2020-11-30 04:00:00	1.49052	1.490891	1.49052	0
2020-11-30 04:05:00	1.49119	1.490924	1.49119	0
2020-11-30 04:10:00	1.49119	1.490991	1.49119	0
2020-11-30 04:15:00	1.49052	1.49089	1.49052	0
2020-11-30 04:20:00	1.49119	1.490957	1.49119	0
2020-11-30 04:25:00	1.49119	1.49099	1.49119	0
2020-11-30 04:30:00	1.49052	1.490923	1.49052	0
2020-11-30 04:35:00	1.49153	1.49099	1.49153	0
2020-11-30 04:40:00	1.49086	1.49099	1.49086	0
2020-11-30 04:45:00	1.49052	1.490923	1.49052	0
2020-11-30 04:50:00	1.49052	1.490923	1.49052	0
2020-11-30 04:55:00	1.49086	1.49089	1.49086	0
2020-11-30 05:00:00	1.49052	1.490823	1.49052	0
2020-11-30 05:05:00	1.49119	1.49089	1.49119	0
2020-11-30 05:10:00	1.49086	1.490857	1.49086	0
2020-11-30 05:15:00	1.49086	1.490824	1.49086	0
2020-11-30 05:20:00	1.49119	1.490891	1.49119	0
2020-11-30 05:25:00	1.49086	1.490824	1.49086	0
2020-11-30 05:30:00	1.49086	1.490824	1.49086	0
2020-11-30 05:35:00	1.49086	1.490858	1.49086	0
2020-11-30 05:40:00	1.49052	1.490858	1.49052	0
2020-11-30 05:45:00	1.49052	1.490824	1.49052	0
2020-11-30 05:50:00	1.49086	1.490858	1.49086	0
2020-11-30 05:55:00	1.49052	1.490791	1.49052	0
2020-11-30 06:00:00	1.49119	1.490824	1.49119	0
2020-11-30 06:05:00	1.49086	1.490824	1.49086	0
2020-11-30 06:10:00	1.49052	1.490757	1.49052	0
2020-11-30 06:15:00	1.49119	1.49079	1.49119	0
2020-11-30 06:20:00	1.49086	1.49079	1.49086	0
2020-11-30 06:25:00	1.49086	1.49079	1.49086	0
2020-11-30 06:30:00	1.49119	1.490857	1.49119	0
2020-11-30 06:35:00	1.49086	1.490891	1.49086	0
2020-11-30 06:40:00	1.49052	1.490857	1.49052	0
2020-11-30 06:45:00	1.49592	1.491397	1.49592	0
2020-11-30 06:50:00	1.49727	1.492005	1.49727	0
2020-11-30 06:55:00	1.49896	1.492815	1.49896	0
2020-11-30 07:00:00	1.49997	1.49376	1.49997	0
2020-11-30 07:05:00	1.50065	1.494706	1.50065	0
2020-11-30 07:10:00	1.50065	1.495685	1.50065	0
2020-11-30 07:15:00	1.50031	1.49663	1.50031	0
2020-11-30 07:20:00	1.4993	1.497441	1.4993	0
2020-11-30 07:25:00	1.49829	1.498184	1.49829	0
2020-11-30 07:30:00	1.49727	1.498859	1.49727	0
2020-11-30 07:35:00	1.49592	1.498859	1.49592	0
2020-11-30 07:40:00	1.49424	1.498556	1.49424	0
2020-11-30 07:45:00	1.49424	1.498084	1.49424	0
2020-11-30 07:50:00	1.49559	1.497646	1.49559	0
2020-11-30 07:55:00	1.49626	1.497207	1.49626	0
2020-11-30 08:00:00	1.4966	1.496802	1.4966	0
2020-11-30 08:05:00	1.49626	1.496397	1.49626	0
2020-11-30 08:10:00	1.49592	1.496059	1.49592	0
2020-11-30 08:15:00	1.49592	1.495822	1.49592	0
2020-11-30 08:20:00	1.49592	1.495687	1.49592	0
2020-11-30 08:25:00	1.49592	1.495687	1.49592	0
2020-11-30 08:30:00	1.4966	1.495923	1.4966	0
2020-11-30 08:35:00	1.49592	1.496091	1.49592	0
2020-11-30 08:40:00	1.49592	1.496124	1.49592	0
2020-11-30 08:45:00	1.49559	1.496057	1.49559	0
2020-11-30 08:50:00	1.49592	1.495989	1.49592	0
2020-11-30 08:55:00	1.49457	1.49582	1.49457	0
2020-11-30 09:00:00	1.49457	1.495685	1.49457	0
2020-11-30 09:05:00	1.49424	1.495517	1.49424	0
2020-11-30 09:10:00	1.49389	1.495314	1.49389	0
2020-11-30 09:15:00	1.49119	1.494841	1.49119	0
2020-11-30 09:20:00	1.49221	1.494402	1.49221	0
2020-11-30 09:25:00	1.49322	1.494132	1.49322	0
2020-11-30 09:30:00	1.49322	1.493862	1.49322	0
2020-11-30 09:35:00	1.49254	1.493557	1.49254	0
2020-11-30 09:40:00	1.49322	1.493287	1.49322	0
2020-11-30 09:45:00	1.49356	1.493186	1.49356	0
2020-11-30 09:50:00	1.49457	1.493186	1.49457	0
2020-11-30 09:55:00	1.49491	1.493253	1.49491	0
2020-11-30 10:00:00	1.49592	1.493456	1.49592	0
2020-11-30 10:05:00	1.49592	1.493929	1.49592	0
2020-11-30 10:10:00	1.49626	1.494334	1.49626	0
2020-11-30 10:15:00	1.49626	1.494638	1.49626	0
2020-11-30 10:20:00	1.49626	1.494942	1.49626	0
2020-11-30 10:25:00	1.4966	1.495348	1.4966	0
2020-11-30 10:30:00	1.49694	1.49572	1.49694	0
2020-11-30 10:35:00	1.49727	1.496091	1.49727	0
2020-11-30 10:40:00	1.49727	1.496361	1.49727	0
2020-11-30 10:45:00	1.49761	1.496631	1.49761	0
2020-11-30 10:50:00	1.49761	1.4968	1.49761	0
2020-11-30 10:55:00	1.49829	1.497037	1.49829	0
2020-11-30 11:00:00	1.49795	1.497206	1.49795	0
2020-11-30 11:05:00	1.49862	1.497442	1.49862	0
2020-11-30 11:10:00	1.49829	1.497645	1.49829	0
2020-11-30 11:15:00	1.49829	1.497814	1.49829	0
2020-11-30 11:20:00	1.49727	1.497847	1.49727	0
2020-11-30 11:25:00	1.49694	1.497814	1.49694	0
2020-11-30 11:30:00	1.49626	1.497713	1.49626	0
2020-11-30 11:35:00	1.49626	1.497578	1.49626	0
2020-11-30 11:40:00	1.49626	1.497443	1.49626	0
2020-11-30 11:45:00	1.49592	1.497206	1.49592	0
2020-11-30 11:50:00	1.49592	1.497003	1.49592	0
2020-11-30 11:55:00	1.49559	1.4967	1.49559	0
2020-11-30 12:00:00	1.49559	1.49643	1.49559	0
2020-11-30 12:05:00	1.49559	1.49616	1.49559	0
2020-11-30 12:10:00	1.49424	1.495857	1.49424	0
2020-11-30 12:15:00	1.49424	1.495587	1.49424	0
2020-11-30 12:20:00	1.49254	1.495215	1.49254	0
2020-11-30 12:25:00	1.49086	1.494675	1.49086	0
2020-11-30 12:30:00	1.49052	1.494101	1.49052	0
2020-11-30 12:35:00	1.49018	1.493527	1.49018	0
2020-11-30 12:40:00	1.49052	1.492987	1.49052	0
2020-11-30 12:45:00	1.49052	1.49248	1.49052	0
2020-11-30 12:50:00	1.48951	1.491872	1.48951	0
2020-11-30 12:55:00	1.48917	1.49123	1.48917	0
2020-11-30 13:00:00	1.48782	1.490588	1.48782	0
2020-11-30 13:05:00	1.48647	1.489811	1.48647	0
2020-11-30 13:10:00	1.48849	1.489406	1.48849	0
2020-11-30 13:15:00	1.49052	1.489372	1.49052	0
2020-11-30 13:20:00	1.49153	1.489473	1.49153	0
2020-11-30 13:25:00	1.49187	1.489642	1.49187	0
2020-11-30 13:30:00	1.49119	1.489709	1.49119	0
2020-11-30 13:35:00	1.49052	1.489709	1.49052	0
2020-11-30 13:40:00	1.49086	1.489844	1.49086	0
2020-11-30 13:45:00	1.49187	1.490114	1.49187	0
2020-11-30 13:50:00	1.49119	1.490451	1.49119	0
2020-11-30 13:55:00	1.48917	1.490721	1.48917	0
2020-11-30 14:00:00	1.48917	1.490789	1.48917	0
2020-11-30 14:05:00	1.48917	1.490654	1.48917	0
2020-11-30 14:10:00	1.48782	1.490283	1.48782	0
2020-11-30 14:15:00	1.48816	1.489912	1.48816	0
2020-11-30 14:20:00	1.48883	1.489676	1.48883	0
2020-11-30 14:25:00	1.48816	1.48944	1.48816	0
2020-11-30 14:30:00	1.48782	1.489136	1.48782	0
2020-11-30 14:35:00	1.48917	1.488866	1.48917	0
2020-11-30 14:40:00	1.48917	1.488664	1.48917	0
2020-11-30 14:45:00	1.48883	1.48863	1.48883	0
2020-11-30 14:50:00	1.48816	1.488529	1.48816	0
2020-11-30 14:55:00	1.48849	1.488461	1.48849	0
2020-11-30 15:00:00	1.48883	1.488562	1.48883	0
2020-11-30 15:05:00	1.48883	1.488629	1.48883	0
2020-11-30 15:10:00	1.48849	1.488595	1.48849	0
2020-11-30 15:15:00	1.48917	1.488696	1.48917	0
2020-11-30 15:20:00	1.48917	1.488831	1.48917	0
2020-11-30 15:25:00	1.48917	1.488831	1.48917	0
2020-11-30 15:30:00	1.48984	1.488898	1.48984	0
2020-11-30 15:35:00	1.48917	1.488932	1.48917	0
2020-11-30 15:40:00	1.48917	1.489033	1.48917	0
2020-11-30 15:45:00	1.49018	1.489202	1.49018	0
2020-11-30 15:50:00	1.48951	1.48927	1.48951	0
2020-11-30 15:55:00	1.49018	1.489405	1.49018	0
2020-11-30 16:00:00	1.49052	1.489608	1.49052	0
2020-11-30 16:05:00	1.48951	1.489642	1.48951	0
2020-11-30 16:10:00	1.49018	1.489743	1.49018	0
2020-11-30 16:15:00	1.49018	1.489844	1.49018	0
2020-11-30 16:20:00	1.49018	1.489878	1.49018	0
2020-11-30 16:25:00	1.49052	1.490013	1.49052	0
2020-11-30 16:30:00	1.49052	1.490148	1.49052	0
2020-11-30 16:35:00	1.49018	1.490148	1.49018	0
2020-11-30 16:40:00	1.49052	1.490249	1.49052	0
2020-11-30 16:45:00	1.49052	1.490283	1.49052	0
2020-11-30 16:50:00	1.49018	1.490249	1.49018	0
2020-11-30 16:55:00	1.49052	1.49035	1.49052	0
2020-11-30 17:00:00	1.49052	1.490384	1.49052	0
2020-11-30 17:05:00	1.49052	1.490418	1.49052	0
2020-11-30 17:10:00	1.49052	1.490452	1.49052	0
2020-11-30 17:15:00	1.49052	1.490452	1.49052	0
2020-11-30 17:20:00	1.49052	1.490452	1.49052	0
2020-11-30 17:25:00	1.49119	1.490553	1.49119	0
2020-11-30 17:30:00	1.49052	1.490553	1.49052	0
2020-11-30 17:35:00	1.49086	1.490587	1.49086	0
2020-11-30 17:40:00	1.49052	1.490621	1.49052	0
2020-11-30 17:45:00	1.49052	1.490621	1.49052	0
2020-11-30 17:50:00	1.49052	1.490621	1.49052	0
2020-11-30 17:55:00	1.49086	1.490655	1.49086	0
2020-11-30 18:00:00	1.49086	1.490689	1.49086	0
2020-11-30 18:05:00	1.49119	1.490756	1.49119	0
2020-11-30 18:10:00	1.49052	1.490756	1.49052	0
2020-11-30 18:15:00	1.49052	1.490689	1.49052	0
2020-11-30 18:20:00	1.49119	1.490756	1.49119	0
2020-11-30 18:25:00	1.49052	1.490722	1.49052	0
2020-11-30 18:30:00	1.49052	1.490722	1.49052	0
2020-11-30 18:35:00	1.49153	1.490823	1.49153	0
2020-11-30 18:40:00	1.49086	1.490857	1.49086	0
2020-11-30 18:45:00	1.49153	1.490924	1.49153	0
2020-11-30 18:50:00	1.49153	1.490991	1.49153	0
2020-11-30 18:55:00	1.49086	1.490958	1.49086	0
2020-11-30 19:00:00	1.49153	1.491059	1.49153	0
2020-11-30 19:05:00	1.49153	1.49116	1.49153	0
2020-11-30 19:10:00	1.49119	1.49116	1.49119	0
2020-11-30 19:15:00	1.49187	1.491295	1.49187	0
2020-11-30 19:20:00	1.49153	1.491396	1.49153	0
2020-11-30 19:25:00	1.49153	1.491396	1.49153	0
2020-11-30 19:30:00	1.49187	1.491497	1.49187	0
2020-11-30 19:35:00	1.49153	1.491497	1.49153	0
2020-11-30 19:40:00	1.49086	1.49143	1.49086	0
2020-11-30 19:45:00	1.49187	1.491531	1.49187	0
2020-11-30 19:50:00	1.49052	1.49143	1.49052	0
2020-11-30 19:55:00	1.49153	1.49143	1.49153	0
2020-11-30 20:00:00	1.49187	1.491498	1.49187	0
2020-11-30 20:05:00	1.49119	1.49143	1.49119	0
2020-11-30 20:10:00	1.49119	1.491396	1.49119	0
2020-11-30 20:15:00	1.49187	1.49143	1.49187	0
2020-11-30 20:20:00	1.49153	1.491396	1.49153	0
2020-11-30 20:25:00	1.49187	1.49143	1.49187	0
2020-11-30 20:30:00	1.49153	1.491497	1.49153	0
2020-11-30 20:35:00	1.49187	1.491497	1.49187	0
2020-11-30 20:40:00	1.49187	1.491632	1.49187	0
2020-11-30 20:45:00	1.49187	1.491666	1.49187	0
2020-11-30 20:50:00	1.49153	1.491632	1.49153	0
2020-11-30 20:55:00	1.49187	1.4917	1.49187	0
2020-11-30 21:00:00	1.49187	1.491768	1.49187	0
2020-11-30 21:05:00	1.49187	1.491768	1.49187	0
2020-11-30 21:10:00	1.49187	1.491802	1.49187	0
2020-11-30 21:15:00	1.49187	1.491802	1.49187	0
2020-11-30 21:20:00	1.49187	1.491836	1.49187	0
2020-11-30 21:25:00	1.49187	1.491836	1.49187	0
2020-11-30 21:30:00	1.49187	1.491836	1.49187	0
2020-11-30 21:35:00	1.49187	1.491836	1.49187	0
2020-11-30 21:40:00	1.49119	1.491802	1.49119	0
2020-11-30 21:45:00	1.49119	1.491734	1.49119	0
2020-11-30 21:50:00	1.49187	1.491734	1.49187	0
2020-11-30 21:55:00	1.49187	1.491734	1.49187	0
2020-11-30 22:00:00	1.49119	1.491666	1.49119	0
2020-11-30 22:05:00	1.49187	1.491666	1.49187	0
2020-11-30 22:10:00	1.49153	1.491632	1.49153	0
2020-11-30 22:15:00	1.49187	1.491632	1.49187	0
2020-11-30 22:20:00	1.49187	1.491632	1.49187	0
2020-11-30 22:25:00	1.49187	1.491632	1.49187	0
2020-11-30 22:30:00	1.49187	1.4917	1.49187	0
2020-11-30 22:35:00	1.49187	1.491768	1.49187	0
2020-11-30 22:40:00	1.49187	1.491768	1.49187	0
2020-11-30 22:45:00	1.49187	1.491768	1.49187	0
2020-11-30 22:50:00	1.49187	1.491836	1.49187	0
2020-11-30 22:55:00	1.49187	1.491836	1.49187	0
2020-11-30 23:00:00	1.49187	1.49187	1.49187	0
2020-11-30 23:05:00	1.49187	1.49187	1.49187	0
2020-11-30 23:10:00	1.49187	1.49187	1.49187	0
2020-11-30 23:15:00	1.49187	1.49187	1.49187	0
2020-11-30 23:20:00	1.49153	1.491836	1.49153	0
2020-11-30 23:25:00	1.49187	1.491836	1.49187	0
2020-11-30 23:30:00	1.49187	1.491836	1.49187	0
2020-11-30 23:35:00	1.49187	1.491836	1.49187	0
2020-11-30 23:40:00	1.49187	1.491836	1.49187	0
2020-11-30 23:45:00	1.49187	1.491836	1.49187	0
2020-11-30 23:50:00	1.49153	1.491802	1.49153	0
2020-11-30 23:55:00	1.49187	1.491802	1.49187	0
2020-12-01 00:00:00	1.49187	1.491802	1.49187	0
2020-12-01 00:05:00	1.49187	1.491802	1.49187	0
2020-12-01 00:10:00	1.49221	1.49187	1.49221	0
2020-12-01 00:15:00	1.49187	1.49187	1.49187	0
2020-12-01 00:20:00	1.49187	1.49187	1.49187	0
2020-12-01 00:25:00	1.49187	1.49187	1.49187	0
2020-12-01 00:30:00	1.49086	1.491769	1.49086	0
2020-12-01 00:35:00	1.49153	1.491735	1.49153	0
2020-12-01 00:40:00	1.49187	1.491769	1.49187	0
2020-12-01 00:45:00	1.49187	1.491769	1.49187	0
2020-12-01 00:50:00	1.49187	1.491769	1.49187	0
2020-12-01 00:55:00	1.49187	1.491769	1.49187	0
2020-12-01 01:00:00	1.49187	1.491735	1.49187	0
2020-12-01 01:05:00	1.49187	1.491735	1.49187	0
2020-12-01 01:10:00	1.49221	1.491769	1.49221	0
2020-12-01 01:15:00	1.49187	1.491769	1.49187	0
2020-12-01 01:20:00	1.49187	1.49187	1.49187	0
2020-12-01 01:25:00	1.49187	1.491904	1.49187	0
2020-12-01 01:30:00	1.49187	1.491904	1.49187	0
2020-12-01 01:35:00	1.49187	1.491904	1.49187	0
2020-12-01 01:40:00	1.49187	1.491904	1.49187	0
2020-12-01 01:45:00	1.49119	1.491836	1.49119	0
2020-12-01 01:50:00	1.49187	1.491836	1.49187	0
2020-12-01 01:55:00	1.49187	1.491836	1.49187	0
2020-12-01 02:00:00	1.49187	1.491802	1.49187	0
2020-12-01 02:05:00	1.49187	1.491802	1.49187	0
2020-12-01 02:10:00	1.49187	1.491802	1.49187	0
2020-12-01 02:15:00	1.49119	1.491734	1.49119	0
2020-12-01 02:20:00	1.49187	1.491734	1.49187	0
2020-12-01 02:25:00	1.49187	1.491734	1.49187	0
2020-12-01 02:30:00	1.49187	1.491734	1.49187	0
2020-12-01 02:35:00	1.49187	1.491802	1.49187	0
2020-12-01 02:40:00	1.49187	1.491802	1.49187	0
2020-12-01 02:45:00	1.49187	1.491802	1.49187	0
2020-12-01 02:50:00	1.49221	1.491836	1.49221	0
2020-12-01 02:55:00	1.49187	1.491836	1.49187	0
2020-12-01 03:00:00	1.49187	1.491836	1.49187	0
2020-12-01 03:05:00	1.49221	1.491938	1.49221	0
2020-12-01 03:10:00	1.49221	1.491972	1.49221	0
2020-12-01 03:15:00	1.49187	1.491972	1.49187	0
2020-12-01 03:20:00	1.49221	1.492006	1.49221	0
2020-12-01 03:25:00	1.49187	1.492006	1.49187	0
2020-12-01 03:30:00	1.49221	1.49204	1.49221	0
2020-12-01 03:35:00	1.49254	1.492107	1.49254	0
2020-12-01 03:40:00	1.49221	1.492107	1.49221	0
2020-12-01 03:45:00	1.49254	1.492174	1.49254	0
2020-12-01 03:50:00	1.49221	1.492208	1.49221	0
2020-12-01 03:55:00	1.49187	1.492174	1.49187	0
2020-12-01 04:00:00	1.49288	1.492241	1.49288	0
2020-12-01 04:05:00	1.49187	1.492241	1.49187	0
2020-12-01 04:10:00	1.49187	1.492207	1.49187	0
2020-12-01 04:15:00	1.49254	1.492274	1.49254	0
2020-12-01 04:20:00	1.49187	1.49224	1.49187	0
2020-12-01 04:25:00	1.49221	1.492207	1.49221	0
2020-12-01 04:30:00	1.49187	1.492173	1.49187	0
2020-12-01 04:35:00	1.49221	1.49214	1.49221	0
2020-12-01 04:40:00	1.49221	1.49214	1.49221	0
2020-12-01 04:45:00	1.49221	1.492174	1.49221	0
2020-12-01 04:50:00	1.49187	1.492073	1.49187	0
2020-12-01 04:55:00	1.49288	1.492174	1.49288	0
2020-12-01 05:00:00	1.49187	1.492174	1.49187	0
2020-12-01 05:05:00	1.49221	1.492141	1.49221	0
2020-12-01 05:10:00	1.49221	1.492175	1.49221	0
2020-12-01 05:15:00	1.49187	1.492141	1.49187	0
2020-12-01 05:20:00	1.49187	1.492141	1.49187	0
2020-12-01 05:25:00	1.49221	1.492141	1.49221	0
2020-12-01 05:30:00	1.49187	1.492107	1.49187	0
2020-12-01 05:35:00	1.49221	1.492107	1.49221	0
2020-12-01 05:40:00	1.49187	1.492107	1.49187	0
2020-12-01 05:45:00	1.49187	1.492006	1.49187	0
2020-12-01 05:50:00	1.49221	1.49204	1.49221	0
2020-12-01 05:55:00	1.49187	1.492006	1.49187	0
2020-12-01 06:00:00	1.49221	1.492006	1.49221	0
2020-12-01 06:05:00	1.49221	1.49204	1.49221	0
2020-12-01 06:10:00	1.49187	1.49204	1.49187	0
2020-12-01 06:15:00	1.49221	1.49204	1.49221	0
2020-12-01 06:20:00	1.49187	1.49204	1.49187	0
2020-12-01 06:25:00	1.49187	1.492006	1.49187	0
2020-12-01 06:30:00	1.49221	1.49204	1.49221	0
2020-12-01 06:35:00	1.49187	1.49204	1.49187	0
2020-12-01 06:40:00	1.49221	1.49204	1.49221	0
2020-12-01 06:45:00	1.49221	1.492074	1.49221	0
2020-12-01 06:50:00	1.49356	1.492209	1.49356	0
2020-12-01 06:55:00	1.49626	1.492614	1.49626	0
2020-12-01 07:00:00	1.49727	1.493154	1.49727	0
2020-12-01 07:05:00	1.49457	1.49339	1.49457	0
2020-12-01 07:10:00	1.49322	1.493525	1.49322	0
2020-12-01 07:15:00	1.49254	1.493592	1.49254	0
2020-12-01 07:20:00	1.49221	1.493592	1.49221	0
2020-12-01 07:25:00	1.49221	1.493626	1.49221	0
2020-12-01 07:30:00	1.49221	1.493626	1.49221	0
2020-12-01 07:35:00	1.49221	1.493626	1.49221	0
2020-12-01 07:40:00	1.49187	1.493457	1.49187	0
2020-12-01 07:45:00	1.49187	1.493018	1.49187	0
2020-12-01 07:50:00	1.49221	1.492512	1.49221	0
2020-12-01 07:55:00	1.49187	1.492242	1.49187	0
2020-12-01 08:00:00	1.49187	1.492107	1.49187	0
2020-12-01 08:05:00	1.49322	1.492175	1.49322	0
2020-12-01 08:10:00	1.49424	1.492378	1.49424	0
2020-12-01 08:15:00	1.49491	1.492648	1.49491	0
2020-12-01 08:20:00	1.49592	1.493019	1.49592	0
2020-12-01 08:25:00	1.49559	1.493357	1.49559	0
2020-12-01 08:30:00	1.49356	1.493526	1.49356	0
2020-12-01 08:35:00	1.49221	1.49356	1.49221	0
2020-12-01 08:40:00	1.49119	1.493458	1.49119	0
2020-12-01 08:45:00	1.49086	1.493357	1.49086	0
2020-12-01 08:50:00	1.49052	1.493222	1.49052	0
2020-12-01 08:55:00	1.49052	1.492952	1.49052	0
2020-12-01 09:00:00	1.49119	1.492647	1.49119	0
2020-12-01 09:05:00	1.49052	1.492208	1.49052	0
2020-12-01 09:10:00	1.49052	1.491668	1.49052	0
2020-12-01 09:15:00	1.49187	1.491296	1.49187	0
2020-12-01 09:20:00	1.49187	1.491127	1.49187	0
2020-12-01 09:25:00	1.49187	1.491093	1.49187	0
2020-12-01 09:30:00	1.49119	1.491093	1.49119	0
2020-12-01 09:35:00	1.49119	1.491126	1.49119	0
2020-12-01 09:40:00	1.49119	1.491193	1.49119	0
2020-12-01 09:45:00	1.49322	1.491463	1.49322	0
2020-12-01 09:50:00	1.49322	1.491666	1.49322	0
2020-12-01 09:55:00	1.49221	1.491835	1.49221	0
2020-12-01 10:00:00	1.49052	1.491835	1.49052	0
2020-12-01 10:05:00	1.49187	1.491835	1.49187	0
2020-12-01 10:10:00	1.49356	1.492004	1.49356	0
2020-12-01 10:15:00	1.49491	1.492308	1.49491	0
2020-12-01 10:20:00	1.49491	1.49268	1.49491	0
2020-12-01 10:25:00	1.49592	1.493153	1.49592	0
2020-12-01 10:30:00	1.49592	1.493626	1.49592	0
2020-12-01 10:35:00	1.49592	1.493896	1.49592	0
2020-12-01 10:40:00	1.4966	1.494234	1.4966	0
2020-12-01 10:45:00	1.49626	1.494639	1.49626	0
2020-12-01 10:50:00	1.49626	1.495213	1.49626	0
2020-12-01 10:55:00	1.49626	1.495652	1.49626	0
2020-12-01 11:00:00	1.49525	1.495821	1.49525	0
2020-12-01 11:05:00	1.49322	1.495652	1.49322	0
2020-12-01 11:10:00	1.49187	1.495348	1.49187	0
2020-12-01 11:15:00	1.49187	1.494943	1.49187	0
2020-12-01 11:20:00	1.49119	1.49447	1.49119	0
2020-12-01 11:25:00	1.49119	1.493997	1.49119	0
2020-12-01 11:30:00	1.49153	1.49349	1.49153	0
2020-12-01 11:35:00	1.49086	1.49295	1.49086	0
2020-12-01 11:40:00	1.49153	1.492477	1.49153	0
2020-12-01 11:45:00	1.49119	1.49197	1.49119	0
2020-12-01 11:50:00	1.49119	1.491564	1.49119	0
2020-12-01 11:55:00	1.49119	1.491361	1.49119	0
2020-12-01 12:00:00	1.49187	1.491361	1.49187	0
2020-12-01 12:05:00	1.49153	1.491327	1.49153	0
2020-12-01 12:10:00	1.49187	1.491395	1.49187	0
2020-12-01 12:15:00	1.49187	1.491463	1.49187	0
2020-12-01 12:20:00	1.49187	1.491497	1.49187	0
2020-12-01 12:25:00	1.49187	1.491598	1.49187	0
2020-12-01 12:30:00	1.49119	1.491564	1.49119	0
2020-12-01 12:35:00	1.49187	1.491632	1.49187	0
2020-12-01 12:40:00	1.49187	1.4917	1.49187	0
2020-12-01 12:45:00	1.49187	1.491768	1.49187	0
2020-12-01 12:50:00	1.49221	1.491802	1.49221	0
2020-12-01 12:55:00	1.49153	1.491802	1.49153	0
2020-12-01 13:00:00	1.49187	1.491802	1.49187	0
2020-12-01 13:05:00	1.49221	1.491836	1.49221	0
2020-12-01 13:10:00	1.49187	1.491836	1.49187	0
2020-12-01 13:15:00	1.49187	1.491836	1.49187	0
2020-12-01 13:20:00	1.49187	1.491904	1.49187	0
2020-12-01 13:25:00	1.49187	1.491904	1.49187	0
2020-12-01 13:30:00	1.49187	1.491904	1.49187	0
2020-12-01 13:35:00	1.49153	1.49187	1.49153	0
2020-12-01 13:40:00	1.49153	1.491802	1.49153	0
2020-12-01 13:45:00	1.49153	1.491802	1.49153	0
2020-12-01 13:50:00	1.49119	1.491734	1.49119	0
2020-12-01 13:55:00	1.49119	1.491632	1.49119	0
2020-12-01 14:00:00	1.49187	1.491632	1.49187	0
2020-12-01 14:05:00	1.49086	1.491531	1.49086	0
2020-12-01 14:10:00	1.49119	1.491463	1.49119	0
2020-12-01 14:15:00	1.49153	1.491429	1.49153	0
2020-12-01 14:20:00	1.49086	1.491328	1.49086	0
2020-12-01 14:25:00	1.49119	1.491294	1.49119	0
2020-12-01 14:30:00	1.49119	1.49126	1.49119	0
2020-12-01 14:35:00	1.49052	1.491159	1.49052	0
2020-12-01 14:40:00	1.49153	1.491193	1.49153	0
2020-12-01 14:45:00	1.49153	1.491227	1.49153	0
2020-12-01 14:50:00	1.49119	1.491159	1.49119	0
2020-12-01 14:55:00	1.49119	1.491192	1.49119	0
2020-12-01 15:00:00	1.49119	1.491192	1.49119	0
2020-12-01 15:05:00	1.49086	1.491125	1.49086	0
2020-12-01 15:10:00	1.49187	1.491226	1.49187	0
2020-12-01 15:15:00	1.49119	1.491226	1.49119	0
2020-12-01 15:20:00	1.49119	1.491226	1.49119	0
2020-12-01 15:25:00	1.49187	1.491361	1.49187	0
2020-12-01 15:30:00	1.49153	1.491361	1.49153	0
2020-12-01 15:35:00	1.49187	1.491395	1.49187	0
2020-12-01 15:40:00	1.49187	1.491463	1.49187	0
2020-12-01 15:45:00	1.49153	1.491497	1.49153	0
2020-12-01 15:50:00	1.49187	1.491565	1.49187	0
2020-12-01 15:55:00	1.49153	1.491632	1.49153	0
2020-12-01 16:00:00	1.49119	1.491564	1.49119	0
2020-12-01 16:05:00	1.49153	1.491598	1.49153	0
2020-12-01 16:10:00	1.49119	1.491598	1.49119	0
2020-12-01 16:15:00	1.49187	1.491598	1.49187	0
2020-12-01 16:20:00	1.49187	1.491632	1.49187	0
2020-12-01 16:25:00	1.49187	1.491632	1.49187	0
2020-12-01 16:30:00	1.49153	1.491598	1.49153	0
2020-12-01 16:35:00	1.49187	1.491632	1.49187	0
2020-12-01 16:40:00	1.49153	1.491598	1.49153	0
2020-12-01 16:45:00	1.49119	1.491564	1.49119	0
2020-12-01 16:50:00	1.49187	1.491632	1.49187	0
2020-12-01 16:55:00	1.49187	1.491666	1.49187	0
2020-12-01 17:00:00	1.49187	1.491734	1.49187	0
2020-12-01 17:05:00	1.49187	1.491734	1.49187	0
2020-12-01 17:10:00	1.49187	1.491734	1.49187	0
2020-12-01 17:15:00	1.49187	1.491734	1.49187	0
2020-12-01 17:20:00	1.49153	1.491734	1.49153	0
2020-12-01 17:25:00	1.49187	1.491734	1.49187	0
2020-12-01 17:30:00	1.49187	1.491768	1.49187	0
2020-12-01 17:35:00	1.49187	1.491836	1.49187	0
2020-12-01 17:40:00	1.49187	1.491836	1.49187	0
2020-12-01 17:45:00	1.49187	1.491836	1.49187	0
2020-12-01 17:50:00	1.49153	1.491802	1.49153	0
2020-12-01 17:55:00	1.49187	1.491802	1.49187	0
2020-12-01 18:00:00	1.49187	1.491802	1.49187	0
2020-12-01 18:05:00	1.49187	1.491802	1.49187	0
2020-12-01 18:10:00	1.49187	1.491836	1.49187	0
2020-12-01 18:15:00	1.49187	1.491836	1.49187	0
2020-12-01 18:20:00	1.49153	1.491802	1.49153	0
2020-12-01 18:25:00	1.49221	1.491836	1.49221	0
2020-12-01 18:30:00	1.49153	1.491802	1.49153	0
2020-12-01 18:35:00	1.49153	1.491768	1.49153	0
2020-12-01 18:40:00	1.49187	1.491802	1.49187	0
2020-12-01 18:45:00	1.49153	1.491768	1.49153	0
2020-12-01 18:50:00	1.49187	1.491768	1.49187	0
2020-12-01 18:55:00	1.49187	1.491768	1.49187	0
2020-12-01 19:00:00	1.49153	1.491734	1.49153	0
2020-12-01 19:05:00	1.49187	1.491734	1.49187	0
2020-12-01 19:10:00	1.49153	1.491734	1.49153	0
2020-12-01 19:15:00	1.49187	1.4917	1.49187	0
2020-12-01 19:20:00	1.49187	1.491734	1.49187	0
2020-12-01 19:25:00	1.49119	1.4917	1.49119	0
2020-12-01 19:30:00	1.49187	1.4917	1.49187	0
2020-12-01 19:35:00	1.49221	1.491768	1.49221	0
2020-12-01 19:40:00	1.49119	1.4917	1.49119	0
2020-12-01 19:45:00	1.49153	1.491666	1.49153	0
2020-12-01 19:50:00	1.49187	1.4917	1.49187	0
2020-12-01 19:55:00	1.49153	1.491666	1.49153	0
2020-12-01 20:00:00	1.49187	1.4917	1.49187	0
2020-12-01 20:05:00	1.49187	1.4917	1.49187	0
2020-12-01 20:10:00	1.49153	1.491666	1.49153	0
2020-12-01 20:15:00	1.49187	1.491734	1.49187	0
2020-12-01 20:20:00	1.49187	1.491734	1.49187	0
2020-12-01 20:25:00	1.49153	1.491666	1.49153	0
2020-12-01 20:30:00	1.49187	1.491734	1.49187	0
2020-12-01 20:35:00	1.49187	1.491768	1.49187	0
2020-12-01 20:40:00	1.49187	1.491768	1.49187	0
2020-12-01 20:45:00	1.49187	1.491802	1.49187	0
2020-12-01 20:50:00	1.49119	1.491734	1.49119	0
2020-12-01 20:55:00	1.49119	1.491666	1.49119	0
2020-12-01 21:00:00	1.49187	1.4917	1.49187	0
2020-12-01 21:05:00	1.49187	1.4917	1.49187	0
2020-12-01 21:10:00	1.49187	1.4917	1.49187	0
2020-12-01 21:15:00	1.49153	1.4917	1.49153	0
2020-12-01 21:20:00	1.49187	1.4917	1.49187	0
2020-12-01 21:25:00	1.49187	1.4917	1.49187	0
2020-12-01 21:30:00	1.49187	1.4917	1.49187	0
2020-12-01 21:35:00	1.49187	1.4917	1.49187	0
2020-12-01 21:40:00	1.49187	1.491768	1.49187	0
2020-12-01 21:45:00	1.49187	1.491836	1.49187	0
2020-12-01 21:50:00	1.49187	1.491836	1.49187	0
2020-12-01 21:55:00	1.49187	1.491836	1.49187	0
2020-12-01 22:00:00	1.49153	1.491802	1.49153	0
2020-12-01 22:05:00	1.49153	1.491802	1.49153	0
2020-12-01 22:10:00	1.49187	1.491802	1.49187	0
2020-12-01 22:15:00	1.49119	1.491734	1.49119	0
2020-12-01 22:20:00	1.49187	1.491734	1.49187	0
2020-12-01 22:25:00	1.49119	1.491666	1.49119	0
2020-12-01 22:30:00	1.49187	1.491666	1.49187	0
2020-12-01 22:35:00	1.49187	1.491666	1.49187	0
2020-12-01 22:40:00	1.49119	1.491598	1.49119	0
2020-12-01 22:45:00	1.49153	1.491564	1.49153	0
2020-12-01 22:50:00	1.49187	1.491598	1.49187	0
2020-12-01 22:55:00	1.49153	1.491598	1.49153	0
2020-12-01 23:00:00	1.49187	1.491598	1.49187	0
2020-12-01 23:05:00	1.49153	1.491632	1.49153	0
2020-12-01 23:10:00	1.49153	1.491598	1.49153	0
2020-12-01 23:15:00	1.49187	1.491666	1.49187	0
2020-12-01 23:20:00	1.49187	1.491666	1.49187	0
2020-12-01 23:25:00	1.49187	1.491666	1.49187	0
2020-12-01 23:30:00	1.49187	1.491734	1.49187	0
2020-12-01 23:35:00	1.49153	1.491734	1.49153	0
2020-12-01 23:40:00	1.49187	1.491734	1.49187	0
2020-12-01 23:45:00	1.49153	1.491734	1.49153	0
2020-12-01 23:50:00	1.49153	1.4917	1.49153	0
2020-12-01 23:55:00	1.49187	1.491734	1.49187	0
2020-12-02 00:00:00	1.49153	1.491734	1.49153	0
2020-12-02 00:05:00	1.49187	1.491734	1.49187	0
2020-12-02 00:10:00	1.49187	1.491734	1.49187	0
2020-12-02 00:15:00	1.49153	1.4917	1.49153	0
2020-12-02 00:20:00	1.49153	1.491666	1.49153	0
2020-12-02 00:25:00	1.49187	1.4917	1.49187	0
2020-12-02 00:30:00	1.49119	1.491632	1.49119	0
2020-12-02 00:35:00	1.49153	1.491632	1.49153	0
2020-12-02 00:40:00	1.49153	1.491632	1.49153	0
2020-12-02 00:45:00	1.49119	1.491564	1.49119	0
2020-12-02 00:50:00	1.49187	1.491598	1.49187	0
2020-12-02 00:55:00	1.49153	1.491564	1.49153	0
2020-12-02 01:00:00	1.49187	1.491564	1.49187	0
2020-12-02 01:05:00	1.49187	1.491598	1.49187	0
2020-12-02 01:10:00	1.49153	1.491598	1.49153	0
2020-12-02 01:15:00	1.49187	1.491598	1.49187	0
2020-12-02 01:20:00	1.49187	1.491666	1.49187	0
2020-12-02 01:25:00	1.49153	1.491666	1.49153	0
2020-12-02 01:30:00	1.49221	1.491734	1.49221	0
2020-12-02 01:35:00	1.49119	1.491734	1.49119	0
2020-12-02 01:40:00	1.49153	1.4917	1.49153	0
2020-12-02 01:45:00	1.49221	1.491768	1.49221	0
2020-12-02 01:50:00	1.49187	1.491768	1.49187	0
2020-12-02 01:55:00	1.49187	1.491768	1.49187	0
2020-12-02 02:00:00	1.49153	1.491768	1.49153	0
2020-12-02 02:05:00	1.49119	1.4917	1.49119	0
2020-12-02 02:10:00	1.49187	1.4917	1.49187	0
2020-12-02 02:15:00	1.49153	1.4917	1.49153	0
2020-12-02 02:20:00	1.49086	1.491565	1.49086	0
2020-12-02 02:25:00	1.49119	1.491565	1.49119	0
2020-12-02 02:30:00	1.49187	1.491599	1.49187	0
2020-12-02 02:35:00	1.49119	1.491497	1.49119	0
2020-12-02 02:40:00	1.49187	1.491497	1.49187	0
2020-12-02 02:45:00	1.49187	1.491497	1.49187	0
2020-12-02 02:50:00	1.49187	1.491531	1.49187	0
2020-12-02 02:55:00	1.49187	1.491599	1.49187	0
2020-12-02 03:00:00	1.49153	1.491565	1.49153	0
2020-12-02 03:05:00	1.49187	1.491599	1.49187	0
2020-12-02 03:10:00	1.49187	1.4917	1.49187	0
2020-12-02 03:15:00	1.49187	1.491768	1.49187	0
2020-12-02 03:20:00	1.49187	1.491768	1.49187	0
2020-12-02 03:25:00	1.49187	1.491836	1.49187	0
2020-12-02 03:30:00	1.49153	1.491802	1.49153	0
2020-12-02 03:35:00	1.49187	1.491802	1.49187	0
2020-12-02 03:40:00	1.49187	1.491802	1.49187	0
2020-12-02 03:45:00	1.49187	1.491802	1.49187	0
2020-12-02 03:50:00	1.49187	1.491836	1.49187	0
2020-12-02 03:55:00	1.49187	1.491836	1.49187	0
2020-12-02 04:00:00	1.49187	1.491836	1.49187	0
2020-12-02 04:05:00	1.49187	1.491836	1.49187	0
2020-12-02 04:10:00	1.49187	1.491836	1.49187	0
2020-12-02 04:15:00	1.49187	1.491836	1.49187	0
2020-12-02 04:20:00	1.49221	1.491904	1.49221	0
2020-12-02 04:25:00	1.49119	1.491836	1.49119	0
2020-12-02 04:30:00	1.49187	1.491836	1.49187	0
2020-12-02 04:35:00	1.49187	1.491836	1.49187	0
2020-12-02 04:40:00	1.49187	1.491836	1.49187	0
2020-12-02 04:45:00	1.49187	1.491836	1.49187	0
2020-12-02 04:50:00	1.49187	1.491836	1.49187	0
2020-12-02 04:55:00	1.49187	1.491836	1.49187	0
2020-12-02 05:00:00	1.49221	1.49187	1.49221	0
2020-12-02 05:05:00	1.49187	1.49187	1.49187	0
2020-12-02 05:10:00	1.49187	1.491836	1.49187	0
2020-12-02 05:15:00	1.49187	1.491904	1.49187	0
2020-12-02 05:20:00	1.49187	1.491904	1.49187	0
2020-12-02 05:25:00	1.49221	1.491938	1.49221	0
2020-12-02 05:30:00	1.49187	1.491938	1.49187	0
2020-12-02 05:35:00	1.49153	1.491904	1.49153	0
2020-12-02 05:40:00	1.49187	1.491904	1.49187	0
2020-12-02 05:45:00	1.49187	1.491904	1.49187	0
2020-12-02 05:50:00	1.49187	1.49187	1.49187	0
2020-12-02 05:55:00	1.49221	1.491904	1.49221	0
2020-12-02 06:00:00	1.49187	1.491904	1.49187	0
2020-12-02 06:05:00	1.49221	1.491938	1.49221	0
2020-12-02 06:10:00	1.49221	1.491972	1.49221	0
2020-12-02 06:15:00	1.49153	1.491904	1.49153	0
2020-12-02 06:20:00	1.49187	1.491904	1.49187	0
2020-12-02 06:25:00	1.49221	1.491972	1.49221	0
2020-12-02 06:30:00	1.49153	1.491938	1.49153	0
2020-12-02 06:35:00	1.49187	1.491938	1.49187	0
2020-12-02 06:40:00	1.49187	1.491938	1.49187	0
2020-12-02 06:45:00	1.49187	1.491904	1.49187	0
2020-12-02 06:50:00	1.49221	1.491938	1.49221	0
2020-12-02 06:55:00	1.49187	1.491904	1.49187	0
2020-12-02 07:00:00	1.49187	1.49187	1.49187	0
2020-12-02 07:05:00	1.49187	1.491904	1.49187	0
2020-12-02 07:10:00	1.49187	1.491904	1.49187	0
2020-12-02 07:15:00	1.49187	1.49187	1.49187	0
2020-12-02 07:20:00	1.49187	1.491904	1.49187	0
2020-12-02 07:25:00	1.49119	1.491836	1.49119	0
2020-12-02 07:30:00	1.49119	1.491768	1.49119	0
2020-12-02 07:35:00	1.49187	1.491768	1.49187	0
2020-12-02 07:40:00	1.49187	1.491734	1.49187	0
2020-12-02 07:45:00	1.49221	1.491768	1.49221	0
2020-12-02 07:50:00	1.49153	1.491734	1.49153	0
2020-12-02 07:55:00	1.49153	1.4917	1.49153	0
2020-12-02 08:00:00	1.49187	1.4917	1.49187	0
2020-12-02 08:05:00	1.49187	1.4917	1.49187	0
2020-12-02 08:10:00	1.49187	1.4917	1.49187	0
2020-12-02 08:15:00	1.49187	1.491768	1.49187	0
2020-12-02 08:20:00	1.49187	1.491836	1.49187	0
2020-12-02 08:25:00	1.49187	1.491836	1.49187	0
2020-12-02 08:30:00	1.49187	1.491836	1.49187	0
2020-12-02 08:35:00	1.49153	1.491768	1.49153	0
2020-12-02 08:40:00	1.49187	1.491802	1.49187	0
2020-12-02 08:45:00	1.49187	1.491836	1.49187	0
2020-12-02 08:50:00	1.49187	1.491836	1.49187	0
2020-12-02 08:55:00	1.49187	1.491836	1.49187	0
2020-12-02 09:00:00	1.49221	1.49187	1.49221	0
2020-12-02 09:05:00	1.49187	1.49187	1.49187	0
2020-12-02 09:10:00	1.49187	1.49187	1.49187	0
2020-12-02 09:15:00	1.49187	1.49187	1.49187	0
2020-12-02 09:20:00	1.49187	1.49187	1.49187	0
2020-12-02 09:25:00	1.49187	1.491904	1.49187	0
2020-12-02 09:30:00	1.49153	1.49187	1.49153	0
2020-12-02 09:35:00	1.49187	1.49187	1.49187	0
2020-12-02 09:40:00	1.49221	1.491904	1.49221	0
2020-12-02 09:45:00	1.49187	1.491904	1.49187	0
2020-12-02 09:50:00	1.49187	1.49187	1.49187	0
2020-12-02 09:55:00	1.49187	1.49187	1.49187	0
2020-12-02 10:00:00	1.49187	1.49187	1.49187	0
2020-12-02 10:05:00	1.49187	1.49187	1.49187	0
2020-12-02 10:10:00	1.49153	1.491836	1.49153	0
2020-12-02 10:15:00	1.49187	1.491836	1.49187	0
2020-12-02 10:20:00	1.49187	1.49187	1.49187	0
2020-12-02 10:25:00	1.49153	1.491836	1.49153	0
2020-12-02 10:30:00	1.49187	1.491802	1.49187	0
2020-12-02 10:35:00	1.49187	1.491802	1.49187	0
2020-12-02 10:40:00	1.49119	1.491734	1.49119	0
2020-12-02 10:45:00	1.49187	1.491734	1.49187	0
2020-12-02 10:50:00	1.49119	1.491666	1.49119	0
2020-12-02 10:55:00	1.49153	1.491632	1.49153	0
2020-12-02 11:00:00	1.49187	1.491666	1.49187	0
2020-12-02 11:05:00	1.49187	1.491666	1.49187	0
2020-12-02 11:10:00	1.49187	1.491666	1.49187	0
2020-12-02 11:15:00	1.49187	1.4917	1.49187	0
2020-12-02 11:20:00	1.49119	1.491632	1.49119	0
2020-12-02 11:25:00	1.49187	1.491632	1.49187	0
2020-12-02 11:30:00	1.49187	1.4917	1.49187	0
2020-12-02 11:35:00	1.49119	1.491632	1.49119	0
2020-12-02 11:40:00	1.49187	1.4917	1.49187	0
2020-12-02 11:45:00	1.49153	1.4917	1.49153	0
2020-12-02 11:50:00	1.49119	1.491632	1.49119	0
2020-12-02 11:55:00	1.49187	1.491632	1.49187	0
2020-12-02 12:00:00	1.49052	1.491497	1.49052	0
2020-12-02 12:05:00	1.49119	1.491429	1.49119	0
2020-12-02 12:10:00	1.49187	1.491497	1.49187	0
2020-12-02 12:15:00	1.49153	1.491463	1.49153	0
2020-12-02 12:20:00	1.49153	1.491429	1.49153	0
2020-12-02 12:25:00	1.49153	1.491463	1.49153	0
2020-12-02 12:30:00	1.49119	1.491395	1.49119	0
2020-12-02 12:35:00	1.49119	1.491361	1.49119	0
2020-12-02 12:40:00	1.49153	1.491395	1.49153	0
2020-12-02 12:45:00	1.49119	1.491327	1.49119	0
2020-12-02 12:50:00	1.49153	1.491428	1.49153	0
2020-12-02 12:55:00	1.49187	1.491496	1.49187	0
2020-12-02 13:00:00	1.49153	1.491462	1.49153	0
2020-12-02 13:05:00	1.49119	1.491428	1.49119	0
2020-12-02 13:10:00	1.49153	1.491428	1.49153	0
2020-12-02 13:15:00	1.49153	1.491428	1.49153	0
2020-12-02 13:20:00	1.49119	1.491428	1.49119	0
2020-12-02 13:25:00	1.49187	1.491496	1.49187	0
2020-12-02 13:30:00	1.49119	1.491462	1.49119	0
2020-12-02 13:35:00	1.49187	1.49153	1.49187	0
2020-12-02 13:40:00	1.49153	1.49153	1.49153	0
2020-12-02 13:45:00	1.49153	1.491496	1.49153	0
2020-12-02 13:50:00	1.49187	1.49153	1.49187	0
2020-12-02 13:55:00	1.49153	1.491564	1.49153	0
2020-12-02 14:00:00	1.49153	1.491564	1.49153	0
2020-12-02 14:05:00	1.49187	1.491598	1.49187	0
2020-12-02 14:10:00	1.49119	1.491598	1.49119	0
2020-12-02 14:15:00	1.49187	1.491598	1.49187	0
2020-12-02 14:20:00	1.49153	1.491632	1.49153	0
2020-12-02 14:25:00	1.49119	1.491564	1.49119	0
2020-12-02 14:30:00	1.49153	1.491564	1.49153	0
2020-12-02 14:35:00	1.49119	1.49153	1.49119	0
2020-12-02 14:40:00	1.49119	1.491462	1.49119	0
2020-12-02 14:45:00	1.49187	1.491496	1.49187	0
2020-12-02 14:50:00	1.49153	1.491496	1.49153	0
2020-12-02 14:55:00	1.49153	1.491462	1.49153	0
2020-12-02 15:00:00	1.49187	1.49153	1.49187	0
2020-12-02 15:05:00	1.49153	1.491496	1.49153	0
2020-12-02 15:10:00	1.49187	1.49153	1.49187	0
2020-12-02 15:15:00	1.49187	1.491598	1.49187	0
2020-12-02 15:20:00	1.49153	1.491598	1.49153	0
2020-12-02 15:25:00	1.49187	1.491666	1.49187	0
2020-12-02 15:30:00	1.49187	1.491734	1.49187	0
2020-12-02 15:35:00	1.49187	1.491734	1.49187	0
2020-12-02 15:40:00	1.49187	1.491768	1.49187	0
2020-12-02 15:45:00	1.49187	1.491802	1.49187	0
2020-12-02 15:50:00	1.49119	1.491734	1.49119	0
2020-12-02 15:55:00	1.49153	1.491734	1.49153	0
2020-12-02 16:00:00	1.49119	1.491666	1.49119	0
2020-12-02 16:05:00	1.49153	1.491632	1.49153	0
2020-12-02 16:10:00	1.49187	1.491666	1.49187	0
2020-12-02 16:15:00	1.49153	1.491632	1.49153	0
2020-12-02 16:20:00	1.49187	1.491632	1.49187	0
2020-12-02 16:25:00	1.49187	1.491632	1.49187	0
2020-12-02 16:30:00	1.49153	1.491598	1.49153	0
2020-12-02 16:35:00	1.49187	1.491598	1.49187	0
2020-12-02 16:40:00	1.49187	1.491666	1.49187	0
2020-12-02 16:45:00	1.49187	1.4917	1.49187	0
2020-12-02 16:50:00	1.49187	1.491768	1.49187	0
2020-12-02 16:55:00	1.49086	1.491701	1.49086	0
2020-12-02 17:00:00	1.49187	1.491701	1.49187	0
2020-12-02 17:05:00	1.49119	1.491667	1.49119	0
2020-12-02 17:10:00	1.49119	1.491599	1.49119	0
2020-12-02 17:15:00	1.49153	1.491565	1.49153	0
2020-12-02 17:20:00	1.49153	1.491565	1.49153	0
2020-12-02 17:25:00	1.49153	1.491531	1.49153	0
2020-12-02 17:30:00	1.49187	1.491531	1.49187	0
2020-12-02 17:35:00	1.49153	1.491497	1.49153	0
2020-12-02 17:40:00	1.49187	1.491497	1.49187	0
2020-12-02 17:45:00	1.49187	1.491598	1.49187	0
2020-12-02 17:50:00	1.49187	1.491598	1.49187	0
2020-12-02 17:55:00	1.49187	1.491666	1.49187	0
2020-12-02 18:00:00	1.49187	1.491734	1.49187	0
2020-12-02 18:05:00	1.49187	1.491768	1.49187	0
2020-12-02 18:10:00	1.49187	1.491802	1.49187	0
2020-12-02 18:15:00	1.49187	1.491836	1.49187	0
2020-12-02 18:20:00	1.49187	1.491836	1.49187	0
2020-12-02 18:25:00	1.49153	1.491836	1.49153	0
2020-12-02 18:30:00	1.49187	1.491836	1.49187	0
2020-12-02 18:35:00	1.49187	1.491836	1.49187	0
2020-12-02 18:40:00	1.49187	1.491836	1.49187	0
2020-12-02 18:45:00	1.49187	1.491836	1.49187	0
2020-12-02 18:50:00	1.49187	1.491836	1.49187	0
2020-12-02 18:55:00	1.49153	1.491802	1.49153	0
2020-12-02 19:00:00	1.49187	1.491802	1.49187	0
2020-12-02 19:05:00	1.49187	1.491802	1.49187	0
2020-12-02 19:10:00	1.49187	1.491802	1.49187	0
2020-12-02 19:15:00	1.49187	1.491836	1.49187	0
2020-12-02 19:20:00	1.49153	1.491802	1.49153	0
2020-12-02 19:25:00	1.49187	1.491802	1.49187	0
2020-12-02 19:30:00	1.49187	1.491802	1.49187	0
2020-12-02 19:35:00	1.49187	1.491802	1.49187	0
2020-12-02 19:40:00	1.49187	1.491802	1.49187	0
2020-12-02 19:45:00	1.49187	1.491836	1.49187	0
2020-12-02 19:50:00	1.49187	1.491836	1.49187	0
2020-12-02 19:55:00	1.49221	1.49187	1.49221	0
2020-12-02 20:00:00	1.49153	1.491836	1.49153	0
2020-12-02 20:05:00	1.49187	1.491836	1.49187	0
2020-12-02 20:10:00	1.49187	1.49187	1.49187	0
2020-12-02 20:15:00	1.49187	1.49187	1.49187	0
2020-12-02 20:20:00	1.49187	1.49187	1.49187	0
2020-12-02 20:25:00	1.49187	1.49187	1.49187	0
2020-12-02 20:30:00	1.49187	1.49187	1.49187	0
2020-12-02 20:35:00	1.49187	1.49187	1.49187	0
2020-12-02 20:40:00	1.49187	1.49187	1.49187	0
2020-12-02 20:45:00	1.49187	1.491836	1.49187	0
2020-12-02 20:50:00	1.49221	1.491904	1.49221	0
2020-12-02 20:55:00	1.49153	1.49187	1.49153	0
2020-12-02 21:00:00	1.49187	1.49187	1.49187	0
2020-12-02 21:05:00	1.49187	1.49187	1.49187	0
2020-12-02 21:10:00	1.49187	1.49187	1.49187	0
2020-12-02 21:15:00	1.49187	1.49187	1.49187	0
2020-12-02 21:20:00	1.49153	1.491836	1.49153	0
2020-12-02 21:25:00	1.49187	1.491836	1.49187	0
2020-12-02 21:30:00	1.49187	1.491836	1.49187	0
2020-12-02 21:35:00	1.49187	1.491836	1.49187	0
2020-12-02 21:40:00	1.49187	1.491802	1.49187	0
2020-12-02 21:45:00	1.49187	1.491836	1.49187	0
2020-12-02 21:50:00	1.49153	1.491802	1.49153	0
2020-12-02 21:55:00	1.49187	1.491802	1.49187	0
2020-12-02 22:00:00	1.49187	1.491802	1.49187	0
2020-12-02 22:05:00	1.49187	1.491802	1.49187	0
2020-12-02 22:10:00	1.49187	1.491836	1.49187	0
2020-12-02 22:15:00	1.49153	1.491802	1.49153	0
2020-12-02 22:20:00	1.49187	1.491802	1.49187	0
2020-12-02 22:25:00	1.49187	1.491802	1.49187	0
2020-12-02 22:30:00	1.49153	1.491768	1.49153	0
2020-12-02 22:35:00	1.49187	1.491768	1.49187	0
2020-12-02 22:40:00	1.49187	1.491802	1.49187	0
2020-12-02 22:45:00	1.49153	1.491768	1.49153	0
2020-12-02 22:50:00	1.49187	1.491768	1.49187	0
2020-12-02 22:55:00	1.49187	1.491768	1.49187	0
2020-12-02 23:00:00	1.49187	1.491768	1.49187	0
2020-12-02 23:05:00	1.49187	1.491802	1.49187	0
2020-12-02 23:10:00	1.49187	1.491802	1.49187	0
2020-12-02 23:15:00	1.49153	1.491768	1.49153	0
2020-12-02 23:20:00	1.49187	1.491802	1.49187	0
2020-12-02 23:25:00	1.49153	1.491768	1.49153	0
2020-12-02 23:30:00	1.49153	1.491734	1.49153	0
2020-12-02 23:35:00	1.49153	1.491734	1.49153	0
2020-12-02 23:40:00	1.49187	1.491734	1.49187	0
2020-12-02 23:45:00	1.49153	1.4917	1.49153	0
2020-12-02 23:50:00	1.49153	1.491666	1.49153	0
2020-12-02 23:55:00	1.49187	1.491666	1.49187	0
2020-12-03 00:00:00	1.49187	1.491666	1.49187	0
2020-12-03 00:05:00	1.49153	1.491666	1.49153	0
2020-12-03 00:10:00	1.49187	1.491666	1.49187	0
2020-12-03 00:15:00	1.49153	1.491666	1.49153	0
2020-12-03 00:20:00	1.49187	1.4917	1.49187	0
2020-12-03 00:25:00	1.49187	1.491734	1.49187	0
2020-12-03 00:30:00	1.49119	1.491666	1.49119	0
2020-12-03 00:35:00	1.49187	1.4917	1.49187	0
2020-12-03 00:40:00	1.49153	1.4917	1.49153	0
2020-12-03 00:45:00	1.49153	1.491666	1.49153	0
2020-12-03 00:50:00	1.49187	1.491666	1.49187	0
2020-12-03 00:55:00	1.49153	1.491666	1.49153	0
2020-12-03 01:00:00	1.49153	1.491632	1.49153	0
2020-12-03 01:05:00	1.49187	1.491666	1.49187	0
2020-12-03 01:10:00	1.49153	1.491632	1.49153	0
2020-12-03 01:15:00	1.49153	1.491598	1.49153	0
2020-12-03 01:20:00	1.49187	1.491666	1.49187	0
2020-12-03 01:25:00	1.49153	1.491632	1.49153	0
2020-12-03 01:30:00	1.49187	1.491666	1.49187	0
2020-12-03 01:35:00	1.49153	1.491666	1.49153	0
2020-12-03 01:40:00	1.49119	1.491598	1.49119	0
2020-12-03 01:45:00	1.49187	1.491632	1.49187	0
2020-12-03 01:50:00	1.49119	1.491598	1.49119	0
2020-12-03 01:55:00	1.49187	1.491598	1.49187	0
2020-12-03 02:00:00	1.49119	1.491564	1.49119	0
2020-12-03 02:05:00	1.49119	1.49153	1.49119	0
2020-12-03 02:10:00	1.49153	1.491496	1.49153	0
2020-12-03 02:15:00	1.49119	1.491462	1.49119	0
2020-12-03 02:20:00	1.49187	1.491462	1.49187	0
2020-12-03 02:25:00	1.49187	1.491496	1.49187	0
2020-12-03 02:30:00	1.49119	1.491496	1.49119	0
2020-12-03 02:35:00	1.49187	1.491496	1.49187	0
2020-12-03 02:40:00	1.49119	1.491496	1.49119	0
2020-12-03 02:45:00	1.49119	1.491428	1.49119	0
2020-12-03 02:50:00	1.49153	1.491462	1.49153	0
2020-12-03 02:55:00	1.49153	1.491496	1.49153	0
2020-12-03 03:00:00	1.49153	1.491496	1.49153	0
2020-12-03 03:05:00	1.49187	1.491564	1.49187	0
2020-12-03 03:10:00	1.49119	1.491496	1.49119	0
2020-12-03 03:15:00	1.49153	1.491462	1.49153	0
2020-12-03 03:20:00	1.49153	1.491496	1.49153	0
2020-12-03 03:25:00	1.49187	1.491496	1.49187	0
2020-12-03 03:30:00	1.49187	1.491564	1.49187	0
2020-12-03 03:35:00	1.49119	1.491564	1.49119	0
2020-12-03 03:40:00	1.49187	1.491598	1.49187	0
2020-12-03 03:45:00	1.49187	1.491632	1.49187	0
2020-12-03 03:50:00	1.49153	1.491632	1.49153	0
2020-12-03 03:55:00	1.49187	1.491632	1.49187	0
2020-12-03 04:00:00	1.49187	1.4917	1.49187	0
2020-12-03 04:05:00	1.49153	1.4917	1.49153	0
2020-12-03 04:10:00	1.49187	1.491734	1.49187	0
2020-12-03 04:15:00	1.49187	1.491734	1.49187	0
2020-12-03 04:20:00	1.49187	1.491734	1.49187	0
2020-12-03 04:25:00	1.49187	1.491802	1.49187	0
2020-12-03 04:30:00	1.49187	1.491802	1.49187	0
2020-12-03 04:35:00	1.49153	1.491768	1.49153	0
2020-12-03 04:40:00	1.49119	1.491734	1.49119	0
2020-12-03 04:45:00	1.49119	1.491666	1.49119	0
2020-12-03 04:50:00	1.49187	1.491666	1.49187	0
2020-12-03 04:55:00	1.49187	1.4917	1.49187	0
2020-12-03 05:00:00	1.49187	1.4917	1.49187	0
2020-12-03 05:05:00	1.49153	1.491666	1.49153	0
2020-12-03 05:10:00	1.49119	1.491598	1.49119	0
2020-12-03 05:15:00	1.49187	1.491598	1.49187	0
2020-12-03 05:20:00	1.49153	1.491564	1.49153	0
2020-12-03 05:25:00	1.49153	1.491564	1.49153	0
2020-12-03 05:30:00	1.49187	1.491632	1.49187	0
2020-12-03 05:35:00	1.49153	1.491666	1.49153	0
2020-12-03 05:40:00	1.49187	1.491666	1.49187	0
2020-12-03 05:45:00	1.49187	1.491666	1.49187	0
2020-12-03 05:50:00	1.49153	1.491632	1.49153	0
2020-12-03 05:55:00	1.49187	1.491666	1.49187	0
2020-12-03 06:00:00	1.49153	1.4917	1.49153	0
2020-12-03 06:05:00	1.49187	1.4917	1.49187	0
2020-12-03 06:10:00	1.49187	1.491734	1.49187	0
2020-12-03 06:15:00	1.49086	1.491667	1.49086	0
2020-12-03 06:20:00	1.49187	1.491667	1.49187	0
2020-12-03 06:25:00	1.49187	1.491701	1.49187	0
2020-12-03 06:30:00	1.49153	1.491667	1.49153	0
2020-12-03 06:35:00	1.49187	1.491667	1.49187	0
2020-12-03 06:40:00	1.49119	1.491633	1.49119	0
2020-12-03 06:45:00	1.49153	1.491599	1.49153	0
2020-12-03 06:50:00	1.49187	1.491633	1.49187	0
2020-12-03 06:55:00	1.49187	1.491633	1.49187	0
2020-12-03 07:00:00	1.49153	1.491599	1.49153	0
2020-12-03 07:05:00	1.49153	1.491666	1.49153	0
2020-12-03 07:10:00	1.49187	1.491666	1.49187	0
2020-12-03 07:15:00	1.49187	1.491666	1.49187	0
2020-12-03 07:20:00	1.49119	1.491632	1.49119	0
2020-12-03 07:25:00	1.49119	1.491564	1.49119	0
2020-12-03 07:30:00	1.49153	1.491598	1.49153	0
2020-12-03 07:35:00	1.49119	1.491564	1.49119	0
2020-12-03 07:40:00	1.49288	1.491665	1.49288	0
2020-12-03 07:45:00	1.49389	1.491867	1.49389	0
2020-12-03 07:50:00	1.49491	1.492205	1.49491	0
2020-12-03 07:55:00	1.49322	1.492374	1.49322	0
2020-12-03 08:00:00	1.49187	1.492374	1.49187	0
2020-12-03 08:05:00	1.49119	1.492306	1.49119	0
2020-12-03 08:10:00	1.49052	1.492239	1.49052	0
2020-12-03 08:15:00	1.49052	1.492172	1.49052	0
2020-12-03 08:20:00	1.49119	1.492138	1.49119	0
2020-12-03 08:25:00	1.49119	1.492138	1.49119	0
2020-12-03 08:30:00	1.49119	1.491969	1.49119	0
2020-12-03 08:35:00	1.49187	1.491767	1.49187	0
2020-12-03 08:40:00	1.49086	1.491362	1.49086	0
2020-12-03 08:45:00	1.49153	1.491193	1.49153	0
2020-12-03 08:50:00	1.49086	1.491092	1.49086	0
2020-12-03 08:55:00	1.49052	1.491025	1.49052	0
2020-12-03 09:00:00	1.49052	1.491025	1.49052	0
2020-12-03 09:05:00	1.49086	1.491059	1.49086	0
2020-12-03 09:10:00	1.49086	1.491026	1.49086	0
2020-12-03 09:15:00	1.49187	1.491094	1.49187	0
2020-12-03 09:20:00	1.49153	1.491128	1.49153	0
2020-12-03 09:25:00	1.49086	1.491027	1.49086	0
2020-12-03 09:30:00	1.49086	1.491027	1.49086	0
2020-12-03 09:35:00	1.49052	1.490926	1.49052	0
2020-12-03 09:40:00	1.49052	1.490892	1.49052	0
2020-12-03 09:45:00	1.49052	1.490892	1.49052	0
2020-12-03 09:50:00	1.49052	1.490892	1.49052	0
2020-12-03 09:55:00	1.49119	1.490925	1.49119	0
2020-12-03 10:00:00	1.49086	1.490925	1.49086	0
2020-12-03 10:05:00	1.49052	1.49079	1.49052	0
2020-12-03 10:10:00	1.49153	1.49079	1.49153	0
2020-12-03 10:15:00	1.49052	1.490756	1.49052	0
2020-12-03 10:20:00	1.49052	1.490722	1.49052	0
2020-12-03 10:25:00	1.49086	1.490756	1.49086	0
2020-12-03 10:30:00	1.49052	1.490756	1.49052	0
2020-12-03 10:35:00	1.49119	1.490823	1.49119	0
2020-12-03 10:40:00	1.49086	1.490857	1.49086	0
2020-12-03 10:45:00	1.49153	1.490891	1.49153	0
2020-12-03 10:50:00	1.49491	1.491296	1.49491	0
2020-12-03 10:55:00	1.49626	1.49187	1.49626	0
2020-12-03 11:00:00	1.49457	1.492174	1.49457	0
2020-12-03 11:05:00	1.49322	1.492444	1.49322	0
2020-12-03 11:10:00	1.49457	1.492849	1.49457	0
2020-12-03 11:15:00	1.49457	1.49322	1.49457	0
2020-12-03 11:20:00	1.49254	1.493422	1.49254	0
2020-12-03 11:25:00	1.49187	1.49349	1.49187	0
2020-12-03 11:30:00	1.49187	1.493591	1.49187	0
2020-12-03 11:35:00	1.49119	1.493557	1.49119	0
2020-12-03 11:40:00	1.49086	1.493152	1.49086	0
2020-12-03 11:45:00	1.48782	1.492308	1.48782	0
2020-12-03 11:50:00	1.48511	1.491362	1.48511	0
2020-12-03 11:55:00	1.48511	1.490551	1.48511	0
2020-12-03 12:00:00	1.48579	1.489673	1.48579	0
2020-12-03 12:05:00	1.48782	1.488998	1.48782	0
2020-12-03 12:10:00	1.48883	1.488627	1.48883	0
2020-12-03 12:15:00	1.48917	1.488357	1.48917	0
2020-12-03 12:20:00	1.48984	1.488154	1.48984	0
2020-12-03 12:25:00	1.49052	1.488087	1.49052	0
2020-12-03 12:30:00	1.49018	1.488019	1.49018	0
2020-12-03 12:35:00	1.49018	1.488255	1.49018	0
2020-12-03 12:40:00	1.49052	1.488796	1.49052	0
2020-12-03 12:45:00	1.49018	1.489303	1.49018	0
2020-12-03 12:50:00	1.49018	1.489742	1.49018	0
2020-12-03 12:55:00	1.48984	1.489944	1.48984	0
2020-12-03 13:00:00	1.48984	1.490045	1.48984	0
2020-12-03 13:05:00	1.48984	1.490112	1.48984	0
2020-12-03 13:10:00	1.48782	1.48991	1.48782	0
2020-12-03 13:15:00	1.48883	1.489741	1.48883	0
2020-12-03 13:20:00	1.48984	1.489707	1.48984	0
2020-12-03 13:25:00	1.48951	1.48964	1.48951	0
2020-12-03 13:30:00	1.49052	1.48964	1.49052	0
2020-12-03 13:35:00	1.49052	1.489674	1.49052	0
2020-12-03 13:40:00	1.49052	1.489708	1.49052	0
2020-12-03 13:45:00	1.49086	1.48981	1.49086	0
2020-12-03 13:50:00	1.49322	1.490148	1.49322	0
2020-12-03 13:55:00	1.49221	1.490385	1.49221	0
2020-12-03 14:00:00	1.49187	1.49079	1.49187	0
2020-12-03 14:05:00	1.49086	1.490993	1.49086	0
2020-12-03 14:10:00	1.49119	1.491128	1.49119	0
2020-12-03 14:15:00	1.49086	1.491263	1.49086	0
2020-12-03 14:20:00	1.49119	1.49133	1.49119	0
2020-12-03 14:25:00	1.49153	1.491431	1.49153	0
2020-12-03 14:30:00	1.49086	1.491465	1.49086	0
2020-12-03 14:35:00	1.49119	1.491498	1.49119	0
2020-12-03 14:40:00	1.49187	1.491363	1.49187	0
2020-12-03 14:45:00	1.49119	1.491261	1.49119	0
2020-12-03 14:50:00	1.49119	1.491193	1.49119	0
2020-12-03 14:55:00	1.49187	1.491294	1.49187	0
2020-12-03 15:00:00	1.49086	1.491261	1.49086	0
2020-12-03 15:05:00	1.49187	1.491362	1.49187	0
2020-12-03 15:10:00	1.49187	1.49143	1.49187	0
2020-12-03 15:15:00	1.49119	1.491396	1.49119	0
2020-12-03 15:20:00	1.49153	1.491463	1.49153	0
2020-12-03 15:25:00	1.49119	1.491463	1.49119	0
2020-12-03 15:30:00	1.49153	1.491429	1.49153	0
2020-12-03 15:35:00	1.49187	1.491497	1.49187	0
2020-12-03 15:40:00	1.49119	1.491497	1.49119	0
2020-12-03 15:45:00	1.49187	1.491497	1.49187	0
2020-12-03 15:50:00	1.49187	1.491598	1.49187	0
2020-12-03 15:55:00	1.49119	1.49153	1.49119	0
2020-12-03 16:00:00	1.49187	1.49153	1.49187	0
2020-12-03 16:05:00	1.49187	1.491598	1.49187	0
2020-12-03 16:10:00	1.49119	1.491564	1.49119	0
2020-12-03 16:15:00	1.49187	1.491632	1.49187	0
2020-12-03 16:20:00	1.49119	1.491598	1.49119	0
2020-12-03 16:25:00	1.49119	1.49153	1.49119	0
2020-12-03 16:30:00	1.49187	1.491598	1.49187	0
2020-12-03 16:35:00	1.49187	1.491598	1.49187	0
2020-12-03 16:40:00	1.49187	1.491598	1.49187	0
2020-12-03 16:45:00	1.49187	1.491666	1.49187	0
2020-12-03 16:50:00	1.49153	1.491632	1.49153	0
2020-12-03 16:55:00	1.49187	1.491632	1.49187	0
2020-12-03 17:00:00	1.49187	1.4917	1.49187	0
2020-12-03 17:05:00	1.49187	1.4917	1.49187	0
2020-12-03 17:10:00	1.49187	1.491768	1.49187	0
2020-12-03 17:15:00	1.49119	1.491768	1.49119	0
2020-12-03 17:20:00	1.49187	1.491768	1.49187	0
2020-12-03 17:25:00	1.49187	1.491768	1.49187	0
2020-12-03 17:30:00	1.49187	1.491768	1.49187	0
2020-12-03 17:35:00	1.49187	1.491768	1.49187	0
2020-12-03 17:40:00	1.49187	1.491802	1.49187	0
2020-12-03 17:45:00	1.49119	1.491734	1.49119	0
2020-12-03 17:50:00	1.49187	1.491734	1.49187	0
2020-12-03 17:55:00	1.49187	1.491734	1.49187	0
2020-12-03 18:00:00	1.49153	1.4917	1.49153	0
2020-12-03 18:05:00	1.49187	1.491768	1.49187	0
2020-12-03 18:10:00	1.49119	1.4917	1.49119	0
2020-12-03 18:15:00	1.49187	1.4917	1.49187	0
2020-12-03 18:20:00	1.49187	1.4917	1.49187	0
2020-12-03 18:25:00	1.49119	1.491632	1.49119	0
2020-12-03 18:30:00	1.49187	1.491632	1.49187	0
2020-12-03 18:35:00	1.49221	1.491734	1.49221	0
2020-12-03 18:40:00	1.49187	1.491734	1.49187	0
2020-12-03 18:45:00	1.49187	1.491734	1.49187	0
2020-12-03 18:50:00	1.49187	1.491768	1.49187	0
2020-12-03 18:55:00	1.49187	1.491768	1.49187	0
2020-12-03 19:00:00	1.49187	1.491836	1.49187	0
2020-12-03 19:05:00	1.49153	1.491802	1.49153	0
2020-12-03 19:10:00	1.49153	1.491768	1.49153	0
2020-12-03 19:15:00	1.49254	1.491903	1.49254	0
2020-12-03 19:20:00	1.49119	1.491835	1.49119	0
2020-12-03 19:25:00	1.49187	1.491801	1.49187	0
2020-12-03 19:30:00	1.49187	1.491801	1.49187	0
2020-12-03 19:35:00	1.49187	1.491801	1.49187	0
2020-12-03 19:40:00	1.49221	1.491835	1.49221	0
2020-12-03 19:45:00	1.49187	1.491835	1.49187	0
2020-12-03 19:50:00	1.49187	1.491835	1.49187	0
2020-12-03 19:55:00	1.49187	1.491869	1.49187	0
2020-12-03 20:00:00	1.49187	1.491903	1.49187	0
2020-12-03 20:05:00	1.49153	1.491802	1.49153	0
2020-12-03 20:10:00	1.49221	1.491904	1.49221	0
2020-12-03 20:15:00	1.49187	1.491904	1.49187	0
2020-12-03 20:20:00	1.49187	1.491904	1.49187	0
2020-12-03 20:25:00	1.49187	1.491904	1.49187	0
2020-12-03 20:30:00	1.49153	1.491836	1.49153	0
2020-12-03 20:35:00	1.49187	1.491836	1.49187	0
2020-12-03 20:40:00	1.49187	1.491836	1.49187	0
2020-12-03 20:45:00	1.49187	1.491836	1.49187	0
2020-12-03 20:50:00	1.49221	1.49187	1.49221	0
2020-12-03 20:55:00	1.49187	1.491904	1.49187	0
2020-12-03 21:00:00	1.49187	1.49187	1.49187	0
2020-12-03 21:05:00	1.49187	1.49187	1.49187	0
2020-12-03 21:10:00	1.49187	1.49187	1.49187	0
2020-12-03 21:15:00	1.49187	1.49187	1.49187	0
2020-12-03 21:20:00	1.49187	1.491904	1.49187	0
2020-12-03 21:25:00	1.49187	1.491904	1.49187	0
2020-12-03 21:30:00	1.49187	1.491904	1.49187	0
2020-12-03 21:35:00	1.49187	1.491904	1.49187	0
2020-12-03 21:40:00	1.49187	1.49187	1.49187	0
2020-12-03 21:45:00	1.49187	1.49187	1.49187	0
2020-12-03 21:50:00	1.49153	1.491836	1.49153	0
2020-12-03 21:55:00	1.49221	1.49187	1.49221	0
2020-12-03 22:00:00	1.49187	1.49187	1.49187	0
2020-12-03 22:05:00	1.49187	1.49187	1.49187	0
2020-12-03 22:10:00	1.49187	1.49187	1.49187	0
2020-12-03 22:15:00	1.49187	1.49187	1.49187	0
2020-12-03 22:20:00	1.49187	1.49187	1.49187	0
2020-12-03 22:25:00	1.49187	1.49187	1.49187	0
2020-12-03 22:30:00	1.49119	1.491802	1.49119	0
2020-12-03 22:35:00	1.49187	1.491802	1.49187	0
2020-12-03 22:40:00	1.49187	1.491836	1.49187	0
2020-12-03 22:45:00	1.49153	1.491768	1.49153	0
2020-12-03 22:50:00	1.49187	1.491768	1.49187	0
2020-12-03 22:55:00	1.49187	1.491768	1.49187	0
2020-12-03 23:00:00	1.49187	1.491768	1.49187	0
2020-12-03 23:05:00	1.49187	1.491768	1.49187	0
2020-12-03 23:10:00	1.49119	1.4917	1.49119	0
2020-12-03 23:15:00	1.49187	1.4917	1.49187	0
2020-12-03 23:20:00	1.49187	1.491768	1.49187	0
2020-12-03 23:25:00	1.49187	1.491768	1.49187	0
2020-12-03 23:30:00	1.49187	1.491768	1.49187	0
2020-12-03 23:35:00	1.49153	1.491768	1.49153	0
2020-12-03 23:40:00	1.49187	1.491768	1.49187	0
2020-12-03 23:45:00	1.49187	1.491768	1.49187	0
2020-12-03 23:50:00	1.49187	1.491768	1.49187	0
2020-12-03 23:55:00	1.49187	1.491768	1.49187	0
2020-12-04 00:00:00	1.49153	1.491802	1.49153	0
2020-12-04 00:05:00	1.49153	1.491768	1.49153	0
2020-12-04 00:10:00	1.49187	1.491768	1.49187	0
2020-12-04 00:15:00	1.49119	1.4917	1.49119	0
2020-12-04 00:20:00	1.49153	1.491666	1.49153	0
2020-12-04 00:25:00	1.49187	1.4917	1.49187	0
2020-12-04 00:30:00	1.49153	1.491666	1.49153	0
2020-12-04 00:35:00	1.49187	1.491666	1.49187	0
2020-12-04 00:40:00	1.49187	1.491666	1.49187	0
2020-12-04 00:45:00	1.49187	1.491666	1.49187	0
2020-12-04 00:50:00	1.49187	1.4917	1.49187	0
2020-12-04 00:55:00	1.49153	1.4917	1.49153	0
2020-12-04 01:00:00	1.49187	1.4917	1.49187	0
2020-12-04 01:05:00	1.49187	1.491768	1.49187	0
2020-12-04 01:10:00	1.49119	1.491734	1.49119	0
2020-12-04 01:15:00	1.49187	1.491734	1.49187	0
2020-12-04 01:20:00	1.49187	1.491768	1.49187	0
2020-12-04 01:25:00	1.49153	1.491734	1.49153	0
2020-12-04 01:30:00	1.49187	1.491734	1.49187	0
2020-12-04 01:35:00	1.49119	1.491666	1.49119	0
2020-12-04 01:40:00	1.49153	1.491632	1.49153	0
2020-12-04 01:45:00	1.49187	1.491666	1.49187	0
2020-12-04 01:50:00	1.49153	1.491632	1.49153	0
2020-12-04 01:55:00	1.49187	1.491632	1.49187	0
2020-12-04 02:00:00	1.49119	1.491632	1.49119	0
2020-12-04 02:05:00	1.49153	1.491598	1.49153	0
2020-12-04 02:10:00	1.49187	1.491598	1.49187	0
2020-12-04 02:15:00	1.49119	1.491564	1.49119	0
2020-12-04 02:20:00	1.49153	1.49153	1.49153	0
2020-12-04 02:25:00	1.49119	1.49153	1.49119	0
2020-12-04 02:30:00	1.49086	1.491463	1.49086	0
2020-12-04 02:35:00	1.49153	1.491429	1.49153	0
2020-12-04 02:40:00	1.49052	1.491328	1.49052	0
2020-12-04 02:45:00	1.49187	1.491328	1.49187	0
2020-12-04 02:50:00	1.49187	1.491396	1.49187	0
2020-12-04 02:55:00	1.49052	1.491295	1.49052	0
2020-12-04 03:00:00	1.49119	1.491227	1.49119	0
2020-12-04 03:05:00	1.49119	1.491227	1.49119	0
2020-12-04 03:10:00	1.49086	1.49116	1.49086	0
2020-12-04 03:15:00	1.49187	1.491228	1.49187	0
2020-12-04 03:20:00	1.49119	1.491261	1.49119	0
2020-12-04 03:25:00	1.49153	1.491261	1.49153	0
2020-12-04 03:30:00	1.49153	1.491362	1.49153	0
2020-12-04 03:35:00	1.49052	1.491227	1.49052	0
2020-12-04 03:40:00	1.49153	1.491193	1.49153	0
2020-12-04 03:45:00	1.49086	1.491227	1.49086	0
2020-12-04 03:50:00	1.49119	1.491227	1.49119	0
2020-12-04 03:55:00	1.49119	1.491227	1.49119	0
2020-12-04 04:00:00	1.49086	1.491227	1.49086	0
2020-12-04 04:05:00	1.49086	1.491126	1.49086	0
2020-12-04 04:10:00	1.49187	1.491194	1.49187	0
2020-12-04 04:15:00	1.49052	1.491093	1.49052	0
2020-12-04 04:20:00	1.49086	1.491026	1.49086	0
2020-12-04 04:25:00	1.49119	1.491093	1.49119	0
2020-12-04 04:30:00	1.49086	1.491026	1.49086	0
2020-12-04 04:35:00	1.49153	1.491093	1.49153	0
2020-12-04 04:40:00	1.49086	1.49106	1.49086	0
2020-12-04 04:45:00	1.49119	1.49106	1.49119	0
2020-12-04 04:50:00	1.49187	1.491161	1.49187	0
2020-12-04 04:55:00	1.49052	1.491127	1.49052	0
2020-12-04 05:00:00	1.49086	1.491026	1.49086	0
2020-12-04 05:05:00	1.49187	1.491161	1.49187	0
2020-12-04 05:10:00	1.49052	1.491127	1.49052	0
2020-12-04 05:15:00	1.49187	1.491195	1.49187	0
2020-12-04 05:20:00	1.49086	1.491195	1.49086	0
2020-12-04 05:25:00	1.49086	1.491128	1.49086	0
2020-12-04 05:30:00	1.49187	1.491229	1.49187	0
2020-12-04 05:35:00	1.49052	1.491162	1.49052	0
2020-12-04 05:40:00	1.49119	1.491094	1.49119	0
2020-12-04 05:45:00	1.49153	1.491195	1.49153	0
2020-12-04 05:50:00	1.49052	1.491161	1.49052	0
2020-12-04 05:55:00	1.49153	1.491127	1.49153	0
2020-12-04 06:00:00	1.49052	1.491127	1.49052	0
2020-12-04 06:05:00	1.49086	1.491026	1.49086	0
2020-12-04 06:10:00	1.49119	1.491059	1.49119	0
2020-12-04 06:15:00	1.49086	1.491059	1.49086	0
2020-12-04 06:20:00	1.49052	1.490924	1.49052	0
2020-12-04 06:25:00	1.49187	1.491059	1.49187	0
2020-12-04 06:30:00	1.49052	1.490992	1.49052	0
2020-12-04 06:35:00	1.49086	1.490925	1.49086	0
2020-12-04 06:40:00	1.49119	1.490992	1.49119	0
2020-12-04 06:45:00	1.49322	1.491161	1.49322	0
2020-12-04 06:50:00	1.49457	1.491566	1.49457	0
2020-12-04 06:55:00	1.49322	1.491802	1.49322	0
2020-12-04 07:00:00	1.49153	1.491836	1.49153	0
2020-12-04 07:05:00	1.49119	1.491869	1.49119	0
2020-12-04 07:10:00	1.49052	1.491869	1.49052	0
2020-12-04 07:15:00	1.49086	1.491768	1.49086	0
2020-12-04 07:20:00	1.49086	1.491802	1.49086	0
2020-12-04 07:25:00	1.49052	1.491768	1.49052	0
2020-12-04 07:30:00	1.49086	1.491735	1.49086	0
2020-12-04 07:35:00	1.49052	1.491465	1.49052	0
2020-12-04 07:40:00	1.49052	1.49106	1.49052	0
2020-12-04 07:45:00	1.49119	1.490857	1.49119	0
2020-12-04 07:50:00	1.49052	1.490756	1.49052	0
2020-12-04 07:55:00	1.49052	1.490689	1.49052	0
2020-12-04 08:00:00	1.49086	1.490723	1.49086	0
2020-12-04 08:05:00	1.49052	1.490689	1.49052	0
2020-12-04 08:10:00	1.49119	1.490722	1.49119	0
2020-12-04 08:15:00	1.49052	1.490722	1.49052	0
2020-12-04 08:20:00	1.49086	1.490722	1.49086	0
2020-12-04 08:25:00	1.49119	1.490789	1.49119	0
2020-12-04 08:30:00	1.49086	1.490823	1.49086	0
2020-12-04 08:35:00	1.49086	1.49079	1.49086	0
2020-12-04 08:40:00	1.49119	1.490857	1.49119	0
2020-12-04 08:45:00	1.49086	1.490891	1.49086	0
2020-12-04 08:50:00	1.49086	1.490891	1.49086	0
2020-12-04 08:55:00	1.49119	1.490958	1.49119	0
2020-12-04 09:00:00	1.49086	1.490925	1.49086	0
2020-12-04 09:05:00	1.49119	1.490992	1.49119	0
2020-12-04 09:10:00	1.49052	1.490958	1.49052	0
2020-12-04 09:15:00	1.49086	1.490925	1.49086	0
2020-12-04 09:20:00	1.49086	1.490925	1.49086	0
2020-12-04 09:25:00	1.49052	1.490891	1.49052	0
2020-12-04 09:30:00	1.49119	1.490891	1.49119	0
2020-12-04 09:35:00	1.49052	1.490857	1.49052	0
2020-12-04 09:40:00	1.49052	1.490823	1.49052	0
2020-12-04 09:45:00	1.49119	1.490823	1.49119	0
2020-12-04 09:50:00	1.49052	1.490789	1.49052	0
2020-12-04 09:55:00	1.49086	1.490756	1.49086	0
2020-12-04 10:00:00	1.49153	1.490857	1.49153	0
2020-12-04 10:05:00	1.49052	1.490823	1.49052	0
2020-12-04 10:10:00	1.49086	1.490823	1.49086	0
2020-12-04 10:15:00	1.49052	1.490823	1.49052	0
2020-12-04 10:20:00	1.49052	1.490756	1.49052	0
2020-12-04 10:25:00	1.49052	1.490756	1.49052	0
2020-12-04 10:30:00	1.49086	1.49079	1.49086	0
2020-12-04 10:35:00	1.49086	1.490757	1.49086	0
2020-12-04 10:40:00	1.49119	1.490824	1.49119	0
2020-12-04 10:45:00	1.49052	1.49079	1.49052	0
2020-12-04 10:50:00	1.49086	1.490723	1.49086	0
2020-12-04 10:55:00	1.49086	1.490757	1.49086	0
2020-12-04 11:00:00	1.49052	1.490723	1.49052	0
2020-12-04 11:05:00	1.49086	1.490757	1.49086	0
2020-12-04 11:10:00	1.49086	1.490791	1.49086	0
2020-12-04 11:15:00	1.49052	1.490791	1.49052	0
2020-12-04 11:20:00	1.49052	1.490757	1.49052	0
2020-12-04 11:25:00	1.49052	1.490723	1.49052	0
2020-12-04 11:30:00	1.49052	1.490656	1.49052	0
2020-12-04 11:35:00	1.49153	1.490757	1.49153	0
2020-12-04 11:40:00	1.49052	1.490723	1.49052	0
2020-12-04 11:45:00	1.49052	1.490689	1.49052	0
2020-12-04 11:50:00	1.49086	1.490723	1.49086	0
2020-12-04 11:55:00	1.49052	1.490689	1.49052	0
2020-12-04 12:00:00	1.49052	1.490655	1.49052	0
2020-12-04 12:05:00	1.49086	1.490689	1.49086	0
2020-12-04 12:10:00	1.49086	1.490723	1.49086	0
2020-12-04 12:15:00	1.49086	1.490757	1.49086	0
2020-12-04 12:20:00	1.49052	1.490757	1.49052	0
2020-12-04 12:25:00	1.49052	1.490656	1.49052	0
2020-12-04 12:30:00	1.49052	1.490656	1.49052	0
2020-12-04 12:35:00	1.49052	1.490656	1.49052	0
2020-12-04 12:40:00	1.49052	1.490622	1.49052	0
2020-12-04 12:45:00	1.49119	1.490689	1.49119	0
2020-12-04 12:50:00	1.49322	1.490959	1.49322	0
2020-12-04 12:55:00	1.49322	1.491195	1.49322	0
2020-12-04 13:00:00	1.49221	1.49133	1.49221	0
2020-12-04 13:05:00	1.49187	1.491431	1.49187	0
2020-12-04 13:10:00	1.49221	1.4916	1.49221	0
2020-12-04 13:15:00	1.49221	1.491769	1.49221	0
2020-12-04 13:20:00	1.49187	1.491904	1.49187	0
2020-12-04 13:25:00	1.49254	1.492106	1.49254	0
2020-12-04 13:30:00	1.49187	1.492241	1.49187	0
2020-12-04 13:35:00	1.49119	1.492241	1.49119	0
2020-12-04 13:40:00	1.49322	1.492241	1.49322	0
2020-12-04 13:45:00	1.49322	1.492241	1.49322	0
2020-12-04 13:50:00	1.49322	1.492342	1.49322	0
2020-12-04 13:55:00	1.49389	1.492544	1.49389	0
2020-12-04 14:00:00	1.49356	1.492679	1.49356	0
2020-12-04 14:05:00	1.49356	1.492814	1.49356	0
2020-12-04 14:10:00	1.49457	1.493084	1.49457	0
2020-12-04 14:15:00	1.49389	1.493219	1.49389	0
2020-12-04 14:20:00	1.49424	1.493456	1.49424	0
2020-12-04 14:25:00	1.49389	1.493726	1.49389	0
2020-12-04 14:30:00	1.49389	1.493793	1.49389	0
2020-12-04 14:35:00	1.49457	1.493928	1.49457	0
2020-12-04 14:40:00	1.49389	1.493995	1.49389	0
2020-12-04 14:45:00	1.49389	1.493995	1.49389	0
2020-12-04 14:50:00	1.49457	1.494096	1.49457	0
2020-12-04 14:55:00	1.49424	1.494164	1.49424	0
2020-12-04 15:00:00	1.49457	1.494164	1.49457	0
2020-12-04 15:05:00	1.49457	1.494232	1.49457	0
2020-12-04 15:10:00	1.49356	1.494164	1.49356	0
2020-12-04 15:15:00	1.49457	1.494232	1.49457	0
2020-12-04 15:20:00	1.49457	1.4943	1.49457	0
2020-12-04 15:25:00	1.49389	1.494232	1.49389	0
2020-12-04 15:30:00	1.49457	1.4943	1.49457	0
2020-12-04 15:35:00	1.49424	1.494335	1.49424	0
2020-12-04 15:40:00	1.49389	1.494267	1.49389	0
2020-12-04 15:45:00	1.49491	1.494334	1.49491	0
2020-12-04 15:50:00	1.49389	1.494266	1.49389	0
2020-12-04 15:55:00	1.49457	1.494266	1.49457	0
2020-12-04 16:00:00	1.49457	1.494367	1.49457	0
2020-12-04 16:05:00	1.49457	1.494367	1.49457	0
2020-12-04 16:10:00	1.49457	1.494367	1.49457	0
2020-12-04 16:15:00	1.49424	1.494402	1.49424	0
2020-12-04 16:20:00	1.49424	1.494369	1.49424	0
2020-12-04 16:25:00	1.49457	1.494402	1.49457	0
2020-12-04 16:30:00	1.49356	1.494369	1.49356	0
2020-12-04 16:35:00	1.49457	1.494335	1.49457	0
2020-12-04 16:40:00	1.49457	1.494403	1.49457	0
2020-12-04 16:45:00	1.49356	1.494302	1.49356	0
2020-12-04 16:50:00	1.49424	1.494269	1.49424	0
2020-12-04 16:55:00	1.49457	1.494269	1.49457	0
2020-12-04 17:00:00	1.49389	1.494201	1.49389	0
2020-12-04 17:05:00	1.49457	1.494234	1.49457	0
2020-12-04 17:10:00	1.49424	1.494234	1.49424	0
2020-12-04 17:15:00	1.49424	1.494201	1.49424	0
2020-12-04 17:20:00	1.49457	1.494302	1.49457	0
2020-12-04 17:25:00	1.49457	1.494302	1.49457	0
2020-12-04 17:30:00	1.49457	1.494302	1.49457	0
2020-12-04 17:35:00	1.49457	1.494403	1.49457	0
2020-12-04 17:40:00	1.49457	1.494436	1.49457	0
2020-12-04 17:45:00	1.49457	1.494436	1.49457	0
2020-12-04 17:50:00	1.49424	1.494471	1.49424	0
2020-12-04 17:55:00	1.49457	1.494471	1.49457	0
2020-12-04 18:00:00	1.49457	1.494504	1.49457	0
2020-12-04 18:05:00	1.49424	1.494504	1.49424	0
2020-12-04 18:10:00	1.49457	1.494504	1.49457	0
2020-12-04 18:15:00	1.49457	1.494504	1.49457	0
2020-12-04 18:20:00	1.49424	1.494471	1.49424	0
2020-12-04 18:25:00	1.49457	1.494471	1.49457	0
2020-12-04 18:30:00	1.49424	1.494438	1.49424	0
2020-12-04 18:35:00	1.49356	1.494337	1.49356	0
2020-12-04 18:40:00	1.49424	1.494337	1.49424	0
2020-12-04 18:45:00	1.49457	1.494337	1.49457	0
2020-12-04 18:50:00	1.49457	1.494337	1.49457	0
2020-12-04 18:55:00	1.49457	1.49437	1.49457	0
2020-12-04 19:00:00	1.49457	1.49437	1.49457	0
2020-12-04 19:05:00	1.49457	1.49437	1.49457	0
2020-12-04 19:10:00	1.49457	1.494403	1.49457	0
2020-12-04 19:15:00	1.49424	1.49437	1.49424	0
2020-12-04 19:20:00	1.49457	1.494403	1.49457	0
2020-12-04 19:25:00	1.49424	1.494471	1.49424	0
2020-12-04 19:30:00	1.49457	1.494504	1.49457	0
2020-12-04 19:35:00	1.49457	1.494504	1.49457	0
2020-12-04 19:40:00	1.49356	1.494403	1.49356	0
2020-12-04 19:45:00	1.49389	1.494335	1.49389	0
2020-12-04 19:50:00	1.49457	1.494335	1.49457	0
2020-12-04 19:55:00	1.49424	1.494302	1.49424	0
2020-12-04 20:00:00	1.49424	1.494269	1.49424	0
2020-12-04 20:05:00	1.49491	1.494336	1.49491	0
2020-12-04 20:10:00	1.49389	1.494268	1.49389	0
2020-12-04 20:15:00	1.49424	1.494268	1.49424	0
2020-12-04 20:20:00	1.49457	1.494268	1.49457	0
2020-12-04 20:25:00	1.49389	1.4942	1.49389	0
2020-12-04 20:30:00	1.49457	1.494301	1.49457	0
2020-12-04 20:35:00	1.49457	1.494369	1.49457	0
2020-12-04 20:40:00	1.49356	1.494268	1.49356	0
2020-12-04 20:45:00	1.49457	1.494301	1.49457	0
2020-12-04 20:50:00	1.49457	1.494334	1.49457	0
2020-12-04 20:55:00	1.49424	1.494267	1.49424	0
2020-12-04 21:00:00	1.49457	1.494335	1.49457	0
2020-12-04 21:05:00	1.49424	1.494335	1.49424	0
2020-12-04 21:10:00	1.49424	1.494302	1.49424	0
2020-12-04 21:15:00	1.49457	1.49437	1.49457	0
2020-12-04 21:20:00	1.49389	1.494302	1.49389	0
2020-12-04 21:25:00	1.49457	1.494302	1.49457	0
2020-12-04 21:30:00	1.49457	1.494403	1.49457	0
2020-12-04 21:35:00	1.49389	1.494335	1.49389	0
2020-12-04 21:40:00	1.49457	1.494335	1.49457	0
2020-12-04 21:45:00	1.49424	1.494335	1.49424	0
2020-12-04 21:50:00	1.49424	1.494302	1.49424	0
2020-12-04 21:55:00	1.49457	1.494335	1.49457	0
2020-12-04 22:00:00	1.49389	1.4943	1.49389	0
2020-12-04 22:05:00	1.49424	1.494267	1.49424	0
2020-12-04 22:10:00	1.49457	1.494335	1.49457	0
2020-12-04 22:15:00	1.49389	1.494267	1.49389	0
2020-12-04 22:20:00	1.49457	1.494267	1.49457	0
2020-12-04 22:25:00	1.49389	1.494267	1.49389	0
2020-12-04 22:30:00	1.49389	1.494199	1.49389	0
2020-12-04 22:35:00	1.49457	1.494232	1.49457	0
2020-12-04 22:40:00	1.49356	1.494164	1.49356	0
2020-12-04 22:45:00	1.49389	1.494096	1.49389	0
2020-12-04 22:50:00	1.49457	1.494164	1.49457	0
2020-12-04 22:55:00	1.49356	1.494096	1.49356	0
2020-12-04 23:00:00	1.49457	1.494096	1.49457	0
2020-12-04 23:05:00	1.49356	1.494063	1.49356	0
2020-12-04 23:10:00	1.49322	1.493928	1.49322	0
2020-12-04 23:15:00	1.49389	1.493928	1.49389	0
2020-12-04 23:20:00	1.49389	1.493928	1.49389	0
2020-12-04 23:25:00	1.49389	1.49386	1.49389	0
2020-12-04 23:30:00	1.49457	1.493961	1.49457	0
2020-12-04 23:35:00	1.49322	1.493894	1.49322	0
2020-12-04 23:40:00	1.49356	1.493793	1.49356	0
2020-12-04 23:45:00	1.49457	1.493894	1.49457	0
2020-12-04 23:50:00	1.49356	1.493793	1.49356	0
2020-12-04 23:55:00	1.49457	1.493894	1.49457	0
2020-12-05 00:00:00	1.49389	1.493961	1.49389	0
2020-12-05 00:05:00	1.49356	1.493928	1.49356	0
2020-12-05 00:10:00	1.49457	1.493996	1.49457	0
2020-12-05 00:15:00	1.49322	1.493929	1.49322	0
2020-12-05 00:20:00	1.49322	1.493794	1.49322	0
2020-12-05 00:25:00	1.49457	1.493929	1.49457	0
2020-12-05 00:30:00	1.49356	1.493929	1.49356	0
2020-12-05 00:35:00	1.49322	1.493794	1.49322	0
2020-12-05 00:40:00	1.49389	1.493827	1.49389	0
2020-12-05 00:45:00	1.49356	1.493726	1.49356	0
2020-12-05 00:50:00	1.49424	1.493761	1.49424	0
2020-12-05 00:55:00	1.49322	1.493727	1.49322	0
2020-12-05 01:00:00	1.49322	1.493592	1.49322	0
2020-12-05 01:05:00	1.49389	1.493659	1.49389	0
2020-12-05 01:10:00	1.49322	1.493659	1.49322	0
2020-12-05 01:15:00	1.49322	1.493524	1.49322	0
2020-12-05 01:20:00	1.49389	1.493557	1.49389	0
2020-12-05 01:25:00	1.49322	1.493557	1.49322	0
2020-12-05 01:30:00	1.49356	1.493524	1.49356	0
2020-12-05 01:35:00	1.49356	1.493524	1.49356	0
2020-12-05 01:40:00	1.49322	1.493422	1.49322	0
2020-12-05 01:45:00	1.49356	1.493456	1.49356	0
2020-12-05 01:50:00	1.49322	1.493456	1.49322	0
2020-12-05 01:55:00	1.49322	1.493389	1.49322	0
2020-12-05 02:00:00	1.49356	1.493423	1.49356	0
2020-12-05 02:05:00	1.49322	1.493423	1.49322	0
2020-12-05 02:10:00	1.49322	1.493356	1.49322	0
2020-12-05 02:15:00	1.49356	1.49339	1.49356	0
2020-12-05 02:20:00	1.49322	1.493356	1.49322	0
2020-12-05 02:25:00	1.49322	1.493322	1.49322	0
2020-12-05 02:30:00	1.49356	1.493356	1.49356	0
2020-12-05 02:35:00	1.49322	1.493322	1.49322	0
2020-12-05 02:40:00	1.49322	1.493322	1.49322	0
2020-12-05 02:45:00	1.49356	1.493356	1.49356	0
2020-12-05 02:50:00	1.49322	1.493322	1.49322	0
2020-12-05 02:55:00	1.49356	1.493356	1.49356	0
2020-12-05 03:00:00	1.49424	1.493458	1.49424	0
2020-12-05 03:05:00	1.49322	1.493424	1.49322	0
2020-12-05 03:10:00	1.49389	1.493491	1.49389	0
2020-12-05 03:15:00	1.49356	1.493525	1.49356	0
2020-12-05 03:20:00	1.49322	1.493491	1.49322	0
2020-12-05 03:25:00	1.49322	1.493491	1.49322	0
2020-12-05 03:30:00	1.49322	1.493491	1.49322	0
2020-12-05 03:35:00	1.49322	1.493457	1.49322	0
2020-12-05 03:40:00	1.49389	1.493524	1.49389	0
2020-12-05 03:45:00	1.49322	1.49349	1.49322	0
2020-12-05 03:50:00	1.49356	1.493422	1.49356	0
2020-12-05 03:55:00	1.49389	1.493489	1.49389	0
2020-12-05 04:00:00	1.49322	1.493422	1.49322	0
2020-12-05 04:05:00	1.49389	1.493455	1.49389	0
2020-12-05 04:10:00	1.49322	1.493455	1.49322	0
2020-12-05 04:15:00	1.49322	1.493455	1.49322	0
2020-12-05 04:20:00	1.49356	1.493489	1.49356	0
2020-12-05 04:25:00	1.49322	1.493489	1.49322	0
2020-12-05 04:30:00	1.49356	1.493456	1.49356	0
2020-12-05 04:35:00	1.49356	1.49349	1.49356	0
2020-12-05 04:40:00	1.49322	1.493456	1.49322	0
2020-12-05 04:45:00	1.49389	1.493456	1.49389	0
2020-12-05 04:50:00	1.49322	1.493456	1.49322	0
2020-12-05 04:55:00	1.49322	1.493389	1.49322	0
2020-12-05 05:00:00	1.49389	1.493456	1.49389	0
2020-12-05 05:05:00	1.49322	1.493456	1.49322	0
2020-12-05 05:10:00	1.49322	1.493422	1.49322	0
2020-12-05 05:15:00	1.49356	1.493456	1.49356	0
2020-12-05 05:20:00	1.49356	1.493456	1.49356	0
2020-12-05 05:25:00	1.49322	1.493422	1.49322	0
2020-12-05 05:30:00	1.49356	1.493456	1.49356	0
2020-12-05 05:35:00	1.49322	1.493389	1.49322	0
2020-12-05 05:40:00	1.49356	1.493423	1.49356	0
2020-12-05 05:45:00	1.49322	1.493423	1.49322	0
2020-12-05 05:50:00	1.49322	1.493356	1.49322	0
2020-12-05 05:55:00	1.49457	1.493491	1.49457	0
2020-12-05 06:00:00	1.49322	1.493491	1.49322	0
2020-12-05 06:05:00	1.49356	1.493491	1.49356	0
2020-12-05 06:10:00	1.49322	1.493457	1.49322	0
2020-12-05 06:15:00	1.49322	1.493457	1.49322	0
2020-12-05 06:20:00	1.49389	1.49349	1.49389	0
2020-12-05 06:25:00	1.49322	1.49349	1.49322	0
2020-12-05 06:30:00	1.49356	1.49349	1.49356	0
2020-12-05 06:35:00	1.49322	1.49349	1.49322	0
2020-12-05 06:40:00	1.49322	1.49349	1.49322	0
2020-12-05 06:45:00	1.49322	1.493355	1.49322	0
2020-12-05 06:50:00	1.49356	1.493389	1.49356	0
2020-12-05 06:55:00	1.49322	1.493355	1.49322	0
2020-12-05 07:00:00	1.49322	1.493355	1.49322	0
2020-12-05 07:05:00	1.49322	1.493355	1.49322	0
2020-12-05 07:10:00	1.49322	1.493288	1.49322	0
2020-12-05 07:15:00	1.49356	1.493322	1.49356	0
2020-12-05 07:20:00	1.49322	1.493288	1.49322	0
2020-12-05 07:25:00	1.49356	1.493322	1.49356	0
2020-12-05 07:30:00	1.49356	1.493356	1.49356	0
2020-12-05 07:35:00	1.49322	1.493356	1.49322	0
2020-12-05 07:40:00	1.49322	1.493322	1.49322	0
2020-12-05 07:45:00	1.49322	1.493322	1.49322	0
2020-12-05 07:50:00	1.49322	1.493322	1.49322	0
2020-12-05 07:55:00	1.49389	1.493389	1.49389	0
2020-12-05 08:00:00	1.49322	1.493389	1.49322	0
2020-12-05 08:05:00	1.49322	1.493355	1.49322	0
2020-12-05 08:10:00	1.49356	1.493389	1.49356	0
2020-12-05 08:15:00	1.49322	1.493355	1.49322	0
2020-12-05 08:20:00	1.49322	1.493321	1.49322	0
2020-12-05 08:25:00	1.49322	1.493321	1.49322	0
2020-12-05 08:30:00	1.49322	1.493321	1.49322	0
2020-12-05 08:35:00	1.49288	1.493287	1.49288	0
2020-12-05 08:40:00	1.49322	1.493287	1.49322	0
2020-12-05 08:45:00	1.49322	1.49322	1.49322	0
2020-12-05 08:50:00	1.49322	1.49322	1.49322	0
2020-12-05 08:55:00	1.49322	1.49322	1.49322	0
2020-12-05 09:00:00	1.49322	1.493186	1.49322	0
2020-12-05 09:05:00	1.49356	1.49322	1.49356	0
2020-12-05 09:10:00	1.49288	1.493186	1.49288	0
2020-12-05 09:15:00	1.49322	1.493186	1.49322	0
2020-12-05 09:20:00	1.49356	1.49322	1.49356	0
2020-12-05 09:25:00	1.49288	1.49322	1.49288	0
2020-12-05 09:30:00	1.49322	1.49322	1.49322	0
2020-12-05 09:35:00	1.49322	1.49322	1.49322	0
2020-12-05 09:40:00	1.49322	1.49322	1.49322	0
2020-12-05 09:45:00	1.49322	1.49322	1.49322	0
2020-12-05 09:50:00	1.49322	1.49322	1.49322	0
2020-12-05 09:55:00	1.49322	1.493186	1.49322	0
2020-12-05 10:00:00	1.49322	1.49322	1.49322	0
2020-12-05 10:05:00	1.49322	1.49322	1.49322	0
2020-12-05 10:10:00	1.49322	1.493186	1.49322	0
2020-12-05 10:15:00	1.49356	1.493254	1.49356	0
2020-12-05 10:20:00	1.49322	1.493254	1.49322	0
2020-12-05 10:25:00	1.49322	1.493254	1.49322	0
2020-12-05 10:30:00	1.49322	1.493254	1.49322	0
2020-12-05 10:35:00	1.49322	1.493254	1.49322	0
2020-12-05 10:40:00	1.49322	1.493254	1.49322	0
2020-12-05 10:45:00	1.49322	1.493254	1.49322	0
2020-12-05 10:50:00	1.49322	1.493254	1.49322	0
2020-12-05 10:55:00	1.49356	1.493288	1.49356	0
2020-12-05 11:00:00	1.49322	1.493288	1.49322	0
2020-12-05 11:05:00	1.49322	1.493254	1.49322	0
2020-12-05 11:10:00	1.49322	1.493254	1.49322	0
2020-12-05 11:15:00	1.49322	1.493254	1.49322	0
2020-12-05 11:20:00	1.49356	1.493288	1.49356	0
2020-12-05 11:25:00	1.49322	1.493288	1.49322	0
2020-12-05 11:30:00	1.49322	1.493288	1.49322	0
2020-12-05 11:35:00	1.49322	1.493288	1.49322	0
2020-12-05 11:40:00	1.49322	1.493288	1.49322	0
2020-12-05 11:45:00	1.49322	1.493254	1.49322	0
2020-12-05 11:50:00	1.49322	1.493254	1.49322	0
2020-12-05 11:55:00	1.49322	1.493254	1.49322	0
2020-12-05 12:00:00	1.49322	1.493254	1.49322	0
2020-12-05 12:05:00	1.49322	1.493254	1.49322	0
2020-12-05 12:10:00	1.49288	1.493186	1.49288	0
2020-12-05 12:15:00	1.49322	1.493186	1.49322	0
2020-12-05 12:20:00	1.49322	1.493186	1.49322	0
2020-12-05 12:25:00	1.49322	1.493186	1.49322	0
2020-12-05 12:30:00	1.49322	1.493186	1.49322	0
2020-12-05 12:35:00	1.49288	1.493152	1.49288	0
2020-12-05 12:40:00	1.49322	1.493152	1.49322	0
2020-12-05 12:45:00	1.49322	1.493152	1.49322	0
2020-12-05 12:50:00	1.49322	1.493152	1.49322	0
2020-12-05 12:55:00	1.49356	1.493186	1.49356	0
2020-12-05 13:00:00	1.49322	1.49322	1.49322	0
2020-12-05 13:05:00	1.49322	1.49322	1.49322	0
2020-12-05 13:10:00	1.49322	1.49322	1.49322	0
2020-12-05 13:15:00	1.49322	1.49322	1.49322	0
2020-12-05 13:20:00	1.49322	1.49322	1.49322	0
2020-12-05 13:25:00	1.49322	1.493254	1.49322	0
2020-12-05 13:30:00	1.49322	1.493254	1.49322	0
2020-12-05 13:35:00	1.49322	1.493254	1.49322	0
2020-12-05 13:40:00	1.49322	1.493254	1.49322	0
2020-12-05 13:45:00	1.49322	1.49322	1.49322	0
2020-12-05 13:50:00	1.49322	1.49322	1.49322	0
2020-12-05 13:55:00	1.49322	1.49322	1.49322	0
2020-12-05 14:00:00	1.49322	1.49322	1.49322	0
2020-12-05 14:05:00	1.49322	1.49322	1.49322	0
2020-12-05 14:10:00	1.49322	1.49322	1.49322	0
2020-12-05 14:15:00	1.49322	1.49322	1.49322	0
2020-12-05 14:20:00	1.49322	1.49322	1.49322	0
2020-12-05 14:25:00	1.49322	1.49322	1.49322	0
2020-12-05 14:30:00	1.49356	1.493254	1.49356	0
2020-12-05 14:35:00	1.49322	1.493254	1.49322	0
2020-12-05 14:40:00	1.49322	1.493254	1.49322	0
2020-12-05 14:45:00	1.49356	1.493288	1.49356	0
2020-12-05 14:50:00	1.49322	1.493288	1.49322	0
2020-12-05 14:55:00	1.49322	1.493288	1.49322	0
2020-12-05 15:00:00	1.49322	1.493288	1.49322	0
2020-12-05 15:05:00	1.49288	1.493254	1.49288	0
2020-12-05 15:10:00	1.49322	1.493254	1.49322	0
2020-12-05 15:15:00	1.49288	1.49322	1.49288	0
2020-12-05 15:20:00	1.49322	1.493186	1.49322	0
2020-12-05 15:25:00	1.49322	1.493186	1.49322	0
2020-12-05 15:30:00	1.49322	1.493186	1.49322	0
2020-12-05 15:35:00	1.49322	1.493152	1.49322	0
2020-12-05 15:40:00	1.49322	1.493152	1.49322	0
2020-12-05 15:45:00	1.49322	1.493152	1.49322	0
2020-12-05 15:50:00	1.49356	1.493186	1.49356	0
2020-12-05 15:55:00	1.49356	1.493254	1.49356	0
2020-12-05 16:00:00	1.49322	1.493254	1.49322	0
2020-12-05 16:05:00	1.49356	1.493322	1.49356	0
2020-12-05 16:10:00	1.49322	1.493322	1.49322	0
2020-12-05 16:15:00	1.49322	1.493322	1.49322	0
2020-12-05 16:20:00	1.49356	1.493356	1.49356	0
2020-12-05 16:25:00	1.49322	1.493356	1.49322	0
2020-12-05 16:30:00	1.49356	1.49339	1.49356	0
2020-12-05 16:35:00	1.49322	1.49339	1.49322	0
2020-12-05 16:40:00	1.49322	1.493356	1.49322	0
2020-12-05 16:45:00	1.49424	1.493424	1.49424	0
2020-12-05 16:50:00	1.49322	1.493424	1.49322	0
2020-12-05 16:55:00	1.49322	1.49339	1.49322	0
2020-12-05 17:00:00	1.49322	1.49339	1.49322	0
2020-12-05 17:05:00	1.49322	1.49339	1.49322	0
2020-12-05 17:10:00	1.49322	1.493356	1.49322	0
2020-12-05 17:15:00	1.49322	1.493356	1.49322	0
2020-12-05 17:20:00	1.49322	1.493322	1.49322	0
2020-12-05 17:25:00	1.49322	1.493322	1.49322	0
2020-12-05 17:30:00	1.49322	1.493322	1.49322	0
2020-12-05 17:35:00	1.49322	1.49322	1.49322	0
2020-12-05 17:40:00	1.49424	1.493322	1.49424	0
2020-12-05 17:45:00	1.49322	1.493322	1.49322	0
2020-12-05 17:50:00	1.49322	1.493322	1.49322	0
2020-12-05 17:55:00	1.49322	1.493322	1.49322	0
2020-12-05 18:00:00	1.49322	1.493322	1.49322	0
2020-12-05 18:05:00	1.49322	1.493322	1.49322	0
2020-12-05 18:10:00	1.49322	1.493322	1.49322	0
2020-12-05 18:15:00	1.49322	1.493322	1.49322	0
2020-12-05 18:20:00	1.49389	1.493389	1.49389	0
2020-12-05 18:25:00	1.49491	1.493558	1.49491	0
2020-12-05 18:30:00	1.49457	1.493591	1.49457	0
2020-12-05 18:35:00	1.49424	1.493693	1.49424	0
2020-12-05 18:40:00	1.49389	1.49376	1.49389	0
2020-12-05 18:45:00	1.49424	1.493862	1.49424	0
2020-12-05 18:50:00	1.49322	1.493862	1.49322	0
2020-12-05 18:55:00	1.49356	1.493896	1.49356	0
2020-12-05 19:00:00	1.49356	1.49393	1.49356	0
2020-12-05 19:05:00	1.49322	1.49393	1.49322	0
2020-12-05 19:10:00	1.49322	1.493863	1.49322	0
2020-12-05 19:15:00	1.49322	1.493694	1.49322	0
2020-12-05 19:20:00	1.49322	1.493559	1.49322	0
2020-12-05 19:25:00	1.49356	1.493491	1.49356	0
2020-12-05 19:30:00	1.49322	1.493424	1.49322	0
2020-12-05 19:35:00	1.49322	1.493322	1.49322	0
2020-12-05 19:40:00	1.49389	1.493389	1.49389	0
2020-12-05 19:45:00	1.49322	1.493355	1.49322	0
2020-12-05 19:50:00	1.49322	1.493321	1.49322	0
2020-12-05 19:55:00	1.49322	1.493321	1.49322	0
2020-12-05 20:00:00	1.49322	1.493321	1.49322	0
2020-12-05 20:05:00	1.49322	1.493321	1.49322	0
2020-12-05 20:10:00	1.49322	1.493321	1.49322	0
2020-12-05 20:15:00	1.49322	1.493287	1.49322	0
2020-12-05 20:20:00	1.49356	1.493321	1.49356	0
2020-12-05 20:25:00	1.49322	1.493321	1.49322	0
2020-12-05 20:30:00	1.49356	1.493288	1.49356	0
2020-12-05 20:35:00	1.49356	1.493322	1.49356	0
2020-12-05 20:40:00	1.49322	1.493322	1.49322	0
2020-12-05 20:45:00	1.49322	1.493322	1.49322	0
2020-12-05 20:50:00	1.49322	1.493322	1.49322	0
2020-12-05 20:55:00	1.49322	1.493322	1.49322	0
2020-12-05 21:00:00	1.49322	1.493322	1.49322	0
2020-12-05 21:05:00	1.49288	1.493288	1.49288	0
2020-12-05 21:10:00	1.49322	1.493254	1.49322	0
2020-12-05 21:15:00	1.49322	1.493254	1.49322	0
2020-12-05 21:20:00	1.49288	1.493186	1.49288	0
2020-12-05 21:25:00	1.49322	1.493152	1.49322	0
2020-12-05 21:30:00	1.49356	1.493186	1.49356	0
2020-12-05 21:35:00	1.49322	1.493186	1.49322	0
2020-12-05 21:40:00	1.49322	1.493186	1.49322	0
2020-12-05 21:45:00	1.49322	1.493186	1.49322	0
2020-12-05 21:50:00	1.49322	1.493186	1.49322	0
2020-12-05 21:55:00	1.49356	1.493254	1.49356	0
2020-12-05 22:00:00	1.49322	1.493254	1.49322	0
2020-12-05 22:05:00	1.49322	1.493254	1.49322	0
2020-12-05 22:10:00	1.49322	1.493288	1.49322	0
2020-12-05 22:15:00	1.49322	1.493288	1.49322	0
2020-12-05 22:20:00	1.49322	1.493254	1.49322	0
2020-12-05 22:25:00	1.49322	1.493254	1.49322	0
2020-12-05 22:30:00	1.49288	1.49322	1.49288	0
2020-12-05 22:35:00	1.49356	1.493254	1.49356	0
2020-12-05 22:40:00	1.49322	1.493254	1.49322	0
2020-12-05 22:45:00	1.49322	1.49322	1.49322	0
2020-12-05 22:50:00	1.49356	1.493254	1.49356	0
2020-12-05 22:55:00	1.49322	1.493254	1.49322	0
2020-12-05 23:00:00	1.49322	1.493254	1.49322	0
2020-12-05 23:05:00	1.49322	1.493254	1.49322	0
2020-12-05 23:10:00	1.49322	1.493254	1.49322	0
2020-12-05 23:15:00	1.49322	1.493254	1.49322	0
2020-12-05 23:20:00	1.49322	1.493288	1.49322	0
2020-12-05 23:25:00	1.49322	1.493254	1.49322	0
2020-12-05 23:30:00	1.49322	1.493254	1.49322	0
2020-12-05 23:35:00	1.49322	1.493254	1.49322	0
2020-12-05 23:40:00	1.49322	1.49322	1.49322	0
2020-12-05 23:45:00	1.49322	1.49322	1.49322	0
2020-12-05 23:50:00	1.49322	1.49322	1.49322	0
2020-12-05 23:55:00	1.49356	1.493254	1.49356	0
2020-12-06 00:00:00	1.49322	1.493254	1.49322	0
2020-12-06 00:05:00	1.49322	1.493254	1.49322	0
2020-12-06 00:10:00	1.49356	1.493288	1.49356	0
2020-12-06 00:15:00	1.49322	1.493288	1.49322	0
2020-12-06 00:20:00	1.49322	1.493288	1.49322	0
2020-12-06 00:25:00	1.49356	1.493322	1.49356	0
2020-12-06 00:30:00	1.49322	1.493322	1.49322	0
2020-12-06 00:35:00	1.49322	1.493322	1.49322	0
2020-12-06 00:40:00	1.49389	1.493389	1.49389	0
2020-12-06 00:45:00	1.49322	1.493355	1.49322	0
2020-12-06 00:50:00	1.49356	1.493389	1.49356	0
2020-12-06 00:55:00	1.49322	1.493389	1.49322	0
2020-12-06 01:00:00	1.49322	1.493355	1.49322	0
2020-12-06 01:05:00	1.49356	1.493389	1.49356	0
2020-12-06 01:10:00	1.49322	1.493389	1.49322	0
2020-12-06 01:15:00	1.49322	1.493355	1.49322	0
2020-12-06 01:20:00	1.49322	1.493355	1.49322	0
2020-12-06 01:25:00	1.49322	1.493355	1.49322	0
2020-12-06 01:30:00	1.49322	1.493288	1.49322	0
2020-12-06 01:35:00	1.49322	1.493288	1.49322	0
2020-12-06 01:40:00	1.49322	1.493254	1.49322	0
2020-12-06 01:45:00	1.49322	1.493254	1.49322	0
2020-12-06 01:50:00	1.49322	1.493254	1.49322	0
2020-12-06 01:55:00	1.49322	1.49322	1.49322	0
2020-12-06 02:00:00	1.49356	1.493254	1.49356	0
2020-12-06 02:05:00	1.49322	1.493254	1.49322	0
2020-12-06 02:10:00	1.49322	1.493254	1.49322	0
2020-12-06 02:15:00	1.49322	1.493254	1.49322	0
2020-12-06 02:20:00	1.49254	1.493186	1.49254	0
2020-12-06 02:25:00	1.49322	1.493186	1.49322	0
2020-12-06 02:30:00	1.49322	1.493186	1.49322	0
2020-12-06 02:35:00	1.49288	1.493152	1.49288	0
2020-12-06 02:40:00	1.49288	1.493118	1.49288	0
2020-12-06 02:45:00	1.49322	1.493118	1.49322	0
2020-12-06 02:50:00	1.49288	1.49305	1.49288	0
2020-12-06 02:55:00	1.49288	1.493016	1.49288	0
2020-12-06 03:00:00	1.49322	1.493016	1.49322	0
2020-12-06 03:05:00	1.49322	1.493016	1.49322	0
2020-12-06 03:10:00	1.49322	1.493084	1.49322	0
2020-12-06 03:15:00	1.49322	1.493084	1.49322	0
2020-12-06 03:20:00	1.49288	1.49305	1.49288	0
2020-12-06 03:25:00	1.49322	1.493084	1.49322	0
2020-12-06 03:30:00	1.49389	1.493185	1.49389	0
2020-12-06 03:35:00	1.49288	1.493151	1.49288	0
2020-12-06 03:40:00	1.49322	1.493185	1.49322	0
2020-12-06 03:45:00	1.49288	1.493185	1.49288	0
2020-12-06 03:50:00	1.49254	1.493117	1.49254	0
2020-12-06 03:55:00	1.49322	1.493117	1.49322	0
2020-12-06 04:00:00	1.49322	1.493117	1.49322	0
2020-12-06 04:05:00	1.49322	1.493117	1.49322	0
2020-12-06 04:10:00	1.49322	1.493151	1.49322	0
2020-12-06 04:15:00	1.49288	1.493117	1.49288	0
2020-12-06 04:20:00	1.49322	1.49305	1.49322	0
2020-12-06 04:25:00	1.49322	1.493084	1.49322	0
2020-12-06 04:30:00	1.49322	1.493084	1.49322	0
2020-12-06 04:35:00	1.49322	1.493118	1.49322	0
2020-12-06 04:40:00	1.49322	1.493186	1.49322	0
2020-12-06 04:45:00	1.49322	1.493186	1.49322	0
2020-12-06 04:50:00	1.49322	1.493186	1.49322	0
2020-12-06 04:55:00	1.49322	1.493186	1.49322	0
2020-12-06 05:00:00	1.49322	1.493186	1.49322	0
2020-12-06 05:05:00	1.49322	1.49322	1.49322	0
2020-12-06 05:10:00	1.49322	1.49322	1.49322	0
2020-12-06 05:15:00	1.49322	1.49322	1.49322	0
2020-12-06 05:20:00	1.49322	1.49322	1.49322	0
2020-12-06 05:25:00	1.49322	1.49322	1.49322	0
2020-12-06 05:30:00	1.49322	1.49322	1.49322	0
2020-12-06 05:35:00	1.49322	1.49322	1.49322	0
2020-12-06 05:40:00	1.49322	1.49322	1.49322	0
2020-12-06 05:45:00	1.49356	1.493254	1.49356	0
2020-12-06 05:50:00	1.49322	1.493254	1.49322	0
2020-12-06 05:55:00	1.49322	1.493254	1.49322	0
2020-12-06 06:00:00	1.49322	1.493254	1.49322	0
2020-12-06 06:05:00	1.49288	1.49322	1.49288	0
2020-12-06 06:10:00	1.49322	1.49322	1.49322	0
2020-12-06 06:15:00	1.49322	1.49322	1.49322	0
2020-12-06 06:20:00	1.49322	1.49322	1.49322	0
2020-12-06 06:25:00	1.49322	1.49322	1.49322	0
2020-12-06 06:30:00	1.49288	1.493186	1.49288	0
2020-12-06 06:35:00	1.49288	1.493118	1.49288	0
2020-12-06 06:40:00	1.49322	1.493118	1.49322	0
2020-12-06 06:45:00	1.49322	1.493118	1.49322	0
2020-12-06 06:50:00	1.49288	1.493084	1.49288	0
2020-12-06 06:55:00	1.49322	1.493118	1.49322	0
2020-12-06 07:00:00	1.49322	1.493118	1.49322	0
2020-12-06 07:05:00	1.49288	1.493084	1.49288	0
2020-12-06 07:10:00	1.49322	1.493084	1.49322	0
2020-12-06 07:15:00	1.49254	1.493016	1.49254	0
2020-12-06 07:20:00	1.49322	1.49305	1.49322	0
2020-12-06 07:25:00	1.49322	1.493084	1.49322	0
2020-12-06 07:30:00	1.49288	1.49305	1.49288	0
2020-12-06 07:35:00	1.49322	1.49305	1.49322	0
2020-12-06 07:40:00	1.49322	1.493084	1.49322	0
2020-12-06 07:45:00	1.49322	1.493084	1.49322	0
2020-12-06 07:50:00	1.49322	1.493084	1.49322	0
2020-12-06 07:55:00	1.49288	1.493084	1.49288	0
2020-12-06 08:00:00	1.49288	1.49305	1.49288	0
2020-12-06 08:05:00	1.49322	1.493118	1.49322	0
2020-12-06 08:10:00	1.49288	1.493084	1.49288	0
2020-12-06 08:15:00	1.49356	1.493118	1.49356	0
2020-12-06 08:20:00	1.49322	1.493152	1.49322	0
2020-12-06 08:25:00	1.49322	1.493152	1.49322	0
2020-12-06 08:30:00	1.49356	1.493186	1.49356	0
2020-12-06 08:35:00	1.49322	1.493186	1.49322	0
2020-12-06 08:40:00	1.49322	1.493186	1.49322	0
2020-12-06 08:45:00	1.49322	1.49322	1.49322	0
2020-12-06 08:50:00	1.49288	1.49322	1.49288	0
2020-12-06 08:55:00	1.49322	1.49322	1.49322	0
2020-12-06 09:00:00	1.49322	1.493254	1.49322	0
2020-12-06 09:05:00	1.49322	1.49322	1.49322	0
2020-12-06 09:10:00	1.49322	1.49322	1.49322	0
2020-12-06 09:15:00	1.49322	1.49322	1.49322	0
2020-12-06 09:20:00	1.49322	1.493186	1.49322	0
2020-12-06 09:25:00	1.49322	1.493186	1.49322	0
2020-12-06 09:30:00	1.49288	1.493152	1.49288	0
2020-12-06 09:35:00	1.49322	1.493152	1.49322	0
2020-12-06 09:40:00	1.49322	1.493186	1.49322	0
2020-12-06 09:45:00	1.49288	1.493152	1.49288	0
2020-12-06 09:50:00	1.49322	1.493152	1.49322	0
2020-12-06 09:55:00	1.49322	1.493152	1.49322	0
2020-12-06 10:00:00	1.49322	1.493152	1.49322	0
2020-12-06 10:05:00	1.49322	1.493152	1.49322	0
2020-12-06 10:10:00	1.49254	1.493084	1.49254	0
2020-12-06 10:15:00	1.49288	1.49305	1.49288	0
2020-12-06 10:20:00	1.49322	1.493084	1.49322	0
2020-12-06 10:25:00	1.49322	1.493084	1.49322	0
2020-12-06 10:30:00	1.49288	1.49305	1.49288	0
2020-12-06 10:35:00	1.49288	1.49305	1.49288	0
2020-12-06 10:40:00	1.49288	1.493016	1.49288	0
2020-12-06 10:45:00	1.49322	1.493016	1.49322	0
2020-12-06 10:50:00	1.49288	1.492982	1.49288	0
2020-12-06 10:55:00	1.49322	1.492982	1.49322	0
2020-12-06 11:00:00	1.49322	1.49305	1.49322	0
2020-12-06 11:05:00	1.49254	1.493016	1.49254	0
2020-12-06 11:10:00	1.49322	1.493016	1.49322	0
2020-12-06 11:15:00	1.49322	1.493016	1.49322	0
2020-12-06 11:20:00	1.49322	1.49305	1.49322	0
2020-12-06 11:25:00	1.49322	1.493084	1.49322	0
2020-12-06 11:30:00	1.49288	1.493084	1.49288	0
2020-12-06 11:35:00	1.49254	1.493016	1.49254	0
2020-12-06 11:40:00	1.49322	1.49305	1.49322	0
2020-12-06 11:45:00	1.49254	1.492982	1.49254	0
2020-12-06 11:50:00	1.49322	1.492982	1.49322	0
2020-12-06 11:55:00	1.49322	1.49305	1.49322	0
2020-12-06 12:00:00	1.49288	1.493016	1.49288	0
2020-12-06 12:05:00	1.49322	1.493016	1.49322	0
2020-12-06 12:10:00	1.49322	1.493016	1.49322	0
2020-12-06 12:15:00	1.49322	1.493016	1.49322	0
2020-12-06 12:20:00	1.49322	1.49305	1.49322	0
2020-12-06 12:25:00	1.49288	1.493084	1.49288	0
2020-12-06 12:30:00	1.49288	1.49305	1.49288	0
2020-12-06 12:35:00	1.49322	1.493118	1.49322	0
2020-12-06 12:40:00	1.49322	1.493118	1.49322	0
2020-12-06 12:45:00	1.49322	1.493118	1.49322	0
2020-12-06 12:50:00	1.49288	1.493118	1.49288	0
2020-12-06 12:55:00	1.49322	1.493118	1.49322	0
2020-12-06 13:00:00	1.49356	1.493152	1.49356	0
2020-12-06 13:05:00	1.49288	1.493118	1.49288	0
2020-12-06 13:10:00	1.49322	1.493118	1.49322	0
2020-12-06 13:15:00	1.49288	1.493118	1.49288	0
2020-12-06 13:20:00	1.49288	1.493118	1.49288	0
2020-12-06 13:25:00	1.49322	1.493118	1.49322	0
2020-12-06 13:30:00	1.49254	1.49305	1.49254	0
2020-12-06 13:35:00	1.49254	1.492982	1.49254	0
2020-12-06 13:40:00	1.49288	1.492982	1.49288	0
2020-12-06 13:45:00	1.49288	1.492948	1.49288	0
2020-12-06 13:50:00	1.49322	1.492914	1.49322	0
2020-12-06 13:55:00	1.49288	1.492914	1.49288	0
2020-12-06 14:00:00	1.49254	1.492846	1.49254	0
2020-12-06 14:05:00	1.49322	1.49288	1.49322	0
2020-12-06 14:10:00	1.49322	1.492914	1.49322	0
2020-12-06 14:15:00	1.49288	1.49288	1.49288	0
2020-12-06 14:20:00	1.49322	1.492948	1.49322	0
2020-12-06 14:25:00	1.49254	1.492948	1.49254	0
2020-12-06 14:30:00	1.49288	1.492948	1.49288	0
2020-12-06 14:35:00	1.49356	1.493016	1.49356	0
2020-12-06 14:40:00	1.49322	1.493016	1.49322	0
2020-12-06 14:45:00	1.49322	1.49305	1.49322	0
2020-12-06 14:50:00	1.49322	1.493118	1.49322	0
2020-12-06 14:55:00	1.49288	1.493084	1.49288	0
2020-12-06 15:00:00	1.49322	1.493084	1.49322	0
2020-12-06 15:05:00	1.49288	1.493084	1.49288	0
2020-12-06 15:10:00	1.49322	1.493084	1.49322	0
2020-12-06 15:15:00	1.49322	1.493152	1.49322	0
2020-12-06 15:20:00	1.49288	1.493152	1.49288	0
2020-12-06 15:25:00	1.49322	1.493118	1.49322	0
2020-12-06 15:30:00	1.49322	1.493118	1.49322	0
2020-12-06 15:35:00	1.49288	1.493084	1.49288	0
2020-12-06 15:40:00	1.49322	1.493084	1.49322	0
2020-12-06 15:45:00	1.49322	1.493118	1.49322	0
2020-12-06 15:50:00	1.49221	1.493017	1.49221	0
2020-12-06 15:55:00	1.49322	1.493051	1.49322	0
2020-12-06 16:00:00	1.49288	1.493017	1.49288	0
2020-12-06 16:05:00	1.49322	1.493017	1.49322	0
2020-12-06 16:10:00	1.49322	1.493051	1.49322	0
2020-12-06 16:15:00	1.49254	1.492983	1.49254	0
2020-12-06 16:20:00	1.49322	1.492983	1.49322	0
2020-12-06 16:25:00	1.49322	1.493017	1.49322	0
2020-12-06 16:30:00	1.49221	1.492916	1.49221	0
2020-12-06 16:35:00	1.49322	1.492916	1.49322	0
2020-12-06 16:40:00	1.49322	1.493017	1.49322	0
2020-12-06 16:45:00	1.49322	1.493017	1.49322	0
2020-12-06 16:50:00	1.49322	1.493051	1.49322	0
2020-12-06 16:55:00	1.49288	1.493017	1.49288	0
2020-12-06 17:00:00	1.49322	1.493017	1.49322	0
2020-12-06 17:05:00	1.49322	1.493085	1.49322	0
2020-12-06 17:10:00	1.49254	1.493017	1.49254	0
2020-12-06 17:15:00	1.49322	1.493017	1.49322	0
2020-12-06 17:20:00	1.49322	1.493118	1.49322	0
2020-12-06 17:25:00	1.49322	1.493118	1.49322	0
2020-12-06 17:30:00	1.49322	1.493118	1.49322	0
2020-12-06 17:35:00	1.49288	1.493084	1.49288	0
2020-12-06 17:40:00	1.49322	1.493084	1.49322	0
2020-12-06 17:45:00	1.49322	1.493118	1.49322	0
2020-12-06 17:50:00	1.49254	1.49305	1.49254	0
2020-12-06 17:55:00	1.49322	1.49305	1.49322	0
2020-12-06 18:00:00	1.49322	1.493118	1.49322	0
2020-12-06 18:05:00	1.49288	1.493084	1.49288	0
2020-12-06 18:10:00	1.49322	1.493084	1.49322	0
2020-12-06 18:15:00	1.49288	1.49305	1.49288	0
2020-12-06 18:20:00	1.49322	1.49305	1.49322	0
2020-12-06 18:25:00	1.49322	1.493084	1.49322	0
2020-12-06 18:30:00	1.49254	1.493016	1.49254	0
2020-12-06 18:35:00	1.49322	1.493016	1.49322	0
2020-12-06 18:40:00	1.49322	1.493084	1.49322	0
2020-12-06 18:45:00	1.49254	1.493016	1.49254	0
2020-12-06 18:50:00	1.49322	1.493016	1.49322	0
2020-12-06 18:55:00	1.49322	1.49305	1.49322	0
2020-12-06 19:00:00	1.49322	1.49305	1.49322	0
2020-12-06 19:05:00	1.49322	1.493084	1.49322	0
2020-12-06 19:10:00	1.49288	1.49305	1.49288	0
2020-12-06 19:15:00	1.49322	1.49305	1.49322	0
2020-12-06 19:20:00	1.49322	1.493118	1.49322	0
2020-12-06 19:25:00	1.49322	1.493118	1.49322	0
2020-12-06 19:30:00	1.49322	1.493118	1.49322	0
2020-12-06 19:35:00	1.49322	1.493186	1.49322	0
2020-12-06 19:40:00	1.49322	1.493186	1.49322	0
2020-12-06 19:45:00	1.49322	1.493186	1.49322	0
2020-12-06 19:50:00	1.49322	1.493186	1.49322	0
2020-12-06 19:55:00	1.49288	1.493152	1.49288	0
2020-12-06 20:00:00	1.49322	1.493186	1.49322	0
2020-12-06 20:05:00	1.49187	1.493051	1.49187	0
2020-12-06 20:10:00	1.49322	1.493051	1.49322	0
2020-12-06 20:15:00	1.49322	1.493051	1.49322	0
2020-12-06 20:20:00	1.49288	1.493017	1.49288	0
2020-12-06 20:25:00	1.49322	1.493017	1.49322	0
2020-12-06 20:30:00	1.49322	1.493017	1.49322	0
2020-12-06 20:35:00	1.49322	1.493017	1.49322	0
2020-12-06 20:40:00	1.49322	1.493017	1.49322	0
2020-12-06 20:45:00	1.49288	1.493017	1.49288	0
2020-12-06 20:50:00	1.49322	1.493017	1.49322	0
2020-12-06 20:55:00	1.49322	1.493152	1.49322	0
2020-12-06 21:00:00	1.49322	1.493152	1.49322	0
2020-12-06 21:05:00	1.49322	1.493152	1.49322	0
2020-12-06 21:10:00	1.49322	1.493186	1.49322	0
2020-12-06 21:15:00	1.49288	1.493152	1.49288	0
2020-12-06 21:20:00	1.49322	1.493152	1.49322	0
2020-12-06 21:25:00	1.49322	1.493152	1.49322	0
2020-12-06 21:30:00	1.49322	1.493152	1.49322	0
2020-12-06 21:35:00	1.49322	1.493186	1.49322	0
2020-12-06 21:40:00	1.49288	1.493152	1.49288	0
2020-12-06 21:45:00	1.49322	1.493152	1.49322	0
2020-12-06 21:50:00	1.49322	1.493152	1.49322	0
2020-12-06 21:55:00	1.49322	1.493152	1.49322	0
2020-12-06 22:00:00	1.49356	1.493186	1.49356	0
2020-12-06 22:05:00	1.49322	1.49322	1.49322	0
2020-12-06 22:10:00	1.49322	1.49322	1.49322	0
2020-12-06 22:15:00	1.49322	1.49322	1.49322	0
2020-12-06 22:20:00	1.49322	1.49322	1.49322	0
2020-12-06 22:25:00	1.49322	1.49322	1.49322	0
2020-12-06 22:30:00	1.49322	1.493254	1.49322	0
2020-12-06 22:35:00	1.49254	1.493186	1.49254	0
2020-12-06 22:40:00	1.49322	1.493186	1.49322	0
2020-12-06 22:45:00	1.49356	1.49322	1.49356	0
2020-12-06 22:50:00	1.49254	1.493118	1.49254	0
2020-12-06 22:55:00	1.49288	1.493084	1.49288	0
2020-12-06 23:00:00	1.49322	1.493084	1.49322	0
2020-12-06 23:05:00	1.49288	1.49305	1.49288	0
2020-12-06 23:10:00	1.49322	1.49305	1.49322	0
2020-12-06 23:15:00	1.49322	1.49305	1.49322	0
2020-12-06 23:20:00	1.49322	1.49305	1.49322	0
2020-12-06 23:25:00	1.49356	1.493152	1.49356	0
2020-12-06 23:30:00	1.49322	1.493152	1.49322	0
2020-12-06 23:35:00	1.49322	1.493118	1.49322	0
2020-12-06 23:40:00	1.49356	1.49322	1.49356	0
2020-12-06 23:45:00	1.49322	1.493254	1.49322	0
2020-12-06 23:50:00	1.49322	1.493254	1.49322	0
2020-12-06 23:55:00	1.49322	1.493288	1.49322	0
2020-12-07 00:00:00	1.49322	1.493288	1.49322	0
2020-12-07 00:05:00	1.49389	1.493355	1.49389	0
2020-12-07 00:10:00	1.49322	1.493355	1.49322	0
2020-12-07 00:15:00	1.49322	1.493321	1.49322	0
2020-12-07 00:20:00	1.49322	1.493321	1.49322	0
2020-12-07 00:25:00	1.49254	1.493253	1.49254	0
2020-12-07 00:30:00	1.49322	1.493219	1.49322	0
2020-12-07 00:35:00	1.49322	1.493219	1.49322	0
2020-12-07 00:40:00	1.49288	1.493185	1.49288	0
2020-12-07 00:45:00	1.49322	1.493185	1.49322	0
2020-12-07 00:50:00	1.49322	1.493185	1.49322	0
2020-12-07 00:55:00	1.49322	1.493118	1.49322	0
2020-12-07 01:00:00	1.49356	1.493152	1.49356	0
2020-12-07 01:05:00	1.49288	1.493118	1.49288	0
2020-12-07 01:10:00	1.49288	1.493084	1.49288	0
2020-12-07 01:15:00	1.49322	1.493152	1.49322	0
2020-12-07 01:20:00	1.49254	1.493084	1.49254	0
2020-12-07 01:25:00	1.49322	1.493084	1.49322	0
2020-12-07 01:30:00	1.49322	1.493118	1.49322	0
2020-12-07 01:35:00	1.49288	1.493084	1.49288	0
2020-12-07 01:40:00	1.49356	1.493118	1.49356	0
2020-12-07 01:45:00	1.49254	1.49305	1.49254	0
2020-12-07 01:50:00	1.49322	1.493016	1.49322	0
2020-12-07 01:55:00	1.49356	1.493084	1.49356	0
2020-12-07 02:00:00	1.49288	1.493084	1.49288	0
2020-12-07 02:05:00	1.49322	1.493084	1.49322	0
2020-12-07 02:10:00	1.49322	1.493152	1.49322	0
2020-12-07 02:15:00	1.49322	1.493152	1.49322	0
2020-12-07 02:20:00	1.49322	1.493152	1.49322	0
2020-12-07 02:25:00	1.49254	1.493118	1.49254	0
2020-12-07 02:30:00	1.49288	1.49305	1.49288	0
2020-12-07 02:35:00	1.49322	1.493118	1.49322	0
2020-12-07 02:40:00	1.49288	1.493084	1.49288	0
2020-12-07 02:45:00	1.49322	1.49305	1.49322	0
2020-12-07 02:50:00	1.49322	1.493084	1.49322	0
2020-12-07 02:55:00	1.49322	1.493084	1.49322	0
2020-12-07 03:00:00	1.49322	1.493084	1.49322	0
2020-12-07 03:05:00	1.49288	1.49305	1.49288	0
2020-12-07 03:10:00	1.49288	1.493016	1.49288	0
2020-12-07 03:15:00	1.49322	1.493084	1.49322	0
2020-12-07 03:20:00	1.49288	1.493084	1.49288	0
2020-12-07 03:25:00	1.49322	1.493084	1.49322	0
2020-12-07 03:30:00	1.49322	1.493118	1.49322	0
2020-12-07 03:35:00	1.49288	1.493084	1.49288	0
2020-12-07 03:40:00	1.49322	1.493084	1.49322	0
2020-12-07 03:45:00	1.49322	1.493084	1.49322	0
2020-12-07 03:50:00	1.49322	1.493084	1.49322	0
2020-12-07 03:55:00	1.49356	1.493152	1.49356	0
2020-12-07 04:00:00	1.49254	1.493118	1.49254	0
2020-12-07 04:05:00	1.49322	1.493118	1.49322	0
2020-12-07 04:10:00	1.49322	1.493152	1.49322	0
2020-12-07 04:15:00	1.49254	1.493084	1.49254	0
2020-12-07 04:20:00	1.49322	1.493084	1.49322	0
2020-12-07 04:25:00	1.49288	1.493084	1.49288	0
2020-12-07 04:30:00	1.49254	1.493016	1.49254	0
2020-12-07 04:35:00	1.49322	1.493016	1.49322	0
2020-12-07 04:40:00	1.49288	1.492982	1.49288	0
2020-12-07 04:45:00	1.49288	1.492914	1.49288	0
2020-12-07 04:50:00	1.49322	1.492982	1.49322	0
2020-12-07 04:55:00	1.49254	1.492914	1.49254	0
2020-12-07 05:00:00	1.49322	1.492914	1.49322	0
2020-12-07 05:05:00	1.49288	1.492948	1.49288	0
2020-12-07 05:10:00	1.49254	1.49288	1.49254	0
2020-12-07 05:15:00	1.49322	1.492914	1.49322	0
2020-12-07 05:20:00	1.49254	1.492914	1.49254	0
2020-12-07 05:25:00	1.49288	1.49288	1.49288	0
2020-12-07 05:30:00	1.49322	1.492914	1.49322	0
2020-12-07 05:35:00	1.49254	1.49288	1.49254	0
2020-12-07 05:40:00	1.49322	1.49288	1.49322	0
2020-12-07 05:45:00	1.49288	1.492914	1.49288	0
2020-12-07 05:50:00	1.49288	1.49288	1.49288	0
2020-12-07 05:55:00	1.49322	1.492914	1.49322	0
2020-12-07 06:00:00	1.49221	1.492881	1.49221	0
2020-12-07 06:05:00	1.49221	1.49278	1.49221	0
2020-12-07 06:10:00	1.49288	1.492814	1.49288	0
2020-12-07 06:15:00	1.49254	1.49278	1.49254	0
2020-12-07 06:20:00	1.49254	1.492712	1.49254	0
2020-12-07 06:25:00	1.49322	1.49278	1.49322	0
2020-12-07 06:30:00	1.49254	1.492712	1.49254	0
2020-12-07 06:35:00	1.49254	1.492678	1.49254	0
2020-12-07 06:40:00	1.49322	1.492712	1.49322	0
2020-12-07 06:45:00	1.49221	1.492611	1.49221	0
2020-12-07 06:50:00	1.49322	1.492712	1.49322	0
2020-12-07 06:55:00	1.49254	1.492745	1.49254	0
2020-12-07 07:00:00	1.49322	1.492779	1.49322	0
2020-12-07 07:05:00	1.49322	1.492847	1.49322	0
2020-12-07 07:10:00	1.49254	1.492847	1.49254	0
2020-12-07 07:15:00	1.49288	1.492813	1.49288	0
2020-12-07 07:20:00	1.49322	1.492881	1.49322	0
2020-12-07 07:25:00	1.49288	1.492915	1.49288	0
2020-12-07 07:30:00	1.49592	1.493185	1.49592	0
2020-12-07 07:35:00	1.49862	1.493826	1.49862	0
2020-12-07 07:40:00	1.4993	1.494434	1.4993	0
2020-12-07 07:45:00	1.50031	1.495211	1.50031	0
2020-12-07 07:50:00	1.50031	1.49592	1.50031	0
2020-12-07 07:55:00	1.50065	1.496663	1.50065	0
2020-12-07 08:00:00	1.50031	1.49744	1.50031	0
2020-12-07 08:05:00	1.49795	1.497947	1.49795	0
2020-12-07 08:10:00	1.49761	1.498386	1.49761	0
2020-12-07 08:15:00	1.49592	1.49869	1.49592	0
2020-12-07 08:20:00	1.49457	1.498555	1.49457	0
2020-12-07 08:25:00	1.49288	1.497981	1.49288	0
2020-12-07 08:30:00	1.49254	1.497305	1.49254	0
2020-12-07 08:35:00	1.49322	1.496596	1.49322	0
2020-12-07 08:40:00	1.49254	1.495819	1.49254	0
2020-12-07 08:45:00	1.49221	1.494975	1.49221	0
2020-12-07 08:50:00	1.49288	1.494232	1.49288	0
2020-12-07 08:55:00	1.49254	1.493691	1.49254	0
2020-12-07 09:00:00	1.49288	1.493218	1.49288	0
2020-12-07 09:05:00	1.49221	1.492847	1.49221	0
2020-12-07 09:10:00	1.49221	1.492611	1.49221	0
2020-12-07 09:15:00	1.49322	1.492645	1.49322	0
2020-12-07 09:20:00	1.49221	1.492612	1.49221	0
2020-12-07 09:25:00	1.49254	1.492544	1.49254	0
2020-12-07 09:30:00	1.49254	1.492544	1.49254	0
2020-12-07 09:35:00	1.49187	1.49251	1.49187	0
2020-12-07 09:40:00	1.49322	1.492544	1.49322	0
2020-12-07 09:45:00	1.49322	1.492612	1.49322	0
2020-12-07 09:50:00	1.49254	1.492578	1.49254	0
2020-12-07 09:55:00	1.49254	1.492611	1.49254	0
2020-12-07 10:00:00	1.49254	1.492644	1.49254	0
2020-12-07 10:05:00	1.49221	1.492543	1.49221	0
2020-12-07 10:10:00	1.49322	1.492644	1.49322	0
2020-12-07 10:15:00	1.49221	1.492611	1.49221	0
2020-12-07 10:20:00	1.49288	1.492645	1.49288	0
2020-12-07 10:25:00	1.49254	1.492712	1.49254	0
2020-12-07 10:30:00	1.49187	1.492577	1.49187	0
2020-12-07 10:35:00	1.49322	1.492577	1.49322	0
2020-12-07 10:40:00	1.49254	1.492577	1.49254	0
2020-12-07 10:45:00	1.49288	1.492611	1.49288	0
2020-12-07 10:50:00	1.49322	1.492679	1.49322	0
2020-12-07 10:55:00	1.49187	1.492645	1.49187	0
2020-12-07 11:00:00	1.49254	1.492577	1.49254	0
2020-12-07 11:05:00	1.49254	1.49261	1.49254	0
2020-12-07 11:10:00	1.49187	1.492509	1.49187	0
2020-12-07 11:15:00	1.49288	1.492543	1.49288	0
2020-12-07 11:20:00	1.49187	1.492543	1.49187	0
2020-12-07 11:25:00	1.49187	1.492408	1.49187	0
2020-12-07 11:30:00	1.49254	1.492408	1.49254	0
2020-12-07 11:35:00	1.49187	1.492307	1.49187	0
2020-12-07 11:40:00	1.49221	1.492206	1.49221	0
2020-12-07 11:45:00	1.49322	1.492341	1.49322	0
2020-12-07 11:50:00	1.49187	1.492274	1.49187	0
2020-12-07 11:55:00	1.49119	1.492139	1.49119	0
2020-12-07 12:00:00	1.48951	1.491903	1.48951	0
2020-12-07 12:05:00	1.48816	1.491431	1.48816	0
2020-12-07 12:10:00	1.48917	1.491161	1.48917	0
2020-12-07 12:15:00	1.48782	1.490756	1.48782	0
2020-12-07 12:20:00	1.48714	1.490216	1.48714	0
2020-12-07 12:25:00	1.48849	1.489878	1.48849	0
2020-12-07 12:30:00	1.48917	1.489574	1.48917	0
2020-12-07 12:35:00	1.48816	1.489068	1.48816	0
2020-12-07 12:40:00	1.48883	1.488764	1.48883	0
2020-12-07 12:45:00	1.48917	1.488562	1.48917	0
2020-12-07 12:50:00	1.48883	1.488494	1.48883	0
2020-12-07 12:55:00	1.48917	1.488595	1.48917	0
2020-12-07 13:00:00	1.48917	1.488595	1.48917	0
2020-12-07 13:05:00	1.49052	1.488865	1.49052	0
2020-12-07 13:10:00	1.49221	1.489372	1.49221	0
2020-12-07 13:15:00	1.49254	1.489777	1.49254	0
2020-12-07 13:20:00	1.49221	1.490081	1.49221	0
2020-12-07 13:25:00	1.49322	1.490587	1.49322	0
2020-12-07 13:30:00	1.49288	1.490992	1.49288	0
2020-12-07 13:35:00	1.49322	1.491397	1.49322	0
2020-12-07 13:40:00	1.49424	1.491938	1.49424	0
2020-12-07 13:45:00	1.49424	1.492445	1.49424	0
2020-12-07 13:50:00	1.49457	1.492985	1.49457	0
2020-12-07 13:55:00	1.49187	1.49312	1.49187	0
2020-12-07 14:00:00	1.49086	1.492985	1.49086	0
2020-12-07 14:05:00	1.49254	1.492985	1.49254	0
2020-12-07 14:10:00	1.49457	1.493221	1.49457	0
2020-12-07 14:15:00	1.49727	1.493626	1.49727	0
2020-12-07 14:20:00	1.49862	1.4942	1.49862	0
2020-12-07 14:25:00	1.49862	1.49474	1.49862	0
2020-12-07 14:30:00	1.49829	1.495145	1.49829	0
2020-12-07 14:35:00	1.49727	1.495448	1.49727	0
2020-12-07 14:40:00	1.49626	1.495617	1.49626	0
2020-12-07 14:45:00	1.49626	1.496056	1.49626	0
2020-12-07 14:50:00	1.49592	1.496562	1.49592	0
2020-12-07 14:55:00	1.49491	1.496799	1.49491	0
2020-12-07 15:00:00	1.49254	1.496596	1.49254	0
2020-12-07 15:05:00	1.49119	1.495988	1.49119	0
2020-12-07 15:10:00	1.49119	1.495245	1.49119	0
2020-12-07 15:15:00	1.49119	1.494502	1.49119	0
2020-12-07 15:20:00	1.49153	1.493826	1.49153	0
2020-12-07 15:25:00	1.49153	1.493252	1.49153	0
2020-12-07 15:30:00	1.49119	1.492745	1.49119	0
2020-12-07 15:35:00	1.49221	1.49234	1.49221	0
2020-12-07 15:40:00	1.49221	1.491969	1.49221	0
2020-12-07 15:45:00	1.49187	1.491665	1.49187	0
2020-12-07 15:50:00	1.49254	1.491665	1.49254	0
2020-12-07 15:55:00	1.49221	1.491767	1.49221	0
2020-12-07 16:00:00	1.49187	1.491835	1.49187	0
2020-12-07 16:05:00	1.49221	1.491937	1.49221	0
2020-12-07 16:10:00	1.49254	1.492038	1.49254	0
2020-12-07 16:15:00	1.49254	1.492139	1.49254	0
2020-12-07 16:20:00	1.49288	1.492308	1.49288	0
2020-12-07 16:25:00	1.49187	1.492274	1.49187	0
2020-12-07 16:30:00	1.49187	1.49224	1.49187	0
2020-12-07 16:35:00	1.49288	1.492341	1.49288	0
2020-12-07 16:40:00	1.49221	1.492308	1.49221	0
2020-12-07 16:45:00	1.49187	1.492274	1.49187	0
2020-12-07 16:50:00	1.49288	1.492375	1.49288	0
2020-12-07 16:55:00	1.49221	1.492375	1.49221	0
2020-12-07 17:00:00	1.49221	1.492342	1.49221	0
2020-12-07 17:05:00	1.49322	1.49241	1.49322	0
2020-12-07 17:10:00	1.49254	1.492376	1.49254	0
2020-12-07 17:15:00	1.49288	1.492477	1.49288	0
2020-12-07 17:20:00	1.49322	1.492612	1.49322	0
2020-12-07 17:25:00	1.49221	1.492545	1.49221	0
2020-12-07 17:30:00	1.49288	1.492612	1.49288	0
2020-12-07 17:35:00	1.49254	1.492679	1.49254	0
2020-12-07 17:40:00	1.49221	1.492612	1.49221	0
2020-12-07 17:45:00	1.49322	1.492713	1.49322	0
2020-12-07 17:50:00	1.49221	1.492713	1.49221	0
2020-12-07 17:55:00	1.49221	1.492612	1.49221	0
2020-12-07 18:00:00	1.49322	1.49268	1.49322	0
2020-12-07 18:05:00	1.49322	1.492714	1.49322	0
2020-12-07 18:10:00	1.49254	1.492646	1.49254	0
2020-12-07 18:15:00	1.49322	1.492747	1.49322	0
2020-12-07 18:20:00	1.49254	1.492713	1.49254	0
2020-12-07 18:25:00	1.49322	1.492781	1.49322	0
2020-12-07 18:30:00	1.49322	1.492882	1.49322	0
2020-12-07 18:35:00	1.49254	1.492814	1.49254	0
2020-12-07 18:40:00	1.49322	1.492915	1.49322	0
2020-12-07 18:45:00	1.49322	1.493016	1.49322	0
2020-12-07 18:50:00	1.49221	1.492915	1.49221	0
2020-12-07 18:55:00	1.49288	1.492881	1.49288	0
2020-12-07 19:00:00	1.49254	1.492881	1.49254	0
2020-12-07 19:05:00	1.49288	1.492847	1.49288	0
2020-12-07 19:10:00	1.49322	1.492915	1.49322	0
2020-12-07 19:15:00	1.49187	1.49278	1.49187	0
2020-12-07 19:20:00	1.49221	1.492679	1.49221	0
2020-12-07 19:25:00	1.49288	1.492713	1.49288	0
2020-12-07 19:30:00	1.49288	1.492679	1.49288	0
2020-12-07 19:35:00	1.49254	1.492611	1.49254	0
2020-12-07 19:40:00	1.49322	1.492712	1.49322	0
2020-12-07 19:45:00	1.49288	1.492712	1.49288	0
2020-12-07 19:50:00	1.49254	1.492712	1.49254	0
2020-12-07 19:55:00	1.49322	1.492746	1.49322	0
2020-12-07 20:00:00	1.49221	1.492645	1.49221	0
2020-12-07 20:05:00	1.49288	1.492746	1.49288	0
2020-12-07 20:10:00	1.49322	1.492847	1.49322	0
2020-12-07 20:15:00	1.49221	1.49278	1.49221	0
2020-12-07 20:20:00	1.49254	1.492746	1.49254	0
2020-12-07 20:25:00	1.49288	1.49278	1.49288	0
2020-12-07 20:30:00	1.49221	1.492679	1.49221	0
2020-12-07 20:35:00	1.49288	1.492679	1.49288	0
2020-12-07 20:40:00	1.49322	1.492747	1.49322	0
2020-12-07 20:45:00	1.49254	1.492679	1.49254	0
2020-12-07 20:50:00	1.49322	1.49278	1.49322	0
2020-12-07 20:55:00	1.49221	1.492713	1.49221	0
2020-12-07 21:00:00	1.49254	1.492645	1.49254	0
2020-12-07 21:05:00	1.49288	1.492712	1.49288	0
2020-12-07 21:10:00	1.49221	1.492679	1.49221	0
2020-12-07 21:15:00	1.49288	1.492679	1.49288	0
2020-12-07 21:20:00	1.49254	1.492712	1.49254	0
2020-12-07 21:25:00	1.49254	1.492678	1.49254	0
2020-12-07 21:30:00	1.49288	1.492644	1.49288	0
2020-12-07 21:35:00	1.49254	1.492644	1.49254	0
2020-12-07 21:40:00	1.49254	1.492576	1.49254	0
2020-12-07 21:45:00	1.49322	1.492677	1.49322	0
2020-12-07 21:50:00	1.49288	1.492711	1.49288	0
2020-12-07 21:55:00	1.49288	1.492711	1.49288	0
2020-12-07 22:00:00	1.49254	1.492744	1.49254	0
2020-12-07 22:05:00	1.49221	1.492677	1.49221	0
2020-12-07 22:10:00	1.49322	1.492745	1.49322	0
2020-12-07 22:15:00	1.49254	1.492745	1.49254	0
2020-12-07 22:20:00	1.49254	1.492711	1.49254	0
2020-12-07 22:25:00	1.49288	1.492745	1.49288	0
2020-12-07 22:30:00	1.49254	1.492745	1.49254	0
2020-12-07 22:35:00	1.49221	1.492644	1.49221	0
2020-12-07 22:40:00	1.49322	1.492678	1.49322	0
2020-12-07 22:45:00	1.49187	1.492577	1.49187	0
2020-12-07 22:50:00	1.49221	1.492544	1.49221	0
2020-12-07 22:55:00	1.49254	1.492577	1.49254	0
2020-12-07 23:00:00	1.49254	1.492509	1.49254	0
2020-12-07 23:05:00	1.49254	1.492509	1.49254	0
2020-12-07 23:10:00	1.49356	1.492611	1.49356	0
2020-12-07 23:15:00	1.49254	1.492577	1.49254	0
2020-12-07 23:20:00	1.49254	1.492577	1.49254	0
2020-12-07 23:25:00	1.49288	1.492644	1.49288	0
2020-12-07 23:30:00	1.49221	1.492543	1.49221	0
2020-12-07 23:35:00	1.49322	1.492678	1.49322	0
2020-12-07 23:40:00	1.49254	1.492711	1.49254	0
2020-12-07 23:45:00	1.49254	1.492711	1.49254	0
2020-12-07 23:50:00	1.49322	1.492779	1.49322	0
2020-12-07 23:55:00	1.49254	1.492779	1.49254	0
2020-12-08 00:00:00	1.49254	1.492677	1.49254	0
2020-12-08 00:05:00	1.49322	1.492745	1.49322	0
2020-12-08 00:10:00	1.49221	1.492712	1.49221	0
2020-12-08 00:15:00	1.49254	1.492678	1.49254	0
2020-12-08 00:20:00	1.49254	1.492711	1.49254	0
2020-12-08 00:25:00	1.49221	1.49261	1.49221	0
2020-12-08 00:30:00	1.49322	1.492678	1.49322	0
2020-12-08 00:35:00	1.49254	1.492678	1.49254	0
2020-12-08 00:40:00	1.49254	1.49261	1.49254	0
2020-12-08 00:45:00	1.49322	1.492678	1.49322	0
2020-12-08 00:50:00	1.49254	1.492678	1.49254	0
2020-12-08 00:55:00	1.49288	1.492644	1.49288	0
2020-12-08 01:00:00	1.49322	1.492745	1.49322	0
2020-12-08 01:05:00	1.49254	1.492745	1.49254	0
2020-12-08 01:10:00	1.49322	1.492813	1.49322	0
2020-12-08 01:15:00	1.49356	1.492948	1.49356	0
2020-12-08 01:20:00	1.49288	1.492914	1.49288	0
2020-12-08 01:25:00	1.49288	1.492948	1.49288	0
2020-12-08 01:30:00	1.49288	1.492982	1.49288	0
2020-12-08 01:35:00	1.49322	1.492982	1.49322	0
2020-12-08 01:40:00	1.49322	1.49305	1.49322	0
2020-12-08 01:45:00	1.49254	1.493016	1.49254	0
2020-12-08 01:50:00	1.49254	1.492948	1.49254	0
2020-12-08 01:55:00	1.49322	1.493016	1.49322	0
2020-12-08 02:00:00	1.49254	1.492948	1.49254	0
2020-12-08 02:05:00	1.49322	1.492914	1.49322	0
2020-12-08 02:10:00	1.49322	1.492948	1.49322	0
2020-12-08 02:15:00	1.49288	1.492948	1.49288	0
2020-12-08 02:20:00	1.49322	1.492982	1.49322	0
2020-12-08 02:25:00	1.49322	1.492982	1.49322	0
2020-12-08 02:30:00	1.49254	1.492914	1.49254	0
2020-12-08 02:35:00	1.49322	1.492982	1.49322	0
2020-12-08 02:40:00	1.49288	1.493016	1.49288	0
2020-12-08 02:45:00	1.49322	1.493016	1.49322	0
2020-12-08 02:50:00	1.49322	1.493084	1.49322	0
2020-12-08 02:55:00	1.49254	1.493016	1.49254	0
2020-12-08 03:00:00	1.49322	1.493016	1.49322	0
2020-12-08 03:05:00	1.49322	1.49305	1.49322	0
2020-12-08 03:10:00	1.49322	1.49305	1.49322	0
2020-12-08 03:15:00	1.49356	1.493084	1.49356	0
2020-12-08 03:20:00	1.49254	1.493084	1.49254	0
2020-12-08 03:25:00	1.49322	1.493084	1.49322	0
2020-12-08 03:30:00	1.49356	1.493152	1.49356	0
2020-12-08 03:35:00	1.49254	1.493084	1.49254	0
2020-12-08 03:40:00	1.49322	1.493084	1.49322	0
2020-12-08 03:45:00	1.49322	1.493152	1.49322	0
2020-12-08 03:50:00	1.49254	1.493084	1.49254	0
2020-12-08 03:55:00	1.49322	1.493084	1.49322	0
2020-12-08 04:00:00	1.49322	1.493084	1.49322	0
2020-12-08 04:05:00	1.49322	1.49305	1.49322	0
2020-12-08 04:10:00	1.49322	1.493118	1.49322	0
2020-12-08 04:15:00	1.49322	1.493118	1.49322	0
2020-12-08 04:20:00	1.49322	1.493084	1.49322	0
2020-12-08 04:25:00	1.49389	1.493219	1.49389	0
2020-12-08 04:30:00	1.49288	1.493185	1.49288	0
2020-12-08 04:35:00	1.49322	1.493185	1.49322	0
2020-12-08 04:40:00	1.49322	1.493253	1.49322	0
2020-12-08 04:45:00	1.49288	1.493219	1.49288	0
2020-12-08 04:50:00	1.49322	1.493219	1.49322	0
2020-12-08 04:55:00	1.49389	1.493286	1.49389	0
2020-12-08 05:00:00	1.49254	1.493218	1.49254	0
2020-12-08 05:05:00	1.49322	1.493218	1.49322	0
2020-12-08 05:10:00	1.49322	1.493218	1.49322	0
2020-12-08 05:15:00	1.49322	1.493151	1.49322	0
2020-12-08 05:20:00	1.49322	1.493185	1.49322	0
2020-12-08 05:25:00	1.49288	1.493151	1.49288	0
2020-12-08 05:30:00	1.49322	1.493151	1.49322	0
2020-12-08 05:35:00	1.49322	1.493185	1.49322	0
2020-12-08 05:40:00	1.49288	1.493151	1.49288	0
2020-12-08 05:45:00	1.49322	1.493084	1.49322	0
2020-12-08 05:50:00	1.49356	1.493186	1.49356	0
2020-12-08 05:55:00	1.49322	1.493186	1.49322	0
2020-12-08 06:00:00	1.49389	1.493253	1.49389	0
2020-12-08 06:05:00	1.49322	1.493253	1.49322	0
2020-12-08 06:10:00	1.49322	1.493253	1.49322	0
2020-12-08 06:15:00	1.49322	1.493287	1.49322	0
2020-12-08 06:20:00	1.49322	1.493287	1.49322	0
2020-12-08 06:25:00	1.49322	1.493287	1.49322	0
2020-12-08 06:30:00	1.49322	1.493321	1.49322	0
2020-12-08 06:35:00	1.49288	1.493287	1.49288	0
2020-12-08 06:40:00	1.49322	1.493253	1.49322	0
2020-12-08 06:45:00	1.49288	1.493219	1.49288	0
2020-12-08 06:50:00	1.49288	1.493118	1.49288	0
2020-12-08 06:55:00	1.49322	1.493118	1.49322	0
2020-12-08 07:00:00	1.49592	1.493388	1.49592	0
2020-12-08 07:05:00	1.4966	1.493726	1.4966	0
2020-12-08 07:10:00	1.49761	1.494165	1.49761	0
2020-12-08 07:15:00	1.49457	1.4943	1.49457	0
2020-12-08 07:20:00	1.49322	1.4943	1.49322	0
2020-12-08 07:25:00	1.49322	1.494334	1.49322	0
2020-12-08 07:30:00	1.49254	1.494266	1.49254	0
2020-12-08 07:35:00	1.49288	1.494266	1.49288	0
2020-12-08 07:40:00	1.49322	1.4943	1.49322	0
2020-12-08 07:45:00	1.49288	1.494266	1.49288	0
2020-12-08 07:50:00	1.49288	1.493962	1.49288	0
2020-12-08 07:55:00	1.49356	1.493658	1.49356	0
2020-12-08 08:00:00	1.49389	1.493286	1.49389	0
2020-12-08 08:05:00	1.49592	1.493421	1.49592	0
2020-12-08 08:10:00	1.49389	1.493488	1.49389	0
2020-12-08 08:15:00	1.49356	1.493522	1.49356	0
2020-12-08 08:20:00	1.49322	1.49359	1.49322	0
2020-12-08 08:25:00	1.49254	1.493556	1.49254	0
2020-12-08 08:30:00	1.49322	1.493556	1.49322	0
2020-12-08 08:35:00	1.49288	1.493556	1.49288	0
2020-12-08 08:40:00	1.49221	1.493489	1.49221	0
2020-12-08 08:45:00	1.49288	1.493421	1.49288	0
2020-12-08 08:50:00	1.49254	1.493286	1.49254	0
2020-12-08 08:55:00	1.49322	1.493016	1.49322	0
2020-12-08 09:00:00	1.49322	1.492949	1.49322	0
2020-12-08 09:05:00	1.49221	1.492814	1.49221	0
2020-12-08 09:10:00	1.49254	1.492746	1.49254	0
2020-12-08 09:15:00	1.49322	1.492814	1.49322	0
2020-12-08 09:20:00	1.49254	1.492746	1.49254	0
2020-12-08 09:25:00	1.49288	1.492746	1.49288	0
2020-12-08 09:30:00	1.49322	1.492847	1.49322	0
2020-12-08 09:35:00	1.49322	1.492881	1.49322	0
2020-12-08 09:40:00	1.49322	1.492949	1.49322	0
2020-12-08 09:45:00	1.49322	1.492949	1.49322	0
2020-12-08 09:50:00	1.49322	1.492949	1.49322	0
2020-12-08 09:55:00	1.49322	1.49305	1.49322	0
2020-12-08 10:00:00	1.49288	1.493084	1.49288	0
2020-12-08 10:05:00	1.49254	1.493016	1.49254	0
2020-12-08 10:10:00	1.49356	1.493118	1.49356	0
2020-12-08 10:15:00	1.49254	1.493084	1.49254	0
2020-12-08 10:20:00	1.49254	1.493016	1.49254	0
2020-12-08 10:25:00	1.49254	1.492948	1.49254	0
2020-12-08 10:30:00	1.49322	1.492948	1.49322	0
2020-12-08 10:35:00	1.49322	1.492948	1.49322	0
2020-12-08 10:40:00	1.49254	1.49288	1.49254	0
2020-12-08 10:45:00	1.49288	1.492846	1.49288	0
2020-12-08 10:50:00	1.49356	1.492914	1.49356	0
2020-12-08 10:55:00	1.49322	1.492982	1.49322	0
2020-12-08 11:00:00	1.49322	1.492948	1.49322	0
2020-12-08 11:05:00	1.49322	1.493016	1.49322	0
2020-12-08 11:10:00	1.49254	1.493016	1.49254	0
2020-12-08 11:15:00	1.49322	1.493084	1.49322	0
2020-12-08 11:20:00	1.49221	1.492983	1.49221	0
2020-12-08 11:25:00	1.49254	1.492915	1.49254	0
2020-12-08 11:30:00	1.49322	1.492983	1.49322	0
2020-12-08 11:35:00	1.49288	1.492983	1.49288	0
2020-12-08 11:40:00	1.49254	1.492881	1.49254	0
2020-12-08 11:45:00	1.49288	1.492847	1.49288	0
2020-12-08 11:50:00	1.49254	1.492779	1.49254	0
2020-12-08 11:55:00	1.49322	1.492779	1.49322	0
2020-12-08 12:00:00	1.49254	1.492779	1.49254	0
2020-12-08 12:05:00	1.49254	1.492711	1.49254	0
2020-12-08 12:10:00	1.49254	1.492744	1.49254	0
2020-12-08 12:15:00	1.49254	1.492744	1.49254	0
2020-12-08 12:20:00	1.49119	1.492541	1.49119	0
2020-12-08 12:25:00	1.49221	1.492474	1.49221	0
2020-12-08 12:30:00	1.49221	1.492441	1.49221	0
2020-12-08 12:35:00	1.49389	1.492542	1.49389	0
2020-12-08 12:40:00	1.49356	1.492644	1.49356	0
2020-12-08 12:45:00	1.49086	1.492408	1.49086	0
2020-12-08 12:50:00	1.49119	1.492273	1.49119	0
2020-12-08 12:55:00	1.48816	1.491835	1.48816	0
2020-12-08 13:00:00	1.48816	1.491397	1.48816	0
2020-12-08 13:05:00	1.48681	1.490824	1.48681	0
2020-12-08 13:10:00	1.48782	1.490487	1.48782	0
2020-12-08 13:15:00	1.48782	1.490048	1.48782	0
2020-12-08 13:20:00	1.49052	1.489879	1.49052	0
2020-12-08 13:25:00	1.49052	1.489542	1.49052	0
2020-12-08 13:30:00	1.49086	1.489272	1.49086	0
2020-12-08 13:35:00	1.49356	1.489542	1.49356	0
2020-12-08 13:40:00	1.49491	1.489914	1.49491	0
2020-12-08 13:45:00	1.49491	1.490589	1.49491	0
2020-12-08 13:50:00	1.49592	1.491365	1.49592	0
2020-12-08 13:55:00	1.49525	1.492209	1.49525	0
2020-12-08 14:00:00	1.49356	1.492783	1.49356	0
2020-12-08 14:05:00	1.49322	1.493323	1.49322	0
2020-12-08 14:10:00	1.49187	1.493458	1.49187	0
2020-12-08 14:15:00	1.49254	1.49366	1.49254	0
2020-12-08 14:20:00	1.49322	1.493896	1.49322	0
2020-12-08 14:25:00	1.49288	1.493828	1.49288	0
2020-12-08 14:30:00	1.49254	1.493591	1.49254	0
2020-12-08 14:35:00	1.49254	1.493354	1.49254	0
2020-12-08 14:40:00	1.49457	1.493219	1.49457	0
2020-12-08 14:45:00	1.49457	1.493151	1.49457	0
2020-12-08 14:50:00	1.49322	1.493117	1.49322	0
2020-12-08 14:55:00	1.49356	1.493151	1.49356	0
2020-12-08 15:00:00	1.49389	1.493353	1.49389	0
2020-12-08 15:05:00	1.49322	1.493421	1.49322	0
2020-12-08 15:10:00	1.49322	1.493421	1.49322	0
2020-12-08 15:15:00	1.49389	1.493522	1.49389	0
2020-12-08 15:20:00	1.49322	1.49359	1.49322	0
2020-12-08 15:25:00	1.49389	1.493725	1.49389	0
2020-12-08 15:30:00	1.49389	1.493657	1.49389	0
2020-12-08 15:35:00	1.49356	1.493556	1.49356	0
2020-12-08 15:40:00	1.49389	1.493623	1.49389	0
2020-12-08 15:45:00	1.49356	1.493623	1.49356	0
2020-12-08 15:50:00	1.49389	1.493623	1.49389	0
2020-12-08 15:55:00	1.49424	1.493725	1.49424	0
2020-12-08 16:00:00	1.49389	1.493792	1.49389	0
2020-12-08 16:05:00	1.49356	1.493759	1.49356	0
2020-12-08 16:10:00	1.49424	1.493861	1.49424	0
2020-12-08 16:15:00	1.49356	1.493828	1.49356	0
2020-12-08 16:20:00	1.49356	1.493795	1.49356	0
2020-12-08 16:25:00	1.49389	1.493828	1.49389	0
2020-12-08 16:30:00	1.49322	1.493761	1.49322	0
2020-12-08 16:35:00	1.49389	1.493794	1.49389	0
2020-12-08 16:40:00	1.49424	1.493829	1.49424	0
2020-12-08 16:45:00	1.49356	1.493761	1.49356	0
2020-12-08 16:50:00	1.49389	1.493761	1.49389	0
2020-12-08 16:55:00	1.49389	1.493794	1.49389	0
2020-12-08 17:00:00	1.49356	1.493726	1.49356	0
2020-12-08 17:05:00	1.49389	1.493759	1.49389	0
2020-12-08 17:10:00	1.49356	1.493759	1.49356	0
2020-12-08 17:15:00	1.49356	1.493726	1.49356	0
2020-12-08 17:20:00	1.49424	1.493828	1.49424	0
2020-12-08 17:25:00	1.49356	1.493795	1.49356	0
2020-12-08 17:30:00	1.49356	1.493727	1.49356	0
2020-12-08 17:35:00	1.49389	1.49376	1.49389	0
2020-12-08 17:40:00	1.49356	1.493727	1.49356	0
2020-12-08 17:45:00	1.49322	1.49366	1.49322	0
2020-12-08 17:50:00	1.49389	1.493693	1.49389	0
2020-12-08 17:55:00	1.49322	1.493626	1.49322	0
2020-12-08 18:00:00	1.49356	1.493626	1.49356	0
2020-12-08 18:05:00	1.49389	1.493659	1.49389	0
2020-12-08 18:10:00	1.49322	1.493557	1.49322	0
2020-12-08 18:15:00	1.49356	1.493557	1.49356	0
2020-12-08 18:20:00	1.49356	1.493557	1.49356	0
2020-12-08 18:25:00	1.49322	1.49349	1.49322	0
2020-12-08 18:30:00	1.49322	1.493456	1.49322	0
2020-12-08 18:35:00	1.49356	1.49349	1.49356	0
2020-12-08 18:40:00	1.49322	1.493423	1.49322	0
2020-12-08 18:45:00	1.49356	1.493457	1.49356	0
2020-12-08 18:50:00	1.49322	1.493423	1.49322	0
2020-12-08 18:55:00	1.49322	1.493356	1.49322	0
2020-12-08 19:00:00	1.49356	1.49339	1.49356	0
2020-12-08 19:05:00	1.49356	1.49339	1.49356	0
2020-12-08 19:10:00	1.49322	1.493356	1.49322	0
2020-12-08 19:15:00	1.49356	1.49339	1.49356	0
2020-12-08 19:20:00	1.49322	1.49339	1.49322	0
2020-12-08 19:25:00	1.49322	1.493356	1.49322	0
2020-12-08 19:30:00	1.49389	1.493423	1.49389	0
2020-12-08 19:35:00	1.49322	1.493389	1.49322	0
2020-12-08 19:40:00	1.49389	1.493456	1.49389	0
2020-12-08 19:45:00	1.49389	1.493523	1.49389	0
2020-12-08 19:50:00	1.49288	1.493455	1.49288	0
2020-12-08 19:55:00	1.49356	1.493455	1.49356	0
2020-12-08 20:00:00	1.49356	1.493489	1.49356	0
2020-12-08 20:05:00	1.49322	1.493455	1.49322	0
2020-12-08 20:10:00	1.49389	1.493522	1.49389	0
2020-12-08 20:15:00	1.49389	1.493589	1.49389	0
2020-12-08 20:20:00	1.49322	1.493522	1.49322	0
2020-12-08 20:25:00	1.49356	1.493556	1.49356	0
2020-12-08 20:30:00	1.49322	1.493489	1.49322	0
2020-12-08 20:35:00	1.49389	1.493489	1.49389	0
2020-12-08 20:40:00	1.49389	1.49359	1.49389	0
2020-12-08 20:45:00	1.49322	1.493556	1.49322	0
2020-12-08 20:50:00	1.49356	1.493556	1.49356	0
2020-12-08 20:55:00	1.49389	1.493623	1.49389	0
2020-12-08 21:00:00	1.49322	1.493556	1.49322	0
2020-12-08 21:05:00	1.49356	1.493523	1.49356	0
2020-12-08 21:10:00	1.49356	1.493557	1.49356	0
2020-12-08 21:15:00	1.49322	1.493523	1.49322	0
2020-12-08 21:20:00	1.49356	1.493557	1.49356	0
2020-12-08 21:25:00	1.49356	1.493524	1.49356	0
2020-12-08 21:30:00	1.49254	1.493389	1.49254	0
2020-12-08 21:35:00	1.49322	1.493389	1.49322	0
2020-12-08 21:40:00	1.49356	1.493389	1.49356	0
2020-12-08 21:45:00	1.49322	1.493322	1.49322	0
2020-12-08 21:50:00	1.49356	1.493356	1.49356	0
2020-12-08 21:55:00	1.49356	1.493356	1.49356	0
2020-12-08 22:00:00	1.49288	1.493288	1.49288	0
2020-12-08 22:05:00	1.49356	1.493322	1.49356	0
2020-12-08 22:10:00	1.49322	1.493288	1.49322	0
2020-12-08 22:15:00	1.49322	1.493254	1.49322	0
2020-12-08 22:20:00	1.49356	1.493356	1.49356	0
2020-12-08 22:25:00	1.49356	1.49339	1.49356	0
2020-12-08 22:30:00	1.49322	1.493356	1.49322	0
2020-12-08 22:35:00	1.49389	1.493423	1.49389	0
2020-12-08 22:40:00	1.49322	1.493389	1.49322	0
2020-12-08 22:45:00	1.49356	1.493389	1.49356	0
2020-12-08 22:50:00	1.49356	1.493457	1.49356	0
2020-12-08 22:55:00	1.49322	1.493423	1.49322	0
2020-12-08 23:00:00	1.49356	1.493457	1.49356	0
2020-12-08 23:05:00	1.49356	1.493491	1.49356	0
2020-12-08 23:10:00	1.49322	1.493457	1.49322	0
2020-12-08 23:15:00	1.49356	1.493457	1.49356	0
2020-12-08 23:20:00	1.49356	1.493491	1.49356	0
2020-12-08 23:25:00	1.49356	1.493458	1.49356	0
2020-12-08 23:30:00	1.49356	1.493492	1.49356	0
2020-12-08 23:35:00	1.49322	1.493458	1.49322	0
2020-12-08 23:40:00	1.49322	1.493424	1.49322	0
2020-12-08 23:45:00	1.49356	1.493458	1.49356	0
2020-12-08 23:50:00	1.49322	1.493424	1.49322	0
2020-12-08 23:55:00	1.49322	1.49339	1.49322	0
2020-12-09 00:00:00	1.49356	1.493424	1.49356	0
2020-12-09 00:05:00	1.49322	1.49339	1.49322	0
2020-12-09 00:10:00	1.49322	1.493356	1.49322	0
2020-12-09 00:15:00	1.49356	1.493356	1.49356	0
2020-12-09 00:20:00	1.49322	1.493322	1.49322	0
2020-12-09 00:25:00	1.49356	1.493356	1.49356	0
2020-12-09 00:30:00	1.49356	1.49339	1.49356	0
2020-12-09 00:35:00	1.49254	1.493288	1.49254	0
2020-12-09 00:40:00	1.49322	1.493288	1.49322	0
2020-12-09 00:45:00	1.49288	1.493254	1.49288	0
2020-12-09 00:50:00	1.49322	1.49322	1.49322	0
2020-12-09 00:55:00	1.49356	1.493254	1.49356	0
2020-12-09 01:00:00	1.49322	1.493254	1.49322	0
2020-12-09 01:05:00	1.49288	1.493186	1.49288	0
2020-12-09 01:10:00	1.49356	1.49322	1.49356	0
2020-12-09 01:15:00	1.49322	1.493186	1.49322	0
2020-12-09 01:20:00	1.49356	1.493186	1.49356	0
2020-12-09 01:25:00	1.49356	1.493288	1.49356	0
2020-12-09 01:30:00	1.49322	1.493288	1.49322	0
2020-12-09 01:35:00	1.49322	1.493322	1.49322	0
2020-12-09 01:40:00	1.49322	1.493322	1.49322	0
2020-12-09 01:45:00	1.49322	1.493288	1.49322	0
2020-12-09 01:50:00	1.49356	1.493322	1.49356	0
2020-12-09 01:55:00	1.49322	1.493356	1.49322	0
2020-12-09 02:00:00	1.49356	1.493356	1.49356	0
2020-12-09 02:05:00	1.49356	1.49339	1.49356	0
2020-12-09 02:10:00	1.49356	1.49339	1.49356	0
2020-12-09 02:15:00	1.49356	1.49339	1.49356	0
2020-12-09 02:20:00	1.49322	1.49339	1.49322	0
2020-12-09 02:25:00	1.49288	1.493356	1.49288	0
2020-12-09 02:30:00	1.49356	1.49339	1.49356	0
2020-12-09 02:35:00	1.49288	1.493356	1.49288	0
2020-12-09 02:40:00	1.49288	1.493288	1.49288	0
2020-12-09 02:45:00	1.49322	1.493288	1.49322	0
2020-12-09 02:50:00	1.49288	1.49322	1.49288	0
2020-12-09 02:55:00	1.49322	1.493186	1.49322	0
2020-12-09 03:00:00	1.49356	1.493186	1.49356	0
2020-12-09 03:05:00	1.49288	1.493118	1.49288	0
2020-12-09 03:10:00	1.49322	1.493118	1.49322	0
2020-12-09 03:15:00	1.49322	1.493152	1.49322	0
2020-12-09 03:20:00	1.49322	1.493118	1.49322	0
2020-12-09 03:25:00	1.49356	1.493186	1.49356	0
2020-12-09 03:30:00	1.49356	1.493254	1.49356	0
2020-12-09 03:35:00	1.49322	1.493254	1.49322	0
2020-12-09 03:40:00	1.49322	1.493288	1.49322	0
2020-12-09 03:45:00	1.49288	1.493254	1.49288	0
2020-12-09 03:50:00	1.49288	1.493186	1.49288	0
2020-12-09 03:55:00	1.49322	1.49322	1.49322	0
2020-12-09 04:00:00	1.49288	1.493186	1.49288	0
2020-12-09 04:05:00	1.49322	1.493186	1.49322	0
2020-12-09 04:10:00	1.49389	1.493253	1.49389	0
2020-12-09 04:15:00	1.49288	1.493185	1.49288	0
2020-12-09 04:20:00	1.49322	1.493151	1.49322	0
2020-12-09 04:25:00	1.49389	1.493218	1.49389	0
2020-12-09 04:30:00	1.49322	1.493218	1.49322	0
2020-12-09 04:35:00	1.49356	1.493286	1.49356	0
2020-12-09 04:40:00	1.49322	1.49332	1.49322	0
2020-12-09 04:45:00	1.49322	1.49332	1.49322	0
2020-12-09 04:50:00	1.49356	1.493388	1.49356	0
2020-12-09 04:55:00	1.49288	1.493354	1.49288	0
2020-12-09 05:00:00	1.49322	1.493287	1.49322	0
2020-12-09 05:05:00	1.49322	1.493321	1.49322	0
2020-12-09 05:10:00	1.49322	1.493321	1.49322	0
2020-12-09 05:15:00	1.49288	1.49322	1.49288	0
2020-12-09 05:20:00	1.49356	1.493254	1.49356	0
2020-12-09 05:25:00	1.49254	1.493152	1.49254	0
2020-12-09 05:30:00	1.49322	1.493152	1.49322	0
2020-12-09 05:35:00	1.49356	1.493186	1.49356	0
2020-12-09 05:40:00	1.49254	1.493084	1.49254	0
2020-12-09 05:45:00	1.49322	1.493118	1.49322	0
2020-12-09 05:50:00	1.49322	1.493118	1.49322	0
2020-12-09 05:55:00	1.49254	1.49305	1.49254	0
2020-12-09 06:00:00	1.49389	1.493117	1.49389	0
2020-12-09 06:05:00	1.49288	1.493117	1.49288	0
2020-12-09 06:10:00	1.49288	1.493049	1.49288	0
2020-12-09 06:15:00	1.49322	1.493117	1.49322	0
2020-12-09 06:20:00	1.49288	1.493083	1.49288	0
2020-12-09 06:25:00	1.49761	1.493488	1.49761	0
2020-12-09 06:30:00	1.4966	1.493894	1.4966	0
2020-12-09 06:35:00	1.49457	1.494029	1.49457	0
2020-12-09 06:40:00	1.49389	1.494096	1.49389	0
2020-12-09 06:45:00	1.49322	1.494164	1.49322	0
2020-12-09 06:50:00	1.49389	1.494164	1.49389	0
2020-12-09 06:55:00	1.49525	1.494401	1.49525	0
2020-12-09 07:00:00	1.49322	1.494435	1.49322	0
2020-12-09 07:05:00	1.49322	1.494435	1.49322	0
2020-12-09 07:10:00	1.49322	1.494469	1.49322	0
2020-12-09 07:15:00	1.49221	1.493929	1.49221	0
2020-12-09 07:20:00	1.49254	1.493523	1.49254	0
2020-12-09 07:25:00	1.49322	1.493388	1.49322	0
2020-12-09 07:30:00	1.49254	1.493253	1.49254	0
2020-12-09 07:35:00	1.49322	1.493253	1.49322	0
2020-12-09 07:40:00	1.49254	1.493118	1.49254	0
2020-12-09 07:45:00	1.49254	1.492847	1.49254	0
2020-12-09 07:50:00	1.49322	1.492847	1.49322	0
2020-12-09 07:55:00	1.49322	1.492847	1.49322	0
2020-12-09 08:00:00	1.49288	1.492813	1.49288	0
2020-12-09 08:05:00	1.49288	1.49288	1.49288	0
2020-12-09 08:10:00	1.49288	1.492914	1.49288	0
2020-12-09 08:15:00	1.49322	1.492914	1.49322	0
2020-12-09 08:20:00	1.49254	1.492914	1.49254	0
2020-12-09 08:25:00	1.49254	1.492846	1.49254	0
2020-12-09 08:30:00	1.49288	1.49288	1.49288	0
2020-12-09 08:35:00	1.49288	1.492914	1.49288	0
2020-12-09 08:40:00	1.49322	1.492914	1.49322	0
2020-12-09 08:45:00	1.49322	1.492914	1.49322	0
2020-12-09 08:50:00	1.49187	1.492813	1.49187	0
2020-12-09 08:55:00	1.49322	1.492847	1.49322	0
2020-12-09 09:00:00	1.49288	1.492847	1.49288	0
2020-12-09 09:05:00	1.49221	1.492746	1.49221	0
2020-12-09 09:10:00	1.49288	1.49278	1.49288	0
2020-12-09 09:15:00	1.49254	1.49278	1.49254	0
2020-12-09 09:20:00	1.49254	1.492746	1.49254	0
2020-12-09 09:25:00	1.49288	1.492746	1.49288	0
2020-12-09 09:30:00	1.49254	1.492678	1.49254	0
2020-12-09 09:35:00	1.49288	1.492644	1.49288	0
2020-12-09 09:40:00	1.49322	1.492779	1.49322	0
2020-12-09 09:45:00	1.49694	1.493151	1.49694	0
2020-12-09 09:50:00	1.50065	1.493928	1.50065	0
2020-12-09 09:55:00	1.4993	1.494637	1.4993	0
2020-12-09 10:00:00	1.49694	1.495043	1.49694	0
2020-12-09 10:05:00	1.49322	1.495111	1.49322	0
2020-12-09 10:10:00	1.49119	1.494976	1.49119	0
2020-12-09 10:15:00	1.48984	1.494672	1.48984	0
2020-12-09 10:20:00	1.49018	1.494436	1.49018	0
2020-12-09 10:25:00	1.48714	1.493862	1.48714	0
2020-12-09 10:30:00	1.48647	1.493187	1.48647	0
2020-12-09 10:35:00	1.48579	1.492072	1.48579	0
2020-12-09 10:40:00	1.48511	1.490518	1.48511	0
2020-12-09 10:45:00	1.48546	1.489134	1.48546	0
2020-12-09 10:50:00	1.48511	1.487951	1.48511	0
2020-12-09 10:55:00	1.48478	1.487107	1.48478	0
2020-12-09 11:00:00	1.48478	1.486466	1.48478	0
2020-12-09 11:05:00	1.48444	1.485926	1.48444	0
2020-12-09 11:10:00	1.48444	1.485352	1.48444	0
2020-12-09 11:15:00	1.48478	1.485116	1.48478	0
2020-12-09 11:20:00	1.48444	1.484913	1.48444	0
2020-12-09 11:25:00	1.48478	1.484812	1.48478	0
2020-12-09 11:30:00	1.48444	1.484745	1.48444	0
2020-12-09 11:35:00	1.48444	1.484643	1.48444	0
2020-12-09 11:40:00	1.48444	1.484576	1.48444	0
2020-12-09 11:45:00	1.48444	1.484542	1.48444	0
2020-12-09 11:50:00	1.48444	1.484508	1.48444	0
2020-12-09 11:55:00	1.48444	1.484508	1.48444	0
2020-12-09 12:00:00	1.48411	1.484475	1.48411	0
2020-12-09 12:05:00	1.48444	1.484441	1.48444	0
2020-12-09 12:10:00	1.48444	1.484441	1.48444	0
2020-12-09 12:15:00	1.48444	1.484407	1.48444	0
2020-12-09 12:20:00	1.48444	1.484407	1.48444	0
2020-12-09 12:25:00	1.48444	1.484407	1.48444	0
2020-12-09 12:30:00	1.48376	1.484339	1.48376	0
2020-12-09 12:35:00	1.48444	1.484339	1.48444	0
2020-12-09 12:40:00	1.48411	1.484306	1.48411	0
2020-12-09 12:45:00	1.48444	1.484306	1.48444	0
2020-12-09 12:50:00	1.48444	1.484339	1.48444	0
2020-12-09 12:55:00	1.48411	1.484306	1.48411	0
2020-12-09 13:00:00	1.48411	1.484273	1.48411	0
2020-12-09 13:05:00	1.48376	1.484205	1.48376	0
2020-12-09 13:10:00	1.48343	1.484104	1.48343	0
2020-12-09 13:15:00	1.48309	1.483969	1.48309	0
2020-12-09 13:20:00	1.48241	1.483834	1.48241	0
2020-12-09 13:25:00	1.48309	1.483699	1.48309	0
2020-12-09 13:30:00	1.48241	1.483529	1.48241	0
2020-12-09 13:35:00	1.48276	1.483361	1.48276	0
2020-12-09 13:40:00	1.48276	1.483193	1.48276	0
2020-12-09 13:45:00	1.48309	1.483091	1.48309	0
2020-12-09 13:50:00	1.48309	1.482989	1.48309	0
2020-12-09 13:55:00	1.48276	1.482889	1.48276	0
2020-12-09 14:00:00	1.48343	1.482889	1.48343	0
2020-12-09 14:05:00	1.48444	1.483024	1.48444	0
2020-12-09 14:10:00	1.48511	1.483294	1.48511	0
2020-12-09 14:15:00	1.48546	1.483531	1.48546	0
2020-12-09 14:20:00	1.48579	1.483869	1.48579	0
2020-12-09 14:25:00	1.48647	1.48424	1.48647	0
2020-12-09 14:30:00	1.48748	1.484712	1.48748	0
2020-12-09 14:35:00	1.48782	1.485185	1.48782	0
2020-12-09 14:40:00	1.48816	1.485692	1.48816	0
2020-12-09 14:45:00	1.48883	1.486299	1.48883	0
2020-12-09 14:50:00	1.48951	1.486907	1.48951	0
2020-12-09 14:55:00	1.48849	1.487312	1.48849	0
2020-12-09 15:00:00	1.48917	1.487718	1.48917	0
2020-12-09 15:05:00	1.49052	1.488224	1.49052	0
2020-12-09 15:10:00	1.48984	1.488629	1.48984	0
2020-12-09 15:15:00	1.48984	1.488966	1.48984	0
2020-12-09 15:20:00	1.49086	1.489304	1.49086	0
2020-12-09 15:25:00	1.49119	1.489641	1.49119	0
2020-12-09 15:30:00	1.49052	1.489877	1.49052	0
2020-12-09 15:35:00	1.49086	1.49008	1.49086	0
2020-12-09 15:40:00	1.49119	1.490248	1.49119	0
2020-12-09 15:45:00	1.49119	1.490518	1.49119	0
2020-12-09 15:50:00	1.49119	1.49072	1.49119	0
2020-12-09 15:55:00	1.49119	1.490787	1.49119	0
2020-12-09 16:00:00	1.49153	1.490956	1.49153	0
2020-12-09 16:05:00	1.49119	1.491091	1.49119	0
2020-12-09 16:10:00	1.49119	1.491124	1.49119	0
2020-12-09 16:15:00	1.49153	1.491158	1.49153	0
2020-12-09 16:20:00	1.49221	1.491327	1.49221	0
2020-12-09 16:25:00	1.49119	1.49136	1.49119	0
2020-12-09 16:30:00	1.49187	1.491428	1.49187	0
2020-12-09 16:35:00	1.49254	1.491563	1.49254	0
2020-12-09 16:40:00	1.49119	1.491563	1.49119	0
2020-12-09 16:45:00	1.49187	1.491631	1.49187	0
2020-12-09 16:50:00	1.49254	1.491732	1.49254	0
2020-12-09 16:55:00	1.49254	1.491867	1.49254	0
2020-12-09 17:00:00	1.49221	1.491969	1.49221	0
2020-12-09 17:05:00	1.49221	1.492037	1.49221	0
2020-12-09 17:10:00	1.49288	1.492104	1.49288	0
2020-12-09 17:15:00	1.49221	1.492206	1.49221	0
2020-12-09 17:20:00	1.49221	1.49224	1.49221	0
2020-12-09 17:25:00	1.49254	1.49224	1.49254	0
2020-12-09 17:30:00	1.49221	1.492342	1.49221	0
2020-12-09 17:35:00	1.49221	1.492376	1.49221	0
2020-12-09 17:40:00	1.49254	1.492376	1.49254	0
2020-12-09 17:45:00	1.49254	1.492376	1.49254	0
2020-12-09 17:50:00	1.49221	1.492376	1.49221	0
2020-12-09 17:55:00	1.49254	1.492409	1.49254	0
2020-12-09 18:00:00	1.49322	1.492443	1.49322	0
2020-12-09 18:05:00	1.49221	1.492443	1.49221	0
2020-12-09 18:10:00	1.49153	1.492375	1.49153	0
2020-12-09 18:15:00	1.49221	1.492342	1.49221	0
2020-12-09 18:20:00	1.49288	1.492409	1.49288	0
2020-12-09 18:25:00	1.49187	1.492375	1.49187	0
2020-12-09 18:30:00	1.49254	1.492375	1.49254	0
2020-12-09 18:35:00	1.49254	1.492375	1.49254	0
2020-12-09 18:40:00	1.49254	1.492408	1.49254	0
2020-12-09 18:45:00	1.49187	1.492341	1.49187	0
2020-12-09 18:50:00	1.49254	1.492273	1.49254	0
2020-12-09 18:55:00	1.49288	1.49234	1.49288	0
2020-12-09 19:00:00	1.49221	1.492408	1.49221	0
2020-12-09 19:05:00	1.49254	1.492441	1.49254	0
2020-12-09 19:10:00	1.49288	1.492441	1.49288	0
2020-12-09 19:15:00	1.49221	1.492475	1.49221	0
2020-12-09 19:20:00	1.49254	1.492475	1.49254	0
2020-12-09 19:25:00	1.49254	1.492475	1.49254	0
2020-12-09 19:30:00	1.49221	1.492442	1.49221	0
2020-12-09 19:35:00	1.49221	1.492476	1.49221	0
2020-12-09 19:40:00	1.49254	1.492476	1.49254	0
2020-12-09 19:45:00	1.49288	1.492476	1.49288	0
2020-12-09 19:50:00	1.49254	1.492509	1.49254	0
2020-12-09 19:55:00	1.49221	1.492476	1.49221	0
2020-12-09 20:00:00	1.49322	1.49251	1.49322	0
2020-12-09 20:05:00	1.49254	1.492543	1.49254	0
2020-12-09 20:10:00	1.49254	1.492543	1.49254	0
2020-12-09 20:15:00	1.49254	1.492543	1.49254	0
2020-12-09 20:20:00	1.49322	1.492644	1.49322	0
2020-12-09 20:25:00	1.49221	1.492644	1.49221	0
2020-12-09 20:30:00	1.49254	1.492644	1.49254	0
2020-12-09 20:35:00	1.49322	1.492678	1.49322	0
2020-12-09 20:40:00	1.49221	1.492645	1.49221	0
2020-12-09 20:45:00	1.49322	1.492746	1.49322	0
2020-12-09 20:50:00	1.49322	1.492746	1.49322	0
2020-12-09 20:55:00	1.49221	1.492713	1.49221	0
2020-12-09 21:00:00	1.49254	1.492713	1.49254	0
2020-12-09 21:05:00	1.49288	1.492747	1.49288	0
2020-12-09 21:10:00	1.49254	1.492679	1.49254	0
2020-12-09 21:15:00	1.49221	1.492679	1.49221	0
2020-12-09 21:20:00	1.49254	1.492679	1.49254	0
2020-12-09 21:25:00	1.49288	1.492645	1.49288	0
2020-12-09 21:30:00	1.49254	1.492678	1.49254	0
2020-12-09 21:35:00	1.49254	1.49261	1.49254	0
2020-12-09 21:40:00	1.49322	1.49261	1.49322	0
2020-12-09 21:45:00	1.49254	1.492643	1.49254	0
2020-12-09 21:50:00	1.49288	1.492677	1.49288	0
2020-12-09 21:55:00	1.49322	1.492711	1.49322	0
2020-12-09 22:00:00	1.49254	1.492711	1.49254	0
2020-12-09 22:05:00	1.49254	1.492744	1.49254	0
2020-12-09 22:10:00	1.49288	1.492778	1.49288	0
2020-12-09 22:15:00	1.49254	1.492744	1.49254	0
2020-12-09 22:20:00	1.49254	1.492744	1.49254	0
2020-12-09 22:25:00	1.49254	1.492744	1.49254	0
2020-12-09 22:30:00	1.49254	1.492676	1.49254	0
2020-12-09 22:35:00	1.49221	1.492643	1.49221	0
2020-12-09 22:40:00	1.49254	1.492609	1.49254	0
2020-12-09 22:45:00	1.49322	1.492609	1.49322	0
2020-12-09 22:50:00	1.49221	1.492576	1.49221	0
2020-12-09 22:55:00	1.49254	1.492576	1.49254	0
2020-12-09 23:00:00	1.49288	1.492576	1.49288	0
2020-12-09 23:05:00	1.49221	1.492543	1.49221	0
2020-12-09 23:10:00	1.49254	1.492543	1.49254	0
2020-12-09 23:15:00	1.49254	1.492543	1.49254	0
2020-12-09 23:20:00	1.49254	1.492543	1.49254	0
2020-12-09 23:25:00	1.49254	1.492576	1.49254	0
2020-12-09 23:30:00	1.49288	1.49261	1.49288	0
2020-12-09 23:35:00	1.49254	1.492542	1.49254	0
2020-12-09 23:40:00	1.49221	1.492542	1.49221	0
2020-12-09 23:45:00	1.49254	1.492542	1.49254	0
2020-12-09 23:50:00	1.49288	1.492542	1.49288	0
2020-12-09 23:55:00	1.49254	1.492575	1.49254	0
2020-12-10 00:00:00	1.49254	1.492575	1.49254	0
2020-12-10 00:05:00	1.49288	1.492609	1.49288	0
2020-12-10 00:10:00	1.49288	1.492643	1.49288	0
2020-12-10 00:15:00	1.49254	1.492643	1.49254	0
2020-12-10 00:20:00	1.49288	1.492643	1.49288	0
2020-12-10 00:25:00	1.49322	1.492711	1.49322	0
2020-12-10 00:30:00	1.49221	1.492711	1.49221	0
2020-12-10 00:35:00	1.49254	1.492711	1.49254	0
2020-12-10 00:40:00	1.49288	1.492711	1.49288	0
2020-12-10 00:45:00	1.49254	1.492711	1.49254	0
2020-12-10 00:50:00	1.49254	1.492711	1.49254	0
2020-12-10 00:55:00	1.49288	1.492711	1.49288	0
2020-12-10 01:00:00	1.49187	1.49261	1.49187	0
2020-12-10 01:05:00	1.49254	1.49261	1.49254	0
2020-12-10 01:10:00	1.49254	1.492576	1.49254	0
2020-12-10 01:15:00	1.49221	1.492475	1.49221	0
2020-12-10 01:20:00	1.49254	1.492508	1.49254	0
2020-12-10 01:25:00	1.49254	1.492508	1.49254	0
2020-12-10 01:30:00	1.49254	1.492474	1.49254	0
2020-12-10 01:35:00	1.49221	1.492441	1.49221	0
2020-12-10 01:40:00	1.49254	1.492441	1.49254	0
2020-12-10 01:45:00	1.49221	1.492374	1.49221	0
2020-12-10 01:50:00	1.49221	1.492408	1.49221	0
2020-12-10 01:55:00	1.49254	1.492408	1.49254	0
2020-12-10 02:00:00	1.49254	1.492408	1.49254	0
2020-12-10 02:05:00	1.49187	1.492374	1.49187	0
2020-12-10 02:10:00	1.49254	1.492374	1.49254	0
2020-12-10 02:15:00	1.49288	1.492408	1.49288	0
2020-12-10 02:20:00	1.49221	1.492375	1.49221	0
2020-12-10 02:25:00	1.49221	1.492375	1.49221	0
2020-12-10 02:30:00	1.49254	1.492375	1.49254	0
2020-12-10 02:35:00	1.49187	1.492341	1.49187	0
2020-12-10 02:40:00	1.49254	1.492374	1.49254	0
2020-12-10 02:45:00	1.49254	1.492374	1.49254	0
2020-12-10 02:50:00	1.49221	1.492341	1.49221	0
2020-12-10 02:55:00	1.49221	1.492375	1.49221	0
2020-12-10 03:00:00	1.49322	1.492443	1.49322	0
2020-12-10 03:05:00	1.49254	1.492409	1.49254	0
2020-12-10 03:10:00	1.49254	1.492442	1.49254	0
2020-12-10 03:15:00	1.49254	1.492475	1.49254	0
2020-12-10 03:20:00	1.49288	1.492509	1.49288	0
2020-12-10 03:25:00	1.49221	1.492543	1.49221	0
2020-12-10 03:30:00	1.49254	1.492543	1.49254	0
2020-12-10 03:35:00	1.49288	1.492577	1.49288	0
2020-12-10 03:40:00	1.49221	1.492577	1.49221	0
2020-12-10 03:45:00	1.49254	1.49261	1.49254	0
2020-12-10 03:50:00	1.49254	1.492542	1.49254	0
2020-12-10 03:55:00	1.49221	1.492509	1.49221	0
2020-12-10 04:00:00	1.49254	1.492509	1.49254	0
2020-12-10 04:05:00	1.49254	1.492509	1.49254	0
2020-12-10 04:10:00	1.49254	1.492475	1.49254	0
2020-12-10 04:15:00	1.49254	1.492508	1.49254	0
2020-12-10 04:20:00	1.49254	1.492508	1.49254	0
2020-12-10 04:25:00	1.49254	1.492474	1.49254	0
2020-12-10 04:30:00	1.49254	1.492507	1.49254	0
2020-12-10 04:35:00	1.49288	1.492541	1.49288	0
2020-12-10 04:40:00	1.49254	1.492541	1.49254	0
2020-12-10 04:45:00	1.49254	1.492574	1.49254	0
2020-12-10 04:50:00	1.49254	1.492574	1.49254	0
2020-12-10 04:55:00	1.49254	1.492574	1.49254	0
2020-12-10 05:00:00	1.49254	1.492574	1.49254	0
2020-12-10 05:05:00	1.49254	1.492574	1.49254	0
2020-12-10 05:10:00	1.49254	1.492574	1.49254	0
2020-12-10 05:15:00	1.49221	1.492541	1.49221	0
2020-12-10 05:20:00	1.49254	1.492541	1.49254	0
2020-12-10 05:25:00	1.49254	1.492507	1.49254	0
2020-12-10 05:30:00	1.49221	1.492474	1.49221	0
2020-12-10 05:35:00	1.49288	1.492508	1.49288	0
2020-12-10 05:40:00	1.49254	1.492508	1.49254	0
2020-12-10 05:45:00	1.49221	1.492475	1.49221	0
2020-12-10 05:50:00	1.49288	1.492509	1.49288	0
2020-12-10 05:55:00	1.49254	1.492509	1.49254	0
2020-12-10 06:00:00	1.49187	1.492442	1.49187	0
2020-12-10 06:05:00	1.49254	1.492475	1.49254	0
2020-12-10 06:10:00	1.49221	1.492442	1.49221	0
2020-12-10 06:15:00	1.49221	1.492409	1.49221	0
2020-12-10 06:20:00	1.49254	1.492442	1.49254	0
2020-12-10 06:25:00	1.49288	1.492442	1.49288	0
2020-12-10 06:30:00	1.49254	1.492442	1.49254	0
2020-12-10 06:35:00	1.49254	1.492475	1.49254	0
2020-12-10 06:40:00	1.49254	1.492441	1.49254	0
2020-12-10 06:45:00	1.49221	1.492408	1.49221	0
2020-12-10 06:50:00	1.49525	1.492746	1.49525	0
2020-12-10 06:55:00	1.49761	1.493253	1.49761	0
2020-12-10 07:00:00	1.4993	1.493962	1.4993	0
2020-12-10 07:05:00	1.49626	1.494367	1.49626	0
2020-12-10 07:10:00	1.49389	1.494502	1.49389	0
2020-12-10 07:15:00	1.49254	1.494468	1.49254	0
2020-12-10 07:20:00	1.49254	1.494468	1.49254	0
2020-12-10 07:25:00	1.49254	1.494468	1.49254	0
2020-12-10 07:30:00	1.49187	1.494401	1.49187	0
2020-12-10 07:35:00	1.49221	1.494401	1.49221	0
2020-12-10 07:40:00	1.49221	1.494097	1.49221	0
2020-12-10 07:45:00	1.49119	1.493455	1.49119	0
2020-12-10 07:50:00	1.49187	1.492712	1.49187	0
2020-12-10 07:55:00	1.49221	1.492307	1.49221	0
2020-12-10 08:00:00	1.49153	1.492071	1.49153	0
2020-12-10 08:05:00	1.49119	1.491936	1.49119	0
2020-12-10 08:10:00	1.49153	1.491835	1.49153	0
2020-12-10 08:15:00	1.49187	1.491768	1.49187	0
2020-12-10 08:20:00	1.49187	1.491768	1.49187	0
2020-12-10 08:25:00	1.49221	1.491768	1.49221	0
2020-12-10 08:30:00	1.49187	1.491734	1.49187	0
2020-12-10 08:35:00	1.49187	1.491802	1.49187	0
2020-12-10 08:40:00	1.49254	1.491869	1.49254	0
2020-12-10 08:45:00	1.49187	1.491835	1.49187	0
2020-12-10 08:50:00	1.49322	1.492004	1.49322	0
2020-12-10 08:55:00	1.49457	1.492342	1.49457	0
2020-12-10 09:00:00	1.49491	1.49268	1.49491	0
2020-12-10 09:05:00	1.49592	1.493085	1.49592	0
2020-12-10 09:10:00	1.49592	1.49349	1.49592	0
2020-12-10 09:15:00	1.49491	1.49376	1.49491	0
2020-12-10 09:20:00	1.49491	1.494064	1.49491	0
2020-12-10 09:25:00	1.49457	1.494334	1.49457	0
2020-12-10 09:30:00	1.49559	1.494639	1.49559	0
2020-12-10 09:35:00	1.49525	1.494977	1.49525	0
2020-12-10 09:40:00	1.49525	1.49518	1.49525	0
2020-12-10 09:45:00	1.49491	1.495214	1.49491	0
2020-12-10 09:50:00	1.49491	1.495214	1.49491	0
2020-12-10 09:55:00	1.49491	1.495113	1.49491	0
2020-12-10 10:00:00	1.49424	1.494945	1.49424	0
2020-12-10 10:05:00	1.49356	1.49481	1.49356	0
2020-12-10 10:10:00	1.49322	1.494641	1.49322	0
2020-12-10 10:15:00	1.49356	1.49454	1.49356	0
2020-12-10 10:20:00	1.49322	1.494303	1.49322	0
2020-12-10 10:25:00	1.49356	1.494134	1.49356	0
2020-12-10 10:30:00	1.49389	1.493998	1.49389	0
2020-12-10 10:35:00	1.49254	1.493761	1.49254	0
2020-12-10 10:40:00	1.49119	1.493389	1.49119	0
2020-12-10 10:45:00	1.49052	1.49295	1.49052	0
2020-12-10 10:50:00	1.49052	1.492578	1.49052	0
2020-12-10 10:55:00	1.49052	1.492274	1.49052	0
2020-12-10 11:00:00	1.49052	1.492004	1.49052	0
2020-12-10 11:05:00	1.49052	1.4917	1.49052	0
2020-12-10 11:10:00	1.49052	1.49143	1.49052	0
2020-12-10 11:15:00	1.49052	1.491126	1.49052	0
2020-12-10 11:20:00	1.49052	1.490789	1.49052	0
2020-12-10 11:25:00	1.49086	1.490621	1.49086	0
2020-12-10 11:30:00	1.49052	1.490554	1.49052	0
2020-12-10 11:35:00	1.49086	1.490588	1.49086	0
2020-12-10 11:40:00	1.49086	1.490622	1.49086	0
2020-12-10 11:45:00	1.49086	1.490656	1.49086	0
2020-12-10 11:50:00	1.49086	1.49069	1.49086	0
2020-12-10 11:55:00	1.49119	1.490757	1.49119	0
2020-12-10 12:00:00	1.49119	1.490824	1.49119	0
2020-12-10 12:05:00	1.49052	1.490824	1.49052	0
2020-12-10 12:10:00	1.49119	1.490891	1.49119	0
2020-12-10 12:15:00	1.49119	1.490924	1.49119	0
2020-12-10 12:20:00	1.49119	1.490991	1.49119	0
2020-12-10 12:25:00	1.49119	1.491024	1.49119	0
2020-12-10 12:30:00	1.49153	1.491091	1.49153	0
2020-12-10 12:35:00	1.49086	1.491091	1.49086	0
2020-12-10 12:40:00	1.49153	1.491158	1.49153	0
2020-12-10 12:45:00	1.49119	1.491158	1.49119	0
2020-12-10 12:50:00	1.49119	1.491158	1.49119	0
2020-12-10 12:55:00	1.49119	1.491225	1.49119	0
2020-12-10 13:00:00	1.49153	1.491259	1.49153	0
2020-12-10 13:05:00	1.49086	1.491226	1.49086	0
2020-12-10 13:10:00	1.49119	1.491226	1.49119	0
2020-12-10 13:15:00	1.49119	1.491226	1.49119	0
2020-12-10 13:20:00	1.49119	1.491192	1.49119	0
2020-12-10 13:25:00	1.49119	1.491225	1.49119	0
2020-12-10 13:30:00	1.49153	1.491225	1.49153	0
2020-12-10 13:35:00	1.49119	1.491225	1.49119	0
2020-12-10 13:40:00	1.49153	1.491259	1.49153	0
2020-12-10 13:45:00	1.49187	1.491327	1.49187	0
2020-12-10 13:50:00	1.49119	1.491293	1.49119	0
2020-12-10 13:55:00	1.49119	1.491326	1.49119	0
2020-12-10 14:00:00	1.49119	1.491326	1.49119	0
2020-12-10 14:05:00	1.49119	1.491326	1.49119	0
2020-12-10 14:10:00	1.49153	1.49136	1.49153	0
2020-12-10 14:15:00	1.49153	1.491394	1.49153	0
2020-12-10 14:20:00	1.49119	1.49136	1.49119	0
2020-12-10 14:25:00	1.49153	1.491394	1.49153	0
2020-12-10 14:30:00	1.49187	1.491428	1.49187	0
2020-12-10 14:35:00	1.49119	1.49136	1.49119	0
2020-12-10 14:40:00	1.49153	1.491394	1.49153	0
2020-12-10 14:45:00	1.49187	1.491462	1.49187	0
2020-12-10 14:50:00	1.49119	1.491462	1.49119	0
2020-12-10 14:55:00	1.49119	1.491462	1.49119	0
2020-12-10 15:00:00	1.49153	1.491462	1.49153	0
2020-12-10 15:05:00	1.49119	1.491428	1.49119	0
2020-12-10 15:10:00	1.49119	1.491428	1.49119	0
2020-12-10 15:15:00	1.49187	1.491462	1.49187	0
2020-12-10 15:20:00	1.49119	1.491394	1.49119	0
2020-12-10 15:25:00	1.49119	1.491394	1.49119	0
2020-12-10 15:30:00	1.49187	1.491428	1.49187	0
2020-12-10 15:35:00	1.49119	1.49136	1.49119	0
2020-12-10 15:40:00	1.49119	1.49136	1.49119	0
2020-12-10 15:45:00	1.49153	1.491394	1.49153	0
2020-12-10 15:50:00	1.49187	1.491428	1.49187	0
2020-12-10 15:55:00	1.49153	1.491462	1.49153	0
2020-12-10 16:00:00	1.49187	1.49153	1.49187	0
2020-12-10 16:05:00	1.49221	1.491564	1.49221	0
2020-12-10 16:10:00	1.49153	1.491598	1.49153	0
2020-12-10 16:15:00	1.49221	1.4917	1.49221	0
2020-12-10 16:20:00	1.49187	1.4917	1.49187	0
2020-12-10 16:25:00	1.49119	1.4917	1.49119	0
2020-12-10 16:30:00	1.49153	1.491734	1.49153	0
2020-12-10 16:35:00	1.49221	1.491802	1.49221	0
2020-12-10 16:40:00	1.49153	1.491768	1.49153	0
2020-12-10 16:45:00	1.49119	1.491734	1.49119	0
2020-12-10 16:50:00	1.49221	1.491768	1.49221	0
2020-12-10 16:55:00	1.49153	1.4917	1.49153	0
2020-12-10 17:00:00	1.49221	1.491768	1.49221	0
2020-12-10 17:05:00	1.49221	1.491768	1.49221	0
2020-12-10 17:10:00	1.49153	1.491734	1.49153	0
2020-12-10 17:15:00	1.49187	1.491802	1.49187	0
2020-12-10 17:20:00	1.49221	1.49187	1.49221	0
2020-12-10 17:25:00	1.49187	1.491836	1.49187	0
2020-12-10 17:30:00	1.49187	1.49187	1.49187	0
2020-12-10 17:35:00	1.49221	1.491972	1.49221	0
2020-12-10 17:40:00	1.49187	1.491938	1.49187	0
2020-12-10 17:45:00	1.49153	1.491938	1.49153	0
2020-12-10 17:50:00	1.49221	1.491938	1.49221	0
2020-12-10 17:55:00	1.49153	1.49187	1.49153	0
2020-12-10 18:00:00	1.49187	1.491904	1.49187	0
2020-12-10 18:05:00	1.49254	1.491971	1.49254	0
2020-12-10 18:10:00	1.49187	1.491937	1.49187	0
2020-12-10 18:15:00	1.49187	1.491937	1.49187	0
2020-12-10 18:20:00	1.49187	1.491937	1.49187	0
2020-12-10 18:25:00	1.49187	1.491903	1.49187	0
2020-12-10 18:30:00	1.49187	1.491903	1.49187	0
2020-12-10 18:35:00	1.49221	1.491971	1.49221	0
2020-12-10 18:40:00	1.49187	1.491937	1.49187	0
2020-12-10 18:45:00	1.49153	1.491937	1.49153	0
2020-12-10 18:50:00	1.49187	1.491937	1.49187	0
2020-12-10 18:55:00	1.49153	1.491836	1.49153	0
2020-12-10 19:00:00	1.49086	1.491735	1.49086	0
2020-12-10 19:05:00	1.49119	1.491667	1.49119	0
2020-12-10 19:10:00	1.49187	1.491667	1.49187	0
2020-12-10 19:15:00	1.49187	1.491667	1.49187	0
2020-12-10 19:20:00	1.49153	1.491633	1.49153	0
2020-12-10 19:25:00	1.49187	1.491599	1.49187	0
2020-12-10 19:30:00	1.49221	1.491633	1.49221	0
2020-12-10 19:35:00	1.49153	1.491633	1.49153	0
2020-12-10 19:40:00	1.49187	1.491633	1.49187	0
2020-12-10 19:45:00	1.49221	1.491701	1.49221	0
2020-12-10 19:50:00	1.49187	1.491802	1.49187	0
2020-12-10 19:55:00	1.49221	1.491904	1.49221	0
2020-12-10 20:00:00	1.49221	1.491938	1.49221	0
2020-12-10 20:05:00	1.49119	1.49187	1.49119	0
2020-12-10 20:10:00	1.49187	1.491904	1.49187	0
2020-12-10 20:15:00	1.49221	1.491938	1.49221	0
2020-12-10 20:20:00	1.49153	1.49187	1.49153	0
2020-12-10 20:25:00	1.49153	1.49187	1.49153	0
2020-12-10 20:30:00	1.49221	1.491904	1.49221	0
2020-12-10 20:35:00	1.49153	1.491836	1.49153	0
2020-12-10 20:40:00	1.49187	1.491836	1.49187	0
2020-12-10 20:45:00	1.49221	1.491836	1.49221	0
2020-12-10 20:50:00	1.49187	1.491802	1.49187	0
2020-12-10 20:55:00	1.49221	1.491904	1.49221	0
2020-12-10 21:00:00	1.49254	1.491971	1.49254	0
2020-12-10 21:05:00	1.49187	1.491937	1.49187	0
2020-12-10 21:10:00	1.49221	1.492005	1.49221	0
2020-12-10 21:15:00	1.49221	1.492073	1.49221	0
2020-12-10 21:20:00	1.49187	1.492039	1.49187	0
2020-12-10 21:25:00	1.49187	1.492073	1.49187	0
2020-12-10 21:30:00	1.49221	1.492107	1.49221	0
2020-12-10 21:35:00	1.49187	1.492073	1.49187	0
2020-12-10 21:40:00	1.49187	1.492073	1.49187	0
2020-12-10 21:45:00	1.49221	1.492073	1.49221	0
2020-12-10 21:50:00	1.49221	1.49204	1.49221	0
2020-12-10 21:55:00	1.49221	1.492074	1.49221	0
2020-12-10 22:00:00	1.49187	1.49204	1.49187	0
2020-12-10 22:05:00	1.49187	1.492006	1.49187	0
2020-12-10 22:10:00	1.49187	1.492006	1.49187	0
2020-12-10 22:15:00	1.49221	1.49204	1.49221	0
2020-12-10 22:20:00	1.49187	1.492006	1.49187	0
2020-12-10 22:25:00	1.49187	1.492006	1.49187	0
2020-12-10 22:30:00	1.49221	1.49204	1.49221	0
2020-12-10 22:35:00	1.49187	1.492006	1.49187	0
2020-12-10 22:40:00	1.49187	1.491972	1.49187	0
2020-12-10 22:45:00	1.49221	1.491972	1.49221	0
2020-12-10 22:50:00	1.49187	1.491972	1.49187	0
2020-12-10 22:55:00	1.49153	1.491938	1.49153	0
2020-12-10 23:00:00	1.49221	1.491972	1.49221	0
2020-12-10 23:05:00	1.49221	1.491972	1.49221	0
2020-12-10 23:10:00	1.49119	1.491904	1.49119	0
2020-12-10 23:15:00	1.49221	1.491938	1.49221	0
2020-12-10 23:20:00	1.49221	1.491938	1.49221	0
2020-12-10 23:25:00	1.49119	1.49187	1.49119	0
2020-12-10 23:30:00	1.49187	1.49187	1.49187	0
2020-12-10 23:35:00	1.49221	1.49187	1.49221	0
2020-12-10 23:40:00	1.49153	1.491836	1.49153	0
2020-12-10 23:45:00	1.49187	1.49187	1.49187	0
2020-12-10 23:50:00	1.49187	1.491836	1.49187	0
2020-12-10 23:55:00	1.49187	1.491802	1.49187	0
2020-12-11 00:00:00	1.49187	1.49187	1.49187	0
2020-12-11 00:05:00	1.49221	1.49187	1.49221	0
2020-12-11 00:10:00	1.49187	1.491836	1.49187	0
2020-12-11 00:15:00	1.49221	1.491938	1.49221	0
2020-12-11 00:20:00	1.49221	1.491972	1.49221	0
2020-12-11 00:25:00	1.49119	1.49187	1.49119	0
2020-12-11 00:30:00	1.49187	1.491904	1.49187	0
2020-12-11 00:35:00	1.49187	1.491904	1.49187	0
2020-12-11 00:40:00	1.49221	1.491938	1.49221	0
2020-12-11 00:45:00	1.49221	1.491972	1.49221	0
2020-12-11 00:50:00	1.49187	1.491972	1.49187	0
2020-12-11 00:55:00	1.49187	1.491938	1.49187	0
2020-12-11 01:00:00	1.49221	1.491972	1.49221	0
2020-12-11 01:05:00	1.49221	1.491972	1.49221	0
2020-12-11 01:10:00	1.49187	1.491938	1.49187	0
2020-12-11 01:15:00	1.49221	1.49204	1.49221	0
2020-12-11 01:20:00	1.49187	1.49204	1.49187	0
2020-12-11 01:25:00	1.49153	1.492006	1.49153	0
2020-12-11 01:30:00	1.49221	1.492006	1.49221	0
2020-12-11 01:35:00	1.49221	1.492006	1.49221	0
2020-12-11 01:40:00	1.49187	1.492006	1.49187	0
2020-12-11 01:45:00	1.49221	1.49204	1.49221	0
2020-12-11 01:50:00	1.49221	1.49204	1.49221	0
2020-12-11 01:55:00	1.49221	1.49204	1.49221	0
2020-12-11 02:00:00	1.49221	1.492074	1.49221	0
2020-12-11 02:05:00	1.49221	1.492074	1.49221	0
2020-12-11 02:10:00	1.49187	1.492074	1.49187	0
2020-12-11 02:15:00	1.49221	1.492142	1.49221	0
2020-12-11 02:20:00	1.49187	1.492108	1.49187	0
2020-12-11 02:25:00	1.49187	1.492074	1.49187	0
2020-12-11 02:30:00	1.49221	1.492108	1.49221	0
2020-12-11 02:35:00	1.49221	1.492108	1.49221	0
2020-12-11 02:40:00	1.49153	1.49204	1.49153	0
2020-12-11 02:45:00	1.49221	1.49204	1.49221	0
2020-12-11 02:50:00	1.49153	1.491972	1.49153	0
2020-12-11 02:55:00	1.49153	1.491904	1.49153	0
2020-12-11 03:00:00	1.49221	1.491938	1.49221	0
2020-12-11 03:05:00	1.49187	1.491904	1.49187	0
2020-12-11 03:10:00	1.49187	1.491904	1.49187	0
2020-12-11 03:15:00	1.49221	1.491938	1.49221	0
2020-12-11 03:20:00	1.49187	1.491904	1.49187	0
2020-12-11 03:25:00	1.49187	1.49187	1.49187	0
2020-12-11 03:30:00	1.49221	1.491938	1.49221	0
2020-12-11 03:35:00	1.49187	1.491904	1.49187	0
2020-12-11 03:40:00	1.49153	1.491904	1.49153	0
2020-12-11 03:45:00	1.49221	1.491972	1.49221	0
2020-12-11 03:50:00	1.49153	1.491904	1.49153	0
2020-12-11 03:55:00	1.49119	1.491836	1.49119	0
2020-12-11 04:00:00	1.49221	1.49187	1.49221	0
2020-12-11 04:05:00	1.49221	1.49187	1.49221	0
2020-12-11 04:10:00	1.49187	1.49187	1.49187	0
2020-12-11 04:15:00	1.49187	1.49187	1.49187	0
2020-12-11 04:20:00	1.49221	1.49187	1.49221	0
2020-12-11 04:25:00	1.49119	1.491802	1.49119	0
2020-12-11 04:30:00	1.49153	1.491802	1.49153	0
2020-12-11 04:35:00	1.49221	1.491802	1.49221	0
2020-12-11 04:40:00	1.49153	1.491802	1.49153	0
2020-12-11 04:45:00	1.49187	1.49187	1.49187	0
2020-12-11 04:50:00	1.49221	1.49187	1.49221	0
2020-12-11 04:55:00	1.49153	1.491802	1.49153	0
2020-12-11 05:00:00	1.49187	1.491802	1.49187	0
2020-12-11 05:05:00	1.49221	1.491836	1.49221	0
2020-12-11 05:10:00	1.49187	1.491802	1.49187	0
2020-12-11 05:15:00	1.49221	1.491904	1.49221	0
2020-12-11 05:20:00	1.49221	1.491972	1.49221	0
2020-12-11 05:25:00	1.49187	1.491938	1.49187	0
2020-12-11 05:30:00	1.49254	1.492039	1.49254	0
2020-12-11 05:35:00	1.49221	1.492073	1.49221	0
2020-12-11 05:40:00	1.49187	1.492039	1.49187	0
2020-12-11 05:45:00	1.49221	1.492107	1.49221	0
2020-12-11 05:50:00	1.49187	1.492107	1.49187	0
2020-12-11 05:55:00	1.49187	1.492073	1.49187	0
2020-12-11 06:00:00	1.49221	1.492107	1.49221	0
2020-12-11 06:05:00	1.49221	1.492107	1.49221	0
2020-12-11 06:10:00	1.49187	1.492073	1.49187	0
2020-12-11 06:15:00	1.49187	1.492073	1.49187	0
2020-12-11 06:20:00	1.49187	1.492006	1.49187	0
2020-12-11 06:25:00	1.49221	1.492006	1.49221	0
2020-12-11 06:30:00	1.49254	1.492073	1.49254	0
2020-12-11 06:35:00	1.49221	1.492073	1.49221	0
2020-12-11 06:40:00	1.49187	1.492073	1.49187	0
2020-12-11 06:45:00	1.49221	1.492107	1.49221	0
2020-12-11 06:50:00	1.49187	1.492073	1.49187	0
2020-12-11 06:55:00	1.49221	1.492073	1.49221	0
2020-12-11 07:00:00	1.49221	1.492107	1.49221	0
2020-12-11 07:05:00	1.49187	1.492107	1.49187	0
2020-12-11 07:10:00	1.49187	1.492107	1.49187	0
2020-12-11 07:15:00	1.49221	1.492107	1.49221	0
2020-12-11 07:20:00	1.49221	1.492074	1.49221	0
2020-12-11 07:25:00	1.49187	1.49204	1.49187	0
2020-12-11 07:30:00	1.49221	1.492074	1.49221	0
2020-12-11 07:35:00	1.49153	1.492006	1.49153	0
2020-12-11 07:40:00	1.49221	1.49204	1.49221	0
2020-12-11 07:45:00	1.49356	1.492175	1.49356	0
2020-12-11 07:50:00	1.49525	1.492479	1.49525	0
2020-12-11 07:55:00	1.49559	1.492851	1.49559	0
2020-12-11 08:00:00	1.49389	1.493053	1.49389	0
2020-12-11 08:05:00	1.49187	1.493019	1.49187	0
2020-12-11 08:10:00	1.49221	1.493019	1.49221	0
2020-12-11 08:15:00	1.49221	1.493053	1.49221	0
2020-12-11 08:20:00	1.49153	1.492985	1.49153	0
2020-12-11 08:25:00	1.49356	1.493188	1.49356	0
2020-12-11 08:30:00	1.49187	1.493154	1.49187	0
2020-12-11 08:35:00	1.49254	1.493052	1.49254	0
2020-12-11 08:40:00	1.49119	1.492646	1.49119	0
2020-12-11 08:45:00	1.49322	1.492409	1.49322	0
2020-12-11 08:50:00	1.49356	1.492376	1.49356	0
2020-12-11 08:55:00	1.49356	1.492545	1.49356	0
2020-12-11 09:00:00	1.48984	1.492308	1.48984	0
2020-12-11 09:05:00	1.48681	1.491768	1.48681	0
2020-12-11 09:10:00	1.48782	1.491397	1.48782	0
2020-12-11 09:15:00	1.48849	1.49089	1.48849	0
2020-12-11 09:20:00	1.49018	1.490721	1.49018	0
2020-12-11 09:25:00	1.49086	1.490553	1.49086	0
2020-12-11 09:30:00	1.49187	1.490621	1.49187	0
2020-12-11 09:35:00	1.49052	1.490351	1.49052	0
2020-12-11 09:40:00	1.49086	1.490081	1.49086	0
2020-12-11 09:45:00	1.49187	1.489912	1.49187	0
2020-12-11 09:50:00	1.49221	1.490149	1.49221	0
2020-12-11 09:55:00	1.49221	1.490689	1.49221	0
2020-12-11 10:00:00	1.49187	1.491094	1.49187	0
2020-12-11 10:05:00	1.49187	1.491432	1.49187	0
2020-12-11 10:10:00	1.49187	1.491601	1.49187	0
2020-12-11 10:15:00	1.49153	1.491668	1.49153	0
2020-12-11 10:20:00	1.49187	1.491668	1.49187	0
2020-12-11 10:25:00	1.49221	1.491837	1.49221	0
2020-12-11 10:30:00	1.49221	1.491972	1.49221	0
2020-12-11 10:35:00	1.49119	1.491904	1.49119	0
2020-12-11 10:40:00	1.49187	1.49187	1.49187	0
2020-12-11 10:45:00	1.49322	1.491971	1.49322	0
2020-12-11 10:50:00	1.49187	1.491971	1.49187	0
2020-12-11 10:55:00	1.49052	1.491836	1.49052	0
2020-12-11 11:00:00	1.48883	1.491532	1.48883	0
2020-12-11 11:05:00	1.48816	1.491195	1.48816	0
2020-12-11 11:10:00	1.48849	1.490857	1.48849	0
2020-12-11 11:15:00	1.48849	1.490485	1.48849	0
2020-12-11 11:20:00	1.48849	1.490113	1.48849	0
2020-12-11 11:25:00	1.48917	1.489911	1.48917	0
2020-12-11 11:30:00	1.48849	1.489573	1.48849	0
2020-12-11 11:35:00	1.48883	1.489134	1.48883	0
2020-12-11 11:40:00	1.48883	1.48883	1.48883	0
2020-12-11 11:45:00	1.48917	1.488695	1.48917	0
2020-12-11 11:50:00	1.48951	1.488763	1.48951	0
2020-12-11 11:55:00	1.48849	1.488796	1.48849	0
2020-12-11 12:00:00	1.48849	1.488796	1.48849	0
2020-12-11 12:05:00	1.48782	1.488729	1.48782	0
2020-12-11 12:10:00	1.48579	1.488459	1.48579	0
2020-12-11 12:15:00	1.48714	1.488256	1.48714	0
2020-12-11 12:20:00	1.48748	1.488155	1.48748	0
2020-12-11 12:25:00	1.49086	1.488358	1.49086	0
2020-12-11 12:30:00	1.49119	1.488594	1.49119	0
2020-12-11 12:35:00	1.49221	1.488898	1.49221	0
2020-12-11 12:40:00	1.49254	1.489201	1.49254	0
2020-12-11 12:45:00	1.49322	1.489674	1.49322	0
2020-12-11 12:50:00	1.49322	1.490147	1.49322	0
2020-12-11 12:55:00	1.49389	1.490754	1.49389	0
2020-12-11 13:00:00	1.49389	1.491564	1.49389	0
2020-12-11 13:05:00	1.49424	1.492274	1.49424	0
2020-12-11 13:10:00	1.49457	1.492983	1.49457	0
2020-12-11 13:15:00	1.49424	1.493321	1.49424	0
2020-12-11 13:20:00	1.49424	1.493626	1.49424	0
2020-12-11 13:25:00	1.49457	1.493862	1.49457	0
2020-12-11 13:30:00	1.49424	1.494032	1.49424	0
2020-12-11 13:35:00	1.49424	1.494134	1.49424	0
2020-12-11 13:40:00	1.49491	1.494303	1.49491	0
2020-12-11 13:45:00	1.49457	1.494371	1.49457	0
2020-12-11 13:50:00	1.49457	1.494439	1.49457	0
2020-12-11 13:55:00	1.49424	1.494439	1.49424	0
2020-12-11 14:00:00	1.49457	1.494439	1.49457	0
2020-12-11 14:05:00	1.49457	1.494472	1.49457	0
2020-12-11 14:10:00	1.49491	1.494539	1.49491	0
2020-12-11 14:15:00	1.49457	1.494539	1.49457	0
2020-12-11 14:20:00	1.49322	1.494437	1.49322	0
2020-12-11 14:25:00	1.49457	1.49447	1.49457	0
2020-12-11 14:30:00	1.49491	1.49447	1.49491	0
2020-12-11 14:35:00	1.49424	1.494437	1.49424	0
2020-12-11 14:40:00	1.49389	1.494369	1.49389	0
2020-12-11 14:45:00	1.49457	1.494402	1.49457	0
2020-12-11 14:50:00	1.49389	1.494334	1.49389	0
2020-12-11 14:55:00	1.49424	1.494301	1.49424	0
2020-12-11 15:00:00	1.49491	1.494301	1.49491	0
2020-12-11 15:05:00	1.49424	1.494268	1.49424	0
2020-12-11 15:10:00	1.49457	1.494403	1.49457	0
2020-12-11 15:15:00	1.49457	1.494403	1.49457	0
2020-12-11 15:20:00	1.49457	1.494369	1.49457	0
2020-12-11 15:25:00	1.49457	1.494402	1.49457	0
2020-12-11 15:30:00	1.49457	1.49447	1.49457	0
2020-12-11 15:35:00	1.49457	1.49447	1.49457	0
2020-12-11 15:40:00	1.49457	1.494538	1.49457	0
2020-12-11 15:45:00	1.49491	1.494605	1.49491	0
2020-12-11 15:50:00	1.49424	1.494538	1.49424	0
2020-12-11 15:55:00	1.49389	1.494503	1.49389	0
2020-12-11 16:00:00	1.49457	1.494503	1.49457	0
2020-12-11 16:05:00	1.49457	1.494503	1.49457	0
2020-12-11 16:10:00	1.49457	1.494503	1.49457	0
2020-12-11 16:15:00	1.49457	1.494503	1.49457	0
2020-12-11 16:20:00	1.49457	1.494503	1.49457	0
2020-12-11 16:25:00	1.49424	1.49447	1.49424	0
2020-12-11 16:30:00	1.49457	1.49447	1.49457	0
2020-12-11 16:35:00	1.49491	1.49447	1.49491	0
2020-12-11 16:40:00	1.49424	1.49447	1.49424	0
2020-12-11 16:45:00	1.49491	1.494572	1.49491	0
2020-12-11 16:50:00	1.49457	1.494572	1.49457	0
2020-12-11 16:55:00	1.49389	1.494504	1.49389	0
2020-12-11 17:00:00	1.49424	1.494471	1.49424	0
2020-12-11 17:05:00	1.49457	1.494471	1.49457	0
2020-12-11 17:10:00	1.49389	1.494403	1.49389	0
2020-12-11 17:15:00	1.49457	1.494436	1.49457	0
2020-12-11 17:20:00	1.49457	1.494436	1.49457	0
2020-12-11 17:25:00	1.49389	1.494334	1.49389	0
2020-12-11 17:30:00	1.49457	1.494367	1.49457	0
2020-12-11 17:35:00	1.49457	1.494333	1.49457	0
2020-12-11 17:40:00	1.49389	1.494265	1.49389	0
2020-12-11 17:45:00	1.49457	1.494333	1.49457	0
2020-12-11 17:50:00	1.49457	1.494366	1.49457	0
2020-12-11 17:55:00	1.49389	1.494298	1.49389	0
2020-12-11 18:00:00	1.49491	1.4944	1.49491	0
2020-12-11 18:05:00	1.49424	1.494367	1.49424	0
2020-12-11 18:10:00	1.49389	1.494299	1.49389	0
2020-12-11 18:15:00	1.49457	1.494367	1.49457	0
2020-12-11 18:20:00	1.49389	1.494299	1.49389	0
2020-12-11 18:25:00	1.49389	1.494231	1.49389	0
2020-12-11 18:30:00	1.49457	1.494299	1.49457	0
2020-12-11 18:35:00	1.49457	1.494299	1.49457	0
2020-12-11 18:40:00	1.49389	1.494231	1.49389	0
2020-12-11 18:45:00	1.49457	1.494299	1.49457	0
2020-12-11 18:50:00	1.49424	1.494232	1.49424	0
2020-12-11 18:55:00	1.49389	1.494197	1.49389	0
2020-12-11 19:00:00	1.49457	1.494265	1.49457	0
2020-12-11 19:05:00	1.49457	1.494265	1.49457	0
2020-12-11 19:10:00	1.49424	1.4943	1.49424	0
2020-12-11 19:15:00	1.49457	1.494368	1.49457	0
2020-12-11 19:20:00	1.49389	1.4943	1.49389	0
2020-12-11 19:25:00	1.49389	1.494232	1.49389	0
2020-12-11 19:30:00	1.49424	1.494267	1.49424	0
2020-12-11 19:35:00	1.49389	1.494199	1.49389	0
2020-12-11 19:40:00	1.49424	1.494199	1.49424	0
2020-12-11 19:45:00	1.49424	1.494234	1.49424	0
2020-12-11 19:50:00	1.49389	1.494166	1.49389	0
2020-12-11 19:55:00	1.49389	1.494098	1.49389	0
2020-12-11 20:00:00	1.49424	1.494098	1.49424	0
2020-12-11 20:05:00	1.49389	1.49403	1.49389	0
2020-12-11 20:10:00	1.49389	1.49403	1.49389	0
2020-12-11 20:15:00	1.49457	1.494098	1.49457	0
2020-12-11 20:20:00	1.49389	1.494063	1.49389	0
2020-12-11 20:25:00	1.49424	1.494098	1.49424	0
2020-12-11 20:30:00	1.49389	1.494063	1.49389	0
2020-12-11 20:35:00	1.49389	1.494028	1.49389	0
2020-12-11 20:40:00	1.49389	1.494028	1.49389	0
2020-12-11 20:45:00	1.49457	1.494096	1.49457	0
2020-12-11 20:50:00	1.49389	1.494061	1.49389	0
2020-12-11 20:55:00	1.49389	1.494061	1.49389	0
2020-12-11 21:00:00	1.49457	1.494129	1.49457	0
2020-12-11 21:05:00	1.49389	1.494061	1.49389	0
2020-12-11 21:10:00	1.49389	1.494061	1.49389	0
2020-12-11 21:15:00	1.49491	1.494128	1.49491	0
2020-12-11 21:20:00	1.49389	1.494128	1.49389	0
2020-12-11 21:25:00	1.49389	1.494128	1.49389	0
2020-12-11 21:30:00	1.49457	1.494196	1.49457	0
2020-12-11 21:35:00	1.49389	1.494128	1.49389	0
2020-12-11 21:40:00	1.49389	1.494128	1.49389	0
2020-12-11 21:45:00	1.49457	1.494196	1.49457	0
2020-12-11 21:50:00	1.49389	1.494128	1.49389	0
2020-12-11 21:55:00	1.49389	1.494128	1.49389	0
2020-12-11 22:00:00	1.49491	1.49423	1.49491	0
2020-12-11 22:05:00	1.49389	1.494128	1.49389	0
2020-12-11 22:10:00	1.49389	1.494128	1.49389	0
2020-12-11 22:15:00	1.49424	1.494163	1.49424	0
2020-12-11 22:20:00	1.49389	1.494095	1.49389	0
2020-12-11 22:25:00	1.49457	1.494163	1.49457	0
2020-12-11 22:30:00	1.49457	1.494231	1.49457	0
2020-12-11 22:35:00	1.49389	1.494163	1.49389	0
2020-12-11 22:40:00	1.49424	1.494198	1.49424	0
2020-12-11 22:45:00	1.49457	1.494266	1.49457	0
2020-12-11 22:50:00	1.49322	1.494097	1.49322	0
2020-12-11 22:55:00	1.49389	1.494097	1.49389	0
2020-12-11 23:00:00	1.49389	1.494097	1.49389	0
2020-12-11 23:05:00	1.49389	1.494062	1.49389	0
2020-12-11 23:10:00	1.49356	1.494029	1.49356	0
2020-12-11 23:15:00	1.49389	1.493961	1.49389	0
2020-12-11 23:20:00	1.49389	1.493893	1.49389	0
2020-12-11 23:25:00	1.49389	1.493893	1.49389	0
2020-12-11 23:30:00	1.49389	1.493858	1.49389	0
2020-12-11 23:35:00	1.49389	1.49379	1.49389	0
2020-12-11 23:40:00	1.49356	1.493824	1.49356	0
2020-12-11 23:45:00	1.49389	1.493824	1.49389	0
2020-12-11 23:50:00	1.49389	1.493824	1.49389	0
2020-12-11 23:55:00	1.49389	1.493824	1.49389	0
2020-12-12 00:00:00	1.49389	1.493857	1.49389	0
2020-12-12 00:05:00	1.49389	1.493857	1.49389	0
2020-12-12 00:10:00	1.49389	1.493857	1.49389	0
2020-12-12 00:15:00	1.49424	1.493892	1.49424	0
2020-12-12 00:20:00	1.49356	1.493859	1.49356	0
2020-12-12 00:25:00	1.49356	1.493826	1.49356	0
2020-12-12 00:30:00	1.49424	1.493894	1.49424	0
2020-12-12 00:35:00	1.49389	1.493894	1.49389	0
2020-12-12 00:40:00	1.49457	1.493962	1.49457	0
2020-12-12 00:45:00	1.49457	1.49403	1.49457	0
2020-12-12 00:50:00	1.49389	1.49403	1.49389	0
2020-12-12 00:55:00	1.49389	1.49403	1.49389	0
2020-12-12 01:00:00	1.49457	1.494098	1.49457	0
2020-12-12 01:05:00	1.49322	1.493996	1.49322	0
2020-12-12 01:10:00	1.49389	1.494029	1.49389	0
2020-12-12 01:15:00	1.49457	1.49413	1.49457	0
2020-12-12 01:20:00	1.49389	1.494095	1.49389	0
2020-12-12 01:25:00	1.49356	1.494062	1.49356	0
2020-12-12 01:30:00	1.49389	1.493994	1.49389	0
2020-12-12 01:35:00	1.49356	1.493893	1.49356	0
2020-12-12 01:40:00	1.49356	1.49386	1.49356	0
2020-12-12 01:45:00	1.49424	1.493895	1.49424	0
2020-12-12 01:50:00	1.49356	1.493794	1.49356	0
2020-12-12 01:55:00	1.49389	1.493861	1.49389	0
2020-12-12 02:00:00	1.49457	1.493929	1.49457	0
2020-12-12 02:05:00	1.49389	1.493861	1.49389	0
2020-12-12 02:10:00	1.49389	1.493861	1.49389	0
2020-12-12 02:15:00	1.49457	1.493962	1.49457	0
2020-12-12 02:20:00	1.49356	1.493929	1.49356	0
2020-12-12 02:25:00	1.49389	1.493962	1.49389	0
2020-12-12 02:30:00	1.49389	1.493995	1.49389	0
2020-12-12 02:35:00	1.49322	1.493893	1.49322	0
2020-12-12 02:40:00	1.49389	1.493926	1.49389	0
2020-12-12 02:45:00	1.49424	1.493961	1.49424	0
2020-12-12 02:50:00	1.49356	1.49386	1.49356	0
2020-12-12 02:55:00	1.49389	1.49386	1.49389	0
2020-12-12 03:00:00	1.49424	1.493895	1.49424	0
2020-12-12 03:05:00	1.49389	1.493827	1.49389	0
2020-12-12 03:10:00	1.49389	1.49386	1.49389	0
2020-12-12 03:15:00	1.49389	1.49386	1.49389	0
2020-12-12 03:20:00	1.49389	1.49386	1.49389	0
2020-12-12 03:25:00	1.49389	1.493927	1.49389	0
2020-12-12 03:30:00	1.49424	1.493962	1.49424	0
2020-12-12 03:35:00	1.49356	1.493894	1.49356	0
2020-12-12 03:40:00	1.49424	1.493962	1.49424	0
2020-12-12 03:45:00	1.49424	1.493997	1.49424	0
2020-12-12 03:50:00	1.49356	1.493929	1.49356	0
2020-12-12 03:55:00	1.49389	1.493929	1.49389	0
2020-12-12 04:00:00	1.49389	1.493929	1.49389	0
2020-12-12 04:05:00	1.49389	1.493929	1.49389	0
2020-12-12 04:10:00	1.49389	1.493929	1.49389	0
2020-12-12 04:15:00	1.49389	1.493929	1.49389	0
2020-12-12 04:20:00	1.49389	1.493894	1.49389	0
2020-12-12 04:25:00	1.49389	1.493927	1.49389	0
2020-12-12 04:30:00	1.49424	1.493927	1.49424	0
2020-12-12 04:35:00	1.49389	1.493892	1.49389	0
2020-12-12 04:40:00	1.49389	1.493925	1.49389	0
2020-12-12 04:45:00	1.49424	1.49396	1.49424	0
2020-12-12 04:50:00	1.49389	1.49396	1.49389	0
2020-12-12 04:55:00	1.49457	1.494028	1.49457	0
2020-12-12 05:00:00	1.49389	1.494028	1.49389	0
2020-12-12 05:05:00	1.49389	1.494028	1.49389	0
2020-12-12 05:10:00	1.49389	1.494028	1.49389	0
2020-12-12 05:15:00	1.49389	1.494028	1.49389	0
2020-12-12 05:20:00	1.49389	1.493993	1.49389	0
2020-12-12 05:25:00	1.49389	1.493993	1.49389	0
2020-12-12 05:30:00	1.49356	1.49396	1.49356	0
2020-12-12 05:35:00	1.49322	1.493858	1.49322	0
2020-12-12 05:40:00	1.49356	1.493825	1.49356	0
2020-12-12 05:45:00	1.49389	1.493757	1.49389	0
2020-12-12 05:50:00	1.49356	1.493724	1.49356	0
2020-12-12 05:55:00	1.49389	1.493724	1.49389	0
2020-12-12 06:00:00	1.49389	1.493724	1.49389	0
2020-12-12 06:05:00	1.49322	1.493657	1.49322	0
2020-12-12 06:10:00	1.49356	1.493624	1.49356	0
2020-12-12 06:15:00	1.49389	1.493624	1.49389	0
2020-12-12 06:20:00	1.49356	1.493624	1.49356	0
2020-12-12 06:25:00	1.49322	1.493624	1.49322	0
2020-12-12 06:30:00	1.49389	1.493657	1.49389	0
2020-12-12 06:35:00	1.49389	1.493657	1.49389	0
2020-12-12 06:40:00	1.49356	1.493657	1.49356	0
2020-12-12 06:45:00	1.49457	1.493725	1.49457	0
2020-12-12 06:50:00	1.49389	1.493725	1.49389	0
2020-12-12 06:55:00	1.49356	1.493759	1.49356	0
2020-12-12 07:00:00	1.49389	1.493792	1.49389	0
2020-12-12 07:05:00	1.49389	1.493792	1.49389	0
2020-12-12 07:10:00	1.49389	1.493825	1.49389	0
2020-12-12 07:15:00	1.49424	1.493927	1.49424	0
2020-12-12 07:20:00	1.49389	1.493927	1.49389	0
2020-12-12 07:25:00	1.49389	1.493927	1.49389	0
2020-12-12 07:30:00	1.49424	1.493995	1.49424	0
2020-12-12 07:35:00	1.49389	1.493927	1.49389	0
2020-12-12 07:40:00	1.49389	1.493927	1.49389	0
2020-12-12 07:45:00	1.49389	1.49396	1.49389	0
2020-12-12 07:50:00	1.49356	1.493927	1.49356	0
2020-12-12 07:55:00	1.49356	1.493894	1.49356	0
2020-12-12 08:00:00	1.49424	1.493929	1.49424	0
2020-12-12 08:05:00	1.49389	1.493894	1.49389	0
2020-12-12 08:10:00	1.49389	1.493894	1.49389	0
2020-12-12 08:15:00	1.49424	1.493929	1.49424	0
2020-12-12 08:20:00	1.49389	1.493894	1.49389	0
2020-12-12 08:25:00	1.49389	1.493894	1.49389	0
2020-12-12 08:30:00	1.49424	1.493929	1.49424	0
2020-12-12 08:35:00	1.49389	1.493929	1.49389	0
2020-12-12 08:40:00	1.49356	1.493929	1.49356	0
2020-12-12 08:45:00	1.49389	1.493962	1.49389	0
2020-12-12 08:50:00	1.49356	1.493894	1.49356	0
2020-12-12 08:55:00	1.49389	1.493894	1.49389	0
2020-12-12 09:00:00	1.49424	1.493929	1.49424	0
2020-12-12 09:05:00	1.49389	1.493894	1.49389	0
2020-12-12 09:10:00	1.49389	1.493894	1.49389	0
2020-12-12 09:15:00	1.49424	1.493929	1.49424	0
2020-12-12 09:20:00	1.49389	1.493894	1.49389	0
2020-12-12 09:25:00	1.49424	1.493929	1.49424	0
2020-12-12 09:30:00	1.49389	1.493962	1.49389	0
2020-12-12 09:35:00	1.49389	1.493962	1.49389	0
2020-12-12 09:40:00	1.49389	1.493995	1.49389	0
2020-12-12 09:45:00	1.49424	1.49403	1.49424	0
2020-12-12 09:50:00	1.49356	1.493962	1.49356	0
2020-12-12 09:55:00	1.49389	1.493962	1.49389	0
2020-12-12 10:00:00	1.49389	1.493962	1.49389	0
2020-12-12 10:05:00	1.49356	1.493894	1.49356	0
2020-12-12 10:10:00	1.49389	1.493894	1.49389	0
2020-12-12 10:15:00	1.49389	1.493859	1.49389	0
2020-12-12 10:20:00	1.49389	1.493859	1.49389	0
2020-12-12 10:25:00	1.49389	1.493859	1.49389	0
2020-12-12 10:30:00	1.49424	1.493894	1.49424	0
2020-12-12 10:35:00	1.49389	1.493859	1.49389	0
2020-12-12 10:40:00	1.49389	1.493892	1.49389	0
2020-12-12 10:45:00	1.49389	1.493892	1.49389	0
2020-12-12 10:50:00	1.49356	1.493859	1.49356	0
2020-12-12 10:55:00	1.49389	1.493892	1.49389	0
2020-12-12 11:00:00	1.49389	1.493892	1.49389	0
2020-12-12 11:05:00	1.49389	1.493892	1.49389	0
2020-12-12 11:10:00	1.49424	1.493927	1.49424	0
2020-12-12 11:15:00	1.49389	1.493927	1.49389	0
2020-12-12 11:20:00	1.49389	1.493892	1.49389	0
2020-12-12 11:25:00	1.49424	1.493927	1.49424	0
2020-12-12 11:30:00	1.49389	1.493927	1.49389	0
2020-12-12 11:35:00	1.49389	1.493927	1.49389	0
2020-12-12 11:40:00	1.49389	1.49396	1.49389	0
2020-12-12 11:45:00	1.49389	1.49396	1.49389	0
2020-12-12 11:50:00	1.49389	1.49396	1.49389	0
2020-12-12 11:55:00	1.49424	1.493995	1.49424	0
2020-12-12 12:00:00	1.49389	1.49396	1.49389	0
2020-12-12 12:05:00	1.49389	1.49396	1.49389	0
2020-12-12 12:10:00	1.49389	1.49396	1.49389	0
2020-12-12 12:15:00	1.49356	1.493892	1.49356	0
2020-12-12 12:20:00	1.49424	1.493927	1.49424	0
2020-12-12 12:25:00	1.49424	1.493962	1.49424	0
2020-12-12 12:30:00	1.49389	1.493962	1.49389	0
2020-12-12 12:35:00	1.49389	1.493962	1.49389	0
2020-12-12 12:40:00	1.49389	1.493962	1.49389	0
2020-12-12 12:45:00	1.49389	1.493927	1.49389	0
2020-12-12 12:50:00	1.49389	1.493927	1.49389	0
2020-12-12 12:55:00	1.49356	1.493894	1.49356	0
2020-12-12 13:00:00	1.49389	1.493894	1.49389	0
2020-12-12 13:05:00	1.49389	1.493927	1.49389	0
2020-12-12 13:10:00	1.49389	1.493892	1.49389	0
2020-12-12 13:15:00	1.49389	1.493857	1.49389	0
2020-12-12 13:20:00	1.49389	1.493857	1.49389	0
2020-12-12 13:25:00	1.49389	1.493857	1.49389	0
2020-12-12 13:30:00	1.49288	1.493756	1.49288	0
2020-12-12 13:35:00	1.49356	1.493723	1.49356	0
2020-12-12 13:40:00	1.49389	1.493723	1.49389	0
2020-12-12 13:45:00	1.49356	1.493723	1.49356	0
2020-12-12 13:50:00	1.49389	1.493723	1.49389	0
2020-12-12 13:55:00	1.49424	1.493758	1.49424	0
2020-12-12 14:00:00	1.49389	1.493758	1.49389	0
2020-12-12 14:05:00	1.49389	1.493758	1.49389	0
2020-12-12 14:10:00	1.49424	1.493793	1.49424	0
2020-12-12 14:15:00	1.49389	1.493793	1.49389	0
2020-12-12 14:20:00	1.49389	1.493894	1.49389	0
2020-12-12 14:25:00	1.49389	1.493927	1.49389	0
2020-12-12 14:30:00	1.49356	1.493894	1.49356	0
2020-12-12 14:35:00	1.49389	1.493927	1.49389	0
2020-12-12 14:40:00	1.49356	1.493894	1.49356	0
2020-12-12 14:45:00	1.49356	1.493826	1.49356	0
2020-12-12 14:50:00	1.49389	1.493826	1.49389	0
2020-12-12 14:55:00	1.49389	1.493826	1.49389	0
2020-12-12 15:00:00	1.49389	1.493791	1.49389	0
2020-12-12 15:05:00	1.49389	1.493791	1.49389	0
2020-12-12 15:10:00	1.49389	1.493791	1.49389	0
2020-12-12 15:15:00	1.49389	1.493791	1.49389	0
2020-12-12 15:20:00	1.49389	1.493824	1.49389	0
2020-12-12 15:25:00	1.49389	1.493824	1.49389	0
2020-12-12 15:30:00	1.49389	1.493857	1.49389	0
2020-12-12 15:35:00	1.49389	1.49389	1.49389	0
2020-12-12 15:40:00	1.49389	1.49389	1.49389	0
2020-12-12 15:45:00	1.49389	1.49389	1.49389	0
2020-12-12 15:50:00	1.49389	1.49389	1.49389	0
2020-12-12 15:55:00	1.49356	1.493857	1.49356	0
2020-12-12 16:00:00	1.49389	1.493857	1.49389	0
2020-12-12 16:05:00	1.49389	1.493857	1.49389	0
2020-12-12 16:10:00	1.49389	1.493857	1.49389	0
2020-12-12 16:15:00	1.49389	1.493857	1.49389	0
2020-12-12 16:20:00	1.49389	1.493857	1.49389	0
2020-12-12 16:25:00	1.49389	1.493857	1.49389	0
2020-12-12 16:30:00	1.49389	1.493857	1.49389	0
2020-12-12 16:35:00	1.49389	1.493857	1.49389	0
2020-12-12 16:40:00	1.49356	1.493824	1.49356	0
2020-12-12 16:45:00	1.49356	1.493824	1.49356	0
2020-12-12 16:50:00	1.49424	1.493859	1.49424	0
2020-12-12 16:55:00	1.49389	1.493859	1.49389	0
2020-12-12 17:00:00	1.49389	1.493859	1.49389	0
2020-12-12 17:05:00	1.49389	1.493859	1.49389	0
2020-12-12 17:10:00	1.49389	1.493859	1.49389	0
2020-12-12 17:15:00	1.49389	1.493859	1.49389	0
2020-12-12 17:20:00	1.49389	1.493859	1.49389	0
2020-12-12 17:25:00	1.49356	1.493826	1.49356	0
2020-12-12 17:30:00	1.49389	1.493859	1.49389	0
2020-12-12 17:35:00	1.49389	1.493892	1.49389	0
2020-12-12 17:40:00	1.49356	1.493824	1.49356	0
2020-12-12 17:45:00	1.49356	1.493791	1.49356	0
2020-12-12 17:50:00	1.49389	1.493791	1.49389	0
2020-12-12 17:55:00	1.49389	1.493791	1.49389	0
2020-12-12 18:00:00	1.49356	1.493758	1.49356	0
2020-12-12 18:05:00	1.49389	1.493758	1.49389	0
2020-12-12 18:10:00	1.49389	1.493758	1.49389	0
2020-12-12 18:15:00	1.49356	1.493758	1.49356	0
2020-12-12 18:20:00	1.49389	1.493758	1.49389	0
2020-12-12 18:25:00	1.49389	1.493758	1.49389	0
2020-12-12 18:30:00	1.49389	1.493791	1.49389	0
2020-12-12 18:35:00	1.49424	1.493859	1.49424	0
2020-12-12 18:40:00	1.49389	1.493859	1.49389	0
2020-12-12 18:45:00	1.49389	1.493859	1.49389	0
2020-12-12 18:50:00	1.49389	1.493892	1.49389	0
2020-12-12 18:55:00	1.49389	1.493892	1.49389	0
2020-12-12 19:00:00	1.49389	1.493892	1.49389	0
2020-12-12 19:05:00	1.49389	1.493925	1.49389	0
2020-12-12 19:10:00	1.49389	1.493925	1.49389	0
2020-12-12 19:15:00	1.49389	1.493925	1.49389	0
2020-12-12 19:20:00	1.49389	1.493925	1.49389	0
2020-12-12 19:25:00	1.49389	1.49389	1.49389	0
2020-12-12 19:30:00	1.49424	1.493925	1.49424	0
2020-12-12 19:35:00	1.49389	1.493925	1.49389	0
2020-12-12 19:40:00	1.49356	1.493892	1.49356	0
2020-12-12 19:45:00	1.49389	1.493892	1.49389	0
2020-12-12 19:50:00	1.49389	1.493892	1.49389	0
2020-12-12 19:55:00	1.49389	1.493892	1.49389	0
2020-12-12 20:00:00	1.49389	1.493892	1.49389	0
2020-12-12 20:05:00	1.49389	1.493892	1.49389	0
2020-12-12 20:10:00	1.49356	1.493859	1.49356	0
2020-12-12 20:15:00	1.49424	1.493894	1.49424	0
2020-12-12 20:20:00	1.49389	1.493859	1.49389	0
2020-12-12 20:25:00	1.49389	1.493859	1.49389	0
2020-12-12 20:30:00	1.49389	1.493892	1.49389	0
2020-12-12 20:35:00	1.49389	1.493892	1.49389	0
2020-12-12 20:40:00	1.49356	1.493859	1.49356	0
2020-12-12 20:45:00	1.49389	1.493859	1.49389	0
2020-12-12 20:50:00	1.49389	1.493859	1.49389	0
2020-12-12 20:55:00	1.49389	1.493859	1.49389	0
2020-12-12 21:00:00	1.49424	1.493927	1.49424	0
2020-12-12 21:05:00	1.49389	1.493892	1.49389	0
2020-12-12 21:10:00	1.49356	1.493859	1.49356	0
2020-12-12 21:15:00	1.49389	1.493859	1.49389	0
2020-12-12 21:20:00	1.49389	1.493859	1.49389	0
2020-12-12 21:25:00	1.49389	1.493859	1.49389	0
2020-12-12 21:30:00	1.49389	1.493892	1.49389	0
2020-12-12 21:35:00	1.49356	1.493859	1.49356	0
2020-12-12 21:40:00	1.49389	1.493859	1.49389	0
2020-12-12 21:45:00	1.49389	1.493859	1.49389	0
2020-12-12 21:50:00	1.49389	1.493824	1.49389	0
2020-12-12 21:55:00	1.49389	1.493824	1.49389	0
2020-12-12 22:00:00	1.49424	1.493892	1.49424	0
2020-12-12 22:05:00	1.49389	1.493892	1.49389	0
2020-12-12 22:10:00	1.49356	1.493859	1.49356	0
2020-12-12 22:15:00	1.49389	1.493859	1.49389	0
2020-12-12 22:20:00	1.49389	1.493859	1.49389	0
2020-12-12 22:25:00	1.49389	1.493892	1.49389	0
2020-12-12 22:30:00	1.49424	1.493927	1.49424	0
2020-12-12 22:35:00	1.49322	1.49386	1.49322	0
2020-12-12 22:40:00	1.49389	1.49386	1.49389	0
2020-12-12 22:45:00	1.49389	1.49386	1.49389	0
2020-12-12 22:50:00	1.49356	1.493792	1.49356	0
2020-12-12 22:55:00	1.49389	1.493792	1.49389	0
2020-12-12 23:00:00	1.49389	1.493825	1.49389	0
2020-12-12 23:05:00	1.49389	1.493825	1.49389	0
2020-12-12 23:10:00	1.49356	1.493792	1.49356	0
2020-12-12 23:15:00	1.49389	1.493792	1.49389	0
2020-12-12 23:20:00	1.49356	1.493724	1.49356	0
2020-12-12 23:25:00	1.49389	1.493791	1.49389	0
2020-12-12 23:30:00	1.49356	1.493758	1.49356	0
2020-12-12 23:35:00	1.49356	1.493725	1.49356	0
2020-12-12 23:40:00	1.49389	1.493758	1.49389	0
2020-12-12 23:45:00	1.49424	1.493793	1.49424	0
2020-12-12 23:50:00	1.49389	1.493793	1.49389	0
2020-12-12 23:55:00	1.49389	1.493793	1.49389	0
2020-12-13 00:00:00	1.49389	1.493826	1.49389	0
2020-12-13 00:05:00	1.49389	1.493826	1.49389	0
2020-12-13 00:10:00	1.49424	1.493894	1.49424	0
2020-12-13 00:15:00	1.49389	1.493894	1.49389	0
2020-12-13 00:20:00	1.49389	1.493927	1.49389	0
2020-12-13 00:25:00	1.49389	1.49396	1.49389	0
2020-12-13 00:30:00	1.49356	1.493927	1.49356	0
2020-12-13 00:35:00	1.49389	1.493892	1.49389	0
2020-12-13 00:40:00	1.49424	1.493927	1.49424	0
2020-12-13 00:45:00	1.49389	1.493927	1.49389	0
2020-12-13 00:50:00	1.49389	1.493927	1.49389	0
2020-12-13 00:55:00	1.49389	1.493927	1.49389	0
2020-12-13 01:00:00	1.49356	1.493859	1.49356	0
2020-12-13 01:05:00	1.49389	1.493859	1.49389	0
2020-12-13 01:10:00	1.49424	1.493894	1.49424	0
2020-12-13 01:15:00	1.49356	1.493861	1.49356	0
2020-12-13 01:20:00	1.49389	1.493894	1.49389	0
2020-12-13 01:25:00	1.49389	1.493894	1.49389	0
2020-12-13 01:30:00	1.49389	1.493859	1.49389	0
2020-12-13 01:35:00	1.49389	1.493859	1.49389	0
2020-12-13 01:40:00	1.49389	1.493859	1.49389	0
2020-12-13 01:45:00	1.49389	1.493859	1.49389	0
2020-12-13 01:50:00	1.49389	1.493892	1.49389	0
2020-12-13 01:55:00	1.49389	1.493892	1.49389	0
2020-12-13 02:00:00	1.49389	1.493857	1.49389	0
2020-12-13 02:05:00	1.49424	1.493925	1.49424	0
2020-12-13 02:10:00	1.49356	1.493892	1.49356	0
2020-12-13 02:15:00	1.49389	1.493892	1.49389	0
2020-12-13 02:20:00	1.49389	1.493892	1.49389	0
2020-12-13 02:25:00	1.49389	1.493892	1.49389	0
2020-12-13 02:30:00	1.49389	1.493892	1.49389	0
2020-12-13 02:35:00	1.49424	1.493927	1.49424	0
2020-12-13 02:40:00	1.49389	1.493927	1.49389	0
2020-12-13 02:45:00	1.49389	1.493927	1.49389	0
2020-12-13 02:50:00	1.49389	1.493927	1.49389	0
2020-12-13 02:55:00	1.49356	1.493859	1.49356	0
2020-12-13 03:00:00	1.49389	1.493892	1.49389	0
2020-12-13 03:05:00	1.49389	1.493892	1.49389	0
2020-12-13 03:10:00	1.49389	1.493892	1.49389	0
2020-12-13 03:15:00	1.49424	1.493927	1.49424	0
2020-12-13 03:20:00	1.49356	1.493894	1.49356	0
2020-12-13 03:25:00	1.49389	1.493859	1.49389	0
2020-12-13 03:30:00	1.49389	1.493859	1.49389	0
2020-12-13 03:35:00	1.49389	1.493859	1.49389	0
2020-12-13 03:40:00	1.49356	1.493826	1.49356	0
2020-12-13 03:45:00	1.49424	1.493894	1.49424	0
2020-12-13 03:50:00	1.49389	1.493894	1.49389	0
2020-12-13 03:55:00	1.49389	1.493894	1.49389	0
2020-12-13 04:00:00	1.49389	1.493894	1.49389	0
2020-12-13 04:05:00	1.49389	1.493859	1.49389	0
2020-12-13 04:10:00	1.49389	1.493892	1.49389	0
2020-12-13 04:15:00	1.49457	1.49396	1.49457	0
2020-12-13 04:20:00	1.49389	1.49396	1.49389	0
2020-12-13 04:25:00	1.49389	1.49396	1.49389	0
2020-12-13 04:30:00	1.49389	1.493993	1.49389	0
2020-12-13 04:35:00	1.49389	1.493958	1.49389	0
2020-12-13 04:40:00	1.49389	1.493958	1.49389	0
2020-12-13 04:45:00	1.49389	1.493958	1.49389	0
2020-12-13 04:50:00	1.49389	1.493958	1.49389	0
2020-12-13 04:55:00	1.49389	1.493958	1.49389	0
2020-12-13 05:00:00	1.49389	1.493958	1.49389	0
2020-12-13 05:05:00	1.49389	1.49389	1.49389	0
2020-12-13 05:10:00	1.49424	1.493925	1.49424	0
2020-12-13 05:15:00	1.49389	1.493925	1.49389	0
2020-12-13 05:20:00	1.49356	1.493892	1.49356	0
2020-12-13 05:25:00	1.49389	1.493892	1.49389	0
2020-12-13 05:30:00	1.49457	1.49396	1.49457	0
2020-12-13 05:35:00	1.49389	1.49396	1.49389	0
2020-12-13 05:40:00	1.49389	1.49396	1.49389	0
2020-12-13 05:45:00	1.49389	1.49396	1.49389	0
2020-12-13 05:50:00	1.49389	1.49396	1.49389	0
2020-12-13 05:55:00	1.49389	1.49396	1.49389	0
2020-12-13 06:00:00	1.49525	1.494061	1.49525	0
2020-12-13 06:05:00	1.49491	1.494163	1.49491	0
2020-12-13 06:10:00	1.49457	1.494264	1.49457	0
2020-12-13 06:15:00	1.49389	1.494264	1.49389	0
2020-12-13 06:20:00	1.49389	1.494196	1.49389	0
2020-12-13 06:25:00	1.49424	1.494231	1.49424	0
2020-12-13 06:30:00	1.49389	1.494231	1.49389	0
2020-12-13 06:35:00	1.49389	1.494231	1.49389	0
2020-12-13 06:40:00	1.49389	1.494231	1.49389	0
2020-12-13 06:45:00	1.49389	1.494231	1.49389	0
2020-12-13 06:50:00	1.49389	1.494095	1.49389	0
2020-12-13 06:55:00	1.49389	1.493993	1.49389	0
2020-12-13 07:00:00	1.49389	1.493925	1.49389	0
2020-12-13 07:05:00	1.49389	1.493925	1.49389	0
2020-12-13 07:10:00	1.49389	1.493925	1.49389	0
2020-12-13 07:15:00	1.49389	1.49389	1.49389	0
2020-12-13 07:20:00	1.49389	1.49389	1.49389	0
2020-12-13 07:25:00	1.49389	1.49389	1.49389	0
2020-12-13 07:30:00	1.49389	1.49389	1.49389	0
2020-12-13 07:35:00	1.49424	1.493925	1.49424	0
2020-12-13 07:40:00	1.49389	1.493925	1.49389	0
2020-12-13 07:45:00	1.49356	1.493892	1.49356	0
2020-12-13 07:50:00	1.49389	1.493892	1.49389	0
2020-12-13 07:55:00	1.49356	1.493859	1.49356	0
2020-12-13 08:00:00	1.49389	1.493859	1.49389	0
2020-12-13 08:05:00	1.49424	1.493894	1.49424	0
2020-12-13 08:10:00	1.49389	1.493894	1.49389	0
2020-12-13 08:15:00	1.49389	1.493894	1.49389	0
2020-12-13 08:20:00	1.49424	1.493929	1.49424	0
2020-12-13 08:25:00	1.49389	1.493894	1.49389	0
2020-12-13 08:30:00	1.49356	1.493861	1.49356	0
2020-12-13 08:35:00	1.49389	1.493894	1.49389	0
2020-12-13 08:40:00	1.49389	1.493894	1.49389	0
2020-12-13 08:45:00	1.49356	1.493894	1.49356	0
2020-12-13 08:50:00	1.49389	1.493894	1.49389	0
2020-12-13 08:55:00	1.49389	1.493859	1.49389	0
2020-12-13 09:00:00	1.49356	1.493826	1.49356	0
2020-12-13 09:05:00	1.49389	1.493826	1.49389	0
2020-12-13 09:10:00	1.49356	1.493758	1.49356	0
2020-12-13 09:15:00	1.49356	1.493725	1.49356	0
2020-12-13 09:20:00	1.49424	1.493793	1.49424	0
2020-12-13 09:25:00	1.49288	1.493692	1.49288	0
2020-12-13 09:30:00	1.49288	1.493591	1.49288	0
2020-12-13 09:35:00	1.49389	1.493624	1.49389	0
2020-12-13 09:40:00	1.49389	1.493624	1.49389	0
2020-12-13 09:45:00	1.49389	1.493624	1.49389	0
2020-12-13 09:50:00	1.49389	1.493657	1.49389	0
2020-12-13 09:55:00	1.49389	1.493657	1.49389	0
2020-12-13 10:00:00	1.49389	1.49369	1.49389	0
2020-12-13 10:05:00	1.49389	1.493723	1.49389	0
2020-12-13 10:10:00	1.49356	1.493655	1.49356	0
2020-12-13 10:15:00	1.49389	1.493756	1.49389	0
2020-12-13 10:20:00	1.49424	1.493892	1.49424	0
2020-12-13 10:25:00	1.49389	1.493892	1.49389	0
2020-12-13 10:30:00	1.49356	1.493859	1.49356	0
2020-12-13 10:35:00	1.49389	1.493859	1.49389	0
2020-12-13 10:40:00	1.49322	1.493792	1.49322	0
2020-12-13 10:45:00	1.49389	1.493792	1.49389	0
2020-12-13 10:50:00	1.49424	1.493827	1.49424	0
2020-12-13 10:55:00	1.49389	1.493827	1.49389	0
2020-12-13 11:00:00	1.49389	1.49386	1.49389	0
2020-12-13 11:05:00	1.49424	1.493895	1.49424	0
2020-12-13 11:10:00	1.49389	1.49386	1.49389	0
2020-12-13 11:15:00	1.49389	1.49386	1.49389	0
2020-12-13 11:20:00	1.49389	1.493893	1.49389	0
2020-12-13 11:25:00	1.49389	1.493893	1.49389	0
2020-12-13 11:30:00	1.49389	1.49396	1.49389	0
2020-12-13 11:35:00	1.49389	1.49396	1.49389	0
2020-12-13 11:40:00	1.49322	1.493858	1.49322	0
2020-12-13 11:45:00	1.49389	1.493858	1.49389	0
2020-12-13 11:50:00	1.49389	1.493858	1.49389	0
2020-12-13 11:55:00	1.49356	1.49379	1.49356	0
2020-12-13 12:00:00	1.49389	1.49379	1.49389	0
2020-12-13 12:05:00	1.49389	1.49379	1.49389	0
2020-12-13 12:10:00	1.49389	1.49379	1.49389	0
2020-12-13 12:15:00	1.49389	1.49379	1.49389	0
2020-12-13 12:20:00	1.49389	1.49379	1.49389	0
2020-12-13 12:25:00	1.49389	1.49379	1.49389	0
2020-12-13 12:30:00	1.49424	1.493892	1.49424	0
2020-12-13 12:35:00	1.49322	1.493825	1.49322	0
2020-12-13 12:40:00	1.49389	1.493825	1.49389	0
2020-12-13 12:45:00	1.49389	1.493858	1.49389	0
2020-12-13 12:50:00	1.49356	1.493825	1.49356	0
2020-12-13 12:55:00	1.49389	1.493825	1.49389	0
2020-12-13 13:00:00	1.49424	1.49386	1.49424	0
2020-12-13 13:05:00	1.49389	1.49386	1.49389	0
2020-12-13 13:10:00	1.49389	1.49386	1.49389	0
2020-12-13 13:15:00	1.49356	1.493827	1.49356	0
2020-12-13 13:20:00	1.49389	1.493792	1.49389	0
2020-12-13 13:25:00	1.49424	1.493894	1.49424	0
2020-12-13 13:30:00	1.49356	1.493861	1.49356	0
2020-12-13 13:35:00	1.49356	1.493828	1.49356	0
2020-12-13 13:40:00	1.49389	1.493861	1.49389	0
2020-12-13 13:45:00	1.49322	1.493794	1.49322	0
2020-12-13 13:50:00	1.49389	1.493759	1.49389	0
2020-12-13 13:55:00	1.49389	1.493759	1.49389	0
2020-12-13 14:00:00	1.49322	1.493692	1.49322	0
2020-12-13 14:05:00	1.49322	1.493658	1.49322	0
2020-12-13 14:10:00	1.49389	1.493658	1.49389	0
2020-12-13 14:15:00	1.49356	1.49359	1.49356	0
2020-12-13 14:20:00	1.49389	1.493623	1.49389	0
2020-12-13 14:25:00	1.49389	1.493656	1.49389	0
2020-12-13 14:30:00	1.49389	1.493656	1.49389	0
2020-12-13 14:35:00	1.49389	1.493723	1.49389	0
2020-12-13 14:40:00	1.49389	1.493723	1.49389	0
2020-12-13 14:45:00	1.49356	1.49369	1.49356	0
2020-12-13 14:50:00	1.49389	1.493757	1.49389	0
2020-12-13 14:55:00	1.49322	1.493757	1.49322	0
2020-12-13 15:00:00	1.49389	1.493757	1.49389	0
2020-12-13 15:05:00	1.49389	1.49379	1.49389	0
2020-12-13 15:10:00	1.49389	1.49379	1.49389	0
2020-12-13 15:15:00	1.49389	1.49379	1.49389	0
2020-12-13 15:20:00	1.49389	1.49379	1.49389	0
2020-12-13 15:25:00	1.49356	1.493757	1.49356	0
2020-12-13 15:30:00	1.49389	1.493757	1.49389	0
2020-12-13 15:35:00	1.49389	1.49379	1.49389	0
2020-12-13 15:40:00	1.49389	1.49379	1.49389	0
2020-12-13 15:45:00	1.49389	1.493857	1.49389	0
2020-12-13 15:50:00	1.49389	1.493857	1.49389	0
2020-12-13 15:55:00	1.49356	1.493824	1.49356	0
2020-12-13 16:00:00	1.49389	1.493824	1.49389	0
2020-12-13 16:05:00	1.49389	1.493824	1.49389	0
2020-12-13 16:10:00	1.49389	1.493824	1.49389	0
2020-12-13 16:15:00	1.49389	1.493857	1.49389	0
2020-12-13 16:20:00	1.49389	1.493857	1.49389	0
2020-12-13 16:25:00	1.49356	1.493824	1.49356	0
2020-12-13 16:30:00	1.49389	1.493824	1.49389	0
2020-12-13 16:35:00	1.49389	1.493824	1.49389	0
2020-12-13 16:40:00	1.49356	1.493791	1.49356	0
2020-12-13 16:45:00	1.49389	1.493824	1.49389	0
2020-12-13 16:50:00	1.49389	1.493824	1.49389	0
2020-12-13 16:55:00	1.49389	1.493824	1.49389	0
2020-12-13 17:00:00	1.49389	1.493824	1.49389	0
2020-12-13 17:05:00	1.49389	1.493824	1.49389	0
2020-12-13 17:10:00	1.49356	1.493791	1.49356	0
2020-12-13 17:15:00	1.49389	1.493824	1.49389	0
2020-12-13 17:20:00	1.49389	1.493824	1.49389	0
2020-12-13 17:25:00	1.49389	1.493824	1.49389	0
2020-12-13 17:30:00	1.49424	1.493892	1.49424	0
2020-12-13 17:35:00	1.49389	1.493892	1.49389	0
2020-12-13 17:40:00	1.49389	1.493892	1.49389	0
2020-12-13 17:45:00	1.49424	1.493927	1.49424	0
2020-12-13 17:50:00	1.49356	1.493894	1.49356	0
2020-12-13 17:55:00	1.49389	1.493894	1.49389	0
2020-12-13 18:00:00	1.49389	1.493927	1.49389	0
2020-12-13 18:05:00	1.49356	1.493894	1.49356	0
2020-12-13 18:10:00	1.49389	1.493894	1.49389	0
2020-12-13 18:15:00	1.49389	1.493894	1.49389	0
2020-12-13 18:20:00	1.49356	1.493826	1.49356	0
2020-12-13 18:25:00	1.49389	1.493826	1.49389	0
2020-12-13 18:30:00	1.49389	1.493826	1.49389	0
2020-12-13 18:35:00	1.49389	1.493791	1.49389	0
2020-12-13 18:40:00	1.49389	1.493824	1.49389	0
2020-12-13 18:45:00	1.49389	1.493824	1.49389	0
2020-12-13 18:50:00	1.49389	1.493824	1.49389	0
2020-12-13 18:55:00	1.49424	1.493892	1.49424	0
2020-12-13 19:00:00	1.49389	1.493892	1.49389	0
2020-12-13 19:05:00	1.49389	1.493892	1.49389	0
2020-12-13 19:10:00	1.49389	1.493925	1.49389	0
2020-12-13 19:15:00	1.49389	1.493925	1.49389	0
2020-12-13 19:20:00	1.49389	1.493925	1.49389	0
2020-12-13 19:25:00	1.49389	1.493925	1.49389	0
2020-12-13 19:30:00	1.49389	1.493925	1.49389	0
2020-12-13 19:35:00	1.49389	1.493925	1.49389	0
2020-12-13 19:40:00	1.49389	1.493925	1.49389	0
2020-12-13 19:45:00	1.49389	1.49389	1.49389	0
2020-12-13 19:50:00	1.49389	1.49389	1.49389	0
2020-12-13 19:55:00	1.49389	1.49389	1.49389	0
2020-12-13 20:00:00	1.49389	1.49389	1.49389	0
2020-12-13 20:05:00	1.49389	1.49389	1.49389	0
2020-12-13 20:10:00	1.49389	1.49389	1.49389	0
2020-12-13 20:15:00	1.49389	1.49389	1.49389	0
2020-12-13 20:20:00	1.49389	1.49389	1.49389	0
2020-12-13 20:25:00	1.49389	1.49389	1.49389	0
2020-12-13 20:30:00	1.49457	1.493958	1.49457	0
2020-12-13 20:35:00	1.49389	1.493958	1.49389	0
2020-12-13 20:40:00	1.49389	1.493958	1.49389	0
2020-12-13 20:45:00	1.49389	1.493958	1.49389	0
2020-12-13 20:50:00	1.49389	1.493958	1.49389	0
2020-12-13 20:55:00	1.49389	1.493958	1.49389	0
2020-12-13 21:00:00	1.49457	1.494026	1.49457	0
2020-12-13 21:05:00	1.49389	1.494026	1.49389	0
2020-12-13 21:10:00	1.49389	1.494026	1.49389	0
2020-12-13 21:15:00	1.49389	1.494026	1.49389	0
2020-12-13 21:20:00	1.49424	1.493993	1.49424	0
2020-12-13 21:25:00	1.49389	1.493993	1.49389	0
2020-12-13 21:30:00	1.49389	1.493993	1.49389	0
2020-12-13 21:35:00	1.49389	1.493993	1.49389	0
2020-12-13 21:40:00	1.49389	1.493993	1.49389	0
2020-12-13 21:45:00	1.49424	1.494028	1.49424	0
2020-12-13 21:50:00	1.49389	1.49396	1.49389	0
2020-12-13 21:55:00	1.49424	1.493995	1.49424	0
2020-12-13 22:00:00	1.49389	1.493995	1.49389	0
2020-12-13 22:05:00	1.49424	1.49403	1.49424	0
2020-12-13 22:10:00	1.49424	1.49403	1.49424	0
2020-12-13 22:15:00	1.49389	1.49403	1.49389	0
2020-12-13 22:20:00	1.49424	1.494065	1.49424	0
2020-12-13 22:25:00	1.49424	1.4941	1.49424	0
2020-12-13 22:30:00	1.49389	1.4941	1.49389	0
2020-12-13 22:35:00	1.49389	1.494065	1.49389	0
2020-12-13 22:40:00	1.49389	1.494065	1.49389	0
2020-12-13 22:45:00	1.49389	1.49403	1.49389	0
2020-12-13 22:50:00	1.49424	1.494065	1.49424	0
2020-12-13 22:55:00	1.49424	1.494065	1.49424	0
2020-12-13 23:00:00	1.49424	1.494065	1.49424	0
2020-12-13 23:05:00	1.49457	1.494133	1.49457	0
2020-12-13 23:10:00	1.49389	1.494098	1.49389	0
2020-12-13 23:15:00	1.49457	1.494131	1.49457	0
2020-12-13 23:20:00	1.49457	1.494199	1.49457	0
2020-12-13 23:25:00	1.49424	1.494234	1.49424	0
2020-12-13 23:30:00	1.49424	1.494269	1.49424	0
2020-12-13 23:35:00	1.49424	1.494304	1.49424	0
2020-12-13 23:40:00	1.49424	1.494304	1.49424	0
2020-12-13 23:45:00	1.49491	1.494371	1.49491	0
2020-12-13 23:50:00	1.49389	1.494336	1.49389	0
2020-12-13 23:55:00	1.49424	1.494303	1.49424	0
2020-12-14 00:00:00	1.49424	1.494338	1.49424	0
2020-12-14 00:05:00	1.49389	1.49427	1.49389	0
2020-12-14 00:10:00	1.49424	1.494237	1.49424	0
2020-12-14 00:15:00	1.49389	1.494202	1.49389	0
2020-12-14 00:20:00	1.49389	1.494167	1.49389	0
2020-12-14 00:25:00	1.49424	1.494167	1.49424	0
2020-12-14 00:30:00	1.49389	1.494132	1.49389	0
2020-12-14 00:35:00	1.49389	1.49403	1.49389	0
2020-12-14 00:40:00	1.49389	1.49403	1.49389	0
2020-12-14 00:45:00	1.49389	1.493995	1.49389	0
2020-12-14 00:50:00	1.49356	1.493927	1.49356	0
2020-12-14 00:55:00	1.49389	1.493927	1.49389	0
2020-12-14 01:00:00	1.49389	1.493892	1.49389	0
2020-12-14 01:05:00	1.49389	1.493892	1.49389	0
2020-12-14 01:10:00	1.49389	1.493892	1.49389	0
2020-12-14 01:15:00	1.49389	1.493857	1.49389	0
2020-12-14 01:20:00	1.49424	1.493892	1.49424	0
2020-12-14 01:25:00	1.49424	1.493927	1.49424	0
2020-12-14 01:30:00	1.49389	1.493927	1.49389	0
2020-12-14 01:35:00	1.49389	1.493927	1.49389	0
2020-12-14 01:40:00	1.49424	1.493995	1.49424	0
2020-12-14 01:45:00	1.49424	1.49403	1.49424	0
2020-12-14 01:50:00	1.49389	1.49403	1.49389	0
2020-12-14 01:55:00	1.49424	1.494065	1.49424	0
2020-12-14 02:00:00	1.49389	1.494065	1.49389	0
2020-12-14 02:05:00	1.49389	1.494065	1.49389	0
2020-12-14 02:10:00	1.49389	1.49403	1.49389	0
2020-12-14 02:15:00	1.49389	1.493995	1.49389	0
2020-12-14 02:20:00	1.49389	1.493995	1.49389	0
2020-12-14 02:25:00	1.49389	1.493995	1.49389	0
2020-12-14 02:30:00	1.49389	1.49396	1.49389	0
2020-12-14 02:35:00	1.49424	1.49396	1.49424	0
2020-12-14 02:40:00	1.49389	1.49396	1.49389	0
2020-12-14 02:45:00	1.49389	1.493925	1.49389	0
2020-12-14 02:50:00	1.49389	1.493925	1.49389	0
2020-12-14 02:55:00	1.49389	1.493925	1.49389	0
2020-12-14 03:00:00	1.49389	1.493925	1.49389	0
2020-12-14 03:05:00	1.49424	1.49396	1.49424	0
2020-12-14 03:10:00	1.49389	1.49396	1.49389	0
2020-12-14 03:15:00	1.49389	1.49396	1.49389	0
2020-12-14 03:20:00	1.49424	1.493995	1.49424	0
2020-12-14 03:25:00	1.49389	1.49396	1.49389	0
2020-12-14 03:30:00	1.49389	1.49396	1.49389	0
2020-12-14 03:35:00	1.49424	1.493995	1.49424	0
2020-12-14 03:40:00	1.49389	1.493995	1.49389	0
2020-12-14 03:45:00	1.49424	1.49403	1.49424	0
2020-12-14 03:50:00	1.49389	1.49403	1.49389	0
2020-12-14 03:55:00	1.49424	1.49403	1.49424	0
2020-12-14 04:00:00	1.49424	1.494065	1.49424	0
2020-12-14 04:05:00	1.49389	1.494065	1.49389	0
2020-12-14 04:10:00	1.49389	1.49403	1.49389	0
2020-12-14 04:15:00	1.49389	1.49403	1.49389	0
2020-12-14 04:20:00	1.49389	1.49403	1.49389	0
2020-12-14 04:25:00	1.49389	1.493995	1.49389	0
2020-12-14 04:30:00	1.49424	1.49403	1.49424	0
2020-12-14 04:35:00	1.49389	1.493995	1.49389	0
2020-12-14 04:40:00	1.49389	1.493995	1.49389	0
2020-12-14 04:45:00	1.49389	1.49396	1.49389	0
2020-12-14 04:50:00	1.49389	1.493925	1.49389	0
2020-12-14 04:55:00	1.49389	1.493925	1.49389	0
2020-12-14 05:00:00	1.49356	1.493892	1.49356	0
2020-12-14 05:05:00	1.49389	1.493892	1.49389	0
2020-12-14 05:10:00	1.49424	1.493927	1.49424	0
2020-12-14 05:15:00	1.49389	1.493927	1.49389	0
2020-12-14 05:20:00	1.49389	1.493892	1.49389	0
2020-12-14 05:25:00	1.49389	1.493892	1.49389	0
2020-12-14 05:30:00	1.49389	1.493892	1.49389	0
2020-12-14 05:35:00	1.49389	1.493892	1.49389	0
2020-12-14 05:40:00	1.49389	1.493892	1.49389	0
2020-12-14 05:45:00	1.49356	1.493859	1.49356	0
2020-12-14 05:50:00	1.49389	1.493892	1.49389	0
2020-12-14 05:55:00	1.49424	1.493927	1.49424	0
2020-12-14 06:00:00	1.49389	1.493892	1.49389	0
2020-12-14 06:05:00	1.49389	1.493892	1.49389	0
2020-12-14 06:10:00	1.49389	1.493892	1.49389	0
2020-12-14 06:15:00	1.49356	1.493859	1.49356	0
2020-12-14 06:20:00	1.49389	1.493859	1.49389	0
2020-12-14 06:25:00	1.49389	1.493859	1.49389	0
2020-12-14 06:30:00	1.49389	1.493859	1.49389	0
2020-12-14 06:35:00	1.49389	1.493892	1.49389	0
2020-12-14 06:40:00	1.49389	1.493892	1.49389	0
2020-12-14 06:45:00	1.49389	1.493857	1.49389	0
2020-12-14 06:50:00	1.49457	1.493925	1.49457	0
2020-12-14 06:55:00	1.49964	1.4945	1.49964	0
2020-12-14 07:00:00	1.502	1.495311	1.502	0
2020-12-14 07:05:00	1.50267	1.496222	1.50267	0
2020-12-14 07:10:00	1.50301	1.497134	1.50301	0
2020-12-14 07:15:00	1.50267	1.498012	1.50267	0
2020-12-14 07:20:00	1.50267	1.49889	1.50267	0
2020-12-14 07:25:00	1.502	1.499701	1.502	0
2020-12-14 07:30:00	1.50132	1.500444	1.50132	0
2020-12-14 07:35:00	1.4966	1.500715	1.4966	0
2020-12-14 07:40:00	1.49221	1.500479	1.49221	0
2020-12-14 07:45:00	1.49254	1.499769	1.49254	0
2020-12-14 07:50:00	1.49525	1.499094	1.49525	0
2020-12-14 07:55:00	1.49592	1.498419	1.49592	0
2020-12-14 08:00:00	1.49389	1.497507	1.49389	0
2020-12-14 08:05:00	1.49221	1.496461	1.49221	0
2020-12-14 08:10:00	1.49119	1.495313	1.49119	0
2020-12-14 08:15:00	1.49119	1.494232	1.49119	0
2020-12-14 08:20:00	1.49086	1.493186	1.49086	0
2020-12-14 08:25:00	1.49086	1.492612	1.49086	0
2020-12-14 08:30:00	1.49119	1.49251	1.49119	0
2020-12-14 08:35:00	1.49119	1.492375	1.49119	0
2020-12-14 08:40:00	1.49119	1.491969	1.49119	0
2020-12-14 08:45:00	1.49119	1.491496	1.49119	0
2020-12-14 08:50:00	1.49119	1.491226	1.49119	0
2020-12-14 08:55:00	1.49119	1.491124	1.49119	0
2020-12-14 09:00:00	1.49153	1.491158	1.49153	0
2020-12-14 09:05:00	1.49119	1.491158	1.49119	0
2020-12-14 09:10:00	1.49119	1.491191	1.49119	0
2020-12-14 09:15:00	1.49254	1.491359	1.49254	0
2020-12-14 09:20:00	1.49254	1.491494	1.49254	0
2020-12-14 09:25:00	1.49119	1.491494	1.49119	0
2020-12-14 09:30:00	1.49119	1.491494	1.49119	0
2020-12-14 09:35:00	1.49187	1.491562	1.49187	0
2020-12-14 09:40:00	1.49119	1.491562	1.49119	0
2020-12-14 09:45:00	1.48984	1.491427	1.48984	0
2020-12-14 09:50:00	1.48984	1.491258	1.48984	0
2020-12-14 09:55:00	1.48984	1.491123	1.48984	0
2020-12-14 10:00:00	1.48714	1.490718	1.48714	0
2020-12-14 10:05:00	1.48714	1.490178	1.48714	0
2020-12-14 10:10:00	1.48849	1.489773	1.48849	0
2020-12-14 10:15:00	1.49119	1.489773	1.49119	0
2020-12-14 10:20:00	1.49356	1.49001	1.49356	0
2020-12-14 10:25:00	1.49525	1.490348	1.49525	0
2020-12-14 10:30:00	1.49254	1.490483	1.49254	0
2020-12-14 10:35:00	1.49389	1.490888	1.49389	0
2020-12-14 10:40:00	1.49491	1.491395	1.49491	0
2020-12-14 10:45:00	1.49288	1.491699	1.49288	0
2020-12-14 10:50:00	1.49119	1.492104	1.49119	0
2020-12-14 10:55:00	1.49018	1.492408	1.49018	0
2020-12-14 11:00:00	1.48984	1.492543	1.48984	0
2020-12-14 11:05:00	1.48951	1.492375	1.48951	0
2020-12-14 11:10:00	1.48917	1.491936	1.48917	0
2020-12-14 11:15:00	1.48917	1.491328	1.48917	0
2020-12-14 11:20:00	1.48917	1.490991	1.48917	0
2020-12-14 11:25:00	1.48883	1.490485	1.48883	0
2020-12-14 11:30:00	1.48917	1.489911	1.48917	0
2020-12-14 11:35:00	1.48883	1.489506	1.48883	0
2020-12-14 11:40:00	1.48883	1.48927	1.48883	0
2020-12-14 11:45:00	1.48917	1.489169	1.48917	0
2020-12-14 11:50:00	1.48917	1.489102	1.48917	0
2020-12-14 11:55:00	1.48883	1.489034	1.48883	0
2020-12-14 12:00:00	1.48917	1.489034	1.48917	0
2020-12-14 12:05:00	1.48984	1.489101	1.48984	0
2020-12-14 12:10:00	1.48883	1.489067	1.48883	0
2020-12-14 12:15:00	1.48984	1.489168	1.48984	0
2020-12-14 12:20:00	1.49052	1.489303	1.49052	0
2020-12-14 12:25:00	1.49052	1.489472	1.49052	0
2020-12-14 12:30:00	1.49086	1.489675	1.49086	0
2020-12-14 12:35:00	1.49086	1.489844	1.49086	0
2020-12-14 12:40:00	1.49052	1.489979	1.49052	0
2020-12-14 12:45:00	1.49119	1.490215	1.49119	0
2020-12-14 12:50:00	1.49153	1.490451	1.49153	0
2020-12-14 12:55:00	1.49187	1.490654	1.49187	0
2020-12-14 13:00:00	1.49187	1.490958	1.49187	0
2020-12-14 13:05:00	1.49254	1.491228	1.49254	0
2020-12-14 13:10:00	1.49221	1.491397	1.49221	0
2020-12-14 13:15:00	1.49221	1.491566	1.49221	0
2020-12-14 13:20:00	1.49254	1.491734	1.49254	0
2020-12-14 13:25:00	1.49221	1.491869	1.49221	0
2020-12-14 13:30:00	1.49254	1.492071	1.49254	0
2020-12-14 13:35:00	1.49288	1.49224	1.49288	0
2020-12-14 13:40:00	1.49153	1.49224	1.49153	0
2020-12-14 13:45:00	1.49254	1.492307	1.49254	0
2020-12-14 13:50:00	1.49288	1.492408	1.49288	0
2020-12-14 13:55:00	1.49254	1.492408	1.49254	0
2020-12-14 14:00:00	1.49254	1.492441	1.49254	0
2020-12-14 14:05:00	1.49288	1.492508	1.49288	0
2020-12-14 14:10:00	1.49254	1.492508	1.49254	0
2020-12-14 14:15:00	1.49254	1.492541	1.49254	0
2020-12-14 14:20:00	1.49254	1.492541	1.49254	0
2020-12-14 14:25:00	1.49254	1.492507	1.49254	0
2020-12-14 14:30:00	1.49254	1.492608	1.49254	0
2020-12-14 14:35:00	1.49288	1.492642	1.49288	0
2020-12-14 14:40:00	1.49221	1.492575	1.49221	0
2020-12-14 14:45:00	1.49254	1.492575	1.49254	0
2020-12-14 14:50:00	1.49254	1.492575	1.49254	0
2020-12-14 14:55:00	1.49254	1.492541	1.49254	0
2020-12-14 15:00:00	1.49288	1.492575	1.49288	0
2020-12-14 15:05:00	1.49288	1.492609	1.49288	0
2020-12-14 15:10:00	1.49254	1.492609	1.49254	0
2020-12-14 15:15:00	1.49288	1.492643	1.49288	0
2020-12-14 15:20:00	1.49288	1.492677	1.49288	0
2020-12-14 15:25:00	1.49254	1.492643	1.49254	0
2020-12-14 15:30:00	1.49254	1.492676	1.49254	0
2020-12-14 15:35:00	1.49254	1.492676	1.49254	0
2020-12-14 15:40:00	1.49254	1.492676	1.49254	0
2020-12-14 15:45:00	1.49288	1.49271	1.49288	0
2020-12-14 15:50:00	1.49254	1.492676	1.49254	0
2020-12-14 15:55:00	1.49288	1.492676	1.49288	0
2020-12-14 16:00:00	1.49288	1.49271	1.49288	0
2020-12-14 16:05:00	1.49221	1.492643	1.49221	0
2020-12-14 16:10:00	1.49254	1.492609	1.49254	0
2020-12-14 16:15:00	1.49254	1.492609	1.49254	0
2020-12-14 16:20:00	1.49254	1.492609	1.49254	0
2020-12-14 16:25:00	1.49254	1.492609	1.49254	0
2020-12-14 16:30:00	1.49254	1.492609	1.49254	0
2020-12-14 16:35:00	1.49254	1.492575	1.49254	0
2020-12-14 16:40:00	1.49254	1.492575	1.49254	0
2020-12-14 16:45:00	1.49254	1.492541	1.49254	0
2020-12-14 16:50:00	1.49254	1.492507	1.49254	0
2020-12-14 16:55:00	1.49254	1.49254	1.49254	0
2020-12-14 17:00:00	1.49254	1.49254	1.49254	0
2020-12-14 17:05:00	1.49221	1.492507	1.49221	0
2020-12-14 17:10:00	1.49254	1.492507	1.49254	0
2020-12-14 17:15:00	1.49254	1.492507	1.49254	0
2020-12-14 17:20:00	1.49221	1.492474	1.49221	0
2020-12-14 17:25:00	1.49254	1.492474	1.49254	0
2020-12-14 17:30:00	1.49221	1.492441	1.49221	0
2020-12-14 17:35:00	1.49187	1.492374	1.49187	0
2020-12-14 17:40:00	1.49221	1.492341	1.49221	0
2020-12-14 17:45:00	1.49254	1.492341	1.49254	0
2020-12-14 17:50:00	1.49254	1.492341	1.49254	0
2020-12-14 17:55:00	1.49254	1.492374	1.49254	0
2020-12-14 18:00:00	1.49187	1.492307	1.49187	0
2020-12-14 18:05:00	1.49153	1.492206	1.49153	0
2020-12-14 18:10:00	1.49254	1.492239	1.49254	0
2020-12-14 18:15:00	1.49221	1.492206	1.49221	0
2020-12-14 18:20:00	1.49221	1.492206	1.49221	0
2020-12-14 18:25:00	1.49254	1.492273	1.49254	0
2020-12-14 18:30:00	1.49221	1.492273	1.49221	0
2020-12-14 18:35:00	1.49221	1.49224	1.49221	0
2020-12-14 18:40:00	1.49254	1.49224	1.49254	0
2020-12-14 18:45:00	1.49221	1.492207	1.49221	0
2020-12-14 18:50:00	1.49254	1.492274	1.49254	0
2020-12-14 18:55:00	1.49254	1.492375	1.49254	0
2020-12-14 19:00:00	1.49221	1.492342	1.49221	0
2020-12-14 19:05:00	1.49221	1.492342	1.49221	0
2020-12-14 19:10:00	1.49254	1.492375	1.49254	0
2020-12-14 19:15:00	1.49187	1.492308	1.49187	0
2020-12-14 19:20:00	1.49254	1.492341	1.49254	0
2020-12-14 19:25:00	1.49254	1.492374	1.49254	0
2020-12-14 19:30:00	1.49254	1.492374	1.49254	0
2020-12-14 19:35:00	1.49221	1.492374	1.49221	0
2020-12-14 19:40:00	1.49221	1.492341	1.49221	0
2020-12-14 19:45:00	1.49221	1.492308	1.49221	0
2020-12-14 19:50:00	1.49254	1.492341	1.49254	0
2020-12-14 19:55:00	1.49153	1.492273	1.49153	0
2020-12-14 20:00:00	1.49187	1.492206	1.49187	0
2020-12-14 20:05:00	1.49221	1.49224	1.49221	0
2020-12-14 20:10:00	1.49187	1.492173	1.49187	0
2020-12-14 20:15:00	1.49221	1.49214	1.49221	0
2020-12-14 20:20:00	1.49254	1.49214	1.49254	0
2020-12-14 20:25:00	1.49187	1.492106	1.49187	0
2020-12-14 20:30:00	1.49221	1.492106	1.49221	0
2020-12-14 20:35:00	1.49254	1.492139	1.49254	0
2020-12-14 20:40:00	1.49153	1.492038	1.49153	0
2020-12-14 20:45:00	1.49254	1.492139	1.49254	0
2020-12-14 20:50:00	1.49254	1.492206	1.49254	0
2020-12-14 20:55:00	1.49221	1.492206	1.49221	0
2020-12-14 21:00:00	1.49254	1.492273	1.49254	0
2020-12-14 21:05:00	1.49254	1.492306	1.49254	0
2020-12-14 21:10:00	1.49153	1.492205	1.49153	0
2020-12-14 21:15:00	1.49221	1.492239	1.49221	0
2020-12-14 21:20:00	1.49221	1.492239	1.49221	0
2020-12-14 21:25:00	1.49119	1.492104	1.49119	0
2020-12-14 21:30:00	1.49187	1.492138	1.49187	0
2020-12-14 21:35:00	1.49221	1.492105	1.49221	0
2020-12-14 21:40:00	1.49187	1.492038	1.49187	0
2020-12-14 21:45:00	1.49187	1.492004	1.49187	0
2020-12-14 21:50:00	1.49254	1.492004	1.49254	0
2020-12-14 21:55:00	1.49221	1.491971	1.49221	0
2020-12-14 22:00:00	1.49254	1.492072	1.49254	0
2020-12-14 22:05:00	1.49187	1.492038	1.49187	0
2020-12-14 22:10:00	1.49221	1.492038	1.49221	0
2020-12-14 22:15:00	1.49254	1.492173	1.49254	0
2020-12-14 22:20:00	1.49187	1.492173	1.49187	0
2020-12-14 22:25:00	1.49221	1.492173	1.49221	0
2020-12-14 22:30:00	1.49254	1.49224	1.49254	0
2020-12-14 22:35:00	1.49153	1.492206	1.49153	0
2020-12-14 22:40:00	1.49254	1.492206	1.49254	0
2020-12-14 22:45:00	1.49254	1.492239	1.49254	0
2020-12-14 22:50:00	1.49187	1.492172	1.49187	0
2020-12-14 22:55:00	1.49221	1.492206	1.49221	0
2020-12-14 23:00:00	1.49254	1.492239	1.49254	0
2020-12-14 23:05:00	1.49187	1.492172	1.49187	0
2020-12-14 23:10:00	1.49187	1.492172	1.49187	0
2020-12-14 23:15:00	1.49254	1.492205	1.49254	0
2020-12-14 23:20:00	1.49187	1.492138	1.49187	0
2020-12-14 23:25:00	1.49254	1.492239	1.49254	0
2020-12-14 23:30:00	1.49254	1.492239	1.49254	0
2020-12-14 23:35:00	1.49187	1.492172	1.49187	0
2020-12-14 23:40:00	1.49254	1.492239	1.49254	0
2020-12-14 23:45:00	1.49221	1.492239	1.49221	0
2020-12-14 23:50:00	1.49221	1.492206	1.49221	0
2020-12-14 23:55:00	1.49254	1.492273	1.49254	0
2020-12-15 00:00:00	1.49221	1.492307	1.49221	0
2020-12-15 00:05:00	1.49221	1.492274	1.49221	0
2020-12-15 00:10:00	1.49254	1.492341	1.49254	0
2020-12-15 00:15:00	1.49221	1.492308	1.49221	0
2020-12-15 00:20:00	1.49254	1.492308	1.49254	0
2020-12-15 00:25:00	1.49221	1.492342	1.49221	0
2020-12-15 00:30:00	1.49187	1.492275	1.49187	0
2020-12-15 00:35:00	1.49254	1.492308	1.49254	0
2020-12-15 00:40:00	1.49221	1.492308	1.49221	0
2020-12-15 00:45:00	1.49254	1.492308	1.49254	0
2020-12-15 00:50:00	1.49254	1.492341	1.49254	0
2020-12-15 00:55:00	1.49221	1.492341	1.49221	0
2020-12-15 01:00:00	1.49221	1.492308	1.49221	0
2020-12-15 01:05:00	1.49221	1.492308	1.49221	0
2020-12-15 01:10:00	1.49221	1.492275	1.49221	0
2020-12-15 01:15:00	1.49221	1.492275	1.49221	0
2020-12-15 01:20:00	1.49221	1.492309	1.49221	0
2020-12-15 01:25:00	1.49221	1.492276	1.49221	0
2020-12-15 01:30:00	1.49254	1.492309	1.49254	0
2020-12-15 01:35:00	1.49187	1.492242	1.49187	0
2020-12-15 01:40:00	1.49187	1.492175	1.49187	0
2020-12-15 01:45:00	1.49254	1.492208	1.49254	0
2020-12-15 01:50:00	1.49254	1.492241	1.49254	0
2020-12-15 01:55:00	1.49221	1.492241	1.49221	0
2020-12-15 02:00:00	1.49254	1.492274	1.49254	0
2020-12-15 02:05:00	1.49221	1.492274	1.49221	0
2020-12-15 02:10:00	1.49254	1.492307	1.49254	0
2020-12-15 02:15:00	1.49221	1.492307	1.49221	0
2020-12-15 02:20:00	1.49119	1.492172	1.49119	0
2020-12-15 02:25:00	1.49187	1.492172	1.49187	0
2020-12-15 02:30:00	1.49187	1.492172	1.49187	0
2020-12-15 02:35:00	1.49187	1.492105	1.49187	0
2020-12-15 02:40:00	1.49254	1.492105	1.49254	0
2020-12-15 02:45:00	1.49187	1.492071	1.49187	0
2020-12-15 02:50:00	1.49221	1.492038	1.49221	0
2020-12-15 02:55:00	1.49254	1.492071	1.49254	0
2020-12-15 03:00:00	1.49221	1.492038	1.49221	0
2020-12-15 03:05:00	1.49221	1.492038	1.49221	0
2020-12-15 03:10:00	1.49254	1.492173	1.49254	0
2020-12-15 03:15:00	1.49119	1.492105	1.49119	0
2020-12-15 03:20:00	1.49153	1.492071	1.49153	0
2020-12-15 03:25:00	1.49254	1.492138	1.49254	0
2020-12-15 03:30:00	1.49221	1.492105	1.49221	0
2020-12-15 03:35:00	1.49254	1.492172	1.49254	0
2020-12-15 03:40:00	1.49254	1.492205	1.49254	0
2020-12-15 03:45:00	1.49187	1.492138	1.49187	0
2020-12-15 03:50:00	1.49254	1.492171	1.49254	0
2020-12-15 03:55:00	1.49187	1.492137	1.49187	0
2020-12-15 04:00:00	1.49187	1.49207	1.49187	0
2020-12-15 04:05:00	1.49254	1.492205	1.49254	0
2020-12-15 04:10:00	1.49221	1.492273	1.49221	0
2020-12-15 04:15:00	1.49187	1.492206	1.49187	0
2020-12-15 04:20:00	1.49254	1.492239	1.49254	0
2020-12-15 04:25:00	1.49187	1.492172	1.49187	0
2020-12-15 04:30:00	1.49187	1.492105	1.49187	0
2020-12-15 04:35:00	1.49288	1.492206	1.49288	0
2020-12-15 04:40:00	1.49187	1.492139	1.49187	0
2020-12-15 04:45:00	1.49254	1.492206	1.49254	0
2020-12-15 04:50:00	1.49221	1.49224	1.49221	0
2020-12-15 04:55:00	1.49187	1.492173	1.49187	0
2020-12-15 05:00:00	1.49221	1.492173	1.49221	0
2020-12-15 05:05:00	1.49187	1.492173	1.49187	0
2020-12-15 05:10:00	1.49187	1.492106	1.49187	0
2020-12-15 05:15:00	1.49221	1.49214	1.49221	0
2020-12-15 05:20:00	1.49221	1.492174	1.49221	0
2020-12-15 05:25:00	1.49187	1.492073	1.49187	0
2020-12-15 05:30:00	1.49221	1.492107	1.49221	0
2020-12-15 05:35:00	1.49153	1.492006	1.49153	0
2020-12-15 05:40:00	1.49187	1.491972	1.49187	0
2020-12-15 05:45:00	1.49221	1.492006	1.49221	0
2020-12-15 05:50:00	1.49187	1.491972	1.49187	0
2020-12-15 05:55:00	1.49221	1.492006	1.49221	0
2020-12-15 06:00:00	1.49221	1.49204	1.49221	0
2020-12-15 06:05:00	1.49153	1.491972	1.49153	0
2020-12-15 06:10:00	1.49254	1.492005	1.49254	0
2020-12-15 06:15:00	1.49221	1.492039	1.49221	0
2020-12-15 06:20:00	1.49187	1.492005	1.49187	0
2020-12-15 06:25:00	1.49254	1.492106	1.49254	0
2020-12-15 06:30:00	1.49254	1.492173	1.49254	0
2020-12-15 06:35:00	1.49221	1.492173	1.49221	0
2020-12-15 06:40:00	1.49254	1.49224	1.49254	0
2020-12-15 06:45:00	1.49389	1.492408	1.49389	0
2020-12-15 06:50:00	1.49727	1.492914	1.49727	0
2020-12-15 06:55:00	1.49964	1.493725	1.49964	0
2020-12-15 07:00:00	1.50132	1.494603	1.50132	0
2020-12-15 07:05:00	1.50166	1.495548	1.50166	0
2020-12-15 07:10:00	1.50166	1.496527	1.50166	0
2020-12-15 07:15:00	1.50065	1.497338	1.50065	0
2020-12-15 07:20:00	1.49592	1.497676	1.49592	0
2020-12-15 07:25:00	1.49356	1.497811	1.49356	0
2020-12-15 07:30:00	1.49254	1.497811	1.49254	0
2020-12-15 07:35:00	1.49153	1.497575	1.49153	0
2020-12-15 07:40:00	1.49119	1.496967	1.49119	0
2020-12-15 07:45:00	1.49153	1.496156	1.49153	0
2020-12-15 07:50:00	1.49153	1.495177	1.49153	0
2020-12-15 07:55:00	1.49187	1.494198	1.49187	0
2020-12-15 08:00:00	1.49119	1.493151	1.49119	0
2020-12-15 08:05:00	1.49288	1.492374	1.49288	0
2020-12-15 08:10:00	1.49491	1.492273	1.49491	0
2020-12-15 08:15:00	1.49254	1.492171	1.49254	0
2020-12-15 08:20:00	1.48951	1.491868	1.48951	0
2020-12-15 08:25:00	1.48681	1.491396	1.48681	0
2020-12-15 08:30:00	1.48782	1.491059	1.48782	0
2020-12-15 08:35:00	1.48714	1.49062	1.48714	0
2020-12-15 08:40:00	1.48748	1.490215	1.48748	0
2020-12-15 08:45:00	1.48681	1.489709	1.48681	0
2020-12-15 08:50:00	1.48613	1.489203	1.48613	0
2020-12-15 08:55:00	1.48579	1.488494	1.48579	0
2020-12-15 09:00:00	1.48511	1.487514	1.48511	0
2020-12-15 09:05:00	1.48343	1.486603	1.48343	0
2020-12-15 09:10:00	1.48444	1.486096	1.48444	0
2020-12-15 09:15:00	1.48444	1.485859	1.48444	0
2020-12-15 09:20:00	1.48511	1.485588	1.48511	0
2020-12-15 09:25:00	1.48647	1.485521	1.48647	0
2020-12-15 09:30:00	1.48511	1.485284	1.48511	0
2020-12-15 09:35:00	1.48511	1.485114	1.48511	0
2020-12-15 09:40:00	1.48579	1.48508	1.48579	0
2020-12-15 09:45:00	1.48546	1.485047	1.48546	0
2020-12-15 09:50:00	1.48444	1.48498	1.48444	0
2020-12-15 09:55:00	1.48579	1.485216	1.48579	0
2020-12-15 10:00:00	1.48613	1.485385	1.48613	0
2020-12-15 10:05:00	1.48816	1.485757	1.48816	0
2020-12-15 10:10:00	1.48984	1.48623	1.48984	0
2020-12-15 10:15:00	1.49018	1.486601	1.49018	0
2020-12-15 10:20:00	1.49052	1.487142	1.49052	0
2020-12-15 10:25:00	1.49119	1.48775	1.49119	0
2020-12-15 10:30:00	1.49119	1.48829	1.49119	0
2020-12-15 10:35:00	1.49119	1.488863	1.49119	0
2020-12-15 10:40:00	1.49153	1.489572	1.49153	0
2020-12-15 10:45:00	1.49119	1.490112	1.49119	0
2020-12-15 10:50:00	1.49187	1.490686	1.49187	0
2020-12-15 10:55:00	1.49221	1.491091	1.49221	0
2020-12-15 11:00:00	1.49187	1.491294	1.49187	0
2020-12-15 11:05:00	1.49221	1.491497	1.49221	0
2020-12-15 11:10:00	1.49254	1.491699	1.49254	0
2020-12-15 11:15:00	1.49187	1.491767	1.49187	0
2020-12-15 11:20:00	1.49221	1.491869	1.49221	0
2020-12-15 11:25:00	1.49221	1.491971	1.49221	0
2020-12-15 11:30:00	1.49187	1.492005	1.49187	0
2020-12-15 11:35:00	1.49254	1.49214	1.49254	0
2020-12-15 11:40:00	1.49254	1.492207	1.49254	0
2020-12-15 11:45:00	1.49221	1.492207	1.49221	0
2020-12-15 11:50:00	1.49254	1.492274	1.49254	0
2020-12-15 11:55:00	1.49254	1.492307	1.49254	0
2020-12-15 12:00:00	1.49187	1.49224	1.49187	0
2020-12-15 12:05:00	1.49221	1.492274	1.49221	0
2020-12-15 12:10:00	1.49254	1.492307	1.49254	0
2020-12-15 12:15:00	1.49254	1.49234	1.49254	0
2020-12-15 12:20:00	1.49221	1.492374	1.49221	0
2020-12-15 12:25:00	1.49254	1.492374	1.49254	0
2020-12-15 12:30:00	1.49221	1.492341	1.49221	0
2020-12-15 12:35:00	1.49221	1.492341	1.49221	0
2020-12-15 12:40:00	1.49254	1.492341	1.49254	0
2020-12-15 12:45:00	1.49221	1.492308	1.49221	0
2020-12-15 12:50:00	1.49221	1.492342	1.49221	0
2020-12-15 12:55:00	1.49187	1.492308	1.49187	0
2020-12-15 13:00:00	1.49254	1.492308	1.49254	0
2020-12-15 13:05:00	1.49221	1.492275	1.49221	0
2020-12-15 13:10:00	1.49254	1.492308	1.49254	0
2020-12-15 13:15:00	1.49221	1.492275	1.49221	0
2020-12-15 13:20:00	1.49153	1.492207	1.49153	0
2020-12-15 13:25:00	1.49221	1.492207	1.49221	0
2020-12-15 13:30:00	1.49254	1.492207	1.49254	0
2020-12-15 13:35:00	1.49153	1.492139	1.49153	0
2020-12-15 13:40:00	1.49221	1.492139	1.49221	0
2020-12-15 13:45:00	1.49254	1.492206	1.49254	0
2020-12-15 13:50:00	1.49153	1.492105	1.49153	0
2020-12-15 13:55:00	1.49254	1.492138	1.49254	0
2020-12-15 14:00:00	1.49221	1.492105	1.49221	0
2020-12-15 14:05:00	1.49221	1.492105	1.49221	0
2020-12-15 14:10:00	1.49187	1.492139	1.49187	0
2020-12-15 14:15:00	1.49221	1.492139	1.49221	0
2020-12-15 14:20:00	1.49221	1.492106	1.49221	0
2020-12-15 14:25:00	1.49221	1.492174	1.49221	0
2020-12-15 14:30:00	1.49187	1.49214	1.49187	0
2020-12-15 14:35:00	1.49221	1.492107	1.49221	0
2020-12-15 14:40:00	1.49221	1.492175	1.49221	0
2020-12-15 14:45:00	1.49221	1.492142	1.49221	0
2020-12-15 14:50:00	1.49187	1.492108	1.49187	0
2020-12-15 14:55:00	1.49254	1.492141	1.49254	0
2020-12-15 15:00:00	1.49221	1.492175	1.49221	0
2020-12-15 15:05:00	1.49153	1.492107	1.49153	0
2020-12-15 15:10:00	1.49254	1.49214	1.49254	0
2020-12-15 15:15:00	1.49187	1.492106	1.49187	0
2020-12-15 15:20:00	1.49221	1.49214	1.49221	0
2020-12-15 15:25:00	1.49254	1.492173	1.49254	0
2020-12-15 15:30:00	1.49187	1.492139	1.49187	0
2020-12-15 15:35:00	1.49221	1.492139	1.49221	0
2020-12-15 15:40:00	1.49254	1.492206	1.49254	0
2020-12-15 15:45:00	1.49187	1.492139	1.49187	0
2020-12-15 15:50:00	1.49254	1.492172	1.49254	0
2020-12-15 15:55:00	1.49221	1.49224	1.49221	0
2020-12-15 16:00:00	1.49221	1.492207	1.49221	0
2020-12-15 16:05:00	1.49221	1.492241	1.49221	0
2020-12-15 16:10:00	1.49254	1.492274	1.49254	0
2020-12-15 16:15:00	1.49187	1.492207	1.49187	0
2020-12-15 16:20:00	1.49254	1.492274	1.49254	0
2020-12-15 16:25:00	1.49254	1.492307	1.49254	0
2020-12-15 16:30:00	1.49187	1.49224	1.49187	0
2020-12-15 16:35:00	1.49221	1.492274	1.49221	0
2020-12-15 16:40:00	1.49254	1.492274	1.49254	0
2020-12-15 16:45:00	1.49187	1.49224	1.49187	0
2020-12-15 16:50:00	1.49221	1.49224	1.49221	0
2020-12-15 16:55:00	1.49221	1.49224	1.49221	0
2020-12-15 17:00:00	1.49221	1.492207	1.49221	0
2020-12-15 17:05:00	1.49221	1.492241	1.49221	0
2020-12-15 17:10:00	1.49187	1.492174	1.49187	0
2020-12-15 17:15:00	1.49187	1.492107	1.49187	0
2020-12-15 17:20:00	1.49254	1.492174	1.49254	0
2020-12-15 17:25:00	1.49187	1.49214	1.49187	0
2020-12-15 17:30:00	1.49221	1.492107	1.49221	0
2020-12-15 17:35:00	1.49254	1.492174	1.49254	0
2020-12-15 17:40:00	1.49153	1.492106	1.49153	0
2020-12-15 17:45:00	1.49254	1.492139	1.49254	0
2020-12-15 17:50:00	1.49221	1.492139	1.49221	0
2020-12-15 17:55:00	1.49187	1.492105	1.49187	0
2020-12-15 18:00:00	1.49254	1.492172	1.49254	0
2020-12-15 18:05:00	1.49187	1.492172	1.49187	0
2020-12-15 18:10:00	1.49187	1.492105	1.49187	0
2020-12-15 18:15:00	1.49221	1.492139	1.49221	0
2020-12-15 18:20:00	1.49221	1.492139	1.49221	0
2020-12-15 18:25:00	1.49221	1.492106	1.49221	0
2020-12-15 18:30:00	1.49254	1.492207	1.49254	0
2020-12-15 18:35:00	1.49187	1.49214	1.49187	0
2020-12-15 18:40:00	1.49153	1.492072	1.49153	0
2020-12-15 18:45:00	1.49254	1.492139	1.49254	0
2020-12-15 18:50:00	1.49187	1.492072	1.49187	0
2020-12-15 18:55:00	1.49221	1.492106	1.49221	0
2020-12-15 19:00:00	1.49254	1.492173	1.49254	0
2020-12-15 19:05:00	1.49153	1.492105	1.49153	0
2020-12-15 19:10:00	1.49187	1.492071	1.49187	0
2020-12-15 19:15:00	1.49221	1.492071	1.49221	0
2020-12-15 19:20:00	1.49119	1.491936	1.49119	0
2020-12-15 19:25:00	1.49187	1.491936	1.49187	0
2020-12-15 19:30:00	1.49221	1.492004	1.49221	0
2020-12-15 19:35:00	1.49153	1.491903	1.49153	0
2020-12-15 19:40:00	1.49254	1.49197	1.49254	0
2020-12-15 19:45:00	1.49221	1.49197	1.49221	0
2020-12-15 19:50:00	1.49153	1.491869	1.49153	0
2020-12-15 19:55:00	1.49221	1.491937	1.49221	0
2020-12-15 20:00:00	1.49119	1.491869	1.49119	0
2020-12-15 20:05:00	1.49187	1.491835	1.49187	0
2020-12-15 20:10:00	1.49254	1.49197	1.49254	0
2020-12-15 20:15:00	1.49119	1.491902	1.49119	0
2020-12-15 20:20:00	1.49187	1.491868	1.49187	0
2020-12-15 20:25:00	1.49254	1.491969	1.49254	0
2020-12-15 20:30:00	1.49187	1.491902	1.49187	0
2020-12-15 20:35:00	1.49221	1.491902	1.49221	0
2020-12-15 20:40:00	1.49221	1.49197	1.49221	0
2020-12-15 20:45:00	1.49119	1.491868	1.49119	0
2020-12-15 20:50:00	1.49254	1.492003	1.49254	0
2020-12-15 20:55:00	1.49153	1.491969	1.49153	0
2020-12-15 21:00:00	1.49119	1.491834	1.49119	0
2020-12-15 21:05:00	1.49187	1.491902	1.49187	0
2020-12-15 21:10:00	1.49187	1.491902	1.49187	0
2020-12-15 21:15:00	1.49153	1.491801	1.49153	0
2020-12-15 21:20:00	1.49187	1.491801	1.49187	0
2020-12-15 21:25:00	1.49187	1.491767	1.49187	0
2020-12-15 21:30:00	1.49119	1.491665	1.49119	0
2020-12-15 21:35:00	1.49221	1.491767	1.49221	0
2020-12-15 21:40:00	1.49221	1.491734	1.49221	0
2020-12-15 21:45:00	1.49153	1.491734	1.49153	0
2020-12-15 21:50:00	1.49221	1.491836	1.49221	0
2020-12-15 21:55:00	1.49187	1.491836	1.49187	0
2020-12-15 22:00:00	1.49119	1.491768	1.49119	0
2020-12-15 22:05:00	1.49254	1.491869	1.49254	0
2020-12-15 22:10:00	1.49153	1.491835	1.49153	0
2020-12-15 22:15:00	1.49187	1.491835	1.49187	0
2020-12-15 22:20:00	1.49221	1.491937	1.49221	0
2020-12-15 22:25:00	1.49187	1.491903	1.49187	0
2020-12-15 22:30:00	1.49187	1.491869	1.49187	0
2020-12-15 22:35:00	1.49221	1.491937	1.49221	0
2020-12-15 22:40:00	1.49119	1.491835	1.49119	0
2020-12-15 22:45:00	1.49221	1.491869	1.49221	0
2020-12-15 22:50:00	1.49153	1.491903	1.49153	0
2020-12-15 22:55:00	1.49153	1.491802	1.49153	0
2020-12-15 23:00:00	1.49254	1.491903	1.49254	0
2020-12-15 23:05:00	1.49153	1.491869	1.49153	0
2020-12-15 23:10:00	1.49221	1.491869	1.49221	0
2020-12-15 23:15:00	1.49187	1.491869	1.49187	0
2020-12-15 23:20:00	1.49153	1.491835	1.49153	0
2020-12-15 23:25:00	1.49187	1.491801	1.49187	0
2020-12-15 23:30:00	1.49221	1.491903	1.49221	0
2020-12-15 23:35:00	1.49187	1.491869	1.49187	0
2020-12-15 23:40:00	1.49187	1.491903	1.49187	0
2020-12-15 23:45:00	1.49221	1.491971	1.49221	0
2020-12-15 23:50:00	1.49119	1.491836	1.49119	0
2020-12-15 23:55:00	1.49221	1.491904	1.49221	0
2020-12-16 00:00:00	1.49221	1.491904	1.49221	0
2020-12-16 00:05:00	1.49153	1.49187	1.49153	0
2020-12-16 00:10:00	1.49187	1.491904	1.49187	0
2020-12-16 00:15:00	1.49153	1.49187	1.49153	0
2020-12-16 00:20:00	1.49119	1.491768	1.49119	0
2020-12-16 00:25:00	1.49221	1.491802	1.49221	0
2020-12-16 00:30:00	1.49187	1.491802	1.49187	0
2020-12-16 00:35:00	1.49153	1.491734	1.49153	0
2020-12-16 00:40:00	1.49187	1.491802	1.49187	0
2020-12-16 00:45:00	1.49153	1.491734	1.49153	0
2020-12-16 00:50:00	1.49187	1.4917	1.49187	0
2020-12-16 00:55:00	1.49254	1.491801	1.49254	0
2020-12-16 01:00:00	1.49187	1.491801	1.49187	0
2020-12-16 01:05:00	1.49187	1.491835	1.49187	0
2020-12-16 01:10:00	1.49221	1.491937	1.49221	0
2020-12-16 01:15:00	1.49153	1.491869	1.49153	0
2020-12-16 01:20:00	1.49153	1.491835	1.49153	0
2020-12-16 01:25:00	1.49187	1.491869	1.49187	0
2020-12-16 01:30:00	1.49119	1.491801	1.49119	0
2020-12-16 01:35:00	1.49221	1.491869	1.49221	0
2020-12-16 01:40:00	1.49187	1.491869	1.49187	0
2020-12-16 01:45:00	1.49119	1.491734	1.49119	0
2020-12-16 01:50:00	1.49187	1.491734	1.49187	0
2020-12-16 01:55:00	1.49187	1.491734	1.49187	0
2020-12-16 02:00:00	1.49119	1.491632	1.49119	0
2020-12-16 02:05:00	1.49221	1.4917	1.49221	0
2020-12-16 02:10:00	1.49119	1.491666	1.49119	0
2020-12-16 02:15:00	1.49153	1.491632	1.49153	0
2020-12-16 02:20:00	1.49187	1.4917	1.49187	0
2020-12-16 02:25:00	1.49119	1.491598	1.49119	0
2020-12-16 02:30:00	1.49153	1.491564	1.49153	0
2020-12-16 02:35:00	1.49221	1.491666	1.49221	0
2020-12-16 02:40:00	1.49153	1.491632	1.49153	0
2020-12-16 02:45:00	1.49119	1.491564	1.49119	0
2020-12-16 02:50:00	1.49221	1.491666	1.49221	0
2020-12-16 02:55:00	1.49119	1.491564	1.49119	0
2020-12-16 03:00:00	1.49187	1.491632	1.49187	0
2020-12-16 03:05:00	1.49221	1.4917	1.49221	0
2020-12-16 03:10:00	1.49119	1.491632	1.49119	0
2020-12-16 03:15:00	1.49187	1.4917	1.49187	0
2020-12-16 03:20:00	1.49221	1.491768	1.49221	0
2020-12-16 03:25:00	1.49187	1.491734	1.49187	0
2020-12-16 03:30:00	1.49221	1.491802	1.49221	0
2020-12-16 03:35:00	1.49187	1.49187	1.49187	0
2020-12-16 03:40:00	1.49119	1.491768	1.49119	0
2020-12-16 03:45:00	1.49187	1.491836	1.49187	0
2020-12-16 03:50:00	1.49187	1.491836	1.49187	0
2020-12-16 03:55:00	1.49187	1.491802	1.49187	0
2020-12-16 04:00:00	1.49221	1.491904	1.49221	0
2020-12-16 04:05:00	1.49221	1.491938	1.49221	0
2020-12-16 04:10:00	1.49221	1.491938	1.49221	0
2020-12-16 04:15:00	1.49221	1.491972	1.49221	0
2020-12-16 04:20:00	1.49187	1.491938	1.49187	0
2020-12-16 04:25:00	1.49221	1.491972	1.49221	0
2020-12-16 04:30:00	1.49221	1.492074	1.49221	0
2020-12-16 04:35:00	1.49153	1.49204	1.49153	0
2020-12-16 04:40:00	1.49187	1.49204	1.49187	0
2020-12-16 04:45:00	1.49221	1.492074	1.49221	0
2020-12-16 04:50:00	1.49187	1.49204	1.49187	0
2020-12-16 04:55:00	1.49221	1.49204	1.49221	0
2020-12-16 05:00:00	1.49221	1.49204	1.49221	0
2020-12-16 05:05:00	1.49119	1.491938	1.49119	0
2020-12-16 05:10:00	1.49221	1.491972	1.49221	0
2020-12-16 05:15:00	1.49153	1.491904	1.49153	0
2020-12-16 05:20:00	1.49119	1.491802	1.49119	0
2020-12-16 05:25:00	1.49254	1.491903	1.49254	0
2020-12-16 05:30:00	1.49153	1.491869	1.49153	0
2020-12-16 05:35:00	1.49153	1.491801	1.49153	0
2020-12-16 05:40:00	1.49221	1.491835	1.49221	0
2020-12-16 05:45:00	1.49119	1.491733	1.49119	0
2020-12-16 05:50:00	1.49221	1.491733	1.49221	0
2020-12-16 05:55:00	1.49187	1.491801	1.49187	0
2020-12-16 06:00:00	1.49119	1.491699	1.49119	0
2020-12-16 06:05:00	1.49187	1.491733	1.49187	0
2020-12-16 06:10:00	1.49187	1.491801	1.49187	0
2020-12-16 06:15:00	1.49119	1.491666	1.49119	0
2020-12-16 06:20:00	1.49119	1.491632	1.49119	0
2020-12-16 06:25:00	1.49187	1.491666	1.49187	0
2020-12-16 06:30:00	1.49119	1.491564	1.49119	0
2020-12-16 06:35:00	1.49221	1.491666	1.49221	0
2020-12-16 06:40:00	1.49356	1.491801	1.49356	0
2020-12-16 06:45:00	1.4966	1.492274	1.4966	0
2020-12-16 06:50:00	1.49626	1.492781	1.49626	0
2020-12-16 06:55:00	1.49389	1.492983	1.49389	0
2020-12-16 07:00:00	1.49254	1.49305	1.49254	0
2020-12-16 07:05:00	1.49221	1.493152	1.49221	0
2020-12-16 07:10:00	1.49119	1.493152	1.49119	0
2020-12-16 07:15:00	1.49153	1.493118	1.49153	0
2020-12-16 07:20:00	1.49322	1.493321	1.49322	0
2020-12-16 07:25:00	1.49221	1.493321	1.49221	0
2020-12-16 07:30:00	1.49187	1.493152	1.49187	0
2020-12-16 07:35:00	1.49119	1.492611	1.49119	0
2020-12-16 07:40:00	1.49119	1.492104	1.49119	0
2020-12-16 07:45:00	1.49221	1.491936	1.49221	0
2020-12-16 07:50:00	1.49119	1.491801	1.49119	0
2020-12-16 07:55:00	1.49153	1.491733	1.49153	0
2020-12-16 08:00:00	1.49119	1.491733	1.49119	0
2020-12-16 08:05:00	1.49153	1.491733	1.49153	0
2020-12-16 08:10:00	1.49187	1.491598	1.49187	0
2020-12-16 08:15:00	1.49153	1.49153	1.49153	0
2020-12-16 08:20:00	1.49086	1.491429	1.49086	0
2020-12-16 08:25:00	1.49119	1.491429	1.49119	0
2020-12-16 08:30:00	1.49153	1.491463	1.49153	0
2020-12-16 08:35:00	1.49119	1.491361	1.49119	0
2020-12-16 08:40:00	1.49153	1.491395	1.49153	0
2020-12-16 08:45:00	1.49187	1.491429	1.49187	0
2020-12-16 08:50:00	1.49086	1.491396	1.49086	0
2020-12-16 08:55:00	1.49221	1.491464	1.49221	0
2020-12-16 09:00:00	1.49153	1.49143	1.49153	0
2020-12-16 09:05:00	1.49119	1.491396	1.49119	0
2020-12-16 09:10:00	1.49153	1.491463	1.49153	0
2020-12-16 09:15:00	1.49119	1.491463	1.49119	0
2020-12-16 09:20:00	1.49187	1.491497	1.49187	0
2020-12-16 09:25:00	1.49187	1.491565	1.49187	0
2020-12-16 09:30:00	1.49119	1.491531	1.49119	0
2020-12-16 09:35:00	1.49119	1.491463	1.49119	0
2020-12-16 09:40:00	1.49119	1.491496	1.49119	0
2020-12-16 09:45:00	1.49221	1.491496	1.49221	0
2020-12-16 09:50:00	1.49119	1.491462	1.49119	0
2020-12-16 09:55:00	1.49153	1.491496	1.49153	0
2020-12-16 10:00:00	1.49153	1.491496	1.49153	0
2020-12-16 10:05:00	1.49187	1.491564	1.49187	0
2020-12-16 10:10:00	1.49221	1.491598	1.49221	0
2020-12-16 10:15:00	1.49119	1.49153	1.49119	0
2020-12-16 10:20:00	1.49153	1.491564	1.49153	0
2020-12-16 10:25:00	1.49187	1.491632	1.49187	0
2020-12-16 10:30:00	1.49153	1.491666	1.49153	0
2020-12-16 10:35:00	1.49153	1.491598	1.49153	0
2020-12-16 10:40:00	1.49153	1.491632	1.49153	0
2020-12-16 10:45:00	1.49153	1.491632	1.49153	0
2020-12-16 10:50:00	1.49187	1.491666	1.49187	0
2020-12-16 10:55:00	1.49119	1.491598	1.49119	0
2020-12-16 11:00:00	1.49119	1.491496	1.49119	0
2020-12-16 11:05:00	1.49153	1.49153	1.49153	0
2020-12-16 11:10:00	1.49119	1.491496	1.49119	0
2020-12-16 11:15:00	1.49119	1.491428	1.49119	0
2020-12-16 11:20:00	1.49187	1.491462	1.49187	0
2020-12-16 11:25:00	1.49119	1.491428	1.49119	0
2020-12-16 11:30:00	1.49187	1.491462	1.49187	0
2020-12-16 11:35:00	1.49254	1.491563	1.49254	0
2020-12-16 11:40:00	1.49119	1.491495	1.49119	0
2020-12-16 11:45:00	1.49119	1.491495	1.49119	0
2020-12-16 11:50:00	1.49221	1.491597	1.49221	0
2020-12-16 11:55:00	1.49153	1.491597	1.49153	0
2020-12-16 12:00:00	1.49119	1.491597	1.49119	0
2020-12-16 12:05:00	1.49153	1.491631	1.49153	0
2020-12-16 12:10:00	1.49119	1.491563	1.49119	0
2020-12-16 12:15:00	1.49153	1.491597	1.49153	0
2020-12-16 12:20:00	1.49153	1.491563	1.49153	0
2020-12-16 12:25:00	1.49119	1.491428	1.49119	0
2020-12-16 12:30:00	1.49153	1.491462	1.49153	0
2020-12-16 12:35:00	1.49119	1.491462	1.49119	0
2020-12-16 12:40:00	1.49119	1.49136	1.49119	0
2020-12-16 12:45:00	1.49221	1.491428	1.49221	0
2020-12-16 12:50:00	1.49119	1.491428	1.49119	0
2020-12-16 12:55:00	1.49119	1.491394	1.49119	0
2020-12-16 13:00:00	1.49187	1.491462	1.49187	0
2020-12-16 13:05:00	1.49119	1.491428	1.49119	0
2020-12-16 13:10:00	1.49187	1.491462	1.49187	0
2020-12-16 13:15:00	1.49119	1.491462	1.49119	0
2020-12-16 13:20:00	1.49119	1.491428	1.49119	0
2020-12-16 13:25:00	1.49119	1.491428	1.49119	0
2020-12-16 13:30:00	1.49119	1.491428	1.49119	0
2020-12-16 13:35:00	1.49119	1.491326	1.49119	0
2020-12-16 13:40:00	1.49119	1.491326	1.49119	0
2020-12-16 13:45:00	1.49119	1.491326	1.49119	0
2020-12-16 13:50:00	1.49119	1.491258	1.49119	0
2020-12-16 13:55:00	1.49187	1.491326	1.49187	0
2020-12-16 14:00:00	1.49086	1.491225	1.49086	0
2020-12-16 14:05:00	1.49119	1.491225	1.49119	0
2020-12-16 14:10:00	1.49119	1.491225	1.49119	0
2020-12-16 14:15:00	1.49119	1.491225	1.49119	0
2020-12-16 14:20:00	1.49119	1.491225	1.49119	0
2020-12-16 14:25:00	1.49119	1.491225	1.49119	0
2020-12-16 14:30:00	1.49119	1.491225	1.49119	0
2020-12-16 14:35:00	1.49119	1.491225	1.49119	0
2020-12-16 14:40:00	1.49187	1.491293	1.49187	0
2020-12-16 14:45:00	1.49119	1.491225	1.49119	0
2020-12-16 14:50:00	1.49119	1.491258	1.49119	0
2020-12-16 14:55:00	1.49187	1.491326	1.49187	0
2020-12-16 15:00:00	1.49119	1.491326	1.49119	0
2020-12-16 15:05:00	1.49153	1.49136	1.49153	0
2020-12-16 15:10:00	1.49187	1.491428	1.49187	0
2020-12-16 15:15:00	1.49119	1.491428	1.49119	0
2020-12-16 15:20:00	1.49153	1.491462	1.49153	0
2020-12-16 15:25:00	1.49221	1.491564	1.49221	0
2020-12-16 15:30:00	1.49119	1.491496	1.49119	0
2020-12-16 15:35:00	1.49187	1.491564	1.49187	0
2020-12-16 15:40:00	1.49119	1.491564	1.49119	0
2020-12-16 15:45:00	1.49187	1.491564	1.49187	0
2020-12-16 15:50:00	1.49221	1.491666	1.49221	0
2020-12-16 15:55:00	1.49119	1.491632	1.49119	0
2020-12-16 16:00:00	1.49153	1.491598	1.49153	0
2020-12-16 16:05:00	1.49221	1.4917	1.49221	0
2020-12-16 16:10:00	1.49119	1.491666	1.49119	0
2020-12-16 16:15:00	1.49119	1.491564	1.49119	0
2020-12-16 16:20:00	1.49187	1.491632	1.49187	0
2020-12-16 16:25:00	1.49119	1.491564	1.49119	0
2020-12-16 16:30:00	1.49119	1.491564	1.49119	0
2020-12-16 16:35:00	1.49221	1.491598	1.49221	0
2020-12-16 16:40:00	1.49119	1.491496	1.49119	0
2020-12-16 16:45:00	1.49187	1.491564	1.49187	0
2020-12-16 16:50:00	1.49187	1.491598	1.49187	0
2020-12-16 16:55:00	1.49119	1.491496	1.49119	0
2020-12-16 17:00:00	1.49119	1.491496	1.49119	0
2020-12-16 17:05:00	1.49254	1.491631	1.49254	0
2020-12-16 17:10:00	1.49119	1.491563	1.49119	0
2020-12-16 17:15:00	1.49153	1.491597	1.49153	0
2020-12-16 17:20:00	1.49119	1.491597	1.49119	0
2020-12-16 17:25:00	1.49086	1.491462	1.49086	0
2020-12-16 17:30:00	1.49119	1.491462	1.49119	0
2020-12-16 17:35:00	1.49187	1.491462	1.49187	0
2020-12-16 17:40:00	1.49119	1.491394	1.49119	0
2020-12-16 17:45:00	1.49187	1.491462	1.49187	0
2020-12-16 17:50:00	1.49187	1.49153	1.49187	0
2020-12-16 17:55:00	1.49119	1.491395	1.49119	0
2020-12-16 18:00:00	1.49187	1.491463	1.49187	0
2020-12-16 18:05:00	1.49119	1.491429	1.49119	0
2020-12-16 18:10:00	1.49153	1.491463	1.49153	0
2020-12-16 18:15:00	1.49187	1.491564	1.49187	0
2020-12-16 18:20:00	1.49119	1.491564	1.49119	0
2020-12-16 18:25:00	1.49119	1.491496	1.49119	0
2020-12-16 18:30:00	1.49254	1.491631	1.49254	0
2020-12-16 18:35:00	1.49119	1.491563	1.49119	0
2020-12-16 18:40:00	1.49153	1.491529	1.49153	0
2020-12-16 18:45:00	1.49187	1.491597	1.49187	0
2020-12-16 18:50:00	1.49119	1.491529	1.49119	0
2020-12-16 18:55:00	1.49221	1.491631	1.49221	0
2020-12-16 19:00:00	1.49187	1.491665	1.49187	0
2020-12-16 19:05:00	1.49119	1.491597	1.49119	0
2020-12-16 19:10:00	1.49221	1.491699	1.49221	0
2020-12-16 19:15:00	1.49119	1.491699	1.49119	0
2020-12-16 19:20:00	1.49153	1.491598	1.49153	0
2020-12-16 19:25:00	1.49221	1.4917	1.49221	0
2020-12-16 19:30:00	1.49119	1.491666	1.49119	0
2020-12-16 19:35:00	1.49119	1.491598	1.49119	0
2020-12-16 19:40:00	1.49187	1.491666	1.49187	0
2020-12-16 19:45:00	1.49119	1.491564	1.49119	0
2020-12-16 19:50:00	1.49119	1.491496	1.49119	0
2020-12-16 19:55:00	1.49153	1.49153	1.49153	0
2020-12-16 20:00:00	1.49119	1.491428	1.49119	0
2020-12-16 20:05:00	1.49052	1.491361	1.49052	0
2020-12-16 20:10:00	1.49119	1.491327	1.49119	0
2020-12-16 20:15:00	1.49187	1.491293	1.49187	0
2020-12-16 20:20:00	1.49119	1.491293	1.49119	0
2020-12-16 20:25:00	1.49187	1.491361	1.49187	0
2020-12-16 20:30:00	1.49187	1.491361	1.49187	0
2020-12-16 20:35:00	1.49119	1.491361	1.49119	0
2020-12-16 20:40:00	1.49153	1.491395	1.49153	0
2020-12-16 20:45:00	1.49119	1.491361	1.49119	0
2020-12-16 20:50:00	1.49119	1.491361	1.49119	0
2020-12-16 20:55:00	1.49187	1.491496	1.49187	0
2020-12-16 21:00:00	1.49187	1.491564	1.49187	0
2020-12-16 21:05:00	1.49119	1.491496	1.49119	0
2020-12-16 21:10:00	1.49187	1.491564	1.49187	0
2020-12-16 21:15:00	1.49153	1.49153	1.49153	0
2020-12-16 21:20:00	1.49119	1.491462	1.49119	0
2020-12-16 21:25:00	1.49187	1.49153	1.49187	0
2020-12-16 21:30:00	1.49221	1.491598	1.49221	0
2020-12-16 21:35:00	1.49187	1.491666	1.49187	0
2020-12-16 21:40:00	1.49187	1.491734	1.49187	0
2020-12-16 21:45:00	1.49119	1.491666	1.49119	0
2020-12-16 21:50:00	1.49221	1.4917	1.49221	0
2020-12-16 21:55:00	1.49187	1.491768	1.49187	0
2020-12-16 22:00:00	1.49153	1.491734	1.49153	0
2020-12-16 22:05:00	1.49221	1.491802	1.49221	0
2020-12-16 22:10:00	1.49153	1.491836	1.49153	0
2020-12-16 22:15:00	1.49187	1.491836	1.49187	0
2020-12-16 22:20:00	1.49221	1.491836	1.49221	0
2020-12-16 22:25:00	1.49119	1.491768	1.49119	0
2020-12-16 22:30:00	1.49153	1.491734	1.49153	0
2020-12-16 22:35:00	1.49221	1.491836	1.49221	0
2020-12-16 22:40:00	1.49153	1.491768	1.49153	0
2020-12-16 22:45:00	1.49221	1.491802	1.49221	0
2020-12-16 22:50:00	1.49187	1.491836	1.49187	0
2020-12-16 22:55:00	1.49119	1.491734	1.49119	0
2020-12-16 23:00:00	1.49221	1.491802	1.49221	0
2020-12-16 23:05:00	1.49119	1.491734	1.49119	0
2020-12-16 23:10:00	1.49187	1.4917	1.49187	0
2020-12-16 23:15:00	1.49221	1.491802	1.49221	0
2020-12-16 23:20:00	1.49153	1.491802	1.49153	0
2020-12-16 23:25:00	1.49187	1.491768	1.49187	0
2020-12-16 23:30:00	1.49221	1.491836	1.49221	0
2020-12-16 23:35:00	1.49119	1.491734	1.49119	0
2020-12-16 23:40:00	1.49119	1.491666	1.49119	0
2020-12-16 23:45:00	1.49187	1.491734	1.49187	0
2020-12-16 23:50:00	1.49119	1.491632	1.49119	0
2020-12-16 23:55:00	1.49187	1.4917	1.49187	0
2020-12-17 00:00:00	1.49153	1.491666	1.49153	0
2020-12-17 00:05:00	1.49119	1.491564	1.49119	0
2020-12-17 00:10:00	1.49153	1.491564	1.49153	0
2020-12-17 00:15:00	1.49221	1.491598	1.49221	0
2020-12-17 00:20:00	1.49119	1.491496	1.49119	0
2020-12-17 00:25:00	1.49187	1.491564	1.49187	0
2020-12-17 00:30:00	1.49187	1.491632	1.49187	0
2020-12-17 00:35:00	1.49153	1.491598	1.49153	0
2020-12-17 00:40:00	1.49221	1.4917	1.49221	0
2020-12-17 00:45:00	1.49187	1.4917	1.49187	0
2020-12-17 00:50:00	1.49153	1.4917	1.49153	0
2020-12-17 00:55:00	1.49187	1.491768	1.49187	0
2020-12-17 01:00:00	1.49119	1.491734	1.49119	0
2020-12-17 01:05:00	1.49153	1.491666	1.49153	0
2020-12-17 01:10:00	1.49254	1.491801	1.49254	0
2020-12-17 01:15:00	1.49119	1.491733	1.49119	0
2020-12-17 01:20:00	1.49187	1.491733	1.49187	0
2020-12-17 01:25:00	1.49119	1.491699	1.49119	0
2020-12-17 01:30:00	1.49119	1.491597	1.49119	0
2020-12-17 01:35:00	1.49187	1.491597	1.49187	0
2020-12-17 01:40:00	1.49119	1.491563	1.49119	0
2020-12-17 01:45:00	1.49153	1.491529	1.49153	0
2020-12-17 01:50:00	1.49221	1.491631	1.49221	0
2020-12-17 01:55:00	1.49153	1.491631	1.49153	0
2020-12-17 02:00:00	1.49187	1.491564	1.49187	0
2020-12-17 02:05:00	1.49221	1.491666	1.49221	0
2020-12-17 02:10:00	1.49187	1.491666	1.49187	0
2020-12-17 02:15:00	1.49221	1.491768	1.49221	0
2020-12-17 02:20:00	1.49153	1.491802	1.49153	0
2020-12-17 02:25:00	1.49119	1.491734	1.49119	0
2020-12-17 02:30:00	1.49187	1.491802	1.49187	0
2020-12-17 02:35:00	1.49153	1.491802	1.49153	0
2020-12-17 02:40:00	1.49119	1.4917	1.49119	0
2020-12-17 02:45:00	1.49221	1.491768	1.49221	0
2020-12-17 02:50:00	1.49052	1.491633	1.49052	0
2020-12-17 02:55:00	1.49119	1.491531	1.49119	0
2020-12-17 03:00:00	1.49119	1.491463	1.49119	0
2020-12-17 03:05:00	1.49119	1.491361	1.49119	0
2020-12-17 03:10:00	1.49119	1.491327	1.49119	0
2020-12-17 03:15:00	1.49119	1.491327	1.49119	0
2020-12-17 03:20:00	1.49153	1.491293	1.49153	0
2020-12-17 03:25:00	1.49119	1.491259	1.49119	0
2020-12-17 03:30:00	1.49153	1.491293	1.49153	0
2020-12-17 03:35:00	1.49187	1.491259	1.49187	0
2020-12-17 03:40:00	1.49153	1.49136	1.49153	0
2020-12-17 03:45:00	1.49187	1.491428	1.49187	0
2020-12-17 03:50:00	1.49187	1.491496	1.49187	0
2020-12-17 03:55:00	1.49119	1.491496	1.49119	0
2020-12-17 04:00:00	1.49187	1.491564	1.49187	0
2020-12-17 04:05:00	1.49187	1.491632	1.49187	0
2020-12-17 04:10:00	1.49119	1.491598	1.49119	0
2020-12-17 04:15:00	1.49221	1.4917	1.49221	0
2020-12-17 04:20:00	1.49119	1.491666	1.49119	0
2020-12-17 04:25:00	1.49187	1.491666	1.49187	0
2020-12-17 04:30:00	1.49153	1.491666	1.49153	0
2020-12-17 04:35:00	1.49119	1.491598	1.49119	0
2020-12-17 04:40:00	1.49153	1.491564	1.49153	0
2020-12-17 04:45:00	1.49187	1.491632	1.49187	0
2020-12-17 04:50:00	1.49119	1.491564	1.49119	0
2020-12-17 04:55:00	1.49153	1.49153	1.49153	0
2020-12-17 05:00:00	1.49221	1.491632	1.49221	0
2020-12-17 05:05:00	1.49119	1.49153	1.49119	0
2020-12-17 05:10:00	1.49221	1.491632	1.49221	0
2020-12-17 05:15:00	1.49153	1.491598	1.49153	0
2020-12-17 05:20:00	1.49153	1.491598	1.49153	0
2020-12-17 05:25:00	1.49221	1.4917	1.49221	0
2020-12-17 05:30:00	1.49153	1.4917	1.49153	0
2020-12-17 05:35:00	1.49153	1.491666	1.49153	0
2020-12-17 05:40:00	1.49221	1.491768	1.49221	0
2020-12-17 05:45:00	1.49187	1.491802	1.49187	0
2020-12-17 05:50:00	1.49187	1.491768	1.49187	0
2020-12-17 05:55:00	1.49221	1.49187	1.49221	0
2020-12-17 06:00:00	1.49153	1.491802	1.49153	0
2020-12-17 06:05:00	1.49187	1.491836	1.49187	0
2020-12-17 06:10:00	1.49187	1.49187	1.49187	0
2020-12-17 06:15:00	1.49187	1.491836	1.49187	0
2020-12-17 06:20:00	1.49491	1.492174	1.49491	0
2020-12-17 06:25:00	1.49896	1.492917	1.49896	0
2020-12-17 06:30:00	1.50031	1.493727	1.50031	0
2020-12-17 06:35:00	1.50065	1.494605	1.50065	0
2020-12-17 06:40:00	1.50065	1.495483	1.50065	0
2020-12-17 06:45:00	1.50031	1.496293	1.50031	0
2020-12-17 06:50:00	1.50065	1.497205	1.50065	0
2020-12-17 06:55:00	1.50031	1.498049	1.50031	0
2020-12-17 07:00:00	1.50031	1.498893	1.50031	0
2020-12-17 07:05:00	1.50031	1.499737	1.50031	0
2020-12-17 07:10:00	1.4993	1.500176	1.4993	0
2020-12-17 07:15:00	1.49727	1.500007	1.49727	0
2020-12-17 07:20:00	1.49559	1.499535	1.49559	0
2020-12-17 07:25:00	1.49322	1.498792	1.49322	0
2020-12-17 07:30:00	1.49119	1.497846	1.49119	0
2020-12-17 07:35:00	1.49119	1.496934	1.49119	0
2020-12-17 07:40:00	1.49086	1.495955	1.49086	0
2020-12-17 07:45:00	1.49086	1.49501	1.49086	0
2020-12-17 07:50:00	1.49086	1.494065	1.49086	0
2020-12-17 07:55:00	1.49119	1.493153	1.49119	0
2020-12-17 08:00:00	1.49086	1.492309	1.49086	0
2020-12-17 08:05:00	1.49086	1.491668	1.49086	0
2020-12-17 08:10:00	1.49356	1.491465	1.49356	0
2020-12-17 08:15:00	1.49525	1.491668	1.49525	0
2020-12-17 08:20:00	1.49389	1.491938	1.49389	0
2020-12-17 08:25:00	1.49221	1.49204	1.49221	0
2020-12-17 08:30:00	1.49187	1.492141	1.49187	0
2020-12-17 08:35:00	1.49086	1.492141	1.49086	0
2020-12-17 08:40:00	1.49052	1.492107	1.49052	0
2020-12-17 08:45:00	1.49086	1.492074	1.49086	0
2020-12-17 08:50:00	1.49119	1.492107	1.49119	0
2020-12-17 08:55:00	1.49119	1.49214	1.49119	0
2020-12-17 09:00:00	1.49119	1.491903	1.49119	0
2020-12-17 09:05:00	1.49119	1.491497	1.49119	0
2020-12-17 09:10:00	1.49119	1.491227	1.49119	0
2020-12-17 09:15:00	1.49119	1.491125	1.49119	0
2020-12-17 09:20:00	1.49086	1.491024	1.49086	0
2020-12-17 09:25:00	1.49119	1.491057	1.49119	0
2020-12-17 09:30:00	1.49119	1.491124	1.49119	0
2020-12-17 09:35:00	1.49119	1.491157	1.49119	0
2020-12-17 09:40:00	1.49153	1.491191	1.49153	0
2020-12-17 09:45:00	1.49119	1.491191	1.49119	0
2020-12-17 09:50:00	1.49119	1.491191	1.49119	0
2020-12-17 09:55:00	1.49119	1.491191	1.49119	0
2020-12-17 10:00:00	1.49119	1.491191	1.49119	0
2020-12-17 10:05:00	1.49119	1.491191	1.49119	0
2020-12-17 10:10:00	1.49119	1.491224	1.49119	0
2020-12-17 10:15:00	1.49119	1.491224	1.49119	0
2020-12-17 10:20:00	1.49119	1.491224	1.49119	0
2020-12-17 10:25:00	1.49119	1.491224	1.49119	0
2020-12-17 10:30:00	1.49052	1.491123	1.49052	0
2020-12-17 10:35:00	1.49119	1.491123	1.49119	0
2020-12-17 10:40:00	1.49153	1.491157	1.49153	0
2020-12-17 10:45:00	1.49086	1.491124	1.49086	0
2020-12-17 10:50:00	1.49119	1.491124	1.49119	0
2020-12-17 10:55:00	1.49153	1.491158	1.49153	0
2020-12-17 11:00:00	1.49086	1.491125	1.49086	0
2020-12-17 11:05:00	1.49119	1.491125	1.49119	0
2020-12-17 11:10:00	1.49119	1.491125	1.49119	0
2020-12-17 11:15:00	1.49119	1.491125	1.49119	0
2020-12-17 11:20:00	1.49187	1.49126	1.49187	0
2020-12-17 11:25:00	1.49119	1.49126	1.49119	0
2020-12-17 11:30:00	1.49119	1.491226	1.49119	0
2020-12-17 11:35:00	1.49187	1.491327	1.49187	0
2020-12-17 11:40:00	1.49153	1.491361	1.49153	0
2020-12-17 11:45:00	1.49119	1.491327	1.49119	0
2020-12-17 11:50:00	1.49187	1.491428	1.49187	0
2020-12-17 11:55:00	1.49119	1.491428	1.49119	0
2020-12-17 12:00:00	1.49119	1.491428	1.49119	0
2020-12-17 12:05:00	1.49119	1.491428	1.49119	0
2020-12-17 12:10:00	1.49153	1.491394	1.49153	0
2020-12-17 12:15:00	1.49187	1.491462	1.49187	0
2020-12-17 12:20:00	1.49119	1.491462	1.49119	0
2020-12-17 12:25:00	1.49119	1.491394	1.49119	0
2020-12-17 12:30:00	1.49187	1.491428	1.49187	0
2020-12-17 12:35:00	1.49119	1.491428	1.49119	0
2020-12-17 12:40:00	1.49221	1.491462	1.49221	0
2020-12-17 12:45:00	1.49254	1.491597	1.49254	0
2020-12-17 12:50:00	1.49221	1.491699	1.49221	0
2020-12-17 12:55:00	1.49119	1.491699	1.49119	0
2020-12-17 13:00:00	1.49086	1.491632	1.49086	0
2020-12-17 13:05:00	1.49086	1.491531	1.49086	0
2020-12-17 13:10:00	1.49119	1.491531	1.49119	0
2020-12-17 13:15:00	1.49119	1.491531	1.49119	0
2020-12-17 13:20:00	1.49119	1.491463	1.49119	0
2020-12-17 13:25:00	1.49153	1.491497	1.49153	0
2020-12-17 13:30:00	1.49052	1.491328	1.49052	0
2020-12-17 13:35:00	1.49153	1.491227	1.49153	0
2020-12-17 13:40:00	1.49187	1.491193	1.49187	0
2020-12-17 13:45:00	1.49119	1.491193	1.49119	0
2020-12-17 13:50:00	1.49153	1.49126	1.49153	0
2020-12-17 13:55:00	1.49119	1.491293	1.49119	0
2020-12-17 14:00:00	1.49119	1.491293	1.49119	0
2020-12-17 14:05:00	1.49187	1.491361	1.49187	0
2020-12-17 14:10:00	1.49119	1.491361	1.49119	0
2020-12-17 14:15:00	1.49119	1.491327	1.49119	0
2020-12-17 14:20:00	1.49187	1.491462	1.49187	0
2020-12-17 14:25:00	1.49153	1.491462	1.49153	0
2020-12-17 14:30:00	1.49153	1.491428	1.49153	0
2020-12-17 14:35:00	1.49187	1.491496	1.49187	0
2020-12-17 14:40:00	1.49119	1.491462	1.49119	0
2020-12-17 14:45:00	1.49119	1.491462	1.49119	0
2020-12-17 14:50:00	1.49187	1.49153	1.49187	0
2020-12-17 14:55:00	1.49153	1.491496	1.49153	0
2020-12-17 15:00:00	1.49119	1.491496	1.49119	0
2020-12-17 15:05:00	1.49187	1.491564	1.49187	0
2020-12-17 15:10:00	1.49187	1.491564	1.49187	0
2020-12-17 15:15:00	1.49187	1.491598	1.49187	0
2020-12-17 15:20:00	1.49119	1.491564	1.49119	0
2020-12-17 15:25:00	1.49153	1.49153	1.49153	0
2020-12-17 15:30:00	1.49187	1.491598	1.49187	0
2020-12-17 15:35:00	1.49153	1.491632	1.49153	0
2020-12-17 15:40:00	1.49119	1.491564	1.49119	0
2020-12-17 15:45:00	1.49187	1.491598	1.49187	0
2020-12-17 15:50:00	1.49119	1.491598	1.49119	0
2020-12-17 15:55:00	1.49187	1.491598	1.49187	0
2020-12-17 16:00:00	1.49153	1.491564	1.49153	0
2020-12-17 16:05:00	1.49153	1.49153	1.49153	0
2020-12-17 16:10:00	1.49221	1.491632	1.49221	0
2020-12-17 16:15:00	1.49119	1.491598	1.49119	0
2020-12-17 16:20:00	1.49119	1.49153	1.49119	0
2020-12-17 16:25:00	1.49187	1.491564	1.49187	0
2020-12-17 16:30:00	1.49119	1.491564	1.49119	0
2020-12-17 16:35:00	1.49119	1.491496	1.49119	0
2020-12-17 16:40:00	1.49221	1.491598	1.49221	0
2020-12-17 16:45:00	1.49119	1.49153	1.49119	0
2020-12-17 16:50:00	1.49153	1.49153	1.49153	0
2020-12-17 16:55:00	1.49153	1.49153	1.49153	0
2020-12-17 17:00:00	1.49153	1.491462	1.49153	0
2020-12-17 17:05:00	1.49187	1.49153	1.49187	0
2020-12-17 17:10:00	1.49153	1.491564	1.49153	0
2020-12-17 17:15:00	1.49119	1.491496	1.49119	0
2020-12-17 17:20:00	1.49187	1.491564	1.49187	0
2020-12-17 17:25:00	1.49119	1.491564	1.49119	0
2020-12-17 17:30:00	1.49153	1.491496	1.49153	0
2020-12-17 17:35:00	1.49254	1.491631	1.49254	0
2020-12-17 17:40:00	1.49153	1.491631	1.49153	0
2020-12-17 17:45:00	1.49187	1.491665	1.49187	0
2020-12-17 17:50:00	1.49187	1.491699	1.49187	0
2020-12-17 17:55:00	1.49119	1.491631	1.49119	0
2020-12-17 18:00:00	1.49187	1.491665	1.49187	0
2020-12-17 18:05:00	1.49153	1.491699	1.49153	0
2020-12-17 18:10:00	1.49086	1.491598	1.49086	0
2020-12-17 18:15:00	1.49119	1.491598	1.49119	0
2020-12-17 18:20:00	1.49153	1.491598	1.49153	0
2020-12-17 18:25:00	1.49119	1.491463	1.49119	0
2020-12-17 18:30:00	1.49187	1.491497	1.49187	0
2020-12-17 18:35:00	1.49119	1.491429	1.49119	0
2020-12-17 18:40:00	1.49119	1.491361	1.49119	0
2020-12-17 18:45:00	1.49187	1.491429	1.49187	0
2020-12-17 18:50:00	1.49119	1.491361	1.49119	0
2020-12-17 18:55:00	1.49119	1.491327	1.49119	0
2020-12-17 19:00:00	1.49221	1.491462	1.49221	0
2020-12-17 19:05:00	1.49119	1.491462	1.49119	0
2020-12-17 19:10:00	1.49153	1.491462	1.49153	0
2020-12-17 19:15:00	1.49221	1.491564	1.49221	0
2020-12-17 19:20:00	1.49119	1.491496	1.49119	0
2020-12-17 19:25:00	1.49119	1.491496	1.49119	0
2020-12-17 19:30:00	1.49153	1.49153	1.49153	0
2020-12-17 19:35:00	1.49119	1.491462	1.49119	0
2020-12-17 19:40:00	1.49187	1.49153	1.49187	0
2020-12-17 19:45:00	1.49187	1.491598	1.49187	0
2020-12-17 19:50:00	1.49119	1.491496	1.49119	0
2020-12-17 19:55:00	1.49119	1.491496	1.49119	0
2020-12-17 20:00:00	1.49187	1.49153	1.49187	0
2020-12-17 20:05:00	1.49119	1.491428	1.49119	0
2020-12-17 20:10:00	1.49153	1.491462	1.49153	0
2020-12-17 20:15:00	1.49153	1.491496	1.49153	0
2020-12-17 20:20:00	1.49119	1.491462	1.49119	0
2020-12-17 20:25:00	1.49221	1.491564	1.49221	0
2020-12-17 20:30:00	1.49153	1.49153	1.49153	0
2020-12-17 20:35:00	1.49119	1.491462	1.49119	0
2020-12-17 20:40:00	1.49187	1.49153	1.49187	0
2020-12-17 20:45:00	1.49119	1.49153	1.49119	0
2020-12-17 20:50:00	1.49187	1.49153	1.49187	0
2020-12-17 20:55:00	1.49221	1.491632	1.49221	0
2020-12-17 21:00:00	1.49119	1.491598	1.49119	0
2020-12-17 21:05:00	1.49221	1.491666	1.49221	0
2020-12-17 21:10:00	1.49153	1.4917	1.49153	0
2020-12-17 21:15:00	1.49119	1.491598	1.49119	0
2020-12-17 21:20:00	1.49153	1.491598	1.49153	0
2020-12-17 21:25:00	1.49187	1.491666	1.49187	0
2020-12-17 21:30:00	1.49119	1.491598	1.49119	0
2020-12-17 21:35:00	1.49153	1.491632	1.49153	0
2020-12-17 21:40:00	1.49153	1.491598	1.49153	0
2020-12-17 21:45:00	1.49119	1.491496	1.49119	0
2020-12-17 21:50:00	1.49221	1.491598	1.49221	0
2020-12-17 21:55:00	1.49119	1.491496	1.49119	0
2020-12-17 22:00:00	1.49153	1.491496	1.49153	0
2020-12-17 22:05:00	1.49221	1.491598	1.49221	0
2020-12-17 22:10:00	1.49119	1.491564	1.49119	0
2020-12-17 22:15:00	1.49187	1.491564	1.49187	0
2020-12-17 22:20:00	1.49119	1.491564	1.49119	0
2020-12-17 22:25:00	1.49052	1.491463	1.49052	0
2020-12-17 22:30:00	1.49153	1.491463	1.49153	0
2020-12-17 22:35:00	1.49187	1.491531	1.49187	0
2020-12-17 22:40:00	1.49119	1.491429	1.49119	0
2020-12-17 22:45:00	1.49153	1.491463	1.49153	0
2020-12-17 22:50:00	1.49221	1.491531	1.49221	0
2020-12-17 22:55:00	1.49119	1.491429	1.49119	0
2020-12-17 23:00:00	1.49119	1.491429	1.49119	0
2020-12-17 23:05:00	1.49187	1.491429	1.49187	0
2020-12-17 23:10:00	1.49119	1.491429	1.49119	0
2020-12-17 23:15:00	1.49187	1.491564	1.49187	0
2020-12-17 23:20:00	1.49187	1.491598	1.49187	0
2020-12-17 23:25:00	1.49119	1.49153	1.49119	0
2020-12-17 23:30:00	1.49153	1.491564	1.49153	0
2020-12-17 23:35:00	1.49187	1.491598	1.49187	0
2020-12-17 23:40:00	1.49119	1.491496	1.49119	0
2020-12-17 23:45:00	1.49187	1.491564	1.49187	0
2020-12-17 23:50:00	1.49153	1.491598	1.49153	0
2020-12-17 23:55:00	1.49119	1.49153	1.49119	0
2020-12-18 00:00:00	1.49187	1.491598	1.49187	0
2020-12-18 00:05:00	1.49153	1.491564	1.49153	0
2020-12-18 00:10:00	1.49187	1.491564	1.49187	0
2020-12-18 00:15:00	1.49187	1.491632	1.49187	0
2020-12-18 00:20:00	1.49153	1.491632	1.49153	0
2020-12-18 00:25:00	1.49187	1.491632	1.49187	0
2020-12-18 00:30:00	1.49221	1.491734	1.49221	0
2020-12-18 00:35:00	1.49153	1.4917	1.49153	0
2020-12-18 00:40:00	1.49187	1.491734	1.49187	0
2020-12-18 00:45:00	1.49221	1.491836	1.49221	0
2020-12-18 00:50:00	1.49119	1.491768	1.49119	0
2020-12-18 00:55:00	1.49187	1.491802	1.49187	0
2020-12-18 01:00:00	1.49119	1.491734	1.49119	0
2020-12-18 01:05:00	1.49119	1.491666	1.49119	0
2020-12-18 01:10:00	1.49153	1.491666	1.49153	0
2020-12-18 01:15:00	1.49221	1.4917	1.49221	0
2020-12-18 01:20:00	1.49119	1.491598	1.49119	0
2020-12-18 01:25:00	1.49187	1.491632	1.49187	0
2020-12-18 01:30:00	1.49187	1.491632	1.49187	0
2020-12-18 01:35:00	1.49221	1.491632	1.49221	0
2020-12-18 01:40:00	1.49187	1.4917	1.49187	0
2020-12-18 01:45:00	1.49187	1.4917	1.49187	0
2020-12-18 01:50:00	1.49221	1.491802	1.49221	0
2020-12-18 01:55:00	1.49254	1.491937	1.49254	0
2020-12-18 02:00:00	1.49221	1.492005	1.49221	0
2020-12-18 02:05:00	1.49221	1.492005	1.49221	0
2020-12-18 02:10:00	1.49254	1.49214	1.49254	0
2020-12-18 02:15:00	1.49187	1.49214	1.49187	0
2020-12-18 02:20:00	1.49254	1.492207	1.49254	0
2020-12-18 02:25:00	1.49153	1.492139	1.49153	0
2020-12-18 02:30:00	1.49187	1.492139	1.49187	0
2020-12-18 02:35:00	1.49254	1.492206	1.49254	0
2020-12-18 02:40:00	1.49187	1.492172	1.49187	0
2020-12-18 02:45:00	1.49187	1.492105	1.49187	0
2020-12-18 02:50:00	1.49254	1.492138	1.49254	0
2020-12-18 02:55:00	1.49187	1.492104	1.49187	0
2020-12-18 03:00:00	1.49254	1.492104	1.49254	0
2020-12-18 03:05:00	1.49254	1.492171	1.49254	0
2020-12-18 03:10:00	1.49221	1.492138	1.49221	0
2020-12-18 03:15:00	1.49254	1.492239	1.49254	0
2020-12-18 03:20:00	1.49221	1.492273	1.49221	0
2020-12-18 03:25:00	1.49187	1.492206	1.49187	0
2020-12-18 03:30:00	1.49254	1.492273	1.49254	0
2020-12-18 03:35:00	1.49187	1.492273	1.49187	0
2020-12-18 03:40:00	1.49221	1.49224	1.49221	0
2020-12-18 03:45:00	1.49254	1.492307	1.49254	0
2020-12-18 03:50:00	1.49187	1.49224	1.49187	0
2020-12-18 03:55:00	1.49187	1.492173	1.49187	0
2020-12-18 04:00:00	1.49254	1.492206	1.49254	0
2020-12-18 04:05:00	1.49187	1.492139	1.49187	0
2020-12-18 04:10:00	1.49254	1.492172	1.49254	0
2020-12-18 04:15:00	1.49221	1.492206	1.49221	0
2020-12-18 04:20:00	1.49187	1.492139	1.49187	0
2020-12-18 04:25:00	1.49254	1.492206	1.49254	0
2020-12-18 04:30:00	1.49153	1.492138	1.49153	0
2020-12-18 04:35:00	1.49187	1.492071	1.49187	0
2020-12-18 04:40:00	1.49221	1.492105	1.49221	0
2020-12-18 04:45:00	1.49254	1.492172	1.49254	0
2020-12-18 04:50:00	1.49221	1.492139	1.49221	0
2020-12-18 04:55:00	1.49254	1.492206	1.49254	0
2020-12-18 05:00:00	1.49119	1.492071	1.49119	0
2020-12-18 05:05:00	1.49187	1.492037	1.49187	0
2020-12-18 05:10:00	1.49221	1.492071	1.49221	0
2020-12-18 05:15:00	1.49119	1.491936	1.49119	0
2020-12-18 05:20:00	1.49221	1.492004	1.49221	0
2020-12-18 05:25:00	1.49221	1.492038	1.49221	0
2020-12-18 05:30:00	1.49153	1.49197	1.49153	0
2020-12-18 05:35:00	1.49221	1.491937	1.49221	0
2020-12-18 05:40:00	1.49221	1.491937	1.49221	0
2020-12-18 05:45:00	1.49187	1.49187	1.49187	0
2020-12-18 05:50:00	1.49254	1.492005	1.49254	0
2020-12-18 05:55:00	1.49187	1.492005	1.49187	0
2020-12-18 06:00:00	1.49221	1.492005	1.49221	0
2020-12-18 06:05:00	1.49221	1.492107	1.49221	0
2020-12-18 06:10:00	1.49153	1.492039	1.49153	0
2020-12-18 06:15:00	1.49221	1.492039	1.49221	0
2020-12-18 06:20:00	1.49221	1.492107	1.49221	0
2020-12-18 06:25:00	1.49153	1.492039	1.49153	0
2020-12-18 06:30:00	1.49254	1.492072	1.49254	0
2020-12-18 06:35:00	1.49187	1.492072	1.49187	0
2020-12-18 06:40:00	1.49187	1.492005	1.49187	0
2020-12-18 06:45:00	1.49221	1.492039	1.49221	0
2020-12-18 06:50:00	1.49119	1.491937	1.49119	0
2020-12-18 06:55:00	1.49187	1.491903	1.49187	0
2020-12-18 07:00:00	1.49254	1.492004	1.49254	0
2020-12-18 07:05:00	1.49187	1.49197	1.49187	0
2020-12-18 07:10:00	1.49187	1.491936	1.49187	0
2020-12-18 07:15:00	1.49221	1.492004	1.49221	0
2020-12-18 07:20:00	1.49187	1.491937	1.49187	0
2020-12-18 07:25:00	1.49254	1.492004	1.49254	0
2020-12-18 07:30:00	1.49187	1.492004	1.49187	0
2020-12-18 07:35:00	1.49221	1.492004	1.49221	0
2020-12-18 07:40:00	1.49254	1.492139	1.49254	0
2020-12-18 07:45:00	1.49187	1.492139	1.49187	0
2020-12-18 07:50:00	1.49187	1.492072	1.49187	0
2020-12-18 07:55:00	1.49221	1.492106	1.49221	0
2020-12-18 08:00:00	1.49187	1.492106	1.49187	0
2020-12-18 08:05:00	1.49221	1.492106	1.49221	0
2020-12-18 08:10:00	1.49221	1.49214	1.49221	0
2020-12-18 08:15:00	1.49153	1.492039	1.49153	0
2020-12-18 08:20:00	1.49254	1.492106	1.49254	0
2020-12-18 08:25:00	1.49187	1.492072	1.49187	0
2020-12-18 08:30:00	1.49187	1.492005	1.49187	0
2020-12-18 08:35:00	1.49221	1.492039	1.49221	0
2020-12-18 08:40:00	1.49119	1.491971	1.49119	0
2020-12-18 08:45:00	1.49153	1.491903	1.49153	0
2020-12-18 08:50:00	1.49221	1.491937	1.49221	0
2020-12-18 08:55:00	1.49119	1.491835	1.49119	0
2020-12-18 09:00:00	1.49187	1.491801	1.49187	0
2020-12-18 09:05:00	1.49221	1.491869	1.49221	0
2020-12-18 09:10:00	1.49119	1.491734	1.49119	0
2020-12-18 09:15:00	1.49153	1.4917	1.49153	0
2020-12-18 09:20:00	1.49221	1.491734	1.49221	0
2020-12-18 09:25:00	1.49119	1.491632	1.49119	0
2020-12-18 09:30:00	1.49187	1.4917	1.49187	0
2020-12-18 09:35:00	1.49187	1.491734	1.49187	0
2020-12-18 09:40:00	1.49153	1.491666	1.49153	0
2020-12-18 09:45:00	1.49221	1.491768	1.49221	0
2020-12-18 09:50:00	1.49187	1.491768	1.49187	0
2020-12-18 09:55:00	1.49221	1.491768	1.49221	0
2020-12-18 10:00:00	1.49187	1.491836	1.49187	0
2020-12-18 10:05:00	1.49221	1.491904	1.49221	0
2020-12-18 10:10:00	1.49221	1.491904	1.49221	0
2020-12-18 10:15:00	1.49153	1.491938	1.49153	0
2020-12-18 10:20:00	1.49221	1.491972	1.49221	0
2020-12-18 10:25:00	1.49221	1.492006	1.49221	0
2020-12-18 10:30:00	1.49153	1.492006	1.49153	0
2020-12-18 10:35:00	1.49221	1.492006	1.49221	0
2020-12-18 10:40:00	1.49153	1.491972	1.49153	0
2020-12-18 10:45:00	1.49221	1.491972	1.49221	0
2020-12-18 10:50:00	1.49221	1.492006	1.49221	0
2020-12-18 10:55:00	1.49119	1.491904	1.49119	0
2020-12-18 11:00:00	1.49119	1.491802	1.49119	0
2020-12-18 11:05:00	1.49221	1.49187	1.49221	0
2020-12-18 11:10:00	1.49187	1.491836	1.49187	0
2020-12-18 11:15:00	1.49221	1.491836	1.49221	0
2020-12-18 11:20:00	1.49187	1.49187	1.49187	0
2020-12-18 11:25:00	1.49119	1.491768	1.49119	0
2020-12-18 11:30:00	1.49187	1.491802	1.49187	0
2020-12-18 11:35:00	1.49187	1.491768	1.49187	0
2020-12-18 11:40:00	1.49153	1.4917	1.49153	0
2020-12-18 11:45:00	1.49254	1.491835	1.49254	0
2020-12-18 11:50:00	1.49119	1.491835	1.49119	0
2020-12-18 11:55:00	1.49153	1.491767	1.49153	0
2020-12-18 12:00:00	1.49221	1.491801	1.49221	0
2020-12-18 12:05:00	1.49153	1.491733	1.49153	0
2020-12-18 12:10:00	1.49153	1.491699	1.49153	0
2020-12-18 12:15:00	1.49187	1.491767	1.49187	0
2020-12-18 12:20:00	1.49052	1.491632	1.49052	0
2020-12-18 12:25:00	1.48951	1.491396	1.48951	0
2020-12-18 12:30:00	1.48681	1.490924	1.48681	0
2020-12-18 12:35:00	1.48714	1.490384	1.48714	0
2020-12-18 12:40:00	1.48782	1.490047	1.48782	0
2020-12-18 12:45:00	1.48579	1.489473	1.48579	0
2020-12-18 12:50:00	1.48647	1.488899	1.48647	0
2020-12-18 12:55:00	1.48579	1.488325	1.48579	0
2020-12-18 13:00:00	1.48681	1.487853	1.48681	0
2020-12-18 13:05:00	1.48714	1.48738	1.48714	0
2020-12-18 13:10:00	1.48681	1.487009	1.48681	0
2020-12-18 13:15:00	1.48714	1.486772	1.48714	0
2020-12-18 13:20:00	1.48681	1.486772	1.48681	0
2020-12-18 13:25:00	1.48714	1.486772	1.48714	0
2020-12-18 13:30:00	1.48816	1.486806	1.48816	0
2020-12-18 13:35:00	1.48984	1.487211	1.48984	0
2020-12-18 13:40:00	1.49018	1.487582	1.49018	0
2020-12-18 13:45:00	1.49018	1.488021	1.49018	0
2020-12-18 13:50:00	1.49119	1.488459	1.49119	0
2020-12-18 13:55:00	1.49119	1.488864	1.49119	0
2020-12-18 14:00:00	1.49086	1.489269	1.49086	0
2020-12-18 14:05:00	1.49119	1.489674	1.49119	0
2020-12-18 14:10:00	1.49153	1.490146	1.49153	0
2020-12-18 14:15:00	1.49119	1.490551	1.49119	0
2020-12-18 14:20:00	1.49187	1.490922	1.49187	0
2020-12-18 14:25:00	1.49187	1.491125	1.49187	0
2020-12-18 14:30:00	1.49119	1.491226	1.49119	0
2020-12-18 14:35:00	1.49187	1.491395	1.49187	0
2020-12-18 14:40:00	1.49221	1.491497	1.49221	0
2020-12-18 14:45:00	1.49187	1.491565	1.49187	0
2020-12-18 14:50:00	1.49221	1.4917	1.49221	0
2020-12-18 14:55:00	1.49221	1.491802	1.49221	0
2020-12-18 15:00:00	1.49221	1.49187	1.49221	0
2020-12-18 15:05:00	1.49221	1.491972	1.49221	0
2020-12-18 15:10:00	1.49221	1.492006	1.49221	0
2020-12-18 15:15:00	1.49221	1.49204	1.49221	0
2020-12-18 15:20:00	1.49254	1.492175	1.49254	0
2020-12-18 15:25:00	1.49187	1.492175	1.49187	0
2020-12-18 15:30:00	1.49221	1.492175	1.49221	0
2020-12-18 15:35:00	1.49221	1.492209	1.49221	0
2020-12-18 15:40:00	1.49187	1.492175	1.49187	0
2020-12-18 15:45:00	1.49254	1.492208	1.49254	0
2020-12-18 15:50:00	1.49221	1.492208	1.49221	0
2020-12-18 15:55:00	1.49221	1.492208	1.49221	0
2020-12-18 16:00:00	1.49221	1.492208	1.49221	0
2020-12-18 16:05:00	1.49221	1.492208	1.49221	0
2020-12-18 16:10:00	1.49187	1.492141	1.49187	0
2020-12-18 16:15:00	1.49288	1.492242	1.49288	0
2020-12-18 16:20:00	1.49187	1.492208	1.49187	0
2020-12-18 16:25:00	1.49221	1.492208	1.49221	0
2020-12-18 16:30:00	1.49221	1.492242	1.49221	0
2020-12-18 16:35:00	1.49221	1.492209	1.49221	0
2020-12-18 16:40:00	1.49254	1.492242	1.49254	0
2020-12-18 16:45:00	1.49221	1.492242	1.49221	0
2020-12-18 16:50:00	1.49221	1.492242	1.49221	0
2020-12-18 16:55:00	1.49221	1.492242	1.49221	0
2020-12-18 17:00:00	1.49153	1.492208	1.49153	0
2020-12-18 17:05:00	1.49187	1.492107	1.49187	0
2020-12-18 17:10:00	1.49221	1.492141	1.49221	0
2020-12-18 17:15:00	1.49221	1.492141	1.49221	0
2020-12-18 17:20:00	1.49221	1.492141	1.49221	0
2020-12-18 17:25:00	1.49254	1.492174	1.49254	0
2020-12-18 17:30:00	1.49119	1.492039	1.49119	0
2020-12-18 17:35:00	1.49221	1.492039	1.49221	0
2020-12-18 17:40:00	1.49221	1.492039	1.49221	0
2020-12-18 17:45:00	1.49187	1.492005	1.49187	0
2020-12-18 17:50:00	1.49221	1.492073	1.49221	0
2020-12-18 17:55:00	1.49187	1.492073	1.49187	0
2020-12-18 18:00:00	1.49119	1.491971	1.49119	0
2020-12-18 18:05:00	1.49187	1.491937	1.49187	0
2020-12-18 18:10:00	1.49187	1.491903	1.49187	0
2020-12-18 18:15:00	1.49153	1.491802	1.49153	0
2020-12-18 18:20:00	1.49187	1.49187	1.49187	0
2020-12-18 18:25:00	1.49187	1.491836	1.49187	0
2020-12-18 18:30:00	1.49187	1.491802	1.49187	0
2020-12-18 18:35:00	1.49187	1.491802	1.49187	0
2020-12-18 18:40:00	1.49221	1.491802	1.49221	0
2020-12-18 18:45:00	1.49187	1.491802	1.49187	0
2020-12-18 18:50:00	1.49221	1.491904	1.49221	0
2020-12-18 18:55:00	1.49187	1.491904	1.49187	0
2020-12-18 19:00:00	1.49221	1.491938	1.49221	0
2020-12-18 19:05:00	1.49221	1.492006	1.49221	0
2020-12-18 19:10:00	1.49187	1.492006	1.49187	0
2020-12-18 19:15:00	1.49187	1.492006	1.49187	0
2020-12-18 19:20:00	1.49221	1.49204	1.49221	0
2020-12-18 19:25:00	1.49187	1.49204	1.49187	0
2020-12-18 19:30:00	1.49254	1.492073	1.49254	0
2020-12-18 19:35:00	1.49187	1.492073	1.49187	0
2020-12-18 19:40:00	1.49187	1.492039	1.49187	0
2020-12-18 19:45:00	1.49221	1.492073	1.49221	0
2020-12-18 19:50:00	1.49187	1.492039	1.49187	0
2020-12-18 19:55:00	1.49221	1.492039	1.49221	0
2020-12-18 20:00:00	1.49187	1.492039	1.49187	0
2020-12-18 20:05:00	1.49187	1.492039	1.49187	0
2020-12-18 20:10:00	1.49187	1.492005	1.49187	0
2020-12-18 20:15:00	1.49221	1.492039	1.49221	0
2020-12-18 20:20:00	1.49187	1.491972	1.49187	0
2020-12-18 20:25:00	1.49254	1.492039	1.49254	0
2020-12-18 20:30:00	1.49187	1.492039	1.49187	0
2020-12-18 20:35:00	1.49221	1.492039	1.49221	0
2020-12-18 20:40:00	1.49221	1.492073	1.49221	0
2020-12-18 20:45:00	1.49187	1.492039	1.49187	0
2020-12-18 20:50:00	1.49221	1.492073	1.49221	0
2020-12-18 20:55:00	1.49254	1.49214	1.49254	0
2020-12-18 21:00:00	1.49187	1.49214	1.49187	0
2020-12-18 21:05:00	1.49254	1.492173	1.49254	0
2020-12-18 21:10:00	1.49119	1.492105	1.49119	0
2020-12-18 21:15:00	1.49187	1.492038	1.49187	0
2020-12-18 21:20:00	1.49254	1.492105	1.49254	0
2020-12-18 21:25:00	1.49187	1.492071	1.49187	0
2020-12-18 21:30:00	1.49187	1.492037	1.49187	0
2020-12-18 21:35:00	1.49187	1.492037	1.49187	0
2020-12-18 21:40:00	1.49187	1.492003	1.49187	0
2020-12-18 21:45:00	1.49221	1.49197	1.49221	0
2020-12-18 21:50:00	1.49187	1.49197	1.49187	0
2020-12-18 21:55:00	1.49187	1.491903	1.49187	0
2020-12-18 22:00:00	1.49221	1.492005	1.49221	0
2020-12-18 22:05:00	1.49153	1.491971	1.49153	0
2020-12-18 22:10:00	1.49187	1.491904	1.49187	0
2020-12-18 22:15:00	1.49187	1.491904	1.49187	0
2020-12-18 22:20:00	1.49119	1.491836	1.49119	0
2020-12-18 22:25:00	1.49187	1.491836	1.49187	0
2020-12-18 22:30:00	1.49221	1.49187	1.49221	0
2020-12-18 22:35:00	1.49119	1.491768	1.49119	0
2020-12-18 22:40:00	1.49153	1.491734	1.49153	0
2020-12-18 22:45:00	1.49221	1.491768	1.49221	0
2020-12-18 22:50:00	1.49119	1.491666	1.49119	0
2020-12-18 22:55:00	1.49187	1.4917	1.49187	0
2020-12-18 23:00:00	1.49187	1.4917	1.49187	0
2020-12-18 23:05:00	1.49187	1.4917	1.49187	0
2020-12-18 23:10:00	1.49187	1.491768	1.49187	0
2020-12-18 23:15:00	1.49119	1.4917	1.49119	0
2020-12-18 23:20:00	1.49153	1.491632	1.49153	0
2020-12-18 23:25:00	1.49187	1.4917	1.49187	0
2020-12-18 23:30:00	1.49187	1.491734	1.49187	0
2020-12-18 23:35:00	1.49153	1.491666	1.49153	0
2020-12-18 23:40:00	1.49187	1.491734	1.49187	0
2020-12-18 23:45:00	1.49119	1.491666	1.49119	0
2020-12-18 23:50:00	1.49119	1.491598	1.49119	0
2020-12-18 23:55:00	1.49187	1.491598	1.49187	0
2020-12-19 00:00:00	1.49119	1.49153	1.49119	0
2020-12-19 00:05:00	1.49153	1.491564	1.49153	0
2020-12-19 00:10:00	1.49221	1.491632	1.49221	0
2020-12-19 00:15:00	1.49119	1.491564	1.49119	0
2020-12-19 00:20:00	1.49119	1.491496	1.49119	0
2020-12-19 00:25:00	1.49221	1.491564	1.49221	0
2020-12-19 00:30:00	1.49119	1.491496	1.49119	0
2020-12-19 00:35:00	1.49221	1.491598	1.49221	0
2020-12-19 00:40:00	1.49187	1.491666	1.49187	0
2020-12-19 00:45:00	1.49153	1.491632	1.49153	0
2020-12-19 00:50:00	1.49221	1.491734	1.49221	0
2020-12-19 00:55:00	1.49187	1.491768	1.49187	0
2020-12-19 01:00:00	1.49153	1.4917	1.49153	0
2020-12-19 01:05:00	1.49254	1.491835	1.49254	0
2020-12-19 01:10:00	1.49187	1.491903	1.49187	0
2020-12-19 01:15:00	1.49153	1.491835	1.49153	0
2020-12-19 01:20:00	1.49187	1.491903	1.49187	0
2020-12-19 01:25:00	1.49187	1.491869	1.49187	0
2020-12-19 01:30:00	1.49187	1.491869	1.49187	0
2020-12-19 01:35:00	1.49153	1.491869	1.49153	0
2020-12-19 01:40:00	1.49153	1.491801	1.49153	0
2020-12-19 01:45:00	1.49221	1.491835	1.49221	0
2020-12-19 01:50:00	1.49153	1.491835	1.49153	0
2020-12-19 01:55:00	1.49187	1.491768	1.49187	0
2020-12-19 02:00:00	1.49221	1.491802	1.49221	0
2020-12-19 02:05:00	1.49119	1.491768	1.49119	0
2020-12-19 02:10:00	1.49187	1.491768	1.49187	0
2020-12-19 02:15:00	1.49221	1.491802	1.49221	0
2020-12-19 02:20:00	1.49153	1.491768	1.49153	0
2020-12-19 02:25:00	1.49187	1.491802	1.49187	0
2020-12-19 02:30:00	1.49187	1.491836	1.49187	0
2020-12-19 02:35:00	1.49153	1.491768	1.49153	0
2020-12-19 02:40:00	1.49221	1.491836	1.49221	0
2020-12-19 02:45:00	1.49153	1.491802	1.49153	0
2020-12-19 02:50:00	1.49153	1.491734	1.49153	0
2020-12-19 02:55:00	1.49187	1.491802	1.49187	0
2020-12-19 03:00:00	1.49153	1.491768	1.49153	0
2020-12-19 03:05:00	1.49153	1.4917	1.49153	0
2020-12-19 03:10:00	1.49221	1.491768	1.49221	0
2020-12-19 03:15:00	1.49119	1.4917	1.49119	0
2020-12-19 03:20:00	1.49187	1.4917	1.49187	0
2020-12-19 03:25:00	1.49221	1.491768	1.49221	0
2020-12-19 03:30:00	1.49119	1.491666	1.49119	0
2020-12-19 03:35:00	1.49221	1.491734	1.49221	0
2020-12-19 03:40:00	1.49221	1.491802	1.49221	0
2020-12-19 03:45:00	1.49119	1.491734	1.49119	0
2020-12-19 03:50:00	1.49187	1.491768	1.49187	0
2020-12-19 03:55:00	1.49221	1.491836	1.49221	0
2020-12-19 04:00:00	1.49153	1.491768	1.49153	0
2020-12-19 04:05:00	1.49187	1.491836	1.49187	0
2020-12-19 04:10:00	1.49153	1.491802	1.49153	0
2020-12-19 04:15:00	1.49187	1.491768	1.49187	0
2020-12-19 04:20:00	1.49187	1.491836	1.49187	0
2020-12-19 04:25:00	1.49221	1.491836	1.49221	0
2020-12-19 04:30:00	1.49153	1.491768	1.49153	0
2020-12-19 04:35:00	1.49221	1.49187	1.49221	0
2020-12-19 04:40:00	1.49153	1.491836	1.49153	0
2020-12-19 04:45:00	1.49187	1.491802	1.49187	0
2020-12-19 04:50:00	1.49221	1.49187	1.49221	0
2020-12-19 04:55:00	1.49187	1.49187	1.49187	0
2020-12-19 05:00:00	1.49221	1.491938	1.49221	0
2020-12-19 05:05:00	1.49119	1.49187	1.49119	0
2020-12-19 05:10:00	1.49153	1.491836	1.49153	0
2020-12-19 05:15:00	1.49153	1.491768	1.49153	0
2020-12-19 05:20:00	1.49221	1.491836	1.49221	0
2020-12-19 05:25:00	1.49119	1.491734	1.49119	0
2020-12-19 05:30:00	1.49221	1.491802	1.49221	0
2020-12-19 05:35:00	1.49153	1.491768	1.49153	0
2020-12-19 05:40:00	1.49153	1.4917	1.49153	0
2020-12-19 05:45:00	1.49187	1.4917	1.49187	0
2020-12-19 05:50:00	1.49119	1.491598	1.49119	0
2020-12-19 05:55:00	1.49153	1.491632	1.49153	0
2020-12-19 06:00:00	1.49254	1.491733	1.49254	0
2020-12-19 06:05:00	1.49153	1.491733	1.49153	0
2020-12-19 06:10:00	1.49254	1.491766	1.49254	0
2020-12-19 06:15:00	1.49187	1.491834	1.49187	0
2020-12-19 06:20:00	1.49187	1.4918	1.49187	0
2020-12-19 06:25:00	1.49221	1.491868	1.49221	0
2020-12-19 06:30:00	1.49187	1.491902	1.49187	0
2020-12-19 06:35:00	1.49153	1.491868	1.49153	0
2020-12-19 06:40:00	1.49221	1.49197	1.49221	0
2020-12-19 06:45:00	1.49153	1.49197	1.49153	0
2020-12-19 06:50:00	1.49221	1.491937	1.49221	0
2020-12-19 06:55:00	1.49221	1.492005	1.49221	0
2020-12-19 07:00:00	1.49153	1.491904	1.49153	0
2020-12-19 07:05:00	1.49187	1.491904	1.49187	0
2020-12-19 07:10:00	1.49221	1.491938	1.49221	0
2020-12-19 07:15:00	1.49153	1.49187	1.49153	0
2020-12-19 07:20:00	1.49221	1.491904	1.49221	0
2020-12-19 07:25:00	1.49221	1.491972	1.49221	0
2020-12-19 07:30:00	1.49119	1.49187	1.49119	0
2020-12-19 07:35:00	1.49187	1.491904	1.49187	0
2020-12-19 07:40:00	1.49221	1.491904	1.49221	0
2020-12-19 07:45:00	1.49119	1.491802	1.49119	0
2020-12-19 07:50:00	1.49187	1.491836	1.49187	0
2020-12-19 07:55:00	1.49153	1.491802	1.49153	0
2020-12-19 08:00:00	1.49187	1.491768	1.49187	0
2020-12-19 08:05:00	1.49221	1.491836	1.49221	0
2020-12-19 08:10:00	1.49187	1.491802	1.49187	0
2020-12-19 08:15:00	1.49187	1.491768	1.49187	0
2020-12-19 08:20:00	1.49221	1.49187	1.49221	0
2020-12-19 08:25:00	1.49187	1.49187	1.49187	0
2020-12-19 08:30:00	1.49187	1.491836	1.49187	0
2020-12-19 08:35:00	1.49221	1.491938	1.49221	0
2020-12-19 08:40:00	1.49119	1.49187	1.49119	0
2020-12-19 08:45:00	1.49221	1.491938	1.49221	0
2020-12-19 08:50:00	1.49153	1.491904	1.49153	0
2020-12-19 08:55:00	1.49119	1.491802	1.49119	0
2020-12-19 09:00:00	1.49221	1.491836	1.49221	0
2020-12-19 09:05:00	1.49221	1.49187	1.49221	0
2020-12-19 09:10:00	1.49119	1.491768	1.49119	0
2020-12-19 09:15:00	1.49254	1.491835	1.49254	0
2020-12-19 09:20:00	1.49187	1.491835	1.49187	0
2020-12-19 09:25:00	1.49153	1.491767	1.49153	0
2020-12-19 09:30:00	1.49254	1.491902	1.49254	0
2020-12-19 09:35:00	1.49187	1.491868	1.49187	0
2020-12-19 09:40:00	1.49187	1.491902	1.49187	0
2020-12-19 09:45:00	1.49221	1.492004	1.49221	0
2020-12-19 09:50:00	1.49153	1.491936	1.49153	0
2020-12-19 09:55:00	1.49221	1.491936	1.49221	0
2020-12-19 10:00:00	1.49221	1.492038	1.49221	0
2020-12-19 10:05:00	1.49153	1.491937	1.49153	0
2020-12-19 10:10:00	1.49221	1.491971	1.49221	0
2020-12-19 10:15:00	1.49187	1.492005	1.49187	0
2020-12-19 10:20:00	1.49221	1.491972	1.49221	0
2020-12-19 10:25:00	1.49254	1.492039	1.49254	0
2020-12-19 10:30:00	1.49153	1.492005	1.49153	0
2020-12-19 10:35:00	1.49221	1.492005	1.49221	0
2020-12-19 10:40:00	1.49153	1.492005	1.49153	0
2020-12-19 10:45:00	1.49187	1.491971	1.49187	0
2020-12-19 10:50:00	1.49221	1.491971	1.49221	0
2020-12-19 10:55:00	1.49153	1.491971	1.49153	0
2020-12-19 11:00:00	1.49187	1.491937	1.49187	0
2020-12-19 11:05:00	1.49254	1.492004	1.49254	0
2020-12-19 11:10:00	1.49119	1.491902	1.49119	0
2020-12-19 11:15:00	1.49221	1.491869	1.49221	0
2020-12-19 11:20:00	1.49221	1.491937	1.49221	0
2020-12-19 11:25:00	1.49153	1.491869	1.49153	0
2020-12-19 11:30:00	1.49221	1.491937	1.49221	0
2020-12-19 11:35:00	1.49187	1.491937	1.49187	0
2020-12-19 11:40:00	1.49153	1.491869	1.49153	0
2020-12-19 11:45:00	1.49221	1.491937	1.49221	0
2020-12-19 11:50:00	1.49153	1.491903	1.49153	0
2020-12-19 11:55:00	1.49254	1.491903	1.49254	0
2020-12-19 12:00:00	1.49254	1.492038	1.49254	0
2020-12-19 12:05:00	1.49119	1.491936	1.49119	0
2020-12-19 12:10:00	1.49221	1.491936	1.49221	0
2020-12-19 12:15:00	1.49221	1.492004	1.49221	0
2020-12-19 12:20:00	1.49119	1.491902	1.49119	0
2020-12-19 12:25:00	1.49187	1.491902	1.49187	0
2020-12-19 12:30:00	1.49221	1.49197	1.49221	0
2020-12-19 12:35:00	1.49119	1.491868	1.49119	0
2020-12-19 12:40:00	1.49187	1.491902	1.49187	0
2020-12-19 12:45:00	1.49221	1.491869	1.49221	0
2020-12-19 12:50:00	1.49187	1.491802	1.49187	0
2020-12-19 12:55:00	1.49221	1.491904	1.49221	0
2020-12-19 13:00:00	1.49187	1.49187	1.49187	0
2020-12-19 13:05:00	1.49153	1.491802	1.49153	0
2020-12-19 13:10:00	1.49254	1.491937	1.49254	0
2020-12-19 13:15:00	1.49119	1.491869	1.49119	0
2020-12-19 13:20:00	1.49153	1.491801	1.49153	0
2020-12-19 13:25:00	1.49254	1.491936	1.49254	0
2020-12-19 13:30:00	1.49153	1.491902	1.49153	0
2020-12-19 13:35:00	1.49221	1.491902	1.49221	0
2020-12-19 13:40:00	1.49187	1.491902	1.49187	0
2020-12-19 13:45:00	1.49153	1.491834	1.49153	0
2020-12-19 13:50:00	1.49221	1.491868	1.49221	0
2020-12-19 13:55:00	1.49187	1.491902	1.49187	0
2020-12-19 14:00:00	1.49187	1.491835	1.49187	0
2020-12-19 14:05:00	1.49254	1.49197	1.49254	0
2020-12-19 14:10:00	1.49119	1.491936	1.49119	0
2020-12-19 14:15:00	1.49187	1.491869	1.49187	0
2020-12-19 14:20:00	1.49254	1.49197	1.49254	0
2020-12-19 14:25:00	1.49119	1.491868	1.49119	0
2020-12-19 14:30:00	1.49187	1.491868	1.49187	0
2020-12-19 14:35:00	1.49187	1.491902	1.49187	0
2020-12-19 14:40:00	1.49153	1.491834	1.49153	0
2020-12-19 14:45:00	1.49221	1.491868	1.49221	0
2020-12-19 14:50:00	1.49153	1.491834	1.49153	0
2020-12-19 14:55:00	1.49187	1.491767	1.49187	0
2020-12-19 15:00:00	1.49254	1.491902	1.49254	0
2020-12-19 15:05:00	1.49153	1.491868	1.49153	0
2020-12-19 15:10:00	1.49221	1.491835	1.49221	0
2020-12-19 15:15:00	1.49221	1.491937	1.49221	0
2020-12-19 15:20:00	1.49153	1.491903	1.49153	0
2020-12-19 15:25:00	1.49221	1.491937	1.49221	0
2020-12-19 15:30:00	1.49254	1.492038	1.49254	0
2020-12-19 15:35:00	1.49187	1.492004	1.49187	0
2020-12-19 15:40:00	1.49254	1.492105	1.49254	0
2020-12-19 15:45:00	1.49119	1.492037	1.49119	0
2020-12-19 15:50:00	1.49153	1.491936	1.49153	0
2020-12-19 15:55:00	1.49254	1.492037	1.49254	0
2020-12-19 16:00:00	1.49153	1.491969	1.49153	0
2020-12-19 16:05:00	1.49187	1.491935	1.49187	0
2020-12-19 16:10:00	1.49221	1.492003	1.49221	0
2020-12-19 16:15:00	1.49187	1.491969	1.49187	0
2020-12-19 16:20:00	1.49221	1.491936	1.49221	0
2020-12-19 16:25:00	1.49221	1.49197	1.49221	0
2020-12-19 16:30:00	1.49221	1.491937	1.49221	0
2020-12-19 16:35:00	1.49254	1.492072	1.49254	0
2020-12-19 16:40:00	1.49221	1.49214	1.49221	0
2020-12-19 16:45:00	1.49221	1.492107	1.49221	0
2020-12-19 16:50:00	1.49254	1.492208	1.49254	0
2020-12-19 16:55:00	1.49187	1.492208	1.49187	0
2020-12-19 17:00:00	1.49254	1.492241	1.49254	0
2020-12-19 17:05:00	1.49221	1.492275	1.49221	0
2020-12-19 17:10:00	1.49221	1.492275	1.49221	0
2020-12-19 17:15:00	1.49254	1.492308	1.49254	0
2020-12-19 17:20:00	1.49187	1.492274	1.49187	0
2020-12-19 17:25:00	1.49254	1.492274	1.49254	0
2020-12-19 17:30:00	1.49288	1.492341	1.49288	0
2020-12-19 17:35:00	1.49221	1.492341	1.49221	0
2020-12-19 17:40:00	1.49221	1.492308	1.49221	0
2020-12-19 17:45:00	1.49187	1.492308	1.49187	0
2020-12-19 17:50:00	1.49153	1.492207	1.49153	0
2020-12-19 17:55:00	1.49187	1.492173	1.49187	0
2020-12-19 18:00:00	1.49187	1.492139	1.49187	0
2020-12-19 18:05:00	1.49221	1.492106	1.49221	0
2020-12-19 18:10:00	1.49221	1.49214	1.49221	0
2020-12-19 18:15:00	1.49187	1.492073	1.49187	0
2020-12-19 18:20:00	1.49221	1.492006	1.49221	0
2020-12-19 18:25:00	1.49221	1.492006	1.49221	0
2020-12-19 18:30:00	1.49221	1.492006	1.49221	0
2020-12-19 18:35:00	1.49254	1.492073	1.49254	0
2020-12-19 18:40:00	1.49187	1.492107	1.49187	0
2020-12-19 18:45:00	1.49187	1.492107	1.49187	0
2020-12-19 18:50:00	1.49221	1.492141	1.49221	0
2020-12-19 18:55:00	1.49119	1.492039	1.49119	0
2020-12-19 19:00:00	1.49187	1.492005	1.49187	0
2020-12-19 19:05:00	1.49187	1.492005	1.49187	0
2020-12-19 19:10:00	1.49187	1.491971	1.49187	0
2020-12-19 19:15:00	1.49187	1.491937	1.49187	0
2020-12-19 19:20:00	1.49187	1.491903	1.49187	0
2020-12-19 19:25:00	1.49153	1.491802	1.49153	0
2020-12-19 19:30:00	1.49254	1.491869	1.49254	0
2020-12-19 19:35:00	1.49153	1.491835	1.49153	0
2020-12-19 19:40:00	1.49153	1.491767	1.49153	0
2020-12-19 19:45:00	1.49254	1.491902	1.49254	0
2020-12-19 19:50:00	1.49187	1.491902	1.49187	0
2020-12-19 19:55:00	1.49221	1.491936	1.49221	0
2020-12-19 20:00:00	1.49221	1.49197	1.49221	0
2020-12-19 20:05:00	1.49187	1.49197	1.49187	0
2020-12-19 20:10:00	1.49254	1.492037	1.49254	0
2020-12-19 20:15:00	1.49187	1.492071	1.49187	0
2020-12-19 20:20:00	1.49187	1.492004	1.49187	0
2020-12-19 20:25:00	1.49254	1.492105	1.49254	0
2020-12-19 20:30:00	1.49187	1.492139	1.49187	0
2020-12-19 20:35:00	1.49221	1.492106	1.49221	0
2020-12-19 20:40:00	1.49254	1.492173	1.49254	0
2020-12-19 20:45:00	1.49153	1.492105	1.49153	0
2020-12-19 20:50:00	1.49254	1.492138	1.49254	0
2020-12-19 20:55:00	1.49153	1.492104	1.49153	0
2020-12-19 21:00:00	1.49187	1.492037	1.49187	0
2020-12-19 21:05:00	1.49221	1.492071	1.49221	0
2020-12-19 21:10:00	1.49153	1.492037	1.49153	0
2020-12-19 21:15:00	1.49254	1.492037	1.49254	0
2020-12-19 21:20:00	1.49254	1.492104	1.49254	0
2020-12-19 21:25:00	1.49221	1.492104	1.49221	0
2020-12-19 21:30:00	1.49254	1.492104	1.49254	0
2020-12-19 21:35:00	1.49187	1.492138	1.49187	0
2020-12-19 21:40:00	1.49221	1.492105	1.49221	0
2020-12-19 21:45:00	1.49187	1.492139	1.49187	0
2020-12-19 21:50:00	1.49187	1.492139	1.49187	0
2020-12-19 21:55:00	1.49254	1.492172	1.49254	0
2020-12-19 22:00:00	1.49254	1.492273	1.49254	0
2020-12-19 22:05:00	1.49153	1.492172	1.49153	0
2020-12-19 22:10:00	1.49221	1.492139	1.49221	0
2020-12-19 22:15:00	1.49221	1.492139	1.49221	0
2020-12-19 22:20:00	1.49119	1.492004	1.49119	0
2020-12-19 22:25:00	1.49153	1.49197	1.49153	0
2020-12-19 22:30:00	1.49254	1.492003	1.49254	0
2020-12-19 22:35:00	1.49153	1.491969	1.49153	0
2020-12-19 22:40:00	1.49221	1.492003	1.49221	0
2020-12-19 22:45:00	1.49153	1.491902	1.49153	0
2020-12-19 22:50:00	1.49153	1.491801	1.49153	0
2020-12-19 22:55:00	1.49221	1.491869	1.49221	0
2020-12-19 23:00:00	1.49119	1.491767	1.49119	0
2020-12-19 23:05:00	1.49187	1.491733	1.49187	0
2020-12-19 23:10:00	1.49221	1.491835	1.49221	0
2020-12-19 23:15:00	1.49119	1.491801	1.49119	0
2020-12-19 23:20:00	1.49153	1.4917	1.49153	0
2020-12-19 23:25:00	1.49153	1.4917	1.49153	0
2020-12-19 23:30:00	1.49119	1.491598	1.49119	0
2020-12-19 23:35:00	1.49119	1.491564	1.49119	0
2020-12-19 23:40:00	1.49153	1.491564	1.49153	0
2020-12-19 23:45:00	1.49221	1.491564	1.49221	0
2020-12-19 23:50:00	1.49153	1.491598	1.49153	0
2020-12-19 23:55:00	1.49254	1.491665	1.49254	0
2020-12-20 00:00:00	1.49153	1.491597	1.49153	0
2020-12-20 00:05:00	1.49153	1.491631	1.49153	0
2020-12-20 00:10:00	1.49221	1.491699	1.49221	0
2020-12-20 00:15:00	1.49153	1.491699	1.49153	0
2020-12-20 00:20:00	1.49221	1.491801	1.49221	0
2020-12-20 00:25:00	1.49221	1.491903	1.49221	0
2020-12-20 00:30:00	1.49254	1.492004	1.49254	0
2020-12-20 00:35:00	1.49221	1.492004	1.49221	0
2020-12-20 00:40:00	1.49221	1.492072	1.49221	0
2020-12-20 00:45:00	1.49221	1.492039	1.49221	0
2020-12-20 00:50:00	1.49254	1.49214	1.49254	0
2020-12-20 00:55:00	1.49153	1.49214	1.49153	0
2020-12-20 01:00:00	1.49221	1.49214	1.49221	0
2020-12-20 01:05:00	1.49221	1.492208	1.49221	0
2020-12-20 01:10:00	1.49119	1.492106	1.49119	0
2020-12-20 01:15:00	1.49187	1.492072	1.49187	0
2020-12-20 01:20:00	1.49119	1.491937	1.49119	0
2020-12-20 01:25:00	1.49086	1.491802	1.49086	0
2020-12-20 01:30:00	1.49119	1.4917	1.49119	0
2020-12-20 01:35:00	1.49187	1.491666	1.49187	0
2020-12-20 01:40:00	1.49153	1.491565	1.49153	0
2020-12-20 01:45:00	1.49153	1.491565	1.49153	0
2020-12-20 01:50:00	1.49153	1.491497	1.49153	0
2020-12-20 01:55:00	1.49119	1.491395	1.49119	0
2020-12-20 02:00:00	1.49119	1.491395	1.49119	0
2020-12-20 02:05:00	1.49221	1.491429	1.49221	0
2020-12-20 02:10:00	1.49153	1.491463	1.49153	0
2020-12-20 02:15:00	1.49187	1.491564	1.49187	0
2020-12-20 02:20:00	1.49221	1.491666	1.49221	0
2020-12-20 02:25:00	1.49153	1.491632	1.49153	0
2020-12-20 02:30:00	1.49221	1.4917	1.49221	0
2020-12-20 02:35:00	1.49221	1.491768	1.49221	0
2020-12-20 02:40:00	1.49187	1.491802	1.49187	0
2020-12-20 02:45:00	1.49221	1.491904	1.49221	0
2020-12-20 02:50:00	1.49153	1.491938	1.49153	0
2020-12-20 02:55:00	1.49221	1.491938	1.49221	0
2020-12-20 03:00:00	1.49254	1.492039	1.49254	0
2020-12-20 03:05:00	1.49153	1.492005	1.49153	0
2020-12-20 03:10:00	1.49187	1.491971	1.49187	0
2020-12-20 03:15:00	1.49221	1.492039	1.49221	0
2020-12-20 03:20:00	1.49187	1.492005	1.49187	0
2020-12-20 03:25:00	1.49254	1.492038	1.49254	0
2020-12-20 03:30:00	1.49153	1.492004	1.49153	0
2020-12-20 03:35:00	1.49187	1.49197	1.49187	0
2020-12-20 03:40:00	1.49153	1.49197	1.49153	0
2020-12-20 03:45:00	1.49187	1.491936	1.49187	0
2020-12-20 03:50:00	1.49187	1.491869	1.49187	0
2020-12-20 03:55:00	1.49254	1.49197	1.49254	0
2020-12-20 04:00:00	1.49221	1.492004	1.49221	0
2020-12-20 04:05:00	1.49254	1.492037	1.49254	0
2020-12-20 04:10:00	1.49153	1.492003	1.49153	0
2020-12-20 04:15:00	1.49153	1.491902	1.49153	0
2020-12-20 04:20:00	1.49254	1.492003	1.49254	0
2020-12-20 04:25:00	1.49153	1.491969	1.49153	0
2020-12-20 04:30:00	1.49221	1.492037	1.49221	0
2020-12-20 04:35:00	1.49254	1.492104	1.49254	0
2020-12-20 04:40:00	1.49221	1.492138	1.49221	0
2020-12-20 04:45:00	1.49221	1.492105	1.49221	0
2020-12-20 04:50:00	1.49187	1.492071	1.49187	0
2020-12-20 04:55:00	1.49221	1.492038	1.49221	0
2020-12-20 05:00:00	1.49254	1.492139	1.49254	0
2020-12-20 05:05:00	1.49187	1.492173	1.49187	0
2020-12-20 05:10:00	1.49221	1.49214	1.49221	0
2020-12-20 05:15:00	1.49254	1.492241	1.49254	0
2020-12-20 05:20:00	1.49153	1.492173	1.49153	0
2020-12-20 05:25:00	1.49221	1.49214	1.49221	0
2020-12-20 05:30:00	1.49221	1.49214	1.49221	0
2020-12-20 05:35:00	1.49153	1.492072	1.49153	0
2020-12-20 05:40:00	1.49221	1.492106	1.49221	0
2020-12-20 05:45:00	1.49221	1.492106	1.49221	0
2020-12-20 05:50:00	1.49153	1.492005	1.49153	0
2020-12-20 05:55:00	1.49221	1.492039	1.49221	0
2020-12-20 06:00:00	1.49187	1.492005	1.49187	0
2020-12-20 06:05:00	1.49221	1.491972	1.49221	0
2020-12-20 06:10:00	1.49254	1.492073	1.49254	0
2020-12-20 06:15:00	1.49119	1.491971	1.49119	0
2020-12-20 06:20:00	1.49221	1.491971	1.49221	0
2020-12-20 06:25:00	1.49254	1.492072	1.49254	0
2020-12-20 06:30:00	1.49153	1.492004	1.49153	0
2020-12-20 06:35:00	1.49254	1.492037	1.49254	0
2020-12-20 06:40:00	1.49221	1.492105	1.49221	0
2020-12-20 06:45:00	1.49187	1.492071	1.49187	0
2020-12-20 06:50:00	1.49221	1.492105	1.49221	0
2020-12-20 06:55:00	1.49187	1.492071	1.49187	0
2020-12-20 07:00:00	1.49221	1.492038	1.49221	0
2020-12-20 07:05:00	1.49254	1.492173	1.49254	0
2020-12-20 07:10:00	1.49187	1.492139	1.49187	0
2020-12-20 07:15:00	1.49187	1.492072	1.49187	0
2020-12-20 07:20:00	1.49153	1.492072	1.49153	0
2020-12-20 07:25:00	1.49153	1.491971	1.49153	0
2020-12-20 07:30:00	1.49254	1.492004	1.49254	0
2020-12-20 07:35:00	1.49221	1.492038	1.49221	0
2020-12-20 07:40:00	1.49119	1.491936	1.49119	0
2020-12-20 07:45:00	1.49254	1.492003	1.49254	0
2020-12-20 07:50:00	1.49254	1.492036	1.49254	0
2020-12-20 07:55:00	1.49119	1.491901	1.49119	0
2020-12-20 08:00:00	1.49221	1.491935	1.49221	0
2020-12-20 08:05:00	1.49221	1.491969	1.49221	0
2020-12-20 08:10:00	1.49187	1.492003	1.49187	0
2020-12-20 08:15:00	1.49254	1.492104	1.49254	0
2020-12-20 08:20:00	1.49187	1.492037	1.49187	0
2020-12-20 08:25:00	1.49254	1.49207	1.49254	0
2020-12-20 08:30:00	1.49221	1.492172	1.49221	0
2020-12-20 08:35:00	1.49187	1.492105	1.49187	0
2020-12-20 08:40:00	1.49221	1.492072	1.49221	0
2020-12-20 08:45:00	1.49221	1.492174	1.49221	0
2020-12-20 08:50:00	1.49187	1.49214	1.49187	0
2020-12-20 08:55:00	1.49221	1.49214	1.49221	0
2020-12-20 09:00:00	1.49221	1.492174	1.49221	0
2020-12-20 09:05:00	1.49254	1.492174	1.49254	0
2020-12-20 09:10:00	1.49254	1.492241	1.49254	0
2020-12-20 09:15:00	1.49119	1.492106	1.49119	0
2020-12-20 09:20:00	1.49153	1.492038	1.49153	0
2020-12-20 09:25:00	1.49254	1.492105	1.49254	0
2020-12-20 09:30:00	1.49119	1.492003	1.49119	0
2020-12-20 09:35:00	1.49119	1.491901	1.49119	0
2020-12-20 09:40:00	1.49187	1.491901	1.49187	0
2020-12-20 09:45:00	1.49119	1.491799	1.49119	0
2020-12-20 09:50:00	1.49187	1.491765	1.49187	0
2020-12-20 09:55:00	1.49254	1.491765	1.49254	0
2020-12-20 10:00:00	1.49153	1.491664	1.49153	0
2020-12-20 10:05:00	1.49187	1.491732	1.49187	0
2020-12-20 10:10:00	1.49187	1.491766	1.49187	0
2020-12-20 10:15:00	1.49187	1.491699	1.49187	0
2020-12-20 10:20:00	1.49221	1.491801	1.49221	0
2020-12-20 10:25:00	1.49153	1.491835	1.49153	0
2020-12-20 10:30:00	1.49119	1.491767	1.49119	0
2020-12-20 10:35:00	1.49221	1.491869	1.49221	0
2020-12-20 10:40:00	1.49187	1.491869	1.49187	0
2020-12-20 10:45:00	1.49187	1.491802	1.49187	0
2020-12-20 10:50:00	1.49221	1.49187	1.49221	0
2020-12-20 10:55:00	1.49187	1.49187	1.49187	0
2020-12-20 11:00:00	1.49221	1.491904	1.49221	0
2020-12-20 11:05:00	1.49254	1.491971	1.49254	0
2020-12-20 11:10:00	1.49153	1.491903	1.49153	0
2020-12-20 11:15:00	1.49221	1.491971	1.49221	0
2020-12-20 11:20:00	1.49221	1.492073	1.49221	0
2020-12-20 11:25:00	1.49153	1.492005	1.49153	0
2020-12-20 11:30:00	1.49254	1.492072	1.49254	0
2020-12-20 11:35:00	1.49187	1.492072	1.49187	0
2020-12-20 11:40:00	1.49254	1.492105	1.49254	0
2020-12-20 11:45:00	1.49221	1.492139	1.49221	0
2020-12-20 11:50:00	1.49119	1.492037	1.49119	0
2020-12-20 11:55:00	1.49187	1.49197	1.49187	0
2020-12-20 12:00:00	1.49254	1.492071	1.49254	0
2020-12-20 12:05:00	1.49153	1.492003	1.49153	0
2020-12-20 12:10:00	1.49221	1.492003	1.49221	0
2020-12-20 12:15:00	1.49153	1.492003	1.49153	0
2020-12-20 12:20:00	1.49187	1.491936	1.49187	0
2020-12-20 12:25:00	1.49221	1.49197	1.49221	0
2020-12-20 12:30:00	1.49119	1.491835	1.49119	0
2020-12-20 12:35:00	1.49221	1.491835	1.49221	0
2020-12-20 12:40:00	1.49221	1.491937	1.49221	0
2020-12-20 12:45:00	1.49187	1.491937	1.49187	0
2020-12-20 12:50:00	1.49221	1.491904	1.49221	0
2020-12-20 12:55:00	1.49187	1.491938	1.49187	0
2020-12-20 13:00:00	1.49119	1.491836	1.49119	0
2020-12-20 13:05:00	1.49187	1.49187	1.49187	0
2020-12-20 13:10:00	1.49187	1.49187	1.49187	0
2020-12-20 13:15:00	1.49187	1.491836	1.49187	0
2020-12-20 13:20:00	1.49221	1.491938	1.49221	0
2020-12-20 13:25:00	1.49153	1.49187	1.49153	0
2020-12-20 13:30:00	1.49187	1.491836	1.49187	0
2020-12-20 13:35:00	1.49221	1.49187	1.49221	0
2020-12-20 13:40:00	1.49187	1.491836	1.49187	0
2020-12-20 13:45:00	1.49187	1.491836	1.49187	0
2020-12-20 13:50:00	1.49187	1.491904	1.49187	0
2020-12-20 13:55:00	1.49153	1.49187	1.49153	0
2020-12-20 14:00:00	1.49221	1.491904	1.49221	0
2020-12-20 14:05:00	1.49221	1.491938	1.49221	0
2020-12-20 14:10:00	1.49153	1.49187	1.49153	0
2020-12-20 14:15:00	1.49221	1.491938	1.49221	0
2020-12-20 14:20:00	1.49187	1.491938	1.49187	0
2020-12-20 14:25:00	1.49221	1.491938	1.49221	0
2020-12-20 14:30:00	1.49254	1.492005	1.49254	0
2020-12-20 14:35:00	1.49153	1.491971	1.49153	0
2020-12-20 14:40:00	1.49221	1.492005	1.49221	0
2020-12-20 14:45:00	1.49221	1.492073	1.49221	0
2020-12-20 14:50:00	1.49153	1.492005	1.49153	0
2020-12-20 14:55:00	1.49187	1.491971	1.49187	0
2020-12-20 15:00:00	1.49254	1.492072	1.49254	0
2020-12-20 15:05:00	1.49153	1.492004	1.49153	0
2020-12-20 15:10:00	1.49254	1.492071	1.49254	0
2020-12-20 15:15:00	1.49221	1.492071	1.49221	0
2020-12-20 15:20:00	1.49187	1.492004	1.49187	0
2020-12-20 15:25:00	1.49221	1.492072	1.49221	0
2020-12-20 15:30:00	1.49187	1.492038	1.49187	0
2020-12-20 15:35:00	1.49221	1.492038	1.49221	0
2020-12-20 15:40:00	1.49221	1.492106	1.49221	0
2020-12-20 15:45:00	1.49187	1.492106	1.49187	0
2020-12-20 15:50:00	1.49221	1.492073	1.49221	0
2020-12-20 15:55:00	1.49187	1.492107	1.49187	0
2020-12-20 16:00:00	1.49153	1.492006	1.49153	0
2020-12-20 16:05:00	1.49221	1.492006	1.49221	0
2020-12-20 16:10:00	1.49153	1.491972	1.49153	0
2020-12-20 16:15:00	1.49221	1.491972	1.49221	0
2020-12-20 16:20:00	1.49187	1.491972	1.49187	0
2020-12-20 16:25:00	1.49119	1.49187	1.49119	0
2020-12-20 16:30:00	1.49187	1.491836	1.49187	0
2020-12-20 16:35:00	1.49153	1.491802	1.49153	0
2020-12-20 16:40:00	1.49221	1.491802	1.49221	0
2020-12-20 16:45:00	1.49187	1.491802	1.49187	0
2020-12-20 16:50:00	1.49187	1.491836	1.49187	0
2020-12-20 16:55:00	1.49254	1.491869	1.49254	0
2020-12-20 17:00:00	1.49153	1.491869	1.49153	0
2020-12-20 17:05:00	1.49187	1.491835	1.49187	0
2020-12-20 17:10:00	1.49153	1.491801	1.49153	0
2020-12-20 17:15:00	1.49119	1.491801	1.49119	0
2020-12-20 17:20:00	1.49221	1.491835	1.49221	0
2020-12-20 17:25:00	1.49187	1.491869	1.49187	0
2020-12-20 17:30:00	1.49187	1.491835	1.49187	0
2020-12-20 17:35:00	1.49187	1.491835	1.49187	0
2020-12-20 17:40:00	1.49153	1.491801	1.49153	0
2020-12-20 17:45:00	1.49221	1.491768	1.49221	0
2020-12-20 17:50:00	1.49187	1.491802	1.49187	0
2020-12-20 17:55:00	1.49187	1.491802	1.49187	0
2020-12-20 18:00:00	1.49221	1.49187	1.49221	0
2020-12-20 18:05:00	1.49187	1.491938	1.49187	0
2020-12-20 18:10:00	1.49221	1.491938	1.49221	0
2020-12-20 18:15:00	1.49254	1.492005	1.49254	0
2020-12-20 18:20:00	1.49187	1.492005	1.49187	0
2020-12-20 18:25:00	1.49254	1.492072	1.49254	0
2020-12-20 18:30:00	1.49187	1.492106	1.49187	0
2020-12-20 18:35:00	1.49221	1.492106	1.49221	0
2020-12-20 18:40:00	1.49254	1.492173	1.49254	0
2020-12-20 18:45:00	1.49153	1.492139	1.49153	0
2020-12-20 18:50:00	1.49187	1.492105	1.49187	0
2020-12-20 18:55:00	1.49254	1.492172	1.49254	0
2020-12-20 19:00:00	1.49187	1.492138	1.49187	0
2020-12-20 19:05:00	1.49187	1.492071	1.49187	0
2020-12-20 19:10:00	1.49187	1.492071	1.49187	0
2020-12-20 19:15:00	1.49153	1.49197	1.49153	0
2020-12-20 19:20:00	1.49221	1.492004	1.49221	0
2020-12-20 19:25:00	1.49153	1.491936	1.49153	0
2020-12-20 19:30:00	1.49221	1.491903	1.49221	0
2020-12-20 19:35:00	1.49221	1.491971	1.49221	0
2020-12-20 19:40:00	1.49153	1.491937	1.49153	0
2020-12-20 19:45:00	1.49254	1.491937	1.49254	0
2020-12-20 19:50:00	1.49187	1.491937	1.49187	0
2020-12-20 19:55:00	1.49221	1.491971	1.49221	0
2020-12-20 20:00:00	1.49221	1.492005	1.49221	0
2020-12-20 20:05:00	1.49221	1.492073	1.49221	0
2020-12-20 20:10:00	1.49254	1.492106	1.49254	0
2020-12-20 20:15:00	1.49187	1.49214	1.49187	0
2020-12-20 20:20:00	1.49221	1.49214	1.49221	0
2020-12-20 20:25:00	1.49254	1.492173	1.49254	0
2020-12-20 20:30:00	1.49187	1.492207	1.49187	0
2020-12-20 20:35:00	1.49221	1.492174	1.49221	0
2020-12-20 20:40:00	1.49221	1.492208	1.49221	0
2020-12-20 20:45:00	1.49187	1.492174	1.49187	0
2020-12-20 20:50:00	1.49221	1.492174	1.49221	0
2020-12-20 20:55:00	1.49254	1.492207	1.49254	0
2020-12-20 21:00:00	1.49187	1.49214	1.49187	0
2020-12-20 21:05:00	1.49254	1.492207	1.49254	0
2020-12-20 21:10:00	1.49187	1.492173	1.49187	0
2020-12-20 21:15:00	1.49254	1.492173	1.49254	0
2020-12-20 21:20:00	1.49254	1.49224	1.49254	0
2020-12-20 21:25:00	1.49187	1.492206	1.49187	0
2020-12-20 21:30:00	1.49254	1.492239	1.49254	0
2020-12-20 21:35:00	1.49221	1.492273	1.49221	0
2020-12-20 21:40:00	1.49153	1.492205	1.49153	0
2020-12-20 21:45:00	1.49254	1.492205	1.49254	0
2020-12-20 21:50:00	1.49187	1.492205	1.49187	0
2020-12-20 21:55:00	1.49221	1.492172	1.49221	0
2020-12-20 22:00:00	1.49187	1.492172	1.49187	0
2020-12-20 22:05:00	1.49187	1.492105	1.49187	0
2020-12-20 22:10:00	1.49187	1.492038	1.49187	0
2020-12-20 22:15:00	1.49187	1.492038	1.49187	0
2020-12-20 22:20:00	1.49119	1.491903	1.49119	0
2020-12-20 22:25:00	1.49221	1.491903	1.49221	0
2020-12-20 22:30:00	1.49187	1.491937	1.49187	0
2020-12-20 22:35:00	1.49187	1.49187	1.49187	0
2020-12-20 22:40:00	1.49221	1.491904	1.49221	0
2020-12-20 22:45:00	1.49187	1.49187	1.49187	0
2020-12-20 22:50:00	1.49119	1.491802	1.49119	0
2020-12-20 22:55:00	1.49221	1.491836	1.49221	0
2020-12-20 23:00:00	1.49119	1.491768	1.49119	0
2020-12-20 23:05:00	1.49119	1.4917	1.49119	0
2020-12-20 23:10:00	1.49187	1.491768	1.49187	0
2020-12-20 23:15:00	1.49153	1.4917	1.49153	0
2020-12-20 23:20:00	1.49153	1.491666	1.49153	0
2020-12-20 23:25:00	1.49221	1.4917	1.49221	0
2020-12-20 23:30:00	1.49119	1.491598	1.49119	0
2020-12-20 23:35:00	1.49187	1.491598	1.49187	0
2020-12-20 23:40:00	1.49221	1.4917	1.49221	0
2020-12-20 23:45:00	1.49153	1.491632	1.49153	0
2020-12-20 23:50:00	1.49221	1.491734	1.49221	0
2020-12-20 23:55:00	1.49254	1.491869	1.49254	0
2020-12-21 00:00:00	1.49187	1.491869	1.49187	0
2020-12-21 00:05:00	1.49221	1.491937	1.49221	0
2020-12-21 00:10:00	1.49153	1.491937	1.49153	0
2020-12-21 00:15:00	1.49221	1.491937	1.49221	0
2020-12-21 00:20:00	1.49221	1.492039	1.49221	0
2020-12-21 00:25:00	1.49153	1.492005	1.49153	0
2020-12-21 00:30:00	1.49254	1.492038	1.49254	0
2020-12-21 00:35:00	1.49187	1.492072	1.49187	0
2020-12-21 00:40:00	1.49153	1.492004	1.49153	0
2020-12-21 00:45:00	1.49254	1.492004	1.49254	0
2020-12-21 00:50:00	1.49187	1.492004	1.49187	0
2020-12-21 00:55:00	1.49187	1.49197	1.49187	0
2020-12-21 01:00:00	1.49254	1.492071	1.49254	0
2020-12-21 01:05:00	1.49153	1.492003	1.49153	0
2020-12-21 01:10:00	1.49187	1.491969	1.49187	0
2020-12-21 01:15:00	1.49254	1.49207	1.49254	0
2020-12-21 01:20:00	1.49153	1.491969	1.49153	0
2020-12-21 01:25:00	1.49221	1.492003	1.49221	0
2020-12-21 01:30:00	1.49254	1.492104	1.49254	0
2020-12-21 01:35:00	1.49153	1.492003	1.49153	0
2020-12-21 01:40:00	1.49221	1.492037	1.49221	0
2020-12-21 01:45:00	1.49221	1.492071	1.49221	0
2020-12-21 01:50:00	1.49221	1.492038	1.49221	0
2020-12-21 01:55:00	1.49254	1.492139	1.49254	0
2020-12-21 02:00:00	1.49187	1.492139	1.49187	0
2020-12-21 02:05:00	1.49221	1.492106	1.49221	0
2020-12-21 02:10:00	1.49221	1.492174	1.49221	0
2020-12-21 02:15:00	1.49221	1.492174	1.49221	0
2020-12-21 02:20:00	1.49254	1.492174	1.49254	0
2020-12-21 02:25:00	1.49187	1.492208	1.49187	0
2020-12-21 02:30:00	1.49221	1.492208	1.49221	0
2020-12-21 02:35:00	1.49254	1.492241	1.49254	0
2020-12-21 02:40:00	1.49221	1.492241	1.49221	0
2020-12-21 02:45:00	1.49254	1.492241	1.49254	0
2020-12-21 02:50:00	1.49221	1.492275	1.49221	0
2020-12-21 02:55:00	1.49221	1.492275	1.49221	0
2020-12-21 03:00:00	1.49221	1.492275	1.49221	0
2020-12-21 03:05:00	1.49187	1.492241	1.49187	0
2020-12-21 03:10:00	1.49221	1.492208	1.49221	0
2020-12-21 03:15:00	1.49221	1.492242	1.49221	0
2020-12-21 03:20:00	1.49187	1.492208	1.49187	0
2020-12-21 03:25:00	1.49221	1.492175	1.49221	0
2020-12-21 03:30:00	1.49221	1.492175	1.49221	0
2020-12-21 03:35:00	1.49187	1.492108	1.49187	0
2020-12-21 03:40:00	1.49221	1.492108	1.49221	0
2020-12-21 03:45:00	1.49187	1.492074	1.49187	0
2020-12-21 03:50:00	1.49187	1.49204	1.49187	0
2020-12-21 03:55:00	1.49254	1.492107	1.49254	0
2020-12-21 04:00:00	1.49119	1.492005	1.49119	0
2020-12-21 04:05:00	1.49187	1.491971	1.49187	0
2020-12-21 04:10:00	1.49254	1.492038	1.49254	0
2020-12-21 04:15:00	1.49153	1.49197	1.49153	0
2020-12-21 04:20:00	1.49221	1.49197	1.49221	0
2020-12-21 04:25:00	1.49221	1.492004	1.49221	0
2020-12-21 04:30:00	1.49119	1.491902	1.49119	0
2020-12-21 04:35:00	1.49187	1.491902	1.49187	0
2020-12-21 04:40:00	1.49221	1.491936	1.49221	0
2020-12-21 04:45:00	1.49221	1.491903	1.49221	0
2020-12-21 04:50:00	1.49254	1.492038	1.49254	0
2020-12-21 04:55:00	1.49187	1.492038	1.49187	0
2020-12-21 05:00:00	1.49221	1.492005	1.49221	0
2020-12-21 05:05:00	1.49254	1.492106	1.49254	0
2020-12-21 05:10:00	1.49187	1.492072	1.49187	0
2020-12-21 05:15:00	1.49254	1.492105	1.49254	0
2020-12-21 05:20:00	1.49187	1.492173	1.49187	0
2020-12-21 05:25:00	1.49187	1.492173	1.49187	0
2020-12-21 05:30:00	1.49254	1.492206	1.49254	0
2020-12-21 05:35:00	1.49187	1.492172	1.49187	0
2020-12-21 05:40:00	1.49221	1.492139	1.49221	0
2020-12-21 05:45:00	1.49221	1.492173	1.49221	0
2020-12-21 05:50:00	1.49187	1.492139	1.49187	0
2020-12-21 05:55:00	1.49221	1.492106	1.49221	0
2020-12-21 06:00:00	1.49187	1.492106	1.49187	0
2020-12-21 06:05:00	1.49187	1.492039	1.49187	0
2020-12-21 06:10:00	1.49254	1.492106	1.49254	0
2020-12-21 06:15:00	1.49187	1.492106	1.49187	0
2020-12-21 06:20:00	1.49221	1.492073	1.49221	0
2020-12-21 06:25:00	1.49221	1.492107	1.49221	0
2020-12-21 06:30:00	1.49221	1.492107	1.49221	0
2020-12-21 06:35:00	1.49254	1.49214	1.49254	0
2020-12-21 06:40:00	1.49187	1.49214	1.49187	0
2020-12-21 06:45:00	1.49187	1.492106	1.49187	0
2020-12-21 06:50:00	1.49254	1.492173	1.49254	0
2020-12-21 06:55:00	1.49187	1.492173	1.49187	0
2020-12-21 07:00:00	1.49221	1.49214	1.49221	0
2020-12-21 07:05:00	1.49221	1.492174	1.49221	0
2020-12-21 07:10:00	1.49221	1.492174	1.49221	0
2020-12-21 07:15:00	1.49254	1.492207	1.49254	0
2020-12-21 07:20:00	1.49221	1.492207	1.49221	0
2020-12-21 07:25:00	1.49153	1.492106	1.49153	0
2020-12-21 07:30:00	1.49221	1.49214	1.49221	0
2020-12-21 07:35:00	1.49153	1.492106	1.49153	0
2020-12-21 07:40:00	1.49221	1.492073	1.49221	0
2020-12-21 07:45:00	1.49254	1.49214	1.49254	0
2020-12-21 07:50:00	1.49187	1.492106	1.49187	0
2020-12-21 07:55:00	1.49221	1.492106	1.49221	0
2020-12-21 08:00:00	1.49254	1.492139	1.49254	0
2020-12-21 08:05:00	1.49221	1.492106	1.49221	0
2020-12-21 08:10:00	1.49221	1.492106	1.49221	0
2020-12-21 08:15:00	1.49221	1.492174	1.49221	0
2020-12-21 08:20:00	1.49153	1.492106	1.49153	0
2020-12-21 08:25:00	1.49254	1.492207	1.49254	0
2020-12-21 08:30:00	1.49221	1.492207	1.49221	0
2020-12-21 08:35:00	1.49254	1.492207	1.49254	0
2020-12-21 08:40:00	1.49221	1.492241	1.49221	0
2020-12-21 08:45:00	1.49153	1.492173	1.49153	0
2020-12-21 08:50:00	1.49221	1.49214	1.49221	0
2020-12-21 08:55:00	1.49221	1.49214	1.49221	0
2020-12-21 09:00:00	1.49153	1.492072	1.49153	0
2020-12-21 09:05:00	1.49254	1.492105	1.49254	0
2020-12-21 09:10:00	1.49153	1.492105	1.49153	0
2020-12-21 09:15:00	1.49254	1.492105	1.49254	0
2020-12-21 09:20:00	1.49254	1.492138	1.49254	0
2020-12-21 09:25:00	1.49119	1.492003	1.49119	0
2020-12-21 09:30:00	1.49221	1.492003	1.49221	0
2020-12-21 09:35:00	1.49221	1.492071	1.49221	0
2020-12-21 09:40:00	1.49153	1.492003	1.49153	0
2020-12-21 09:45:00	1.49254	1.492036	1.49254	0
2020-12-21 09:50:00	1.49153	1.492036	1.49153	0
2020-12-21 09:55:00	1.49187	1.491969	1.49187	0
2020-12-21 10:00:00	1.49221	1.492037	1.49221	0
2020-12-21 10:05:00	1.49153	1.491936	1.49153	0
2020-12-21 10:10:00	1.49221	1.491903	1.49221	0
2020-12-21 10:15:00	1.49221	1.492005	1.49221	0
2020-12-21 10:20:00	1.49187	1.491971	1.49187	0
2020-12-21 10:25:00	1.49457	1.492207	1.49457	0
2020-12-21 10:30:00	1.49389	1.492443	1.49389	0
2020-12-21 10:35:00	1.49322	1.492511	1.49322	0
2020-12-21 10:40:00	1.49254	1.492612	1.49254	0
2020-12-21 10:45:00	1.49187	1.492612	1.49187	0
2020-12-21 10:50:00	1.49187	1.492578	1.49187	0
2020-12-21 10:55:00	1.49322	1.492747	1.49322	0
2020-12-21 11:00:00	1.49254	1.49278	1.49254	0
2020-12-21 11:05:00	1.49254	1.492813	1.49254	0
2020-12-21 11:10:00	1.49187	1.492813	1.49187	0
2020-12-21 11:15:00	1.49221	1.492577	1.49221	0
2020-12-21 11:20:00	1.49187	1.492375	1.49187	0
2020-12-21 11:25:00	1.49119	1.492172	1.49119	0
2020-12-21 11:30:00	1.49187	1.492105	1.49187	0
2020-12-21 11:35:00	1.49187	1.492105	1.49187	0
2020-12-21 11:40:00	1.49153	1.492071	1.49153	0
2020-12-21 11:45:00	1.49221	1.49197	1.49221	0
2020-12-21 11:50:00	1.49187	1.491903	1.49187	0
2020-12-21 11:55:00	1.49221	1.49187	1.49221	0
2020-12-21 12:00:00	1.49187	1.49187	1.49187	0
2020-12-21 12:05:00	1.49153	1.491802	1.49153	0
2020-12-21 12:10:00	1.49221	1.491836	1.49221	0
2020-12-21 12:15:00	1.49119	1.491836	1.49119	0
2020-12-21 12:20:00	1.49153	1.491802	1.49153	0
2020-12-21 12:25:00	1.49153	1.491768	1.49153	0
2020-12-21 12:30:00	1.49119	1.491734	1.49119	0
2020-12-21 12:35:00	1.49187	1.4917	1.49187	0
2020-12-21 12:40:00	1.49119	1.491632	1.49119	0
2020-12-21 12:45:00	1.49153	1.491564	1.49153	0
2020-12-21 12:50:00	1.49187	1.491564	1.49187	0
2020-12-21 12:55:00	1.49119	1.49153	1.49119	0
2020-12-21 13:00:00	1.49153	1.491462	1.49153	0
2020-12-21 13:05:00	1.49187	1.49153	1.49187	0
2020-12-21 13:10:00	1.49119	1.491496	1.49119	0
2020-12-21 13:15:00	1.49221	1.491564	1.49221	0
2020-12-21 13:20:00	1.49119	1.491564	1.49119	0
2020-12-21 13:25:00	1.49153	1.49153	1.49153	0
2020-12-21 13:30:00	1.49221	1.491632	1.49221	0
2020-12-21 13:35:00	1.49119	1.491598	1.49119	0
2020-12-21 13:40:00	1.49187	1.491598	1.49187	0
2020-12-21 13:45:00	1.49153	1.491632	1.49153	0
2020-12-21 13:50:00	1.49119	1.491598	1.49119	0
2020-12-21 13:55:00	1.49221	1.491632	1.49221	0
2020-12-21 14:00:00	1.49153	1.491666	1.49153	0
2020-12-21 14:05:00	1.49119	1.491564	1.49119	0
2020-12-21 14:10:00	1.49187	1.491632	1.49187	0
2020-12-21 14:15:00	1.49119	1.491598	1.49119	0
2020-12-21 14:20:00	1.49119	1.491496	1.49119	0
2020-12-21 14:25:00	1.49153	1.49153	1.49153	0
2020-12-21 14:30:00	1.49119	1.491462	1.49119	0
2020-12-21 14:35:00	1.49221	1.49153	1.49221	0
2020-12-21 14:40:00	1.49153	1.491564	1.49153	0
2020-12-21 14:45:00	1.49153	1.491496	1.49153	0
2020-12-21 14:50:00	1.49187	1.49153	1.49187	0
2020-12-21 14:55:00	1.49153	1.491564	1.49153	0
2020-12-21 15:00:00	1.49153	1.49153	1.49153	0
2020-12-21 15:05:00	1.49153	1.491564	1.49153	0
2020-12-21 15:10:00	1.49119	1.491564	1.49119	0
2020-12-21 15:15:00	1.49153	1.491564	1.49153	0
2020-12-21 15:20:00	1.49187	1.491632	1.49187	0
2020-12-21 15:25:00	1.49119	1.49153	1.49119	0
2020-12-21 15:30:00	1.49187	1.491564	1.49187	0
2020-12-21 15:35:00	1.49119	1.49153	1.49119	0
2020-12-21 15:40:00	1.49119	1.491462	1.49119	0
2020-12-21 15:45:00	1.49187	1.491496	1.49187	0
2020-12-21 15:50:00	1.49119	1.491462	1.49119	0
2020-12-21 15:55:00	1.49221	1.49153	1.49221	0
2020-12-21 16:00:00	1.49119	1.49153	1.49119	0
2020-12-21 16:05:00	1.49119	1.491496	1.49119	0
2020-12-21 16:10:00	1.49187	1.491496	1.49187	0
2020-12-21 16:15:00	1.49119	1.491496	1.49119	0
2020-12-21 16:20:00	1.49119	1.491428	1.49119	0
2020-12-21 16:25:00	1.49153	1.491462	1.49153	0
2020-12-21 16:30:00	1.49153	1.491496	1.49153	0
2020-12-21 16:35:00	1.49119	1.491428	1.49119	0
2020-12-21 16:40:00	1.49187	1.491496	1.49187	0
2020-12-21 16:45:00	1.49119	1.491394	1.49119	0
2020-12-21 16:50:00	1.49086	1.491361	1.49086	0
2020-12-21 16:55:00	1.49119	1.491361	1.49119	0
2020-12-21 17:00:00	1.49187	1.491361	1.49187	0
2020-12-21 17:05:00	1.49119	1.491361	1.49119	0
2020-12-21 17:10:00	1.49153	1.491395	1.49153	0
2020-12-21 17:15:00	1.49153	1.491395	1.49153	0
2020-12-21 17:20:00	1.49119	1.491361	1.49119	0
2020-12-21 17:25:00	1.49221	1.491463	1.49221	0
2020-12-21 17:30:00	1.49119	1.491395	1.49119	0
2020-12-21 17:35:00	1.49153	1.491429	1.49153	0
2020-12-21 17:40:00	1.49221	1.491564	1.49221	0
2020-12-21 17:45:00	1.49119	1.491564	1.49119	0
2020-12-21 17:50:00	1.49187	1.491564	1.49187	0
2020-12-21 17:55:00	1.49221	1.491666	1.49221	0
2020-12-21 18:00:00	1.49119	1.491632	1.49119	0
2020-12-21 18:05:00	1.49187	1.491666	1.49187	0
2020-12-21 18:10:00	1.49187	1.491734	1.49187	0
2020-12-21 18:15:00	1.49153	1.491666	1.49153	0
2020-12-21 18:20:00	1.49254	1.491801	1.49254	0
2020-12-21 18:25:00	1.49153	1.491801	1.49153	0
2020-12-21 18:30:00	1.49221	1.491801	1.49221	0
2020-12-21 18:35:00	1.49254	1.491936	1.49254	0
2020-12-21 18:40:00	1.49119	1.491868	1.49119	0
2020-12-21 18:45:00	1.49153	1.4918	1.49153	0
2020-12-21 18:50:00	1.49187	1.491868	1.49187	0
2020-12-21 18:55:00	1.49153	1.491834	1.49153	0
2020-12-21 19:00:00	1.49221	1.491868	1.49221	0
2020-12-21 19:05:00	1.49153	1.491868	1.49153	0
2020-12-21 19:10:00	1.49221	1.491835	1.49221	0
2020-12-21 19:15:00	1.49254	1.491936	1.49254	0
2020-12-21 19:20:00	1.49119	1.491834	1.49119	0
2020-12-21 19:25:00	1.49254	1.491834	1.49254	0
2020-12-21 19:30:00	1.49221	1.491936	1.49221	0
2020-12-21 19:35:00	1.49153	1.491936	1.49153	0
2020-12-21 19:40:00	1.49254	1.492003	1.49254	0
2020-12-21 19:45:00	1.49187	1.492037	1.49187	0
2020-12-21 19:50:00	1.49187	1.492003	1.49187	0
2020-12-21 19:55:00	1.49254	1.492104	1.49254	0
2020-12-21 20:00:00	1.49153	1.492036	1.49153	0
2020-12-21 20:05:00	1.49221	1.492003	1.49221	0
2020-12-21 20:10:00	1.49153	1.492037	1.49153	0
2020-12-21 20:15:00	1.49187	1.49197	1.49187	0
2020-12-21 20:20:00	1.49254	1.492003	1.49254	0
2020-12-21 20:25:00	1.49221	1.492071	1.49221	0
2020-12-21 20:30:00	1.49187	1.492004	1.49187	0
2020-12-21 20:35:00	1.49221	1.492038	1.49221	0
2020-12-21 20:40:00	1.49153	1.492004	1.49153	0
2020-12-21 20:45:00	1.49221	1.491971	1.49221	0
2020-12-21 20:50:00	1.49119	1.491937	1.49119	0
2020-12-21 20:55:00	1.49187	1.491903	1.49187	0
2020-12-21 21:00:00	1.49254	1.492004	1.49254	0
2020-12-21 21:05:00	1.49153	1.49197	1.49153	0
2020-12-21 21:10:00	1.49187	1.491903	1.49187	0
2020-12-21 21:15:00	1.49254	1.491936	1.49254	0
2020-12-21 21:20:00	1.49153	1.491902	1.49153	0
2020-12-21 21:25:00	1.49221	1.491902	1.49221	0
2020-12-21 21:30:00	1.49187	1.491936	1.49187	0
2020-12-21 21:35:00	1.49153	1.491868	1.49153	0
2020-12-21 21:40:00	1.49221	1.49197	1.49221	0
2020-12-21 21:45:00	1.49153	1.491936	1.49153	0
2020-12-21 21:50:00	1.49187	1.491869	1.49187	0
2020-12-21 21:55:00	1.49254	1.49197	1.49254	0
2020-12-21 22:00:00	1.49153	1.491936	1.49153	0
2020-12-21 22:05:00	1.49187	1.491869	1.49187	0
2020-12-21 22:10:00	1.49254	1.49197	1.49254	0
2020-12-21 22:15:00	1.49153	1.491902	1.49153	0
2020-12-21 22:20:00	1.49254	1.491969	1.49254	0
2020-12-21 22:25:00	1.49221	1.492037	1.49221	0
2020-12-21 22:30:00	1.49153	1.491969	1.49153	0
2020-12-21 22:35:00	1.49187	1.492003	1.49187	0
2020-12-21 22:40:00	1.49187	1.492003	1.49187	0
2020-12-21 22:45:00	1.49187	1.491936	1.49187	0
2020-12-21 22:50:00	1.49221	1.492004	1.49221	0
2020-12-21 22:55:00	1.49119	1.491936	1.49119	0
2020-12-21 23:00:00	1.49153	1.491835	1.49153	0
2020-12-21 23:05:00	1.49153	1.491835	1.49153	0
2020-12-21 23:10:00	1.49153	1.491734	1.49153	0
2020-12-21 23:15:00	1.49254	1.491767	1.49254	0
2020-12-21 23:20:00	1.49187	1.491801	1.49187	0
2020-12-21 23:25:00	1.49187	1.491801	1.49187	0
2020-12-21 23:30:00	1.49254	1.491868	1.49254	0
2020-12-21 23:35:00	1.49119	1.4918	1.49119	0
2020-12-21 23:40:00	1.49221	1.4918	1.49221	0
2020-12-21 23:45:00	1.49187	1.491868	1.49187	0
2020-12-21 23:50:00	1.49221	1.491936	1.49221	0
2020-12-21 23:55:00	1.49221	1.492004	1.49221	0
2020-12-22 00:00:00	1.49187	1.492038	1.49187	0
2020-12-22 00:05:00	1.49221	1.492005	1.49221	0
2020-12-22 00:10:00	1.49187	1.492005	1.49187	0
2020-12-22 00:15:00	1.49187	1.492005	1.49187	0
2020-12-22 00:20:00	1.49254	1.492005	1.49254	0
2020-12-22 00:25:00	1.49187	1.492073	1.49187	0
2020-12-22 00:30:00	1.49221	1.492073	1.49221	0
2020-12-22 00:35:00	1.49153	1.492039	1.49153	0
2020-12-22 00:40:00	1.49153	1.491971	1.49153	0
2020-12-22 00:45:00	1.49187	1.491937	1.49187	0
2020-12-22 00:50:00	1.49187	1.491937	1.49187	0
2020-12-22 00:55:00	1.49187	1.491903	1.49187	0
2020-12-22 01:00:00	1.49254	1.49197	1.49254	0
2020-12-22 01:05:00	1.49119	1.491902	1.49119	0
2020-12-22 01:10:00	1.49187	1.491835	1.49187	0
2020-12-22 01:15:00	1.49187	1.491835	1.49187	0
2020-12-22 01:20:00	1.49153	1.491767	1.49153	0
2020-12-22 01:25:00	1.49221	1.491835	1.49221	0
2020-12-22 01:30:00	1.49153	1.491835	1.49153	0
2020-12-22 01:35:00	1.49187	1.491835	1.49187	0
2020-12-22 01:40:00	1.49187	1.491835	1.49187	0
2020-12-22 01:45:00	1.49119	1.491767	1.49119	0
2020-12-22 01:50:00	1.49221	1.491734	1.49221	0
2020-12-22 01:55:00	1.49153	1.491768	1.49153	0
2020-12-22 02:00:00	1.49119	1.4917	1.49119	0
2020-12-22 02:05:00	1.49187	1.4917	1.49187	0
2020-12-22 02:10:00	1.49187	1.491734	1.49187	0
2020-12-22 02:15:00	1.49187	1.4917	1.49187	0
2020-12-22 02:20:00	1.49254	1.491801	1.49254	0
2020-12-22 02:25:00	1.49153	1.491767	1.49153	0
2020-12-22 02:30:00	1.49221	1.491801	1.49221	0
2020-12-22 02:35:00	1.49187	1.491869	1.49187	0
2020-12-22 02:40:00	1.49153	1.491801	1.49153	0
2020-12-22 02:45:00	1.49254	1.491902	1.49254	0
2020-12-22 02:50:00	1.49187	1.49197	1.49187	0
2020-12-22 02:55:00	1.49254	1.492037	1.49254	0
2020-12-22 03:00:00	1.49187	1.492037	1.49187	0
2020-12-22 03:05:00	1.49153	1.492003	1.49153	0
2020-12-22 03:10:00	1.49254	1.492003	1.49254	0
2020-12-22 03:15:00	1.49153	1.492003	1.49153	0
2020-12-22 03:20:00	1.49187	1.491969	1.49187	0
2020-12-22 03:25:00	1.49221	1.492003	1.49221	0
2020-12-22 03:30:00	1.49119	1.491969	1.49119	0
2020-12-22 03:35:00	1.49187	1.491902	1.49187	0
2020-12-22 03:40:00	1.49221	1.491936	1.49221	0
2020-12-22 03:45:00	1.49119	1.491801	1.49119	0
2020-12-22 03:50:00	1.49187	1.491801	1.49187	0
2020-12-22 03:55:00	1.49254	1.491902	1.49254	0
2020-12-22 04:00:00	1.49119	1.491767	1.49119	0
2020-12-22 04:05:00	1.49153	1.491767	1.49153	0
2020-12-22 04:10:00	1.49187	1.491767	1.49187	0
2020-12-22 04:15:00	1.49119	1.491665	1.49119	0
2020-12-22 04:20:00	1.49221	1.491767	1.49221	0
2020-12-22 04:25:00	1.49119	1.491699	1.49119	0
2020-12-22 04:30:00	1.49119	1.491597	1.49119	0
2020-12-22 04:35:00	1.49119	1.491597	1.49119	0
2020-12-22 04:40:00	1.49187	1.491597	1.49187	0
2020-12-22 04:45:00	1.49153	1.491496	1.49153	0
2020-12-22 04:50:00	1.49187	1.491564	1.49187	0
2020-12-22 04:55:00	1.49119	1.49153	1.49119	0
2020-12-22 05:00:00	1.49119	1.491462	1.49119	0
2020-12-22 05:05:00	1.49153	1.491496	1.49153	0
2020-12-22 05:10:00	1.49187	1.491462	1.49187	0
2020-12-22 05:15:00	1.49153	1.491496	1.49153	0
2020-12-22 05:20:00	1.49187	1.491564	1.49187	0
2020-12-22 05:25:00	1.49153	1.491598	1.49153	0
2020-12-22 05:30:00	1.49187	1.491598	1.49187	0
2020-12-22 05:35:00	1.49187	1.491632	1.49187	0
2020-12-22 05:40:00	1.49119	1.491564	1.49119	0
2020-12-22 05:45:00	1.49221	1.491666	1.49221	0
2020-12-22 05:50:00	1.49187	1.491734	1.49187	0
2020-12-22 05:55:00	1.49187	1.491768	1.49187	0
2020-12-22 06:00:00	1.49221	1.491802	1.49221	0
2020-12-22 06:05:00	1.49119	1.491768	1.49119	0
2020-12-22 06:10:00	1.49119	1.4917	1.49119	0
2020-12-22 06:15:00	1.49187	1.491734	1.49187	0
2020-12-22 06:20:00	1.49119	1.491666	1.49119	0
2020-12-22 06:25:00	1.49254	1.491733	1.49254	0
2020-12-22 06:30:00	1.49153	1.491767	1.49153	0
2020-12-22 06:35:00	1.49187	1.491733	1.49187	0
2020-12-22 06:40:00	1.49221	1.491767	1.49221	0
2020-12-22 06:45:00	1.49119	1.491699	1.49119	0
2020-12-22 06:50:00	1.49254	1.491732	1.49254	0
2020-12-22 06:55:00	1.49187	1.4918	1.49187	0
2020-12-22 07:00:00	1.49119	1.4918	1.49119	0
2020-12-22 07:05:00	1.49254	1.491867	1.49254	0
2020-12-22 07:10:00	1.49119	1.491867	1.49119	0
2020-12-22 07:15:00	1.49187	1.4918	1.49187	0
2020-12-22 07:20:00	1.49221	1.491868	1.49221	0
2020-12-22 07:25:00	1.49153	1.491834	1.49153	0
2020-12-22 07:30:00	1.49221	1.491834	1.49221	0
2020-12-22 07:35:00	1.49153	1.491868	1.49153	0
2020-12-22 07:40:00	1.49187	1.491801	1.49187	0
2020-12-22 07:45:00	1.49254	1.491868	1.49254	0
2020-12-22 07:50:00	1.49119	1.491868	1.49119	0
2020-12-22 07:55:00	1.49153	1.491767	1.49153	0
2020-12-22 08:00:00	1.49153	1.491801	1.49153	0
2020-12-22 08:05:00	1.49153	1.491767	1.49153	0
2020-12-22 08:10:00	1.49221	1.491767	1.49221	0
2020-12-22 08:15:00	1.49187	1.491801	1.49187	0
2020-12-22 08:20:00	1.49187	1.491767	1.49187	0
2020-12-22 08:25:00	1.49254	1.491868	1.49254	0
2020-12-22 08:30:00	1.49119	1.4918	1.49119	0
2020-12-22 08:35:00	1.49153	1.491699	1.49153	0
2020-12-22 08:40:00	1.49187	1.491767	1.49187	0
2020-12-22 08:45:00	1.49119	1.491733	1.49119	0
2020-12-22 08:50:00	1.49153	1.491733	1.49153	0
2020-12-22 08:55:00	1.49119	1.491699	1.49119	0
2020-12-22 09:00:00	1.49153	1.491631	1.49153	0
2020-12-22 09:05:00	1.49187	1.491631	1.49187	0
2020-12-22 09:10:00	1.49119	1.491563	1.49119	0
2020-12-22 09:15:00	1.49153	1.491462	1.49153	0
2020-12-22 09:20:00	1.49187	1.49153	1.49187	0
2020-12-22 09:25:00	1.49153	1.49153	1.49153	0
2020-12-22 09:30:00	1.49187	1.49153	1.49187	0
2020-12-22 09:35:00	1.49119	1.49153	1.49119	0
2020-12-22 09:40:00	1.49153	1.49153	1.49153	0
2020-12-22 09:45:00	1.49221	1.491632	1.49221	0
2020-12-22 09:50:00	1.49119	1.491598	1.49119	0
2020-12-22 09:55:00	1.49153	1.491564	1.49153	0
2020-12-22 10:00:00	1.49153	1.491598	1.49153	0
2020-12-22 10:05:00	1.49119	1.491564	1.49119	0
2020-12-22 10:10:00	1.49187	1.491564	1.49187	0
2020-12-22 10:15:00	1.49119	1.49153	1.49119	0
2020-12-22 10:20:00	1.49153	1.491496	1.49153	0
2020-12-22 10:25:00	1.49153	1.49153	1.49153	0
2020-12-22 10:30:00	1.49119	1.491496	1.49119	0
2020-12-22 10:35:00	1.49153	1.491428	1.49153	0
2020-12-22 10:40:00	1.49153	1.491462	1.49153	0
2020-12-22 10:45:00	1.49119	1.491428	1.49119	0
2020-12-22 10:50:00	1.49153	1.491428	1.49153	0
2020-12-22 10:55:00	1.49119	1.491428	1.49119	0
2020-12-22 11:00:00	1.49153	1.491394	1.49153	0
2020-12-22 11:05:00	1.49153	1.491428	1.49153	0
2020-12-22 11:10:00	1.49153	1.491428	1.49153	0
2020-12-22 11:15:00	1.49187	1.491462	1.49187	0
2020-12-22 11:20:00	1.49153	1.491496	1.49153	0
2020-12-22 11:25:00	1.49119	1.491462	1.49119	0
2020-12-22 11:30:00	1.49153	1.491462	1.49153	0
2020-12-22 11:35:00	1.49119	1.491462	1.49119	0
2020-12-22 11:40:00	1.49119	1.491428	1.49119	0
2020-12-22 11:45:00	1.49153	1.491462	1.49153	0
2020-12-22 11:50:00	1.49119	1.491428	1.49119	0
2020-12-22 11:55:00	1.49153	1.491428	1.49153	0
2020-12-22 12:00:00	1.49119	1.491394	1.49119	0
2020-12-22 12:05:00	1.49119	1.491326	1.49119	0
2020-12-22 12:10:00	1.49119	1.491292	1.49119	0
2020-12-22 12:15:00	1.49153	1.491326	1.49153	0
2020-12-22 12:20:00	1.49119	1.491292	1.49119	0
2020-12-22 12:25:00	1.49119	1.491292	1.49119	0
2020-12-22 12:30:00	1.49119	1.491292	1.49119	0
2020-12-22 12:35:00	1.49119	1.491258	1.49119	0
2020-12-22 12:40:00	1.49119	1.491258	1.49119	0
2020-12-22 12:45:00	1.49086	1.491191	1.49086	0
2020-12-22 12:50:00	1.49119	1.491191	1.49119	0
2020-12-22 12:55:00	1.49119	1.491191	1.49119	0
2020-12-22 13:00:00	1.49119	1.491191	1.49119	0
2020-12-22 13:05:00	1.49119	1.491157	1.49119	0
2020-12-22 13:10:00	1.49119	1.491157	1.49119	0
2020-12-22 13:15:00	1.49119	1.491157	1.49119	0
2020-12-22 13:20:00	1.48984	1.491022	1.48984	0
2020-12-22 13:25:00	1.49018	1.490921	1.49018	0
2020-12-22 13:30:00	1.49119	1.490921	1.49119	0
2020-12-22 13:35:00	1.49119	1.490954	1.49119	0
2020-12-22 13:40:00	1.49052	1.490887	1.49052	0
2020-12-22 13:45:00	1.49356	1.491124	1.49356	0
2020-12-22 13:50:00	1.49254	1.491259	1.49254	0
2020-12-22 13:55:00	1.49119	1.491259	1.49119	0
2020-12-22 14:00:00	1.49153	1.491293	1.49153	0
2020-12-22 14:05:00	1.49119	1.491293	1.49119	0
2020-12-22 14:10:00	1.49119	1.491428	1.49119	0
2020-12-22 14:15:00	1.49119	1.491529	1.49119	0
2020-12-22 14:20:00	1.49119	1.491529	1.49119	0
2020-12-22 14:25:00	1.49119	1.491529	1.49119	0
2020-12-22 14:30:00	1.49119	1.491596	1.49119	0
2020-12-22 14:35:00	1.49119	1.491359	1.49119	0
2020-12-22 14:40:00	1.49119	1.491224	1.49119	0
2020-12-22 14:45:00	1.49119	1.491224	1.49119	0
2020-12-22 14:50:00	1.49119	1.49119	1.49119	0
2020-12-22 14:55:00	1.49153	1.491224	1.49153	0
2020-12-22 15:00:00	1.49119	1.491224	1.49119	0
2020-12-22 15:05:00	1.49119	1.491224	1.49119	0
2020-12-22 15:10:00	1.49153	1.491258	1.49153	0
2020-12-22 15:15:00	1.49119	1.491258	1.49119	0
2020-12-22 15:20:00	1.49119	1.491258	1.49119	0
2020-12-22 15:25:00	1.49119	1.491258	1.49119	0
2020-12-22 15:30:00	1.49119	1.491258	1.49119	0
2020-12-22 15:35:00	1.49153	1.491292	1.49153	0
2020-12-22 15:40:00	1.49086	1.491259	1.49086	0
2020-12-22 15:45:00	1.49052	1.491158	1.49052	0
2020-12-22 15:50:00	1.49153	1.491192	1.49153	0
2020-12-22 15:55:00	1.49119	1.491192	1.49119	0
2020-12-22 16:00:00	1.49119	1.491158	1.49119	0
2020-12-22 16:05:00	1.49119	1.491158	1.49119	0
2020-12-22 16:10:00	1.49119	1.491158	1.49119	0
2020-12-22 16:15:00	1.49153	1.491192	1.49153	0
2020-12-22 16:20:00	1.49119	1.491192	1.49119	0
2020-12-22 16:25:00	1.49119	1.491158	1.49119	0
2020-12-22 16:30:00	1.49119	1.491191	1.49119	0
2020-12-22 16:35:00	1.49153	1.491292	1.49153	0
2020-12-22 16:40:00	1.49153	1.491292	1.49153	0
2020-12-22 16:45:00	1.49119	1.491292	1.49119	0
2020-12-22 16:50:00	1.49119	1.491292	1.49119	0
2020-12-22 16:55:00	1.49119	1.491292	1.49119	0
2020-12-22 17:00:00	1.49187	1.49136	1.49187	0
2020-12-22 17:05:00	1.49119	1.491326	1.49119	0
2020-12-22 17:10:00	1.49153	1.49136	1.49153	0
2020-12-22 17:15:00	1.49153	1.491394	1.49153	0
2020-12-22 17:20:00	1.49119	1.491394	1.49119	0
2020-12-22 17:25:00	1.49153	1.491394	1.49153	0
2020-12-22 17:30:00	1.49119	1.49136	1.49119	0
2020-12-22 17:35:00	1.49119	1.49136	1.49119	0
2020-12-22 17:40:00	1.49153	1.491394	1.49153	0
2020-12-22 17:45:00	1.49119	1.491394	1.49119	0
2020-12-22 17:50:00	1.49119	1.491326	1.49119	0
2020-12-22 17:55:00	1.49153	1.49136	1.49153	0
2020-12-22 18:00:00	1.49119	1.491326	1.49119	0
2020-12-22 18:05:00	1.49153	1.491326	1.49153	0
2020-12-22 18:10:00	1.49153	1.49136	1.49153	0
2020-12-22 18:15:00	1.49153	1.49136	1.49153	0
2020-12-22 18:20:00	1.49153	1.491394	1.49153	0
2020-12-22 18:25:00	1.49119	1.491394	1.49119	0
2020-12-22 18:30:00	1.49153	1.491394	1.49153	0
2020-12-22 18:35:00	1.49187	1.491462	1.49187	0
2020-12-22 18:40:00	1.49119	1.491462	1.49119	0
2020-12-22 18:45:00	1.49119	1.491428	1.49119	0
2020-12-22 18:50:00	1.49119	1.491428	1.49119	0
2020-12-22 18:55:00	1.49119	1.491394	1.49119	0
2020-12-22 19:00:00	1.49254	1.491495	1.49254	0
2020-12-22 19:05:00	1.49187	1.491529	1.49187	0
2020-12-22 19:10:00	1.49153	1.491529	1.49153	0
2020-12-22 19:15:00	1.49187	1.491597	1.49187	0
2020-12-22 19:20:00	1.49119	1.491563	1.49119	0
2020-12-22 19:25:00	1.49153	1.491529	1.49153	0
2020-12-22 19:30:00	1.49187	1.491597	1.49187	0
2020-12-22 19:35:00	1.49119	1.491597	1.49119	0
2020-12-22 19:40:00	1.49119	1.491597	1.49119	0
2020-12-22 19:45:00	1.49153	1.491631	1.49153	0
2020-12-22 19:50:00	1.49153	1.49153	1.49153	0
2020-12-22 19:55:00	1.49153	1.491496	1.49153	0
2020-12-22 20:00:00	1.49119	1.491462	1.49119	0
2020-12-22 20:05:00	1.49153	1.491428	1.49153	0
2020-12-22 20:10:00	1.49153	1.491462	1.49153	0
2020-12-22 20:15:00	1.49119	1.491428	1.49119	0
2020-12-22 20:20:00	1.49187	1.491428	1.49187	0
2020-12-22 20:25:00	1.49153	1.491462	1.49153	0
2020-12-22 20:30:00	1.49119	1.491462	1.49119	0
2020-12-22 20:35:00	1.49153	1.491462	1.49153	0
2020-12-22 20:40:00	1.49153	1.491462	1.49153	0
2020-12-22 20:45:00	1.49153	1.491462	1.49153	0
2020-12-22 20:50:00	1.49153	1.491496	1.49153	0
2020-12-22 20:55:00	1.49153	1.491496	1.49153	0
2020-12-22 21:00:00	1.49153	1.491496	1.49153	0
2020-12-22 21:05:00	1.49119	1.491496	1.49119	0
2020-12-22 21:10:00	1.49119	1.491428	1.49119	0
2020-12-22 21:15:00	1.49187	1.491462	1.49187	0
2020-12-22 21:20:00	1.49119	1.491462	1.49119	0
2020-12-22 21:25:00	1.49153	1.491462	1.49153	0
2020-12-22 21:30:00	1.49153	1.491462	1.49153	0
2020-12-22 21:35:00	1.49119	1.491428	1.49119	0
2020-12-22 21:40:00	1.49119	1.491394	1.49119	0
2020-12-22 21:45:00	1.49119	1.49136	1.49119	0
2020-12-22 21:50:00	1.49119	1.491326	1.49119	0
2020-12-22 21:55:00	1.49153	1.49136	1.49153	0
2020-12-22 22:00:00	1.49153	1.491394	1.49153	0
2020-12-22 22:05:00	1.49119	1.491326	1.49119	0
2020-12-22 22:10:00	1.49119	1.491326	1.49119	0
2020-12-22 22:15:00	1.49119	1.491292	1.49119	0
2020-12-22 22:20:00	1.49119	1.491258	1.49119	0
2020-12-22 22:25:00	1.49153	1.491292	1.49153	0
2020-12-22 22:30:00	1.49119	1.491292	1.49119	0
2020-12-22 22:35:00	1.49187	1.49136	1.49187	0
2020-12-22 22:40:00	1.49187	1.491428	1.49187	0
2020-12-22 22:45:00	1.49153	1.491428	1.49153	0
2020-12-22 22:50:00	1.49153	1.491428	1.49153	0
2020-12-22 22:55:00	1.49119	1.491428	1.49119	0
2020-12-22 23:00:00	1.49153	1.491462	1.49153	0
2020-12-22 23:05:00	1.49119	1.491462	1.49119	0
2020-12-22 23:10:00	1.49119	1.491462	1.49119	0
2020-12-22 23:15:00	1.49153	1.491462	1.49153	0
2020-12-22 23:20:00	1.49119	1.491462	1.49119	0
2020-12-22 23:25:00	1.49153	1.491428	1.49153	0
2020-12-22 23:30:00	1.49187	1.491428	1.49187	0
2020-12-22 23:35:00	1.49119	1.491394	1.49119	0
2020-12-22 23:40:00	1.49119	1.49136	1.49119	0
2020-12-22 23:45:00	1.49153	1.491394	1.49153	0
2020-12-22 23:50:00	1.49119	1.49136	1.49119	0
2020-12-22 23:55:00	1.49119	1.49136	1.49119	0
2020-12-23 00:00:00	1.49119	1.49136	1.49119	0
2020-12-23 00:05:00	1.49119	1.491326	1.49119	0
2020-12-23 00:10:00	1.49153	1.49136	1.49153	0
2020-12-23 00:15:00	1.49119	1.491326	1.49119	0
2020-12-23 00:20:00	1.49119	1.491258	1.49119	0
2020-12-23 00:25:00	1.49153	1.491292	1.49153	0
2020-12-23 00:30:00	1.49119	1.491292	1.49119	0
2020-12-23 00:35:00	1.49119	1.491258	1.49119	0
2020-12-23 00:40:00	1.49153	1.491292	1.49153	0
2020-12-23 00:45:00	1.49119	1.491292	1.49119	0
2020-12-23 00:50:00	1.49119	1.491292	1.49119	0
2020-12-23 00:55:00	1.49119	1.491292	1.49119	0
2020-12-23 01:00:00	1.49119	1.491258	1.49119	0
2020-12-23 01:05:00	1.49119	1.491258	1.49119	0
2020-12-23 01:10:00	1.49119	1.491258	1.49119	0
2020-12-23 01:15:00	1.49119	1.491224	1.49119	0
2020-12-23 01:20:00	1.49119	1.491224	1.49119	0
2020-12-23 01:25:00	1.49119	1.491224	1.49119	0
2020-12-23 01:30:00	1.49119	1.49119	1.49119	0
2020-12-23 01:35:00	1.49119	1.49119	1.49119	0
2020-12-23 01:40:00	1.49119	1.49119	1.49119	0
2020-12-23 01:45:00	1.49119	1.49119	1.49119	0
2020-12-23 01:50:00	1.49153	1.491224	1.49153	0
2020-12-23 01:55:00	1.49119	1.491224	1.49119	0
2020-12-23 02:00:00	1.49119	1.491224	1.49119	0
2020-12-23 02:05:00	1.49119	1.491224	1.49119	0
2020-12-23 02:10:00	1.49119	1.491224	1.49119	0
2020-12-23 02:15:00	1.49119	1.491224	1.49119	0
2020-12-23 02:20:00	1.49119	1.491224	1.49119	0
2020-12-23 02:25:00	1.49119	1.491224	1.49119	0
2020-12-23 02:30:00	1.49119	1.491224	1.49119	0
2020-12-23 02:35:00	1.49119	1.491224	1.49119	0
2020-12-23 02:40:00	1.49119	1.49119	1.49119	0
2020-12-23 02:45:00	1.49119	1.49119	1.49119	0
2020-12-23 02:50:00	1.49119	1.49119	1.49119	0
2020-12-23 02:55:00	1.49119	1.49119	1.49119	0
2020-12-23 03:00:00	1.49119	1.49119	1.49119	0
2020-12-23 03:05:00	1.49119	1.49119	1.49119	0
2020-12-23 03:10:00	1.49119	1.49119	1.49119	0
2020-12-23 03:15:00	1.49086	1.491157	1.49086	0
2020-12-23 03:20:00	1.49119	1.491157	1.49119	0
2020-12-23 03:25:00	1.49119	1.491157	1.49119	0
2020-12-23 03:30:00	1.49119	1.491157	1.49119	0
2020-12-23 03:35:00	1.49119	1.491157	1.49119	0
2020-12-23 03:40:00	1.49119	1.491157	1.49119	0
2020-12-23 03:45:00	1.49119	1.491157	1.49119	0
2020-12-23 03:50:00	1.49153	1.491191	1.49153	0
2020-12-23 03:55:00	1.49119	1.491191	1.49119	0
2020-12-23 04:00:00	1.49119	1.491191	1.49119	0
2020-12-23 04:05:00	1.49119	1.491224	1.49119	0
2020-12-23 04:10:00	1.49153	1.491258	1.49153	0
2020-12-23 04:15:00	1.49153	1.491292	1.49153	0
2020-12-23 04:20:00	1.49119	1.491292	1.49119	0
2020-12-23 04:25:00	1.49119	1.491292	1.49119	0
2020-12-23 04:30:00	1.49119	1.491292	1.49119	0
2020-12-23 04:35:00	1.49052	1.491225	1.49052	0
2020-12-23 04:40:00	1.49052	1.491124	1.49052	0
2020-12-23 04:45:00	1.49119	1.491124	1.49119	0
2020-12-23 04:50:00	1.49119	1.491124	1.49119	0
2020-12-23 04:55:00	1.49119	1.491124	1.49119	0
2020-12-23 05:00:00	1.49153	1.491124	1.49153	0
2020-12-23 05:05:00	1.49119	1.49109	1.49119	0
2020-12-23 05:10:00	1.49119	1.49109	1.49119	0
2020-12-23 05:15:00	1.49119	1.49109	1.49119	0
2020-12-23 05:20:00	1.49119	1.49109	1.49119	0
2020-12-23 05:25:00	1.49153	1.491191	1.49153	0
2020-12-23 05:30:00	1.49153	1.491292	1.49153	0
2020-12-23 05:35:00	1.49119	1.491292	1.49119	0
2020-12-23 05:40:00	1.49119	1.491292	1.49119	0
2020-12-23 05:45:00	1.49119	1.491292	1.49119	0
2020-12-23 05:50:00	1.49086	1.491225	1.49086	0
2020-12-23 05:55:00	1.49119	1.491225	1.49119	0
2020-12-23 06:00:00	1.49086	1.491192	1.49086	0
2020-12-23 06:05:00	1.49119	1.491192	1.49119	0
2020-12-23 06:10:00	1.49119	1.491192	1.49119	0
2020-12-23 06:15:00	1.49119	1.491158	1.49119	0
2020-12-23 06:20:00	1.49119	1.491124	1.49119	0
2020-12-23 06:25:00	1.49153	1.491158	1.49153	0
2020-12-23 06:30:00	1.49119	1.491158	1.49119	0
2020-12-23 06:35:00	1.49119	1.491158	1.49119	0
2020-12-23 06:40:00	1.49119	1.491191	1.49119	0
2020-12-23 06:45:00	1.49119	1.491191	1.49119	0
2020-12-23 06:50:00	1.49119	1.491224	1.49119	0
2020-12-23 06:55:00	1.49119	1.491224	1.49119	0
2020-12-23 07:00:00	1.49153	1.491258	1.49153	0
2020-12-23 07:05:00	1.49119	1.491258	1.49119	0
2020-12-23 07:10:00	1.49153	1.491292	1.49153	0
2020-12-23 07:15:00	1.49119	1.491258	1.49119	0
2020-12-23 07:20:00	1.49119	1.491258	1.49119	0
2020-12-23 07:25:00	1.49119	1.491258	1.49119	0
2020-12-23 07:30:00	1.49119	1.491258	1.49119	0
2020-12-23 07:35:00	1.49119	1.491258	1.49119	0
2020-12-23 07:40:00	1.49119	1.491258	1.49119	0
2020-12-23 07:45:00	1.49119	1.491258	1.49119	0
2020-12-23 07:50:00	1.49119	1.491224	1.49119	0
2020-12-23 07:55:00	1.49119	1.491224	1.49119	0
2020-12-23 08:00:00	1.49221	1.491292	1.49221	0
2020-12-23 08:05:00	1.49491	1.491664	1.49491	0
2020-12-23 08:10:00	1.49525	1.49207	1.49525	0
2020-12-23 08:15:00	1.49626	1.492577	1.49626	0
2020-12-23 08:20:00	1.49525	1.492983	1.49525	0
2020-12-23 08:25:00	1.49592	1.493456	1.49592	0
2020-12-23 08:30:00	1.49592	1.493929	1.49592	0
2020-12-23 08:35:00	1.4966	1.49447	1.4966	0
2020-12-23 08:40:00	1.4966	1.495011	1.4966	0
2020-12-23 08:45:00	1.49626	1.495518	1.49626	0
2020-12-23 08:50:00	1.49559	1.495856	1.49559	0
2020-12-23 08:55:00	1.49559	1.495924	1.49559	0
2020-12-23 09:00:00	1.49525	1.495924	1.49525	0
2020-12-23 09:05:00	1.49389	1.495687	1.49389	0
2020-12-23 09:10:00	1.49424	1.495586	1.49424	0
2020-12-23 09:15:00	1.49491	1.495485	1.49491	0
2020-12-23 09:20:00	1.49525	1.495418	1.49525	0
2020-12-23 09:25:00	1.49525	1.495283	1.49525	0
2020-12-23 09:30:00	1.49457	1.49508	1.49457	0
2020-12-23 09:35:00	1.49491	1.494945	1.49491	0
2020-12-23 09:40:00	1.49424	1.49481	1.49424	0
2020-12-23 09:45:00	1.49424	1.494675	1.49424	0
2020-12-23 09:50:00	1.49424	1.494574	1.49424	0
2020-12-23 09:55:00	1.49491	1.494676	1.49491	0
2020-12-23 10:00:00	1.49389	1.494641	1.49389	0
2020-12-23 10:05:00	1.49424	1.494574	1.49424	0
2020-12-23 10:10:00	1.49424	1.494473	1.49424	0
2020-12-23 10:15:00	1.49424	1.494372	1.49424	0
2020-12-23 10:20:00	1.49457	1.494372	1.49457	0
2020-12-23 10:25:00	1.49457	1.494338	1.49457	0
2020-12-23 10:30:00	1.49288	1.494202	1.49288	0
2020-12-23 10:35:00	1.49424	1.494202	1.49424	0
2020-12-23 10:40:00	1.49457	1.494235	1.49457	0
2020-12-23 10:45:00	1.49525	1.494269	1.49525	0
2020-12-23 10:50:00	1.49525	1.494405	1.49525	0
2020-12-23 10:55:00	1.49525	1.494506	1.49525	0
2020-12-23 11:00:00	1.49559	1.494641	1.49559	0
2020-12-23 11:05:00	1.49592	1.494809	1.49592	0
2020-12-23 11:10:00	1.49592	1.494944	1.49592	0
2020-12-23 11:15:00	1.49559	1.495046	1.49559	0
2020-12-23 11:20:00	1.49525	1.495283	1.49525	0
2020-12-23 11:25:00	1.49525	1.495384	1.49525	0
2020-12-23 11:30:00	1.49389	1.495316	1.49389	0
2020-12-23 11:35:00	1.49389	1.49518	1.49389	0
2020-12-23 11:40:00	1.49389	1.495044	1.49389	0
2020-12-23 11:45:00	1.49356	1.494875	1.49356	0
2020-12-23 11:50:00	1.49356	1.494672	1.49356	0
2020-12-23 11:55:00	1.49322	1.494402	1.49322	0
2020-12-23 12:00:00	1.49254	1.494064	1.49254	0
2020-12-23 12:05:00	1.49288	1.493793	1.49288	0
2020-12-23 12:10:00	1.49221	1.493489	1.49221	0
2020-12-23 12:15:00	1.49187	1.493151	1.49187	0
2020-12-23 12:20:00	1.49086	1.492848	1.49086	0
2020-12-23 12:25:00	1.48917	1.492376	1.48917	0
2020-12-23 12:30:00	1.48883	1.49187	1.48883	0
2020-12-23 12:35:00	1.48917	1.491431	1.48917	0
2020-12-23 12:40:00	1.48849	1.490924	1.48849	0
2020-12-23 12:45:00	1.48883	1.490485	1.48883	0
2020-12-23 12:50:00	1.48984	1.490215	1.48984	0
2020-12-23 12:55:00	1.48917	1.489844	1.48917	0
2020-12-23 13:00:00	1.48984	1.489607	1.48984	0
2020-12-23 13:05:00	1.48984	1.489404	1.48984	0
2020-12-23 13:10:00	1.48984	1.489302	1.48984	0
2020-12-23 13:15:00	1.49018	1.489403	1.49018	0
2020-12-23 13:20:00	1.48984	1.489504	1.48984	0
2020-12-23 13:25:00	1.48984	1.489571	1.48984	0
2020-12-23 13:30:00	1.49018	1.48974	1.49018	0
2020-12-23 13:35:00	1.48984	1.489841	1.48984	0
2020-12-23 13:40:00	1.49018	1.489875	1.49018	0
2020-12-23 13:45:00	1.49086	1.490044	1.49086	0
2020-12-23 13:50:00	1.49052	1.490112	1.49052	0
2020-12-23 13:55:00	1.49052	1.49018	1.49052	0
2020-12-23 14:00:00	1.49119	1.490315	1.49119	0
2020-12-23 14:05:00	1.49052	1.490349	1.49052	0
2020-12-23 14:10:00	1.49018	1.490383	1.49018	0
2020-12-23 14:15:00	1.49119	1.490518	1.49119	0
2020-12-23 14:20:00	1.48984	1.490484	1.48984	0
2020-12-23 14:25:00	1.49018	1.490518	1.49018	0
2020-12-23 14:30:00	1.49086	1.490586	1.49086	0
2020-12-23 14:35:00	1.49086	1.490586	1.49086	0
2020-12-23 14:40:00	1.49086	1.49062	1.49086	0
2020-12-23 14:45:00	1.49119	1.490687	1.49119	0
2020-12-23 14:50:00	1.49018	1.490586	1.49018	0
2020-12-23 14:55:00	1.49052	1.490586	1.49052	0
2020-12-23 15:00:00	1.49119	1.490687	1.49119	0
2020-12-23 15:05:00	1.49052	1.49062	1.49052	0
2020-12-23 15:10:00	1.49119	1.490755	1.49119	0
2020-12-23 15:15:00	1.49119	1.490856	1.49119	0
2020-12-23 15:20:00	1.49086	1.490856	1.49086	0
2020-12-23 15:25:00	1.49052	1.490822	1.49052	0
2020-12-23 15:30:00	1.49119	1.490855	1.49119	0
2020-12-23 15:35:00	1.49119	1.490855	1.49119	0
2020-12-23 15:40:00	1.49119	1.490956	1.49119	0
2020-12-23 15:45:00	1.49086	1.49099	1.49086	0
2020-12-23 15:50:00	1.49086	1.490957	1.49086	0
2020-12-23 15:55:00	1.49119	1.491024	1.49119	0
2020-12-23 16:00:00	1.49119	1.491024	1.49119	0
2020-12-23 16:05:00	1.49119	1.491024	1.49119	0
2020-12-23 16:10:00	1.49119	1.491057	1.49119	0
2020-12-23 16:15:00	1.49086	1.491091	1.49086	0
2020-12-23 16:20:00	1.49052	1.491024	1.49052	0
2020-12-23 16:25:00	1.49119	1.491024	1.49119	0
2020-12-23 16:30:00	1.49119	1.491024	1.49119	0
2020-12-23 16:35:00	1.49086	1.491024	1.49086	0
2020-12-23 16:40:00	1.49119	1.491057	1.49119	0
2020-12-23 16:45:00	1.49119	1.491057	1.49119	0
2020-12-23 16:50:00	1.49086	1.491024	1.49086	0
2020-12-23 16:55:00	1.49119	1.491024	1.49119	0
2020-12-23 17:00:00	1.49086	1.490991	1.49086	0
2020-12-23 17:05:00	1.49119	1.491024	1.49119	0
2020-12-23 17:10:00	1.49119	1.491091	1.49119	0
2020-12-23 17:15:00	1.49052	1.491024	1.49052	0
2020-12-23 17:20:00	1.49086	1.490991	1.49086	0
2020-12-23 17:25:00	1.49119	1.491024	1.49119	0
2020-12-23 17:30:00	1.49086	1.490991	1.49086	0
2020-12-23 17:35:00	1.49119	1.490991	1.49119	0
2020-12-23 17:40:00	1.49119	1.491024	1.49119	0
2020-12-23 17:45:00	1.49052	1.490957	1.49052	0
2020-12-23 17:50:00	1.49086	1.490957	1.49086	0
2020-12-23 17:55:00	1.49119	1.490957	1.49119	0
2020-12-23 18:00:00	1.49086	1.490924	1.49086	0
2020-12-23 18:05:00	1.49119	1.490991	1.49119	0
2020-12-23 18:10:00	1.49119	1.491024	1.49119	0
2020-12-23 18:15:00	1.49086	1.490991	1.49086	0
2020-12-23 18:20:00	1.49119	1.491024	1.49119	0
2020-12-23 18:25:00	1.49086	1.490991	1.49086	0
2020-12-23 18:30:00	1.49119	1.490991	1.49119	0
2020-12-23 18:35:00	1.49119	1.491058	1.49119	0
2020-12-23 18:40:00	1.49119	1.491091	1.49119	0
2020-12-23 18:45:00	1.49119	1.491091	1.49119	0
2020-12-23 18:50:00	1.49119	1.491124	1.49119	0
2020-12-23 18:55:00	1.49119	1.491124	1.49119	0
2020-12-23 19:00:00	1.49119	1.491124	1.49119	0
2020-12-23 19:05:00	1.49119	1.491157	1.49119	0
2020-12-23 19:10:00	1.48984	1.491022	1.48984	0
2020-12-23 19:15:00	1.49086	1.491022	1.49086	0
2020-12-23 19:20:00	1.49119	1.491022	1.49119	0
2020-12-23 19:25:00	1.49086	1.490989	1.49086	0
2020-12-23 19:30:00	1.49086	1.490956	1.49086	0
2020-12-23 19:35:00	1.49119	1.490956	1.49119	0
2020-12-23 19:40:00	1.49119	1.490956	1.49119	0
2020-12-23 19:45:00	1.49119	1.490956	1.49119	0
2020-12-23 19:50:00	1.49119	1.490956	1.49119	0
2020-12-23 19:55:00	1.49052	1.490889	1.49052	0
2020-12-23 20:00:00	1.49119	1.491024	1.49119	0
2020-12-23 20:05:00	1.49119	1.491057	1.49119	0
2020-12-23 20:10:00	1.49119	1.491057	1.49119	0
2020-12-23 20:15:00	1.49086	1.491057	1.49086	0
2020-12-23 20:20:00	1.49119	1.49109	1.49119	0
2020-12-23 20:25:00	1.49086	1.491057	1.49086	0
2020-12-23 20:30:00	1.49119	1.491057	1.49119	0
2020-12-23 20:35:00	1.49086	1.491024	1.49086	0
2020-12-23 20:40:00	1.49119	1.491024	1.49119	0
2020-12-23 20:45:00	1.49119	1.491091	1.49119	0
2020-12-23 20:50:00	1.49119	1.491091	1.49119	0
2020-12-23 20:55:00	1.49119	1.491091	1.49119	0
2020-12-23 21:00:00	1.49119	1.491091	1.49119	0
2020-12-23 21:05:00	1.49119	1.491124	1.49119	0
2020-12-23 21:10:00	1.49119	1.491124	1.49119	0
2020-12-23 21:15:00	1.49119	1.491157	1.49119	0
2020-12-23 21:20:00	1.49119	1.491157	1.49119	0
2020-12-23 21:25:00	1.49119	1.49119	1.49119	0
2020-12-23 21:30:00	1.49119	1.49119	1.49119	0
2020-12-23 21:35:00	1.49119	1.49119	1.49119	0
2020-12-23 21:40:00	1.49119	1.49119	1.49119	0
2020-12-23 21:45:00	1.49086	1.491157	1.49086	0
2020-12-23 21:50:00	1.49119	1.491157	1.49119	0
2020-12-23 21:55:00	1.49119	1.491157	1.49119	0
2020-12-23 22:00:00	1.49086	1.491124	1.49086	0
2020-12-23 22:05:00	1.49119	1.491124	1.49119	0
2020-12-23 22:10:00	1.49119	1.491124	1.49119	0
2020-12-23 22:15:00	1.49119	1.491124	1.49119	0
2020-12-23 22:20:00	1.49119	1.491124	1.49119	0
2020-12-23 22:25:00	1.49119	1.491124	1.49119	0
2020-12-23 22:30:00	1.49119	1.491124	1.49119	0
2020-12-23 22:35:00	1.49119	1.491157	1.49119	0
2020-12-23 22:40:00	1.49086	1.491124	1.49086	0
2020-12-23 22:45:00	1.49086	1.491091	1.49086	0
2020-12-23 22:50:00	1.49119	1.491124	1.49119	0
2020-12-23 22:55:00	1.49086	1.491091	1.49086	0
2020-12-23 23:00:00	1.49119	1.491091	1.49119	0
2020-12-23 23:05:00	1.49086	1.491058	1.49086	0
2020-12-23 23:10:00	1.49086	1.491025	1.49086	0
2020-12-23 23:15:00	1.49119	1.491025	1.49119	0
2020-12-23 23:20:00	1.49119	1.491025	1.49119	0
2020-12-23 23:25:00	1.49119	1.491025	1.49119	0
2020-12-23 23:30:00	1.49119	1.491058	1.49119	0
2020-12-23 23:35:00	1.49052	1.491024	1.49052	0
2020-12-23 23:40:00	1.49119	1.491024	1.49119	0
2020-12-23 23:45:00	1.49119	1.491057	1.49119	0
2020-12-23 23:50:00	1.49086	1.491024	1.49086	0
2020-12-23 23:55:00	1.49119	1.491057	1.49119	0
2020-12-24 00:00:00	1.49119	1.49109	1.49119	0
2020-12-24 00:05:00	1.49119	1.49109	1.49119	0
2020-12-24 00:10:00	1.49119	1.49109	1.49119	0
2020-12-24 00:15:00	1.49119	1.49109	1.49119	0
2020-12-24 00:20:00	1.49119	1.49109	1.49119	0
2020-12-24 00:25:00	1.49119	1.491157	1.49119	0
2020-12-24 00:30:00	1.49119	1.491157	1.49119	0
2020-12-24 00:35:00	1.49119	1.491157	1.49119	0
2020-12-24 00:40:00	1.49119	1.49119	1.49119	0
2020-12-24 00:45:00	1.49119	1.49119	1.49119	0
2020-12-24 00:50:00	1.49119	1.49119	1.49119	0
2020-12-24 00:55:00	1.49153	1.491224	1.49153	0
2020-12-24 01:00:00	1.49086	1.491191	1.49086	0
2020-12-24 01:05:00	1.49119	1.491191	1.49119	0
2020-12-24 01:10:00	1.49119	1.491191	1.49119	0
2020-12-24 01:15:00	1.49119	1.491191	1.49119	0
2020-12-24 01:20:00	1.49119	1.491191	1.49119	0
2020-12-24 01:25:00	1.49119	1.491191	1.49119	0
2020-12-24 01:30:00	1.49119	1.491191	1.49119	0
2020-12-24 01:35:00	1.49119	1.491191	1.49119	0
2020-12-24 01:40:00	1.49052	1.491124	1.49052	0
2020-12-24 01:45:00	1.49119	1.49109	1.49119	0
2020-12-24 01:50:00	1.49119	1.491123	1.49119	0
2020-12-24 01:55:00	1.49119	1.491123	1.49119	0
2020-12-24 02:00:00	1.49086	1.49109	1.49086	0
2020-12-24 02:05:00	1.49119	1.49109	1.49119	0
2020-12-24 02:10:00	1.49018	1.490989	1.49018	0
2020-12-24 02:15:00	1.49052	1.490922	1.49052	0
2020-12-24 02:20:00	1.49119	1.490922	1.49119	0
2020-12-24 02:25:00	1.49086	1.490889	1.49086	0
2020-12-24 02:30:00	1.49018	1.490855	1.49018	0
2020-12-24 02:35:00	1.49119	1.490855	1.49119	0
2020-12-24 02:40:00	1.49018	1.490754	1.49018	0
2020-12-24 02:45:00	1.49086	1.490721	1.49086	0
2020-12-24 02:50:00	1.49119	1.490754	1.49119	0
2020-12-24 02:55:00	1.49052	1.490687	1.49052	0
2020-12-24 03:00:00	1.49119	1.490788	1.49119	0
2020-12-24 03:05:00	1.49119	1.490855	1.49119	0
2020-12-24 03:10:00	1.49018	1.490754	1.49018	0
2020-12-24 03:15:00	1.49086	1.490754	1.49086	0
2020-12-24 03:20:00	1.49119	1.490855	1.49119	0
2020-12-24 03:25:00	1.49086	1.490822	1.49086	0
2020-12-24 03:30:00	1.49119	1.490923	1.49119	0
2020-12-24 03:35:00	1.49119	1.490956	1.49119	0
2020-12-24 03:40:00	1.49119	1.490956	1.49119	0
2020-12-24 03:45:00	1.49119	1.491023	1.49119	0
2020-12-24 03:50:00	1.49052	1.490956	1.49052	0
2020-12-24 03:55:00	1.49018	1.490855	1.49018	0
2020-12-24 04:00:00	1.49086	1.490923	1.49086	0
2020-12-24 04:05:00	1.49119	1.490956	1.49119	0
2020-12-24 04:10:00	1.49086	1.490923	1.49086	0
2020-12-24 04:15:00	1.49119	1.490956	1.49119	0
2020-12-24 04:20:00	1.49086	1.490923	1.49086	0
2020-12-24 04:25:00	1.49052	1.490856	1.49052	0
2020-12-24 04:30:00	1.49119	1.490856	1.49119	0
2020-12-24 04:35:00	1.49086	1.490823	1.49086	0
2020-12-24 04:40:00	1.49119	1.49089	1.49119	0
2020-12-24 04:45:00	1.49119	1.490991	1.49119	0
2020-12-24 04:50:00	1.49052	1.490957	1.49052	0
2020-12-24 04:55:00	1.49086	1.490924	1.49086	0
2020-12-24 05:00:00	1.49119	1.490957	1.49119	0
2020-12-24 05:05:00	1.49119	1.490957	1.49119	0
2020-12-24 05:10:00	1.49119	1.49099	1.49119	0
2020-12-24 05:15:00	1.49119	1.491057	1.49119	0
2020-12-24 05:20:00	1.49119	1.491057	1.49119	0
2020-12-24 05:25:00	1.49119	1.49109	1.49119	0
2020-12-24 05:30:00	1.49052	1.491023	1.49052	0
2020-12-24 05:35:00	1.49119	1.491023	1.49119	0
2020-12-24 05:40:00	1.49119	1.49109	1.49119	0
2020-12-24 05:45:00	1.49086	1.49109	1.49086	0
2020-12-24 05:50:00	1.49119	1.49109	1.49119	0
2020-12-24 05:55:00	1.49086	1.491057	1.49086	0
2020-12-24 06:00:00	1.49119	1.491057	1.49119	0
2020-12-24 06:05:00	1.49119	1.491057	1.49119	0
2020-12-24 06:10:00	1.49119	1.491057	1.49119	0
2020-12-24 06:15:00	1.49086	1.491024	1.49086	0
2020-12-24 06:20:00	1.49119	1.491091	1.49119	0
2020-12-24 06:25:00	1.49119	1.491091	1.49119	0
2020-12-24 06:30:00	1.49086	1.491058	1.49086	0
2020-12-24 06:35:00	1.49119	1.491091	1.49119	0
2020-12-24 06:40:00	1.49018	1.49099	1.49018	0
2020-12-24 06:45:00	1.49018	1.490922	1.49018	0
2020-12-24 06:50:00	1.49086	1.490889	1.49086	0
2020-12-24 06:55:00	1.49119	1.490889	1.49119	0
2020-12-24 07:00:00	1.49086	1.490856	1.49086	0
2020-12-24 07:05:00	1.49119	1.490889	1.49119	0
2020-12-24 07:10:00	1.49086	1.490856	1.49086	0
2020-12-24 07:15:00	1.49086	1.490823	1.49086	0
2020-12-24 07:20:00	1.49119	1.490856	1.49119	0
2020-12-24 07:25:00	1.49052	1.490789	1.49052	0
2020-12-24 07:30:00	1.49086	1.490857	1.49086	0
2020-12-24 07:35:00	1.49119	1.490958	1.49119	0
2020-12-24 07:40:00	1.49119	1.490991	1.49119	0
2020-12-24 07:45:00	1.49119	1.490991	1.49119	0
2020-12-24 07:50:00	1.49119	1.491024	1.49119	0
2020-12-24 07:55:00	1.49086	1.490991	1.49086	0
2020-12-24 08:00:00	1.49119	1.491024	1.49119	0
2020-12-24 08:05:00	1.49119	1.491057	1.49119	0
2020-12-24 08:10:00	1.48984	1.490922	1.48984	0
2020-12-24 08:15:00	1.48984	1.490854	1.48984	0
2020-12-24 08:20:00	1.49119	1.490887	1.49119	0
2020-12-24 08:25:00	1.49018	1.490786	1.49018	0
2020-12-24 08:30:00	1.49018	1.490685	1.49018	0
2020-12-24 08:35:00	1.49052	1.490618	1.49052	0
2020-12-24 08:40:00	1.49086	1.490585	1.49086	0
2020-12-24 08:45:00	1.49052	1.490551	1.49052	0
2020-12-24 08:50:00	1.49086	1.490518	1.49086	0
2020-12-24 08:55:00	1.49086	1.490485	1.49086	0
2020-12-24 09:00:00	1.49018	1.490519	1.49018	0
2020-12-24 09:05:00	1.49119	1.490654	1.49119	0
2020-12-24 09:10:00	1.49052	1.490587	1.49052	0
2020-12-24 09:15:00	1.49119	1.490688	1.49119	0
2020-12-24 09:20:00	1.49119	1.490789	1.49119	0
2020-12-24 09:25:00	1.49052	1.490789	1.49052	0
2020-12-24 09:30:00	1.49086	1.490789	1.49086	0
2020-12-24 09:35:00	1.49119	1.490856	1.49119	0
2020-12-24 09:40:00	1.49086	1.490856	1.49086	0
2020-12-24 09:45:00	1.49086	1.490856	1.49086	0
2020-12-24 09:50:00	1.49119	1.490957	1.49119	0
2020-12-24 09:55:00	1.48984	1.490822	1.48984	0
2020-12-24 10:00:00	1.49086	1.490856	1.49086	0
2020-12-24 10:05:00	1.49119	1.490856	1.49119	0
2020-12-24 10:10:00	1.49119	1.490856	1.49119	0
2020-12-24 10:15:00	1.49119	1.490923	1.49119	0
2020-12-24 10:20:00	1.49119	1.490956	1.49119	0
2020-12-24 10:25:00	1.48984	1.490821	1.48984	0
2020-12-24 10:30:00	1.49018	1.490753	1.49018	0
2020-12-24 10:35:00	1.49086	1.490753	1.49086	0
2020-12-24 10:40:00	1.49086	1.49072	1.49086	0
2020-12-24 10:45:00	1.49119	1.490855	1.49119	0
2020-12-24 10:50:00	1.49119	1.490888	1.49119	0
2020-12-24 10:55:00	1.49119	1.490888	1.49119	0
2020-12-24 11:00:00	1.49119	1.490888	1.49119	0
2020-12-24 11:05:00	1.49119	1.490888	1.49119	0
2020-12-24 11:10:00	1.49119	1.490888	1.49119	0
2020-12-24 11:15:00	1.49086	1.49099	1.49086	0
2020-12-24 11:20:00	1.49119	1.491091	1.49119	0
2020-12-24 11:25:00	1.49018	1.491023	1.49018	0
2020-12-24 11:30:00	1.49086	1.491023	1.49086	0
2020-12-24 11:35:00	1.49119	1.491023	1.49119	0
2020-12-24 11:40:00	1.49086	1.49099	1.49086	0
2020-12-24 11:45:00	1.49052	1.490923	1.49052	0
2020-12-24 11:50:00	1.49119	1.490923	1.49119	0
2020-12-24 11:55:00	1.49086	1.49089	1.49086	0
2020-12-24 12:00:00	1.49086	1.490857	1.49086	0
2020-12-24 12:05:00	1.49119	1.49089	1.49119	0
2020-12-24 12:10:00	1.49086	1.490857	1.49086	0
2020-12-24 12:15:00	1.49086	1.490925	1.49086	0
2020-12-24 12:20:00	1.49119	1.490958	1.49119	0
2020-12-24 12:25:00	1.49086	1.490925	1.49086	0
2020-12-24 12:30:00	1.49086	1.490925	1.49086	0
2020-12-24 12:35:00	1.49119	1.490992	1.49119	0
2020-12-24 12:40:00	1.49052	1.490925	1.49052	0
2020-12-24 12:45:00	1.49086	1.490925	1.49086	0
2020-12-24 12:50:00	1.49119	1.490958	1.49119	0
2020-12-24 12:55:00	1.49086	1.490925	1.49086	0
2020-12-24 13:00:00	1.49119	1.490958	1.49119	0
2020-12-24 13:05:00	1.49119	1.490991	1.49119	0
2020-12-24 13:10:00	1.49119	1.490991	1.49119	0
2020-12-24 13:15:00	1.49119	1.491024	1.49119	0
2020-12-24 13:20:00	1.49086	1.491024	1.49086	0
2020-12-24 13:25:00	1.49086	1.490991	1.49086	0
2020-12-24 13:30:00	1.49119	1.491058	1.49119	0
2020-12-24 13:35:00	1.49086	1.491058	1.49086	0
2020-12-24 13:40:00	1.49052	1.490991	1.49052	0
2020-12-24 13:45:00	1.49119	1.491024	1.49119	0
2020-12-24 13:50:00	1.49086	1.490991	1.49086	0
2020-12-24 13:55:00	1.49018	1.49089	1.49018	0
2020-12-24 14:00:00	1.49086	1.490857	1.49086	0
2020-12-24 14:05:00	1.49086	1.490824	1.49086	0
2020-12-24 14:10:00	1.49018	1.490756	1.49018	0
2020-12-24 14:15:00	1.49119	1.490789	1.49119	0
2020-12-24 14:20:00	1.49018	1.490688	1.49018	0
2020-12-24 14:25:00	1.49018	1.49062	1.49018	0
2020-12-24 14:30:00	1.49119	1.490687	1.49119	0
2020-12-24 14:35:00	1.49052	1.49062	1.49052	0
2020-12-24 14:40:00	1.49018	1.490552	1.49018	0
2020-12-24 14:45:00	1.49086	1.49062	1.49086	0
2020-12-24 14:50:00	1.49052	1.490586	1.49052	0
2020-12-24 14:55:00	1.49086	1.490586	1.49086	0
2020-12-24 15:00:00	1.49086	1.490654	1.49086	0
2020-12-24 15:05:00	1.49018	1.490553	1.49018	0
2020-12-24 15:10:00	1.49086	1.490621	1.49086	0
2020-12-24 15:15:00	1.49086	1.490689	1.49086	0
2020-12-24 15:20:00	1.48984	1.490554	1.48984	0
2020-12-24 15:25:00	1.49119	1.490621	1.49119	0
2020-12-24 15:30:00	1.49119	1.490722	1.49119	0
2020-12-24 15:35:00	1.49052	1.490688	1.49052	0
2020-12-24 15:40:00	1.49119	1.490755	1.49119	0
2020-12-24 15:45:00	1.49052	1.490721	1.49052	0
2020-12-24 15:50:00	1.49052	1.490687	1.49052	0
2020-12-24 15:55:00	1.49086	1.490755	1.49086	0
2020-12-24 16:00:00	1.49052	1.490721	1.49052	0
2020-12-24 16:05:00	1.49119	1.490754	1.49119	0
2020-12-24 16:10:00	1.49119	1.490889	1.49119	0
2020-12-24 16:15:00	1.49052	1.490822	1.49052	0
2020-12-24 16:20:00	1.49119	1.490822	1.49119	0
2020-12-24 16:25:00	1.49119	1.490889	1.49119	0
2020-12-24 16:30:00	1.49052	1.490822	1.49052	0
2020-12-24 16:35:00	1.49119	1.490889	1.49119	0
2020-12-24 16:40:00	1.49052	1.490889	1.49052	0
2020-12-24 16:45:00	1.49052	1.490855	1.49052	0
2020-12-24 16:50:00	1.49086	1.490889	1.49086	0
2020-12-24 16:55:00	1.49052	1.490822	1.49052	0
2020-12-24 17:00:00	1.49086	1.490789	1.49086	0
2020-12-24 17:05:00	1.49086	1.490823	1.49086	0
2020-12-24 17:10:00	1.49052	1.490756	1.49052	0
2020-12-24 17:15:00	1.49052	1.490689	1.49052	0
2020-12-24 17:20:00	1.49119	1.490756	1.49119	0
2020-12-24 17:25:00	1.49086	1.490723	1.49086	0
2020-12-24 17:30:00	1.49119	1.49079	1.49119	0
2020-12-24 17:35:00	1.49086	1.490824	1.49086	0
2020-12-24 17:40:00	1.49052	1.49079	1.49052	0
2020-12-24 17:45:00	1.49086	1.490824	1.49086	0
2020-12-24 17:50:00	1.49052	1.49079	1.49052	0
2020-12-24 17:55:00	1.49018	1.490722	1.49018	0
2020-12-24 18:00:00	1.49119	1.490789	1.49119	0
2020-12-24 18:05:00	1.49086	1.490823	1.49086	0
2020-12-24 18:10:00	1.49018	1.490722	1.49018	0
2020-12-24 18:15:00	1.49086	1.490722	1.49086	0
2020-12-24 18:20:00	1.49086	1.490689	1.49086	0
2020-12-24 18:25:00	1.49052	1.490655	1.49052	0
2020-12-24 18:30:00	1.49119	1.490722	1.49119	0
2020-12-24 18:35:00	1.49052	1.490688	1.49052	0
2020-12-24 18:40:00	1.49052	1.490688	1.49052	0
2020-12-24 18:45:00	1.49119	1.490789	1.49119	0
2020-12-24 18:50:00	1.49086	1.490756	1.49086	0
2020-12-24 18:55:00	1.49086	1.490756	1.49086	0
2020-12-24 19:00:00	1.49119	1.490857	1.49119	0
2020-12-24 19:05:00	1.49052	1.490823	1.49052	0
2020-12-24 19:10:00	1.49086	1.490823	1.49086	0
2020-12-24 19:15:00	1.49119	1.49089	1.49119	0
2020-12-24 19:20:00	1.49086	1.490857	1.49086	0
2020-12-24 19:25:00	1.49119	1.490924	1.49119	0
2020-12-24 19:30:00	1.49052	1.490924	1.49052	0
2020-12-24 19:35:00	1.49018	1.490823	1.49018	0
2020-12-24 19:40:00	1.49086	1.490823	1.49086	0
2020-12-24 19:45:00	1.49119	1.490856	1.49119	0
2020-12-24 19:50:00	1.49052	1.490789	1.49052	0
2020-12-24 19:55:00	1.49119	1.490856	1.49119	0
2020-12-24 20:00:00	1.49119	1.490889	1.49119	0
2020-12-24 20:05:00	1.49086	1.490856	1.49086	0
2020-12-24 20:10:00	1.49119	1.490889	1.49119	0
2020-12-24 20:15:00	1.49086	1.490856	1.49086	0
2020-12-24 20:20:00	1.49086	1.49089	1.49086	0
2020-12-24 20:25:00	1.49119	1.490991	1.49119	0
2020-12-24 20:30:00	1.49086	1.490991	1.49086	0
2020-12-24 20:35:00	1.49086	1.490958	1.49086	0
2020-12-24 20:40:00	1.49119	1.491025	1.49119	0
2020-12-24 20:45:00	1.49052	1.490958	1.49052	0
2020-12-24 20:50:00	1.49119	1.490958	1.49119	0
2020-12-24 20:55:00	1.49119	1.490991	1.49119	0
2020-12-24 21:00:00	1.49119	1.490991	1.49119	0
2020-12-24 21:05:00	1.49119	1.491024	1.49119	0
2020-12-24 21:10:00	1.49119	1.491057	1.49119	0
2020-12-24 21:15:00	1.49052	1.49099	1.49052	0
2020-12-24 21:20:00	1.49119	1.491023	1.49119	0
2020-12-24 21:25:00	1.49086	1.491023	1.49086	0
2020-12-24 21:30:00	1.49086	1.49099	1.49086	0
2020-12-24 21:35:00	1.49119	1.491057	1.49119	0
2020-12-24 21:40:00	1.49119	1.491057	1.49119	0
2020-12-24 21:45:00	1.49119	1.491057	1.49119	0
2020-12-24 21:50:00	1.49119	1.491057	1.49119	0
2020-12-24 21:55:00	1.49119	1.491057	1.49119	0
2020-12-24 22:00:00	1.49086	1.491024	1.49086	0
2020-12-24 22:05:00	1.49119	1.491091	1.49119	0
2020-12-24 22:10:00	1.49119	1.491091	1.49119	0
2020-12-24 22:15:00	1.49119	1.491124	1.49119	0
2020-12-24 22:20:00	1.49119	1.491157	1.49119	0
2020-12-24 22:25:00	1.49052	1.49109	1.49052	0
2020-12-24 22:30:00	1.49086	1.491057	1.49086	0
2020-12-24 22:35:00	1.49119	1.491057	1.49119	0
2020-12-24 22:40:00	1.49119	1.491057	1.49119	0
2020-12-24 22:45:00	1.49119	1.491057	1.49119	0
2020-12-24 22:50:00	1.49119	1.49109	1.49119	0
2020-12-24 22:55:00	1.49119	1.49109	1.49119	0
2020-12-24 23:00:00	1.49086	1.491057	1.49086	0
2020-12-24 23:05:00	1.49119	1.491057	1.49119	0
2020-12-24 23:10:00	1.49119	1.491057	1.49119	0
2020-12-24 23:15:00	1.49119	1.491124	1.49119	0
2020-12-24 23:20:00	1.49119	1.491157	1.49119	0
2020-12-24 23:25:00	1.49119	1.491157	1.49119	0
2020-12-24 23:30:00	1.49119	1.491157	1.49119	0
2020-12-24 23:35:00	1.49119	1.491157	1.49119	0
2020-12-24 23:40:00	1.49119	1.491157	1.49119	0
2020-12-24 23:45:00	1.49119	1.491157	1.49119	0
2020-12-24 23:50:00	1.49119	1.49119	1.49119	0
2020-12-24 23:55:00	1.49086	1.491157	1.49086	0
2020-12-25 00:00:00	1.49119	1.491157	1.49119	0
2020-12-25 00:05:00	1.49119	1.491157	1.49119	0
2020-12-25 00:10:00	1.49119	1.491157	1.49119	0
2020-12-25 00:15:00	1.49119	1.491157	1.49119	0
2020-12-25 00:20:00	1.49119	1.491157	1.49119	0
2020-12-25 00:25:00	1.49119	1.491157	1.49119	0
2020-12-25 00:30:00	1.49119	1.491157	1.49119	0
2020-12-25 00:35:00	1.49086	1.491124	1.49086	0
2020-12-25 00:40:00	1.49119	1.491124	1.49119	0
2020-12-25 00:45:00	1.49119	1.491157	1.49119	0
2020-12-25 00:50:00	1.49086	1.491124	1.49086	0
2020-12-25 00:55:00	1.49119	1.491124	1.49119	0
2020-12-25 01:00:00	1.49086	1.491091	1.49086	0
2020-12-25 01:05:00	1.49086	1.491058	1.49086	0
2020-12-25 01:10:00	1.49086	1.491025	1.49086	0
2020-12-25 01:15:00	1.49086	1.490992	1.49086	0
2020-12-25 01:20:00	1.49119	1.490992	1.49119	0
2020-12-25 01:25:00	1.49119	1.491025	1.49119	0
2020-12-25 01:30:00	1.49086	1.490992	1.49086	0
2020-12-25 01:35:00	1.49119	1.490992	1.49119	0
2020-12-25 01:40:00	1.49119	1.491025	1.49119	0
2020-12-25 01:45:00	1.49119	1.491025	1.49119	0
2020-12-25 01:50:00	1.49119	1.491058	1.49119	0
2020-12-25 01:55:00	1.49119	1.491091	1.49119	0
2020-12-25 02:00:00	1.49119	1.491124	1.49119	0
2020-12-25 02:05:00	1.49119	1.491157	1.49119	0
2020-12-25 02:10:00	1.49086	1.491124	1.49086	0
2020-12-25 02:15:00	1.49119	1.491124	1.49119	0
2020-12-25 02:20:00	1.49119	1.491157	1.49119	0
2020-12-25 02:25:00	1.49119	1.491157	1.49119	0
2020-12-25 02:30:00	1.49119	1.491157	1.49119	0
2020-12-25 02:35:00	1.49153	1.491191	1.49153	0
2020-12-25 02:40:00	1.49119	1.491191	1.49119	0
2020-12-25 02:45:00	1.49119	1.491191	1.49119	0
2020-12-25 02:50:00	1.49119	1.491191	1.49119	0
2020-12-25 02:55:00	1.49086	1.491158	1.49086	0
2020-12-25 03:00:00	1.49119	1.491191	1.49119	0
2020-12-25 03:05:00	1.49119	1.491191	1.49119	0
2020-12-25 03:10:00	1.49086	1.491158	1.49086	0
2020-12-25 03:15:00	1.49119	1.491158	1.49119	0
2020-12-25 03:20:00	1.49119	1.491158	1.49119	0
2020-12-25 03:25:00	1.49086	1.491091	1.49086	0
2020-12-25 03:30:00	1.49119	1.491091	1.49119	0
2020-12-25 03:35:00	1.49119	1.491091	1.49119	0
2020-12-25 03:40:00	1.48984	1.490956	1.48984	0
2020-12-25 03:45:00	1.49018	1.490888	1.49018	0
2020-12-25 03:50:00	1.49086	1.490855	1.49086	0
2020-12-25 03:55:00	1.49086	1.490822	1.49086	0
2020-12-25 04:00:00	1.49086	1.490822	1.49086	0
2020-12-25 04:05:00	1.49119	1.490822	1.49119	0
2020-12-25 04:10:00	1.49086	1.490789	1.49086	0
2020-12-25 04:15:00	1.49119	1.490822	1.49119	0
2020-12-25 04:20:00	1.49119	1.490822	1.49119	0
2020-12-25 04:25:00	1.49086	1.490789	1.49086	0
2020-12-25 04:30:00	1.49119	1.490924	1.49119	0
2020-12-25 04:35:00	1.49119	1.491025	1.49119	0
2020-12-25 04:40:00	1.49119	1.491058	1.49119	0
2020-12-25 04:45:00	1.49119	1.491091	1.49119	0
2020-12-25 04:50:00	1.49086	1.491091	1.49086	0
2020-12-25 04:55:00	1.49119	1.491091	1.49119	0
2020-12-25 05:00:00	1.49119	1.491124	1.49119	0
2020-12-25 05:05:00	1.49086	1.491091	1.49086	0
2020-12-25 05:10:00	1.49119	1.491091	1.49119	0
2020-12-25 05:15:00	1.49119	1.491124	1.49119	0
2020-12-25 05:20:00	1.49119	1.491124	1.49119	0
2020-12-25 05:25:00	1.49119	1.491124	1.49119	0
2020-12-25 05:30:00	1.49119	1.491124	1.49119	0
2020-12-25 05:35:00	1.49119	1.491124	1.49119	0
2020-12-25 05:40:00	1.49119	1.491157	1.49119	0
2020-12-25 05:45:00	1.49119	1.491157	1.49119	0
2020-12-25 05:50:00	1.49119	1.491157	1.49119	0
2020-12-25 05:55:00	1.49119	1.49119	1.49119	0
2020-12-25 06:00:00	1.49086	1.491157	1.49086	0
2020-12-25 06:05:00	1.49018	1.491056	1.49018	0
2020-12-25 06:10:00	1.49052	1.490989	1.49052	0
2020-12-25 06:15:00	1.49119	1.490989	1.49119	0
2020-12-25 06:20:00	1.49086	1.490956	1.49086	0
2020-12-25 06:25:00	1.49086	1.490923	1.49086	0
2020-12-25 06:30:00	1.49119	1.490923	1.49119	0
2020-12-25 06:35:00	1.49052	1.490856	1.49052	0
2020-12-25 06:40:00	1.49119	1.490856	1.49119	0
2020-12-25 06:45:00	1.49119	1.490856	1.49119	0
2020-12-25 06:50:00	1.49086	1.490856	1.49086	0
2020-12-25 06:55:00	1.49119	1.490957	1.49119	0
2020-12-25 07:00:00	1.49119	1.491024	1.49119	0
2020-12-25 07:05:00	1.49119	1.491024	1.49119	0
2020-12-25 07:10:00	1.49119	1.491057	1.49119	0
2020-12-25 07:15:00	1.49119	1.49109	1.49119	0
2020-12-25 07:20:00	1.49119	1.49109	1.49119	0
2020-12-25 07:25:00	1.49119	1.491157	1.49119	0
2020-12-25 07:30:00	1.49119	1.491157	1.49119	0
2020-12-25 07:35:00	1.49119	1.491157	1.49119	0
2020-12-25 07:40:00	1.49119	1.49119	1.49119	0
2020-12-25 07:45:00	1.49086	1.491157	1.49086	0
2020-12-25 07:50:00	1.49119	1.491157	1.49119	0
2020-12-25 07:55:00	1.49119	1.491157	1.49119	0
2020-12-25 08:00:00	1.49119	1.491157	1.49119	0
2020-12-25 08:05:00	1.49119	1.491157	1.49119	0
2020-12-25 08:10:00	1.49119	1.491157	1.49119	0
2020-12-25 08:15:00	1.49086	1.491124	1.49086	0
2020-12-25 08:20:00	1.49119	1.491124	1.49119	0
2020-12-25 08:25:00	1.49119	1.491124	1.49119	0
2020-12-25 08:30:00	1.49119	1.491124	1.49119	0
2020-12-25 08:35:00	1.49119	1.491157	1.49119	0
2020-12-25 08:40:00	1.49119	1.491157	1.49119	0
2020-12-25 08:45:00	1.49086	1.491124	1.49086	0
2020-12-25 08:50:00	1.49086	1.491091	1.49086	0
2020-12-25 08:55:00	1.49086	1.491058	1.49086	0
2020-12-25 09:00:00	1.49119	1.491058	1.49119	0
2020-12-25 09:05:00	1.49119	1.491091	1.49119	0
2020-12-25 09:10:00	1.49119	1.491091	1.49119	0
2020-12-25 09:15:00	1.49086	1.491058	1.49086	0
2020-12-25 09:20:00	1.49119	1.491058	1.49119	0
2020-12-25 09:25:00	1.49119	1.491058	1.49119	0
2020-12-25 09:30:00	1.49086	1.491025	1.49086	0
2020-12-25 09:35:00	1.49119	1.491058	1.49119	0
2020-12-25 09:40:00	1.49086	1.491058	1.49086	0
2020-12-25 09:45:00	1.49086	1.491058	1.49086	0
2020-12-25 09:50:00	1.49119	1.491058	1.49119	0
2020-12-25 09:55:00	1.49086	1.491025	1.49086	0
2020-12-25 10:00:00	1.49119	1.491025	1.49119	0
2020-12-25 10:05:00	1.49086	1.491025	1.49086	0
2020-12-25 10:10:00	1.49052	1.490958	1.49052	0
2020-12-25 10:15:00	1.49119	1.490958	1.49119	0
2020-12-25 10:20:00	1.49119	1.490991	1.49119	0
2020-12-25 10:25:00	1.49086	1.490958	1.49086	0
2020-12-25 10:30:00	1.49119	1.490991	1.49119	0
2020-12-25 10:35:00	1.49119	1.491024	1.49119	0
2020-12-25 10:40:00	1.49086	1.490991	1.49086	0
2020-12-25 10:45:00	1.49119	1.491024	1.49119	0
2020-12-25 10:50:00	1.49086	1.490991	1.49086	0
2020-12-25 10:55:00	1.49086	1.490991	1.49086	0
2020-12-25 11:00:00	1.49119	1.491058	1.49119	0
2020-12-25 11:05:00	1.49086	1.491025	1.49086	0
2020-12-25 11:10:00	1.49119	1.491025	1.49119	0
2020-12-25 11:15:00	1.49119	1.491058	1.49119	0
2020-12-25 11:20:00	1.49119	1.491058	1.49119	0
2020-12-25 11:25:00	1.49119	1.491058	1.49119	0
2020-12-25 11:30:00	1.49119	1.491091	1.49119	0
2020-12-25 11:35:00	1.49119	1.491091	1.49119	0
2020-12-25 11:40:00	1.49153	1.491158	1.49153	0
2020-12-25 11:45:00	1.49119	1.491191	1.49119	0
2020-12-25 11:50:00	1.49119	1.491191	1.49119	0
2020-12-25 11:55:00	1.49119	1.491224	1.49119	0
2020-12-25 12:00:00	1.49086	1.491191	1.49086	0
2020-12-25 12:05:00	1.49086	1.491158	1.49086	0
2020-12-25 12:10:00	1.49119	1.491158	1.49119	0
2020-12-25 12:15:00	1.49052	1.491091	1.49052	0
2020-12-25 12:20:00	1.48984	1.490956	1.48984	0
2020-12-25 12:25:00	1.49119	1.490956	1.49119	0
2020-12-25 12:30:00	1.49086	1.490889	1.49086	0
2020-12-25 12:35:00	1.49086	1.490856	1.49086	0
2020-12-25 12:40:00	1.49119	1.490856	1.49119	0
2020-12-25 12:45:00	1.49052	1.490789	1.49052	0
2020-12-25 12:50:00	1.49086	1.490789	1.49086	0
2020-12-25 12:55:00	1.49086	1.490789	1.49086	0
2020-12-25 13:00:00	1.49086	1.490756	1.49086	0
2020-12-25 13:05:00	1.49086	1.49079	1.49086	0
2020-12-25 13:10:00	1.49086	1.490892	1.49086	0
2020-12-25 13:15:00	1.49052	1.490825	1.49052	0
2020-12-25 13:20:00	1.49086	1.490825	1.49086	0
2020-12-25 13:25:00	1.49086	1.490825	1.49086	0
2020-12-25 13:30:00	1.49086	1.490792	1.49086	0
2020-12-25 13:35:00	1.49119	1.490859	1.49119	0
2020-12-25 13:40:00	1.49052	1.490825	1.49052	0
2020-12-25 13:45:00	1.49052	1.490791	1.49052	0
2020-12-25 13:50:00	1.49119	1.490824	1.49119	0
2020-12-25 13:55:00	1.49086	1.490824	1.49086	0
2020-12-25 14:00:00	1.49119	1.490857	1.49119	0
2020-12-25 14:05:00	1.49119	1.490924	1.49119	0
2020-12-25 14:10:00	1.49086	1.490924	1.49086	0
2020-12-25 14:15:00	1.49086	1.490924	1.49086	0
2020-12-25 14:20:00	1.49086	1.490924	1.49086	0
2020-12-25 14:25:00	1.49086	1.490891	1.49086	0
2020-12-25 14:30:00	1.49119	1.490958	1.49119	0
2020-12-25 14:35:00	1.49119	1.491025	1.49119	0
2020-12-25 14:40:00	1.49086	1.490992	1.49086	0
2020-12-25 14:45:00	1.49119	1.491025	1.49119	0
2020-12-25 14:50:00	1.49052	1.490958	1.49052	0
2020-12-25 14:55:00	1.49119	1.490958	1.49119	0
2020-12-25 15:00:00	1.49086	1.490958	1.49086	0
2020-12-25 15:05:00	1.49086	1.490958	1.49086	0
2020-12-25 15:10:00	1.49086	1.490958	1.49086	0
2020-12-25 15:15:00	1.49119	1.490991	1.49119	0
2020-12-25 15:20:00	1.49119	1.490991	1.49119	0
2020-12-25 15:25:00	1.49119	1.490991	1.49119	0
2020-12-25 15:30:00	1.49119	1.491024	1.49119	0
2020-12-25 15:35:00	1.49086	1.490991	1.49086	0
2020-12-25 15:40:00	1.49119	1.491058	1.49119	0
2020-12-25 15:45:00	1.49119	1.491058	1.49119	0
2020-12-25 15:50:00	1.49119	1.491091	1.49119	0
2020-12-25 15:55:00	1.49153	1.491158	1.49153	0
2020-12-25 16:00:00	1.49119	1.491191	1.49119	0
2020-12-25 16:05:00	1.49119	1.491191	1.49119	0
2020-12-25 16:10:00	1.49153	1.491225	1.49153	0
2020-12-25 16:15:00	1.49086	1.491192	1.49086	0
2020-12-25 16:20:00	1.49119	1.491192	1.49119	0
2020-12-25 16:25:00	1.49119	1.491225	1.49119	0
2020-12-25 16:30:00	1.49119	1.491225	1.49119	0
2020-12-25 16:35:00	1.49119	1.491225	1.49119	0
2020-12-25 16:40:00	1.49119	1.491225	1.49119	0
2020-12-25 16:45:00	1.49119	1.491191	1.49119	0
2020-12-25 16:50:00	1.49119	1.491191	1.49119	0
2020-12-25 16:55:00	1.49119	1.491191	1.49119	0
2020-12-25 17:00:00	1.49086	1.491124	1.49086	0
2020-12-25 17:05:00	1.49119	1.491157	1.49119	0
2020-12-25 17:10:00	1.49086	1.491124	1.49086	0
2020-12-25 17:15:00	1.49086	1.491091	1.49086	0
2020-12-25 17:20:00	1.49119	1.491091	1.49119	0
2020-12-25 17:25:00	1.49119	1.491091	1.49119	0
2020-12-25 17:30:00	1.49119	1.491091	1.49119	0
2020-12-25 17:35:00	1.49119	1.491091	1.49119	0
2020-12-25 17:40:00	1.49119	1.491091	1.49119	0
2020-12-25 17:45:00	1.49119	1.491091	1.49119	0
2020-12-25 17:50:00	1.49119	1.491124	1.49119	0
2020-12-25 17:55:00	1.49119	1.491124	1.49119	0
2020-12-25 18:00:00	1.49119	1.491157	1.49119	0
2020-12-25 18:05:00	1.49119	1.49119	1.49119	0
2020-12-25 18:10:00	1.49119	1.49119	1.49119	0
2020-12-25 18:15:00	1.49119	1.49119	1.49119	0
2020-12-25 18:20:00	1.49119	1.49119	1.49119	0
2020-12-25 18:25:00	1.49119	1.49119	1.49119	0
2020-12-25 18:30:00	1.49119	1.49119	1.49119	0
2020-12-25 18:35:00	1.49119	1.49119	1.49119	0
2020-12-25 18:40:00	1.49153	1.491224	1.49153	0
2020-12-25 18:45:00	1.49119	1.491224	1.49119	0
2020-12-25 18:50:00	1.49119	1.491224	1.49119	0
2020-12-25 18:55:00	1.49119	1.491224	1.49119	0
2020-12-25 19:00:00	1.49119	1.491224	1.49119	0
2020-12-25 19:05:00	1.49119	1.491224	1.49119	0
2020-12-25 19:10:00	1.49153	1.491258	1.49153	0
2020-12-25 19:15:00	1.49119	1.491258	1.49119	0
2020-12-25 19:20:00	1.49153	1.491292	1.49153	0
2020-12-25 19:25:00	1.49153	1.491326	1.49153	0
2020-12-25 19:30:00	1.49119	1.491292	1.49119	0
2020-12-25 19:35:00	1.49119	1.491292	1.49119	0
2020-12-25 19:40:00	1.49153	1.491326	1.49153	0
2020-12-25 19:45:00	1.49119	1.491326	1.49119	0
2020-12-25 19:50:00	1.49153	1.49136	1.49153	0
2020-12-25 19:55:00	1.49119	1.49136	1.49119	0
2020-12-25 20:00:00	1.49153	1.49136	1.49153	0
2020-12-25 20:05:00	1.49153	1.491394	1.49153	0
2020-12-25 20:10:00	1.49086	1.491327	1.49086	0
2020-12-25 20:15:00	1.49119	1.491293	1.49119	0
2020-12-25 20:20:00	1.49119	1.491293	1.49119	0
2020-12-25 20:25:00	1.49153	1.491327	1.49153	0
2020-12-25 20:30:00	1.49119	1.491293	1.49119	0
2020-12-25 20:35:00	1.49153	1.491327	1.49153	0
2020-12-25 20:40:00	1.49119	1.491293	1.49119	0
2020-12-25 20:45:00	1.49153	1.491327	1.49153	0
2020-12-25 20:50:00	1.49153	1.491327	1.49153	0
2020-12-25 20:55:00	1.49119	1.491293	1.49119	0
2020-12-25 21:00:00	1.49119	1.491326	1.49119	0
2020-12-25 21:05:00	1.49119	1.491326	1.49119	0
2020-12-25 21:10:00	1.49119	1.491326	1.49119	0
2020-12-25 21:15:00	1.49153	1.491326	1.49153	0
2020-12-25 21:20:00	1.49119	1.491326	1.49119	0
2020-12-25 21:25:00	1.49153	1.491326	1.49153	0
2020-12-25 21:30:00	1.49153	1.49136	1.49153	0
2020-12-25 21:35:00	1.49119	1.491326	1.49119	0
2020-12-25 21:40:00	1.49119	1.491292	1.49119	0
2020-12-25 21:45:00	1.49119	1.491292	1.49119	0
2020-12-25 21:50:00	1.49153	1.491326	1.49153	0
2020-12-25 21:55:00	1.49153	1.49136	1.49153	0
2020-12-25 22:00:00	1.49119	1.49136	1.49119	0
2020-12-25 22:05:00	1.49119	1.491326	1.49119	0
2020-12-25 22:10:00	1.49221	1.491428	1.49221	0
2020-12-25 22:15:00	1.49119	1.491394	1.49119	0
2020-12-25 22:20:00	1.49119	1.49136	1.49119	0
2020-12-25 22:25:00	1.49221	1.491462	1.49221	0
2020-12-25 22:30:00	1.49119	1.491462	1.49119	0
2020-12-25 22:35:00	1.49119	1.491462	1.49119	0
2020-12-25 22:40:00	1.49153	1.491462	1.49153	0
2020-12-25 22:45:00	1.49119	1.491428	1.49119	0
2020-12-25 22:50:00	1.49221	1.49153	1.49221	0
2020-12-25 22:55:00	1.49119	1.49153	1.49119	0
2020-12-25 23:00:00	1.49153	1.491462	1.49153	0
2020-12-25 23:05:00	1.49153	1.491496	1.49153	0
2020-12-25 23:10:00	1.49119	1.491496	1.49119	0
2020-12-25 23:15:00	1.49119	1.491394	1.49119	0
2020-12-25 23:20:00	1.49153	1.491428	1.49153	0
2020-12-25 23:25:00	1.49119	1.491428	1.49119	0
2020-12-25 23:30:00	1.49187	1.491462	1.49187	0
2020-12-25 23:35:00	1.49153	1.491496	1.49153	0
2020-12-25 23:40:00	1.49153	1.491428	1.49153	0
2020-12-25 23:45:00	1.49187	1.491496	1.49187	0
2020-12-25 23:50:00	1.49153	1.491496	1.49153	0
2020-12-25 23:55:00	1.49119	1.491462	1.49119	0
2020-12-26 00:00:00	1.49153	1.491496	1.49153	0
2020-12-26 00:05:00	1.49119	1.491496	1.49119	0
2020-12-26 00:10:00	1.49119	1.491462	1.49119	0
2020-12-26 00:15:00	1.49119	1.491462	1.49119	0
2020-12-26 00:20:00	1.49119	1.491394	1.49119	0
2020-12-26 00:25:00	1.49153	1.491394	1.49153	0
2020-12-26 00:30:00	1.49119	1.49136	1.49119	0
2020-12-26 00:35:00	1.49153	1.491326	1.49153	0
2020-12-26 00:40:00	1.49153	1.491326	1.49153	0
2020-12-26 00:45:00	1.49119	1.491326	1.49119	0
2020-12-26 00:50:00	1.49119	1.491292	1.49119	0
2020-12-26 00:55:00	1.49153	1.491326	1.49153	0
2020-12-26 01:00:00	1.49119	1.491326	1.49119	0
2020-12-26 01:05:00	1.49153	1.49136	1.49153	0
2020-12-26 01:10:00	1.49153	1.491394	1.49153	0
2020-12-26 01:15:00	1.49119	1.49136	1.49119	0
2020-12-26 01:20:00	1.49187	1.491428	1.49187	0
2020-12-26 01:25:00	1.49187	1.491462	1.49187	0
2020-12-26 01:30:00	1.49119	1.491428	1.49119	0
2020-12-26 01:35:00	1.49153	1.491462	1.49153	0
2020-12-26 01:40:00	1.49119	1.491462	1.49119	0
2020-12-26 01:45:00	1.49153	1.491462	1.49153	0
2020-12-26 01:50:00	1.49221	1.491564	1.49221	0
2020-12-26 01:55:00	1.49153	1.491564	1.49153	0
2020-12-26 02:00:00	1.49153	1.491564	1.49153	0
2020-12-26 02:05:00	1.49187	1.491632	1.49187	0
2020-12-26 02:10:00	1.49119	1.491564	1.49119	0
2020-12-26 02:15:00	1.49153	1.49153	1.49153	0
2020-12-26 02:20:00	1.49119	1.49153	1.49119	0
2020-12-26 02:25:00	1.49119	1.491496	1.49119	0
2020-12-26 02:30:00	1.49153	1.49153	1.49153	0
2020-12-26 02:35:00	1.49119	1.491496	1.49119	0
2020-12-26 02:40:00	1.49119	1.491394	1.49119	0
2020-12-26 02:45:00	1.49187	1.491428	1.49187	0
2020-12-26 02:50:00	1.49119	1.491394	1.49119	0
2020-12-26 02:55:00	1.49119	1.491326	1.49119	0
2020-12-26 03:00:00	1.49187	1.491394	1.49187	0
2020-12-26 03:05:00	1.49119	1.49136	1.49119	0
2020-12-26 03:10:00	1.49153	1.491394	1.49153	0
2020-12-26 03:15:00	1.49153	1.491428	1.49153	0
2020-12-26 03:20:00	1.49153	1.491428	1.49153	0
2020-12-26 03:25:00	1.49187	1.491496	1.49187	0
2020-12-26 03:30:00	1.49187	1.491564	1.49187	0
2020-12-26 03:35:00	1.49153	1.49153	1.49153	0
2020-12-26 03:40:00	1.49187	1.491598	1.49187	0
2020-12-26 03:45:00	1.49119	1.491598	1.49119	0
2020-12-26 03:50:00	1.49119	1.49153	1.49119	0
2020-12-26 03:55:00	1.49187	1.491598	1.49187	0
2020-12-26 04:00:00	1.49119	1.491564	1.49119	0
2020-12-26 04:05:00	1.49119	1.49153	1.49119	0
2020-12-26 04:10:00	1.49153	1.49153	1.49153	0
2020-12-26 04:15:00	1.49119	1.491462	1.49119	0
2020-12-26 04:20:00	1.49153	1.491428	1.49153	0
2020-12-26 04:25:00	1.49187	1.491462	1.49187	0
2020-12-26 04:30:00	1.49153	1.491428	1.49153	0
2020-12-26 04:35:00	1.49153	1.491462	1.49153	0
2020-12-26 04:40:00	1.49153	1.491496	1.49153	0
2020-12-26 04:45:00	1.49119	1.491428	1.49119	0
2020-12-26 04:50:00	1.49119	1.491428	1.49119	0
2020-12-26 04:55:00	1.49119	1.491428	1.49119	0
2020-12-26 05:00:00	1.49119	1.491394	1.49119	0
2020-12-26 05:05:00	1.49119	1.491394	1.49119	0
2020-12-26 05:10:00	1.49153	1.491394	1.49153	0
2020-12-26 05:15:00	1.49119	1.491326	1.49119	0
2020-12-26 05:20:00	1.49153	1.491326	1.49153	0
2020-12-26 05:25:00	1.49119	1.491292	1.49119	0
2020-12-26 05:30:00	1.49119	1.491258	1.49119	0
2020-12-26 05:35:00	1.49119	1.491258	1.49119	0
2020-12-26 05:40:00	1.49119	1.491258	1.49119	0
2020-12-26 05:45:00	1.49119	1.491258	1.49119	0
2020-12-26 05:50:00	1.49119	1.491258	1.49119	0
2020-12-26 05:55:00	1.49153	1.491292	1.49153	0
2020-12-26 06:00:00	1.49119	1.491258	1.49119	0
2020-12-26 06:05:00	1.49153	1.491292	1.49153	0
2020-12-26 06:10:00	1.49119	1.491258	1.49119	0
2020-12-26 06:15:00	1.49153	1.491292	1.49153	0
2020-12-26 06:20:00	1.49119	1.491292	1.49119	0
2020-12-26 06:25:00	1.49119	1.491292	1.49119	0
2020-12-26 06:30:00	1.49119	1.491292	1.49119	0
2020-12-26 06:35:00	1.49119	1.491292	1.49119	0
2020-12-26 06:40:00	1.49119	1.491292	1.49119	0
2020-12-26 06:45:00	1.49153	1.491292	1.49153	0
2020-12-26 06:50:00	1.49119	1.491292	1.49119	0
2020-12-26 06:55:00	1.49119	1.491258	1.49119	0
2020-12-26 07:00:00	1.49119	1.491258	1.49119	0
2020-12-26 07:05:00	1.49119	1.491224	1.49119	0
2020-12-26 07:10:00	1.49153	1.491258	1.49153	0
2020-12-26 07:15:00	1.49153	1.491292	1.49153	0
2020-12-26 07:20:00	1.49119	1.491292	1.49119	0
2020-12-26 07:25:00	1.49119	1.491292	1.49119	0
2020-12-26 07:30:00	1.49153	1.491326	1.49153	0
2020-12-26 07:35:00	1.49119	1.491292	1.49119	0
2020-12-26 07:40:00	1.49119	1.491292	1.49119	0
2020-12-26 07:45:00	1.49153	1.491326	1.49153	0
2020-12-26 07:50:00	1.49119	1.491326	1.49119	0
2020-12-26 07:55:00	1.49153	1.49136	1.49153	0
2020-12-26 08:00:00	1.49119	1.491326	1.49119	0
2020-12-26 08:05:00	1.49119	1.491292	1.49119	0
2020-12-26 08:10:00	1.49153	1.491326	1.49153	0
2020-12-26 08:15:00	1.49153	1.49136	1.49153	0
2020-12-26 08:20:00	1.49153	1.49136	1.49153	0
2020-12-26 08:25:00	1.49187	1.491428	1.49187	0
2020-12-26 08:30:00	1.49187	1.491496	1.49187	0
2020-12-26 08:35:00	1.49221	1.491564	1.49221	0
2020-12-26 08:40:00	1.49153	1.491598	1.49153	0
2020-12-26 08:45:00	1.49119	1.491564	1.49119	0
2020-12-26 08:50:00	1.49221	1.491666	1.49221	0
2020-12-26 08:55:00	1.49153	1.4917	1.49153	0
2020-12-26 09:00:00	1.49153	1.4917	1.49153	0
2020-12-26 09:05:00	1.49221	1.491768	1.49221	0
2020-12-26 09:10:00	1.49119	1.491734	1.49119	0
2020-12-26 09:15:00	1.49221	1.491768	1.49221	0
2020-12-26 09:20:00	1.49221	1.491802	1.49221	0
2020-12-26 09:25:00	1.49119	1.4917	1.49119	0
2020-12-26 09:30:00	1.49153	1.4917	1.49153	0
2020-12-26 09:35:00	1.49153	1.491734	1.49153	0
2020-12-26 09:40:00	1.49119	1.491632	1.49119	0
2020-12-26 09:45:00	1.49187	1.491666	1.49187	0
2020-12-26 09:50:00	1.49153	1.491666	1.49153	0
2020-12-26 09:55:00	1.49187	1.491632	1.49187	0
2020-12-26 10:00:00	1.49153	1.491666	1.49153	0
2020-12-26 10:05:00	1.49119	1.491564	1.49119	0
2020-12-26 10:10:00	1.49153	1.491496	1.49153	0
2020-12-26 10:15:00	1.49187	1.491564	1.49187	0
2020-12-26 10:20:00	1.49119	1.49153	1.49119	0
2020-12-26 10:25:00	1.49119	1.491496	1.49119	0
2020-12-26 10:30:00	1.49119	1.491496	1.49119	0
2020-12-26 10:35:00	1.49052	1.491361	1.49052	0
2020-12-26 10:40:00	1.49086	1.491294	1.49086	0
2020-12-26 10:45:00	1.49153	1.49126	1.49153	0
2020-12-26 10:50:00	1.49119	1.491226	1.49119	0
2020-12-26 10:55:00	1.49153	1.49126	1.49153	0
2020-12-26 11:00:00	1.49119	1.491226	1.49119	0
2020-12-26 11:05:00	1.49119	1.491158	1.49119	0
2020-12-26 11:10:00	1.49187	1.491226	1.49187	0
2020-12-26 11:15:00	1.49153	1.49126	1.49153	0
2020-12-26 11:20:00	1.49119	1.49126	1.49119	0
2020-12-26 11:25:00	1.49187	1.491395	1.49187	0
2020-12-26 11:30:00	1.49119	1.491428	1.49119	0
2020-12-26 11:35:00	1.49119	1.491394	1.49119	0
2020-12-26 11:40:00	1.49153	1.491428	1.49153	0
2020-12-26 11:45:00	1.49119	1.491394	1.49119	0
2020-12-26 11:50:00	1.49119	1.491394	1.49119	0
2020-12-26 11:55:00	1.49153	1.491428	1.49153	0
2020-12-26 12:00:00	1.49119	1.49136	1.49119	0
2020-12-26 12:05:00	1.49187	1.491394	1.49187	0
2020-12-26 12:10:00	1.49153	1.491428	1.49153	0
2020-12-26 12:15:00	1.49119	1.49136	1.49119	0
2020-12-26 12:20:00	1.49187	1.491428	1.49187	0
2020-12-26 12:25:00	1.49119	1.491428	1.49119	0
2020-12-26 12:30:00	1.49119	1.491394	1.49119	0
2020-12-26 12:35:00	1.49119	1.491394	1.49119	0
2020-12-26 12:40:00	1.49119	1.491394	1.49119	0
2020-12-26 12:45:00	1.49187	1.491428	1.49187	0
2020-12-26 12:50:00	1.49153	1.491462	1.49153	0
2020-12-26 12:55:00	1.49119	1.491394	1.49119	0
2020-12-26 13:00:00	1.49187	1.491428	1.49187	0
2020-12-26 13:05:00	1.49086	1.491395	1.49086	0
2020-12-26 13:10:00	1.49119	1.491327	1.49119	0
2020-12-26 13:15:00	1.49153	1.491361	1.49153	0
2020-12-26 13:20:00	1.49086	1.491328	1.49086	0
2020-12-26 13:25:00	1.49119	1.491328	1.49119	0
2020-12-26 13:30:00	1.49119	1.491328	1.49119	0
2020-12-26 13:35:00	1.49153	1.491294	1.49153	0
2020-12-26 13:40:00	1.49153	1.491294	1.49153	0
2020-12-26 13:45:00	1.49119	1.491294	1.49119	0
2020-12-26 13:50:00	1.49119	1.491226	1.49119	0
2020-12-26 13:55:00	1.49153	1.491293	1.49153	0
2020-12-26 14:00:00	1.49052	1.491226	1.49052	0
2020-12-26 14:05:00	1.49119	1.491192	1.49119	0
2020-12-26 14:10:00	1.49119	1.491225	1.49119	0
2020-12-26 14:15:00	1.49119	1.491225	1.49119	0
2020-12-26 14:20:00	1.49119	1.491225	1.49119	0
2020-12-26 14:25:00	1.49153	1.491225	1.49153	0
2020-12-26 14:30:00	1.49119	1.491191	1.49119	0
2020-12-26 14:35:00	1.49119	1.491191	1.49119	0
2020-12-26 14:40:00	1.49119	1.491191	1.49119	0
2020-12-26 14:45:00	1.49086	1.491124	1.49086	0
2020-12-26 14:50:00	1.49119	1.491191	1.49119	0
2020-12-26 14:55:00	1.49119	1.491191	1.49119	0
2020-12-26 15:00:00	1.49119	1.491191	1.49119	0
2020-12-26 15:05:00	1.49119	1.491191	1.49119	0
2020-12-26 15:10:00	1.49119	1.491191	1.49119	0
2020-12-26 15:15:00	1.49119	1.491157	1.49119	0
2020-12-26 15:20:00	1.49119	1.491157	1.49119	0
2020-12-26 15:25:00	1.49119	1.491157	1.49119	0
2020-12-26 15:30:00	1.49119	1.491157	1.49119	0
2020-12-26 15:35:00	1.49153	1.491224	1.49153	0
2020-12-26 15:40:00	1.49119	1.491224	1.49119	0
2020-12-26 15:45:00	1.49119	1.491224	1.49119	0
2020-12-26 15:50:00	1.49119	1.491224	1.49119	0
2020-12-26 15:55:00	1.49119	1.491224	1.49119	0
2020-12-26 16:00:00	1.49153	1.491258	1.49153	0
2020-12-26 16:05:00	1.49119	1.491258	1.49119	0
2020-12-26 16:10:00	1.49119	1.491258	1.49119	0
2020-12-26 16:15:00	1.49153	1.491292	1.49153	0
2020-12-26 16:20:00	1.49119	1.491292	1.49119	0
2020-12-26 16:25:00	1.49119	1.491258	1.49119	0
2020-12-26 16:30:00	1.49221	1.49136	1.49221	0
2020-12-26 16:35:00	1.49119	1.49136	1.49119	0
2020-12-26 16:40:00	1.49119	1.49136	1.49119	0
2020-12-26 16:45:00	1.49119	1.49136	1.49119	0
2020-12-26 16:50:00	1.49086	1.491293	1.49086	0
2020-12-26 16:55:00	1.49119	1.491293	1.49119	0
2020-12-26 17:00:00	1.49119	1.491293	1.49119	0
2020-12-26 17:05:00	1.49119	1.491259	1.49119	0
2020-12-26 17:10:00	1.49153	1.491293	1.49153	0
2020-12-26 17:15:00	1.49119	1.491293	1.49119	0
2020-12-26 17:20:00	1.49119	1.491191	1.49119	0
2020-12-26 17:25:00	1.49187	1.491259	1.49187	0
2020-12-26 17:30:00	1.49119	1.491259	1.49119	0
2020-12-26 17:35:00	1.49119	1.491259	1.49119	0
2020-12-26 17:40:00	1.49153	1.491326	1.49153	0
2020-12-26 17:45:00	1.49119	1.491326	1.49119	0
2020-12-26 17:50:00	1.49153	1.49136	1.49153	0
2020-12-26 17:55:00	1.49153	1.491394	1.49153	0
2020-12-26 18:00:00	1.49153	1.491394	1.49153	0
2020-12-26 18:05:00	1.49187	1.491462	1.49187	0
2020-12-26 18:10:00	1.49119	1.491462	1.49119	0
2020-12-26 18:15:00	1.49119	1.491394	1.49119	0
2020-12-26 18:20:00	1.49221	1.491496	1.49221	0
2020-12-26 18:25:00	1.49119	1.491496	1.49119	0
2020-12-26 18:30:00	1.49119	1.491462	1.49119	0
2020-12-26 18:35:00	1.49119	1.491462	1.49119	0
2020-12-26 18:40:00	1.49153	1.491462	1.49153	0
2020-12-26 18:45:00	1.49153	1.491462	1.49153	0
2020-12-26 18:50:00	1.49187	1.491496	1.49187	0
2020-12-26 18:55:00	1.49119	1.491428	1.49119	0
2020-12-26 19:00:00	1.49119	1.491428	1.49119	0
2020-12-26 19:05:00	1.49187	1.491496	1.49187	0
2020-12-26 19:10:00	1.49119	1.491394	1.49119	0
2020-12-26 19:15:00	1.49153	1.491428	1.49153	0
2020-12-26 19:20:00	1.49153	1.491462	1.49153	0
2020-12-26 19:25:00	1.49119	1.491462	1.49119	0
2020-12-26 19:30:00	1.49187	1.491496	1.49187	0
2020-12-26 19:35:00	1.49153	1.491496	1.49153	0
2020-12-26 19:40:00	1.49153	1.491462	1.49153	0
2020-12-26 19:45:00	1.49254	1.491597	1.49254	0
2020-12-26 19:50:00	1.49153	1.491631	1.49153	0
2020-12-26 19:55:00	1.49254	1.491698	1.49254	0
2020-12-26 20:00:00	1.49221	1.4918	1.49221	0
2020-12-26 20:05:00	1.49153	1.4918	1.49153	0
2020-12-26 20:10:00	1.49254	1.491901	1.49254	0
2020-12-26 20:15:00	1.49187	1.491969	1.49187	0
2020-12-26 20:20:00	1.49187	1.491969	1.49187	0
2020-12-26 20:25:00	1.49254	1.49207	1.49254	0
2020-12-26 20:30:00	1.49187	1.492104	1.49187	0
2020-12-26 20:35:00	1.49221	1.492071	1.49221	0
2020-12-26 20:40:00	1.49221	1.492139	1.49221	0
2020-12-26 20:45:00	1.49119	1.492004	1.49119	0
2020-12-26 20:50:00	1.49221	1.492004	1.49221	0
2020-12-26 20:55:00	1.49187	1.492038	1.49187	0
2020-12-26 21:00:00	1.49187	1.491971	1.49187	0
2020-12-26 21:05:00	1.49254	1.492038	1.49254	0
2020-12-26 21:10:00	1.49187	1.492038	1.49187	0
2020-12-26 21:15:00	1.49221	1.492005	1.49221	0
2020-12-26 21:20:00	1.49221	1.492039	1.49221	0
2020-12-26 21:25:00	1.49221	1.492039	1.49221	0
2020-12-26 21:30:00	1.49221	1.492039	1.49221	0
2020-12-26 21:35:00	1.49187	1.492107	1.49187	0
2020-12-26 21:40:00	1.49221	1.492107	1.49221	0
2020-12-26 21:45:00	1.49254	1.492174	1.49254	0
2020-12-26 21:50:00	1.49221	1.492208	1.49221	0
2020-12-26 21:55:00	1.49221	1.492175	1.49221	0
2020-12-26 22:00:00	1.49221	1.492209	1.49221	0
2020-12-26 22:05:00	1.49221	1.492209	1.49221	0
2020-12-26 22:10:00	1.49254	1.492242	1.49254	0
2020-12-26 22:15:00	1.49187	1.492208	1.49187	0
2020-12-26 22:20:00	1.49221	1.492208	1.49221	0
2020-12-26 22:25:00	1.49254	1.492275	1.49254	0
2020-12-26 22:30:00	1.49187	1.492241	1.49187	0
2020-12-26 22:35:00	1.49221	1.492208	1.49221	0
2020-12-26 22:40:00	1.49221	1.492208	1.49221	0
2020-12-26 22:45:00	1.49221	1.492208	1.49221	0
2020-12-26 22:50:00	1.49254	1.492241	1.49254	0
2020-12-26 22:55:00	1.49187	1.492207	1.49187	0
2020-12-26 23:00:00	1.49254	1.492207	1.49254	0
2020-12-26 23:05:00	1.49254	1.492274	1.49254	0
2020-12-26 23:10:00	1.49187	1.49224	1.49187	0
2020-12-26 23:15:00	1.49221	1.492207	1.49221	0
2020-12-26 23:20:00	1.49254	1.492274	1.49254	0
2020-12-26 23:25:00	1.49221	1.492274	1.49221	0
2020-12-26 23:30:00	1.49254	1.492307	1.49254	0
2020-12-26 23:35:00	1.49221	1.492307	1.49221	0
2020-12-26 23:40:00	1.49254	1.492307	1.49254	0
2020-12-26 23:45:00	1.49254	1.492374	1.49254	0
2020-12-26 23:50:00	1.49221	1.492341	1.49221	0
2020-12-26 23:55:00	1.49254	1.492341	1.49254	0
2020-12-27 00:00:00	1.49254	1.492408	1.49254	0
2020-12-27 00:05:00	1.49254	1.492441	1.49254	0
2020-12-27 00:10:00	1.49254	1.492441	1.49254	0
2020-12-27 00:15:00	1.49254	1.492474	1.49254	0
2020-12-27 00:20:00	1.49221	1.492441	1.49221	0
2020-12-27 00:25:00	1.49254	1.492474	1.49254	0
2020-12-27 00:30:00	1.49254	1.492474	1.49254	0
2020-12-27 00:35:00	1.49221	1.492441	1.49221	0
2020-12-27 00:40:00	1.49254	1.492474	1.49254	0
2020-12-27 00:45:00	1.49221	1.492441	1.49221	0
2020-12-27 00:50:00	1.49254	1.492441	1.49254	0
2020-12-27 00:55:00	1.49254	1.492441	1.49254	0
2020-12-27 01:00:00	1.49187	1.492374	1.49187	0
2020-12-27 01:05:00	1.49254	1.492374	1.49254	0
2020-12-27 01:10:00	1.49254	1.492407	1.49254	0
2020-12-27 01:15:00	1.49254	1.492407	1.49254	0
2020-12-27 01:20:00	1.49254	1.492407	1.49254	0
2020-12-27 01:25:00	1.49254	1.49244	1.49254	0
2020-12-27 01:30:00	1.49254	1.49244	1.49254	0
2020-12-27 01:35:00	1.49221	1.49244	1.49221	0
2020-12-27 01:40:00	1.49254	1.49244	1.49254	0
2020-12-27 01:45:00	1.49254	1.49244	1.49254	0
2020-12-27 01:50:00	1.49221	1.492474	1.49221	0
2020-12-27 01:55:00	1.49254	1.492474	1.49254	0
2020-12-27 02:00:00	1.49254	1.492474	1.49254	0
2020-12-27 02:05:00	1.49254	1.492474	1.49254	0
2020-12-27 02:10:00	1.49254	1.492474	1.49254	0
2020-12-27 02:15:00	1.49254	1.492474	1.49254	0
2020-12-27 02:20:00	1.49254	1.492474	1.49254	0
2020-12-27 02:25:00	1.49254	1.492507	1.49254	0
2020-12-27 02:30:00	1.49221	1.492474	1.49221	0
2020-12-27 02:35:00	1.49288	1.492508	1.49288	0
2020-12-27 02:40:00	1.49254	1.492541	1.49254	0
2020-12-27 02:45:00	1.49254	1.492541	1.49254	0
2020-12-27 02:50:00	1.49254	1.492541	1.49254	0
2020-12-27 02:55:00	1.49119	1.492406	1.49119	0
2020-12-27 03:00:00	1.49187	1.492339	1.49187	0
2020-12-27 03:05:00	1.49254	1.492339	1.49254	0
2020-12-27 03:10:00	1.49254	1.492339	1.49254	0
2020-12-27 03:15:00	1.49254	1.492339	1.49254	0
2020-12-27 03:20:00	1.49254	1.492372	1.49254	0
2020-12-27 03:25:00	1.49254	1.492338	1.49254	0
2020-12-27 03:30:00	1.49221	1.492305	1.49221	0
2020-12-27 03:35:00	1.49254	1.492305	1.49254	0
2020-12-27 03:40:00	1.49254	1.492305	1.49254	0
2020-12-27 03:45:00	1.49254	1.49244	1.49254	0
2020-12-27 03:50:00	1.49254	1.492507	1.49254	0
2020-12-27 03:55:00	1.49221	1.492474	1.49221	0
2020-12-27 04:00:00	1.49288	1.492508	1.49288	0
2020-12-27 04:05:00	1.49187	1.492441	1.49187	0
2020-12-27 04:10:00	1.49254	1.492441	1.49254	0
2020-12-27 04:15:00	1.49288	1.492475	1.49288	0
2020-12-27 04:20:00	1.49254	1.492508	1.49254	0
2020-12-27 04:25:00	1.49288	1.492542	1.49288	0
2020-12-27 04:30:00	1.49254	1.492542	1.49254	0
2020-12-27 04:35:00	1.49254	1.492542	1.49254	0
2020-12-27 04:40:00	1.49288	1.492576	1.49288	0
2020-12-27 04:45:00	1.49221	1.492576	1.49221	0
2020-12-27 04:50:00	1.49254	1.492542	1.49254	0
2020-12-27 04:55:00	1.49254	1.492609	1.49254	0
2020-12-27 05:00:00	1.49221	1.492576	1.49221	0
2020-12-27 05:05:00	1.49254	1.492542	1.49254	0
2020-12-27 05:10:00	1.49288	1.492576	1.49288	0
2020-12-27 05:15:00	1.49221	1.492509	1.49221	0
2020-12-27 05:20:00	1.49288	1.492543	1.49288	0
2020-12-27 05:25:00	1.49254	1.492543	1.49254	0
2020-12-27 05:30:00	1.49254	1.492509	1.49254	0
2020-12-27 05:35:00	1.49322	1.49261	1.49322	0
2020-12-27 05:40:00	1.49254	1.49261	1.49254	0
2020-12-27 05:45:00	1.49254	1.49261	1.49254	0
2020-12-27 05:50:00	1.49254	1.492643	1.49254	0
2020-12-27 05:55:00	1.49254	1.492643	1.49254	0
2020-12-27 06:00:00	1.49288	1.492643	1.49288	0
2020-12-27 06:05:00	1.49288	1.49271	1.49288	0
2020-12-27 06:10:00	1.49254	1.492676	1.49254	0
2020-12-27 06:15:00	1.49254	1.492676	1.49254	0
2020-12-27 06:20:00	1.49254	1.492676	1.49254	0
2020-12-27 06:25:00	1.49254	1.492608	1.49254	0
2020-12-27 06:30:00	1.49254	1.492608	1.49254	0
2020-12-27 06:35:00	1.49254	1.492608	1.49254	0
2020-12-27 06:40:00	1.49254	1.492608	1.49254	0
2020-12-27 06:45:00	1.49254	1.492608	1.49254	0
2020-12-27 06:50:00	1.49254	1.492574	1.49254	0
2020-12-27 06:55:00	1.49288	1.492574	1.49288	0
2020-12-27 07:00:00	1.49254	1.492574	1.49254	0
2020-12-27 07:05:00	1.49322	1.492642	1.49322	0
2020-12-27 07:10:00	1.49254	1.492642	1.49254	0
2020-12-27 07:15:00	1.49254	1.492642	1.49254	0
2020-12-27 07:20:00	1.49356	1.492744	1.49356	0
2020-12-27 07:25:00	1.49254	1.492744	1.49254	0
2020-12-27 07:30:00	1.49254	1.492744	1.49254	0
2020-12-27 07:35:00	1.49254	1.492744	1.49254	0
2020-12-27 07:40:00	1.49254	1.492744	1.49254	0
2020-12-27 07:45:00	1.49254	1.49271	1.49254	0
2020-12-27 07:50:00	1.49288	1.492744	1.49288	0
2020-12-27 07:55:00	1.49254	1.492676	1.49254	0
2020-12-27 08:00:00	1.49288	1.49271	1.49288	0
2020-12-27 08:05:00	1.49254	1.49271	1.49254	0
2020-12-27 08:10:00	1.49254	1.492608	1.49254	0
2020-12-27 08:15:00	1.49254	1.492608	1.49254	0
2020-12-27 08:20:00	1.49254	1.492608	1.49254	0
2020-12-27 08:25:00	1.49254	1.492608	1.49254	0
2020-12-27 08:30:00	1.49254	1.492608	1.49254	0
2020-12-27 08:35:00	1.49221	1.492575	1.49221	0
2020-12-27 08:40:00	1.49322	1.492609	1.49322	0
2020-12-27 08:45:00	1.49254	1.492609	1.49254	0
2020-12-27 08:50:00	1.49254	1.492575	1.49254	0
2020-12-27 08:55:00	1.49254	1.492575	1.49254	0
2020-12-27 09:00:00	1.49254	1.492575	1.49254	0
2020-12-27 09:05:00	1.49254	1.492575	1.49254	0
2020-12-27 09:10:00	1.49254	1.492575	1.49254	0
2020-12-27 09:15:00	1.49221	1.492542	1.49221	0
2020-12-27 09:20:00	1.49254	1.492542	1.49254	0
2020-12-27 09:25:00	1.49254	1.492575	1.49254	0
2020-12-27 09:30:00	1.49221	1.492474	1.49221	0
2020-12-27 09:35:00	1.49254	1.492474	1.49254	0
2020-12-27 09:40:00	1.49254	1.492474	1.49254	0
2020-12-27 09:45:00	1.49254	1.492474	1.49254	0
2020-12-27 09:50:00	1.49254	1.492474	1.49254	0
2020-12-27 09:55:00	1.49254	1.492474	1.49254	0
2020-12-27 10:00:00	1.49254	1.492474	1.49254	0
2020-12-27 10:05:00	1.49254	1.492507	1.49254	0
2020-12-27 10:10:00	1.49254	1.492507	1.49254	0
2020-12-27 10:15:00	1.49254	1.492507	1.49254	0
2020-12-27 10:20:00	1.49221	1.492507	1.49221	0
2020-12-27 10:25:00	1.49221	1.492474	1.49221	0
2020-12-27 10:30:00	1.49254	1.492474	1.49254	0
2020-12-27 10:35:00	1.49254	1.492474	1.49254	0
2020-12-27 10:40:00	1.49187	1.492407	1.49187	0
2020-12-27 10:45:00	1.49254	1.492407	1.49254	0
2020-12-27 10:50:00	1.49221	1.492374	1.49221	0
2020-12-27 10:55:00	1.49221	1.492341	1.49221	0
2020-12-27 11:00:00	1.49254	1.492341	1.49254	0
2020-12-27 11:05:00	1.49254	1.492341	1.49254	0
2020-12-27 11:10:00	1.49254	1.492374	1.49254	0
2020-12-27 11:15:00	1.49254	1.492407	1.49254	0
2020-12-27 11:20:00	1.49254	1.492407	1.49254	0
2020-12-27 11:25:00	1.49221	1.492374	1.49221	0
2020-12-27 11:30:00	1.49221	1.492408	1.49221	0
2020-12-27 11:35:00	1.49221	1.492375	1.49221	0
2020-12-27 11:40:00	1.49254	1.492408	1.49254	0
2020-12-27 11:45:00	1.49221	1.492408	1.49221	0
2020-12-27 11:50:00	1.49254	1.492408	1.49254	0
2020-12-27 11:55:00	1.49254	1.492408	1.49254	0
2020-12-27 12:00:00	1.49119	1.492273	1.49119	0
2020-12-27 12:05:00	1.49254	1.492273	1.49254	0
2020-12-27 12:10:00	1.49187	1.492206	1.49187	0
2020-12-27 12:15:00	1.49153	1.492138	1.49153	0
2020-12-27 12:20:00	1.49221	1.492138	1.49221	0
2020-12-27 12:25:00	1.49221	1.492138	1.49221	0
2020-12-27 12:30:00	1.49119	1.492003	1.49119	0
2020-12-27 12:35:00	1.49254	1.492036	1.49254	0
2020-12-27 12:40:00	1.49187	1.491969	1.49187	0
2020-12-27 12:45:00	1.49187	1.491902	1.49187	0
2020-12-27 12:50:00	1.49254	1.492037	1.49254	0
2020-12-27 12:55:00	1.49221	1.492004	1.49221	0
2020-12-27 13:00:00	1.49254	1.492071	1.49254	0
2020-12-27 13:05:00	1.49221	1.492139	1.49221	0
2020-12-27 13:10:00	1.49187	1.492105	1.49187	0
2020-12-27 13:15:00	1.49254	1.492138	1.49254	0
2020-12-27 13:20:00	1.49187	1.492206	1.49187	0
2020-12-27 13:25:00	1.49153	1.492105	1.49153	0
2020-12-27 13:30:00	1.49254	1.492172	1.49254	0
2020-12-27 13:35:00	1.49153	1.492138	1.49153	0
2020-12-27 13:40:00	1.49221	1.492105	1.49221	0
2020-12-27 13:45:00	1.49254	1.492138	1.49254	0
2020-12-27 13:50:00	1.49254	1.492138	1.49254	0
2020-12-27 13:55:00	1.49221	1.492138	1.49221	0
2020-12-27 14:00:00	1.49187	1.492138	1.49187	0
2020-12-27 14:05:00	1.49187	1.492071	1.49187	0
2020-12-27 14:10:00	1.49254	1.492138	1.49254	0
2020-12-27 14:15:00	1.49119	1.492104	1.49119	0
2020-12-27 14:20:00	1.49254	1.492104	1.49254	0
2020-12-27 14:25:00	1.49221	1.492172	1.49221	0
2020-12-27 14:30:00	1.49254	1.492205	1.49254	0
2020-12-27 14:35:00	1.49254	1.492205	1.49254	0
2020-12-27 14:40:00	1.49153	1.492104	1.49153	0
2020-12-27 14:45:00	1.49254	1.492137	1.49254	0
2020-12-27 14:50:00	1.49254	1.492204	1.49254	0
2020-12-27 14:55:00	1.49254	1.492271	1.49254	0
2020-12-27 15:00:00	1.49254	1.492271	1.49254	0
2020-12-27 15:05:00	1.49221	1.492373	1.49221	0
2020-12-27 15:10:00	1.49221	1.49234	1.49221	0
2020-12-27 15:15:00	1.49221	1.49234	1.49221	0
2020-12-27 15:20:00	1.49221	1.492307	1.49221	0
2020-12-27 15:25:00	1.49254	1.492307	1.49254	0
2020-12-27 15:30:00	1.49187	1.492341	1.49187	0
2020-12-27 15:35:00	1.49254	1.492341	1.49254	0
2020-12-27 15:40:00	1.49254	1.492341	1.49254	0
2020-12-27 15:45:00	1.49221	1.492308	1.49221	0
2020-12-27 15:50:00	1.49254	1.492308	1.49254	0
2020-12-27 15:55:00	1.49254	1.492341	1.49254	0
2020-12-27 16:00:00	1.49187	1.492307	1.49187	0
2020-12-27 16:05:00	1.49254	1.49234	1.49254	0
2020-12-27 16:10:00	1.49221	1.49234	1.49221	0
2020-12-27 16:15:00	1.49221	1.492307	1.49221	0
2020-12-27 16:20:00	1.49254	1.492374	1.49254	0
2020-12-27 16:25:00	1.49187	1.492307	1.49187	0
2020-12-27 16:30:00	1.49288	1.492341	1.49288	0
2020-12-27 16:35:00	1.49254	1.492374	1.49254	0
2020-12-27 16:40:00	1.49221	1.492341	1.49221	0
2020-12-27 16:45:00	1.49254	1.492341	1.49254	0
2020-12-27 16:50:00	1.49221	1.492375	1.49221	0
2020-12-27 16:55:00	1.49254	1.492375	1.49254	0
2020-12-27 17:00:00	1.49254	1.492408	1.49254	0
2020-12-27 17:05:00	1.49254	1.492441	1.49254	0
2020-12-27 17:10:00	1.49254	1.492441	1.49254	0
2020-12-27 17:15:00	1.49254	1.492508	1.49254	0
2020-12-27 17:20:00	1.49221	1.492441	1.49221	0
2020-12-27 17:25:00	1.49221	1.492408	1.49221	0
2020-12-27 17:30:00	1.49221	1.492408	1.49221	0
2020-12-27 17:35:00	1.49254	1.492408	1.49254	0
2020-12-27 17:40:00	1.49221	1.492408	1.49221	0
2020-12-27 17:45:00	1.49254	1.492408	1.49254	0
2020-12-27 17:50:00	1.49254	1.492408	1.49254	0
2020-12-27 17:55:00	1.49187	1.492341	1.49187	0
2020-12-27 18:00:00	1.49254	1.492341	1.49254	0
2020-12-27 18:05:00	1.49254	1.492341	1.49254	0
2020-12-27 18:10:00	1.49187	1.492307	1.49187	0
2020-12-27 18:15:00	1.49254	1.49234	1.49254	0
2020-12-27 18:20:00	1.49221	1.49234	1.49221	0
2020-12-27 18:25:00	1.49221	1.492307	1.49221	0
2020-12-27 18:30:00	1.49254	1.49234	1.49254	0
2020-12-27 18:35:00	1.49187	1.492273	1.49187	0
2020-12-27 18:40:00	1.49187	1.492206	1.49187	0
2020-12-27 18:45:00	1.49254	1.492273	1.49254	0
2020-12-27 18:50:00	1.49221	1.49224	1.49221	0
2020-12-27 18:55:00	1.49254	1.49224	1.49254	0
2020-12-27 19:00:00	1.49221	1.492274	1.49221	0
2020-12-27 19:05:00	1.49187	1.492207	1.49187	0
2020-12-27 19:10:00	1.49254	1.49224	1.49254	0
2020-12-27 19:15:00	1.49187	1.492206	1.49187	0
2020-12-27 19:20:00	1.49221	1.492173	1.49221	0
2020-12-27 19:25:00	1.49254	1.49224	1.49254	0
2020-12-27 19:30:00	1.49254	1.492307	1.49254	0
2020-12-27 19:35:00	1.49254	1.492307	1.49254	0
2020-12-27 19:40:00	1.49187	1.492273	1.49187	0
2020-12-27 19:45:00	1.49153	1.492172	1.49153	0
2020-12-27 19:50:00	1.49254	1.492205	1.49254	0
2020-12-27 19:55:00	1.49254	1.492272	1.49254	0
2020-12-27 20:00:00	1.49221	1.492239	1.49221	0
2020-12-27 20:05:00	1.49254	1.492306	1.49254	0
2020-12-27 20:10:00	1.49254	1.492339	1.49254	0
2020-12-27 20:15:00	1.49254	1.492339	1.49254	0
2020-12-27 20:20:00	1.49254	1.492339	1.49254	0
2020-12-27 20:25:00	1.49187	1.492272	1.49187	0
2020-12-27 20:30:00	1.49254	1.492339	1.49254	0
2020-12-27 20:35:00	1.49221	1.492407	1.49221	0
2020-12-27 20:40:00	1.49221	1.492374	1.49221	0
2020-12-27 20:45:00	1.49254	1.492374	1.49254	0
2020-12-27 20:50:00	1.49119	1.492272	1.49119	0
2020-12-27 20:55:00	1.49153	1.492171	1.49153	0
2020-12-27 21:00:00	1.49187	1.492104	1.49187	0
2020-12-27 21:05:00	1.49187	1.492037	1.49187	0
2020-12-27 21:10:00	1.49254	1.492037	1.49254	0
2020-12-27 21:15:00	1.49254	1.492104	1.49254	0
2020-12-27 21:20:00	1.49221	1.492071	1.49221	0
2020-12-27 21:25:00	1.49288	1.492138	1.49288	0
2020-12-27 21:30:00	1.49187	1.492104	1.49187	0
2020-12-27 21:35:00	1.49187	1.492037	1.49187	0
2020-12-27 21:40:00	1.49187	1.492105	1.49187	0
2020-12-27 21:45:00	1.49221	1.492173	1.49221	0
2020-12-27 21:50:00	1.49254	1.49224	1.49254	0
2020-12-27 21:55:00	1.49254	1.492307	1.49254	0
2020-12-27 22:00:00	1.49221	1.492274	1.49221	0
2020-12-27 22:05:00	1.49254	1.492274	1.49254	0
2020-12-27 22:10:00	1.49119	1.492172	1.49119	0
2020-12-27 22:15:00	1.49153	1.492037	1.49153	0
2020-12-27 22:20:00	1.49254	1.492104	1.49254	0
2020-12-27 22:25:00	1.49187	1.492104	1.49187	0
2020-12-27 22:30:00	1.49221	1.492138	1.49221	0
2020-12-27 22:35:00	1.49254	1.492171	1.49254	0
2020-12-27 22:40:00	1.49153	1.49207	1.49153	0
2020-12-27 22:45:00	1.49254	1.49207	1.49254	0
2020-12-27 22:50:00	1.49254	1.492103	1.49254	0
2020-12-27 22:55:00	1.49221	1.49207	1.49221	0
2020-12-27 23:00:00	1.49254	1.492205	1.49254	0
2020-12-27 23:05:00	1.49187	1.492239	1.49187	0
2020-12-27 23:10:00	1.49254	1.492239	1.49254	0
2020-12-27 23:15:00	1.49221	1.492273	1.49221	0
2020-12-27 23:20:00	1.49254	1.492306	1.49254	0
2020-12-27 23:25:00	1.49254	1.492306	1.49254	0
2020-12-27 23:30:00	1.49254	1.492407	1.49254	0
2020-12-27 23:35:00	1.49187	1.49234	1.49187	0
2020-12-27 23:40:00	1.49254	1.49234	1.49254	0
2020-12-27 23:45:00	1.49119	1.492238	1.49119	0
2020-12-27 23:50:00	1.49221	1.492205	1.49221	0
2020-12-27 23:55:00	1.49254	1.492272	1.49254	0
2020-12-28 00:00:00	1.49187	1.492205	1.49187	0
2020-12-28 00:05:00	1.49254	1.492238	1.49254	0
2020-12-28 00:10:00	1.49153	1.492137	1.49153	0
2020-12-28 00:15:00	1.49153	1.492036	1.49153	0
2020-12-28 00:20:00	1.49254	1.492036	1.49254	0
2020-12-28 00:25:00	1.49221	1.49207	1.49221	0
2020-12-28 00:30:00	1.49187	1.492003	1.49187	0
2020-12-28 00:35:00	1.49254	1.492138	1.49254	0
2020-12-28 00:40:00	1.49187	1.492104	1.49187	0
2020-12-28 00:45:00	1.49221	1.492071	1.49221	0
2020-12-28 00:50:00	1.49254	1.492138	1.49254	0
2020-12-28 00:55:00	1.49187	1.492071	1.49187	0
2020-12-28 01:00:00	1.49221	1.492139	1.49221	0
2020-12-28 01:05:00	1.49153	1.492139	1.49153	0
2020-12-28 01:10:00	1.49153	1.492038	1.49153	0
2020-12-28 01:15:00	1.49187	1.492004	1.49187	0
2020-12-28 01:20:00	1.49153	1.49197	1.49153	0
2020-12-28 01:25:00	1.49221	1.491937	1.49221	0
2020-12-28 01:30:00	1.49187	1.491937	1.49187	0
2020-12-28 01:35:00	1.49187	1.491903	1.49187	0
2020-12-28 01:40:00	1.49254	1.491903	1.49254	0
2020-12-28 01:45:00	1.49221	1.491937	1.49221	0
2020-12-28 01:50:00	1.49221	1.491937	1.49221	0
2020-12-28 01:55:00	1.49153	1.491937	1.49153	0
2020-12-28 02:00:00	1.49187	1.491971	1.49187	0
2020-12-28 02:05:00	1.49254	1.492038	1.49254	0
2020-12-28 02:10:00	1.49187	1.492072	1.49187	0
2020-12-28 02:15:00	1.49187	1.492038	1.49187	0
2020-12-28 02:20:00	1.49187	1.492038	1.49187	0
2020-12-28 02:25:00	1.49153	1.492004	1.49153	0
2020-12-28 02:30:00	1.49221	1.491971	1.49221	0
2020-12-28 02:35:00	1.49153	1.491903	1.49153	0
2020-12-28 02:40:00	1.49187	1.491869	1.49187	0
2020-12-28 02:45:00	1.49254	1.49197	1.49254	0
2020-12-28 02:50:00	1.49153	1.491936	1.49153	0
2020-12-28 02:55:00	1.49187	1.491869	1.49187	0
2020-12-28 03:00:00	1.49187	1.491869	1.49187	0
2020-12-28 03:05:00	1.49187	1.491869	1.49187	0
2020-12-28 03:10:00	1.49187	1.491869	1.49187	0
2020-12-28 03:15:00	1.49187	1.491903	1.49187	0
2020-12-28 03:20:00	1.49187	1.491869	1.49187	0
2020-12-28 03:25:00	1.49221	1.491937	1.49221	0
2020-12-28 03:30:00	1.49187	1.491937	1.49187	0
2020-12-28 03:35:00	1.49187	1.49187	1.49187	0
2020-12-28 03:40:00	1.49187	1.491904	1.49187	0
2020-12-28 03:45:00	1.49153	1.49187	1.49153	0
2020-12-28 03:50:00	1.49254	1.491937	1.49254	0
2020-12-28 03:55:00	1.49187	1.491937	1.49187	0
2020-12-28 04:00:00	1.49221	1.491971	1.49221	0
2020-12-28 04:05:00	1.49254	1.492038	1.49254	0
2020-12-28 04:10:00	1.49187	1.492038	1.49187	0
2020-12-28 04:15:00	1.49254	1.492071	1.49254	0
2020-12-28 04:20:00	1.49187	1.492071	1.49187	0
2020-12-28 04:25:00	1.49187	1.492071	1.49187	0
2020-12-28 04:30:00	1.49254	1.492138	1.49254	0
2020-12-28 04:35:00	1.49153	1.492138	1.49153	0
2020-12-28 04:40:00	1.49153	1.492037	1.49153	0
2020-12-28 04:45:00	1.49221	1.492071	1.49221	0
2020-12-28 04:50:00	1.49187	1.492037	1.49187	0
2020-12-28 04:55:00	1.49254	1.492037	1.49254	0
2020-12-28 05:00:00	1.49153	1.492003	1.49153	0
2020-12-28 05:05:00	1.49221	1.49197	1.49221	0
2020-12-28 05:10:00	1.49254	1.492037	1.49254	0
2020-12-28 05:15:00	1.49153	1.492003	1.49153	0
2020-12-28 05:20:00	1.49221	1.49197	1.49221	0
2020-12-28 05:25:00	1.49187	1.492004	1.49187	0
2020-12-28 05:30:00	1.49187	1.492038	1.49187	0
2020-12-28 05:35:00	1.49221	1.492038	1.49221	0
2020-12-28 05:40:00	1.49187	1.492038	1.49187	0
2020-12-28 05:45:00	1.49187	1.491971	1.49187	0
2020-12-28 05:50:00	1.49254	1.492072	1.49254	0
2020-12-28 05:55:00	1.49221	1.492072	1.49221	0
2020-12-28 06:00:00	1.49221	1.492039	1.49221	0
2020-12-28 06:05:00	1.49187	1.492073	1.49187	0
2020-12-28 06:10:00	1.49153	1.492005	1.49153	0
2020-12-28 06:15:00	1.49221	1.492039	1.49221	0
2020-12-28 06:20:00	1.49153	1.492005	1.49153	0
2020-12-28 06:25:00	1.49221	1.492005	1.49221	0
2020-12-28 06:30:00	1.49187	1.492005	1.49187	0
2020-12-28 06:35:00	1.49119	1.491937	1.49119	0
2020-12-28 06:40:00	1.49187	1.49187	1.49187	0
2020-12-28 06:45:00	1.49187	1.491836	1.49187	0
2020-12-28 06:50:00	1.49153	1.491768	1.49153	0
2020-12-28 06:55:00	1.49187	1.491768	1.49187	0
2020-12-28 07:00:00	1.49187	1.491802	1.49187	0
2020-12-28 07:05:00	1.49153	1.491734	1.49153	0
2020-12-28 07:10:00	1.49221	1.491802	1.49221	0
2020-12-28 07:15:00	1.49187	1.491768	1.49187	0
2020-12-28 07:20:00	1.49187	1.491768	1.49187	0
2020-12-28 07:25:00	1.49153	1.491802	1.49153	0
2020-12-28 07:30:00	1.49153	1.491768	1.49153	0
2020-12-28 07:35:00	1.49254	1.491835	1.49254	0
2020-12-28 07:40:00	1.49254	1.491936	1.49254	0
2020-12-28 07:45:00	1.49254	1.492003	1.49254	0
2020-12-28 07:50:00	1.49254	1.49207	1.49254	0
2020-12-28 07:55:00	1.49187	1.492104	1.49187	0
2020-12-28 08:00:00	1.49254	1.492137	1.49254	0
2020-12-28 08:05:00	1.49153	1.492103	1.49153	0
2020-12-28 08:10:00	1.49187	1.492103	1.49187	0
2020-12-28 08:15:00	1.48883	1.491833	1.48883	0
2020-12-28 08:20:00	1.48883	1.491563	1.48883	0
2020-12-28 08:25:00	1.48984	1.491293	1.48984	0
2020-12-28 08:30:00	1.49119	1.491158	1.49119	0
2020-12-28 08:35:00	1.49119	1.491023	1.49119	0
2020-12-28 08:40:00	1.49153	1.490922	1.49153	0
2020-12-28 08:45:00	1.49153	1.490888	1.49153	0
2020-12-28 08:50:00	1.49153	1.490787	1.49153	0
2020-12-28 08:55:00	1.49187	1.490821	1.49187	0
2020-12-28 09:00:00	1.49119	1.490753	1.49119	0
2020-12-28 09:05:00	1.49187	1.491057	1.49187	0
2020-12-28 09:10:00	1.49153	1.491327	1.49153	0
2020-12-28 09:15:00	1.49153	1.491496	1.49153	0
2020-12-28 09:20:00	1.49254	1.491631	1.49254	0
2020-12-28 09:25:00	1.49187	1.491699	1.49187	0
2020-12-28 09:30:00	1.49221	1.491767	1.49221	0
2020-12-28 09:35:00	1.49254	1.491868	1.49254	0
2020-12-28 09:40:00	1.49187	1.491902	1.49187	0
2020-12-28 09:45:00	1.49254	1.491969	1.49254	0
2020-12-28 09:50:00	1.49221	1.492071	1.49221	0
2020-12-28 09:55:00	1.49254	1.492138	1.49254	0
2020-12-28 10:00:00	1.49254	1.492239	1.49254	0
2020-12-28 10:05:00	1.49254	1.49234	1.49254	0
2020-12-28 10:10:00	1.49221	1.492307	1.49221	0
2020-12-28 10:15:00	1.49221	1.492341	1.49221	0
2020-12-28 10:20:00	1.49221	1.492341	1.49221	0
2020-12-28 10:25:00	1.49221	1.492308	1.49221	0
2020-12-28 10:30:00	1.49153	1.492274	1.49153	0
2020-12-28 10:35:00	1.49187	1.492207	1.49187	0
2020-12-28 10:40:00	1.49187	1.492173	1.49187	0
2020-12-28 10:45:00	1.49086	1.492005	1.49086	0
2020-12-28 10:50:00	1.49187	1.491938	1.49187	0
2020-12-28 10:55:00	1.49187	1.491871	1.49187	0
2020-12-28 11:00:00	1.49153	1.491803	1.49153	0
2020-12-28 11:05:00	1.49187	1.491769	1.49187	0
2020-12-28 11:10:00	1.49119	1.491667	1.49119	0
2020-12-28 11:15:00	1.49119	1.491565	1.49119	0
2020-12-28 11:20:00	1.49221	1.491633	1.49221	0
2020-12-28 11:25:00	1.49119	1.491565	1.49119	0
2020-12-28 11:30:00	1.49153	1.491531	1.49153	0
2020-12-28 11:35:00	1.49187	1.491632	1.49187	0
2020-12-28 11:40:00	1.49187	1.491632	1.49187	0
2020-12-28 11:45:00	1.49254	1.491699	1.49254	0
2020-12-28 11:50:00	1.49119	1.491665	1.49119	0
2020-12-28 11:55:00	1.49153	1.491631	1.49153	0
2020-12-28 12:00:00	1.49187	1.491699	1.49187	0
2020-12-28 12:05:00	1.49153	1.491733	1.49153	0
2020-12-28 12:10:00	1.49153	1.491665	1.49153	0
2020-12-28 12:15:00	1.49254	1.4918	1.49254	0
2020-12-28 12:20:00	1.49153	1.4918	1.49153	0
2020-12-28 12:25:00	1.49187	1.4918	1.49187	0
2020-12-28 12:30:00	1.49153	1.491766	1.49153	0
2020-12-28 12:35:00	1.49119	1.491631	1.49119	0
2020-12-28 12:40:00	1.49187	1.491699	1.49187	0
2020-12-28 12:45:00	1.49187	1.491733	1.49187	0
2020-12-28 12:50:00	1.49187	1.491733	1.49187	0
2020-12-28 12:55:00	1.49187	1.491767	1.49187	0
2020-12-28 13:00:00	1.49153	1.491767	1.49153	0
2020-12-28 13:05:00	1.49187	1.4917	1.49187	0
2020-12-28 13:10:00	1.49153	1.4917	1.49153	0
2020-12-28 13:15:00	1.49153	1.491666	1.49153	0
2020-12-28 13:20:00	1.49187	1.4917	1.49187	0
2020-12-28 13:25:00	1.49153	1.491734	1.49153	0
2020-12-28 13:30:00	1.49187	1.491734	1.49187	0
2020-12-28 13:35:00	1.49221	1.491768	1.49221	0
2020-12-28 13:40:00	1.49119	1.4917	1.49119	0
2020-12-28 13:45:00	1.49187	1.4917	1.49187	0
2020-12-28 13:50:00	1.49187	1.491734	1.49187	0
2020-12-28 13:55:00	1.49153	1.4917	1.49153	0
2020-12-28 14:00:00	1.49221	1.491768	1.49221	0
2020-12-28 14:05:00	1.49119	1.491734	1.49119	0
2020-12-28 14:10:00	1.49221	1.491768	1.49221	0
2020-12-28 14:15:00	1.49187	1.491802	1.49187	0
2020-12-28 14:20:00	1.49153	1.491768	1.49153	0
2020-12-28 14:25:00	1.49221	1.491768	1.49221	0
2020-12-28 14:30:00	1.49119	1.491768	1.49119	0
2020-12-28 14:35:00	1.49052	1.491633	1.49052	0
2020-12-28 14:40:00	1.48714	1.49116	1.48714	0
2020-12-28 14:45:00	1.48748	1.490755	1.48748	0
2020-12-28 14:50:00	1.48849	1.490383	1.48849	0
2020-12-28 14:55:00	1.48849	1.490113	1.48849	0
2020-12-28 15:00:00	1.48849	1.489741	1.48849	0
2020-12-28 15:05:00	1.48984	1.489538	1.48984	0
2020-12-28 15:10:00	1.48984	1.489369	1.48984	0
2020-12-28 15:15:00	1.49018	1.489166	1.49018	0
2020-12-28 15:20:00	1.49119	1.489166	1.49119	0
2020-12-28 15:25:00	1.49119	1.489233	1.49119	0
2020-12-28 15:30:00	1.49119	1.489638	1.49119	0
2020-12-28 15:35:00	1.49119	1.490009	1.49119	0
2020-12-28 15:40:00	1.49119	1.490279	1.49119	0
2020-12-28 15:45:00	1.49119	1.490549	1.49119	0
2020-12-28 15:50:00	1.49119	1.490819	1.49119	0
2020-12-28 15:55:00	1.49119	1.490954	1.49119	0
2020-12-28 16:00:00	1.49187	1.491157	1.49187	0
2020-12-28 16:05:00	1.49119	1.491258	1.49119	0
2020-12-28 16:10:00	1.49153	1.491292	1.49153	0
2020-12-28 16:15:00	1.49187	1.49136	1.49187	0
2020-12-28 16:20:00	1.49153	1.491394	1.49153	0
2020-12-28 16:25:00	1.49221	1.491496	1.49221	0
2020-12-28 16:30:00	1.49187	1.491564	1.49187	0
2020-12-28 16:35:00	1.49153	1.491598	1.49153	0
2020-12-28 16:40:00	1.49221	1.4917	1.49221	0
2020-12-28 16:45:00	1.49153	1.491734	1.49153	0
2020-12-28 16:50:00	1.49187	1.491734	1.49187	0
2020-12-28 16:55:00	1.49221	1.491836	1.49221	0
2020-12-28 17:00:00	1.49221	1.491904	1.49221	0
2020-12-28 17:05:00	1.49187	1.491904	1.49187	0
2020-12-28 17:10:00	1.49221	1.491972	1.49221	0
2020-12-28 17:15:00	1.49187	1.491938	1.49187	0
2020-12-28 17:20:00	1.49254	1.492005	1.49254	0
2020-12-28 17:25:00	1.49153	1.492005	1.49153	0
2020-12-28 17:30:00	1.49153	1.491937	1.49153	0
2020-12-28 17:35:00	1.49254	1.492038	1.49254	0
2020-12-28 17:40:00	1.49221	1.492072	1.49221	0
2020-12-28 17:45:00	1.49254	1.492105	1.49254	0
2020-12-28 17:50:00	1.49221	1.492105	1.49221	0
2020-12-28 17:55:00	1.49221	1.492139	1.49221	0
2020-12-28 18:00:00	1.49254	1.492172	1.49254	0
2020-12-28 18:05:00	1.49221	1.492206	1.49221	0
2020-12-28 18:10:00	1.49221	1.492173	1.49221	0
2020-12-28 18:15:00	1.49221	1.492241	1.49221	0
2020-12-28 18:20:00	1.49187	1.492275	1.49187	0
2020-12-28 18:25:00	1.49187	1.492208	1.49187	0
2020-12-28 18:30:00	1.49153	1.49214	1.49153	0
2020-12-28 18:35:00	1.49187	1.492073	1.49187	0
2020-12-28 18:40:00	1.49187	1.492039	1.49187	0
2020-12-28 18:45:00	1.49187	1.492005	1.49187	0
2020-12-28 18:50:00	1.49187	1.491938	1.49187	0
2020-12-28 18:55:00	1.49187	1.491904	1.49187	0
2020-12-28 19:00:00	1.49254	1.491937	1.49254	0
2020-12-28 19:05:00	1.49254	1.49197	1.49254	0
2020-12-28 19:10:00	1.49153	1.491936	1.49153	0
2020-12-28 19:15:00	1.49221	1.49197	1.49221	0
2020-12-28 19:20:00	1.49153	1.49197	1.49153	0
2020-12-28 19:25:00	1.49153	1.491936	1.49153	0
2020-12-28 19:30:00	1.49153	1.491902	1.49153	0
2020-12-28 19:35:00	1.49187	1.491902	1.49187	0
2020-12-28 19:40:00	1.49187	1.491902	1.49187	0
2020-12-28 19:45:00	1.49254	1.491969	1.49254	0
2020-12-28 19:50:00	1.49153	1.491868	1.49153	0
2020-12-28 19:55:00	1.49187	1.491801	1.49187	0
2020-12-28 20:00:00	1.49221	1.491869	1.49221	0
2020-12-28 20:05:00	1.49153	1.491801	1.49153	0
2020-12-28 20:10:00	1.49254	1.491902	1.49254	0
2020-12-28 20:15:00	1.49187	1.491936	1.49187	0
2020-12-28 20:20:00	1.49221	1.492004	1.49221	0
2020-12-28 20:25:00	1.49254	1.492071	1.49254	0
2020-12-28 20:30:00	1.49187	1.492071	1.49187	0
2020-12-28 20:35:00	1.49254	1.492071	1.49254	0
2020-12-28 20:40:00	1.49153	1.492071	1.49153	0
2020-12-28 20:45:00	1.49187	1.492071	1.49187	0
2020-12-28 20:50:00	1.49187	1.492037	1.49187	0
2020-12-28 20:55:00	1.49187	1.492071	1.49187	0
2020-12-28 21:00:00	1.49221	1.492038	1.49221	0
2020-12-28 21:05:00	1.49221	1.492072	1.49221	0
2020-12-28 21:10:00	1.49187	1.492038	1.49187	0
2020-12-28 21:15:00	1.49221	1.492005	1.49221	0
2020-12-28 21:20:00	1.49153	1.491971	1.49153	0
2020-12-28 21:25:00	1.49187	1.491904	1.49187	0
2020-12-28 21:30:00	1.49153	1.491904	1.49153	0
2020-12-28 21:35:00	1.49254	1.491971	1.49254	0
2020-12-28 21:40:00	1.49187	1.491971	1.49187	0
2020-12-28 21:45:00	1.49187	1.491971	1.49187	0
2020-12-28 21:50:00	1.49254	1.492004	1.49254	0
2020-12-28 21:55:00	1.49153	1.491936	1.49153	0
2020-12-28 22:00:00	1.49254	1.492003	1.49254	0
2020-12-28 22:05:00	1.49254	1.492036	1.49254	0
2020-12-28 22:10:00	1.49221	1.492104	1.49221	0
2020-12-28 22:15:00	1.49254	1.492171	1.49254	0
2020-12-28 22:20:00	1.49153	1.492171	1.49153	0
2020-12-28 22:25:00	1.49221	1.492138	1.49221	0
2020-12-28 22:30:00	1.49187	1.492138	1.49187	0
2020-12-28 22:35:00	1.49153	1.492104	1.49153	0
2020-12-28 22:40:00	1.49221	1.492071	1.49221	0
2020-12-28 22:45:00	1.49221	1.492139	1.49221	0
2020-12-28 22:50:00	1.49254	1.492139	1.49254	0
2020-12-28 22:55:00	1.49187	1.492072	1.49187	0
2020-12-28 23:00:00	1.49221	1.492072	1.49221	0
2020-12-28 23:05:00	1.49221	1.492039	1.49221	0
2020-12-28 23:10:00	1.49221	1.492107	1.49221	0
2020-12-28 23:15:00	1.49254	1.49214	1.49254	0
2020-12-28 23:20:00	1.49187	1.49214	1.49187	0
2020-12-28 23:25:00	1.49254	1.492241	1.49254	0
2020-12-28 23:30:00	1.49254	1.492274	1.49254	0
2020-12-28 23:35:00	1.49187	1.49224	1.49187	0
2020-12-28 23:40:00	1.49254	1.49224	1.49254	0
2020-12-28 23:45:00	1.49221	1.492274	1.49221	0
2020-12-28 23:50:00	1.49153	1.492206	1.49153	0
2020-12-28 23:55:00	1.49254	1.492239	1.49254	0
2020-12-29 00:00:00	1.49187	1.492205	1.49187	0
2020-12-29 00:05:00	1.49221	1.492172	1.49221	0
2020-12-29 00:10:00	1.49187	1.492172	1.49187	0
2020-12-29 00:15:00	1.49153	1.492071	1.49153	0
2020-12-29 00:20:00	1.49187	1.492004	1.49187	0
2020-12-29 00:25:00	1.49187	1.492004	1.49187	0
2020-12-29 00:30:00	1.49153	1.491903	1.49153	0
2020-12-29 00:35:00	1.49221	1.491903	1.49221	0
2020-12-29 00:40:00	1.49187	1.491937	1.49187	0
2020-12-29 00:45:00	1.49187	1.49187	1.49187	0
2020-12-29 00:50:00	1.49153	1.491836	1.49153	0
2020-12-29 00:55:00	1.49119	1.491734	1.49119	0
2020-12-29 01:00:00	1.49187	1.491734	1.49187	0
2020-12-29 01:05:00	1.49187	1.491768	1.49187	0
2020-12-29 01:10:00	1.49187	1.491768	1.49187	0
2020-12-29 01:15:00	1.49153	1.491734	1.49153	0
2020-12-29 01:20:00	1.49119	1.4917	1.49119	0
2020-12-29 01:25:00	1.49153	1.491632	1.49153	0
2020-12-29 01:30:00	1.49153	1.491598	1.49153	0
2020-12-29 01:35:00	1.49187	1.491598	1.49187	0
2020-12-29 01:40:00	1.49187	1.491632	1.49187	0
2020-12-29 01:45:00	1.49153	1.491666	1.49153	0
2020-12-29 01:50:00	1.49187	1.491666	1.49187	0
2020-12-29 01:55:00	1.49221	1.4917	1.49221	0
2020-12-29 02:00:00	1.49187	1.4917	1.49187	0
2020-12-29 02:05:00	1.49254	1.491801	1.49254	0
2020-12-29 02:10:00	1.49153	1.491835	1.49153	0
2020-12-29 02:15:00	1.49221	1.491903	1.49221	0
2020-12-29 02:20:00	1.49187	1.491937	1.49187	0
2020-12-29 02:25:00	1.49187	1.491937	1.49187	0
2020-12-29 02:30:00	1.49254	1.492004	1.49254	0
2020-12-29 02:35:00	1.49153	1.492004	1.49153	0
2020-12-29 02:40:00	1.49221	1.492038	1.49221	0
2020-12-29 02:45:00	1.49221	1.492038	1.49221	0
2020-12-29 02:50:00	1.49187	1.492038	1.49187	0
2020-12-29 02:55:00	1.49187	1.491971	1.49187	0
2020-12-29 03:00:00	1.49187	1.492005	1.49187	0
2020-12-29 03:05:00	1.49187	1.491971	1.49187	0
2020-12-29 03:10:00	1.49187	1.491971	1.49187	0
2020-12-29 03:15:00	1.49153	1.491937	1.49153	0
2020-12-29 03:20:00	1.49221	1.491904	1.49221	0
2020-12-29 03:25:00	1.49187	1.491938	1.49187	0
2020-12-29 03:30:00	1.49221	1.491938	1.49221	0
2020-12-29 03:35:00	1.49221	1.491938	1.49221	0
2020-12-29 03:40:00	1.49187	1.491938	1.49187	0
2020-12-29 03:45:00	1.49221	1.491972	1.49221	0
2020-12-29 03:50:00	1.49221	1.492006	1.49221	0
2020-12-29 03:55:00	1.49187	1.492006	1.49187	0
2020-12-29 04:00:00	1.49254	1.492073	1.49254	0
2020-12-29 04:05:00	1.49221	1.492141	1.49221	0
2020-12-29 04:10:00	1.49221	1.492141	1.49221	0
2020-12-29 04:15:00	1.49221	1.492175	1.49221	0
2020-12-29 04:20:00	1.49153	1.492107	1.49153	0
2020-12-29 04:25:00	1.49221	1.492107	1.49221	0
2020-12-29 04:30:00	1.49187	1.492107	1.49187	0
2020-12-29 04:35:00	1.49254	1.49214	1.49254	0
2020-12-29 04:40:00	1.49254	1.492173	1.49254	0
2020-12-29 04:45:00	1.49187	1.492173	1.49187	0
2020-12-29 04:50:00	1.49221	1.49214	1.49221	0
2020-12-29 04:55:00	1.49221	1.49214	1.49221	0
2020-12-29 05:00:00	1.49221	1.49214	1.49221	0
2020-12-29 05:05:00	1.49221	1.49214	1.49221	0
2020-12-29 05:10:00	1.49187	1.492174	1.49187	0
2020-12-29 05:15:00	1.49221	1.492174	1.49221	0
2020-12-29 05:20:00	1.49221	1.492208	1.49221	0
2020-12-29 05:25:00	1.49221	1.492175	1.49221	0
2020-12-29 05:30:00	1.49221	1.492142	1.49221	0
2020-12-29 05:35:00	1.49187	1.492142	1.49187	0
2020-12-29 05:40:00	1.49254	1.492175	1.49254	0
2020-12-29 05:45:00	1.49187	1.492141	1.49187	0
2020-12-29 05:50:00	1.49254	1.492174	1.49254	0
2020-12-29 05:55:00	1.49254	1.492207	1.49254	0
2020-12-29 06:00:00	1.49187	1.492207	1.49187	0
2020-12-29 06:05:00	1.49254	1.49224	1.49254	0
2020-12-29 06:10:00	1.49221	1.49224	1.49221	0
2020-12-29 06:15:00	1.49187	1.492206	1.49187	0
2020-12-29 06:20:00	1.49221	1.492206	1.49221	0
2020-12-29 06:25:00	1.49153	1.492172	1.49153	0
2020-12-29 06:30:00	1.49221	1.492139	1.49221	0
2020-12-29 06:35:00	1.49187	1.492139	1.49187	0
2020-12-29 06:40:00	1.49187	1.492072	1.49187	0
2020-12-29 06:45:00	1.49254	1.492072	1.49254	0
2020-12-29 06:50:00	1.49221	1.492106	1.49221	0
2020-12-29 06:55:00	1.49221	1.492073	1.49221	0
2020-12-29 07:00:00	1.49254	1.492106	1.49254	0
2020-12-29 07:05:00	1.49221	1.49214	1.49221	0
2020-12-29 07:10:00	1.49221	1.49214	1.49221	0
2020-12-29 07:15:00	1.49153	1.49214	1.49153	0
2020-12-29 07:20:00	1.49221	1.49214	1.49221	0
2020-12-29 07:25:00	1.49187	1.49214	1.49187	0
2020-12-29 07:30:00	1.49187	1.49214	1.49187	0
2020-12-29 07:35:00	1.49187	1.492073	1.49187	0
2020-12-29 07:40:00	1.49119	1.491971	1.49119	0
2020-12-29 07:45:00	1.49119	1.491869	1.49119	0
2020-12-29 07:50:00	1.49086	1.491701	1.49086	0
2020-12-29 07:55:00	1.49086	1.491566	1.49086	0
2020-12-29 08:00:00	1.49052	1.491397	1.49052	0
2020-12-29 08:05:00	1.49018	1.491262	1.49018	0
2020-12-29 08:10:00	1.49052	1.491093	1.49052	0
2020-12-29 08:15:00	1.49052	1.490958	1.49052	0
2020-12-29 08:20:00	1.49018	1.490789	1.49018	0
2020-12-29 08:25:00	1.49086	1.490688	1.49086	0
2020-12-29 08:30:00	1.49052	1.490621	1.49052	0
2020-12-29 08:35:00	1.49052	1.490554	1.49052	0
2020-12-29 08:40:00	1.49052	1.49052	1.49052	0
2020-12-29 08:45:00	1.49018	1.490452	1.49018	0
2020-12-29 08:50:00	1.48984	1.490384	1.48984	0
2020-12-29 08:55:00	1.49018	1.490384	1.49018	0
2020-12-29 09:00:00	1.49018	1.49035	1.49018	0
2020-12-29 09:05:00	1.48984	1.490282	1.48984	0
2020-12-29 09:10:00	1.48984	1.490248	1.48984	0
2020-12-29 09:15:00	1.49052	1.490214	1.49052	0
2020-12-29 09:20:00	1.49018	1.49018	1.49018	0
2020-12-29 09:25:00	1.49052	1.49018	1.49052	0
2020-12-29 09:30:00	1.49018	1.490146	1.49018	0
2020-12-29 09:35:00	1.48984	1.490112	1.48984	0
2020-12-29 09:40:00	1.49018	1.490146	1.49018	0
2020-12-29 09:45:00	1.49018	1.490146	1.49018	0
2020-12-29 09:50:00	1.49018	1.490146	1.49018	0
2020-12-29 09:55:00	1.48984	1.490146	1.48984	0
2020-12-29 10:00:00	1.49018	1.49018	1.49018	0
2020-12-29 10:05:00	1.49052	1.49018	1.49052	0
2020-12-29 10:10:00	1.48984	1.490146	1.48984	0
2020-12-29 10:15:00	1.48984	1.490078	1.48984	0
2020-12-29 10:20:00	1.49052	1.490112	1.49052	0
2020-12-29 10:25:00	1.48984	1.490112	1.48984	0
2020-12-29 10:30:00	1.49018	1.490112	1.49018	0
2020-12-29 10:35:00	1.48984	1.490078	1.48984	0
2020-12-29 10:40:00	1.49052	1.490112	1.49052	0
2020-12-29 10:45:00	1.49052	1.49018	1.49052	0
2020-12-29 10:50:00	1.49018	1.49018	1.49018	0
2020-12-29 10:55:00	1.48984	1.490112	1.48984	0
2020-12-29 11:00:00	1.49018	1.490146	1.49018	0
2020-12-29 11:05:00	1.49018	1.49018	1.49018	0
2020-12-29 11:10:00	1.49052	1.49018	1.49052	0
2020-12-29 11:15:00	1.49052	1.490248	1.49052	0
2020-12-29 11:20:00	1.49052	1.490282	1.49052	0
2020-12-29 11:25:00	1.49052	1.49035	1.49052	0
2020-12-29 11:30:00	1.49052	1.49035	1.49052	0
2020-12-29 11:35:00	1.49052	1.49035	1.49052	0
2020-12-29 11:40:00	1.48984	1.490316	1.48984	0
2020-12-29 11:45:00	1.48984	1.490316	1.48984	0
2020-12-29 11:50:00	1.49052	1.49035	1.49052	0
2020-12-29 11:55:00	1.48984	1.490316	1.48984	0
2020-12-29 12:00:00	1.48849	1.490113	1.48849	0
2020-12-29 12:05:00	1.48917	1.489978	1.48917	0
2020-12-29 12:10:00	1.48951	1.489877	1.48951	0
2020-12-29 12:15:00	1.48984	1.489809	1.48984	0
2020-12-29 12:20:00	1.48951	1.489708	1.48951	0
2020-12-29 12:25:00	1.48951	1.489607	1.48951	0
2020-12-29 12:30:00	1.48984	1.489607	1.48984	0
2020-12-29 12:35:00	1.48984	1.489607	1.48984	0
2020-12-29 12:40:00	1.48984	1.489539	1.48984	0
2020-12-29 12:45:00	1.48984	1.489539	1.48984	0
2020-12-29 12:50:00	1.48984	1.489674	1.48984	0
2020-12-29 12:55:00	1.48984	1.489741	1.48984	0
2020-12-29 13:00:00	1.48984	1.489774	1.48984	0
2020-12-29 13:05:00	1.48984	1.489774	1.48984	0
2020-12-29 13:10:00	1.48984	1.489807	1.48984	0
2020-12-29 13:15:00	1.48984	1.48984	1.48984	0
2020-12-29 13:20:00	1.48984	1.48984	1.48984	0
2020-12-29 13:25:00	1.48984	1.48984	1.48984	0
2020-12-29 13:30:00	1.48951	1.489807	1.48951	0
2020-12-29 13:35:00	1.48984	1.489807	1.48984	0
2020-12-29 13:40:00	1.48951	1.489774	1.48951	0
2020-12-29 13:45:00	1.48984	1.489774	1.48984	0
2020-12-29 13:50:00	1.48984	1.489774	1.48984	0
2020-12-29 13:55:00	1.48984	1.489774	1.48984	0
2020-12-29 14:00:00	1.48984	1.489774	1.48984	0
2020-12-29 14:05:00	1.48984	1.489774	1.48984	0
2020-12-29 14:10:00	1.48984	1.489774	1.48984	0
2020-12-29 14:15:00	1.48984	1.489774	1.48984	0
2020-12-29 14:20:00	1.48951	1.489774	1.48951	0
2020-12-29 14:25:00	1.48984	1.489774	1.48984	0
2020-12-29 14:30:00	1.48984	1.489807	1.48984	0
2020-12-29 14:35:00	1.48984	1.489807	1.48984	0
2020-12-29 14:40:00	1.48984	1.489807	1.48984	0
2020-12-29 14:45:00	1.48984	1.489807	1.48984	0
2020-12-29 14:50:00	1.48984	1.489807	1.48984	0
2020-12-29 14:55:00	1.48951	1.489774	1.48951	0
2020-12-29 15:00:00	1.48984	1.489774	1.48984	0
2020-12-29 15:05:00	1.49018	1.489808	1.49018	0
2020-12-29 15:10:00	1.48984	1.489841	1.48984	0
2020-12-29 15:15:00	1.48984	1.489841	1.48984	0
2020-12-29 15:20:00	1.49018	1.489875	1.49018	0
2020-12-29 15:25:00	1.48984	1.489875	1.48984	0
2020-12-29 15:30:00	1.49052	1.489943	1.49052	0
2020-12-29 15:35:00	1.48984	1.489943	1.48984	0
2020-12-29 15:40:00	1.49018	1.489977	1.49018	0
2020-12-29 15:45:00	1.49052	1.490078	1.49052	0
2020-12-29 15:50:00	1.49052	1.490146	1.49052	0
2020-12-29 15:55:00	1.49018	1.490146	1.49018	0
2020-12-29 16:00:00	1.49052	1.490214	1.49052	0
2020-12-29 16:05:00	1.49052	1.490282	1.49052	0
2020-12-29 16:10:00	1.49119	1.490383	1.49119	0
2020-12-29 16:15:00	1.49119	1.490518	1.49119	0
2020-12-29 16:20:00	1.49119	1.490585	1.49119	0
2020-12-29 16:25:00	1.49119	1.49072	1.49119	0
2020-12-29 16:30:00	1.49119	1.490821	1.49119	0
2020-12-29 16:35:00	1.49119	1.490888	1.49119	0
2020-12-29 16:40:00	1.49119	1.490955	1.49119	0
2020-12-29 16:45:00	1.49119	1.491056	1.49119	0
2020-12-29 16:50:00	1.49119	1.491123	1.49119	0
2020-12-29 16:55:00	1.49119	1.49119	1.49119	0
2020-12-29 17:00:00	1.49119	1.49119	1.49119	0
2020-12-29 17:05:00	1.49119	1.49119	1.49119	0
2020-12-29 17:10:00	1.49119	1.49119	1.49119	0
2020-12-29 17:15:00	1.49119	1.49119	1.49119	0
2020-12-29 17:20:00	1.49119	1.49119	1.49119	0
2020-12-29 17:25:00	1.49119	1.49119	1.49119	0
2020-12-29 17:30:00	1.49119	1.49119	1.49119	0
2020-12-29 17:35:00	1.49153	1.491224	1.49153	0
2020-12-29 17:40:00	1.49119	1.491224	1.49119	0
2020-12-29 17:45:00	1.49153	1.491258	1.49153	0
2020-12-29 17:50:00	1.49119	1.491258	1.49119	0
2020-12-29 17:55:00	1.49153	1.491292	1.49153	0
2020-12-29 18:00:00	1.49119	1.491292	1.49119	0
2020-12-29 18:05:00	1.49119	1.491292	1.49119	0
2020-12-29 18:10:00	1.49187	1.49136	1.49187	0
2020-12-29 18:15:00	1.49153	1.491394	1.49153	0
2020-12-29 18:20:00	1.49187	1.491462	1.49187	0
2020-12-29 18:25:00	1.49187	1.491496	1.49187	0
2020-12-29 18:30:00	1.49119	1.491496	1.49119	0
2020-12-29 18:35:00	1.49187	1.49153	1.49187	0
2020-12-29 18:40:00	1.49119	1.49153	1.49119	0
2020-12-29 18:45:00	1.49153	1.49153	1.49153	0
2020-12-29 18:50:00	1.49153	1.491564	1.49153	0
2020-12-29 18:55:00	1.49119	1.491564	1.49119	0
2020-12-29 19:00:00	1.49187	1.491564	1.49187	0
2020-12-29 19:05:00	1.49153	1.491564	1.49153	0
2020-12-29 19:10:00	1.49187	1.491564	1.49187	0
2020-12-29 19:15:00	1.49221	1.491598	1.49221	0
2020-12-29 19:20:00	1.49153	1.491632	1.49153	0
2020-12-29 19:25:00	1.49221	1.491666	1.49221	0
2020-12-29 19:30:00	1.49187	1.491734	1.49187	0
2020-12-29 19:35:00	1.49119	1.4917	1.49119	0
2020-12-29 19:40:00	1.49254	1.491801	1.49254	0
2020-12-29 19:45:00	1.49153	1.491835	1.49153	0
2020-12-29 19:50:00	1.49254	1.491902	1.49254	0
2020-12-29 19:55:00	1.49187	1.491936	1.49187	0
2020-12-29 20:00:00	1.49153	1.491902	1.49153	0
2020-12-29 20:05:00	1.49187	1.491868	1.49187	0
2020-12-29 20:10:00	1.49119	1.491834	1.49119	0
2020-12-29 20:15:00	1.49119	1.491732	1.49119	0
2020-12-29 20:20:00	1.49221	1.491766	1.49221	0
2020-12-29 20:25:00	1.49153	1.4918	1.49153	0
2020-12-29 20:30:00	1.49221	1.491767	1.49221	0
2020-12-29 20:35:00	1.49187	1.491801	1.49187	0
2020-12-29 20:40:00	1.49153	1.4917	1.49153	0
2020-12-29 20:45:00	1.49221	1.491734	1.49221	0
2020-12-29 20:50:00	1.49153	1.491734	1.49153	0
2020-12-29 20:55:00	1.49187	1.491734	1.49187	0
2020-12-29 21:00:00	1.49221	1.491836	1.49221	0
2020-12-29 21:05:00	1.49187	1.491904	1.49187	0
2020-12-29 21:10:00	1.49221	1.491904	1.49221	0
2020-12-29 21:15:00	1.49187	1.491938	1.49187	0
2020-12-29 21:20:00	1.49221	1.491938	1.49221	0
2020-12-29 21:25:00	1.49221	1.491972	1.49221	0
2020-12-29 21:30:00	1.49153	1.491972	1.49153	0
2020-12-29 21:35:00	1.49254	1.492005	1.49254	0
2020-12-29 21:40:00	1.49187	1.492039	1.49187	0
2020-12-29 21:45:00	1.49221	1.492073	1.49221	0
2020-12-29 21:50:00	1.49221	1.492073	1.49221	0
2020-12-29 21:55:00	1.49153	1.492039	1.49153	0
2020-12-29 22:00:00	1.49187	1.492005	1.49187	0
2020-12-29 22:05:00	1.49221	1.492039	1.49221	0
2020-12-29 22:10:00	1.49153	1.491971	1.49153	0
2020-12-29 22:15:00	1.49221	1.491971	1.49221	0
2020-12-29 22:20:00	1.49153	1.491971	1.49153	0
2020-12-29 22:25:00	1.49153	1.49187	1.49153	0
2020-12-29 22:30:00	1.49221	1.491904	1.49221	0
2020-12-29 22:35:00	1.49153	1.491836	1.49153	0
2020-12-29 22:40:00	1.49254	1.491869	1.49254	0
2020-12-29 22:45:00	1.49221	1.491937	1.49221	0
2020-12-29 22:50:00	1.49187	1.491937	1.49187	0
2020-12-29 22:55:00	1.49187	1.491903	1.49187	0
2020-12-29 23:00:00	1.49187	1.491937	1.49187	0
2020-12-29 23:05:00	1.49221	1.491937	1.49221	0
2020-12-29 23:10:00	1.49187	1.491971	1.49187	0
2020-12-29 23:15:00	1.49221	1.492039	1.49221	0
2020-12-29 23:20:00	1.49187	1.492005	1.49187	0
2020-12-29 23:25:00	1.49153	1.492005	1.49153	0
2020-12-29 23:30:00	1.49221	1.491972	1.49221	0
2020-12-29 23:35:00	1.49221	1.491972	1.49221	0
2020-12-29 23:40:00	1.49153	1.491938	1.49153	0
2020-12-29 23:45:00	1.49221	1.491972	1.49221	0
2020-12-29 23:50:00	1.49153	1.491938	1.49153	0
2020-12-29 23:55:00	1.49187	1.491904	1.49187	0
2020-12-30 00:00:00	1.49221	1.491938	1.49221	0
2020-12-30 00:05:00	1.49187	1.491904	1.49187	0
2020-12-30 00:10:00	1.49254	1.491971	1.49254	0
2020-12-30 00:15:00	1.49221	1.492039	1.49221	0
2020-12-30 00:20:00	1.49254	1.492072	1.49254	0
2020-12-30 00:25:00	1.49187	1.492038	1.49187	0
2020-12-30 00:30:00	1.49187	1.492072	1.49187	0
2020-12-30 00:35:00	1.49221	1.492072	1.49221	0
2020-12-30 00:40:00	1.49187	1.492106	1.49187	0
2020-12-30 00:45:00	1.49187	1.492106	1.49187	0
2020-12-30 00:50:00	1.49221	1.492106	1.49221	0
2020-12-30 00:55:00	1.49187	1.492106	1.49187	0
2020-12-30 01:00:00	1.49221	1.492073	1.49221	0
2020-12-30 01:05:00	1.49187	1.492039	1.49187	0
2020-12-30 01:10:00	1.49254	1.492039	1.49254	0
2020-12-30 01:15:00	1.49221	1.492073	1.49221	0
2020-12-30 01:20:00	1.49187	1.492073	1.49187	0
2020-12-30 01:25:00	1.49221	1.492073	1.49221	0
2020-12-30 01:30:00	1.49119	1.492005	1.49119	0
2020-12-30 01:35:00	1.49221	1.492039	1.49221	0
2020-12-30 01:40:00	1.49221	1.492039	1.49221	0
2020-12-30 01:45:00	1.49119	1.491971	1.49119	0
2020-12-30 01:50:00	1.49221	1.491971	1.49221	0
2020-12-30 01:55:00	1.49187	1.491971	1.49187	0
2020-12-30 02:00:00	1.49187	1.491904	1.49187	0
2020-12-30 02:05:00	1.49153	1.491836	1.49153	0
2020-12-30 02:10:00	1.49153	1.491802	1.49153	0
2020-12-30 02:15:00	1.49221	1.491802	1.49221	0
2020-12-30 02:20:00	1.49153	1.491836	1.49153	0
2020-12-30 02:25:00	1.49153	1.491768	1.49153	0
2020-12-30 02:30:00	1.49221	1.491768	1.49221	0
2020-12-30 02:35:00	1.49187	1.491836	1.49187	0
2020-12-30 02:40:00	1.49221	1.491836	1.49221	0
2020-12-30 02:45:00	1.49187	1.491836	1.49187	0
2020-12-30 02:50:00	1.49153	1.491802	1.49153	0
2020-12-30 02:55:00	1.49221	1.49187	1.49221	0
2020-12-30 03:00:00	1.49119	1.491836	1.49119	0
2020-12-30 03:05:00	1.49187	1.491802	1.49187	0
2020-12-30 03:10:00	1.49187	1.491836	1.49187	0
2020-12-30 03:15:00	1.49153	1.491836	1.49153	0
2020-12-30 03:20:00	1.49254	1.491869	1.49254	0
2020-12-30 03:25:00	1.49187	1.491869	1.49187	0
2020-12-30 03:30:00	1.49221	1.491869	1.49221	0
2020-12-30 03:35:00	1.49221	1.491903	1.49221	0
2020-12-30 03:40:00	1.49187	1.491937	1.49187	0
2020-12-30 03:45:00	1.49221	1.491937	1.49221	0
2020-12-30 03:50:00	1.49187	1.492005	1.49187	0
2020-12-30 03:55:00	1.49187	1.492005	1.49187	0
2020-12-30 04:00:00	1.49254	1.492072	1.49254	0
2020-12-30 04:05:00	1.49153	1.492072	1.49153	0
2020-12-30 04:10:00	1.49221	1.492039	1.49221	0
2020-12-30 04:15:00	1.49187	1.492039	1.49187	0
2020-12-30 04:20:00	1.49221	1.492039	1.49221	0
2020-12-30 04:25:00	1.49221	1.492039	1.49221	0
2020-12-30 04:30:00	1.49153	1.492005	1.49153	0
2020-12-30 04:35:00	1.49221	1.492005	1.49221	0
2020-12-30 04:40:00	1.49187	1.492005	1.49187	0
2020-12-30 04:45:00	1.49221	1.492039	1.49221	0
2020-12-30 04:50:00	1.49254	1.492039	1.49254	0
2020-12-30 04:55:00	1.49153	1.492039	1.49153	0
2020-12-30 05:00:00	1.49254	1.492072	1.49254	0
2020-12-30 05:05:00	1.49187	1.492072	1.49187	0
2020-12-30 05:10:00	1.49187	1.492038	1.49187	0
2020-12-30 05:15:00	1.49254	1.492071	1.49254	0
2020-12-30 05:20:00	1.49221	1.492139	1.49221	0
2020-12-30 05:25:00	1.49221	1.492139	1.49221	0
2020-12-30 05:30:00	1.49221	1.492173	1.49221	0
2020-12-30 05:35:00	1.49187	1.492139	1.49187	0
2020-12-30 05:40:00	1.49221	1.492106	1.49221	0
2020-12-30 05:45:00	1.49221	1.492174	1.49221	0
2020-12-30 05:50:00	1.49221	1.492141	1.49221	0
2020-12-30 05:55:00	1.49221	1.492175	1.49221	0
2020-12-30 06:00:00	1.49221	1.492209	1.49221	0
2020-12-30 06:05:00	1.49221	1.492176	1.49221	0
2020-12-30 06:10:00	1.49187	1.492142	1.49187	0
2020-12-30 06:15:00	1.49187	1.492108	1.49187	0
2020-12-30 06:20:00	1.49119	1.492006	1.49119	0
2020-12-30 06:25:00	1.49086	1.491905	1.49086	0
2020-12-30 06:30:00	1.49119	1.491803	1.49119	0
2020-12-30 06:35:00	1.49086	1.491668	1.49086	0
2020-12-30 06:40:00	1.49119	1.491566	1.49119	0
2020-12-30 06:45:00	1.49052	1.491397	1.49052	0
2020-12-30 06:50:00	1.49018	1.491194	1.49018	0
2020-12-30 06:55:00	1.49052	1.491025	1.49052	0
2020-12-30 07:00:00	1.49018	1.490856	1.49018	0
2020-12-30 07:05:00	1.49018	1.490687	1.49018	0
2020-12-30 07:10:00	1.49086	1.490654	1.49086	0
2020-12-30 07:15:00	1.49052	1.49062	1.49052	0
2020-12-30 07:20:00	1.49052	1.490553	1.49052	0
2020-12-30 07:25:00	1.49052	1.490519	1.49052	0
2020-12-30 07:30:00	1.49052	1.490452	1.49052	0
2020-12-30 07:35:00	1.49018	1.490418	1.49018	0
2020-12-30 07:40:00	1.48984	1.490384	1.48984	0
2020-12-30 07:45:00	1.49018	1.49035	1.49018	0
2020-12-30 07:50:00	1.49052	1.490384	1.49052	0
2020-12-30 07:55:00	1.49018	1.490384	1.49018	0
2020-12-30 08:00:00	1.48984	1.490282	1.48984	0
2020-12-30 08:05:00	1.49052	1.490282	1.49052	0
2020-12-30 08:10:00	1.49052	1.490282	1.49052	0
2020-12-30 08:15:00	1.49052	1.490282	1.49052	0
2020-12-30 08:20:00	1.49052	1.490282	1.49052	0
2020-12-30 08:25:00	1.49086	1.49035	1.49086	0
2020-12-30 08:30:00	1.49052	1.490418	1.49052	0
2020-12-30 08:35:00	1.48984	1.490384	1.48984	0
2020-12-30 08:40:00	1.49052	1.490384	1.49052	0
2020-12-30 08:45:00	1.49018	1.490384	1.49018	0
2020-12-30 08:50:00	1.49086	1.490486	1.49086	0
2020-12-30 08:55:00	1.49052	1.490486	1.49052	0
2020-12-30 09:00:00	1.48984	1.490418	1.48984	0
2020-12-30 09:05:00	1.49052	1.490418	1.49052	0
2020-12-30 09:10:00	1.49086	1.490452	1.49086	0
2020-12-30 09:15:00	1.49018	1.490384	1.49018	0
2020-12-30 09:20:00	1.49018	1.49035	1.49018	0
2020-12-30 09:25:00	1.49018	1.490384	1.49018	0
2020-12-30 09:30:00	1.49086	1.490418	1.49086	0
2020-12-30 09:35:00	1.48984	1.490384	1.48984	0
2020-12-30 09:40:00	1.48984	1.490282	1.48984	0
2020-12-30 09:45:00	1.49052	1.490282	1.49052	0
2020-12-30 09:50:00	1.49052	1.49035	1.49052	0
2020-12-30 09:55:00	1.49052	1.49035	1.49052	0
2020-12-30 10:00:00	1.49052	1.490316	1.49052	0
2020-12-30 10:05:00	1.48984	1.490282	1.48984	0
2020-12-30 10:10:00	1.49086	1.49035	1.49086	0
2020-12-30 10:15:00	1.49018	1.49035	1.49018	0
2020-12-30 10:20:00	1.49018	1.490282	1.49018	0
2020-12-30 10:25:00	1.49086	1.490384	1.49086	0
2020-12-30 10:30:00	1.49018	1.490418	1.49018	0
2020-12-30 10:35:00	1.49018	1.490384	1.49018	0
2020-12-30 10:40:00	1.49018	1.49035	1.49018	0
2020-12-30 10:45:00	1.49086	1.490384	1.49086	0
2020-12-30 10:50:00	1.49086	1.490418	1.49086	0
2020-12-30 10:55:00	1.49052	1.490486	1.49052	0
2020-12-30 11:00:00	1.49052	1.490452	1.49052	0
2020-12-30 11:05:00	1.49086	1.49052	1.49086	0
2020-12-30 11:10:00	1.49052	1.490554	1.49052	0
2020-12-30 11:15:00	1.49086	1.490554	1.49086	0
2020-12-30 11:20:00	1.49052	1.490588	1.49052	0
2020-12-30 11:25:00	1.49086	1.490656	1.49086	0
2020-12-30 11:30:00	1.49052	1.49069	1.49052	0
2020-12-30 11:35:00	1.49018	1.490622	1.49018	0
2020-12-30 11:40:00	1.49052	1.490588	1.49052	0
2020-12-30 11:45:00	1.49052	1.490588	1.49052	0
2020-12-30 11:50:00	1.49018	1.490554	1.49018	0
2020-12-30 11:55:00	1.49052	1.49052	1.49052	0
2020-12-30 12:00:00	1.48984	1.490452	1.48984	0
2020-12-30 12:05:00	1.49052	1.490418	1.49052	0
2020-12-30 12:10:00	1.48984	1.49035	1.48984	0
2020-12-30 12:15:00	1.49052	1.490316	1.49052	0
2020-12-30 12:20:00	1.49018	1.490282	1.49018	0
2020-12-30 12:25:00	1.49018	1.490282	1.49018	0
2020-12-30 12:30:00	1.49018	1.490248	1.49018	0
2020-12-30 12:35:00	1.49052	1.490248	1.49052	0
2020-12-30 12:40:00	1.48984	1.490214	1.48984	0
2020-12-30 12:45:00	1.48984	1.490146	1.48984	0
2020-12-30 12:50:00	1.48984	1.490146	1.48984	0
2020-12-30 12:55:00	1.49052	1.490146	1.49052	0
2020-12-30 13:00:00	1.49018	1.49018	1.49018	0
2020-12-30 13:05:00	1.48984	1.490112	1.48984	0
2020-12-30 13:10:00	1.49052	1.490146	1.49052	0
2020-12-30 13:15:00	1.48984	1.490112	1.48984	0
2020-12-30 13:20:00	1.48984	1.490078	1.48984	0
2020-12-30 13:25:00	1.48984	1.49001	1.48984	0
2020-12-30 13:30:00	1.48984	1.49001	1.48984	0
2020-12-30 13:35:00	1.48984	1.49001	1.48984	0
2020-12-30 13:40:00	1.48984	1.49001	1.48984	0
2020-12-30 13:45:00	1.48984	1.489942	1.48984	0
2020-12-30 13:50:00	1.49018	1.489942	1.49018	0
2020-12-30 13:55:00	1.48984	1.489942	1.48984	0
2020-12-30 14:00:00	1.48984	1.489874	1.48984	0
2020-12-30 14:05:00	1.48984	1.489874	1.48984	0
2020-12-30 14:10:00	1.49018	1.489908	1.49018	0
2020-12-30 14:15:00	1.48984	1.489908	1.48984	0
2020-12-30 14:20:00	1.48984	1.489908	1.48984	0
2020-12-30 14:25:00	1.48984	1.489908	1.48984	0
2020-12-30 14:30:00	1.48984	1.489908	1.48984	0
2020-12-30 14:35:00	1.49052	1.489976	1.49052	0
2020-12-30 14:40:00	1.48984	1.489942	1.48984	0
2020-12-30 14:45:00	1.48984	1.489942	1.48984	0
2020-12-30 14:50:00	1.48984	1.489942	1.48984	0
2020-12-30 14:55:00	1.48984	1.489942	1.48984	0
2020-12-30 15:00:00	1.48984	1.489908	1.48984	0
2020-12-30 15:05:00	1.49018	1.489942	1.49018	0
2020-12-30 15:10:00	1.49018	1.489976	1.49018	0
2020-12-30 15:15:00	1.49052	1.490044	1.49052	0
2020-12-30 15:20:00	1.49052	1.490112	1.49052	0
2020-12-30 15:25:00	1.49052	1.490112	1.49052	0
2020-12-30 15:30:00	1.49052	1.49018	1.49052	0
2020-12-30 15:35:00	1.49052	1.490248	1.49052	0
2020-12-30 15:40:00	1.49086	1.49035	1.49086	0
2020-12-30 15:45:00	1.49052	1.490418	1.49052	0
2020-12-30 15:50:00	1.49086	1.49052	1.49086	0
2020-12-30 15:55:00	1.49119	1.490621	1.49119	0
2020-12-30 16:00:00	1.49119	1.490722	1.49119	0
2020-12-30 16:05:00	1.49119	1.490789	1.49119	0
2020-12-30 16:10:00	1.49119	1.490856	1.49119	0
2020-12-30 16:15:00	1.49086	1.49089	1.49086	0
2020-12-30 16:20:00	1.49086	1.490924	1.49086	0
2020-12-30 16:25:00	1.49119	1.490991	1.49119	0
2020-12-30 16:30:00	1.49119	1.491024	1.49119	0
2020-12-30 16:35:00	1.49119	1.491091	1.49119	0
2020-12-30 16:40:00	1.49119	1.491124	1.49119	0
2020-12-30 16:45:00	1.49119	1.491124	1.49119	0
2020-12-30 16:50:00	1.49119	1.491124	1.49119	0
2020-12-30 16:55:00	1.49119	1.491124	1.49119	0
2020-12-30 17:00:00	1.49119	1.491124	1.49119	0
2020-12-30 17:05:00	1.49119	1.491157	1.49119	0
2020-12-30 17:10:00	1.49119	1.49119	1.49119	0
2020-12-30 17:15:00	1.49119	1.49119	1.49119	0
2020-12-30 17:20:00	1.49119	1.49119	1.49119	0
2020-12-30 17:25:00	1.49119	1.49119	1.49119	0
2020-12-30 17:30:00	1.49153	1.491224	1.49153	0
2020-12-30 17:35:00	1.49119	1.491224	1.49119	0
2020-12-30 17:40:00	1.49119	1.491224	1.49119	0
2020-12-30 17:45:00	1.49187	1.491292	1.49187	0
2020-12-30 17:50:00	1.49119	1.491292	1.49119	0
2020-12-30 17:55:00	1.49221	1.491394	1.49221	0
2020-12-30 18:00:00	1.49187	1.491462	1.49187	0
2020-12-30 18:05:00	1.49153	1.491496	1.49153	0
2020-12-30 18:10:00	1.49221	1.491598	1.49221	0
2020-12-30 18:15:00	1.49153	1.491632	1.49153	0
2020-12-30 18:20:00	1.49187	1.491666	1.49187	0
2020-12-30 18:25:00	1.49187	1.491734	1.49187	0
2020-12-30 18:30:00	1.49119	1.491734	1.49119	0
2020-12-30 18:35:00	1.49187	1.491734	1.49187	0
2020-12-30 18:40:00	1.49119	1.491734	1.49119	0
2020-12-30 18:45:00	1.49187	1.4917	1.49187	0
2020-12-30 18:50:00	1.49221	1.491734	1.49221	0
2020-12-30 18:55:00	1.49153	1.491734	1.49153	0
2020-12-30 19:00:00	1.49187	1.4917	1.49187	0
2020-12-30 19:05:00	1.49119	1.491666	1.49119	0
2020-12-30 19:10:00	1.49153	1.491632	1.49153	0
2020-12-30 19:15:00	1.49221	1.491666	1.49221	0
2020-12-30 19:20:00	1.49187	1.491734	1.49187	0
2020-12-30 19:25:00	1.49221	1.491768	1.49221	0
2020-12-30 19:30:00	1.49187	1.491836	1.49187	0
2020-12-30 19:35:00	1.49153	1.491802	1.49153	0
2020-12-30 19:40:00	1.49221	1.491802	1.49221	0
2020-12-30 19:45:00	1.49221	1.49187	1.49221	0
2020-12-30 19:50:00	1.49153	1.491836	1.49153	0
2020-12-30 19:55:00	1.49187	1.491904	1.49187	0
2020-12-30 20:00:00	1.49153	1.491904	1.49153	0
2020-12-30 20:05:00	1.49221	1.491904	1.49221	0
2020-12-30 20:10:00	1.49221	1.491938	1.49221	0
2020-12-30 20:15:00	1.49254	1.491971	1.49254	0
2020-12-30 20:20:00	1.49221	1.492005	1.49221	0
2020-12-30 20:25:00	1.49187	1.492039	1.49187	0
2020-12-30 20:30:00	1.49254	1.492072	1.49254	0
2020-12-30 20:35:00	1.49187	1.492038	1.49187	0
2020-12-30 20:40:00	1.49221	1.492106	1.49221	0
2020-12-30 20:45:00	1.49221	1.49214	1.49221	0
2020-12-30 20:50:00	1.49187	1.492174	1.49187	0
2020-12-30 20:55:00	1.49221	1.492174	1.49221	0
2020-12-30 21:00:00	1.49187	1.49214	1.49187	0
2020-12-30 21:05:00	1.49187	1.492073	1.49187	0
2020-12-30 21:10:00	1.49254	1.492106	1.49254	0
2020-12-30 21:15:00	1.49153	1.492072	1.49153	0
2020-12-30 21:20:00	1.49254	1.492072	1.49254	0
2020-12-30 21:25:00	1.49254	1.492139	1.49254	0
2020-12-30 21:30:00	1.49221	1.492139	1.49221	0
2020-12-30 21:35:00	1.49221	1.492139	1.49221	0
2020-12-30 21:40:00	1.49221	1.492173	1.49221	0
2020-12-30 21:45:00	1.49254	1.492206	1.49254	0
2020-12-30 21:50:00	1.49221	1.49224	1.49221	0
2020-12-30 21:55:00	1.49221	1.492274	1.49221	0
2020-12-30 22:00:00	1.49254	1.492274	1.49254	0
2020-12-30 22:05:00	1.49187	1.492308	1.49187	0
2020-12-30 22:10:00	1.49221	1.492275	1.49221	0
2020-12-30 22:15:00	1.49221	1.492242	1.49221	0
2020-12-30 22:20:00	1.49221	1.492242	1.49221	0
2020-12-30 22:25:00	1.49254	1.492275	1.49254	0
2020-12-30 22:30:00	1.49187	1.492241	1.49187	0
2020-12-30 22:35:00	1.49221	1.492208	1.49221	0
2020-12-30 22:40:00	1.49254	1.492241	1.49254	0
2020-12-30 22:45:00	1.49221	1.492241	1.49221	0
2020-12-30 22:50:00	1.49254	1.492241	1.49254	0
2020-12-30 22:55:00	1.49187	1.492241	1.49187	0
2020-12-30 23:00:00	1.49221	1.492241	1.49221	0
2020-12-30 23:05:00	1.49254	1.492274	1.49254	0
2020-12-30 23:10:00	1.49187	1.49224	1.49187	0
2020-12-30 23:15:00	1.49221	1.492207	1.49221	0
2020-12-30 23:20:00	1.49254	1.492274	1.49254	0
2020-12-30 23:25:00	1.49221	1.492274	1.49221	0
2020-12-30 23:30:00	1.49254	1.492274	1.49254	0
2020-12-30 23:35:00	1.49153	1.492206	1.49153	0
2020-12-30 23:40:00	1.49221	1.492173	1.49221	0
2020-12-30 23:45:00	1.49221	1.492207	1.49221	0
2020-12-30 23:50:00	1.49153	1.492139	1.49153	0
2020-12-30 23:55:00	1.49221	1.492106	1.49221	0
2020-12-31 00:00:00	1.49187	1.492106	1.49187	0
2020-12-31 00:05:00	1.49221	1.492106	1.49221	0
2020-12-31 00:10:00	1.49221	1.492073	1.49221	0
2020-12-31 00:15:00	1.49187	1.492039	1.49187	0
2020-12-31 00:20:00	1.49221	1.492006	1.49221	0
2020-12-31 00:25:00	1.49187	1.49204	1.49187	0
2020-12-31 00:30:00	1.49187	1.492006	1.49187	0
2020-12-31 00:35:00	1.49221	1.492006	1.49221	0
2020-12-31 00:40:00	1.49187	1.49204	1.49187	0
2020-12-31 00:45:00	1.49221	1.49204	1.49221	0
2020-12-31 00:50:00	1.49153	1.492006	1.49153	0
2020-12-31 00:55:00	1.49187	1.491972	1.49187	0
2020-12-31 01:00:00	1.49221	1.491972	1.49221	0
2020-12-31 01:05:00	1.49221	1.492006	1.49221	0
2020-12-31 01:10:00	1.49221	1.492006	1.49221	0
2020-12-31 01:15:00	1.49221	1.49204	1.49221	0
2020-12-31 01:20:00	1.49153	1.492006	1.49153	0
2020-12-31 01:25:00	1.49221	1.492006	1.49221	0
2020-12-31 01:30:00	1.49187	1.492006	1.49187	0
2020-12-31 01:35:00	1.49254	1.492039	1.49254	0
2020-12-31 01:40:00	1.49254	1.49214	1.49254	0
2020-12-31 01:45:00	1.49254	1.492207	1.49254	0
2020-12-31 01:50:00	1.49221	1.492207	1.49221	0
2020-12-31 01:55:00	1.49153	1.492139	1.49153	0
2020-12-31 02:00:00	1.49254	1.492172	1.49254	0
2020-12-31 02:05:00	1.49187	1.492138	1.49187	0
2020-12-31 02:10:00	1.49254	1.492239	1.49254	0
2020-12-31 02:15:00	1.49221	1.492239	1.49221	0
2020-12-31 02:20:00	1.49221	1.492273	1.49221	0
2020-12-31 02:25:00	1.49254	1.492273	1.49254	0
2020-12-31 02:30:00	1.49153	1.492172	1.49153	0
2020-12-31 02:35:00	1.49254	1.492172	1.49254	0
2020-12-31 02:40:00	1.49187	1.492138	1.49187	0
2020-12-31 02:45:00	1.49221	1.492206	1.49221	0
2020-12-31 02:50:00	1.49254	1.492206	1.49254	0
2020-12-31 02:55:00	1.49221	1.49224	1.49221	0
2020-12-31 03:00:00	1.49254	1.49224	1.49254	0
2020-12-31 03:05:00	1.49254	1.492273	1.49254	0
2020-12-31 03:10:00	1.49221	1.492273	1.49221	0
2020-12-31 03:15:00	1.49254	1.492273	1.49254	0
2020-12-31 03:20:00	1.49221	1.492341	1.49221	0
2020-12-31 03:25:00	1.49254	1.492341	1.49254	0
2020-12-31 03:30:00	1.49153	1.492307	1.49153	0
2020-12-31 03:35:00	1.49254	1.49234	1.49254	0
2020-12-31 03:40:00	1.49187	1.492273	1.49187	0
2020-12-31 03:45:00	1.49187	1.492239	1.49187	0
2020-12-31 03:50:00	1.49254	1.492239	1.49254	0
2020-12-31 03:55:00	1.49187	1.492172	1.49187	0
2020-12-31 04:00:00	1.49221	1.492172	1.49221	0
2020-12-31 04:05:00	1.49221	1.492139	1.49221	0
2020-12-31 04:10:00	1.49221	1.492139	1.49221	0
2020-12-31 04:15:00	1.49221	1.492106	1.49221	0
2020-12-31 04:20:00	1.49221	1.492174	1.49221	0
2020-12-31 04:25:00	1.49254	1.492174	1.49254	0
2020-12-31 04:30:00	1.49254	1.492241	1.49254	0
2020-12-31 04:35:00	1.49221	1.492275	1.49221	0
2020-12-31 04:40:00	1.49254	1.492275	1.49254	0
2020-12-31 04:45:00	1.49153	1.492241	1.49153	0
2020-12-31 04:50:00	1.49254	1.492274	1.49254	0
2020-12-31 04:55:00	1.49221	1.492274	1.49221	0
2020-12-31 05:00:00	1.49254	1.492307	1.49254	0
2020-12-31 05:05:00	1.49254	1.49234	1.49254	0
2020-12-31 05:10:00	1.49153	1.492272	1.49153	0
2020-12-31 05:15:00	1.49221	1.492239	1.49221	0
2020-12-31 05:20:00	1.49187	1.492172	1.49187	0
2020-12-31 05:25:00	1.49153	1.492104	1.49153	0
2020-12-31 05:30:00	1.49187	1.492037	1.49187	0
2020-12-31 05:35:00	1.49119	1.492003	1.49119	0
2020-12-31 05:40:00	1.49153	1.491902	1.49153	0
2020-12-31 05:45:00	1.49254	1.491935	1.49254	0
2020-12-31 05:50:00	1.49119	1.4918	1.49119	0
2020-12-31 05:55:00	1.49187	1.491733	1.49187	0
2020-12-31 06:00:00	1.49221	1.491801	1.49221	0
2020-12-31 06:05:00	1.49153	1.491733	1.49153	0
2020-12-31 06:10:00	1.49187	1.491733	1.49187	0
2020-12-31 06:15:00	1.49119	1.491699	1.49119	0
2020-12-31 06:20:00	1.49119	1.491631	1.49119	0
2020-12-31 06:25:00	1.49119	1.491631	1.49119	0
2020-12-31 06:30:00	1.49086	1.491564	1.49086	0
2020-12-31 06:35:00	1.49086	1.491396	1.49086	0
2020-12-31 06:40:00	1.49052	1.491329	1.49052	0
2020-12-31 06:45:00	1.49086	1.491228	1.49086	0
2020-12-31 06:50:00	1.49052	1.491059	1.49052	0
2020-12-31 06:55:00	1.48984	1.49089	1.48984	0
2020-12-31 07:00:00	1.49052	1.490755	1.49052	0
2020-12-31 07:05:00	1.49018	1.490654	1.49018	0
2020-12-31 07:10:00	1.49052	1.490587	1.49052	0
2020-12-31 07:15:00	1.49018	1.490486	1.49018	0
2020-12-31 07:20:00	1.49018	1.490418	1.49018	0
2020-12-31 07:25:00	1.49018	1.49035	1.49018	0
2020-12-31 07:30:00	1.49052	1.49035	1.49052	0
2020-12-31 07:35:00	1.49052	1.490316	1.49052	0
2020-12-31 07:40:00	1.48984	1.490248	1.48984	0
2020-12-31 07:45:00	1.49018	1.490282	1.49018	0
2020-12-31 07:50:00	1.49018	1.490248	1.49018	0
2020-12-31 07:55:00	1.48984	1.490214	1.48984	0
2020-12-31 08:00:00	1.49086	1.490248	1.49086	0
2020-12-31 08:05:00	1.49052	1.490282	1.49052	0
2020-12-31 08:10:00	1.48984	1.490248	1.48984	0
2020-12-31 08:15:00	1.49018	1.490248	1.49018	0
2020-12-31 08:20:00	1.48984	1.49018	1.48984	0
2020-12-31 08:25:00	1.49018	1.490146	1.49018	0
2020-12-31 08:30:00	1.49086	1.490248	1.49086	0
2020-12-31 08:35:00	1.49052	1.490282	1.49052	0
2020-12-31 08:40:00	1.49018	1.490282	1.49018	0
2020-12-31 08:45:00	1.49018	1.490316	1.49018	0
2020-12-31 08:50:00	1.49018	1.490248	1.49018	0
2020-12-31 08:55:00	1.49052	1.490248	1.49052	0
2020-12-31 09:00:00	1.48984	1.490248	1.48984	0
2020-12-31 09:05:00	1.48984	1.490214	1.48984	0
2020-12-31 09:10:00	1.48984	1.490214	1.48984	0
2020-12-31 09:15:00	1.49018	1.490214	1.49018	0
2020-12-31 09:20:00	1.48984	1.490112	1.48984	0
2020-12-31 09:25:00	1.48984	1.490044	1.48984	0
2020-12-31 09:30:00	1.48984	1.49001	1.48984	0
2020-12-31 09:35:00	1.48984	1.489976	1.48984	0
2020-12-31 09:40:00	1.48984	1.489942	1.48984	0
2020-12-31 09:45:00	1.48984	1.489874	1.48984	0
2020-12-31 09:50:00	1.49018	1.489908	1.49018	0
2020-12-31 09:55:00	1.48984	1.489908	1.48984	0
2020-12-31 10:00:00	1.49018	1.489942	1.49018	0
2020-12-31 10:05:00	1.48984	1.489908	1.48984	0
2020-12-31 10:10:00	1.49086	1.49001	1.49086	0
2020-12-31 10:15:00	1.48984	1.49001	1.48984	0
2020-12-31 10:20:00	1.48984	1.49001	1.48984	0
2020-12-31 10:25:00	1.49018	1.490044	1.49018	0
2020-12-31 10:30:00	1.48984	1.490044	1.48984	0
2020-12-31 10:35:00	1.48984	1.490044	1.48984	0
2020-12-31 10:40:00	1.49018	1.490044	1.49018	0
2020-12-31 10:45:00	1.49018	1.490078	1.49018	0
2020-12-31 10:50:00	1.49052	1.490112	1.49052	0
2020-12-31 10:55:00	1.48984	1.490112	1.48984	0
2020-12-31 11:00:00	1.49086	1.490112	1.49086	0
2020-12-31 11:05:00	1.49052	1.49018	1.49052	0
2020-12-31 11:10:00	1.49119	1.490315	1.49119	0
2020-12-31 11:15:00	1.49086	1.490383	1.49086	0
2020-12-31 11:20:00	1.49052	1.490451	1.49052	0
2020-12-31 11:25:00	1.49052	1.490519	1.49052	0
2020-12-31 11:30:00	1.49018	1.490519	1.49018	0
2020-12-31 11:35:00	1.49018	1.490519	1.49018	0
2020-12-31 11:40:00	1.49052	1.490519	1.49052	0
2020-12-31 11:45:00	1.49018	1.490553	1.49018	0
2020-12-31 11:50:00	1.49052	1.490519	1.49052	0
2020-12-31 11:55:00	1.48984	1.490451	1.48984	0
2020-12-31 12:00:00	1.48984	1.490316	1.48984	0
2020-12-31 12:05:00	1.48984	1.490214	1.48984	0
2020-12-31 12:10:00	1.48984	1.490146	1.48984	0
2020-12-31 12:15:00	1.49018	1.490112	1.49018	0
2020-12-31 12:20:00	1.48984	1.490078	1.48984	0
2020-12-31 12:25:00	1.49018	1.490078	1.49018	0
2020-12-31 12:30:00	1.48984	1.49001	1.48984	0
2020-12-31 12:35:00	1.49018	1.49001	1.49018	0
2020-12-31 12:40:00	1.48984	1.489942	1.48984	0
2020-12-31 12:45:00	1.48951	1.489909	1.48951	0
2020-12-31 12:50:00	1.48984	1.489909	1.48984	0
2020-12-31 12:55:00	1.48984	1.489909	1.48984	0
2020-12-31 13:00:00	1.48984	1.489909	1.48984	0
2020-12-31 13:05:00	1.48984	1.489875	1.48984	0
2020-12-31 13:10:00	1.48984	1.489875	1.48984	0
2020-12-31 13:15:00	1.48984	1.489841	1.48984	0
2020-12-31 13:20:00	1.49018	1.489875	1.49018	0
2020-12-31 13:25:00	1.48984	1.489841	1.48984	0
2020-12-31 13:30:00	1.48984	1.489841	1.48984	0
2020-12-31 13:35:00	1.48984	1.489874	1.48984	0
2020-12-31 13:40:00	1.48984	1.489874	1.48984	0
2020-12-31 13:45:00	1.48984	1.489874	1.48984	0
2020-12-31 13:50:00	1.48984	1.489874	1.48984	0
2020-12-31 13:55:00	1.49018	1.489908	1.49018	0
2020-12-31 14:00:00	1.48984	1.489908	1.48984	0
2020-12-31 14:05:00	1.48984	1.489908	1.48984	0
2020-12-31 14:10:00	1.48984	1.489874	1.48984	0
2020-12-31 14:15:00	1.48984	1.489874	1.48984	0
2020-12-31 14:20:00	1.48984	1.489874	1.48984	0
2020-12-31 14:25:00	1.48984	1.489874	1.48984	0
2020-12-31 14:30:00	1.48984	1.489874	1.48984	0
2020-12-31 14:35:00	1.49018	1.489908	1.49018	0
2020-12-31 14:40:00	1.48984	1.489908	1.48984	0
2020-12-31 14:45:00	1.48984	1.489874	1.48984	0
2020-12-31 14:50:00	1.48984	1.489874	1.48984	0
2020-12-31 14:55:00	1.48984	1.489874	1.48984	0
2020-12-31 15:00:00	1.48984	1.489874	1.48984	0
2020-12-31 15:05:00	1.49018	1.489908	1.49018	0
2020-12-31 15:10:00	1.48984	1.489908	1.48984	0
2020-12-31 15:15:00	1.49018	1.489942	1.49018	0
2020-12-31 15:20:00	1.49018	1.489976	1.49018	0
2020-12-31 15:25:00	1.49052	1.49001	1.49052	0
2020-12-31 15:30:00	1.49018	1.490044	1.49018	0
2020-12-31 15:35:00	1.49052	1.490112	1.49052	0
2020-12-31 15:40:00	1.49119	1.490247	1.49119	0
2020-12-31 15:45:00	1.49018	1.490281	1.49018	0
2020-12-31 15:50:00	1.49119	1.490416	1.49119	0
2020-12-31 15:55:00	1.49086	1.490484	1.49086	0
2020-12-31 16:00:00	1.49119	1.490619	1.49119	0
2020-12-31 16:05:00	1.49119	1.49072	1.49119	0
2020-12-31 16:10:00	1.49086	1.490788	1.49086	0
2020-12-31 16:15:00	1.49119	1.490855	1.49119	0
2020-12-31 16:20:00	1.49119	1.490956	1.49119	0
2020-12-31 16:25:00	1.49153	1.491057	1.49153	0
2020-12-31 16:30:00	1.49153	1.491091	1.49153	0
2020-12-31 16:35:00	1.49119	1.491192	1.49119	0
2020-12-31 16:40:00	1.49086	1.491159	1.49086	0
2020-12-31 16:45:00	1.49119	1.491192	1.49119	0
2020-12-31 16:50:00	1.49119	1.491192	1.49119	0
2020-12-31 16:55:00	1.49119	1.491192	1.49119	0
2020-12-31 17:00:00	1.49119	1.491225	1.49119	0
2020-12-31 17:05:00	1.49153	1.491259	1.49153	0
2020-12-31 17:10:00	1.49119	1.491259	1.49119	0
2020-12-31 17:15:00	1.49119	1.491225	1.49119	0
2020-12-31 17:20:00	1.49119	1.491191	1.49119	0
2020-12-31 17:25:00	1.49119	1.491191	1.49119	0
2020-12-31 17:30:00	1.49119	1.491224	1.49119	0
2020-12-31 17:35:00	1.49119	1.491224	1.49119	0
2020-12-31 17:40:00	1.49119	1.491224	1.49119	0
2020-12-31 17:45:00	1.49153	1.491258	1.49153	0
2020-12-31 17:50:00	1.49119	1.491258	1.49119	0
2020-12-31 17:55:00	1.49153	1.491258	1.49153	0
2020-12-31 18:00:00	1.49187	1.491326	1.49187	0
2020-12-31 18:05:00	1.49119	1.491326	1.49119	0
2020-12-31 18:10:00	1.49221	1.491428	1.49221	0
2020-12-31 18:15:00	1.49119	1.491428	1.49119	0
2020-12-31 18:20:00	1.49187	1.491496	1.49187	0
2020-12-31 18:25:00	1.49254	1.491631	1.49254	0
2020-12-31 18:30:00	1.49153	1.491665	1.49153	0
2020-12-31 18:35:00	1.49221	1.491733	1.49221	0
2020-12-31 18:40:00	1.49221	1.491835	1.49221	0
2020-12-31 18:45:00	1.49221	1.491903	1.49221	0
2020-12-31 18:50:00	1.49221	1.491937	1.49221	0
2020-12-31 18:55:00	1.49187	1.492005	1.49187	0
2020-12-31 19:00:00	1.49221	1.492005	1.49221	0
2020-12-31 19:05:00	1.49119	1.492005	1.49119	0
2020-12-31 19:10:00	1.49119	1.491937	1.49119	0
2020-12-31 19:15:00	1.49153	1.491836	1.49153	0
2020-12-31 19:20:00	1.49153	1.491836	1.49153	0
2020-12-31 19:25:00	1.49221	1.491836	1.49221	0
2020-12-31 19:30:00	1.49221	1.491836	1.49221	0
2020-12-31 19:35:00	1.49221	1.491836	1.49221	0
2020-12-31 19:40:00	1.49254	1.491869	1.49254	0
2020-12-31 19:45:00	1.49221	1.491903	1.49221	0
2020-12-31 19:50:00	1.49187	1.491869	1.49187	0
2020-12-31 19:55:00	1.49254	1.492004	1.49254	0
2020-12-31 20:00:00	1.49187	1.492072	1.49187	0
2020-12-31 20:05:00	1.49221	1.49214	1.49221	0
2020-12-31 20:10:00	1.49254	1.492241	1.49254	0
2020-12-31 20:15:00	1.49221	1.492241	1.49221	0
2020-12-31 20:20:00	1.49254	1.492274	1.49254	0
2020-12-31 20:25:00	1.49187	1.49224	1.49187	0
2020-12-31 20:30:00	1.49254	1.49224	1.49254	0
2020-12-31 20:35:00	1.49187	1.492206	1.49187	0
2020-12-31 20:40:00	1.49221	1.49224	1.49221	0
2020-12-31 20:45:00	1.49221	1.492207	1.49221	0
2020-12-31 20:50:00	1.49119	1.492139	1.49119	0
2020-12-31 20:55:00	1.49187	1.492105	1.49187	0
2020-12-31 21:00:00	1.49119	1.49197	1.49119	0
2020-12-31 21:05:00	1.49119	1.491868	1.49119	0
2020-12-31 21:10:00	1.49221	1.491835	1.49221	0
2020-12-31 21:15:00	1.49153	1.491801	1.49153	0
2020-12-31 21:20:00	1.49254	1.491801	1.49254	0
2020-12-31 21:25:00	1.49221	1.491835	1.49221	0
2020-12-31 21:30:00	1.49221	1.491835	1.49221	0
2020-12-31 21:35:00	1.49254	1.491868	1.49254	0
2020-12-31 21:40:00	1.49221	1.49197	1.49221	0
2020-12-31 21:45:00	1.49187	1.49197	1.49187	0
2020-12-31 21:50:00	1.49254	1.492105	1.49254	0
2020-12-31 21:55:00	1.49187	1.492173	1.49187	0
2020-12-31 22:00:00	1.49254	1.492206	1.49254	0
2020-12-31 22:05:00	1.49221	1.492274	1.49221	0
2020-12-31 22:10:00	1.49187	1.492207	1.49187	0
2020-12-31 22:15:00	1.49221	1.492207	1.49221	0
2020-12-31 22:20:00	1.49187	1.492173	1.49187	0
2020-12-31 22:25:00	1.49221	1.49214	1.49221	0
2020-12-31 22:30:00	1.49187	1.492106	1.49187	0
2020-12-31 22:35:00	1.49254	1.492173	1.49254	0
2020-12-31 22:40:00	1.49187	1.492106	1.49187	0
2020-12-31 22:45:00	1.49254	1.492173	1.49254	0
2020-12-31 22:50:00	1.49254	1.492173	1.49254	0
2020-12-31 22:55:00	1.49221	1.492173	1.49221	0
2020-12-31 23:00:00	1.49254	1.49224	1.49254	0
2020-12-31 23:05:00	1.49221	1.49224	1.49221	0
2020-12-31 23:10:00	1.49221	1.492274	1.49221	0
2020-12-31 23:15:00	1.49254	1.492307	1.49254	0
2020-12-31 23:20:00	1.49187	1.492307	1.49187	0
2020-12-31 23:25:00	1.49254	1.492307	1.49254	0
2020-12-31 23:30:00	1.49221	1.492341	1.49221	0
2020-12-31 23:35:00	1.49221	1.492308	1.49221	0
2020-12-31 23:40:00	1.49187	1.492241	1.49187	0
2020-12-31 23:45:00	1.49221	1.492241	1.49221	0
2020-12-31 23:50:00	1.49254	1.492241	1.49254	0
2020-12-31 23:55:00	1.49153	1.492173	1.49153	0
2021-01-01 00:00:00	1.49221	1.492173	1.49221	0
2021-01-01 00:05:00	1.49254	1.492173	1.49254	0
2021-01-01 00:10:00	1.49254	1.49224	1.49254	0
2021-01-01 00:15:00	1.49254	1.49224	1.49254	0
2021-01-01 00:20:00	1.49153	1.492172	1.49153	0
2021-01-01 00:25:00	1.49254	1.492205	1.49254	0
2021-01-01 00:30:00	1.49187	1.492205	1.49187	0
2021-01-01 00:35:00	1.49221	1.492205	1.49221	0
2021-01-01 00:40:00	1.49221	1.492172	1.49221	0
2021-01-01 00:45:00	1.49221	1.49224	1.49221	0
2021-01-01 00:50:00	1.49221	1.49224	1.49221	0
2021-01-01 00:55:00	1.49254	1.49224	1.49254	0
2021-01-01 01:00:00	1.49221	1.492207	1.49221	0
2021-01-01 01:05:00	1.49221	1.492174	1.49221	0
2021-01-01 01:10:00	1.49221	1.492242	1.49221	0
2021-01-01 01:15:00	1.49254	1.492242	1.49254	0
2021-01-01 01:20:00	1.49187	1.492242	1.49187	0
2021-01-01 01:25:00	1.49254	1.492275	1.49254	0
2021-01-01 01:30:00	1.49187	1.492241	1.49187	0
2021-01-01 01:35:00	1.49254	1.492274	1.49254	0
2021-01-01 01:40:00	1.49254	1.492307	1.49254	0
2021-01-01 01:45:00	1.49221	1.492274	1.49221	0
2021-01-01 01:50:00	1.49254	1.492307	1.49254	0
2021-01-01 01:55:00	1.49221	1.492307	1.49221	0
2021-01-01 02:00:00	1.49187	1.492273	1.49187	0
2021-01-01 02:05:00	1.49221	1.49224	1.49221	0
2021-01-01 02:10:00	1.49187	1.49224	1.49187	0
2021-01-01 02:15:00	1.49221	1.492207	1.49221	0
2021-01-01 02:20:00	1.49221	1.492241	1.49221	0
2021-01-01 02:25:00	1.49221	1.492208	1.49221	0
2021-01-01 02:30:00	1.49254	1.492208	1.49254	0
2021-01-01 02:35:00	1.49221	1.492208	1.49221	0
2021-01-01 02:40:00	1.49254	1.492208	1.49254	0
2021-01-01 02:45:00	1.49254	1.492241	1.49254	0
2021-01-01 02:50:00	1.49254	1.492308	1.49254	0
2021-01-01 02:55:00	1.49254	1.492341	1.49254	0
2021-01-01 03:00:00	1.49187	1.492341	1.49187	0
2021-01-01 03:05:00	1.49254	1.492374	1.49254	0
2021-01-01 03:10:00	1.49153	1.492306	1.49153	0
2021-01-01 03:15:00	1.49153	1.492238	1.49153	0
2021-01-01 03:20:00	1.49221	1.492205	1.49221	0
2021-01-01 03:25:00	1.49221	1.492205	1.49221	0
2021-01-01 03:30:00	1.49254	1.492205	1.49254	0
2021-01-01 03:35:00	1.49221	1.492172	1.49221	0
2021-01-01 03:40:00	1.49221	1.492139	1.49221	0
2021-01-01 03:45:00	1.49254	1.492139	1.49254	0
2021-01-01 03:50:00	1.49221	1.492173	1.49221	0
2021-01-01 03:55:00	1.49254	1.492173	1.49254	0
2021-01-01 04:00:00	1.49221	1.492241	1.49221	0
2021-01-01 04:05:00	1.49254	1.492342	1.49254	0
2021-01-01 04:10:00	1.49221	1.492342	1.49221	0
2021-01-01 04:15:00	1.49221	1.492342	1.49221	0
2021-01-01 04:20:00	1.49254	1.492342	1.49254	0
2021-01-01 04:25:00	1.49153	1.492274	1.49153	0
2021-01-01 04:30:00	1.49221	1.492274	1.49221	0
2021-01-01 04:35:00	1.49187	1.492207	1.49187	0
2021-01-01 04:40:00	1.49254	1.49224	1.49254	0
2021-01-01 04:45:00	1.49221	1.492207	1.49221	0
2021-01-01 04:50:00	1.49221	1.492207	1.49221	0
2021-01-01 04:55:00	1.49221	1.492174	1.49221	0
2021-01-01 05:00:00	1.49254	1.492207	1.49254	0
2021-01-01 05:05:00	1.49254	1.49224	1.49254	0
2021-01-01 05:10:00	1.49221	1.492207	1.49221	0
2021-01-01 05:15:00	1.49187	1.492241	1.49187	0
2021-01-01 05:20:00	1.49254	1.492274	1.49254	0
2021-01-01 05:25:00	1.49153	1.49224	1.49153	0
2021-01-01 05:30:00	1.49254	1.49224	1.49254	0
2021-01-01 05:35:00	1.49187	1.492206	1.49187	0
2021-01-01 05:40:00	1.49221	1.492206	1.49221	0
2021-01-01 05:45:00	1.49254	1.492239	1.49254	0
2021-01-01 05:50:00	1.49187	1.492172	1.49187	0
2021-01-01 05:55:00	1.49254	1.492172	1.49254	0
2021-01-01 06:00:00	1.49153	1.492104	1.49153	0
2021-01-01 06:05:00	1.49187	1.492104	1.49187	0
2021-01-01 06:10:00	1.49254	1.492104	1.49254	0
2021-01-01 06:15:00	1.49119	1.49207	1.49119	0
2021-01-01 06:20:00	1.49119	1.491935	1.49119	0
2021-01-01 06:25:00	1.49119	1.491867	1.49119	0
2021-01-01 06:30:00	1.49086	1.491732	1.49086	0
2021-01-01 06:35:00	1.49119	1.491597	1.49119	0
2021-01-01 06:40:00	1.49052	1.491462	1.49052	0
2021-01-01 06:45:00	1.49086	1.491294	1.49086	0
2021-01-01 06:50:00	1.49052	1.491193	1.49052	0
2021-01-01 06:55:00	1.49018	1.491024	1.49018	0
2021-01-01 07:00:00	1.49018	1.490788	1.49018	0
2021-01-01 07:05:00	1.49018	1.490687	1.49018	0
2021-01-01 07:10:00	1.49052	1.49062	1.49052	0
2021-01-01 07:15:00	1.49018	1.490519	1.49018	0
2021-01-01 07:20:00	1.49052	1.490485	1.49052	0
2021-01-01 07:25:00	1.49052	1.490418	1.49052	0
2021-01-01 07:30:00	1.48984	1.49035	1.48984	0
2021-01-01 07:35:00	1.49052	1.490316	1.49052	0
2021-01-01 07:40:00	1.49018	1.490282	1.49018	0
2021-01-01 07:45:00	1.49086	1.49035	1.49086	0
2021-01-01 07:50:00	1.49052	1.490384	1.49052	0
2021-01-01 07:55:00	1.49052	1.490418	1.49052	0
2021-01-01 08:00:00	1.48984	1.49035	1.48984	0
2021-01-01 08:05:00	1.48984	1.490316	1.48984	0
2021-01-01 08:10:00	1.48984	1.490248	1.48984	0
2021-01-01 08:15:00	1.48984	1.49018	1.48984	0
2021-01-01 08:20:00	1.48984	1.49018	1.48984	0
2021-01-01 08:25:00	1.48984	1.490112	1.48984	0
2021-01-01 08:30:00	1.48984	1.490078	1.48984	0
2021-01-01 08:35:00	1.48984	1.489976	1.48984	0
2021-01-01 08:40:00	1.49052	1.489976	1.49052	0
2021-01-01 08:45:00	1.49018	1.489942	1.49018	0
2021-01-01 08:50:00	1.49052	1.49001	1.49052	0
2021-01-01 08:55:00	1.49018	1.490044	1.49018	0
2021-01-01 09:00:00	1.49052	1.490112	1.49052	0
2021-01-01 09:05:00	1.49018	1.490146	1.49018	0
2021-01-01 09:10:00	1.48984	1.490146	1.48984	0
2021-01-01 09:15:00	1.49018	1.49018	1.49018	0
2021-01-01 09:20:00	1.48984	1.49018	1.48984	0
2021-01-01 09:25:00	1.49018	1.490214	1.49018	0
2021-01-01 09:30:00	1.48984	1.490146	1.48984	0
2021-01-01 09:35:00	1.49018	1.490146	1.49018	0
2021-01-01 09:40:00	1.49018	1.490112	1.49018	0
2021-01-01 09:45:00	1.49018	1.490112	1.49018	0
2021-01-01 09:50:00	1.49018	1.490078	1.49018	0
2021-01-01 09:55:00	1.48984	1.490044	1.48984	0
2021-01-01 10:00:00	1.48951	1.490011	1.48951	0
2021-01-01 10:05:00	1.49018	1.490011	1.49018	0
2021-01-01 10:10:00	1.48984	1.490011	1.48984	0
2021-01-01 10:15:00	1.48984	1.489977	1.48984	0
2021-01-01 10:20:00	1.49018	1.490011	1.49018	0
2021-01-01 10:25:00	1.49052	1.490045	1.49052	0
2021-01-01 10:30:00	1.48984	1.490011	1.48984	0
2021-01-01 10:35:00	1.49018	1.490011	1.49018	0
2021-01-01 10:40:00	1.49018	1.490011	1.49018	0
2021-01-01 10:45:00	1.48984	1.490011	1.48984	0
2021-01-01 10:50:00	1.49052	1.490112	1.49052	0
2021-01-01 10:55:00	1.48984	1.490078	1.48984	0
2021-01-01 11:00:00	1.48984	1.490078	1.48984	0
2021-01-01 11:05:00	1.49052	1.490146	1.49052	0
2021-01-01 11:10:00	1.48984	1.490112	1.48984	0
2021-01-01 11:15:00	1.49018	1.490078	1.49018	0
2021-01-01 11:20:00	1.48984	1.490078	1.48984	0
2021-01-01 11:25:00	1.49018	1.490078	1.49018	0
2021-01-01 11:30:00	1.49018	1.490078	1.49018	0
2021-01-01 11:35:00	1.48984	1.490078	1.48984	0
2021-01-01 11:40:00	1.48984	1.49001	1.48984	0
2021-01-01 11:45:00	1.48984	1.49001	1.48984	0
2021-01-01 11:50:00	1.48984	1.49001	1.48984	0
2021-01-01 11:55:00	1.49052	1.49001	1.49052	0
2021-01-01 12:00:00	1.48984	1.49001	1.48984	0
2021-01-01 12:05:00	1.48984	1.489976	1.48984	0
2021-01-01 12:10:00	1.48984	1.489976	1.48984	0
2021-01-01 12:15:00	1.48984	1.489942	1.48984	0
2021-01-01 12:20:00	1.48984	1.489908	1.48984	0
2021-01-01 12:25:00	1.48984	1.489908	1.48984	0
2021-01-01 12:30:00	1.48984	1.489908	1.48984	0
2021-01-01 12:35:00	1.48984	1.489908	1.48984	0
2021-01-01 12:40:00	1.48984	1.489908	1.48984	0
2021-01-01 12:45:00	1.48984	1.48984	1.48984	0
2021-01-01 12:50:00	1.48984	1.48984	1.48984	0
2021-01-01 12:55:00	1.48984	1.48984	1.48984	0
2021-01-01 13:00:00	1.48984	1.48984	1.48984	0
2021-01-01 13:05:00	1.48951	1.489807	1.48951	0
2021-01-01 13:10:00	1.48951	1.489774	1.48951	0
2021-01-01 13:15:00	1.48951	1.489741	1.48951	0
2021-01-01 13:20:00	1.48951	1.489708	1.48951	0
2021-01-01 13:25:00	1.48951	1.489675	1.48951	0
2021-01-01 13:30:00	1.48917	1.489608	1.48917	0
2021-01-01 13:35:00	1.48984	1.489608	1.48984	0
2021-01-01 13:40:00	1.48984	1.489608	1.48984	0
2021-01-01 13:45:00	1.48984	1.489608	1.48984	0
2021-01-01 13:50:00	1.48951	1.489575	1.48951	0
2021-01-01 13:55:00	1.48917	1.489541	1.48917	0
2021-01-01 14:00:00	1.48951	1.489541	1.48951	0
2021-01-01 14:05:00	1.48984	1.489574	1.48984	0
2021-01-01 14:10:00	1.48984	1.489607	1.48984	0
2021-01-01 14:15:00	1.48984	1.48964	1.48984	0
2021-01-01 14:20:00	1.48984	1.489707	1.48984	0
2021-01-01 14:25:00	1.48984	1.489707	1.48984	0
2021-01-01 14:30:00	1.48984	1.489707	1.48984	0
2021-01-01 14:35:00	1.48984	1.489707	1.48984	0
2021-01-01 14:40:00	1.48984	1.48974	1.48984	0
2021-01-01 14:45:00	1.48984	1.489807	1.48984	0
2021-01-01 14:50:00	1.48951	1.489807	1.48951	0
2021-01-01 14:55:00	1.49018	1.489841	1.49018	0
2021-01-01 15:00:00	1.48984	1.489841	1.48984	0
2021-01-01 15:05:00	1.49052	1.489909	1.49052	0
2021-01-01 15:10:00	1.48984	1.489909	1.48984	0
2021-01-01 15:15:00	1.48984	1.489909	1.48984	0
2021-01-01 15:20:00	1.48984	1.489909	1.48984	0
2021-01-01 15:25:00	1.49052	1.489977	1.49052	0
2021-01-01 15:30:00	1.49018	1.490011	1.49018	0
2021-01-01 15:35:00	1.49018	1.490045	1.49018	0
2021-01-01 15:40:00	1.48984	1.490078	1.48984	0
2021-01-01 15:45:00	1.49052	1.490112	1.49052	0
2021-01-01 15:50:00	1.49018	1.490146	1.49018	0
2021-01-01 15:55:00	1.49086	1.49018	1.49086	0
2021-01-01 16:00:00	1.49052	1.490248	1.49052	0
2021-01-01 16:05:00	1.49086	1.49035	1.49086	0
2021-01-01 16:10:00	1.49086	1.490452	1.49086	0
2021-01-01 16:15:00	1.49086	1.490486	1.49086	0
2021-01-01 16:20:00	1.49119	1.490587	1.49119	0
2021-01-01 16:25:00	1.49086	1.490655	1.49086	0
2021-01-01 16:30:00	1.49119	1.49079	1.49119	0
2021-01-01 16:35:00	1.49119	1.490857	1.49119	0
2021-01-01 16:40:00	1.49119	1.490958	1.49119	0
2021-01-01 16:45:00	1.49086	1.490958	1.49086	0
2021-01-01 16:50:00	1.49086	1.490992	1.49086	0
2021-01-01 16:55:00	1.49086	1.490992	1.49086	0
2021-01-01 17:00:00	1.49086	1.490992	1.49086	0
2021-01-01 17:05:00	1.49018	1.490924	1.49018	0
2021-01-01 17:10:00	1.49052	1.490857	1.49052	0
2021-01-01 17:15:00	1.49086	1.490857	1.49086	0
2021-01-01 17:20:00	1.49119	1.490857	1.49119	0
2021-01-01 17:25:00	1.49018	1.490756	1.49018	0
2021-01-01 17:30:00	1.49052	1.490689	1.49052	0
2021-01-01 17:35:00	1.49086	1.490689	1.49086	0
2021-01-01 17:40:00	1.49086	1.490689	1.49086	0
2021-01-01 17:45:00	1.49119	1.490722	1.49119	0
2021-01-01 17:50:00	1.49119	1.490755	1.49119	0
2021-01-01 17:55:00	1.49119	1.490856	1.49119	0
2021-01-01 18:00:00	1.49119	1.490923	1.49119	0
2021-01-01 18:05:00	1.49086	1.490923	1.49086	0
2021-01-01 18:10:00	1.49119	1.490923	1.49119	0
2021-01-01 18:15:00	1.49119	1.491024	1.49119	0
2021-01-01 18:20:00	1.49119	1.491091	1.49119	0
2021-01-01 18:25:00	1.49119	1.491124	1.49119	0
2021-01-01 18:30:00	1.49119	1.491157	1.49119	0
2021-01-01 18:35:00	1.49119	1.491157	1.49119	0
2021-01-01 18:40:00	1.49086	1.491124	1.49086	0
2021-01-01 18:45:00	1.49119	1.491124	1.49119	0
2021-01-01 18:50:00	1.49052	1.491057	1.49052	0
2021-01-01 18:55:00	1.49052	1.491023	1.49052	0
2021-01-01 19:00:00	1.49119	1.491023	1.49119	0
2021-01-01 19:05:00	1.49086	1.49099	1.49086	0
2021-01-01 19:10:00	1.49254	1.491125	1.49254	0
2021-01-01 19:15:00	1.49254	1.49126	1.49254	0
2021-01-01 19:20:00	1.49153	1.491294	1.49153	0
2021-01-01 19:25:00	1.49187	1.491362	1.49187	0
2021-01-01 19:30:00	1.49119	1.491395	1.49119	0
2021-01-01 19:35:00	1.49119	1.491395	1.49119	0
2021-01-01 19:40:00	1.49119	1.491462	1.49119	0
2021-01-01 19:45:00	1.49119	1.491529	1.49119	0
2021-01-01 19:50:00	1.49119	1.491529	1.49119	0
2021-01-01 19:55:00	1.49119	1.491562	1.49119	0
2021-01-01 20:00:00	1.49153	1.491461	1.49153	0
2021-01-01 20:05:00	1.49119	1.491326	1.49119	0
2021-01-01 20:10:00	1.49086	1.491259	1.49086	0
2021-01-01 20:15:00	1.49119	1.491191	1.49119	0
2021-01-01 20:20:00	1.49153	1.491225	1.49153	0
2021-01-01 20:25:00	1.49086	1.491192	1.49086	0
2021-01-01 20:30:00	1.49119	1.491192	1.49119	0
2021-01-01 20:35:00	1.49119	1.491192	1.49119	0
2021-01-01 20:40:00	1.49119	1.491192	1.49119	0
2021-01-01 20:45:00	1.49153	1.491226	1.49153	0
2021-01-01 20:50:00	1.49153	1.491226	1.49153	0
2021-01-01 20:55:00	1.49187	1.491294	1.49187	0
2021-01-01 21:00:00	1.49119	1.491327	1.49119	0
2021-01-01 21:05:00	1.49119	1.491327	1.49119	0
2021-01-01 21:10:00	1.49153	1.491327	1.49153	0
2021-01-01 21:15:00	1.49119	1.49136	1.49119	0
2021-01-01 21:20:00	1.49119	1.49136	1.49119	0
2021-01-01 21:25:00	1.49119	1.49136	1.49119	0
2021-01-01 21:30:00	1.49119	1.49136	1.49119	0
2021-01-01 21:35:00	1.49119	1.491326	1.49119	0
2021-01-01 21:40:00	1.49119	1.491292	1.49119	0
2021-01-01 21:45:00	1.49119	1.491224	1.49119	0
2021-01-01 21:50:00	1.49119	1.491224	1.49119	0
2021-01-01 21:55:00	1.49119	1.491224	1.49119	0
2021-01-01 22:00:00	1.49153	1.491224	1.49153	0
2021-01-01 22:05:00	1.49119	1.491224	1.49119	0
2021-01-01 22:10:00	1.49119	1.491224	1.49119	0
2021-01-01 22:15:00	1.49119	1.491224	1.49119	0
2021-01-01 22:20:00	1.49119	1.491224	1.49119	0
2021-01-01 22:25:00	1.49119	1.491224	1.49119	0
2021-01-01 22:30:00	1.49119	1.491224	1.49119	0
2021-01-01 22:35:00	1.49119	1.491224	1.49119	0
2021-01-01 22:40:00	1.49153	1.491258	1.49153	0
2021-01-01 22:45:00	1.49119	1.491258	1.49119	0
2021-01-01 22:50:00	1.49119	1.491224	1.49119	0
2021-01-01 22:55:00	1.49119	1.491224	1.49119	0
2021-01-01 23:00:00	1.49119	1.491224	1.49119	0
2021-01-01 23:05:00	1.49153	1.491258	1.49153	0
2021-01-01 23:10:00	1.49119	1.491258	1.49119	0
2021-01-01 23:15:00	1.49119	1.491258	1.49119	0
2021-01-01 23:20:00	1.49153	1.491292	1.49153	0
2021-01-01 23:25:00	1.49119	1.491292	1.49119	0
2021-01-01 23:30:00	1.49119	1.491258	1.49119	0
2021-01-01 23:35:00	1.49119	1.491258	1.49119	0
2021-01-01 23:40:00	1.49119	1.491258	1.49119	0
2021-01-01 23:45:00	1.49119	1.491258	1.49119	0
2021-01-01 23:50:00	1.49119	1.491258	1.49119	0
2021-01-01 23:55:00	1.49153	1.491258	1.49153	0
2021-01-02 00:00:00	1.49153	1.491292	1.49153	0
2021-01-02 00:05:00	1.49153	1.491326	1.49153	0
2021-01-02 00:10:00	1.49119	1.491292	1.49119	0
2021-01-02 00:15:00	1.49119	1.491292	1.49119	0
2021-01-02 00:20:00	1.49119	1.491292	1.49119	0
2021-01-02 00:25:00	1.49119	1.491292	1.49119	0
2021-01-02 00:30:00	1.49119	1.491292	1.49119	0
2021-01-02 00:35:00	1.49119	1.491292	1.49119	0
2021-01-02 00:40:00	1.49119	1.491292	1.49119	0
2021-01-02 00:45:00	1.49153	1.491292	1.49153	0
2021-01-02 00:50:00	1.49119	1.491258	1.49119	0
2021-01-02 00:55:00	1.49119	1.491224	1.49119	0
2021-01-02 01:00:00	1.49119	1.491224	1.49119	0
2021-01-02 01:05:00	1.49119	1.491224	1.49119	0
2021-01-02 01:10:00	1.49119	1.491224	1.49119	0
2021-01-02 01:15:00	1.49119	1.491224	1.49119	0
2021-01-02 01:20:00	1.49153	1.491258	1.49153	0
2021-01-02 01:25:00	1.49119	1.491258	1.49119	0
2021-01-02 01:30:00	1.49119	1.491258	1.49119	0
2021-01-02 01:35:00	1.49119	1.491224	1.49119	0
2021-01-02 01:40:00	1.49119	1.491224	1.49119	0
2021-01-02 01:45:00	1.49153	1.491258	1.49153	0
2021-01-02 01:50:00	1.49119	1.491258	1.49119	0
2021-01-02 01:55:00	1.49119	1.491258	1.49119	0
2021-01-02 02:00:00	1.49119	1.491258	1.49119	0
2021-01-02 02:05:00	1.49119	1.491258	1.49119	0
2021-01-02 02:10:00	1.49119	1.491224	1.49119	0
2021-01-02 02:15:00	1.49119	1.491224	1.49119	0
2021-01-02 02:20:00	1.49153	1.491258	1.49153	0
2021-01-02 02:25:00	1.49119	1.491258	1.49119	0
2021-01-02 02:30:00	1.49119	1.491258	1.49119	0
2021-01-02 02:35:00	1.49119	1.491224	1.49119	0
2021-01-02 02:40:00	1.49119	1.491224	1.49119	0
2021-01-02 02:45:00	1.49119	1.491224	1.49119	0
2021-01-02 02:50:00	1.49119	1.491224	1.49119	0
2021-01-02 02:55:00	1.49153	1.491258	1.49153	0
2021-01-02 03:00:00	1.49119	1.491258	1.49119	0
2021-01-02 03:05:00	1.49119	1.491258	1.49119	0
2021-01-02 03:10:00	1.49119	1.491224	1.49119	0
2021-01-02 03:15:00	1.49119	1.491224	1.49119	0
2021-01-02 03:20:00	1.49153	1.491258	1.49153	0
2021-01-02 03:25:00	1.49153	1.491292	1.49153	0
2021-01-02 03:30:00	1.49119	1.491292	1.49119	0
2021-01-02 03:35:00	1.49119	1.491292	1.49119	0
2021-01-02 03:40:00	1.49119	1.491292	1.49119	0
2021-01-02 03:45:00	1.49119	1.491258	1.49119	0
2021-01-02 03:50:00	1.49119	1.491258	1.49119	0
2021-01-02 03:55:00	1.49119	1.491258	1.49119	0
2021-01-02 04:00:00	1.49119	1.491258	1.49119	0
2021-01-02 04:05:00	1.49119	1.491258	1.49119	0
2021-01-02 04:10:00	1.49119	1.491224	1.49119	0
2021-01-02 04:15:00	1.49119	1.49119	1.49119	0
2021-01-02 04:20:00	1.49119	1.49119	1.49119	0
2021-01-02 04:25:00	1.49119	1.49119	1.49119	0
2021-01-02 04:30:00	1.49119	1.49119	1.49119	0
2021-01-02 04:35:00	1.49119	1.49119	1.49119	0
2021-01-02 04:40:00	1.49254	1.491325	1.49254	0
2021-01-02 04:45:00	1.49221	1.491427	1.49221	0
2021-01-02 04:50:00	1.49119	1.491427	1.49119	0
2021-01-02 04:55:00	1.49153	1.491461	1.49153	0
2021-01-02 05:00:00	1.49086	1.491428	1.49086	0
2021-01-02 05:05:00	1.49119	1.491428	1.49119	0
2021-01-02 05:10:00	1.49119	1.491428	1.49119	0
2021-01-02 05:15:00	1.49052	1.491361	1.49052	0
2021-01-02 05:20:00	1.49052	1.491294	1.49052	0
2021-01-02 05:25:00	1.49119	1.491294	1.49119	0
2021-01-02 05:30:00	1.49086	1.491126	1.49086	0
2021-01-02 05:35:00	1.49119	1.491024	1.49119	0
2021-01-02 05:40:00	1.49086	1.490991	1.49086	0
2021-01-02 05:45:00	1.49119	1.490957	1.49119	0
2021-01-02 05:50:00	1.49086	1.490957	1.49086	0
2021-01-02 05:55:00	1.49086	1.490924	1.49086	0
2021-01-02 06:00:00	1.49119	1.490924	1.49119	0
2021-01-02 06:05:00	1.49119	1.490991	1.49119	0
2021-01-02 06:10:00	1.49119	1.491058	1.49119	0
2021-01-02 06:15:00	1.49119	1.491058	1.49119	0
2021-01-02 06:20:00	1.49086	1.491058	1.49086	0
2021-01-02 06:25:00	1.49119	1.491058	1.49119	0
2021-01-02 06:30:00	1.49119	1.491091	1.49119	0
2021-01-02 06:35:00	1.49119	1.491091	1.49119	0
2021-01-02 06:40:00	1.49119	1.491124	1.49119	0
2021-01-02 06:45:00	1.49086	1.491124	1.49086	0
2021-01-02 06:50:00	1.49086	1.491091	1.49086	0
2021-01-02 06:55:00	1.49052	1.491024	1.49052	0
2021-01-02 07:00:00	1.49052	1.490957	1.49052	0
2021-01-02 07:05:00	1.49086	1.490924	1.49086	0
2021-01-02 07:10:00	1.49052	1.49089	1.49052	0
2021-01-02 07:15:00	1.49052	1.490823	1.49052	0
2021-01-02 07:20:00	1.49119	1.490823	1.49119	0
2021-01-02 07:25:00	1.49119	1.490823	1.49119	0
2021-01-02 07:30:00	1.49086	1.49079	1.49086	0
2021-01-02 07:35:00	1.49086	1.49079	1.49086	0
2021-01-02 07:40:00	1.49086	1.49079	1.49086	0
2021-01-02 07:45:00	1.49086	1.490824	1.49086	0
2021-01-02 07:50:00	1.49153	1.490925	1.49153	0
2021-01-02 07:55:00	1.49052	1.490891	1.49052	0
2021-01-02 08:00:00	1.49119	1.490958	1.49119	0
2021-01-02 08:05:00	1.49086	1.490992	1.49086	0
2021-01-02 08:10:00	1.49086	1.490959	1.49086	0
2021-01-02 08:15:00	1.49119	1.490959	1.49119	0
2021-01-02 08:20:00	1.49086	1.490959	1.49086	0
2021-01-02 08:25:00	1.49086	1.490959	1.49086	0
2021-01-02 08:30:00	1.49086	1.490959	1.49086	0
2021-01-02 08:35:00	1.49119	1.490992	1.49119	0
2021-01-02 08:40:00	1.49086	1.490925	1.49086	0
2021-01-02 08:45:00	1.49086	1.490959	1.49086	0
2021-01-02 08:50:00	1.49119	1.490959	1.49119	0
2021-01-02 08:55:00	1.49119	1.490992	1.49119	0
2021-01-02 09:00:00	1.49119	1.491025	1.49119	0
2021-01-02 09:05:00	1.49086	1.490992	1.49086	0
2021-01-02 09:10:00	1.49086	1.490992	1.49086	0
2021-01-02 09:15:00	1.49119	1.491025	1.49119	0
2021-01-02 09:20:00	1.49086	1.491025	1.49086	0
2021-01-02 09:25:00	1.49086	1.490992	1.49086	0
2021-01-02 09:30:00	1.49086	1.490992	1.49086	0
2021-01-02 09:35:00	1.49086	1.490992	1.49086	0
2021-01-02 09:40:00	1.49086	1.490959	1.49086	0
2021-01-02 09:45:00	1.49086	1.490926	1.49086	0
2021-01-02 09:50:00	1.49052	1.490859	1.49052	0
2021-01-02 09:55:00	1.49052	1.490825	1.49052	0
2021-01-02 10:00:00	1.49119	1.490858	1.49119	0
2021-01-02 10:05:00	1.49119	1.490858	1.49119	0
2021-01-02 10:10:00	1.49119	1.490891	1.49119	0
2021-01-02 10:15:00	1.49086	1.490891	1.49086	0
2021-01-02 10:20:00	1.49119	1.490924	1.49119	0
2021-01-02 10:25:00	1.49119	1.490957	1.49119	0
2021-01-02 10:30:00	1.49086	1.490957	1.49086	0
2021-01-02 10:35:00	1.49119	1.49099	1.49119	0
2021-01-02 10:40:00	1.49119	1.491057	1.49119	0
2021-01-02 10:45:00	1.49119	1.491124	1.49119	0
2021-01-02 10:50:00	1.49119	1.491124	1.49119	0
2021-01-02 10:55:00	1.49119	1.491124	1.49119	0
2021-01-02 11:00:00	1.49119	1.491124	1.49119	0
2021-01-02 11:05:00	1.49119	1.491157	1.49119	0
2021-01-02 11:10:00	1.49119	1.491157	1.49119	0
2021-01-02 11:15:00	1.49119	1.491157	1.49119	0
2021-01-02 11:20:00	1.49086	1.491157	1.49086	0
2021-01-02 11:25:00	1.49052	1.49109	1.49052	0
2021-01-02 11:30:00	1.49119	1.49109	1.49119	0
2021-01-02 11:35:00	1.49119	1.49109	1.49119	0
2021-01-02 11:40:00	1.49119	1.49109	1.49119	0
2021-01-02 11:45:00	1.49086	1.491057	1.49086	0
2021-01-02 11:50:00	1.49086	1.491024	1.49086	0
2021-01-02 11:55:00	1.49086	1.490991	1.49086	0
2021-01-02 12:00:00	1.49086	1.490958	1.49086	0
2021-01-02 12:05:00	1.49086	1.490925	1.49086	0
2021-01-02 12:10:00	1.49119	1.490958	1.49119	0
2021-01-02 12:15:00	1.49119	1.491025	1.49119	0
2021-01-02 12:20:00	1.49119	1.491025	1.49119	0
2021-01-02 12:25:00	1.49052	1.490958	1.49052	0
2021-01-02 12:30:00	1.49052	1.490891	1.49052	0
2021-01-02 12:35:00	1.49086	1.490891	1.49086	0
2021-01-02 12:40:00	1.49052	1.490857	1.49052	0
2021-01-02 12:45:00	1.49052	1.490823	1.49052	0
2021-01-02 12:50:00	1.49052	1.490789	1.49052	0
2021-01-02 12:55:00	1.49086	1.490789	1.49086	0
2021-01-02 13:00:00	1.49119	1.490789	1.49119	0
2021-01-02 13:05:00	1.49086	1.490756	1.49086	0
2021-01-02 13:10:00	1.49086	1.490723	1.49086	0
2021-01-02 13:15:00	1.49086	1.490757	1.49086	0
2021-01-02 13:20:00	1.49086	1.490791	1.49086	0
2021-01-02 13:25:00	1.49052	1.490757	1.49052	0
2021-01-02 13:30:00	1.49086	1.490791	1.49086	0
2021-01-02 13:35:00	1.49086	1.490825	1.49086	0
2021-01-02 13:40:00	1.49086	1.490859	1.49086	0
2021-01-02 13:45:00	1.49086	1.490859	1.49086	0
2021-01-02 13:50:00	1.49086	1.490826	1.49086	0
2021-01-02 13:55:00	1.49086	1.490826	1.49086	0
2021-01-02 14:00:00	1.49052	1.490792	1.49052	0
2021-01-02 14:05:00	1.49119	1.490825	1.49119	0
2021-01-02 14:10:00	1.49119	1.490858	1.49119	0
2021-01-02 14:15:00	1.49086	1.490892	1.49086	0
2021-01-02 14:20:00	1.49119	1.490925	1.49119	0
2021-01-02 14:25:00	1.48984	1.490823	1.48984	0
2021-01-02 14:30:00	1.49018	1.490755	1.49018	0
2021-01-02 14:35:00	1.49086	1.490755	1.49086	0
2021-01-02 14:40:00	1.49052	1.490721	1.49052	0
2021-01-02 14:45:00	1.49086	1.490721	1.49086	0
2021-01-02 14:50:00	1.49086	1.490755	1.49086	0
2021-01-02 14:55:00	1.49052	1.490688	1.49052	0
2021-01-02 15:00:00	1.49119	1.490688	1.49119	0
2021-01-02 15:05:00	1.49086	1.490688	1.49086	0
2021-01-02 15:10:00	1.49119	1.490688	1.49119	0
2021-01-02 15:15:00	1.49119	1.490823	1.49119	0
2021-01-02 15:20:00	1.49119	1.490924	1.49119	0
2021-01-02 15:25:00	1.49086	1.490924	1.49086	0
2021-01-02 15:30:00	1.49086	1.490958	1.49086	0
2021-01-02 15:35:00	1.49086	1.490958	1.49086	0
2021-01-02 15:40:00	1.49119	1.490991	1.49119	0
2021-01-02 15:45:00	1.49086	1.491025	1.49086	0
2021-01-02 15:50:00	1.49086	1.490992	1.49086	0
2021-01-02 15:55:00	1.49086	1.490992	1.49086	0
2021-01-02 16:00:00	1.49052	1.490925	1.49052	0
2021-01-02 16:05:00	1.49052	1.490858	1.49052	0
2021-01-02 16:10:00	1.49119	1.490858	1.49119	0
2021-01-02 16:15:00	1.49119	1.490891	1.49119	0
2021-01-02 16:20:00	1.49119	1.490924	1.49119	0
2021-01-02 16:25:00	1.49086	1.490924	1.49086	0
2021-01-02 16:30:00	1.49119	1.490924	1.49119	0
2021-01-02 16:35:00	1.49086	1.490924	1.49086	0
2021-01-02 16:40:00	1.49052	1.49089	1.49052	0
2021-01-02 16:45:00	1.49119	1.490923	1.49119	0
2021-01-02 16:50:00	1.49086	1.490957	1.49086	0
2021-01-02 16:55:00	1.49119	1.491024	1.49119	0
2021-01-02 17:00:00	1.49119	1.491024	1.49119	0
2021-01-02 17:05:00	1.49052	1.490957	1.49052	0
2021-01-02 17:10:00	1.49086	1.490924	1.49086	0
2021-01-02 17:15:00	1.49052	1.49089	1.49052	0
2021-01-02 17:20:00	1.49086	1.490857	1.49086	0
2021-01-02 17:25:00	1.49052	1.490823	1.49052	0
2021-01-02 17:30:00	1.49052	1.490823	1.49052	0
2021-01-02 17:35:00	1.49086	1.49079	1.49086	0
2021-01-02 17:40:00	1.49086	1.49079	1.49086	0
2021-01-02 17:45:00	1.49086	1.490757	1.49086	0
2021-01-02 17:50:00	1.49052	1.49069	1.49052	0
2021-01-02 17:55:00	1.49086	1.490724	1.49086	0
2021-01-02 18:00:00	1.49119	1.490757	1.49119	0
2021-01-02 18:05:00	1.49086	1.490791	1.49086	0
2021-01-02 18:10:00	1.49119	1.490824	1.49119	0
2021-01-02 18:15:00	1.49086	1.490858	1.49086	0
2021-01-02 18:20:00	1.49119	1.490925	1.49119	0
2021-01-02 18:25:00	1.49119	1.490958	1.49119	0
2021-01-02 18:30:00	1.49086	1.490958	1.49086	0
2021-01-02 18:35:00	1.49052	1.490924	1.49052	0
2021-01-02 18:40:00	1.49086	1.490958	1.49086	0
2021-01-02 18:45:00	1.49119	1.490991	1.49119	0
2021-01-02 18:50:00	1.49052	1.490924	1.49052	0
2021-01-02 18:55:00	1.49119	1.490957	1.49119	0
2021-01-02 19:00:00	1.49119	1.490957	1.49119	0
2021-01-02 19:05:00	1.49086	1.490957	1.49086	0
2021-01-02 19:10:00	1.49086	1.490924	1.49086	0
2021-01-02 19:15:00	1.49018	1.490823	1.49018	0
2021-01-02 19:20:00	1.49052	1.490789	1.49052	0
2021-01-02 19:25:00	1.49086	1.490823	1.49086	0
2021-01-02 19:30:00	1.49052	1.490789	1.49052	0
2021-01-02 19:35:00	1.49119	1.490789	1.49119	0
2021-01-02 19:40:00	1.49086	1.490823	1.49086	0
2021-01-02 19:45:00	1.49052	1.490756	1.49052	0
2021-01-02 19:50:00	1.49086	1.490723	1.49086	0
2021-01-02 19:55:00	1.49086	1.490723	1.49086	0
2021-01-02 20:00:00	1.49119	1.490756	1.49119	0
2021-01-02 20:05:00	1.49052	1.49079	1.49052	0
2021-01-02 20:10:00	1.49119	1.490857	1.49119	0
2021-01-02 20:15:00	1.49086	1.490857	1.49086	0
2021-01-02 20:20:00	1.49086	1.490891	1.49086	0
2021-01-02 20:25:00	1.49086	1.490858	1.49086	0
2021-01-02 20:30:00	1.49052	1.490824	1.49052	0
2021-01-02 20:35:00	1.49119	1.490891	1.49119	0
2021-01-02 20:40:00	1.49119	1.490924	1.49119	0
2021-01-02 20:45:00	1.49086	1.490924	1.49086	0
2021-01-02 20:50:00	1.49086	1.490891	1.49086	0
2021-01-02 20:55:00	1.49086	1.490925	1.49086	0
2021-01-02 21:00:00	1.49119	1.490925	1.49119	0
2021-01-02 21:05:00	1.49086	1.490925	1.49086	0
2021-01-02 21:10:00	1.49119	1.490958	1.49119	0
2021-01-02 21:15:00	1.49119	1.490991	1.49119	0
2021-01-02 21:20:00	1.49086	1.491025	1.49086	0
2021-01-02 21:25:00	1.49086	1.490992	1.49086	0
2021-01-02 21:30:00	1.49119	1.490992	1.49119	0
2021-01-02 21:35:00	1.49119	1.491025	1.49119	0
2021-01-02 21:40:00	1.49119	1.491058	1.49119	0
2021-01-02 21:45:00	1.49119	1.491091	1.49119	0
2021-01-02 21:50:00	1.49052	1.491024	1.49052	0
2021-01-02 21:55:00	1.49119	1.491057	1.49119	0
2021-01-02 22:00:00	1.49086	1.491024	1.49086	0
2021-01-02 22:05:00	1.49119	1.491024	1.49119	0
2021-01-02 22:10:00	1.49119	1.491057	1.49119	0
2021-01-02 22:15:00	1.49119	1.49109	1.49119	0
2021-01-02 22:20:00	1.49119	1.49109	1.49119	0
2021-01-02 22:25:00	1.49119	1.49109	1.49119	0
2021-01-02 22:30:00	1.49119	1.49109	1.49119	0
2021-01-02 22:35:00	1.49119	1.49109	1.49119	0
2021-01-02 22:40:00	1.49119	1.491157	1.49119	0
2021-01-02 22:45:00	1.49086	1.491124	1.49086	0
2021-01-02 22:50:00	1.49119	1.491157	1.49119	0
2021-01-02 22:55:00	1.49086	1.491124	1.49086	0
2021-01-02 23:00:00	1.49119	1.491124	1.49119	0
2021-01-02 23:05:00	1.49119	1.491124	1.49119	0
2021-01-02 23:10:00	1.49052	1.491057	1.49052	0
2021-01-02 23:15:00	1.49119	1.491057	1.49119	0
2021-01-02 23:20:00	1.49119	1.491057	1.49119	0
2021-01-02 23:25:00	1.49086	1.491024	1.49086	0
2021-01-02 23:30:00	1.49119	1.491024	1.49119	0
2021-01-02 23:35:00	1.49086	1.491024	1.49086	0
2021-01-02 23:40:00	1.49086	1.490991	1.49086	0
2021-01-02 23:45:00	1.49119	1.491024	1.49119	0
2021-01-02 23:50:00	1.49119	1.491024	1.49119	0
2021-01-02 23:55:00	1.49119	1.491024	1.49119	0
2021-01-03 00:00:00	1.49119	1.491091	1.49119	0
2021-01-03 00:05:00	1.49119	1.491091	1.49119	0
2021-01-03 00:10:00	1.49086	1.491058	1.49086	0
2021-01-03 00:15:00	1.49086	1.491058	1.49086	0
2021-01-03 00:20:00	1.49052	1.490991	1.49052	0
2021-01-03 00:25:00	1.49086	1.490991	1.49086	0
2021-01-03 00:30:00	1.49119	1.491024	1.49119	0
2021-01-03 00:35:00	1.49119	1.491024	1.49119	0
2021-01-03 00:40:00	1.49086	1.490991	1.49086	0
2021-01-03 00:45:00	1.49086	1.490958	1.49086	0
2021-01-03 00:50:00	1.49052	1.490891	1.49052	0
2021-01-03 00:55:00	1.49086	1.490858	1.49086	0
2021-01-03 01:00:00	1.49086	1.490858	1.49086	0
2021-01-03 01:05:00	1.49086	1.490858	1.49086	0
2021-01-03 01:10:00	1.49052	1.490858	1.49052	0
2021-01-03 01:15:00	1.49086	1.490858	1.49086	0
2021-01-03 01:20:00	1.49086	1.490825	1.49086	0
2021-01-03 01:25:00	1.49086	1.490792	1.49086	0
2021-01-03 01:30:00	1.49086	1.490792	1.49086	0
2021-01-03 01:35:00	1.49052	1.490758	1.49052	0
2021-01-03 01:40:00	1.49086	1.490792	1.49086	0
2021-01-03 01:45:00	1.49119	1.490825	1.49119	0
2021-01-03 01:50:00	1.49086	1.490825	1.49086	0
2021-01-03 01:55:00	1.49119	1.490858	1.49119	0
2021-01-03 02:00:00	1.49086	1.490892	1.49086	0
2021-01-03 02:05:00	1.49086	1.490892	1.49086	0
2021-01-03 02:10:00	1.48984	1.49079	1.48984	0
2021-01-03 02:15:00	1.48984	1.490688	1.48984	0
2021-01-03 02:20:00	1.49086	1.490688	1.49086	0
2021-01-03 02:25:00	1.49018	1.490654	1.49018	0
2021-01-03 02:30:00	1.49086	1.490654	1.49086	0
2021-01-03 02:35:00	1.49086	1.490621	1.49086	0
2021-01-03 02:40:00	1.49086	1.490621	1.49086	0
2021-01-03 02:45:00	1.49086	1.490588	1.49086	0
2021-01-03 02:50:00	1.49086	1.490588	1.49086	0
2021-01-03 02:55:00	1.49086	1.490588	1.49086	0
2021-01-03 03:00:00	1.49052	1.490656	1.49052	0
2021-01-03 03:05:00	1.49086	1.490758	1.49086	0
2021-01-03 03:10:00	1.49086	1.490758	1.49086	0
2021-01-03 03:15:00	1.49052	1.490792	1.49052	0
2021-01-03 03:20:00	1.49086	1.490792	1.49086	0
2021-01-03 03:25:00	1.49119	1.490825	1.49119	0
2021-01-03 03:30:00	1.49119	1.490858	1.49119	0
2021-01-03 03:35:00	1.49086	1.490858	1.49086	0
2021-01-03 03:40:00	1.49052	1.490824	1.49052	0
2021-01-03 03:45:00	1.49086	1.490824	1.49086	0
2021-01-03 03:50:00	1.49052	1.490824	1.49052	0
2021-01-03 03:55:00	1.49086	1.490824	1.49086	0
2021-01-03 04:00:00	1.49086	1.490824	1.49086	0
2021-01-03 04:05:00	1.49086	1.490858	1.49086	0
2021-01-03 04:10:00	1.49119	1.490891	1.49119	0
2021-01-03 04:15:00	1.49086	1.490858	1.49086	0
2021-01-03 04:20:00	1.49119	1.490858	1.49119	0
2021-01-03 04:25:00	1.49086	1.490858	1.49086	0
2021-01-03 04:30:00	1.49052	1.490858	1.49052	0
2021-01-03 04:35:00	1.49086	1.490858	1.49086	0
2021-01-03 04:40:00	1.49086	1.490892	1.49086	0
2021-01-03 04:45:00	1.49086	1.490892	1.49086	0
2021-01-03 04:50:00	1.49086	1.490892	1.49086	0
2021-01-03 04:55:00	1.49052	1.490858	1.49052	0
2021-01-03 05:00:00	1.49052	1.490791	1.49052	0
2021-01-03 05:05:00	1.49052	1.490757	1.49052	0
2021-01-03 05:10:00	1.49052	1.49069	1.49052	0
2021-01-03 05:15:00	1.49052	1.490656	1.49052	0
2021-01-03 05:20:00	1.49052	1.490656	1.49052	0
2021-01-03 05:25:00	1.49052	1.490622	1.49052	0
2021-01-03 05:30:00	1.49018	1.490554	1.49018	0
2021-01-03 05:35:00	1.49052	1.49052	1.49052	0
2021-01-03 05:40:00	1.49052	1.490486	1.49052	0
2021-01-03 05:45:00	1.49086	1.49052	1.49086	0
2021-01-03 05:50:00	1.49119	1.490587	1.49119	0
2021-01-03 05:55:00	1.49052	1.490587	1.49052	0
2021-01-03 06:00:00	1.49086	1.490621	1.49086	0
2021-01-03 06:05:00	1.49018	1.490587	1.49018	0
2021-01-03 06:10:00	1.49052	1.490587	1.49052	0
2021-01-03 06:15:00	1.49086	1.490621	1.49086	0
2021-01-03 06:20:00	1.49052	1.490655	1.49052	0
2021-01-03 06:25:00	1.49086	1.490689	1.49086	0
2021-01-03 06:30:00	1.49119	1.490756	1.49119	0
2021-01-03 06:35:00	1.49119	1.490789	1.49119	0
2021-01-03 06:40:00	1.49086	1.490756	1.49086	0
2021-01-03 06:45:00	1.49086	1.49079	1.49086	0
2021-01-03 06:50:00	1.49119	1.490823	1.49119	0
2021-01-03 06:55:00	1.49086	1.490891	1.49086	0
2021-01-03 07:00:00	1.49086	1.490925	1.49086	0
2021-01-03 07:05:00	1.49086	1.490925	1.49086	0
2021-01-03 07:10:00	1.48984	1.490857	1.48984	0
2021-01-03 07:15:00	1.49052	1.490823	1.49052	0
2021-01-03 07:20:00	1.49052	1.490756	1.49052	0
2021-01-03 07:25:00	1.48984	1.490621	1.48984	0
2021-01-03 07:30:00	1.49086	1.490621	1.49086	0
2021-01-03 07:35:00	1.49086	1.490621	1.49086	0
2021-01-03 07:40:00	1.49086	1.490588	1.49086	0
2021-01-03 07:45:00	1.49086	1.490588	1.49086	0
2021-01-03 07:50:00	1.49187	1.490689	1.49187	0
2021-01-03 07:55:00	1.49153	1.490756	1.49153	0
2021-01-03 08:00:00	1.49119	1.490891	1.49119	0
2021-01-03 08:05:00	1.49119	1.490958	1.49119	0
2021-01-03 08:10:00	1.49086	1.490992	1.49086	0
2021-01-03 08:15:00	1.49119	1.491127	1.49119	0
2021-01-03 08:20:00	1.49119	1.49116	1.49119	0
2021-01-03 08:25:00	1.49086	1.49116	1.49086	0
2021-01-03 08:30:00	1.49086	1.49116	1.49086	0
2021-01-03 08:35:00	1.49086	1.49116	1.49086	0
2021-01-03 08:40:00	1.49086	1.491059	1.49086	0
2021-01-03 08:45:00	1.49052	1.490958	1.49052	0
2021-01-03 08:50:00	1.49119	1.490958	1.49119	0
2021-01-03 08:55:00	1.49086	1.490925	1.49086	0
2021-01-03 09:00:00	1.48984	1.490823	1.48984	0
2021-01-03 09:05:00	1.49052	1.490756	1.49052	0
2021-01-03 09:10:00	1.49086	1.490723	1.49086	0
2021-01-03 09:15:00	1.49052	1.490689	1.49052	0
2021-01-03 09:20:00	1.49119	1.490722	1.49119	0
2021-01-03 09:25:00	1.49086	1.490722	1.49086	0
2021-01-03 09:30:00	1.49119	1.490755	1.49119	0
2021-01-03 09:35:00	1.49086	1.490789	1.49086	0
2021-01-03 09:40:00	1.49052	1.490722	1.49052	0
2021-01-03 09:45:00	1.49119	1.490755	1.49119	0
2021-01-03 09:50:00	1.49086	1.490857	1.49086	0
2021-01-03 09:55:00	1.49086	1.490891	1.49086	0
2021-01-03 10:00:00	1.49052	1.490857	1.49052	0
2021-01-03 10:05:00	1.48984	1.490789	1.48984	0
2021-01-03 10:10:00	1.49086	1.490756	1.49086	0
2021-01-03 10:15:00	1.49052	1.490722	1.49052	0
2021-01-03 10:20:00	1.49086	1.490689	1.49086	0
2021-01-03 10:25:00	1.49119	1.490722	1.49119	0
2021-01-03 10:30:00	1.49086	1.490756	1.49086	0
2021-01-03 10:35:00	1.49119	1.490756	1.49119	0
2021-01-03 10:40:00	1.48984	1.490654	1.48984	0
2021-01-03 10:45:00	1.49018	1.490586	1.49018	0
2021-01-03 10:50:00	1.49086	1.49062	1.49086	0
2021-01-03 10:55:00	1.49018	1.490654	1.49018	0
2021-01-03 11:00:00	1.49052	1.49062	1.49052	0
2021-01-03 11:05:00	1.49018	1.490586	1.49018	0
2021-01-03 11:10:00	1.49052	1.490552	1.49052	0
2021-01-03 11:15:00	1.49086	1.490519	1.49086	0
2021-01-03 11:20:00	1.49052	1.490485	1.49052	0
2021-01-03 11:25:00	1.49052	1.490418	1.49052	0
2021-01-03 11:30:00	1.49052	1.490486	1.49052	0
2021-01-03 11:35:00	1.49086	1.490554	1.49086	0
2021-01-03 11:40:00	1.49086	1.490554	1.49086	0
2021-01-03 11:45:00	1.49086	1.490622	1.49086	0
2021-01-03 11:50:00	1.49052	1.490622	1.49052	0
2021-01-03 11:55:00	1.49052	1.490656	1.49052	0
2021-01-03 12:00:00	1.49052	1.490656	1.49052	0
2021-01-03 12:05:00	1.49052	1.490622	1.49052	0
2021-01-03 12:10:00	1.49052	1.490622	1.49052	0
2021-01-03 12:15:00	1.49086	1.490656	1.49086	0
2021-01-03 12:20:00	1.49052	1.490656	1.49052	0
2021-01-03 12:25:00	1.49052	1.490622	1.49052	0
2021-01-03 12:30:00	1.49052	1.490588	1.49052	0
2021-01-03 12:35:00	1.49052	1.490554	1.49052	0
2021-01-03 12:40:00	1.49086	1.490588	1.49086	0
2021-01-03 12:45:00	1.49052	1.490588	1.49052	0
2021-01-03 12:50:00	1.49086	1.490622	1.49086	0
2021-01-03 12:55:00	1.49052	1.490622	1.49052	0
2021-01-03 13:00:00	1.49052	1.490622	1.49052	0
2021-01-03 13:05:00	1.49086	1.490622	1.49086	0
2021-01-03 13:10:00	1.49052	1.490622	1.49052	0
2021-01-03 13:15:00	1.49086	1.490656	1.49086	0
2021-01-03 13:20:00	1.49119	1.490723	1.49119	0
2021-01-03 13:25:00	1.49086	1.490757	1.49086	0
2021-01-03 13:30:00	1.49086	1.490757	1.49086	0
2021-01-03 13:35:00	1.49119	1.490824	1.49119	0
2021-01-03 13:40:00	1.49086	1.490824	1.49086	0
2021-01-03 13:45:00	1.49052	1.490824	1.49052	0
2021-01-03 13:50:00	1.49119	1.490891	1.49119	0
2021-01-03 13:55:00	1.49052	1.490857	1.49052	0
2021-01-03 14:00:00	1.49119	1.490924	1.49119	0
2021-01-03 14:05:00	1.49052	1.49089	1.49052	0
2021-01-03 14:10:00	1.49086	1.490857	1.49086	0
2021-01-03 14:15:00	1.49119	1.49089	1.49119	0
2021-01-03 14:20:00	1.49119	1.490923	1.49119	0
2021-01-03 14:25:00	1.49086	1.49089	1.49086	0
2021-01-03 14:30:00	1.49052	1.490856	1.49052	0
2021-01-03 14:35:00	1.49052	1.490856	1.49052	0
2021-01-03 14:40:00	1.49086	1.490823	1.49086	0
2021-01-03 14:45:00	1.49119	1.49089	1.49119	0
2021-01-03 14:50:00	1.49052	1.490823	1.49052	0
2021-01-03 14:55:00	1.49086	1.490857	1.49086	0
2021-01-03 15:00:00	1.49086	1.490857	1.49086	0
2021-01-03 15:05:00	1.49052	1.49079	1.49052	0
2021-01-03 15:10:00	1.49086	1.490757	1.49086	0
2021-01-03 15:15:00	1.49018	1.490689	1.49018	0
2021-01-03 15:20:00	1.49018	1.490655	1.49018	0
2021-01-03 15:25:00	1.49086	1.490689	1.49086	0
2021-01-03 15:30:00	1.49086	1.490689	1.49086	0
2021-01-03 15:35:00	1.49119	1.490689	1.49119	0
2021-01-03 15:40:00	1.49052	1.490689	1.49052	0
2021-01-03 15:45:00	1.49086	1.490689	1.49086	0
2021-01-03 15:50:00	1.49086	1.490689	1.49086	0
2021-01-03 15:55:00	1.49086	1.490723	1.49086	0
2021-01-03 16:00:00	1.49086	1.490723	1.49086	0
2021-01-03 16:05:00	1.49052	1.490757	1.49052	0
2021-01-03 16:10:00	1.49086	1.490825	1.49086	0
2021-01-03 16:15:00	1.49052	1.490791	1.49052	0
2021-01-03 16:20:00	1.49086	1.490791	1.49086	0
2021-01-03 16:25:00	1.49086	1.490758	1.49086	0
2021-01-03 16:30:00	1.49052	1.490758	1.49052	0
2021-01-03 16:35:00	1.49052	1.490724	1.49052	0
2021-01-03 16:40:00	1.49086	1.490724	1.49086	0
2021-01-03 16:45:00	1.49018	1.490656	1.49018	0
2021-01-03 16:50:00	1.49052	1.490622	1.49052	0
2021-01-03 16:55:00	1.49052	1.490622	1.49052	0
2021-01-03 17:00:00	1.49052	1.490588	1.49052	0
2021-01-03 17:05:00	1.49086	1.490622	1.49086	0
2021-01-03 17:10:00	1.49052	1.490588	1.49052	0
2021-01-03 17:15:00	1.49086	1.490588	1.49086	0
2021-01-03 17:20:00	1.49086	1.490622	1.49086	0
2021-01-03 17:25:00	1.49086	1.490656	1.49086	0
2021-01-03 17:30:00	1.49086	1.490656	1.49086	0
2021-01-03 17:35:00	1.49086	1.490724	1.49086	0
2021-01-03 17:40:00	1.49086	1.490758	1.49086	0
2021-01-03 17:45:00	1.49052	1.490758	1.49052	0
2021-01-03 17:50:00	1.49086	1.490792	1.49086	0
2021-01-03 17:55:00	1.48984	1.49069	1.48984	0
2021-01-03 18:00:00	1.48984	1.490622	1.48984	0
2021-01-03 18:05:00	1.49052	1.490588	1.49052	0
2021-01-03 18:10:00	1.49052	1.490554	1.49052	0
2021-01-03 18:15:00	1.49052	1.49052	1.49052	0
2021-01-03 18:20:00	1.49052	1.490486	1.49052	0
2021-01-03 18:25:00	1.49052	1.490452	1.49052	0
2021-01-03 18:30:00	1.49086	1.490452	1.49086	0
2021-01-03 18:35:00	1.49052	1.490452	1.49052	0
2021-01-03 18:40:00	1.49086	1.490452	1.49086	0
2021-01-03 18:45:00	1.49052	1.49052	1.49052	0
2021-01-03 18:50:00	1.49018	1.490554	1.49018	0
2021-01-03 18:55:00	1.49086	1.490588	1.49086	0
2021-01-03 19:00:00	1.49052	1.490588	1.49052	0
2021-01-03 19:05:00	1.49052	1.490588	1.49052	0
2021-01-03 19:10:00	1.49086	1.490622	1.49086	0
2021-01-03 19:15:00	1.49086	1.490656	1.49086	0
2021-01-03 19:20:00	1.49119	1.490689	1.49119	0
2021-01-03 19:25:00	1.49052	1.490689	1.49052	0
2021-01-03 19:30:00	1.49052	1.490655	1.49052	0
2021-01-03 19:35:00	1.49052	1.490655	1.49052	0
2021-01-03 19:40:00	1.49086	1.490723	1.49086	0
2021-01-03 19:45:00	1.49018	1.490655	1.49018	0
2021-01-03 19:50:00	1.49052	1.490655	1.49052	0
2021-01-03 19:55:00	1.49086	1.490689	1.49086	0
2021-01-03 20:00:00	1.48984	1.490587	1.48984	0
2021-01-03 20:05:00	1.49119	1.49062	1.49119	0
2021-01-03 20:10:00	1.49119	1.49062	1.49119	0
2021-01-03 20:15:00	1.49086	1.490654	1.49086	0
2021-01-03 20:20:00	1.49119	1.490721	1.49119	0
2021-01-03 20:25:00	1.49119	1.490788	1.49119	0
2021-01-03 20:30:00	1.49119	1.490821	1.49119	0
2021-01-03 20:35:00	1.49052	1.490855	1.49052	0
2021-01-03 20:40:00	1.49086	1.490889	1.49086	0
2021-01-03 20:45:00	1.49052	1.490855	1.49052	0
2021-01-03 20:50:00	1.49086	1.490957	1.49086	0
2021-01-03 20:55:00	1.49086	1.490924	1.49086	0
2021-01-03 21:00:00	1.49018	1.490823	1.49018	0
2021-01-03 21:05:00	1.49086	1.490823	1.49086	0
2021-01-03 21:10:00	1.49086	1.49079	1.49086	0
2021-01-03 21:15:00	1.49018	1.490689	1.49018	0
2021-01-03 21:20:00	1.49086	1.490656	1.49086	0
2021-01-03 21:25:00	1.49086	1.49069	1.49086	0
2021-01-03 21:30:00	1.49086	1.49069	1.49086	0
2021-01-03 21:35:00	1.49018	1.490656	1.49018	0
2021-01-03 21:40:00	1.49052	1.490622	1.49052	0
2021-01-03 21:45:00	1.49052	1.490588	1.49052	0
2021-01-03 21:50:00	1.49052	1.490622	1.49052	0
2021-01-03 21:55:00	1.49086	1.490622	1.49086	0
2021-01-03 22:00:00	1.49052	1.490588	1.49052	0
2021-01-03 22:05:00	1.49052	1.490622	1.49052	0
2021-01-03 22:10:00	1.49052	1.490588	1.49052	0
2021-01-03 22:15:00	1.49052	1.490554	1.49052	0
2021-01-03 22:20:00	1.49086	1.490554	1.49086	0
2021-01-03 22:25:00	1.49086	1.490622	1.49086	0
2021-01-03 22:30:00	1.49119	1.490689	1.49119	0
2021-01-03 22:35:00	1.49086	1.490723	1.49086	0
2021-01-03 22:40:00	1.49052	1.490723	1.49052	0
2021-01-03 22:45:00	1.49119	1.490756	1.49119	0
2021-01-03 22:50:00	1.49052	1.490756	1.49052	0
2021-01-03 22:55:00	1.49119	1.490823	1.49119	0
2021-01-03 23:00:00	1.49052	1.490823	1.49052	0
2021-01-03 23:05:00	1.49119	1.49089	1.49119	0
2021-01-03 23:10:00	1.49119	1.490923	1.49119	0
2021-01-03 23:15:00	1.49086	1.490923	1.49086	0
2021-01-03 23:20:00	1.49086	1.49089	1.49086	0
2021-01-03 23:25:00	1.49086	1.49089	1.49086	0
2021-01-03 23:30:00	1.49086	1.490924	1.49086	0
2021-01-03 23:35:00	1.49052	1.490857	1.49052	0
2021-01-03 23:40:00	1.49052	1.490857	1.49052	0
2021-01-03 23:45:00	1.49086	1.490824	1.49086	0
2021-01-03 23:50:00	1.49052	1.490824	1.49052	0
2021-01-03 23:55:00	1.49086	1.490791	1.49086	0
2021-01-04 00:00:00	1.49086	1.490758	1.49086	0
2021-01-04 00:05:00	1.49086	1.490758	1.49086	0
2021-01-04 00:10:00	1.49086	1.490758	1.49086	0
2021-01-04 00:15:00	1.49018	1.49069	1.49018	0
2021-01-04 00:20:00	1.49052	1.490656	1.49052	0
2021-01-04 00:25:00	1.49086	1.49069	1.49086	0
2021-01-04 00:30:00	1.49018	1.490656	1.49018	0
2021-01-04 00:35:00	1.49086	1.490656	1.49086	0
2021-01-04 00:40:00	1.49052	1.490656	1.49052	0
2021-01-04 00:45:00	1.49086	1.490656	1.49086	0
2021-01-04 00:50:00	1.49086	1.490656	1.49086	0
2021-01-04 00:55:00	1.49086	1.490656	1.49086	0
2021-01-04 01:00:00	1.49086	1.490656	1.49086	0
2021-01-04 01:05:00	1.49052	1.49069	1.49052	0
2021-01-04 01:10:00	1.49052	1.49069	1.49052	0
2021-01-04 01:15:00	1.49086	1.49069	1.49086	0
2021-01-04 01:20:00	1.49086	1.490758	1.49086	0
2021-01-04 01:25:00	1.49086	1.490758	1.49086	0
2021-01-04 01:30:00	1.49086	1.490792	1.49086	0
2021-01-04 01:35:00	1.49119	1.490825	1.49119	0
2021-01-04 01:40:00	1.49086	1.490825	1.49086	0
2021-01-04 01:45:00	1.49086	1.490825	1.49086	0
2021-01-04 01:50:00	1.49086	1.490825	1.49086	0
2021-01-04 01:55:00	1.49052	1.490825	1.49052	0
2021-01-04 02:00:00	1.49086	1.490859	1.49086	0
2021-01-04 02:05:00	1.49086	1.490859	1.49086	0
2021-01-04 02:10:00	1.49052	1.490825	1.49052	0
2021-01-04 02:15:00	1.49052	1.490791	1.49052	0
2021-01-04 02:20:00	1.49052	1.490757	1.49052	0
2021-01-04 02:25:00	1.49086	1.490724	1.49086	0
2021-01-04 02:30:00	1.49052	1.49069	1.49052	0
2021-01-04 02:35:00	1.49052	1.490656	1.49052	0
2021-01-04 02:40:00	1.49086	1.490656	1.49086	0
2021-01-04 02:45:00	1.49052	1.490656	1.49052	0
2021-01-04 02:50:00	1.49119	1.490689	1.49119	0
2021-01-04 02:55:00	1.49052	1.490655	1.49052	0
2021-01-04 03:00:00	1.49052	1.490655	1.49052	0
2021-01-04 03:05:00	1.49052	1.490655	1.49052	0
2021-01-04 03:10:00	1.49052	1.490655	1.49052	0
2021-01-04 03:15:00	1.49119	1.490688	1.49119	0
2021-01-04 03:20:00	1.49052	1.490688	1.49052	0
2021-01-04 03:25:00	1.49086	1.490722	1.49086	0
2021-01-04 03:30:00	1.49052	1.490688	1.49052	0
2021-01-04 03:35:00	1.49086	1.490722	1.49086	0
2021-01-04 03:40:00	1.49052	1.490655	1.49052	0
2021-01-04 03:45:00	1.49086	1.490689	1.49086	0
2021-01-04 03:50:00	1.49086	1.490723	1.49086	0
2021-01-04 03:55:00	1.48984	1.490655	1.48984	0
2021-01-04 04:00:00	1.49052	1.490655	1.49052	0
2021-01-04 04:05:00	1.49086	1.490622	1.49086	0
2021-01-04 04:10:00	1.49052	1.490622	1.49052	0
2021-01-04 04:15:00	1.49052	1.490588	1.49052	0
2021-01-04 04:20:00	1.49052	1.490588	1.49052	0
2021-01-04 04:25:00	1.49086	1.490588	1.49086	0
2021-01-04 04:30:00	1.49052	1.490588	1.49052	0
2021-01-04 04:35:00	1.49052	1.490554	1.49052	0
2021-01-04 04:40:00	1.49086	1.490554	1.49086	0
2021-01-04 04:45:00	1.48984	1.490554	1.48984	0
2021-01-04 04:50:00	1.48984	1.490486	1.48984	0
2021-01-04 04:55:00	1.48984	1.490384	1.48984	0
2021-01-04 05:00:00	1.49052	1.490384	1.49052	0
2021-01-04 05:05:00	1.49018	1.49035	1.49018	0
2021-01-04 05:10:00	1.49119	1.490417	1.49119	0
2021-01-04 05:15:00	1.49052	1.490383	1.49052	0
2021-01-04 05:20:00	1.49086	1.490417	1.49086	0
2021-01-04 05:25:00	1.49018	1.490383	1.49018	0
2021-01-04 05:30:00	1.49119	1.490416	1.49119	0
2021-01-04 05:35:00	1.49052	1.490484	1.49052	0
2021-01-04 05:40:00	1.48984	1.490484	1.48984	0
2021-01-04 05:45:00	1.49018	1.490518	1.49018	0
2021-01-04 05:50:00	1.49052	1.490518	1.49052	0
2021-01-04 05:55:00	1.49052	1.490552	1.49052	0
2021-01-04 06:00:00	1.49086	1.490519	1.49086	0
2021-01-04 06:05:00	1.49052	1.490519	1.49052	0
2021-01-04 06:10:00	1.49086	1.490519	1.49086	0
2021-01-04 06:15:00	1.49052	1.490553	1.49052	0
2021-01-04 06:20:00	1.49018	1.490452	1.49018	0
2021-01-04 06:25:00	1.49052	1.490452	1.49052	0
2021-01-04 06:30:00	1.48984	1.490452	1.48984	0
2021-01-04 06:35:00	1.49018	1.490452	1.49018	0
2021-01-04 06:40:00	1.49018	1.490418	1.49018	0
2021-01-04 06:45:00	1.48984	1.49035	1.48984	0
2021-01-04 06:50:00	1.48984	1.490248	1.48984	0
2021-01-04 06:55:00	1.48984	1.49018	1.48984	0
2021-01-04 07:00:00	1.49018	1.490112	1.49018	0
2021-01-04 07:05:00	1.48984	1.490044	1.48984	0
2021-01-04 07:10:00	1.48984	1.49001	1.48984	0
2021-01-04 07:15:00	1.48984	1.489942	1.48984	0
2021-01-04 07:20:00	1.48984	1.489942	1.48984	0
2021-01-04 07:25:00	1.49018	1.489942	1.49018	0
2021-01-04 07:30:00	1.48951	1.489875	1.48951	0
2021-01-04 07:35:00	1.48951	1.489842	1.48951	0
2021-01-04 07:40:00	1.48984	1.489842	1.48984	0
2021-01-04 07:45:00	1.48984	1.489842	1.48984	0
2021-01-04 07:50:00	1.48984	1.489808	1.48984	0
2021-01-04 07:55:00	1.48951	1.489775	1.48951	0
2021-01-04 08:00:00	1.48984	1.489775	1.48984	0
2021-01-04 08:05:00	1.48984	1.489775	1.48984	0
2021-01-04 08:10:00	1.48984	1.489775	1.48984	0
2021-01-04 08:15:00	1.48984	1.489741	1.48984	0
2021-01-04 08:20:00	1.48984	1.489774	1.48984	0
2021-01-04 08:25:00	1.48951	1.489774	1.48951	0
2021-01-04 08:30:00	1.48951	1.489741	1.48951	0
2021-01-04 08:35:00	1.48984	1.489741	1.48984	0
2021-01-04 08:40:00	1.48984	1.489741	1.48984	0
2021-01-04 08:45:00	1.48951	1.489741	1.48951	0
2021-01-04 08:50:00	1.48984	1.489741	1.48984	0
2021-01-04 08:55:00	1.48951	1.489708	1.48951	0
2021-01-04 09:00:00	1.48951	1.489675	1.48951	0
2021-01-04 09:05:00	1.48984	1.489675	1.48984	0
2021-01-04 09:10:00	1.48984	1.489675	1.48984	0
2021-01-04 09:15:00	1.48951	1.489675	1.48951	0
2021-01-04 09:20:00	1.48951	1.489675	1.48951	0
2021-01-04 09:25:00	1.48984	1.489675	1.48984	0
2021-01-04 09:30:00	1.48951	1.489642	1.48951	0
2021-01-04 09:35:00	1.48984	1.489675	1.48984	0
2021-01-04 09:40:00	1.48984	1.489675	1.48984	0
2021-01-04 09:45:00	1.48951	1.489675	1.48951	0
2021-01-04 09:50:00	1.48984	1.489708	1.48984	0
2021-01-04 09:55:00	1.48984	1.489708	1.48984	0
2021-01-04 10:00:00	1.48984	1.489708	1.48984	0
2021-01-04 10:05:00	1.48984	1.489741	1.48984	0
2021-01-04 10:10:00	1.48883	1.489673	1.48883	0
2021-01-04 10:15:00	1.48917	1.489606	1.48917	0
2021-01-04 10:20:00	1.48984	1.489639	1.48984	0
2021-01-04 10:25:00	1.48951	1.489606	1.48951	0
2021-01-04 10:30:00	1.48984	1.489606	1.48984	0
2021-01-04 10:35:00	1.48951	1.489606	1.48951	0
2021-01-04 10:40:00	1.48951	1.489573	1.48951	0
2021-01-04 10:45:00	1.48951	1.48954	1.48951	0
2021-01-04 10:50:00	1.48984	1.48954	1.48984	0
2021-01-04 10:55:00	1.48984	1.48954	1.48984	0
2021-01-04 11:00:00	1.48984	1.489641	1.48984	0
2021-01-04 11:05:00	1.49018	1.489742	1.49018	0
2021-01-04 11:10:00	1.48951	1.489709	1.48951	0
2021-01-04 11:15:00	1.48984	1.489742	1.48984	0
2021-01-04 11:20:00	1.48984	1.489742	1.48984	0
2021-01-04 11:25:00	1.48984	1.489775	1.48984	0
2021-01-04 11:30:00	1.48984	1.489808	1.48984	0
2021-01-04 11:35:00	1.48951	1.489808	1.48951	0
2021-01-04 11:40:00	1.48951	1.489775	1.48951	0
2021-01-04 11:45:00	1.48984	1.489775	1.48984	0
2021-01-04 11:50:00	1.48951	1.489742	1.48951	0
2021-01-04 11:55:00	1.48984	1.489708	1.48984	0
2021-01-04 12:00:00	1.48984	1.489741	1.48984	0
2021-01-04 12:05:00	1.48984	1.489741	1.48984	0
2021-01-04 12:10:00	1.48984	1.489741	1.48984	0
2021-01-04 12:15:00	1.48917	1.489674	1.48917	0
2021-01-04 12:20:00	1.48984	1.489674	1.48984	0
2021-01-04 12:25:00	1.48984	1.489707	1.48984	0
2021-01-04 12:30:00	1.48917	1.489673	1.48917	0
2021-01-04 12:35:00	1.48984	1.489673	1.48984	0
2021-01-04 12:40:00	1.48951	1.489673	1.48951	0
2021-01-04 12:45:00	1.48917	1.489606	1.48917	0
2021-01-04 12:50:00	1.48984	1.489606	1.48984	0
2021-01-04 12:55:00	1.48951	1.489573	1.48951	0
2021-01-04 13:00:00	1.48984	1.489573	1.48984	0
2021-01-04 13:05:00	1.48951	1.489607	1.48951	0
2021-01-04 13:10:00	1.48984	1.489607	1.48984	0
2021-01-04 13:15:00	1.48984	1.489607	1.48984	0
2021-01-04 13:20:00	1.48984	1.489674	1.48984	0
2021-01-04 13:25:00	1.48951	1.489641	1.48951	0
2021-01-04 13:30:00	1.48951	1.489641	1.48951	0
2021-01-04 13:35:00	1.48984	1.489708	1.48984	0
2021-01-04 13:40:00	1.48951	1.489675	1.48951	0
2021-01-04 13:45:00	1.48984	1.489708	1.48984	0
2021-01-04 13:50:00	1.48984	1.489708	1.48984	0
2021-01-04 13:55:00	1.48984	1.489741	1.48984	0
2021-01-04 14:00:00	1.48984	1.489741	1.48984	0
2021-01-04 14:05:00	1.48917	1.489674	1.48917	0
2021-01-04 14:10:00	1.48951	1.489641	1.48951	0
2021-01-04 14:15:00	1.48984	1.489674	1.48984	0
2021-01-04 14:20:00	1.48984	1.489707	1.48984	0
2021-01-04 14:25:00	1.48951	1.489674	1.48951	0
2021-01-04 14:30:00	1.48917	1.48964	1.48917	0
2021-01-04 14:35:00	1.48951	1.489607	1.48951	0
2021-01-04 14:40:00	1.48951	1.489574	1.48951	0
2021-01-04 14:45:00	1.48917	1.489507	1.48917	0
2021-01-04 14:50:00	1.48951	1.489474	1.48951	0
2021-01-04 14:55:00	1.48951	1.489508	1.48951	0
2021-01-04 15:00:00	1.48951	1.489508	1.48951	0
2021-01-04 15:05:00	1.48984	1.489508	1.48984	0
2021-01-04 15:10:00	1.48984	1.489508	1.48984	0
2021-01-04 15:15:00	1.48984	1.489541	1.48984	0
2021-01-04 15:20:00	1.48984	1.489608	1.48984	0
2021-01-04 15:25:00	1.48984	1.489641	1.48984	0
2021-01-04 15:30:00	1.48984	1.489674	1.48984	0
2021-01-04 15:35:00	1.48984	1.489741	1.48984	0
2021-01-04 15:40:00	1.48984	1.489774	1.48984	0
2021-01-04 15:45:00	1.48984	1.489807	1.48984	0
2021-01-04 15:50:00	1.49018	1.489874	1.49018	0
2021-01-04 15:55:00	1.48984	1.489874	1.48984	0
2021-01-04 16:00:00	1.48984	1.489874	1.48984	0
2021-01-04 16:05:00	1.49018	1.489908	1.49018	0
2021-01-04 16:10:00	1.48984	1.489908	1.48984	0
2021-01-04 16:15:00	1.49018	1.489942	1.49018	0
2021-01-04 16:20:00	1.48984	1.489942	1.48984	0
2021-01-04 16:25:00	1.48984	1.489942	1.48984	0
2021-01-04 16:30:00	1.48984	1.489942	1.48984	0
2021-01-04 16:35:00	1.48984	1.489942	1.48984	0
2021-01-04 16:40:00	1.49018	1.489942	1.49018	0
2021-01-04 16:45:00	1.48984	1.489942	1.48984	0
2021-01-04 16:50:00	1.49052	1.49001	1.49052	0
2021-01-04 16:55:00	1.49052	1.490044	1.49052	0
2021-01-04 17:00:00	1.49018	1.490078	1.49018	0
2021-01-04 17:05:00	1.49086	1.490146	1.49086	0
2021-01-04 17:10:00	1.49052	1.490214	1.49052	0
2021-01-04 17:15:00	1.49052	1.490282	1.49052	0
2021-01-04 17:20:00	1.49119	1.490417	1.49119	0
2021-01-04 17:25:00	1.49052	1.490485	1.49052	0
2021-01-04 17:30:00	1.49086	1.490553	1.49086	0
2021-01-04 17:35:00	1.49119	1.490688	1.49119	0
2021-01-04 17:40:00	1.49086	1.490722	1.49086	0
2021-01-04 17:45:00	1.49119	1.490789	1.49119	0
2021-01-04 17:50:00	1.49052	1.490823	1.49052	0
2021-01-04 17:55:00	1.49119	1.490856	1.49119	0
2021-01-04 18:00:00	1.49086	1.49089	1.49086	0
2021-01-04 18:05:00	1.49086	1.490924	1.49086	0
2021-01-04 18:10:00	1.49086	1.490891	1.49086	0
2021-01-04 18:15:00	1.49052	1.490891	1.49052	0
2021-01-04 18:20:00	1.49119	1.490924	1.49119	0
2021-01-04 18:25:00	1.49086	1.490891	1.49086	0
2021-01-04 18:30:00	1.49119	1.490924	1.49119	0
2021-01-04 18:35:00	1.49119	1.490924	1.49119	0
2021-01-04 18:40:00	1.49086	1.490958	1.49086	0
2021-01-04 18:45:00	1.49119	1.490958	1.49119	0
2021-01-04 18:50:00	1.49052	1.490924	1.49052	0
2021-01-04 18:55:00	1.49119	1.490957	1.49119	0
2021-01-04 19:00:00	1.49086	1.490957	1.49086	0
2021-01-04 19:05:00	1.49119	1.491024	1.49119	0
2021-01-04 19:10:00	1.49052	1.490957	1.49052	0
2021-01-04 19:15:00	1.49086	1.490957	1.49086	0
2021-01-04 19:20:00	1.49119	1.490957	1.49119	0
2021-01-04 19:25:00	1.49086	1.490924	1.49086	0
2021-01-04 19:30:00	1.49086	1.490924	1.49086	0
2021-01-04 19:35:00	1.49086	1.490891	1.49086	0
2021-01-04 19:40:00	1.48984	1.490823	1.48984	0
2021-01-04 19:45:00	1.49018	1.490722	1.49018	0
2021-01-04 19:50:00	1.49086	1.490722	1.49086	0
2021-01-04 19:55:00	1.49052	1.490655	1.49052	0
2021-01-04 20:00:00	1.49119	1.490722	1.49119	0
2021-01-04 20:05:00	1.49086	1.490722	1.49086	0
2021-01-04 20:10:00	1.49119	1.490722	1.49119	0
2021-01-04 20:15:00	1.49119	1.490755	1.49119	0
2021-01-04 20:20:00	1.49119	1.490788	1.49119	0
2021-01-04 20:25:00	1.49119	1.490821	1.49119	0
2021-01-04 20:30:00	1.49119	1.490956	1.49119	0
2021-01-04 20:35:00	1.49119	1.491057	1.49119	0
2021-01-04 20:40:00	1.49119	1.49109	1.49119	0
2021-01-04 20:45:00	1.49086	1.491124	1.49086	0
2021-01-04 20:50:00	1.49119	1.491124	1.49119	0
2021-01-04 20:55:00	1.49119	1.491157	1.49119	0
2021-01-04 21:00:00	1.49119	1.491157	1.49119	0
2021-01-04 21:05:00	1.49119	1.491157	1.49119	0
2021-01-04 21:10:00	1.49086	1.491124	1.49086	0
2021-01-04 21:15:00	1.49119	1.491124	1.49119	0
2021-01-04 21:20:00	1.49086	1.491091	1.49086	0
2021-01-04 21:25:00	1.49119	1.491091	1.49119	0
2021-01-04 21:30:00	1.49119	1.491091	1.49119	0
2021-01-04 21:35:00	1.49119	1.491124	1.49119	0
2021-01-04 21:40:00	1.49086	1.491091	1.49086	0
2021-01-04 21:45:00	1.49052	1.491024	1.49052	0
2021-01-04 21:50:00	1.49119	1.491024	1.49119	0
2021-01-04 21:55:00	1.49086	1.490991	1.49086	0
2021-01-04 22:00:00	1.49119	1.491024	1.49119	0
2021-01-04 22:05:00	1.49119	1.491024	1.49119	0
2021-01-04 22:10:00	1.49086	1.491024	1.49086	0
2021-01-04 22:15:00	1.49119	1.491024	1.49119	0
2021-01-04 22:20:00	1.49086	1.490991	1.49086	0
2021-01-04 22:25:00	1.49052	1.490924	1.49052	0
2021-01-04 22:30:00	1.49119	1.490957	1.49119	0
2021-01-04 22:35:00	1.49119	1.491024	1.49119	0
2021-01-04 22:40:00	1.49119	1.491024	1.49119	0
2021-01-04 22:45:00	1.49119	1.491057	1.49119	0
2021-01-04 22:50:00	1.49086	1.491024	1.49086	0
2021-01-04 22:55:00	1.49119	1.491024	1.49119	0
2021-01-04 23:00:00	1.49119	1.491057	1.49119	0
2021-01-04 23:05:00	1.49086	1.491024	1.49086	0
2021-01-04 23:10:00	1.49119	1.491057	1.49119	0
2021-01-04 23:15:00	1.49086	1.491091	1.49086	0
2021-01-04 23:20:00	1.49119	1.491091	1.49119	0
2021-01-04 23:25:00	1.49086	1.491058	1.49086	0
2021-01-04 23:30:00	1.49052	1.490991	1.49052	0
2021-01-04 23:35:00	1.49119	1.490991	1.49119	0
2021-01-04 23:40:00	1.49119	1.491024	1.49119	0
2021-01-04 23:45:00	1.49119	1.491024	1.49119	0
2021-01-04 23:50:00	1.49119	1.491024	1.49119	0
2021-01-04 23:55:00	1.49119	1.491057	1.49119	0
2021-01-05 00:00:00	1.49119	1.491057	1.49119	0
2021-01-05 00:05:00	1.49086	1.491057	1.49086	0
2021-01-05 00:10:00	1.49119	1.491057	1.49119	0
2021-01-05 00:15:00	1.49086	1.491057	1.49086	0
2021-01-05 00:20:00	1.49086	1.491091	1.49086	0
2021-01-05 00:25:00	1.49119	1.491091	1.49119	0
2021-01-05 00:30:00	1.49119	1.491091	1.49119	0
2021-01-05 00:35:00	1.49119	1.491091	1.49119	0
2021-01-05 00:40:00	1.49086	1.491058	1.49086	0
2021-01-05 00:45:00	1.49119	1.491058	1.49119	0
2021-01-05 00:50:00	1.49119	1.491058	1.49119	0
2021-01-05 00:55:00	1.49119	1.491091	1.49119	0
2021-01-05 01:00:00	1.49119	1.491091	1.49119	0
2021-01-05 01:05:00	1.49052	1.491057	1.49052	0
2021-01-05 01:10:00	1.49052	1.491023	1.49052	0
2021-01-05 01:15:00	1.49086	1.49099	1.49086	0
2021-01-05 01:20:00	1.49119	1.49099	1.49119	0
2021-01-05 01:25:00	1.49119	1.49099	1.49119	0
2021-01-05 01:30:00	1.49086	1.49099	1.49086	0
2021-01-05 01:35:00	1.49119	1.49099	1.49119	0
2021-01-05 01:40:00	1.49086	1.490957	1.49086	0
2021-01-05 01:45:00	1.49086	1.490924	1.49086	0
2021-01-05 01:50:00	1.49086	1.490891	1.49086	0
2021-01-05 01:55:00	1.49086	1.490925	1.49086	0
2021-01-05 02:00:00	1.49119	1.490992	1.49119	0
2021-01-05 02:05:00	1.49119	1.491025	1.49119	0
2021-01-05 02:10:00	1.49119	1.491025	1.49119	0
2021-01-05 02:15:00	1.49119	1.491025	1.49119	0
2021-01-05 02:20:00	1.49119	1.491058	1.49119	0
2021-01-05 02:25:00	1.49119	1.491058	1.49119	0
2021-01-05 02:30:00	1.49119	1.491091	1.49119	0
2021-01-05 02:35:00	1.49119	1.491124	1.49119	0
2021-01-05 02:40:00	1.49086	1.491124	1.49086	0
2021-01-05 02:45:00	1.49119	1.491157	1.49119	0
2021-01-05 02:50:00	1.49119	1.491157	1.49119	0
2021-01-05 02:55:00	1.49119	1.491157	1.49119	0
2021-01-05 03:00:00	1.49153	1.491191	1.49153	0
2021-01-05 03:05:00	1.49119	1.491191	1.49119	0
2021-01-05 03:10:00	1.49119	1.491191	1.49119	0
2021-01-05 03:15:00	1.49119	1.491191	1.49119	0
2021-01-05 03:20:00	1.49119	1.491191	1.49119	0
2021-01-05 03:25:00	1.49119	1.491191	1.49119	0
2021-01-05 03:30:00	1.49086	1.491191	1.49086	0
2021-01-05 03:35:00	1.49119	1.491191	1.49119	0
2021-01-05 03:40:00	1.49086	1.491158	1.49086	0
2021-01-05 03:45:00	1.49119	1.491158	1.49119	0
2021-01-05 03:50:00	1.49119	1.491124	1.49119	0
2021-01-05 03:55:00	1.49086	1.491091	1.49086	0
2021-01-05 04:00:00	1.49119	1.491091	1.49119	0
2021-01-05 04:05:00	1.49086	1.491058	1.49086	0
2021-01-05 04:10:00	1.49119	1.491058	1.49119	0
2021-01-05 04:15:00	1.49119	1.491058	1.49119	0
2021-01-05 04:20:00	1.49086	1.491058	1.49086	0
2021-01-05 04:25:00	1.49119	1.491058	1.49119	0
2021-01-05 04:30:00	1.49119	1.491091	1.49119	0
2021-01-05 04:35:00	1.49119	1.491091	1.49119	0
2021-01-05 04:40:00	1.49119	1.491091	1.49119	0
2021-01-05 04:45:00	1.49119	1.491124	1.49119	0
2021-01-05 04:50:00	1.49119	1.491124	1.49119	0
2021-01-05 04:55:00	1.49119	1.491157	1.49119	0
2021-01-05 05:00:00	1.49119	1.491157	1.49119	0
2021-01-05 05:05:00	1.49086	1.491124	1.49086	0
2021-01-05 05:10:00	1.49119	1.491157	1.49119	0
2021-01-05 05:15:00	1.49119	1.491157	1.49119	0
2021-01-05 05:20:00	1.49119	1.491157	1.49119	0
2021-01-05 05:25:00	1.49119	1.491157	1.49119	0
2021-01-05 05:30:00	1.49119	1.491157	1.49119	0
2021-01-05 05:35:00	1.49119	1.491157	1.49119	0
2021-01-05 05:40:00	1.49119	1.491157	1.49119	0
2021-01-05 05:45:00	1.49119	1.491157	1.49119	0
2021-01-05 05:50:00	1.49086	1.491124	1.49086	0
2021-01-05 05:55:00	1.49119	1.491157	1.49119	0
2021-01-05 06:00:00	1.49119	1.491157	1.49119	0
2021-01-05 06:05:00	1.49119	1.491157	1.49119	0
2021-01-05 06:10:00	1.49119	1.491157	1.49119	0
2021-01-05 06:15:00	1.49052	1.49109	1.49052	0
2021-01-05 06:20:00	1.49018	1.490989	1.49018	0
2021-01-05 06:25:00	1.49052	1.490922	1.49052	0
2021-01-05 06:30:00	1.48984	1.490787	1.48984	0
2021-01-05 06:35:00	1.49018	1.490686	1.49018	0
2021-01-05 06:40:00	1.48984	1.490584	1.48984	0
2021-01-05 06:45:00	1.48951	1.490416	1.48951	0
2021-01-05 06:50:00	1.48984	1.490281	1.48984	0
2021-01-05 06:55:00	1.48951	1.490113	1.48951	0
2021-01-05 07:00:00	1.48984	1.489978	1.48984	0
2021-01-05 07:05:00	1.48984	1.48991	1.48984	0
2021-01-05 07:10:00	1.48951	1.489843	1.48951	0
2021-01-05 07:15:00	1.48951	1.489742	1.48951	0
2021-01-05 07:20:00	1.48951	1.489709	1.48951	0
2021-01-05 07:25:00	1.48951	1.489642	1.48951	0
2021-01-05 07:30:00	1.48951	1.489609	1.48951	0
2021-01-05 07:35:00	1.48951	1.489609	1.48951	0
2021-01-05 07:40:00	1.48984	1.489609	1.48984	0
2021-01-05 07:45:00	1.48917	1.489575	1.48917	0
2021-01-05 07:50:00	1.48984	1.489575	1.48984	0
2021-01-05 07:55:00	1.48984	1.489575	1.48984	0
2021-01-05 08:00:00	1.48984	1.489608	1.48984	0
2021-01-05 08:05:00	1.48917	1.489574	1.48917	0
2021-01-05 08:10:00	1.48849	1.489472	1.48849	0
2021-01-05 08:15:00	1.48917	1.489438	1.48917	0
2021-01-05 08:20:00	1.48951	1.489438	1.48951	0
2021-01-05 08:25:00	1.48951	1.489438	1.48951	0
2021-01-05 08:30:00	1.48951	1.489405	1.48951	0
2021-01-05 08:35:00	1.48951	1.489439	1.48951	0
2021-01-05 08:40:00	1.49491	1.489946	1.49491	0
2021-01-05 08:45:00	1.49829	1.490791	1.49829	0
2021-01-05 08:50:00	1.49491	1.491298	1.49491	0
2021-01-05 08:55:00	1.49254	1.491635	1.49254	0
2021-01-05 09:00:00	1.49086	1.491872	1.49086	0
2021-01-05 09:05:00	1.49018	1.491973	1.49018	0
2021-01-05 09:10:00	1.48984	1.492006	1.48984	0
2021-01-05 09:15:00	1.49424	1.492479	1.49424	0
2021-01-05 09:20:00	1.49727	1.493255	1.49727	0
2021-01-05 09:25:00	1.49896	1.4942	1.49896	0
2021-01-05 09:30:00	1.49964	1.494673	1.49964	0
2021-01-05 09:35:00	1.4993	1.494774	1.4993	0
2021-01-05 09:40:00	1.49964	1.495247	1.49964	0
2021-01-05 09:45:00	1.49694	1.495687	1.49694	0
2021-01-05 09:50:00	1.49322	1.495923	1.49322	0
2021-01-05 09:55:00	1.49119	1.496024	1.49119	0
2021-01-05 10:00:00	1.49119	1.496159	1.49119	0
2021-01-05 10:05:00	1.48984	1.495719	1.48984	0
2021-01-05 10:10:00	1.48984	1.494976	1.48984	0
2021-01-05 10:15:00	1.48984	1.494064	1.48984	0
2021-01-05 10:20:00	1.48917	1.493017	1.48917	0
2021-01-05 10:25:00	1.48984	1.492071	1.48984	0
2021-01-05 10:30:00	1.48984	1.491091	1.48984	0
2021-01-05 10:35:00	1.48984	1.490381	1.48984	0
2021-01-05 10:40:00	1.48984	1.490043	1.48984	0
2021-01-05 10:45:00	1.48984	1.489908	1.48984	0
2021-01-05 10:50:00	1.48984	1.489773	1.48984	0
2021-01-05 10:55:00	1.48984	1.489773	1.48984	0
2021-01-05 11:00:00	1.49018	1.489807	1.49018	0
2021-01-05 11:05:00	1.49119	1.489942	1.49119	0
2021-01-05 11:10:00	1.49119	1.490144	1.49119	0
2021-01-05 11:15:00	1.49018	1.490178	1.49018	0
2021-01-05 11:20:00	1.49018	1.490212	1.49018	0
2021-01-05 11:25:00	1.49052	1.49028	1.49052	0
2021-01-05 11:30:00	1.49018	1.490314	1.49018	0
2021-01-05 11:35:00	1.49052	1.490382	1.49052	0
2021-01-05 11:40:00	1.48984	1.490382	1.48984	0
2021-01-05 11:45:00	1.49018	1.490416	1.49018	0
2021-01-05 11:50:00	1.49052	1.49045	1.49052	0
2021-01-05 11:55:00	1.48984	1.490315	1.48984	0
2021-01-05 12:00:00	1.49086	1.490282	1.49086	0
2021-01-05 12:05:00	1.49018	1.490282	1.49018	0
2021-01-05 12:10:00	1.49018	1.490282	1.49018	0
2021-01-05 12:15:00	1.49086	1.490316	1.49086	0
2021-01-05 12:20:00	1.49018	1.490316	1.49018	0
2021-01-05 12:25:00	1.49086	1.49035	1.49086	0
2021-01-05 12:30:00	1.49018	1.490384	1.49018	0
2021-01-05 12:35:00	1.48984	1.49035	1.48984	0
2021-01-05 12:40:00	1.49086	1.490384	1.49086	0
2021-01-05 12:45:00	1.49052	1.490452	1.49052	0
2021-01-05 12:50:00	1.49052	1.490418	1.49052	0
2021-01-05 12:55:00	1.49086	1.490486	1.49086	0
2021-01-05 13:00:00	1.49119	1.490587	1.49119	0
2021-01-05 13:05:00	1.49086	1.490587	1.49086	0
2021-01-05 13:10:00	1.49052	1.490621	1.49052	0
2021-01-05 13:15:00	1.49086	1.490621	1.49086	0
2021-01-05 13:20:00	1.49052	1.490655	1.49052	0
2021-01-05 13:25:00	1.49052	1.490723	1.49052	0
2021-01-05 13:30:00	1.49052	1.490689	1.49052	0
2021-01-05 13:35:00	1.49052	1.490689	1.49052	0
2021-01-05 13:40:00	1.49052	1.490689	1.49052	0
2021-01-05 13:45:00	1.49086	1.490689	1.49086	0
2021-01-05 13:50:00	1.49086	1.490656	1.49086	0
2021-01-05 13:55:00	1.49018	1.490588	1.49018	0
2021-01-05 14:00:00	1.49052	1.490588	1.49052	0
2021-01-05 14:05:00	1.49052	1.490554	1.49052	0
2021-01-05 14:10:00	1.49086	1.490588	1.49086	0
2021-01-05 14:15:00	1.49086	1.490622	1.49086	0
2021-01-05 14:20:00	1.49018	1.490588	1.49018	0
2021-01-05 14:25:00	1.49086	1.490622	1.49086	0
2021-01-05 14:30:00	1.49052	1.490622	1.49052	0
2021-01-05 14:35:00	1.49119	1.490655	1.49119	0
2021-01-05 14:40:00	1.49086	1.490655	1.49086	0
2021-01-05 14:45:00	1.49086	1.490723	1.49086	0
2021-01-05 14:50:00	1.49119	1.49079	1.49119	0
2021-01-05 14:55:00	1.49086	1.490824	1.49086	0
2021-01-05 15:00:00	1.49086	1.490824	1.49086	0
2021-01-05 15:05:00	1.49086	1.490824	1.49086	0
2021-01-05 15:10:00	1.49052	1.490858	1.49052	0
2021-01-05 15:15:00	1.49119	1.490891	1.49119	0
2021-01-05 15:20:00	1.49086	1.490925	1.49086	0
2021-01-05 15:25:00	1.49119	1.490925	1.49119	0
2021-01-05 15:30:00	1.49119	1.490958	1.49119	0
2021-01-05 15:35:00	1.49086	1.490958	1.49086	0
2021-01-05 15:40:00	1.49119	1.490958	1.49119	0
2021-01-05 15:45:00	1.49018	1.49089	1.49018	0
2021-01-05 15:50:00	1.49086	1.49089	1.49086	0
2021-01-05 15:55:00	1.49086	1.49089	1.49086	0
2021-01-05 16:00:00	1.49086	1.490924	1.49086	0
2021-01-05 16:05:00	1.49119	1.490924	1.49119	0
2021-01-05 16:10:00	1.49086	1.490924	1.49086	0
2021-01-05 16:15:00	1.49086	1.490891	1.49086	0
2021-01-05 16:20:00	1.49086	1.490858	1.49086	0
2021-01-05 16:25:00	1.49119	1.490891	1.49119	0
2021-01-05 16:30:00	1.49119	1.490891	1.49119	0
2021-01-05 16:35:00	1.49086	1.490959	1.49086	0
2021-01-05 16:40:00	1.49119	1.490992	1.49119	0
2021-01-05 16:45:00	1.49052	1.490958	1.49052	0
2021-01-05 16:50:00	1.49119	1.490991	1.49119	0
2021-01-05 16:55:00	1.49119	1.490991	1.49119	0
2021-01-05 17:00:00	1.49052	1.490957	1.49052	0
2021-01-05 17:05:00	1.49119	1.49099	1.49119	0
2021-01-05 17:10:00	1.49052	1.490956	1.49052	0
2021-01-05 17:15:00	1.49086	1.490923	1.49086	0
2021-01-05 17:20:00	1.49052	1.490856	1.49052	0
2021-01-05 17:25:00	1.49086	1.490856	1.49086	0
2021-01-05 17:30:00	1.49119	1.490856	1.49119	0
2021-01-05 17:35:00	1.49052	1.490856	1.49052	0
2021-01-05 17:40:00	1.49119	1.490856	1.49119	0
2021-01-05 17:45:00	1.49052	1.490789	1.49052	0
2021-01-05 17:50:00	1.49052	1.490789	1.49052	0
2021-01-05 17:55:00	1.49086	1.490756	1.49086	0
2021-01-05 18:00:00	1.49086	1.49079	1.49086	0
2021-01-05 18:05:00	1.49086	1.49079	1.49086	0
2021-01-05 18:10:00	1.49119	1.490857	1.49119	0
2021-01-05 18:15:00	1.49086	1.490857	1.49086	0
2021-01-05 18:20:00	1.49119	1.490857	1.49119	0
2021-01-05 18:25:00	1.49086	1.490891	1.49086	0
2021-01-05 18:30:00	1.49119	1.490891	1.49119	0
2021-01-05 18:35:00	1.49086	1.490925	1.49086	0
2021-01-05 18:40:00	1.49119	1.490992	1.49119	0
2021-01-05 18:45:00	1.49086	1.490992	1.49086	0
2021-01-05 18:50:00	1.49086	1.490992	1.49086	0
2021-01-05 18:55:00	1.49119	1.491025	1.49119	0
2021-01-05 19:00:00	1.49086	1.490992	1.49086	0
2021-01-05 19:05:00	1.49119	1.491025	1.49119	0
2021-01-05 19:10:00	1.49119	1.491025	1.49119	0
2021-01-05 19:15:00	1.49119	1.491058	1.49119	0
2021-01-05 19:20:00	1.49086	1.491025	1.49086	0
2021-01-05 19:25:00	1.49086	1.491025	1.49086	0
2021-01-05 19:30:00	1.49119	1.491025	1.49119	0
2021-01-05 19:35:00	1.49119	1.491058	1.49119	0
2021-01-05 19:40:00	1.49119	1.491091	1.49119	0
2021-01-05 19:45:00	1.49086	1.491058	1.49086	0
2021-01-05 19:50:00	1.49119	1.491091	1.49119	0
2021-01-05 19:55:00	1.49119	1.491091	1.49119	0
2021-01-05 20:00:00	1.49119	1.491091	1.49119	0
2021-01-05 20:05:00	1.49119	1.491091	1.49119	0
2021-01-05 20:10:00	1.49086	1.491091	1.49086	0
2021-01-05 20:15:00	1.49119	1.491124	1.49119	0
2021-01-05 20:20:00	1.49119	1.491124	1.49119	0
2021-01-05 20:25:00	1.49052	1.491057	1.49052	0
2021-01-05 20:30:00	1.49119	1.491057	1.49119	0
2021-01-05 20:35:00	1.49086	1.491057	1.49086	0
2021-01-05 20:40:00	1.49119	1.491057	1.49119	0
2021-01-05 20:45:00	1.49119	1.491057	1.49119	0
2021-01-05 20:50:00	1.49119	1.491057	1.49119	0
2021-01-05 20:55:00	1.49119	1.491057	1.49119	0
2021-01-05 21:00:00	1.49086	1.491057	1.49086	0
2021-01-05 21:05:00	1.49119	1.491057	1.49119	0
2021-01-05 21:10:00	1.49119	1.491057	1.49119	0
2021-01-05 21:15:00	1.49119	1.491124	1.49119	0
2021-01-05 21:20:00	1.49119	1.491124	1.49119	0
2021-01-05 21:25:00	1.49086	1.491124	1.49086	0
2021-01-05 21:30:00	1.49119	1.491124	1.49119	0
2021-01-05 21:35:00	1.49086	1.491091	1.49086	0
2021-01-05 21:40:00	1.49119	1.491091	1.49119	0
2021-01-05 21:45:00	1.49086	1.491058	1.49086	0
2021-01-05 21:50:00	1.49119	1.491091	1.49119	0
2021-01-05 21:55:00	1.49086	1.491058	1.49086	0
2021-01-05 22:00:00	1.49086	1.491025	1.49086	0
2021-01-05 22:05:00	1.49086	1.490992	1.49086	0
2021-01-05 22:10:00	1.49086	1.490959	1.49086	0
2021-01-05 22:15:00	1.49119	1.490992	1.49119	0
2021-01-05 22:20:00	1.49119	1.490992	1.49119	0
2021-01-05 22:25:00	1.49119	1.491025	1.49119	0
2021-01-05 22:30:00	1.49119	1.491025	1.49119	0
2021-01-05 22:35:00	1.49119	1.491058	1.49119	0
2021-01-05 22:40:00	1.49119	1.491058	1.49119	0
2021-01-05 22:45:00	1.49086	1.491058	1.49086	0
2021-01-05 22:50:00	1.49119	1.491091	1.49119	0
2021-01-05 22:55:00	1.49086	1.491091	1.49086	0
2021-01-05 23:00:00	1.49086	1.491091	1.49086	0
2021-01-05 23:05:00	1.49119	1.491091	1.49119	0
2021-01-05 23:10:00	1.49086	1.491058	1.49086	0
2021-01-05 23:15:00	1.49119	1.491058	1.49119	0
2021-01-05 23:20:00	1.49086	1.491025	1.49086	0
2021-01-05 23:25:00	1.49086	1.490992	1.49086	0
2021-01-05 23:30:00	1.49086	1.490959	1.49086	0
2021-01-05 23:35:00	1.49086	1.490959	1.49086	0
2021-01-05 23:40:00	1.49119	1.490959	1.49119	0
2021-01-05 23:45:00	1.49086	1.490959	1.49086	0
2021-01-05 23:50:00	1.49119	1.490992	1.49119	0
2021-01-05 23:55:00	1.49086	1.490959	1.49086	0
2021-01-06 00:00:00	1.49119	1.490992	1.49119	0
2021-01-06 00:05:00	1.49119	1.490992	1.49119	0
2021-01-06 00:10:00	1.49119	1.491025	1.49119	0
2021-01-06 00:15:00	1.49119	1.491058	1.49119	0
2021-01-06 00:20:00	1.49119	1.491091	1.49119	0
2021-01-06 00:25:00	1.49119	1.491124	1.49119	0
2021-01-06 00:30:00	1.49052	1.491057	1.49052	0
2021-01-06 00:35:00	1.49052	1.491023	1.49052	0
2021-01-06 00:40:00	1.49119	1.491023	1.49119	0
2021-01-06 00:45:00	1.49086	1.491023	1.49086	0
2021-01-06 00:50:00	1.49086	1.49099	1.49086	0
2021-01-06 00:55:00	1.49119	1.49099	1.49119	0
2021-01-06 01:00:00	1.49119	1.49099	1.49119	0
2021-01-06 01:05:00	1.49086	1.490957	1.49086	0
2021-01-06 01:10:00	1.49119	1.490957	1.49119	0
2021-01-06 01:15:00	1.49119	1.490957	1.49119	0
2021-01-06 01:20:00	1.49119	1.491024	1.49119	0
2021-01-06 01:25:00	1.49119	1.491091	1.49119	0
2021-01-06 01:30:00	1.49119	1.491091	1.49119	0
2021-01-06 01:35:00	1.49119	1.491124	1.49119	0
2021-01-06 01:40:00	1.49119	1.491157	1.49119	0
2021-01-06 01:45:00	1.49086	1.491124	1.49086	0
2021-01-06 01:50:00	1.49119	1.491124	1.49119	0
2021-01-06 01:55:00	1.49119	1.491157	1.49119	0
2021-01-06 02:00:00	1.49119	1.491157	1.49119	0
2021-01-06 02:05:00	1.49086	1.491124	1.49086	0
2021-01-06 02:10:00	1.49119	1.491124	1.49119	0
2021-01-06 02:15:00	1.49119	1.491124	1.49119	0
2021-01-06 02:20:00	1.49119	1.491124	1.49119	0
2021-01-06 02:25:00	1.49119	1.491124	1.49119	0
2021-01-06 02:30:00	1.49052	1.491057	1.49052	0
2021-01-06 02:35:00	1.49052	1.491023	1.49052	0
2021-01-06 02:40:00	1.49119	1.491023	1.49119	0
2021-01-06 02:45:00	1.49086	1.49099	1.49086	0
2021-01-06 02:50:00	1.49119	1.49099	1.49119	0
2021-01-06 02:55:00	1.49119	1.491023	1.49119	0
2021-01-06 03:00:00	1.49119	1.491023	1.49119	0
2021-01-06 03:05:00	1.49119	1.491023	1.49119	0
2021-01-06 03:10:00	1.49086	1.49099	1.49086	0
2021-01-06 03:15:00	1.49119	1.49099	1.49119	0
2021-01-06 03:20:00	1.49086	1.491024	1.49086	0
2021-01-06 03:25:00	1.49119	1.491091	1.49119	0
2021-01-06 03:30:00	1.49119	1.491091	1.49119	0
2021-01-06 03:35:00	1.49119	1.491124	1.49119	0
2021-01-06 03:40:00	1.49119	1.491124	1.49119	0
2021-01-06 03:45:00	1.49119	1.491124	1.49119	0
2021-01-06 03:50:00	1.49119	1.491124	1.49119	0
2021-01-06 03:55:00	1.49119	1.491124	1.49119	0
2021-01-06 04:00:00	1.49119	1.491157	1.49119	0
2021-01-06 04:05:00	1.49119	1.491157	1.49119	0
2021-01-06 04:10:00	1.49119	1.49119	1.49119	0
2021-01-06 04:15:00	1.49119	1.49119	1.49119	0
2021-01-06 04:20:00	1.49086	1.491157	1.49086	0
2021-01-06 04:25:00	1.49119	1.491157	1.49119	0
2021-01-06 04:30:00	1.49119	1.491157	1.49119	0
2021-01-06 04:35:00	1.49119	1.491157	1.49119	0
2021-01-06 04:40:00	1.49119	1.491157	1.49119	0
2021-01-06 04:45:00	1.49119	1.491157	1.49119	0
2021-01-06 04:50:00	1.49119	1.491157	1.49119	0
2021-01-06 04:55:00	1.49119	1.491157	1.49119	0
2021-01-06 05:00:00	1.49119	1.491157	1.49119	0
2021-01-06 05:05:00	1.49119	1.491157	1.49119	0
2021-01-06 05:10:00	1.49119	1.49119	1.49119	0
2021-01-06 05:15:00	1.49086	1.491157	1.49086	0
2021-01-06 05:20:00	1.49119	1.491157	1.49119	0
2021-01-06 05:25:00	1.49119	1.491157	1.49119	0
2021-01-06 05:30:00	1.49119	1.491157	1.49119	0
2021-01-06 05:35:00	1.49119	1.491157	1.49119	0
2021-01-06 05:40:00	1.49018	1.491056	1.49018	0
2021-01-06 05:45:00	1.49052	1.490989	1.49052	0
2021-01-06 05:50:00	1.49086	1.490956	1.49086	0
2021-01-06 05:55:00	1.49052	1.490889	1.49052	0
2021-01-06 06:00:00	1.49119	1.490889	1.49119	0
2021-01-06 06:05:00	1.49119	1.490922	1.49119	0
2021-01-06 06:10:00	1.49119	1.490922	1.49119	0
2021-01-06 06:15:00	1.49119	1.490922	1.49119	0
2021-01-06 06:20:00	1.49119	1.490922	1.49119	0
2021-01-06 06:25:00	1.49119	1.490922	1.49119	0
2021-01-06 06:30:00	1.49086	1.49099	1.49086	0
2021-01-06 06:35:00	1.49119	1.491057	1.49119	0
2021-01-06 06:40:00	1.49119	1.49109	1.49119	0
2021-01-06 06:45:00	1.49119	1.491157	1.49119	0
2021-01-06 06:50:00	1.49119	1.491157	1.49119	0
2021-01-06 06:55:00	1.49457	1.491495	1.49457	0
2021-01-06 07:00:00	1.49727	1.492103	1.49727	0
2021-01-06 07:05:00	1.49491	1.492475	1.49491	0
2021-01-06 07:10:00	1.49288	1.492644	1.49288	0
2021-01-06 07:15:00	1.49119	1.492644	1.49119	0
2021-01-06 07:20:00	1.49119	1.492677	1.49119	0
2021-01-06 07:25:00	1.49119	1.492677	1.49119	0
2021-01-06 07:30:00	1.49086	1.492644	1.49086	0
2021-01-06 07:35:00	1.49086	1.492611	1.49086	0
2021-01-06 07:40:00	1.49086	1.492578	1.49086	0
2021-01-06 07:45:00	1.49119	1.49224	1.49119	0
2021-01-06 07:50:00	1.49086	1.491599	1.49086	0
2021-01-06 07:55:00	1.49119	1.491227	1.49119	0
2021-01-06 08:00:00	1.49052	1.490991	1.49052	0
2021-01-06 08:05:00	1.49119	1.490991	1.49119	0
2021-01-06 08:10:00	1.49119	1.490991	1.49119	0
2021-01-06 08:15:00	1.49119	1.490991	1.49119	0
2021-01-06 08:20:00	1.49119	1.491024	1.49119	0
2021-01-06 08:25:00	1.49086	1.491024	1.49086	0
2021-01-06 08:30:00	1.49119	1.491057	1.49119	0
2021-01-06 08:35:00	1.49119	1.491057	1.49119	0
2021-01-06 08:40:00	1.49119	1.49109	1.49119	0
2021-01-06 08:45:00	1.49119	1.49109	1.49119	0
2021-01-06 08:50:00	1.49119	1.491157	1.49119	0
2021-01-06 08:55:00	1.49119	1.491157	1.49119	0
2021-01-06 09:00:00	1.49119	1.491157	1.49119	0
2021-01-06 09:05:00	1.49119	1.491157	1.49119	0
2021-01-06 09:10:00	1.49119	1.491157	1.49119	0
2021-01-06 09:15:00	1.49086	1.491157	1.49086	0
2021-01-06 09:20:00	1.49119	1.491157	1.49119	0
2021-01-06 09:25:00	1.49086	1.491124	1.49086	0
2021-01-06 09:30:00	1.49119	1.491124	1.49119	0
2021-01-06 09:35:00	1.49119	1.491124	1.49119	0
2021-01-06 09:40:00	1.49119	1.491124	1.49119	0
2021-01-06 09:45:00	1.49086	1.491091	1.49086	0
2021-01-06 09:50:00	1.49086	1.491058	1.49086	0
2021-01-06 09:55:00	1.49119	1.491058	1.49119	0
2021-01-06 10:00:00	1.49086	1.491025	1.49086	0
2021-01-06 10:05:00	1.49119	1.491058	1.49119	0
2021-01-06 10:10:00	1.49052	1.490991	1.49052	0
2021-01-06 10:15:00	1.49018	1.490923	1.49018	0
2021-01-06 10:20:00	1.49119	1.490923	1.49119	0
2021-01-06 10:25:00	1.49086	1.49089	1.49086	0
2021-01-06 10:30:00	1.49119	1.49089	1.49119	0
2021-01-06 10:35:00	1.49119	1.490923	1.49119	0
2021-01-06 10:40:00	1.49119	1.490956	1.49119	0
2021-01-06 10:45:00	1.49119	1.490956	1.49119	0
2021-01-06 10:50:00	1.49086	1.490956	1.49086	0
2021-01-06 10:55:00	1.49119	1.490956	1.49119	0
2021-01-06 11:00:00	1.49119	1.491023	1.49119	0
2021-01-06 11:05:00	1.49119	1.491124	1.49119	0
2021-01-06 11:10:00	1.49119	1.491124	1.49119	0
2021-01-06 11:15:00	1.49119	1.491157	1.49119	0
2021-01-06 11:20:00	1.49119	1.491157	1.49119	0
2021-01-06 11:25:00	1.49086	1.491124	1.49086	0
2021-01-06 11:30:00	1.49119	1.491124	1.49119	0
2021-01-06 11:35:00	1.49119	1.491124	1.49119	0
2021-01-06 11:40:00	1.49119	1.491157	1.49119	0
2021-01-06 11:45:00	1.49119	1.491157	1.49119	0
2021-01-06 11:50:00	1.49119	1.491157	1.49119	0
2021-01-06 11:55:00	1.49119	1.491157	1.49119	0
2021-01-06 12:00:00	1.49119	1.491157	1.49119	0
2021-01-06 12:05:00	1.49119	1.491157	1.49119	0
2021-01-06 12:10:00	1.49086	1.491124	1.49086	0
2021-01-06 12:15:00	1.49119	1.491157	1.49119	0
2021-01-06 12:20:00	1.49119	1.491157	1.49119	0
2021-01-06 12:25:00	1.49086	1.491124	1.49086	0
2021-01-06 12:30:00	1.49086	1.491091	1.49086	0
2021-01-06 12:35:00	1.49086	1.491058	1.49086	0
2021-01-06 12:40:00	1.49119	1.491058	1.49119	0
2021-01-06 12:45:00	1.49086	1.491025	1.49086	0
2021-01-06 12:50:00	1.49119	1.491025	1.49119	0
2021-01-06 12:55:00	1.49086	1.490992	1.49086	0
2021-01-06 13:00:00	1.49086	1.490992	1.49086	0
2021-01-06 13:05:00	1.49086	1.490959	1.49086	0
2021-01-06 13:10:00	1.49119	1.490959	1.49119	0
2021-01-06 13:15:00	1.49119	1.490992	1.49119	0
2021-01-06 13:20:00	1.49086	1.490992	1.49086	0
2021-01-06 13:25:00	1.49052	1.490958	1.49052	0
2021-01-06 13:30:00	1.49254	1.491093	1.49254	0
2021-01-06 13:35:00	1.49525	1.491532	1.49525	0
2021-01-06 13:40:00	1.49559	1.491972	1.49559	0
2021-01-06 13:45:00	1.49389	1.492275	1.49389	0
2021-01-06 13:50:00	1.49119	1.492308	1.49119	0
2021-01-06 13:55:00	1.49052	1.492274	1.49052	0
2021-01-06 14:00:00	1.49119	1.492274	1.49119	0
2021-01-06 14:05:00	1.48984	1.492139	1.48984	0
2021-01-06 14:10:00	1.48951	1.492004	1.48951	0
2021-01-06 14:15:00	1.48984	1.491936	1.48984	0
2021-01-06 14:20:00	1.48984	1.491666	1.48984	0
2021-01-06 14:25:00	1.48984	1.491125	1.48984	0
2021-01-06 14:30:00	1.48984	1.49055	1.48984	0
2021-01-06 14:35:00	1.49018	1.490179	1.49018	0
2021-01-06 14:40:00	1.48984	1.490044	1.48984	0
2021-01-06 14:45:00	1.48984	1.489976	1.48984	0
2021-01-06 14:50:00	1.49254	1.490111	1.49254	0
2021-01-06 14:55:00	1.49424	1.490551	1.49424	0
2021-01-06 15:00:00	1.4966	1.49126	1.4966	0
2021-01-06 15:05:00	1.49727	1.492003	1.49727	0
2021-01-06 15:10:00	1.49761	1.49278	1.49761	0
2021-01-06 15:15:00	1.49795	1.493591	1.49795	0
2021-01-06 15:20:00	1.49829	1.494436	1.49829	0
2021-01-06 15:25:00	1.49829	1.495247	1.49829	0
2021-01-06 15:30:00	1.49829	1.496092	1.49829	0
2021-01-06 15:35:00	1.49829	1.496937	1.49829	0
2021-01-06 15:40:00	1.49862	1.497545	1.49862	0
2021-01-06 15:45:00	1.49862	1.497983	1.49862	0
2021-01-06 15:50:00	1.49896	1.498219	1.49896	0
2021-01-06 15:55:00	1.49862	1.498354	1.49862	0
2021-01-06 16:00:00	1.49862	1.498455	1.49862	0
2021-01-06 16:05:00	1.49862	1.498522	1.49862	0
2021-01-06 16:10:00	1.49862	1.498555	1.49862	0
2021-01-06 16:15:00	1.49896	1.498622	1.49896	0
2021-01-06 16:20:00	1.49896	1.498689	1.49896	0
2021-01-06 16:25:00	1.49896	1.498756	1.49896	0
2021-01-06 16:30:00	1.49896	1.49879	1.49896	0
2021-01-06 16:35:00	1.49896	1.498824	1.49896	0
2021-01-06 16:40:00	1.49862	1.49879	1.49862	0
2021-01-06 16:45:00	1.4993	1.498858	1.4993	0
2021-01-06 16:50:00	1.49896	1.498892	1.49896	0
2021-01-06 16:55:00	1.49896	1.498926	1.49896	0
2021-01-06 17:00:00	1.4993	1.498994	1.4993	0
2021-01-06 17:05:00	1.4993	1.499028	1.4993	0
2021-01-06 17:10:00	1.4993	1.499062	1.4993	0
2021-01-06 17:15:00	1.4993	1.499096	1.4993	0
2021-01-06 17:20:00	1.4993	1.49913	1.4993	0
2021-01-06 17:25:00	1.4993	1.499164	1.4993	0
2021-01-06 17:30:00	1.4993	1.499232	1.4993	0
2021-01-06 17:35:00	1.4993	1.499232	1.4993	0
2021-01-06 17:40:00	1.49896	1.499232	1.49896	0
2021-01-06 17:45:00	1.49896	1.499232	1.49896	0
2021-01-06 17:50:00	1.4993	1.499232	1.4993	0
2021-01-06 17:55:00	1.49896	1.499198	1.49896	0
2021-01-06 18:00:00	1.4993	1.499198	1.4993	0
2021-01-06 18:05:00	1.4993	1.499198	1.4993	0
2021-01-06 18:10:00	1.49896	1.499164	1.49896	0
2021-01-06 18:15:00	1.49896	1.49913	1.49896	0
2021-01-06 18:20:00	1.49896	1.499096	1.49896	0
2021-01-06 18:25:00	1.4993	1.499096	1.4993	0
2021-01-06 18:30:00	1.49896	1.499096	1.49896	0
2021-01-06 18:35:00	1.4993	1.49913	1.4993	0
2021-01-06 18:40:00	1.49896	1.499096	1.49896	0
2021-01-06 18:45:00	1.49862	1.499062	1.49862	0
2021-01-06 18:50:00	1.49862	1.498994	1.49862	0
2021-01-06 18:55:00	1.49694	1.498758	1.49694	0
2021-01-06 19:00:00	1.49322	1.498184	1.49322	0
2021-01-06 19:05:00	1.49119	1.497407	1.49119	0
2021-01-06 19:10:00	1.48984	1.496495	1.48984	0
2021-01-06 19:15:00	1.48951	1.495516	1.48951	0
2021-01-06 19:20:00	1.48984	1.494604	1.48984	0
2021-01-06 19:25:00	1.48883	1.493557	1.48883	0
2021-01-06 19:30:00	1.48917	1.492578	1.48917	0
2021-01-06 19:35:00	1.48883	1.491599	1.48883	0
2021-01-06 19:40:00	1.48849	1.490586	1.48849	0
2021-01-06 19:45:00	1.48951	1.489843	1.48951	0
2021-01-06 19:50:00	1.48917	1.489438	1.48917	0
2021-01-06 19:55:00	1.48951	1.48927	1.48951	0
2021-01-06 20:00:00	1.48951	1.489237	1.48951	0
2021-01-06 20:05:00	1.48984	1.48927	1.48984	0
2021-01-06 20:10:00	1.48984	1.48927	1.48984	0
2021-01-06 20:15:00	1.48984	1.489371	1.48984	0
2021-01-06 20:20:00	1.48984	1.489438	1.48984	0
2021-01-06 20:25:00	1.48951	1.489506	1.48951	0
2021-01-06 20:30:00	1.48984	1.489641	1.48984	0
2021-01-06 20:35:00	1.48951	1.489641	1.48951	0
2021-01-06 20:40:00	1.48984	1.489708	1.48984	0
2021-01-06 20:45:00	1.48984	1.489741	1.48984	0
2021-01-06 20:50:00	1.48984	1.489774	1.48984	0
2021-01-06 20:55:00	1.48984	1.489774	1.48984	0
2021-01-06 21:00:00	1.48951	1.489741	1.48951	0
2021-01-06 21:05:00	1.48984	1.489741	1.48984	0
2021-01-06 21:10:00	1.48917	1.489674	1.48917	0
2021-01-06 21:15:00	1.48984	1.489707	1.48984	0
2021-01-06 21:20:00	1.48984	1.489707	1.48984	0
2021-01-06 21:25:00	1.48984	1.48974	1.48984	0
2021-01-06 21:30:00	1.48951	1.489707	1.48951	0
2021-01-06 21:35:00	1.48951	1.489674	1.48951	0
2021-01-06 21:40:00	1.48984	1.489674	1.48984	0
2021-01-06 21:45:00	1.48984	1.489674	1.48984	0
2021-01-06 21:50:00	1.48951	1.489674	1.48951	0
2021-01-06 21:55:00	1.48984	1.489674	1.48984	0
2021-01-06 22:00:00	1.48984	1.489741	1.48984	0
2021-01-06 22:05:00	1.48984	1.489741	1.48984	0
2021-01-06 22:10:00	1.48984	1.489741	1.48984	0
2021-01-06 22:15:00	1.49018	1.489775	1.49018	0
2021-01-06 22:20:00	1.48951	1.489775	1.48951	0
2021-01-06 22:25:00	1.48984	1.489808	1.48984	0
2021-01-06 22:30:00	1.48984	1.489808	1.48984	0
2021-01-06 22:35:00	1.48984	1.489808	1.48984	0
2021-01-06 22:40:00	1.48984	1.489841	1.48984	0
2021-01-06 22:45:00	1.48984	1.489841	1.48984	0
2021-01-06 22:50:00	1.48984	1.489841	1.48984	0
2021-01-06 22:55:00	1.48984	1.489841	1.48984	0
2021-01-06 23:00:00	1.48984	1.489841	1.48984	0
2021-01-06 23:05:00	1.48984	1.489807	1.48984	0
2021-01-06 23:10:00	1.48984	1.48984	1.48984	0
2021-01-06 23:15:00	1.48984	1.48984	1.48984	0
2021-01-06 23:20:00	1.48984	1.48984	1.48984	0
2021-01-06 23:25:00	1.48984	1.48984	1.48984	0
2021-01-06 23:30:00	1.48984	1.48984	1.48984	0
2021-01-06 23:35:00	1.48984	1.48984	1.48984	0
2021-01-06 23:40:00	1.48984	1.48984	1.48984	0
2021-01-06 23:45:00	1.48984	1.48984	1.48984	0
2021-01-06 23:50:00	1.48984	1.48984	1.48984	0
2021-01-06 23:55:00	1.48951	1.489807	1.48951	0
2021-01-07 00:00:00	1.49018	1.489841	1.49018	0
2021-01-07 00:05:00	1.48984	1.489841	1.48984	0
2021-01-07 00:10:00	1.48984	1.489841	1.48984	0
2021-01-07 00:15:00	1.48984	1.489841	1.48984	0
2021-01-07 00:20:00	1.48984	1.489841	1.48984	0
2021-01-07 00:25:00	1.48984	1.489841	1.48984	0
2021-01-07 00:30:00	1.48984	1.489841	1.48984	0
2021-01-07 00:35:00	1.49018	1.489875	1.49018	0
2021-01-07 00:40:00	1.48984	1.489875	1.48984	0
2021-01-07 00:45:00	1.48984	1.489908	1.48984	0
2021-01-07 00:50:00	1.48984	1.489874	1.48984	0
2021-01-07 00:55:00	1.48984	1.489874	1.48984	0
2021-01-07 01:00:00	1.49018	1.489908	1.49018	0
2021-01-07 01:05:00	1.48984	1.489908	1.48984	0
2021-01-07 01:10:00	1.49018	1.489942	1.49018	0
2021-01-07 01:15:00	1.48984	1.489942	1.48984	0
2021-01-07 01:20:00	1.48984	1.489942	1.48984	0
2021-01-07 01:25:00	1.49018	1.489942	1.49018	0
2021-01-07 01:30:00	1.48984	1.489942	1.48984	0
2021-01-07 01:35:00	1.49052	1.49001	1.49052	0
2021-01-07 01:40:00	1.48984	1.49001	1.48984	0
2021-01-07 01:45:00	1.49018	1.490044	1.49018	0
2021-01-07 01:50:00	1.48984	1.49001	1.48984	0
2021-01-07 01:55:00	1.48984	1.49001	1.48984	0
2021-01-07 02:00:00	1.48984	1.489976	1.48984	0
2021-01-07 02:05:00	1.48984	1.489976	1.48984	0
2021-01-07 02:10:00	1.49018	1.49001	1.49018	0
2021-01-07 02:15:00	1.48984	1.489976	1.48984	0
2021-01-07 02:20:00	1.49086	1.490078	1.49086	0
2021-01-07 02:25:00	1.48984	1.49001	1.48984	0
2021-01-07 02:30:00	1.49018	1.490044	1.49018	0
2021-01-07 02:35:00	1.48984	1.49001	1.48984	0
2021-01-07 02:40:00	1.49018	1.490044	1.49018	0
2021-01-07 02:45:00	1.48984	1.490044	1.48984	0
2021-01-07 02:50:00	1.48984	1.490044	1.48984	0
2021-01-07 02:55:00	1.49018	1.490078	1.49018	0
2021-01-07 03:00:00	1.48984	1.490044	1.48984	0
2021-01-07 03:05:00	1.48984	1.490044	1.48984	0
2021-01-07 03:10:00	1.49052	1.49001	1.49052	0
2021-01-07 03:15:00	1.49018	1.490044	1.49018	0
2021-01-07 03:20:00	1.49018	1.490044	1.49018	0
2021-01-07 03:25:00	1.48951	1.490011	1.48951	0
2021-01-07 03:30:00	1.48984	1.489977	1.48984	0
2021-01-07 03:35:00	1.49018	1.490011	1.49018	0
2021-01-07 03:40:00	1.48984	1.490011	1.48984	0
2021-01-07 03:45:00	1.49018	1.490011	1.49018	0
2021-01-07 03:50:00	1.48984	1.490011	1.48984	0
2021-01-07 03:55:00	1.48984	1.490011	1.48984	0
2021-01-07 04:00:00	1.48984	1.489943	1.48984	0
2021-01-07 04:05:00	1.49018	1.489943	1.49018	0
2021-01-07 04:10:00	1.49018	1.489943	1.49018	0
2021-01-07 04:15:00	1.49018	1.49001	1.49018	0
2021-01-07 04:20:00	1.48984	1.49001	1.48984	0
2021-01-07 04:25:00	1.49018	1.49001	1.49018	0
2021-01-07 04:30:00	1.49018	1.490044	1.49018	0
2021-01-07 04:35:00	1.49018	1.490044	1.49018	0
2021-01-07 04:40:00	1.48984	1.490044	1.48984	0
2021-01-07 04:45:00	1.49018	1.490078	1.49018	0
2021-01-07 04:50:00	1.48984	1.490078	1.48984	0
2021-01-07 04:55:00	1.49052	1.490112	1.49052	0
2021-01-07 05:00:00	1.48984	1.490078	1.48984	0
2021-01-07 05:05:00	1.49052	1.490112	1.49052	0
2021-01-07 05:10:00	1.48984	1.490112	1.48984	0
2021-01-07 05:15:00	1.49052	1.490146	1.49052	0
2021-01-07 05:20:00	1.49052	1.49018	1.49052	0
2021-01-07 05:25:00	1.48984	1.490146	1.48984	0
2021-01-07 05:30:00	1.49052	1.490214	1.49052	0
2021-01-07 05:35:00	1.48984	1.49018	1.48984	0
2021-01-07 05:40:00	1.49052	1.490248	1.49052	0
2021-01-07 05:45:00	1.48984	1.49018	1.48984	0
2021-01-07 05:50:00	1.49018	1.490214	1.49018	0
2021-01-07 05:55:00	1.48984	1.490146	1.48984	0
2021-01-07 06:00:00	1.49018	1.49018	1.49018	0
2021-01-07 06:05:00	1.49052	1.49018	1.49052	0
2021-01-07 06:10:00	1.48984	1.490112	1.48984	0
2021-01-07 06:15:00	1.49052	1.49018	1.49052	0
2021-01-07 06:20:00	1.48984	1.490112	1.48984	0
2021-01-07 06:25:00	1.49018	1.490146	1.49018	0
2021-01-07 06:30:00	1.49052	1.490146	1.49052	0
2021-01-07 06:35:00	1.48984	1.490146	1.48984	0
2021-01-07 06:40:00	1.49052	1.49018	1.49052	0
2021-01-07 06:45:00	1.48951	1.490147	1.48951	0
2021-01-07 06:50:00	1.48984	1.490113	1.48984	0
2021-01-07 06:55:00	1.49018	1.490079	1.49018	0
2021-01-07 07:00:00	1.48984	1.490079	1.48984	0
2021-01-07 07:05:00	1.49018	1.490045	1.49018	0
2021-01-07 07:10:00	1.48951	1.490012	1.48951	0
2021-01-07 07:15:00	1.48984	1.489978	1.48984	0
2021-01-07 07:20:00	1.49153	1.490079	1.49153	0
2021-01-07 07:25:00	1.49389	1.490484	1.49389	0
2021-01-07 07:30:00	1.49221	1.490653	1.49221	0
2021-01-07 07:35:00	1.49254	1.490956	1.49254	0
2021-01-07 07:40:00	1.49254	1.491226	1.49254	0
2021-01-07 07:45:00	1.49221	1.491429	1.49221	0
2021-01-07 07:50:00	1.49119	1.491564	1.49119	0
2021-01-07 07:55:00	1.49119	1.491665	1.49119	0
2021-01-07 08:00:00	1.48714	1.491428	1.48714	0
2021-01-07 08:05:00	1.48681	1.491125	1.48681	0
2021-01-07 08:10:00	1.48782	1.490754	1.48782	0
2021-01-07 08:15:00	1.48984	1.490349	1.48984	0
2021-01-07 08:20:00	1.49119	1.490247	1.49119	0
2021-01-07 08:25:00	1.49389	1.490382	1.49389	0
2021-01-07 08:30:00	1.49491	1.490619	1.49491	0
2021-01-07 08:35:00	1.49525	1.490923	1.49525	0
2021-01-07 08:40:00	1.49254	1.491058	1.49254	0
2021-01-07 08:45:00	1.49086	1.491025	1.49086	0
2021-01-07 08:50:00	1.49086	1.491397	1.49086	0
2021-01-07 08:55:00	1.48984	1.4917	1.48984	0
2021-01-07 09:00:00	1.48984	1.491902	1.48984	0
2021-01-07 09:05:00	1.48984	1.491902	1.48984	0
2021-01-07 09:10:00	1.48984	1.491767	1.48984	0
2021-01-07 09:15:00	1.49018	1.491396	1.49018	0
2021-01-07 09:20:00	1.48984	1.490889	1.48984	0
2021-01-07 09:25:00	1.48984	1.490348	1.48984	0
2021-01-07 09:30:00	1.49052	1.490146	1.49052	0
2021-01-07 09:35:00	1.49052	1.490112	1.49052	0
2021-01-07 09:40:00	1.49018	1.490044	1.49018	0
2021-01-07 09:45:00	1.49086	1.490146	1.49086	0
2021-01-07 09:50:00	1.49052	1.490214	1.49052	0
2021-01-07 09:55:00	1.49052	1.490282	1.49052	0
2021-01-07 10:00:00	1.49086	1.490384	1.49086	0
2021-01-07 10:05:00	1.49052	1.490418	1.49052	0
2021-01-07 10:10:00	1.49052	1.490486	1.49052	0
2021-01-07 10:15:00	1.49086	1.490588	1.49086	0
2021-01-07 10:20:00	1.49086	1.490622	1.49086	0
2021-01-07 10:25:00	1.49086	1.490656	1.49086	0
2021-01-07 10:30:00	1.49052	1.49069	1.49052	0
2021-01-07 10:35:00	1.49119	1.490723	1.49119	0
2021-01-07 10:40:00	1.49119	1.49079	1.49119	0
2021-01-07 10:45:00	1.49086	1.490824	1.49086	0
2021-01-07 10:50:00	1.49119	1.490857	1.49119	0
2021-01-07 10:55:00	1.49086	1.490891	1.49086	0
2021-01-07 11:00:00	1.49119	1.490958	1.49119	0
2021-01-07 11:05:00	1.49086	1.490958	1.49086	0
2021-01-07 11:10:00	1.49153	1.491025	1.49153	0
2021-01-07 11:15:00	1.49119	1.491058	1.49119	0
2021-01-07 11:20:00	1.49119	1.491125	1.49119	0
2021-01-07 11:25:00	1.49119	1.491125	1.49119	0
2021-01-07 11:30:00	1.49119	1.491125	1.49119	0
2021-01-07 11:35:00	1.49119	1.491158	1.49119	0
2021-01-07 11:40:00	1.49119	1.491158	1.49119	0
2021-01-07 11:45:00	1.49119	1.491191	1.49119	0
2021-01-07 11:50:00	1.49119	1.491191	1.49119	0
2021-01-07 11:55:00	1.49086	1.491191	1.49086	0
2021-01-07 12:00:00	1.49119	1.491157	1.49119	0
2021-01-07 12:05:00	1.49086	1.491124	1.49086	0
2021-01-07 12:10:00	1.49119	1.491124	1.49119	0
2021-01-07 12:15:00	1.49086	1.491091	1.49086	0
2021-01-07 12:20:00	1.49119	1.491091	1.49119	0
2021-01-07 12:25:00	1.49086	1.491058	1.49086	0
2021-01-07 12:30:00	1.49119	1.491058	1.49119	0
2021-01-07 12:35:00	1.49119	1.491058	1.49119	0
2021-01-07 12:40:00	1.49052	1.490991	1.49052	0
2021-01-07 12:45:00	1.49119	1.491024	1.49119	0
2021-01-07 12:50:00	1.49119	1.491024	1.49119	0
2021-01-07 12:55:00	1.49086	1.491024	1.49086	0
2021-01-07 13:00:00	1.49119	1.491024	1.49119	0
2021-01-07 13:05:00	1.49119	1.491057	1.49119	0
2021-01-07 13:10:00	1.49086	1.491024	1.49086	0
2021-01-07 13:15:00	1.49052	1.49099	1.49052	0
2021-01-07 13:20:00	1.49119	1.49099	1.49119	0
2021-01-07 13:25:00	1.49254	1.491125	1.49254	0
2021-01-07 13:30:00	1.49389	1.491462	1.49389	0
2021-01-07 13:35:00	1.49153	1.491496	1.49153	0
2021-01-07 13:40:00	1.49086	1.491463	1.49086	0
2021-01-07 13:45:00	1.49119	1.491496	1.49119	0
2021-01-07 13:50:00	1.48883	1.49126	1.48883	0
2021-01-07 13:55:00	1.48849	1.49099	1.48849	0
2021-01-07 14:00:00	1.48309	1.490213	1.48309	0
2021-01-07 14:05:00	1.48714	1.489875	1.48714	0
2021-01-07 14:10:00	1.48511	1.489267	1.48511	0
2021-01-07 14:15:00	1.48444	1.488457	1.48444	0
2021-01-07 14:20:00	1.48411	1.487479	1.48411	0
2021-01-07 14:25:00	1.48748	1.487074	1.48748	0
2021-01-07 14:30:00	1.48849	1.486837	1.48849	0
2021-01-07 14:35:00	1.48883	1.486601	1.48883	0
2021-01-07 14:40:00	1.48984	1.486702	1.48984	0
2021-01-07 14:45:00	1.48984	1.486837	1.48984	0
2021-01-07 14:50:00	1.48984	1.487512	1.48984	0
2021-01-07 14:55:00	1.49018	1.487816	1.49018	0
2021-01-07 15:00:00	1.49052	1.488357	1.49052	0
2021-01-07 15:05:00	1.48984	1.488897	1.48984	0
2021-01-07 15:10:00	1.49052	1.489538	1.49052	0
2021-01-07 15:15:00	1.49086	1.489876	1.49086	0
2021-01-07 15:20:00	1.49052	1.490079	1.49052	0
2021-01-07 15:25:00	1.49119	1.490315	1.49119	0
2021-01-07 15:30:00	1.49086	1.490417	1.49086	0
2021-01-07 15:35:00	1.49119	1.490552	1.49119	0
2021-01-07 15:40:00	1.49086	1.490654	1.49086	0
2021-01-07 15:45:00	1.49119	1.490755	1.49119	0
2021-01-07 15:50:00	1.49153	1.490856	1.49153	0
2021-01-07 15:55:00	1.49086	1.490958	1.49086	0
2021-01-07 16:00:00	1.49119	1.491025	1.49119	0
2021-01-07 16:05:00	1.49086	1.491025	1.49086	0
2021-01-07 16:10:00	1.49119	1.491092	1.49119	0
2021-01-07 16:15:00	1.49119	1.491092	1.49119	0
2021-01-07 16:20:00	1.49086	1.491092	1.49086	0
2021-01-07 16:25:00	1.49187	1.49116	1.49187	0
2021-01-07 16:30:00	1.49119	1.491193	1.49119	0
2021-01-07 16:35:00	1.49153	1.491227	1.49153	0
2021-01-07 16:40:00	1.49119	1.491193	1.49119	0
2021-01-07 16:45:00	1.49119	1.491226	1.49119	0
2021-01-07 16:50:00	1.49119	1.491226	1.49119	0
2021-01-07 16:55:00	1.49119	1.491259	1.49119	0
2021-01-07 17:00:00	1.49119	1.491259	1.49119	0
2021-01-07 17:05:00	1.49119	1.491259	1.49119	0
2021-01-07 17:10:00	1.49119	1.491292	1.49119	0
2021-01-07 17:15:00	1.49119	1.491224	1.49119	0
2021-01-07 17:20:00	1.49119	1.491224	1.49119	0
2021-01-07 17:25:00	1.49119	1.49119	1.49119	0
2021-01-07 17:30:00	1.49153	1.491224	1.49153	0
2021-01-07 17:35:00	1.49153	1.491258	1.49153	0
2021-01-07 17:40:00	1.49119	1.491258	1.49119	0
2021-01-07 17:45:00	1.49153	1.491292	1.49153	0
2021-01-07 17:50:00	1.49119	1.491292	1.49119	0
2021-01-07 17:55:00	1.49119	1.491292	1.49119	0
2021-01-07 18:00:00	1.49119	1.491292	1.49119	0
2021-01-07 18:05:00	1.49119	1.491292	1.49119	0
2021-01-07 18:10:00	1.49153	1.491326	1.49153	0
2021-01-07 18:15:00	1.49119	1.491326	1.49119	0
2021-01-07 18:20:00	1.49119	1.491292	1.49119	0
2021-01-07 18:25:00	1.49119	1.491258	1.49119	0
2021-01-07 18:30:00	1.49119	1.491258	1.49119	0
2021-01-07 18:35:00	1.49119	1.491224	1.49119	0
2021-01-07 18:40:00	1.49119	1.491224	1.49119	0
2021-01-07 18:45:00	1.49119	1.491224	1.49119	0
2021-01-07 18:50:00	1.49119	1.491224	1.49119	0
2021-01-07 18:55:00	1.49119	1.491224	1.49119	0
2021-01-07 19:00:00	1.49119	1.49119	1.49119	0
2021-01-07 19:05:00	1.49119	1.49119	1.49119	0
2021-01-07 19:10:00	1.49119	1.49119	1.49119	0
2021-01-07 19:15:00	1.49119	1.49119	1.49119	0
2021-01-07 19:20:00	1.49119	1.49119	1.49119	0
2021-01-07 19:25:00	1.49119	1.49119	1.49119	0
2021-01-07 19:30:00	1.49119	1.49119	1.49119	0
2021-01-07 19:35:00	1.49119	1.49119	1.49119	0
2021-01-07 19:40:00	1.49119	1.49119	1.49119	0
2021-01-07 19:45:00	1.49119	1.49119	1.49119	0
2021-01-07 19:50:00	1.49119	1.49119	1.49119	0
2021-01-07 19:55:00	1.49119	1.49119	1.49119	0
2021-01-07 20:00:00	1.49119	1.49119	1.49119	0
2021-01-07 20:05:00	1.49119	1.49119	1.49119	0
2021-01-07 20:10:00	1.49153	1.491224	1.49153	0
2021-01-07 20:15:00	1.49119	1.491224	1.49119	0
2021-01-07 20:20:00	1.49119	1.491224	1.49119	0
2021-01-07 20:25:00	1.49119	1.491224	1.49119	0
2021-01-07 20:30:00	1.49119	1.491224	1.49119	0
2021-01-07 20:35:00	1.49119	1.491224	1.49119	0
2021-01-07 20:40:00	1.49119	1.491224	1.49119	0
2021-01-07 20:45:00	1.49187	1.491292	1.49187	0
2021-01-07 20:50:00	1.49119	1.491292	1.49119	0
2021-01-07 20:55:00	1.49119	1.491292	1.49119	0
2021-01-07 21:00:00	1.49119	1.491258	1.49119	0
2021-01-07 21:05:00	1.49119	1.491258	1.49119	0
2021-01-07 21:10:00	1.49119	1.491258	1.49119	0
2021-01-07 21:15:00	1.49119	1.491258	1.49119	0
2021-01-07 21:20:00	1.49119	1.491258	1.49119	0
2021-01-07 21:25:00	1.49119	1.491258	1.49119	0
2021-01-07 21:30:00	1.49119	1.491258	1.49119	0
2021-01-07 21:35:00	1.49119	1.49119	1.49119	0
2021-01-07 21:40:00	1.49119	1.49119	1.49119	0
2021-01-07 21:45:00	1.49119	1.49119	1.49119	0
2021-01-07 21:50:00	1.49119	1.49119	1.49119	0
2021-01-07 21:55:00	1.49119	1.49119	1.49119	0
2021-01-07 22:00:00	1.49119	1.49119	1.49119	0
2021-01-07 22:05:00	1.49119	1.49119	1.49119	0
2021-01-07 22:10:00	1.49119	1.49119	1.49119	0
2021-01-07 22:15:00	1.49153	1.491224	1.49153	0
2021-01-07 22:20:00	1.49153	1.491258	1.49153	0
2021-01-07 22:25:00	1.49153	1.491292	1.49153	0
2021-01-07 22:30:00	1.49119	1.491292	1.49119	0
2021-01-07 22:35:00	1.49119	1.491292	1.49119	0
2021-01-07 22:40:00	1.49153	1.491326	1.49153	0
2021-01-07 22:45:00	1.49119	1.491326	1.49119	0
2021-01-07 22:50:00	1.49119	1.491326	1.49119	0
2021-01-07 22:55:00	1.49119	1.491326	1.49119	0
2021-01-07 23:00:00	1.49119	1.491326	1.49119	0
2021-01-07 23:05:00	1.49187	1.49136	1.49187	0
2021-01-07 23:10:00	1.49119	1.491326	1.49119	0
2021-01-07 23:15:00	1.49153	1.491326	1.49153	0
2021-01-07 23:20:00	1.49119	1.491326	1.49119	0
2021-01-07 23:25:00	1.49119	1.491326	1.49119	0
2021-01-07 23:30:00	1.49119	1.491292	1.49119	0
2021-01-07 23:35:00	1.49119	1.491292	1.49119	0
2021-01-07 23:40:00	1.49119	1.491292	1.49119	0
2021-01-07 23:45:00	1.49119	1.491292	1.49119	0
2021-01-07 23:50:00	1.49119	1.491292	1.49119	0
2021-01-07 23:55:00	1.49052	1.491157	1.49052	0
2021-01-08 00:00:00	1.49018	1.491056	1.49018	0
2021-01-08 00:05:00	1.49119	1.491022	1.49119	0
2021-01-08 00:10:00	1.49086	1.490989	1.49086	0
2021-01-08 00:15:00	1.49119	1.490989	1.49119	0
2021-01-08 00:20:00	1.49119	1.490989	1.49119	0
2021-01-08 00:25:00	1.49119	1.490989	1.49119	0
2021-01-08 00:30:00	1.49119	1.490989	1.49119	0
2021-01-08 00:35:00	1.49119	1.490989	1.49119	0
2021-01-08 00:40:00	1.49119	1.490989	1.49119	0
2021-01-08 00:45:00	1.49119	1.491056	1.49119	0
2021-01-08 00:50:00	1.49119	1.491157	1.49119	0
2021-01-08 00:55:00	1.49119	1.491157	1.49119	0
2021-01-08 01:00:00	1.49119	1.49119	1.49119	0
2021-01-08 01:05:00	1.49153	1.491224	1.49153	0
2021-01-08 01:10:00	1.49119	1.491224	1.49119	0
2021-01-08 01:15:00	1.49119	1.491224	1.49119	0
2021-01-08 01:20:00	1.49119	1.491224	1.49119	0
2021-01-08 01:25:00	1.49119	1.491224	1.49119	0
2021-01-08 01:30:00	1.49119	1.491224	1.49119	0
2021-01-08 01:35:00	1.49119	1.491224	1.49119	0
2021-01-08 01:40:00	1.49119	1.491224	1.49119	0
2021-01-08 01:45:00	1.49119	1.491224	1.49119	0
2021-01-08 01:50:00	1.49119	1.491224	1.49119	0
2021-01-08 01:55:00	1.49119	1.49119	1.49119	0
2021-01-08 02:00:00	1.49119	1.49119	1.49119	0
2021-01-08 02:05:00	1.49153	1.491224	1.49153	0
2021-01-08 02:10:00	1.49052	1.491157	1.49052	0
2021-01-08 02:15:00	1.49052	1.49109	1.49052	0
2021-01-08 02:20:00	1.49119	1.49109	1.49119	0
2021-01-08 02:25:00	1.49086	1.491057	1.49086	0
2021-01-08 02:30:00	1.49119	1.491057	1.49119	0
2021-01-08 02:35:00	1.49119	1.491057	1.49119	0
2021-01-08 02:40:00	1.49052	1.49099	1.49052	0
2021-01-08 02:45:00	1.49119	1.49099	1.49119	0
2021-01-08 02:50:00	1.49119	1.49099	1.49119	0
2021-01-08 02:55:00	1.49119	1.490956	1.49119	0
2021-01-08 03:00:00	1.49119	1.491023	1.49119	0
2021-01-08 03:05:00	1.49119	1.49109	1.49119	0
2021-01-08 03:10:00	1.49119	1.49109	1.49119	0
2021-01-08 03:15:00	1.49119	1.491123	1.49119	0
2021-01-08 03:20:00	1.49119	1.491123	1.49119	0
2021-01-08 03:25:00	1.49119	1.491123	1.49119	0
2021-01-08 03:30:00	1.49119	1.49119	1.49119	0
2021-01-08 03:35:00	1.49119	1.49119	1.49119	0
2021-01-08 03:40:00	1.49119	1.49119	1.49119	0
2021-01-08 03:45:00	1.49119	1.49119	1.49119	0
2021-01-08 03:50:00	1.49119	1.49119	1.49119	0
2021-01-08 03:55:00	1.49153	1.491224	1.49153	0
2021-01-08 04:00:00	1.49119	1.491224	1.49119	0
2021-01-08 04:05:00	1.49153	1.491258	1.49153	0
2021-01-08 04:10:00	1.49119	1.491258	1.49119	0
2021-01-08 04:15:00	1.49119	1.491258	1.49119	0
2021-01-08 04:20:00	1.49119	1.491258	1.49119	0
2021-01-08 04:25:00	1.49119	1.491258	1.49119	0
2021-01-08 04:30:00	1.49187	1.491326	1.49187	0
2021-01-08 04:35:00	1.49153	1.49136	1.49153	0
2021-01-08 04:40:00	1.49153	1.491394	1.49153	0
2021-01-08 04:45:00	1.49119	1.49136	1.49119	0
2021-01-08 04:50:00	1.49153	1.491394	1.49153	0
2021-01-08 04:55:00	1.49119	1.49136	1.49119	0
2021-01-08 05:00:00	1.49119	1.49136	1.49119	0
2021-01-08 05:05:00	1.49119	1.49136	1.49119	0
2021-01-08 05:10:00	1.49119	1.49136	1.49119	0
2021-01-08 05:15:00	1.49119	1.49136	1.49119	0
2021-01-08 05:20:00	1.49119	1.491292	1.49119	0
2021-01-08 05:25:00	1.49153	1.491292	1.49153	0
2021-01-08 05:30:00	1.49119	1.491258	1.49119	0
2021-01-08 05:35:00	1.49153	1.491292	1.49153	0
2021-01-08 05:40:00	1.49119	1.491258	1.49119	0
2021-01-08 05:45:00	1.49119	1.491258	1.49119	0
2021-01-08 05:50:00	1.49119	1.491258	1.49119	0
2021-01-08 05:55:00	1.49119	1.491258	1.49119	0
2021-01-08 06:00:00	1.49119	1.491258	1.49119	0
2021-01-08 06:05:00	1.49153	1.491292	1.49153	0
2021-01-08 06:10:00	1.49153	1.491326	1.49153	0
2021-01-08 06:15:00	1.49119	1.491292	1.49119	0
2021-01-08 06:20:00	1.49119	1.491292	1.49119	0
2021-01-08 06:25:00	1.49119	1.491258	1.49119	0
2021-01-08 06:30:00	1.49221	1.49136	1.49221	0
2021-01-08 06:35:00	1.49559	1.4918	1.49559	0
2021-01-08 06:40:00	1.49727	1.492408	1.49727	0
2021-01-08 06:45:00	1.49727	1.493016	1.49727	0
2021-01-08 06:50:00	1.49795	1.493692	1.49795	0
2021-01-08 06:55:00	1.49795	1.494334	1.49795	0
2021-01-08 07:00:00	1.49727	1.494908	1.49727	0
2021-01-08 07:05:00	1.49694	1.495483	1.49694	0
2021-01-08 07:10:00	1.49694	1.496058	1.49694	0
2021-01-08 07:15:00	1.4966	1.496599	1.4966	0
2021-01-08 07:20:00	1.49525	1.496903	1.49525	0
2021-01-08 07:25:00	1.49254	1.496598	1.49254	0
2021-01-08 07:30:00	1.49221	1.496092	1.49221	0
2021-01-08 07:35:00	1.49254	1.495619	1.49254	0
2021-01-08 07:40:00	1.49288	1.495112	1.49288	0
2021-01-08 07:45:00	1.49389	1.494706	1.49389	0
2021-01-08 07:50:00	1.49457	1.494436	1.49457	0
2021-01-08 07:55:00	1.49525	1.494267	1.49525	0
2021-01-08 08:00:00	1.49424	1.493997	1.49424	0
2021-01-08 08:05:00	1.49119	1.493456	1.49119	0
2021-01-08 08:10:00	1.49086	1.493017	1.49086	0
2021-01-08 08:15:00	1.48984	1.492747	1.48984	0
2021-01-08 08:20:00	1.48984	1.49251	1.48984	0
2021-01-08 08:25:00	1.48917	1.492173	1.48917	0
2021-01-08 08:30:00	1.48984	1.491869	1.48984	0
2021-01-08 08:35:00	1.48984	1.491464	1.48984	0
2021-01-08 08:40:00	1.48984	1.490991	1.48984	0
2021-01-08 08:45:00	1.49018	1.490484	1.49018	0
2021-01-08 08:50:00	1.48984	1.490044	1.48984	0
2021-01-08 08:55:00	1.49018	1.489943	1.49018	0
2021-01-08 09:00:00	1.48951	1.489808	1.48951	0
2021-01-08 09:05:00	1.48984	1.489808	1.48984	0
2021-01-08 09:10:00	1.49153	1.489977	1.49153	0
2021-01-08 09:15:00	1.49389	1.490449	1.49389	0
2021-01-08 09:20:00	1.49356	1.490821	1.49356	0
2021-01-08 09:25:00	1.49322	1.491159	1.49322	0
2021-01-08 09:30:00	1.49424	1.491599	1.49424	0
2021-01-08 09:35:00	1.49389	1.49197	1.49389	0
2021-01-08 09:40:00	1.49424	1.49241	1.49424	0
2021-01-08 09:45:00	1.49424	1.492816	1.49424	0
2021-01-08 09:50:00	1.49389	1.493254	1.49389	0
2021-01-08 09:55:00	1.49389	1.493659	1.49389	0
2021-01-08 10:00:00	1.49389	1.493895	1.49389	0
2021-01-08 10:05:00	1.49254	1.49376	1.49254	0
2021-01-08 10:10:00	1.49288	1.493692	1.49288	0
2021-01-08 10:15:00	1.49322	1.493692	1.49322	0
2021-01-08 10:20:00	1.49288	1.493556	1.49288	0
2021-01-08 10:25:00	1.48984	1.493151	1.48984	0
2021-01-08 10:30:00	1.48917	1.492644	1.48917	0
2021-01-08 10:35:00	1.48917	1.492137	1.48917	0
2021-01-08 10:40:00	1.49119	1.491867	1.49119	0
2021-01-08 10:45:00	1.49389	1.491867	1.49389	0
2021-01-08 10:50:00	1.49254	1.491732	1.49254	0
2021-01-08 10:55:00	1.49086	1.491564	1.49086	0
2021-01-08 11:00:00	1.48984	1.49126	1.48984	0
2021-01-08 11:05:00	1.48984	1.490922	1.48984	0
2021-01-08 11:10:00	1.48984	1.490618	1.48984	0
2021-01-08 11:15:00	1.48984	1.490618	1.48984	0
2021-01-08 11:20:00	1.48951	1.490652	1.48951	0
2021-01-08 11:25:00	1.48984	1.490719	1.48984	0
2021-01-08 11:30:00	1.48951	1.490551	1.48951	0
2021-01-08 11:35:00	1.48984	1.490146	1.48984	0
2021-01-08 11:40:00	1.48984	1.489876	1.48984	0
2021-01-08 11:45:00	1.48984	1.489774	1.48984	0
2021-01-08 11:50:00	1.49018	1.489808	1.49018	0
2021-01-08 11:55:00	1.48984	1.489808	1.48984	0
2021-01-08 12:00:00	1.49119	1.489943	1.49119	0
2021-01-08 12:05:00	1.49052	1.490011	1.49052	0
2021-01-08 12:10:00	1.48984	1.490044	1.48984	0
2021-01-08 12:15:00	1.48984	1.490044	1.48984	0
2021-01-08 12:20:00	1.48984	1.490077	1.48984	0
2021-01-08 12:25:00	1.49018	1.490111	1.49018	0
2021-01-08 12:30:00	1.48984	1.490111	1.48984	0
2021-01-08 12:35:00	1.48984	1.490111	1.48984	0
2021-01-08 12:40:00	1.49018	1.490111	1.49018	0
2021-01-08 12:45:00	1.48984	1.490111	1.48984	0
2021-01-08 12:50:00	1.49052	1.490044	1.49052	0
2021-01-08 12:55:00	1.48984	1.489976	1.48984	0
2021-01-08 13:00:00	1.49052	1.490044	1.49052	0
2021-01-08 13:05:00	1.48984	1.490044	1.48984	0
2021-01-08 13:10:00	1.48984	1.490044	1.48984	0
2021-01-08 13:15:00	1.48984	1.49001	1.48984	0
2021-01-08 13:20:00	1.49018	1.490044	1.49018	0
2021-01-08 13:25:00	1.48984	1.490044	1.48984	0
2021-01-08 13:30:00	1.49018	1.490044	1.49018	0
2021-01-08 13:35:00	1.49052	1.490112	1.49052	0
2021-01-08 13:40:00	1.49052	1.490112	1.49052	0
2021-01-08 13:45:00	1.49086	1.490214	1.49086	0
2021-01-08 13:50:00	1.49018	1.49018	1.49018	0
2021-01-08 13:55:00	1.49086	1.490282	1.49086	0
2021-01-08 14:00:00	1.49119	1.490417	1.49119	0
2021-01-08 14:05:00	1.49018	1.490451	1.49018	0
2021-01-08 14:10:00	1.49086	1.490519	1.49086	0
2021-01-08 14:15:00	1.49018	1.490553	1.49018	0
2021-01-08 14:20:00	1.49018	1.490553	1.49018	0
2021-01-08 14:25:00	1.49086	1.490587	1.49086	0
2021-01-08 14:30:00	1.49052	1.490587	1.49052	0
2021-01-08 14:35:00	1.49086	1.490587	1.49086	0
2021-01-08 14:40:00	1.49052	1.490621	1.49052	0
2021-01-08 14:45:00	1.49086	1.490621	1.49086	0
2021-01-08 14:50:00	1.49052	1.490554	1.49052	0
2021-01-08 14:55:00	1.49086	1.490622	1.49086	0
2021-01-08 15:00:00	1.49052	1.490588	1.49052	0
2021-01-08 15:05:00	1.49052	1.490622	1.49052	0
2021-01-08 15:10:00	1.49119	1.490723	1.49119	0
2021-01-08 15:15:00	1.49052	1.490689	1.49052	0
2021-01-08 15:20:00	1.49119	1.490756	1.49119	0
2021-01-08 15:25:00	1.49119	1.490789	1.49119	0
2021-01-08 15:30:00	1.49052	1.490789	1.49052	0
2021-01-08 15:35:00	1.49086	1.490789	1.49086	0
2021-01-08 15:40:00	1.49086	1.490823	1.49086	0
2021-01-08 15:45:00	1.49086	1.490823	1.49086	0
2021-01-08 15:50:00	1.49052	1.490823	1.49052	0
2021-01-08 15:55:00	1.49052	1.490823	1.49052	0
2021-01-08 16:00:00	1.49052	1.490756	1.49052	0
2021-01-08 16:05:00	1.49052	1.490756	1.49052	0
2021-01-08 16:10:00	1.49119	1.490756	1.49119	0
2021-01-08 16:15:00	1.48984	1.490621	1.48984	0
2021-01-08 16:20:00	1.49052	1.490621	1.49052	0
2021-01-08 16:25:00	1.49086	1.490621	1.49086	0
2021-01-08 16:30:00	1.49052	1.490587	1.49052	0
2021-01-08 16:35:00	1.49119	1.49062	1.49119	0
2021-01-08 16:40:00	1.49052	1.49062	1.49052	0
2021-01-08 16:45:00	1.49086	1.490654	1.49086	0
2021-01-08 16:50:00	1.49052	1.490654	1.49052	0
2021-01-08 16:55:00	1.49119	1.490721	1.49119	0
2021-01-08 17:00:00	1.49086	1.490688	1.49086	0
2021-01-08 17:05:00	1.49086	1.49079	1.49086	0
2021-01-08 17:10:00	1.49119	1.490857	1.49119	0
2021-01-08 17:15:00	1.49119	1.49089	1.49119	0
2021-01-08 17:20:00	1.49119	1.490957	1.49119	0
2021-01-08 17:25:00	1.48984	1.490822	1.48984	0
2021-01-08 17:30:00	1.49052	1.490822	1.49052	0
2021-01-08 17:35:00	1.49086	1.490822	1.49086	0
2021-01-08 17:40:00	1.49018	1.490788	1.49018	0
2021-01-08 17:45:00	1.49086	1.490755	1.49086	0
2021-01-08 17:50:00	1.48984	1.490653	1.48984	0
2021-01-08 17:55:00	1.49086	1.490653	1.49086	0
2021-01-08 18:00:00	1.49018	1.490552	1.49018	0
2021-01-08 18:05:00	1.49086	1.490519	1.49086	0
2021-01-08 18:10:00	1.49119	1.490519	1.49119	0
2021-01-08 18:15:00	1.49052	1.490587	1.49052	0
2021-01-08 18:20:00	1.49119	1.490654	1.49119	0
2021-01-08 18:25:00	1.48984	1.490552	1.48984	0
2021-01-08 18:30:00	1.49086	1.49062	1.49086	0
2021-01-08 18:35:00	1.48984	1.490518	1.48984	0
2021-01-08 18:40:00	1.48984	1.490518	1.48984	0
2021-01-08 18:45:00	1.49086	1.490518	1.49086	0
2021-01-08 18:50:00	1.48984	1.490484	1.48984	0
2021-01-08 18:55:00	1.49086	1.490484	1.49086	0
2021-01-08 19:00:00	1.49018	1.490383	1.49018	0
2021-01-08 19:05:00	1.48984	1.490315	1.48984	0
2021-01-08 19:10:00	1.49018	1.490214	1.49018	0
2021-01-08 19:15:00	1.49052	1.490282	1.49052	0
2021-01-08 19:20:00	1.49052	1.490248	1.49052	0
2021-01-08 19:25:00	1.49086	1.49035	1.49086	0
2021-01-08 19:30:00	1.49052	1.490418	1.49052	0
2021-01-08 19:35:00	1.49086	1.490418	1.49086	0
2021-01-08 19:40:00	1.49018	1.490452	1.49018	0
2021-01-08 19:45:00	1.49018	1.490384	1.49018	0
2021-01-08 19:50:00	1.49052	1.490418	1.49052	0
2021-01-08 19:55:00	1.49018	1.490452	1.49018	0
2021-01-08 20:00:00	1.49119	1.490553	1.49119	0
2021-01-08 20:05:00	1.49052	1.490553	1.49052	0
2021-01-08 20:10:00	1.49052	1.490553	1.49052	0
2021-01-08 20:15:00	1.49018	1.490485	1.49018	0
2021-01-08 20:20:00	1.49018	1.490451	1.49018	0
2021-01-08 20:25:00	1.49086	1.490451	1.49086	0
2021-01-08 20:30:00	1.49052	1.490485	1.49052	0
2021-01-08 20:35:00	1.49086	1.490553	1.49086	0
2021-01-08 20:40:00	1.49052	1.490553	1.49052	0
2021-01-08 20:45:00	1.49086	1.490621	1.49086	0
2021-01-08 20:50:00	1.48984	1.490486	1.48984	0
2021-01-08 20:55:00	1.48984	1.490418	1.48984	0
2021-01-08 21:00:00	1.49052	1.490418	1.49052	0
2021-01-08 21:05:00	1.49052	1.490452	1.49052	0
2021-01-08 21:10:00	1.49018	1.490452	1.49018	0
2021-01-08 21:15:00	1.49119	1.490485	1.49119	0
2021-01-08 21:20:00	1.49018	1.490451	1.49018	0
2021-01-08 21:25:00	1.49119	1.490484	1.49119	0
2021-01-08 21:30:00	1.49086	1.490518	1.49086	0
2021-01-08 21:35:00	1.49052	1.490484	1.49052	0
2021-01-08 21:40:00	1.49018	1.490518	1.49018	0
2021-01-08 21:45:00	1.49086	1.49062	1.49086	0
2021-01-08 21:50:00	1.49086	1.490654	1.49086	0
2021-01-08 21:55:00	1.49018	1.49062	1.49018	0
2021-01-08 22:00:00	1.49119	1.490721	1.49119	0
2021-01-08 22:05:00	1.49052	1.490654	1.49052	0
2021-01-08 22:10:00	1.49119	1.490755	1.49119	0
2021-01-08 22:15:00	1.49052	1.490688	1.49052	0
2021-01-08 22:20:00	1.49052	1.490654	1.49052	0
2021-01-08 22:25:00	1.49086	1.490688	1.49086	0
2021-01-08 22:30:00	1.49119	1.490789	1.49119	0
2021-01-08 22:35:00	1.49119	1.490822	1.49119	0
2021-01-08 22:40:00	1.49018	1.490754	1.49018	0
2021-01-08 22:45:00	1.49018	1.490754	1.49018	0
2021-01-08 22:50:00	1.49018	1.490653	1.49018	0
2021-01-08 22:55:00	1.49052	1.490653	1.49052	0
2021-01-08 23:00:00	1.49119	1.490653	1.49119	0
2021-01-08 23:05:00	1.49018	1.490619	1.49018	0
2021-01-08 23:10:00	1.49119	1.490686	1.49119	0
2021-01-08 23:15:00	1.49086	1.490686	1.49086	0
2021-01-08 23:20:00	1.49119	1.490686	1.49119	0
2021-01-08 23:25:00	1.49086	1.490653	1.49086	0
2021-01-08 23:30:00	1.49086	1.490721	1.49086	0
2021-01-08 23:35:00	1.49119	1.490822	1.49119	0
2021-01-08 23:40:00	1.49018	1.490822	1.49018	0
2021-01-08 23:45:00	1.49018	1.490788	1.49018	0
2021-01-08 23:50:00	1.49119	1.490788	1.49119	0
2021-01-08 23:55:00	1.49086	1.490856	1.49086	0
2021-01-09 00:00:00	1.49119	1.490856	1.49119	0
2021-01-09 00:05:00	1.49119	1.490889	1.49119	0
2021-01-09 00:10:00	1.49086	1.490856	1.49086	0
2021-01-09 00:15:00	1.49086	1.490856	1.49086	0
2021-01-09 00:20:00	1.49086	1.490856	1.49086	0
2021-01-09 00:25:00	1.49052	1.490789	1.49052	0
2021-01-09 00:30:00	1.49086	1.490857	1.49086	0
2021-01-09 00:35:00	1.49086	1.490925	1.49086	0
2021-01-09 00:40:00	1.49052	1.490858	1.49052	0
2021-01-09 00:45:00	1.49086	1.490858	1.49086	0
2021-01-09 00:50:00	1.49052	1.490791	1.49052	0
2021-01-09 00:55:00	1.49086	1.490758	1.49086	0
2021-01-09 01:00:00	1.49119	1.490791	1.49119	0
2021-01-09 01:05:00	1.49052	1.490757	1.49052	0
2021-01-09 01:10:00	1.49119	1.49079	1.49119	0
2021-01-09 01:15:00	1.49086	1.490824	1.49086	0
2021-01-09 01:20:00	1.49119	1.490857	1.49119	0
2021-01-09 01:25:00	1.49086	1.490857	1.49086	0
2021-01-09 01:30:00	1.49086	1.490891	1.49086	0
2021-01-09 01:35:00	1.49086	1.490891	1.49086	0
2021-01-09 01:40:00	1.49018	1.490857	1.49018	0
2021-01-09 01:45:00	1.49119	1.49089	1.49119	0
2021-01-09 01:50:00	1.49018	1.490789	1.49018	0
2021-01-09 01:55:00	1.49119	1.490856	1.49119	0
2021-01-09 02:00:00	1.49086	1.490823	1.49086	0
2021-01-09 02:05:00	1.49086	1.490823	1.49086	0
2021-01-09 02:10:00	1.49119	1.490823	1.49119	0
2021-01-09 02:15:00	1.49052	1.490789	1.49052	0
2021-01-09 02:20:00	1.49119	1.490822	1.49119	0
2021-01-09 02:25:00	1.49119	1.490855	1.49119	0
2021-01-09 02:30:00	1.49086	1.490923	1.49086	0
2021-01-09 02:35:00	1.49119	1.490923	1.49119	0
2021-01-09 02:40:00	1.49086	1.490991	1.49086	0
2021-01-09 02:45:00	1.49119	1.490991	1.49119	0
2021-01-09 02:50:00	1.49052	1.490957	1.49052	0
2021-01-09 02:55:00	1.49119	1.49099	1.49119	0
2021-01-09 03:00:00	1.49052	1.490923	1.49052	0
2021-01-09 03:05:00	1.49086	1.490957	1.49086	0
2021-01-09 03:10:00	1.49119	1.490957	1.49119	0
2021-01-09 03:15:00	1.49086	1.490924	1.49086	0
2021-01-09 03:20:00	1.49086	1.490924	1.49086	0
2021-01-09 03:25:00	1.49119	1.490924	1.49119	0
2021-01-09 03:30:00	1.49119	1.490957	1.49119	0
2021-01-09 03:35:00	1.49018	1.490856	1.49018	0
2021-01-09 03:40:00	1.49086	1.49089	1.49086	0
2021-01-09 03:45:00	1.49119	1.49089	1.49119	0
2021-01-09 03:50:00	1.49052	1.49089	1.49052	0
2021-01-09 03:55:00	1.49119	1.490923	1.49119	0
2021-01-09 04:00:00	1.49086	1.49089	1.49086	0
2021-01-09 04:05:00	1.49086	1.49089	1.49086	0
2021-01-09 04:10:00	1.49119	1.490923	1.49119	0
2021-01-09 04:15:00	1.49052	1.490856	1.49052	0
2021-01-09 04:20:00	1.49119	1.490856	1.49119	0
2021-01-09 04:25:00	1.49052	1.49089	1.49052	0
2021-01-09 04:30:00	1.49119	1.490923	1.49119	0
2021-01-09 04:35:00	1.49052	1.490856	1.49052	0
2021-01-09 04:40:00	1.49086	1.49089	1.49086	0
2021-01-09 04:45:00	1.49086	1.490857	1.49086	0
2021-01-09 04:50:00	1.49086	1.490857	1.49086	0
2021-01-09 04:55:00	1.49119	1.49089	1.49119	0
2021-01-09 05:00:00	1.49086	1.490857	1.49086	0
2021-01-09 05:05:00	1.49119	1.490924	1.49119	0
2021-01-09 05:10:00	1.49086	1.490891	1.49086	0
2021-01-09 05:15:00	1.49119	1.490958	1.49119	0
2021-01-09 05:20:00	1.49052	1.490891	1.49052	0
2021-01-09 05:25:00	1.49119	1.490958	1.49119	0
2021-01-09 05:30:00	1.49086	1.490958	1.49086	0
2021-01-09 05:35:00	1.49018	1.49089	1.49018	0
2021-01-09 05:40:00	1.49086	1.49089	1.49086	0
2021-01-09 05:45:00	1.49052	1.490823	1.49052	0
2021-01-09 05:50:00	1.49086	1.490823	1.49086	0
2021-01-09 05:55:00	1.49086	1.49079	1.49086	0
2021-01-09 06:00:00	1.49052	1.490756	1.49052	0
2021-01-09 06:05:00	1.49119	1.490756	1.49119	0
2021-01-09 06:10:00	1.49086	1.49079	1.49086	0
2021-01-09 06:15:00	1.49119	1.49079	1.49119	0
2021-01-09 06:20:00	1.49052	1.490756	1.49052	0
2021-01-09 06:25:00	1.49119	1.490857	1.49119	0
2021-01-09 06:30:00	1.49086	1.490857	1.49086	0
2021-01-09 06:35:00	1.49086	1.490891	1.49086	0
2021-01-09 06:40:00	1.49119	1.490924	1.49119	0
2021-01-09 06:45:00	1.49052	1.49089	1.49052	0
2021-01-09 06:50:00	1.49119	1.490957	1.49119	0
2021-01-09 06:55:00	1.49052	1.49089	1.49052	0
2021-01-09 07:00:00	1.49119	1.490923	1.49119	0
2021-01-09 07:05:00	1.49052	1.490856	1.49052	0
2021-01-09 07:10:00	1.49086	1.49089	1.49086	0
2021-01-09 07:15:00	1.49052	1.490823	1.49052	0
2021-01-09 07:20:00	1.48984	1.490721	1.48984	0
2021-01-09 07:25:00	1.49052	1.490687	1.49052	0
2021-01-09 07:30:00	1.49052	1.49062	1.49052	0
2021-01-09 07:35:00	1.49052	1.49062	1.49052	0
2021-01-09 07:40:00	1.49119	1.49062	1.49119	0
2021-01-09 07:45:00	1.49052	1.49062	1.49052	0
2021-01-09 07:50:00	1.49119	1.49062	1.49119	0
2021-01-09 07:55:00	1.49018	1.490586	1.49018	0
2021-01-09 08:00:00	1.49086	1.490586	1.49086	0
2021-01-09 08:05:00	1.49086	1.49062	1.49086	0
2021-01-09 08:10:00	1.49119	1.490755	1.49119	0
2021-01-09 08:15:00	1.49052	1.490755	1.49052	0
2021-01-09 08:20:00	1.49018	1.490721	1.49018	0
2021-01-09 08:25:00	1.49119	1.490788	1.49119	0
2021-01-09 08:30:00	1.49052	1.490721	1.49052	0
2021-01-09 08:35:00	1.49119	1.490788	1.49119	0
2021-01-09 08:40:00	1.49052	1.490721	1.49052	0
2021-01-09 08:45:00	1.49119	1.490822	1.49119	0
2021-01-09 08:50:00	1.49052	1.490788	1.49052	0
2021-01-09 08:55:00	1.49086	1.490788	1.49086	0
2021-01-09 09:00:00	1.49119	1.490788	1.49119	0
2021-01-09 09:05:00	1.49086	1.490822	1.49086	0
2021-01-09 09:10:00	1.49119	1.490923	1.49119	0
2021-01-09 09:15:00	1.49086	1.49089	1.49086	0
2021-01-09 09:20:00	1.49119	1.490957	1.49119	0
2021-01-09 09:25:00	1.49086	1.490924	1.49086	0
2021-01-09 09:30:00	1.49086	1.490958	1.49086	0
2021-01-09 09:35:00	1.49052	1.490891	1.49052	0
2021-01-09 09:40:00	1.49086	1.490925	1.49086	0
2021-01-09 09:45:00	1.49119	1.490958	1.49119	0
2021-01-09 09:50:00	1.49052	1.490891	1.49052	0
2021-01-09 09:55:00	1.49119	1.490924	1.49119	0
2021-01-09 10:00:00	1.49086	1.490891	1.49086	0
2021-01-09 10:05:00	1.49086	1.490891	1.49086	0
2021-01-09 10:10:00	1.49119	1.490891	1.49119	0
2021-01-09 10:15:00	1.49052	1.490857	1.49052	0
2021-01-09 10:20:00	1.49119	1.49089	1.49119	0
2021-01-09 10:25:00	1.49086	1.490924	1.49086	0
2021-01-09 10:30:00	1.49119	1.490957	1.49119	0
2021-01-09 10:35:00	1.49119	1.490957	1.49119	0
2021-01-09 10:40:00	1.49119	1.491024	1.49119	0
2021-01-09 10:45:00	1.49086	1.490991	1.49086	0
2021-01-09 10:50:00	1.49086	1.490991	1.49086	0
2021-01-09 10:55:00	1.49119	1.491024	1.49119	0
2021-01-09 11:00:00	1.49086	1.490991	1.49086	0
2021-01-09 11:05:00	1.49086	1.491025	1.49086	0
2021-01-09 11:10:00	1.49052	1.490958	1.49052	0
2021-01-09 11:15:00	1.49119	1.490991	1.49119	0
2021-01-09 11:20:00	1.49086	1.490958	1.49086	0
2021-01-09 11:25:00	1.49086	1.490925	1.49086	0
2021-01-09 11:30:00	1.49086	1.490892	1.49086	0
2021-01-09 11:35:00	1.49086	1.490892	1.49086	0
2021-01-09 11:40:00	1.49119	1.490925	1.49119	0
2021-01-09 11:45:00	1.49052	1.490858	1.49052	0
2021-01-09 11:50:00	1.49086	1.490858	1.49086	0
2021-01-09 11:55:00	1.49052	1.490824	1.49052	0
2021-01-09 12:00:00	1.49119	1.490891	1.49119	0
2021-01-09 12:05:00	1.49086	1.490858	1.49086	0
2021-01-09 12:10:00	1.49086	1.490858	1.49086	0
2021-01-09 12:15:00	1.49119	1.490891	1.49119	0
2021-01-09 12:20:00	1.48951	1.490756	1.48951	0
2021-01-09 12:25:00	1.48984	1.490654	1.48984	0
2021-01-09 12:30:00	1.49018	1.490553	1.49018	0
2021-01-09 12:35:00	1.48984	1.490485	1.48984	0
2021-01-09 12:40:00	1.48984	1.490383	1.48984	0
2021-01-09 12:45:00	1.49086	1.490417	1.49086	0
2021-01-09 12:50:00	1.49018	1.490316	1.49018	0
2021-01-09 12:55:00	1.49052	1.490282	1.49052	0
2021-01-09 13:00:00	1.49018	1.490214	1.49018	0
2021-01-09 13:05:00	1.49018	1.490113	1.49018	0
2021-01-09 13:10:00	1.49086	1.490248	1.49086	0
2021-01-09 13:15:00	1.49018	1.490282	1.49018	0
2021-01-09 13:20:00	1.49086	1.49035	1.49086	0
2021-01-09 13:25:00	1.49086	1.490452	1.49086	0
2021-01-09 13:30:00	1.49119	1.490587	1.49119	0
2021-01-09 13:35:00	1.49018	1.490519	1.49018	0
2021-01-09 13:40:00	1.49052	1.490553	1.49052	0
2021-01-09 13:45:00	1.49119	1.49062	1.49119	0
2021-01-09 13:50:00	1.49052	1.490654	1.49052	0
2021-01-09 13:55:00	1.49119	1.490755	1.49119	0
2021-01-09 14:00:00	1.49018	1.490687	1.49018	0
2021-01-09 14:05:00	1.49086	1.490755	1.49086	0
2021-01-09 14:10:00	1.49052	1.490721	1.49052	0
2021-01-09 14:15:00	1.49119	1.490754	1.49119	0
2021-01-09 14:20:00	1.49086	1.490721	1.49086	0
2021-01-09 14:25:00	1.49086	1.490789	1.49086	0
2021-01-09 14:30:00	1.49052	1.490789	1.49052	0
2021-01-09 14:35:00	1.49086	1.490756	1.49086	0
2021-01-09 14:40:00	1.49119	1.490823	1.49119	0
2021-01-09 14:45:00	1.49086	1.49079	1.49086	0
2021-01-09 14:50:00	1.49119	1.490891	1.49119	0
2021-01-09 14:55:00	1.49052	1.490857	1.49052	0
2021-01-09 15:00:00	1.49086	1.490891	1.49086	0
2021-01-09 15:05:00	1.49086	1.490858	1.49086	0
2021-01-09 15:10:00	1.49052	1.490824	1.49052	0
2021-01-09 15:15:00	1.49119	1.490857	1.49119	0
2021-01-09 15:20:00	1.49018	1.490823	1.49018	0
2021-01-09 15:25:00	1.49086	1.490823	1.49086	0
2021-01-09 15:30:00	1.49052	1.490756	1.49052	0
2021-01-09 15:35:00	1.49086	1.490756	1.49086	0
2021-01-09 15:40:00	1.49052	1.490689	1.49052	0
2021-01-09 15:45:00	1.49086	1.490723	1.49086	0
2021-01-09 15:50:00	1.49119	1.490756	1.49119	0
2021-01-09 15:55:00	1.49052	1.490722	1.49052	0
2021-01-09 16:00:00	1.49119	1.490789	1.49119	0
2021-01-09 16:05:00	1.49119	1.490789	1.49119	0
2021-01-09 16:10:00	1.49052	1.490823	1.49052	0
2021-01-09 16:15:00	1.49119	1.490856	1.49119	0
2021-01-09 16:20:00	1.49052	1.490856	1.49052	0
2021-01-09 16:25:00	1.49119	1.490889	1.49119	0
2021-01-09 16:30:00	1.49052	1.490889	1.49052	0
2021-01-09 16:35:00	1.49119	1.490922	1.49119	0
2021-01-09 16:40:00	1.49119	1.490922	1.49119	0
2021-01-09 16:45:00	1.49119	1.490989	1.49119	0
2021-01-09 16:50:00	1.49086	1.490956	1.49086	0
2021-01-09 16:55:00	1.49086	1.490923	1.49086	0
2021-01-09 17:00:00	1.49119	1.49099	1.49119	0
2021-01-09 17:05:00	1.49086	1.490957	1.49086	0
2021-01-09 17:10:00	1.49119	1.491024	1.49119	0
2021-01-09 17:15:00	1.49052	1.490957	1.49052	0
2021-01-09 17:20:00	1.49086	1.490991	1.49086	0
2021-01-09 17:25:00	1.49086	1.490958	1.49086	0
2021-01-09 17:30:00	1.49086	1.490925	1.49086	0
2021-01-09 17:35:00	1.49086	1.490892	1.49086	0
2021-01-09 17:40:00	1.49086	1.490892	1.49086	0
2021-01-09 17:45:00	1.49119	1.490925	1.49119	0
2021-01-09 17:50:00	1.49052	1.490858	1.49052	0
2021-01-09 17:55:00	1.49086	1.490858	1.49086	0
2021-01-09 18:00:00	1.49086	1.490825	1.49086	0
2021-01-09 18:05:00	1.49119	1.490892	1.49119	0
2021-01-09 18:10:00	1.49119	1.490925	1.49119	0
2021-01-09 18:15:00	1.49119	1.490958	1.49119	0
2021-01-09 18:20:00	1.49119	1.490991	1.49119	0
2021-01-09 18:25:00	1.49119	1.491024	1.49119	0
2021-01-09 18:30:00	1.49119	1.491057	1.49119	0
2021-01-09 18:35:00	1.49119	1.491057	1.49119	0
2021-01-09 18:40:00	1.49119	1.491124	1.49119	0
2021-01-09 18:45:00	1.49052	1.49109	1.49052	0
2021-01-09 18:50:00	1.49119	1.491123	1.49119	0
2021-01-09 18:55:00	1.49086	1.49109	1.49086	0
2021-01-09 19:00:00	1.49119	1.49109	1.49119	0
2021-01-09 19:05:00	1.49086	1.491057	1.49086	0
2021-01-09 19:10:00	1.49086	1.491024	1.49086	0
2021-01-09 19:15:00	1.49119	1.491024	1.49119	0
2021-01-09 19:20:00	1.49119	1.491024	1.49119	0
2021-01-09 19:25:00	1.49119	1.491024	1.49119	0
2021-01-09 19:30:00	1.49119	1.491024	1.49119	0
2021-01-09 19:35:00	1.49119	1.491091	1.49119	0
2021-01-09 19:40:00	1.49119	1.491091	1.49119	0
2021-01-09 19:45:00	1.49086	1.491091	1.49086	0
2021-01-09 19:50:00	1.49119	1.491091	1.49119	0
2021-01-09 19:55:00	1.49086	1.491091	1.49086	0
2021-01-09 20:00:00	1.49119	1.491124	1.49119	0
2021-01-09 20:05:00	1.49086	1.491091	1.49086	0
2021-01-09 20:10:00	1.49119	1.491091	1.49119	0
2021-01-09 20:15:00	1.49086	1.491058	1.49086	0
2021-01-09 20:20:00	1.49086	1.491025	1.49086	0
2021-01-09 20:25:00	1.49119	1.491025	1.49119	0
2021-01-09 20:30:00	1.49119	1.491025	1.49119	0
2021-01-09 20:35:00	1.49119	1.491058	1.49119	0
2021-01-09 20:40:00	1.49119	1.491058	1.49119	0
2021-01-09 20:45:00	1.49119	1.491091	1.49119	0
2021-01-09 20:50:00	1.49119	1.491091	1.49119	0
2021-01-09 20:55:00	1.49086	1.491091	1.49086	0
2021-01-09 21:00:00	1.49119	1.491091	1.49119	0
2021-01-09 21:05:00	1.49052	1.491057	1.49052	0
2021-01-09 21:10:00	1.49119	1.49109	1.49119	0
2021-01-09 21:15:00	1.49119	1.49109	1.49119	0
2021-01-09 21:20:00	1.49086	1.491057	1.49086	0
2021-01-09 21:25:00	1.49119	1.491057	1.49119	0
2021-01-09 21:30:00	1.49119	1.491057	1.49119	0
2021-01-09 21:35:00	1.49086	1.491024	1.49086	0
2021-01-09 21:40:00	1.49086	1.490991	1.49086	0
2021-01-09 21:45:00	1.49086	1.490991	1.49086	0
2021-01-09 21:50:00	1.49086	1.490958	1.49086	0
2021-01-09 21:55:00	1.49086	1.490992	1.49086	0
2021-01-09 22:00:00	1.49086	1.490959	1.49086	0
2021-01-09 22:05:00	1.49086	1.490926	1.49086	0
2021-01-09 22:10:00	1.49119	1.490959	1.49119	0
2021-01-09 22:15:00	1.49086	1.490926	1.49086	0
2021-01-09 22:20:00	1.49119	1.490926	1.49119	0
2021-01-09 22:25:00	1.49086	1.490926	1.49086	0
2021-01-09 22:30:00	1.49119	1.490959	1.49119	0
2021-01-09 22:35:00	1.49119	1.490992	1.49119	0
2021-01-09 22:40:00	1.49119	1.491025	1.49119	0
2021-01-09 22:45:00	1.49119	1.491058	1.49119	0
2021-01-09 22:50:00	1.49086	1.491058	1.49086	0
2021-01-09 22:55:00	1.49119	1.491091	1.49119	0
2021-01-09 23:00:00	1.49086	1.491058	1.49086	0
2021-01-09 23:05:00	1.49119	1.491091	1.49119	0
2021-01-09 23:10:00	1.49119	1.491091	1.49119	0
2021-01-09 23:15:00	1.49119	1.491124	1.49119	0
2021-01-09 23:20:00	1.49119	1.491124	1.49119	0
2021-01-09 23:25:00	1.49119	1.491124	1.49119	0
2021-01-09 23:30:00	1.49119	1.491124	1.49119	0
2021-01-09 23:35:00	1.49119	1.491124	1.49119	0
2021-01-09 23:40:00	1.49119	1.491157	1.49119	0
2021-01-09 23:45:00	1.49119	1.491157	1.49119	0
2021-01-09 23:50:00	1.49119	1.49119	1.49119	0
2021-01-09 23:55:00	1.49119	1.49119	1.49119	0
2021-01-10 00:00:00	1.49119	1.49119	1.49119	0
2021-01-10 00:05:00	1.49119	1.49119	1.49119	0
2021-01-10 00:10:00	1.49119	1.49119	1.49119	0
2021-01-10 00:15:00	1.49119	1.49119	1.49119	0
2021-01-10 00:20:00	1.49119	1.49119	1.49119	0
2021-01-10 00:25:00	1.49119	1.49119	1.49119	0
2021-01-10 00:30:00	1.49086	1.491157	1.49086	0
2021-01-10 00:35:00	1.49119	1.491157	1.49119	0
2021-01-10 00:40:00	1.49119	1.491157	1.49119	0
2021-01-10 00:45:00	1.49119	1.491157	1.49119	0
2021-01-10 00:50:00	1.49119	1.491157	1.49119	0
2021-01-10 00:55:00	1.49119	1.491157	1.49119	0
2021-01-10 01:00:00	1.49119	1.491157	1.49119	0
2021-01-10 01:05:00	1.49086	1.491124	1.49086	0
2021-01-10 01:10:00	1.49119	1.491124	1.49119	0
2021-01-10 01:15:00	1.49086	1.491091	1.49086	0
2021-01-10 01:20:00	1.49119	1.491124	1.49119	0
2021-01-10 01:25:00	1.49119	1.491124	1.49119	0
2021-01-10 01:30:00	1.49086	1.491091	1.49086	0
2021-01-10 01:35:00	1.49119	1.491091	1.49119	0
2021-01-10 01:40:00	1.49052	1.491024	1.49052	0
2021-01-10 01:45:00	1.49119	1.491024	1.49119	0
2021-01-10 01:50:00	1.49018	1.490923	1.49018	0
2021-01-10 01:55:00	1.49086	1.490923	1.49086	0
2021-01-10 02:00:00	1.49086	1.49089	1.49086	0
2021-01-10 02:05:00	1.49119	1.490923	1.49119	0
2021-01-10 02:10:00	1.49119	1.490923	1.49119	0
2021-01-10 02:15:00	1.49086	1.49089	1.49086	0
2021-01-10 02:20:00	1.49086	1.49089	1.49086	0
2021-01-10 02:25:00	1.49052	1.490823	1.49052	0
2021-01-10 02:30:00	1.49119	1.49089	1.49119	0
2021-01-10 02:35:00	1.49119	1.49089	1.49119	0
2021-01-10 02:40:00	1.49119	1.490991	1.49119	0
2021-01-10 02:45:00	1.49119	1.491024	1.49119	0
2021-01-10 02:50:00	1.49052	1.49099	1.49052	0
2021-01-10 02:55:00	1.49119	1.49099	1.49119	0
2021-01-10 03:00:00	1.49119	1.49099	1.49119	0
2021-01-10 03:05:00	1.49119	1.491023	1.49119	0
2021-01-10 03:10:00	1.49119	1.491056	1.49119	0
2021-01-10 03:15:00	1.49086	1.49109	1.49086	0
2021-01-10 03:20:00	1.49119	1.49109	1.49119	0
2021-01-10 03:25:00	1.49119	1.49109	1.49119	0
2021-01-10 03:30:00	1.49119	1.49109	1.49119	0
2021-01-10 03:35:00	1.49119	1.49109	1.49119	0
2021-01-10 03:40:00	1.49119	1.491157	1.49119	0
2021-01-10 03:45:00	1.49119	1.491157	1.49119	0
2021-01-10 03:50:00	1.49119	1.491157	1.49119	0
2021-01-10 03:55:00	1.49119	1.491157	1.49119	0
2021-01-10 04:00:00	1.49052	1.49109	1.49052	0
2021-01-10 04:05:00	1.49119	1.491123	1.49119	0
2021-01-10 04:10:00	1.49086	1.49109	1.49086	0
2021-01-10 04:15:00	1.49086	1.491057	1.49086	0
2021-01-10 04:20:00	1.49119	1.491057	1.49119	0
2021-01-10 04:25:00	1.49018	1.490956	1.49018	0
2021-01-10 04:30:00	1.49119	1.490956	1.49119	0
2021-01-10 04:35:00	1.49086	1.490923	1.49086	0
2021-01-10 04:40:00	1.49086	1.49089	1.49086	0
2021-01-10 04:45:00	1.49119	1.49089	1.49119	0
2021-01-10 04:50:00	1.49052	1.49089	1.49052	0
2021-01-10 04:55:00	1.49119	1.49089	1.49119	0
2021-01-10 05:00:00	1.49086	1.49089	1.49086	0
2021-01-10 05:05:00	1.49119	1.490923	1.49119	0
2021-01-10 05:10:00	1.49086	1.49089	1.49086	0
2021-01-10 05:15:00	1.49119	1.490991	1.49119	0
2021-01-10 05:20:00	1.49086	1.490958	1.49086	0
2021-01-10 05:25:00	1.49119	1.490991	1.49119	0
2021-01-10 05:30:00	1.49119	1.491024	1.49119	0
2021-01-10 05:35:00	1.49086	1.490991	1.49086	0
2021-01-10 05:40:00	1.49119	1.491058	1.49119	0
2021-01-10 05:45:00	1.49086	1.491025	1.49086	0
2021-01-10 05:50:00	1.49119	1.491058	1.49119	0
2021-01-10 05:55:00	1.49119	1.491058	1.49119	0
2021-01-10 06:00:00	1.49119	1.491091	1.49119	0
2021-01-10 06:05:00	1.49086	1.491058	1.49086	0
2021-01-10 06:10:00	1.49086	1.491058	1.49086	0
2021-01-10 06:15:00	1.49119	1.491058	1.49119	0
2021-01-10 06:20:00	1.49119	1.491058	1.49119	0
2021-01-10 06:25:00	1.49119	1.491091	1.49119	0
2021-01-10 06:30:00	1.49119	1.491091	1.49119	0
2021-01-10 06:35:00	1.49119	1.491124	1.49119	0
2021-01-10 06:40:00	1.49086	1.491091	1.49086	0
2021-01-10 06:45:00	1.49119	1.491091	1.49119	0
2021-01-10 06:50:00	1.49086	1.491058	1.49086	0
2021-01-10 06:55:00	1.49086	1.491058	1.49086	0
2021-01-10 07:00:00	1.49119	1.491091	1.49119	0
2021-01-10 07:05:00	1.49086	1.491058	1.49086	0
2021-01-10 07:10:00	1.49119	1.491058	1.49119	0
2021-01-10 07:15:00	1.49086	1.491025	1.49086	0
2021-01-10 07:20:00	1.49119	1.491025	1.49119	0
2021-01-10 07:25:00	1.49119	1.491025	1.49119	0
2021-01-10 07:30:00	1.49119	1.491058	1.49119	0
2021-01-10 07:35:00	1.49119	1.491058	1.49119	0
2021-01-10 07:40:00	1.49086	1.491058	1.49086	0
2021-01-10 07:45:00	1.49119	1.491091	1.49119	0
2021-01-10 07:50:00	1.49119	1.491091	1.49119	0
2021-01-10 07:55:00	1.49086	1.491091	1.49086	0
2021-01-10 08:00:00	1.49119	1.491091	1.49119	0
2021-01-10 08:05:00	1.49119	1.491124	1.49119	0
2021-01-10 08:10:00	1.49119	1.491124	1.49119	0
2021-01-10 08:15:00	1.49086	1.491091	1.49086	0
2021-01-10 08:20:00	1.49119	1.491091	1.49119	0
2021-01-10 08:25:00	1.49119	1.491091	1.49119	0
2021-01-10 08:30:00	1.49119	1.491124	1.49119	0
2021-01-10 08:35:00	1.49119	1.491124	1.49119	0
2021-01-10 08:40:00	1.49119	1.491124	1.49119	0
2021-01-10 08:45:00	1.49119	1.491157	1.49119	0
2021-01-10 08:50:00	1.49086	1.491124	1.49086	0
2021-01-10 08:55:00	1.49119	1.491124	1.49119	0
2021-01-10 09:00:00	1.49086	1.491091	1.49086	0
2021-01-10 09:05:00	1.49119	1.491124	1.49119	0
2021-01-10 09:10:00	1.49119	1.491124	1.49119	0
2021-01-10 09:15:00	1.49119	1.491124	1.49119	0
2021-01-10 09:20:00	1.49119	1.491124	1.49119	0
2021-01-10 09:25:00	1.49119	1.491124	1.49119	0
2021-01-10 09:30:00	1.49119	1.491124	1.49119	0
2021-01-10 09:35:00	1.49119	1.491124	1.49119	0
2021-01-10 09:40:00	1.49119	1.491157	1.49119	0
2021-01-10 09:45:00	1.49119	1.491157	1.49119	0
2021-01-10 09:50:00	1.49119	1.49119	1.49119	0
2021-01-10 09:55:00	1.49119	1.49119	1.49119	0
2021-01-10 10:00:00	1.49119	1.49119	1.49119	0
2021-01-10 10:05:00	1.49119	1.49119	1.49119	0
2021-01-10 10:10:00	1.49119	1.49119	1.49119	0
2021-01-10 10:15:00	1.49119	1.49119	1.49119	0
2021-01-10 10:20:00	1.49086	1.491157	1.49086	0
2021-01-10 10:25:00	1.49086	1.491124	1.49086	0
2021-01-10 10:30:00	1.49119	1.491124	1.49119	0
2021-01-10 10:35:00	1.49119	1.491124	1.49119	0
2021-01-10 10:40:00	1.49086	1.491091	1.49086	0
2021-01-10 10:45:00	1.49119	1.491091	1.49119	0
2021-01-10 10:50:00	1.49119	1.491091	1.49119	0
2021-01-10 10:55:00	1.49086	1.491058	1.49086	0
2021-01-10 11:00:00	1.49119	1.491058	1.49119	0
2021-01-10 11:05:00	1.49119	1.491058	1.49119	0
2021-01-10 11:10:00	1.49052	1.491024	1.49052	0
2021-01-10 11:15:00	1.49086	1.491024	1.49086	0
2021-01-10 11:20:00	1.49119	1.491024	1.49119	0
2021-01-10 11:25:00	1.49119	1.491024	1.49119	0
2021-01-10 11:30:00	1.49086	1.491024	1.49086	0
2021-01-10 11:35:00	1.49119	1.491024	1.49119	0
2021-01-10 11:40:00	1.49086	1.490991	1.49086	0
2021-01-10 11:45:00	1.49119	1.491024	1.49119	0
2021-01-10 11:50:00	1.49119	1.491024	1.49119	0
2021-01-10 11:55:00	1.49119	1.491024	1.49119	0
2021-01-10 12:00:00	1.49119	1.491091	1.49119	0
2021-01-10 12:05:00	1.49119	1.491124	1.49119	0
2021-01-10 12:10:00	1.49119	1.491124	1.49119	0
2021-01-10 12:15:00	1.49119	1.491124	1.49119	0
2021-01-10 12:20:00	1.49119	1.491157	1.49119	0
2021-01-10 12:25:00	1.49086	1.491124	1.49086	0
2021-01-10 12:30:00	1.49086	1.491124	1.49086	0
2021-01-10 12:35:00	1.49052	1.491057	1.49052	0
2021-01-10 12:40:00	1.49052	1.49099	1.49052	0
2021-01-10 12:45:00	1.49119	1.49099	1.49119	0
2021-01-10 12:50:00	1.49086	1.490957	1.49086	0
2021-01-10 12:55:00	1.49086	1.490924	1.49086	0
2021-01-10 13:00:00	1.49086	1.490891	1.49086	0
2021-01-10 13:05:00	1.49086	1.490858	1.49086	0
2021-01-10 13:10:00	1.49052	1.490791	1.49052	0
2021-01-10 13:15:00	1.49052	1.490757	1.49052	0
2021-01-10 13:20:00	1.49119	1.49079	1.49119	0
2021-01-10 13:25:00	1.49086	1.490824	1.49086	0
2021-01-10 13:30:00	1.49086	1.490858	1.49086	0
2021-01-10 13:35:00	1.49086	1.490825	1.49086	0
2021-01-10 13:40:00	1.49086	1.490825	1.49086	0
2021-01-10 13:45:00	1.49119	1.490858	1.49119	0
2021-01-10 13:50:00	1.49086	1.490858	1.49086	0
2021-01-10 13:55:00	1.49119	1.490891	1.49119	0
2021-01-10 14:00:00	1.49086	1.490925	1.49086	0
2021-01-10 14:05:00	1.49119	1.490992	1.49119	0
2021-01-10 14:10:00	1.49052	1.490925	1.49052	0
2021-01-10 14:15:00	1.49119	1.490958	1.49119	0
2021-01-10 14:20:00	1.49086	1.490958	1.49086	0
2021-01-10 14:25:00	1.49052	1.490924	1.49052	0
2021-01-10 14:30:00	1.49119	1.490957	1.49119	0
2021-01-10 14:35:00	1.49052	1.49089	1.49052	0
2021-01-10 14:40:00	1.49119	1.490923	1.49119	0
2021-01-10 14:45:00	1.49119	1.490923	1.49119	0
2021-01-10 14:50:00	1.49086	1.490923	1.49086	0
2021-01-10 14:55:00	1.49119	1.490923	1.49119	0
2021-01-10 15:00:00	1.49086	1.490957	1.49086	0
2021-01-10 15:05:00	1.49086	1.490924	1.49086	0
2021-01-10 15:10:00	1.49086	1.490924	1.49086	0
2021-01-10 15:15:00	1.49119	1.490991	1.49119	0
2021-01-10 15:20:00	1.49086	1.490958	1.49086	0
2021-01-10 15:25:00	1.49052	1.490958	1.49052	0
2021-01-10 15:30:00	1.49119	1.490958	1.49119	0
2021-01-10 15:35:00	1.49086	1.490925	1.49086	0
2021-01-10 15:40:00	1.49119	1.490958	1.49119	0
2021-01-10 15:45:00	1.49086	1.490925	1.49086	0
2021-01-10 15:50:00	1.49052	1.490891	1.49052	0
2021-01-10 15:55:00	1.49119	1.490924	1.49119	0
2021-01-10 16:00:00	1.49086	1.490924	1.49086	0
2021-01-10 16:05:00	1.49119	1.490924	1.49119	0
2021-01-10 16:10:00	1.49052	1.49089	1.49052	0
2021-01-10 16:15:00	1.49119	1.490957	1.49119	0
2021-01-10 16:20:00	1.49119	1.490957	1.49119	0
2021-01-10 16:25:00	1.49119	1.49099	1.49119	0
2021-01-10 16:30:00	1.49086	1.490957	1.49086	0
2021-01-10 16:35:00	1.49119	1.49099	1.49119	0
2021-01-10 16:40:00	1.49119	1.491057	1.49119	0
2021-01-10 16:45:00	1.49119	1.491057	1.49119	0
2021-01-10 16:50:00	1.49119	1.49109	1.49119	0
2021-01-10 16:55:00	1.49086	1.491057	1.49086	0
2021-01-10 17:00:00	1.49119	1.491124	1.49119	0
2021-01-10 17:05:00	1.49052	1.491057	1.49052	0
2021-01-10 17:10:00	1.49052	1.49099	1.49052	0
2021-01-10 17:15:00	1.49119	1.49099	1.49119	0
2021-01-10 17:20:00	1.49052	1.490956	1.49052	0
2021-01-10 17:25:00	1.49119	1.490956	1.49119	0
2021-01-10 17:30:00	1.49119	1.490956	1.49119	0
2021-01-10 17:35:00	1.49086	1.490923	1.49086	0
2021-01-10 17:40:00	1.49086	1.49089	1.49086	0
2021-01-10 17:45:00	1.49086	1.49089	1.49086	0
2021-01-10 17:50:00	1.49052	1.490823	1.49052	0
2021-01-10 17:55:00	1.49052	1.490823	1.49052	0
2021-01-10 18:00:00	1.49119	1.49089	1.49119	0
2021-01-10 18:05:00	1.49086	1.490857	1.49086	0
2021-01-10 18:10:00	1.49119	1.490924	1.49119	0
2021-01-10 18:15:00	1.49086	1.490891	1.49086	0
2021-01-10 18:20:00	1.49119	1.490891	1.49119	0
2021-01-10 18:25:00	1.49086	1.490891	1.49086	0
2021-01-10 18:30:00	1.49119	1.490924	1.49119	0
2021-01-10 18:35:00	1.49119	1.490957	1.49119	0
2021-01-10 18:40:00	1.49086	1.490991	1.49086	0
2021-01-10 18:45:00	1.49086	1.491025	1.49086	0
2021-01-10 18:50:00	1.49086	1.490992	1.49086	0
2021-01-10 18:55:00	1.49086	1.490992	1.49086	0
2021-01-10 19:00:00	1.49086	1.490959	1.49086	0
2021-01-10 19:05:00	1.49119	1.490992	1.49119	0
2021-01-10 19:10:00	1.49119	1.490992	1.49119	0
2021-01-10 19:15:00	1.49119	1.491025	1.49119	0
2021-01-10 19:20:00	1.49119	1.491025	1.49119	0
2021-01-10 19:25:00	1.49119	1.491025	1.49119	0
2021-01-10 19:30:00	1.49119	1.491058	1.49119	0
2021-01-10 19:35:00	1.49052	1.491024	1.49052	0
2021-01-10 19:40:00	1.49119	1.491057	1.49119	0
2021-01-10 19:45:00	1.49119	1.49109	1.49119	0
2021-01-10 19:50:00	1.49322	1.491326	1.49322	0
2021-01-10 19:55:00	1.49254	1.491461	1.49254	0
2021-01-10 20:00:00	1.49153	1.491495	1.49153	0
2021-01-10 20:05:00	1.49153	1.491529	1.49153	0
2021-01-10 20:10:00	1.49119	1.491529	1.49119	0
2021-01-10 20:15:00	1.49086	1.491496	1.49086	0
2021-01-10 20:20:00	1.49086	1.491463	1.49086	0
2021-01-10 20:25:00	1.49086	1.491497	1.49086	0
2021-01-10 20:30:00	1.49119	1.491497	1.49119	0
2021-01-10 20:35:00	1.49086	1.491464	1.49086	0
2021-01-10 20:40:00	1.49086	1.491228	1.49086	0
2021-01-10 20:45:00	1.49119	1.491093	1.49119	0
2021-01-10 20:50:00	1.49119	1.491059	1.49119	0
2021-01-10 20:55:00	1.49086	1.490992	1.49086	0
2021-01-10 21:00:00	1.49119	1.490992	1.49119	0
2021-01-10 21:05:00	1.49086	1.490992	1.49086	0
2021-01-10 21:10:00	1.49052	1.490958	1.49052	0
2021-01-10 21:15:00	1.49153	1.491025	1.49153	0
2021-01-10 21:20:00	1.49052	1.490958	1.49052	0
2021-01-10 21:25:00	1.49086	1.490958	1.49086	0
2021-01-10 21:30:00	1.49119	1.490991	1.49119	0
2021-01-10 21:35:00	1.49086	1.490958	1.49086	0
2021-01-10 21:40:00	1.49153	1.490992	1.49153	0
2021-01-10 21:45:00	1.49052	1.490958	1.49052	0
2021-01-10 21:50:00	1.49086	1.490925	1.49086	0
2021-01-10 21:55:00	1.49119	1.490958	1.49119	0
2021-01-10 22:00:00	1.49119	1.491025	1.49119	0
2021-01-10 22:05:00	1.49119	1.490991	1.49119	0
2021-01-10 22:10:00	1.49086	1.491025	1.49086	0
2021-01-10 22:15:00	1.49086	1.491025	1.49086	0
2021-01-10 22:20:00	1.49052	1.490958	1.49052	0
2021-01-10 22:25:00	1.49086	1.490958	1.49086	0
2021-01-10 22:30:00	1.49086	1.490891	1.49086	0
2021-01-10 22:35:00	1.49086	1.490925	1.49086	0
2021-01-10 22:40:00	1.49086	1.490925	1.49086	0
2021-01-10 22:45:00	1.49086	1.490892	1.49086	0
2021-01-10 22:50:00	1.49119	1.490892	1.49119	0
2021-01-10 22:55:00	1.49119	1.490892	1.49119	0
2021-01-10 23:00:00	1.49119	1.490925	1.49119	0
2021-01-10 23:05:00	1.49086	1.490925	1.49086	0
2021-01-10 23:10:00	1.49119	1.490992	1.49119	0
2021-01-10 23:15:00	1.49119	1.491025	1.49119	0
2021-01-10 23:20:00	1.49086	1.491025	1.49086	0
2021-01-10 23:25:00	1.49086	1.491025	1.49086	0
2021-01-10 23:30:00	1.49119	1.491058	1.49119	0
2021-01-10 23:35:00	1.49119	1.491091	1.49119	0
2021-01-10 23:40:00	1.49086	1.491058	1.49086	0
2021-01-10 23:45:00	1.49119	1.491058	1.49119	0
2021-01-10 23:50:00	1.49086	1.491025	1.49086	0
2021-01-10 23:55:00	1.49052	1.490991	1.49052	0
2021-01-11 00:00:00	1.49119	1.490991	1.49119	0
2021-01-11 00:05:00	1.49086	1.490958	1.49086	0
2021-01-11 00:10:00	1.49119	1.490991	1.49119	0
2021-01-11 00:15:00	1.49052	1.490957	1.49052	0
2021-01-11 00:20:00	1.49119	1.490957	1.49119	0
2021-01-11 00:25:00	1.49086	1.490924	1.49086	0
2021-01-11 00:30:00	1.49119	1.490957	1.49119	0
2021-01-11 00:35:00	1.49119	1.490957	1.49119	0
2021-01-11 00:40:00	1.49086	1.490957	1.49086	0
2021-01-11 00:45:00	1.49119	1.491024	1.49119	0
2021-01-11 00:50:00	1.49052	1.490957	1.49052	0
2021-01-11 00:55:00	1.49119	1.49099	1.49119	0
2021-01-11 01:00:00	1.49119	1.49099	1.49119	0
2021-01-11 01:05:00	1.49086	1.491024	1.49086	0
2021-01-11 01:10:00	1.49052	1.490957	1.49052	0
2021-01-11 01:15:00	1.48984	1.490855	1.48984	0
2021-01-11 01:20:00	1.49052	1.490788	1.49052	0
2021-01-11 01:25:00	1.49052	1.490721	1.49052	0
2021-01-11 01:30:00	1.49086	1.490721	1.49086	0
2021-01-11 01:35:00	1.49086	1.490688	1.49086	0
2021-01-11 01:40:00	1.49086	1.490722	1.49086	0
2021-01-11 01:45:00	1.49119	1.490722	1.49119	0
2021-01-11 01:50:00	1.49086	1.490689	1.49086	0
2021-01-11 01:55:00	1.49119	1.490722	1.49119	0
2021-01-11 02:00:00	1.49119	1.490789	1.49119	0
2021-01-11 02:05:00	1.49086	1.490891	1.49086	0
2021-01-11 02:10:00	1.49086	1.490925	1.49086	0
2021-01-11 02:15:00	1.49052	1.490925	1.49052	0
2021-01-11 02:20:00	1.49153	1.490992	1.49153	0
2021-01-11 02:25:00	1.49086	1.490992	1.49086	0
2021-01-11 02:30:00	1.49119	1.491025	1.49119	0
2021-01-11 02:35:00	1.49086	1.490992	1.49086	0
2021-01-11 02:40:00	1.49153	1.491059	1.49153	0
2021-01-11 02:45:00	1.49119	1.491059	1.49119	0
2021-01-11 02:50:00	1.49086	1.491026	1.49086	0
2021-01-11 02:55:00	1.49086	1.491026	1.49086	0
2021-01-11 03:00:00	1.49086	1.491026	1.49086	0
2021-01-11 03:05:00	1.49086	1.49106	1.49086	0
2021-01-11 03:10:00	1.49052	1.490959	1.49052	0
2021-01-11 03:15:00	1.49086	1.490959	1.49086	0
2021-01-11 03:20:00	1.49119	1.490959	1.49119	0
2021-01-11 03:25:00	1.49086	1.490959	1.49086	0
2021-01-11 03:30:00	1.49119	1.490925	1.49119	0
2021-01-11 03:35:00	1.49052	1.490858	1.49052	0
2021-01-11 03:40:00	1.49119	1.490891	1.49119	0
2021-01-11 03:45:00	1.49086	1.490891	1.49086	0
2021-01-11 03:50:00	1.49086	1.490891	1.49086	0
2021-01-11 03:55:00	1.49086	1.490891	1.49086	0
2021-01-11 04:00:00	1.49119	1.490958	1.49119	0
2021-01-11 04:05:00	1.49119	1.490991	1.49119	0
2021-01-11 04:10:00	1.49086	1.490958	1.49086	0
2021-01-11 04:15:00	1.49119	1.490991	1.49119	0
2021-01-11 04:20:00	1.49086	1.490958	1.49086	0
2021-01-11 04:25:00	1.49119	1.491025	1.49119	0
2021-01-11 04:30:00	1.49086	1.490992	1.49086	0
2021-01-11 04:35:00	1.49119	1.491025	1.49119	0
2021-01-11 04:40:00	1.49086	1.491025	1.49086	0
2021-01-11 04:45:00	1.49119	1.491058	1.49119	0
2021-01-11 04:50:00	1.49119	1.491058	1.49119	0
2021-01-11 04:55:00	1.49119	1.491058	1.49119	0
2021-01-11 05:00:00	1.49187	1.491159	1.49187	0
2021-01-11 05:05:00	1.49086	1.491126	1.49086	0
2021-01-11 05:10:00	1.49153	1.491193	1.49153	0
2021-01-11 05:15:00	1.49119	1.491193	1.49119	0
2021-01-11 05:20:00	1.49119	1.491226	1.49119	0
2021-01-11 05:25:00	1.49119	1.491226	1.49119	0
2021-01-11 05:30:00	1.49119	1.491259	1.49119	0
2021-01-11 05:35:00	1.49119	1.491259	1.49119	0
2021-01-11 05:40:00	1.49119	1.491259	1.49119	0
2021-01-11 05:45:00	1.49119	1.491259	1.49119	0
2021-01-11 05:50:00	1.49119	1.491191	1.49119	0
2021-01-11 05:55:00	1.49153	1.491258	1.49153	0
2021-01-11 06:00:00	1.49119	1.491224	1.49119	0
2021-01-11 06:05:00	1.49119	1.491224	1.49119	0
2021-01-11 06:10:00	1.49086	1.491191	1.49086	0
2021-01-11 06:15:00	1.49086	1.491158	1.49086	0
2021-01-11 06:20:00	1.49119	1.491158	1.49119	0
2021-01-11 06:25:00	1.49052	1.491091	1.49052	0
2021-01-11 06:30:00	1.49153	1.491125	1.49153	0
2021-01-11 06:35:00	1.49119	1.491125	1.49119	0
2021-01-11 06:40:00	1.49187	1.491193	1.49187	0
2021-01-11 06:45:00	1.49187	1.491227	1.49187	0
2021-01-11 06:50:00	1.49153	1.491261	1.49153	0
2021-01-11 06:55:00	1.49119	1.491261	1.49119	0
2021-01-11 07:00:00	1.49119	1.491294	1.49119	0
2021-01-11 07:05:00	1.49119	1.491327	1.49119	0
2021-01-11 07:10:00	1.49052	1.49126	1.49052	0
2021-01-11 07:15:00	1.49052	1.49126	1.49052	0
2021-01-11 07:20:00	1.48984	1.491091	1.48984	0
2021-01-11 07:25:00	1.48951	1.490923	1.48951	0
2021-01-11 07:30:00	1.48917	1.490653	1.48917	0
2021-01-11 07:35:00	1.48849	1.490315	1.48849	0
2021-01-11 07:40:00	1.48917	1.490079	1.48917	0
2021-01-11 07:45:00	1.48917	1.489877	1.48917	0
2021-01-11 07:50:00	1.48917	1.489675	1.48917	0
2021-01-11 07:55:00	1.49322	1.489878	1.49322	0
2021-01-11 08:00:00	1.49592	1.490418	1.49592	0
2021-01-11 08:05:00	1.49694	1.49106	1.49694	0
2021-01-11 08:10:00	1.49761	1.491837	1.49761	0
2021-01-11 08:15:00	1.49525	1.492411	1.49525	0
2021-01-11 08:20:00	1.49254	1.492748	1.49254	0
2021-01-11 08:25:00	1.49119	1.493018	1.49119	0
2021-01-11 08:30:00	1.49052	1.493153	1.49052	0
2021-01-11 08:35:00	1.49052	1.493288	1.49052	0
2021-01-11 08:40:00	1.49052	1.493423	1.49052	0
2021-01-11 08:45:00	1.49086	1.493187	1.49086	0
2021-01-11 08:50:00	1.49018	1.492613	1.49018	0
2021-01-11 08:55:00	1.49052	1.491971	1.49052	0
2021-01-11 09:00:00	1.49086	1.491296	1.49086	0
2021-01-11 09:05:00	1.49119	1.49089	1.49119	0
2021-01-11 09:10:00	1.49389	1.491025	1.49389	0
2021-01-11 09:15:00	1.49559	1.491465	1.49559	0
2021-01-11 09:20:00	1.4966	1.492073	1.4966	0
2021-01-11 09:25:00	1.4966	1.492681	1.4966	0
2021-01-11 09:30:00	1.49694	1.493323	1.49694	0
2021-01-11 09:35:00	1.4966	1.493897	1.4966	0
2021-01-11 09:40:00	1.49389	1.494268	1.49389	0
2021-01-11 09:45:00	1.49221	1.494437	1.49221	0
2021-01-11 09:50:00	1.49187	1.494538	1.49187	0
2021-01-11 09:55:00	1.49187	1.494606	1.49187	0
2021-01-11 10:00:00	1.49187	1.494404	1.49187	0
2021-01-11 10:05:00	1.49052	1.493897	1.49052	0
2021-01-11 10:10:00	1.49119	1.493356	1.49119	0
2021-01-11 10:15:00	1.48984	1.49268	1.48984	0
2021-01-11 10:20:00	1.48984	1.49197	1.48984	0
2021-01-11 10:25:00	1.49018	1.491328	1.49018	0
2021-01-11 10:30:00	1.65159	1.507098	1.65159	0
2021-01-11 10:35:00	1.6911	1.526987	1.6911	0
2021-01-11 10:40:00	1.70326	1.548126	1.70326	0
2021-01-11 10:45:00	1.71069	1.570008	1.71069	0
2021-01-11 10:50:00	1.71575	1.592396	1.71575	0
2021-01-11 10:55:00	1.71812	1.615156	1.71812	0
2021-01-11 11:00:00	1.71812	1.637849	1.71812	0
2021-01-11 11:05:00	1.71677	1.660542	1.71677	0
2021-01-11 11:10:00	1.71305	1.682863	1.71305	0
2021-01-11 11:15:00	1.71001	1.704846	1.71001	0
2021-01-11 11:20:00	1.70866	1.710553	1.70866	0
2021-01-11 11:25:00	1.70934	1.712377	1.70934	0
2021-01-11 11:30:00	1.71001	1.713052	1.71001	0
2021-01-11 11:35:00	1.71035	1.713018	1.71035	0
2021-01-11 11:40:00	1.71001	1.712444	1.71001	0
2021-01-11 11:45:00	1.71136	1.711768	1.71136	0
2021-01-11 11:50:00	1.71069	1.711025	1.71069	0
2021-01-11 11:55:00	1.70967	1.710315	1.70967	0
2021-01-11 12:00:00	1.71102	1.710112	1.71102	0
2021-01-11 12:05:00	1.71271	1.710382	1.71271	0
2021-01-11 12:10:00	1.7144	1.710956	1.7144	0
2021-01-11 12:15:00	1.71609	1.711631	1.71609	0
2021-01-11 12:20:00	1.7171	1.71234	1.7171	0
2021-01-11 12:25:00	1.72115	1.71342	1.72115	0
2021-01-11 12:30:00	1.71947	1.714366	1.71947	0
2021-01-11 12:35:00	1.72149	1.715379	1.72149	0
2021-01-11 12:40:00	1.72419	1.716729	1.72419	0
2021-01-11 12:45:00	1.72555	1.718317	1.72555	0
2021-01-11 12:50:00	1.72487	1.719702	1.72487	0
2021-01-11 12:55:00	1.72487	1.720918	1.72487	0
2021-01-11 13:00:00	1.72487	1.721965	1.72487	0
2021-01-11 13:05:00	1.72352	1.722708	1.72352	0
2021-01-11 13:10:00	1.72352	1.72335	1.72352	0
2021-01-11 13:15:00	1.72183	1.723418	1.72183	0
2021-01-11 13:20:00	1.72251	1.723722	1.72251	0
2021-01-11 13:25:00	1.72183	1.723756	1.72183	0
2021-01-11 13:30:00	1.72115	1.723452	1.72115	0
2021-01-11 13:35:00	1.72284	1.723181	1.72284	0
2021-01-11 13:40:00	1.72622	1.723316	1.72622	0
2021-01-11 13:45:00	1.7269	1.723519	1.7269	0
2021-01-11 13:50:00	1.72352	1.723384	1.72352	0
2021-01-11 13:55:00	1.72284	1.723316	1.72284	0
2021-01-11 14:00:00	1.72284	1.723248	1.72284	0
2021-01-11 14:05:00	1.72352	1.723417	1.72352	0
2021-01-11 14:10:00	1.72386	1.723552	1.72386	0
2021-01-11 14:15:00	1.72318	1.723687	1.72318	0
2021-01-11 14:20:00	1.72352	1.723924	1.72352	0
2021-01-11 14:25:00	1.72318	1.723958	1.72318	0
2021-01-11 14:30:00	1.72318	1.723654	1.72318	0
2021-01-11 14:35:00	1.72251	1.723215	1.72251	0
2021-01-11 14:40:00	1.72183	1.723046	1.72183	0
2021-01-11 14:45:00	1.72217	1.722979	1.72217	0
2021-01-11 14:50:00	1.72149	1.722844	1.72149	0
2021-01-11 14:55:00	1.72115	1.722607	1.72115	0
2021-01-11 15:00:00	1.72048	1.722269	1.72048	0
2021-01-11 15:05:00	1.72014	1.721965	1.72014	0
2021-01-11 15:10:00	1.72115	1.721728	1.72115	0
2021-01-11 15:15:00	1.72149	1.721559	1.72149	0
2021-01-11 15:20:00	1.72251	1.721492	1.72251	0
2021-01-11 15:25:00	1.72217	1.721458	1.72217	0
2021-01-11 15:30:00	1.72217	1.721492	1.72217	0
2021-01-11 15:35:00	1.72251	1.721526	1.72251	0
2021-01-11 15:40:00	1.72251	1.721628	1.72251	0
2021-01-11 15:45:00	1.72251	1.721764	1.72251	0
2021-01-11 15:50:00	1.72217	1.721933	1.72217	0
2021-01-11 15:55:00	1.72284	1.722203	1.72284	0
2021-01-11 16:00:00	1.72183	1.722271	1.72183	0
2021-01-11 16:05:00	1.72217	1.722339	1.72217	0
2021-01-11 16:10:00	1.72217	1.722305	1.72217	0
2021-01-11 16:15:00	1.72217	1.722305	1.72217	0
2021-01-11 16:20:00	1.72217	1.722305	1.72217	0
2021-01-11 16:25:00	1.72217	1.722271	1.72217	0
2021-01-11 16:30:00	1.72217	1.722237	1.72217	0
2021-01-11 16:35:00	1.72217	1.722203	1.72217	0
2021-01-11 16:40:00	1.72183	1.722169	1.72183	0
2021-01-11 16:45:00	1.72183	1.722068	1.72183	0
2021-01-11 16:50:00	1.72149	1.722034	1.72149	0
2021-01-11 16:55:00	1.72115	1.721932	1.72115	0
2021-01-11 17:00:00	1.72082	1.721797	1.72082	0
2021-01-11 17:05:00	1.72082	1.721662	1.72082	0
2021-01-11 17:10:00	1.72082	1.721527	1.72082	0
2021-01-11 17:15:00	1.72082	1.721392	1.72082	0
2021-01-11 17:20:00	1.72082	1.721257	1.72082	0
2021-01-11 17:25:00	1.72082	1.721122	1.72082	0
2021-01-11 17:30:00	1.72149	1.721088	1.72149	0
2021-01-11 17:35:00	1.72149	1.721054	1.72149	0
2021-01-11 17:40:00	1.72183	1.721088	1.72183	0
2021-01-11 17:45:00	1.72217	1.72119	1.72217	0
2021-01-11 17:50:00	1.72183	1.721291	1.72183	0
2021-01-11 17:55:00	1.72183	1.721392	1.72183	0
2021-01-11 18:00:00	1.72149	1.721459	1.72149	0
2021-01-11 18:05:00	1.72183	1.72156	1.72183	0
2021-01-11 18:10:00	1.72149	1.721627	1.72149	0
2021-01-11 18:15:00	1.72115	1.72166	1.72115	0
2021-01-11 18:20:00	1.72149	1.72166	1.72149	0
2021-01-11 18:25:00	1.72082	1.721593	1.72082	0
2021-01-11 18:30:00	1.72115	1.721525	1.72115	0
2021-01-11 18:35:00	1.72082	1.72139	1.72082	0
2021-01-11 18:40:00	1.72082	1.721289	1.72082	0
2021-01-11 18:45:00	1.72082	1.721188	1.72082	0
2021-01-11 18:50:00	1.72082	1.721121	1.72082	0
2021-01-11 18:55:00	1.72082	1.72102	1.72082	0
2021-01-11 19:00:00	1.72048	1.720919	1.72048	0
2021-01-11 19:05:00	1.72082	1.720886	1.72082	0
2021-01-11 19:10:00	1.72048	1.720785	1.72048	0
2021-01-11 19:15:00	1.72082	1.720785	1.72082	0
2021-01-11 19:20:00	1.72048	1.720718	1.72048	0
2021-01-11 19:25:00	1.72014	1.72065	1.72014	0
2021-01-11 19:30:00	1.72048	1.720616	1.72048	0
2021-01-11 19:35:00	1.71947	1.720481	1.71947	0
2021-01-11 19:40:00	1.72048	1.720447	1.72048	0
2021-01-11 19:45:00	1.71947	1.720312	1.71947	0
2021-01-11 19:50:00	1.71913	1.720177	1.71913	0
2021-01-11 19:55:00	1.71947	1.720042	1.71947	0
2021-01-11 20:00:00	1.71947	1.719941	1.71947	0
2021-01-11 20:05:00	1.71947	1.719806	1.71947	0
2021-01-11 20:10:00	1.71947	1.719705	1.71947	0
2021-01-11 20:15:00	1.71947	1.719638	1.71947	0
2021-01-11 20:20:00	1.71947	1.719537	1.71947	0
2021-01-11 20:25:00	1.71913	1.719503	1.71913	0
2021-01-11 20:30:00	1.7198	1.719435	1.7198	0
2021-01-11 20:35:00	1.71947	1.719435	1.71947	0
2021-01-11 20:40:00	1.72014	1.719536	1.72014	0
2021-01-11 20:45:00	1.7198	1.719569	1.7198	0
2021-01-11 20:50:00	1.72014	1.719636	1.72014	0
2021-01-11 20:55:00	1.7198	1.719669	1.7198	0
2021-01-11 21:00:00	1.7198	1.719702	1.7198	0
2021-01-11 21:05:00	1.7198	1.719735	1.7198	0
2021-01-11 21:10:00	1.71947	1.719735	1.71947	0
2021-01-11 21:15:00	1.72082	1.719904	1.72082	0
2021-01-11 21:20:00	1.7198	1.719904	1.7198	0
2021-01-11 21:25:00	1.72048	1.720005	1.72048	0
2021-01-11 21:30:00	1.72048	1.720039	1.72048	0
2021-01-11 21:35:00	1.72048	1.720107	1.72048	0
2021-01-11 21:40:00	1.72082	1.720175	1.72082	0
2021-01-11 21:45:00	1.72014	1.720209	1.72014	0
2021-01-11 21:50:00	1.72082	1.720311	1.72082	0
2021-01-11 21:55:00	1.72082	1.720413	1.72082	0
2021-01-11 22:00:00	1.72082	1.720548	1.72082	0
2021-01-11 22:05:00	1.72082	1.720548	1.72082	0
2021-01-11 22:10:00	1.72082	1.72065	1.72082	0
2021-01-11 22:15:00	1.72082	1.720684	1.72082	0
2021-01-11 22:20:00	1.72014	1.72065	1.72014	0
2021-01-11 22:25:00	1.72082	1.720684	1.72082	0
2021-01-11 22:30:00	1.72082	1.720684	1.72082	0
2021-01-11 22:35:00	1.72082	1.720752	1.72082	0
2021-01-11 22:40:00	1.72082	1.720752	1.72082	0
2021-01-11 22:45:00	1.72082	1.720752	1.72082	0
2021-01-11 22:50:00	1.72082	1.720752	1.72082	0
2021-01-11 22:55:00	1.72115	1.720785	1.72115	0
2021-01-11 23:00:00	1.72082	1.720785	1.72082	0
2021-01-11 23:05:00	1.72217	1.72092	1.72217	0
2021-01-11 23:10:00	1.72082	1.720988	1.72082	0
2021-01-11 23:15:00	1.72183	1.721089	1.72183	0
2021-01-11 23:20:00	1.72183	1.72119	1.72183	0
2021-01-11 23:25:00	1.72217	1.721325	1.72217	0
2021-01-11 23:30:00	1.72217	1.72146	1.72217	0
2021-01-11 23:35:00	1.72183	1.721561	1.72183	0
2021-01-11 23:40:00	1.72183	1.721662	1.72183	0
2021-01-11 23:45:00	1.72217	1.721764	1.72217	0
2021-01-11 23:50:00	1.72149	1.721831	1.72149	0
2021-01-11 23:55:00	1.72217	1.721831	1.72217	0
2021-01-12 00:00:00	1.72217	1.721966	1.72217	0
2021-01-12 00:05:00	1.72217	1.722	1.72217	0
2021-01-12 00:10:00	1.72217	1.722034	1.72217	0
2021-01-12 00:15:00	1.72217	1.722034	1.72217	0
2021-01-12 00:20:00	1.72217	1.722034	1.72217	0
2021-01-12 00:25:00	1.72149	1.722	1.72149	0
2021-01-12 00:30:00	1.72217	1.722034	1.72217	0
2021-01-12 00:35:00	1.72183	1.722	1.72183	0
2021-01-12 00:40:00	1.72183	1.722034	1.72183	0
2021-01-12 00:45:00	1.72217	1.722034	1.72217	0
2021-01-12 00:50:00	1.72115	1.721932	1.72115	0
2021-01-12 00:55:00	1.72082	1.721797	1.72082	0
2021-01-12 01:00:00	1.72183	1.721763	1.72183	0
2021-01-12 01:05:00	1.72115	1.721661	1.72115	0
2021-01-12 01:10:00	1.72115	1.721559	1.72115	0
2021-01-12 01:15:00	1.72082	1.721492	1.72082	0
2021-01-12 01:20:00	1.72082	1.721357	1.72082	0
2021-01-12 01:25:00	1.72115	1.721289	1.72115	0
2021-01-12 01:30:00	1.72115	1.721221	1.72115	0
2021-01-12 01:35:00	1.72183	1.721187	1.72183	0
2021-01-12 01:40:00	1.72149	1.721221	1.72149	0
2021-01-12 01:45:00	1.72183	1.721322	1.72183	0
2021-01-12 01:50:00	1.72149	1.721288	1.72149	0
2021-01-12 01:55:00	1.72149	1.721322	1.72149	0
2021-01-12 02:00:00	1.72183	1.72139	1.72183	0
2021-01-12 02:05:00	1.72115	1.721423	1.72115	0
2021-01-12 02:10:00	1.72183	1.721524	1.72183	0
2021-01-12 02:15:00	1.72149	1.721558	1.72149	0
2021-01-12 02:20:00	1.72217	1.72166	1.72217	0
2021-01-12 02:25:00	1.72149	1.721626	1.72149	0
2021-01-12 02:30:00	1.72217	1.721694	1.72217	0
2021-01-12 02:35:00	1.72217	1.721728	1.72217	0
2021-01-12 02:40:00	1.72217	1.721796	1.72217	0
2021-01-12 02:45:00	1.72217	1.721864	1.72217	0
2021-01-12 02:50:00	1.72183	1.721864	1.72183	0
2021-01-12 02:55:00	1.72217	1.721966	1.72217	0
2021-01-12 03:00:00	1.72217	1.722	1.72217	0
2021-01-12 03:05:00	1.72284	1.722135	1.72284	0
2021-01-12 03:10:00	1.72217	1.722135	1.72217	0
2021-01-12 03:15:00	1.72217	1.722203	1.72217	0
2021-01-12 03:20:00	1.72251	1.722237	1.72251	0
2021-01-12 03:25:00	1.72217	1.722237	1.72217	0
2021-01-12 03:30:00	1.72284	1.722304	1.72284	0
2021-01-12 03:35:00	1.72251	1.722338	1.72251	0
2021-01-12 03:40:00	1.72251	1.722406	1.72251	0
2021-01-12 03:45:00	1.72217	1.722406	1.72217	0
2021-01-12 03:50:00	1.72217	1.722406	1.72217	0
2021-01-12 03:55:00	1.72217	1.722339	1.72217	0
2021-01-12 04:00:00	1.72217	1.722339	1.72217	0
2021-01-12 04:05:00	1.72217	1.722339	1.72217	0
2021-01-12 04:10:00	1.72251	1.722339	1.72251	0
2021-01-12 04:15:00	1.72284	1.722406	1.72284	0
2021-01-12 04:20:00	1.72284	1.722406	1.72284	0
2021-01-12 04:25:00	1.72284	1.722439	1.72284	0
2021-01-12 04:30:00	1.72352	1.72254	1.72352	0
2021-01-12 04:35:00	1.72352	1.722675	1.72352	0
2021-01-12 04:40:00	1.72352	1.72281	1.72352	0
2021-01-12 04:45:00	1.72352	1.722945	1.72352	0
2021-01-12 04:50:00	1.72352	1.72308	1.72352	0
2021-01-12 04:55:00	1.72352	1.723215	1.72352	0
2021-01-12 05:00:00	1.72352	1.723316	1.72352	0
2021-01-12 05:05:00	1.72352	1.723384	1.72352	0
2021-01-12 05:10:00	1.72352	1.723452	1.72352	0
2021-01-12 05:15:00	1.72352	1.72352	1.72352	0
2021-01-12 05:20:00	1.72352	1.72352	1.72352	0
2021-01-12 05:25:00	1.72352	1.72352	1.72352	0
2021-01-12 05:30:00	1.72352	1.72352	1.72352	0
2021-01-12 05:35:00	1.72352	1.72352	1.72352	0
2021-01-12 05:40:00	1.72352	1.72352	1.72352	0
2021-01-12 05:45:00	1.72352	1.72352	1.72352	0
2021-01-12 05:50:00	1.72352	1.72352	1.72352	0
2021-01-12 05:55:00	1.72352	1.72352	1.72352	0
2021-01-12 06:00:00	1.72352	1.72352	1.72352	0
2021-01-12 06:05:00	1.72352	1.72352	1.72352	0
2021-01-12 06:10:00	1.72419	1.723587	1.72419	0
2021-01-12 06:15:00	1.72352	1.723587	1.72352	0
2021-01-12 06:20:00	1.72386	1.723621	1.72386	0
2021-01-12 06:25:00	1.72453	1.723722	1.72453	0
2021-01-12 06:30:00	1.72453	1.723823	1.72453	0
2021-01-12 06:35:00	1.72487	1.723958	1.72487	0
2021-01-12 06:40:00	1.72487	1.724093	1.72487	0
2021-01-12 06:45:00	1.72588	1.724329	1.72588	0
2021-01-12 06:50:00	1.72555	1.724532	1.72555	0
2021-01-12 06:55:00	1.72555	1.724735	1.72555	0
2021-01-12 07:00:00	1.72622	1.724938	1.72622	0
2021-01-12 07:05:00	1.72622	1.725208	1.72622	0
2021-01-12 07:10:00	1.72791	1.725613	1.72791	0
2021-01-12 07:15:00	1.73027	1.726187	1.73027	0
2021-01-12 07:20:00	1.73331	1.727065	1.73331	0
2021-01-12 07:25:00	1.73297	1.727875	1.73297	0
2021-01-12 07:30:00	1.73365	1.728753	1.73365	0
2021-01-12 07:35:00	1.73331	1.729496	1.73331	0
2021-01-12 07:40:00	1.73365	1.730306	1.73365	0
2021-01-12 07:45:00	1.73331	1.731082	1.73331	0
2021-01-12 07:50:00	1.73399	1.731859	1.73399	0
2021-01-12 07:55:00	1.73297	1.732534	1.73297	0
2021-01-12 08:00:00	1.73162	1.732905	1.73162	0
2021-01-12 08:05:00	1.72892	1.73277	1.72892	0
2021-01-12 08:10:00	1.72757	1.732196	1.72757	0
2021-01-12 08:15:00	1.72723	1.731622	1.72723	0
2021-01-12 08:20:00	1.72622	1.730879	1.72622	0
2021-01-12 08:25:00	1.72723	1.730271	1.72723	0
2021-01-12 08:30:00	1.7269	1.729596	1.7269	0
2021-01-12 08:35:00	1.72757	1.729022	1.72757	0
2021-01-12 08:40:00	1.72757	1.72838	1.72757	0
2021-01-12 08:45:00	1.72757	1.72784	1.72757	0
2021-01-12 08:50:00	1.72723	1.727401	1.72723	0
2021-01-12 08:55:00	1.72757	1.727266	1.72757	0
2021-01-12 09:00:00	1.72622	1.727131	1.72622	0
2021-01-12 09:05:00	1.72723	1.727131	1.72723	0
2021-01-12 09:10:00	1.72622	1.727131	1.72622	0
2021-01-12 09:15:00	1.72656	1.727064	1.72656	0
2021-01-12 09:20:00	1.72622	1.726996	1.72622	0
2021-01-12 09:25:00	1.72622	1.726861	1.72622	0
2021-01-12 09:30:00	1.72622	1.726726	1.72622	0
2021-01-12 09:35:00	1.72622	1.726591	1.72622	0
2021-01-12 09:40:00	1.72656	1.726524	1.72656	0
2021-01-12 09:45:00	1.72622	1.726389	1.72622	0
2021-01-12 09:50:00	1.72622	1.726389	1.72622	0
2021-01-12 09:55:00	1.72622	1.726288	1.72622	0
2021-01-12 10:00:00	1.72588	1.726254	1.72588	0
2021-01-12 10:05:00	1.72622	1.72622	1.72622	0
2021-01-12 10:10:00	1.72622	1.72622	1.72622	0
2021-01-12 10:15:00	1.72723	1.726321	1.72723	0
2021-01-12 10:20:00	1.7296	1.726659	1.7296	0
2021-01-12 10:25:00	1.73128	1.727165	1.73128	0
2021-01-12 10:30:00	1.72892	1.727401	1.72892	0
2021-01-12 10:35:00	1.72791	1.72757	1.72791	0
2021-01-12 10:40:00	1.72757	1.727705	1.72757	0
2021-01-12 10:45:00	1.72757	1.72784	1.72757	0
2021-01-12 10:50:00	1.72993	1.728245	1.72993	0
2021-01-12 10:55:00	1.72993	1.728616	1.72993	0
2021-01-12 11:00:00	1.72825	1.728819	1.72825	0
2021-01-12 11:05:00	1.73095	1.729191	1.73095	0
2021-01-12 11:10:00	1.73297	1.729528	1.73297	0
2021-01-12 11:15:00	1.73331	1.729731	1.73331	0
2021-01-12 11:20:00	1.73162	1.730001	1.73162	0
2021-01-12 11:25:00	1.73027	1.730237	1.73027	0
2021-01-12 11:30:00	1.73128	1.730608	1.73128	0
2021-01-12 11:35:00	1.73162	1.731013	1.73162	0
2021-01-12 11:40:00	1.73162	1.731182	1.73162	0
2021-01-12 11:45:00	1.73027	1.731216	1.73027	0
2021-01-12 11:50:00	1.72757	1.731148	1.72757	0
2021-01-12 11:55:00	1.72926	1.730979	1.72926	0
2021-01-12 12:00:00	1.73162	1.730844	1.73162	0
2021-01-12 12:05:00	1.73264	1.730777	1.73264	0
2021-01-12 12:10:00	1.73331	1.730946	1.73331	0
2021-01-12 12:15:00	1.73162	1.731081	1.73162	0
2021-01-12 12:20:00	1.73027	1.73098	1.73027	0
2021-01-12 12:25:00	1.72892	1.73071	1.72892	0
2021-01-12 12:30:00	1.72926	1.730474	1.72926	0
2021-01-12 12:35:00	1.72926	1.730373	1.72926	0
2021-01-12 12:40:00	1.72892	1.730508	1.72892	0
2021-01-12 12:45:00	1.72993	1.730575	1.72993	0
2021-01-12 12:50:00	1.73027	1.73044	1.73027	0
2021-01-12 12:55:00	1.73027	1.730203	1.73027	0
2021-01-12 13:00:00	1.73027	1.729899	1.73027	0
2021-01-12 13:05:00	1.73095	1.729832	1.73095	0
2021-01-12 13:10:00	1.73095	1.7299	1.73095	0
2021-01-12 13:15:00	1.73162	1.73017	1.73162	0
2021-01-12 13:20:00	1.73162	1.730406	1.73162	0
2021-01-12 13:25:00	1.73162	1.730642	1.73162	0
2021-01-12 13:30:00	1.73162	1.730912	1.73162	0
2021-01-12 13:35:00	1.73162	1.731081	1.73162	0
2021-01-12 13:40:00	1.73162	1.731216	1.73162	0
2021-01-12 13:45:00	1.73264	1.731453	1.73264	0
2021-01-12 13:50:00	1.7323	1.731656	1.7323	0
2021-01-12 13:55:00	1.7323	1.731791	1.7323	0
2021-01-12 14:00:00	1.73264	1.73196	1.73264	0
2021-01-12 14:05:00	1.73297	1.732095	1.73297	0
2021-01-12 14:10:00	1.73297	1.73223	1.73297	0
2021-01-12 14:15:00	1.73432	1.7325	1.73432	0
2021-01-12 14:20:00	1.73432	1.73277	1.73432	0
2021-01-12 14:25:00	1.73297	1.732905	1.73297	0
2021-01-12 14:30:00	1.73534	1.733277	1.73534	0
2021-01-12 14:35:00	1.73365	1.733378	1.73365	0
2021-01-12 14:40:00	1.73297	1.733445	1.73297	0
2021-01-12 14:45:00	1.73297	1.733512	1.73297	0
2021-01-12 14:50:00	1.73331	1.733579	1.73331	0
2021-01-12 14:55:00	1.73297	1.733579	1.73297	0
2021-01-12 15:00:00	1.73297	1.733579	1.73297	0
2021-01-12 15:05:00	1.73331	1.733478	1.73331	0
2021-01-12 15:10:00	1.73399	1.733445	1.73399	0
2021-01-12 15:15:00	1.73432	1.73358	1.73432	0
2021-01-12 15:20:00	1.73399	1.733445	1.73399	0
2021-01-12 15:25:00	1.73432	1.733512	1.73432	0
2021-01-12 15:30:00	1.73432	1.733647	1.73432	0
2021-01-12 15:35:00	1.73432	1.733782	1.73432	0
2021-01-12 15:40:00	1.73432	1.733883	1.73432	0
2021-01-12 15:45:00	1.73466	1.734052	1.73466	0
2021-01-12 15:50:00	1.73432	1.734187	1.73432	0
2021-01-12 15:55:00	1.73432	1.734288	1.73432	0
2021-01-12 16:00:00	1.735	1.734389	1.735	0
2021-01-12 16:05:00	1.73432	1.734389	1.73432	0
2021-01-12 16:10:00	1.73432	1.734422	1.73432	0
2021-01-12 16:15:00	1.73466	1.734456	1.73466	0
2021-01-12 16:20:00	1.73466	1.73449	1.73466	0
2021-01-12 16:25:00	1.73466	1.734524	1.73466	0
2021-01-12 16:30:00	1.735	1.734592	1.735	0
2021-01-12 16:35:00	1.73534	1.73466	1.73534	0
2021-01-12 16:40:00	1.73568	1.734796	1.73568	0
2021-01-12 16:45:00	1.73534	1.734898	1.73534	0
2021-01-12 16:50:00	1.73568	1.734966	1.73568	0
2021-01-12 16:55:00	1.73601	1.735135	1.73601	0
2021-01-12 17:00:00	1.73568	1.735271	1.73568	0
2021-01-12 17:05:00	1.73635	1.73544	1.73635	0
2021-01-12 17:10:00	1.73568	1.735542	1.73568	0
2021-01-12 17:15:00	1.73601	1.735677	1.73601	0
2021-01-12 17:20:00	1.73568	1.735745	1.73568	0
2021-01-12 17:25:00	1.73601	1.735812	1.73601	0
2021-01-12 17:30:00	1.73635	1.735879	1.73635	0
2021-01-12 17:35:00	1.73568	1.735913	1.73568	0
2021-01-12 17:40:00	1.73669	1.736014	1.73669	0
2021-01-12 17:45:00	1.73601	1.736014	1.73601	0
2021-01-12 17:50:00	1.73669	1.736115	1.73669	0
2021-01-12 17:55:00	1.73601	1.736081	1.73601	0
2021-01-12 18:00:00	1.73635	1.736148	1.73635	0
2021-01-12 18:05:00	1.73669	1.736216	1.73669	0
2021-01-12 18:10:00	1.73669	1.736317	1.73669	0
2021-01-12 18:15:00	1.73669	1.736385	1.73669	0
2021-01-12 18:20:00	1.73669	1.736419	1.73669	0
2021-01-12 18:25:00	1.73703	1.736554	1.73703	0
2021-01-12 18:30:00	1.73635	1.73652	1.73635	0
2021-01-12 18:35:00	1.73703	1.736622	1.73703	0
2021-01-12 18:40:00	1.73703	1.736656	1.73703	0
2021-01-12 18:45:00	1.73635	1.73669	1.73635	0
2021-01-12 18:50:00	1.73703	1.736758	1.73703	0
2021-01-12 18:55:00	1.73669	1.736758	1.73669	0
2021-01-12 19:00:00	1.73703	1.736792	1.73703	0
2021-01-12 19:05:00	1.73703	1.736826	1.73703	0
2021-01-12 19:10:00	1.73703	1.73686	1.73703	0
2021-01-12 19:15:00	1.73703	1.73686	1.73703	0
2021-01-12 19:20:00	1.73669	1.736894	1.73669	0
2021-01-12 19:25:00	1.73703	1.736894	1.73703	0
2021-01-12 19:30:00	1.73669	1.73686	1.73669	0
2021-01-12 19:35:00	1.73669	1.736894	1.73669	0
2021-01-12 19:40:00	1.73703	1.736894	1.73703	0
2021-01-12 19:45:00	1.73635	1.73686	1.73635	0
2021-01-12 19:50:00	1.73703	1.73686	1.73703	0
2021-01-12 19:55:00	1.73669	1.736826	1.73669	0
2021-01-12 20:00:00	1.73568	1.736691	1.73568	0
2021-01-12 20:05:00	1.73703	1.736691	1.73703	0
2021-01-12 20:10:00	1.73669	1.736691	1.73669	0
2021-01-12 20:15:00	1.73703	1.736691	1.73703	0
2021-01-12 20:20:00	1.73703	1.736725	1.73703	0
2021-01-12 20:25:00	1.73703	1.736759	1.73703	0
2021-01-12 20:30:00	1.73703	1.736759	1.73703	0
2021-01-12 20:35:00	1.73703	1.736827	1.73703	0
2021-01-12 20:40:00	1.73703	1.736827	1.73703	0
2021-01-12 20:45:00	1.73703	1.736861	1.73703	0
2021-01-12 20:50:00	1.73703	1.736996	1.73703	0
2021-01-12 20:55:00	1.73703	1.736996	1.73703	0
2021-01-12 21:00:00	1.73669	1.736996	1.73669	0
2021-01-12 21:05:00	1.73703	1.736996	1.73703	0
2021-01-12 21:10:00	1.73703	1.736996	1.73703	0
2021-01-12 21:15:00	1.73703	1.736996	1.73703	0
2021-01-12 21:20:00	1.73736	1.737029	1.73736	0
2021-01-12 21:25:00	1.73703	1.737029	1.73703	0
2021-01-12 21:30:00	1.7377	1.737096	1.7377	0
2021-01-12 21:35:00	1.73703	1.737096	1.73703	0
2021-01-12 21:40:00	1.7377	1.737163	1.7377	0
2021-01-12 21:45:00	1.7377	1.73723	1.7377	0
2021-01-12 21:50:00	1.73703	1.737264	1.73703	0
2021-01-12 21:55:00	1.73736	1.737297	1.73736	0
2021-01-12 22:00:00	1.73703	1.737297	1.73703	0
2021-01-12 22:05:00	1.73703	1.737297	1.73703	0
2021-01-12 22:10:00	1.73703	1.737264	1.73703	0
2021-01-12 22:15:00	1.73669	1.73723	1.73669	0
2021-01-12 22:20:00	1.73703	1.737163	1.73703	0
2021-01-12 22:25:00	1.73703	1.737163	1.73703	0
2021-01-12 22:30:00	1.73703	1.737096	1.73703	0
2021-01-12 22:35:00	1.73703	1.737029	1.73703	0
2021-01-12 22:40:00	1.73703	1.737029	1.73703	0
2021-01-12 22:45:00	1.73703	1.736996	1.73703	0
2021-01-12 22:50:00	1.73703	1.736996	1.73703	0
2021-01-12 22:55:00	1.73703	1.736996	1.73703	0
2021-01-12 23:00:00	1.73703	1.736996	1.73703	0
2021-01-12 23:05:00	1.73703	1.73703	1.73703	0
2021-01-12 23:10:00	1.73703	1.73703	1.73703	0
2021-01-12 23:15:00	1.73703	1.73703	1.73703	0
2021-01-12 23:20:00	1.73669	1.736996	1.73669	0
2021-01-12 23:25:00	1.73703	1.736996	1.73703	0
2021-01-12 23:30:00	1.73703	1.736996	1.73703	0
2021-01-12 23:35:00	1.73703	1.736996	1.73703	0
2021-01-12 23:40:00	1.73703	1.736996	1.73703	0
2021-01-12 23:45:00	1.73703	1.736996	1.73703	0
2021-01-12 23:50:00	1.73669	1.736962	1.73669	0
2021-01-12 23:55:00	1.73703	1.736962	1.73703	0
2021-01-13 00:00:00	1.73669	1.736928	1.73669	0
2021-01-13 00:05:00	1.73703	1.736928	1.73703	0
2021-01-13 00:10:00	1.73703	1.736962	1.73703	0
2021-01-13 00:15:00	1.73669	1.736928	1.73669	0
2021-01-13 00:20:00	1.73703	1.736928	1.73703	0
2021-01-13 00:25:00	1.73703	1.736928	1.73703	0
2021-01-13 00:30:00	1.73703	1.736928	1.73703	0
2021-01-13 00:35:00	1.73703	1.736928	1.73703	0
2021-01-13 00:40:00	1.73703	1.736962	1.73703	0
2021-01-13 00:45:00	1.73703	1.736962	1.73703	0
2021-01-13 00:50:00	1.73669	1.736962	1.73669	0
2021-01-13 00:55:00	1.73703	1.736962	1.73703	0
2021-01-13 01:00:00	1.73669	1.736928	1.73669	0
2021-01-13 01:05:00	1.73669	1.736928	1.73669	0
2021-01-13 01:10:00	1.73669	1.736894	1.73669	0
2021-01-13 01:15:00	1.73703	1.736894	1.73703	0
2021-01-13 01:20:00	1.73703	1.736894	1.73703	0
2021-01-13 01:25:00	1.73703	1.736894	1.73703	0
2021-01-13 01:30:00	1.73703	1.736894	1.73703	0
2021-01-13 01:35:00	1.73669	1.73686	1.73669	0
2021-01-13 01:40:00	1.73703	1.736894	1.73703	0
2021-01-13 01:45:00	1.73669	1.73686	1.73669	0
2021-01-13 01:50:00	1.73703	1.736894	1.73703	0
2021-01-13 01:55:00	1.73703	1.736928	1.73703	0
2021-01-13 02:00:00	1.73703	1.736962	1.73703	0
2021-01-13 02:05:00	1.73703	1.736962	1.73703	0
2021-01-13 02:10:00	1.73703	1.736962	1.73703	0
2021-01-13 02:15:00	1.73703	1.736962	1.73703	0
2021-01-13 02:20:00	1.73703	1.736962	1.73703	0
2021-01-13 02:25:00	1.73703	1.736996	1.73703	0
2021-01-13 02:30:00	1.73703	1.736996	1.73703	0
2021-01-13 02:35:00	1.7377	1.737097	1.7377	0
2021-01-13 02:40:00	1.73703	1.737097	1.73703	0
2021-01-13 02:45:00	1.73703	1.737097	1.73703	0
2021-01-13 02:50:00	1.73703	1.737097	1.73703	0
2021-01-13 02:55:00	1.73703	1.737097	1.73703	0
2021-01-13 03:00:00	1.73736	1.73713	1.73736	0
2021-01-13 03:05:00	1.73669	1.737096	1.73669	0
2021-01-13 03:10:00	1.73635	1.737028	1.73635	0
2021-01-13 03:15:00	1.73703	1.737028	1.73703	0
2021-01-13 03:20:00	1.73669	1.736994	1.73669	0
2021-01-13 03:25:00	1.73669	1.736893	1.73669	0
2021-01-13 03:30:00	1.73703	1.736893	1.73703	0
2021-01-13 03:35:00	1.73703	1.736893	1.73703	0
2021-01-13 03:40:00	1.73703	1.736893	1.73703	0
2021-01-13 03:45:00	1.73703	1.736893	1.73703	0
2021-01-13 03:50:00	1.73703	1.73686	1.73703	0
2021-01-13 03:55:00	1.73703	1.736894	1.73703	0
2021-01-13 04:00:00	1.73703	1.736962	1.73703	0
2021-01-13 04:05:00	1.7377	1.737029	1.7377	0
2021-01-13 04:10:00	1.73703	1.737063	1.73703	0
2021-01-13 04:15:00	1.73703	1.737097	1.73703	0
2021-01-13 04:20:00	1.73669	1.737063	1.73669	0
2021-01-13 04:25:00	1.73703	1.737063	1.73703	0
2021-01-13 04:30:00	1.73703	1.737063	1.73703	0
2021-01-13 04:35:00	1.73703	1.737063	1.73703	0
2021-01-13 04:40:00	1.7377	1.73713	1.7377	0
2021-01-13 04:45:00	1.73703	1.73713	1.73703	0
2021-01-13 04:50:00	1.73736	1.737163	1.73736	0
2021-01-13 04:55:00	1.73703	1.737096	1.73703	0
2021-01-13 05:00:00	1.7377	1.737163	1.7377	0
2021-01-13 05:05:00	1.7377	1.73723	1.7377	0
2021-01-13 05:10:00	1.73703	1.737264	1.73703	0
2021-01-13 05:15:00	1.73736	1.737297	1.73736	0
2021-01-13 05:20:00	1.73703	1.737297	1.73703	0
2021-01-13 05:25:00	1.73703	1.737297	1.73703	0
2021-01-13 05:30:00	1.73736	1.737263	1.73736	0
2021-01-13 05:35:00	1.73703	1.737263	1.73703	0
2021-01-13 05:40:00	1.73736	1.737263	1.73736	0
2021-01-13 05:45:00	1.73703	1.737263	1.73703	0
2021-01-13 05:50:00	1.73635	1.737128	1.73635	0
2021-01-13 05:55:00	1.73736	1.737094	1.73736	0
2021-01-13 06:00:00	1.73703	1.737094	1.73703	0
2021-01-13 06:05:00	1.73736	1.737094	1.73736	0
2021-01-13 06:10:00	1.73736	1.737127	1.73736	0
2021-01-13 06:15:00	1.73736	1.73716	1.73736	0
2021-01-13 06:20:00	1.73703	1.737127	1.73703	0
2021-01-13 06:25:00	1.73703	1.737127	1.73703	0
2021-01-13 06:30:00	1.73703	1.737094	1.73703	0
2021-01-13 06:35:00	1.73635	1.737026	1.73635	0
2021-01-13 06:40:00	1.73635	1.737026	1.73635	0
2021-01-13 06:45:00	1.73635	1.736925	1.73635	0
2021-01-13 06:50:00	1.73568	1.73679	1.73568	0
2021-01-13 06:55:00	1.73635	1.736689	1.73635	0
2021-01-13 07:00:00	1.73568	1.736521	1.73568	0
2021-01-13 07:05:00	1.73635	1.73642	1.73635	0
2021-01-13 07:10:00	1.73568	1.736285	1.73568	0
2021-01-13 07:15:00	1.73601	1.736183	1.73601	0
2021-01-13 07:20:00	1.73838	1.736318	1.73838	0
2021-01-13 07:25:00	1.74074	1.736757	1.74074	0
2021-01-13 07:30:00	1.74175	1.737297	1.74175	0
2021-01-13 07:35:00	1.74175	1.737837	1.74175	0
2021-01-13 07:40:00	1.7404	1.738309	1.7404	0
2021-01-13 07:45:00	1.73973	1.738647	1.73973	0
2021-01-13 07:50:00	1.73905	1.738984	1.73905	0
2021-01-13 07:55:00	1.73939	1.739288	1.73939	0
2021-01-13 08:00:00	1.7377	1.73949	1.7377	0
2021-01-13 08:05:00	1.73905	1.739794	1.73905	0
2021-01-13 08:10:00	1.73939	1.739895	1.73939	0
2021-01-13 08:15:00	1.73973	1.739794	1.73973	0
2021-01-13 08:20:00	1.73973	1.739592	1.73973	0
2021-01-13 08:25:00	1.73871	1.739288	1.73871	0
2021-01-13 08:30:00	1.73905	1.739153	1.73905	0
2021-01-13 08:35:00	1.73905	1.739085	1.73905	0
2021-01-13 08:40:00	1.73905	1.739085	1.73905	0
2021-01-13 08:45:00	1.73905	1.739051	1.73905	0
2021-01-13 08:50:00	1.73905	1.739186	1.73905	0
2021-01-13 08:55:00	1.73838	1.739119	1.73838	0
2021-01-13 09:00:00	1.73635	1.738815	1.73635	0
2021-01-13 09:05:00	1.735	1.738342	1.735	0
2021-01-13 09:10:00	1.73432	1.737801	1.73432	0
2021-01-13 09:15:00	1.73432	1.737362	1.73432	0
2021-01-13 09:20:00	1.73432	1.736889	1.73432	0
2021-01-13 09:25:00	1.73365	1.736349	1.73365	0
2021-01-13 09:30:00	1.73432	1.735876	1.73432	0
2021-01-13 09:35:00	1.73432	1.735403	1.73432	0
2021-01-13 09:40:00	1.73432	1.73493	1.73432	0
2021-01-13 09:45:00	1.73432	1.734524	1.73432	0
2021-01-13 09:50:00	1.73466	1.734355	1.73466	0
2021-01-13 09:55:00	1.73466	1.734321	1.73466	0
2021-01-13 10:00:00	1.73432	1.734321	1.73432	0
2021-01-13 10:05:00	1.735	1.734389	1.735	0
2021-01-13 10:10:00	1.73466	1.734423	1.73466	0
2021-01-13 10:15:00	1.73466	1.734524	1.73466	0
2021-01-13 10:20:00	1.735	1.734592	1.735	0
2021-01-13 10:25:00	1.73432	1.734592	1.73432	0
2021-01-13 10:30:00	1.73568	1.734728	1.73568	0
2021-01-13 10:35:00	1.735	1.734796	1.735	0
2021-01-13 10:40:00	1.735	1.73483	1.735	0
2021-01-13 10:45:00	1.73568	1.734932	1.73568	0
2021-01-13 10:50:00	1.73568	1.735068	1.73568	0
2021-01-13 10:55:00	1.73534	1.735102	1.73534	0
2021-01-13 11:00:00	1.73534	1.73517	1.73534	0
2021-01-13 11:05:00	1.73568	1.735272	1.73568	0
2021-01-13 11:10:00	1.73568	1.73534	1.73568	0
2021-01-13 11:15:00	1.735	1.735408	1.735	0
2021-01-13 11:20:00	1.73568	1.735408	1.73568	0
2021-01-13 11:25:00	1.73534	1.735442	1.73534	0
2021-01-13 11:30:00	1.73534	1.735476	1.73534	0
2021-01-13 11:35:00	1.73534	1.735442	1.73534	0
2021-01-13 11:40:00	1.73534	1.735408	1.73534	0
2021-01-13 11:45:00	1.73568	1.735442	1.73568	0
2021-01-13 11:50:00	1.73568	1.735476	1.73568	0
2021-01-13 11:55:00	1.73635	1.735543	1.73635	0
2021-01-13 12:00:00	1.73568	1.735543	1.73568	0
2021-01-13 12:05:00	1.73703	1.735746	1.73703	0
2021-01-13 12:10:00	1.73804	1.735982	1.73804	0
2021-01-13 12:15:00	1.73703	1.736151	1.73703	0
2021-01-13 12:20:00	1.73635	1.736252	1.73635	0
2021-01-13 12:25:00	1.73568	1.736286	1.73568	0
2021-01-13 12:30:00	1.73601	1.736353	1.73601	0
2021-01-13 12:35:00	1.73568	1.736353	1.73568	0
2021-01-13 12:40:00	1.73568	1.736353	1.73568	0
2021-01-13 12:45:00	1.73568	1.736286	1.73568	0
2021-01-13 12:50:00	1.73635	1.736353	1.73635	0
2021-01-13 12:55:00	1.73669	1.736319	1.73669	0
2021-01-13 13:00:00	1.73568	1.736083	1.73568	0
2021-01-13 13:05:00	1.73635	1.736015	1.73635	0
2021-01-13 13:10:00	1.73601	1.735981	1.73601	0
2021-01-13 13:15:00	1.73635	1.736048	1.73635	0
2021-01-13 13:20:00	1.73568	1.736015	1.73568	0
2021-01-13 13:25:00	1.73568	1.736015	1.73568	0
2021-01-13 13:30:00	1.73635	1.736082	1.73635	0
2021-01-13 13:35:00	1.73568	1.736082	1.73568	0
2021-01-13 13:40:00	1.73635	1.736082	1.73635	0
2021-01-13 13:45:00	1.73432	1.735845	1.73432	0
2021-01-13 13:50:00	1.73568	1.735845	1.73568	0
2021-01-13 13:55:00	1.73635	1.735845	1.73635	0
2021-01-13 14:00:00	1.73669	1.735913	1.73669	0
2021-01-13 14:05:00	1.73635	1.735913	1.73635	0
2021-01-13 14:10:00	1.73601	1.735946	1.73601	0
2021-01-13 14:15:00	1.73635	1.736013	1.73635	0
2021-01-13 14:20:00	1.73635	1.736013	1.73635	0
2021-01-13 14:25:00	1.73601	1.736046	1.73601	0
2021-01-13 14:30:00	1.73601	1.736012	1.73601	0
2021-01-13 14:35:00	1.73635	1.736215	1.73635	0
2021-01-13 14:40:00	1.73669	1.736316	1.73669	0
2021-01-13 14:45:00	1.73635	1.736316	1.73635	0
2021-01-13 14:50:00	1.73669	1.736316	1.73669	0
2021-01-13 14:55:00	1.73703	1.736384	1.73703	0
2021-01-13 15:00:00	1.73669	1.736452	1.73669	0
2021-01-13 15:05:00	1.73703	1.73652	1.73703	0
2021-01-13 15:10:00	1.73703	1.736588	1.73703	0
2021-01-13 15:15:00	1.73703	1.73669	1.73703	0
2021-01-13 15:20:00	1.73669	1.736758	1.73669	0
2021-01-13 15:25:00	1.73703	1.736826	1.73703	0
2021-01-13 15:30:00	1.73703	1.73686	1.73703	0
2021-01-13 15:35:00	1.73669	1.736894	1.73669	0
2021-01-13 15:40:00	1.73669	1.736894	1.73669	0
2021-01-13 15:45:00	1.73703	1.736894	1.73703	0
2021-01-13 15:50:00	1.73703	1.736928	1.73703	0
2021-01-13 15:55:00	1.7377	1.736995	1.7377	0
2021-01-13 16:00:00	1.73736	1.737028	1.73736	0
2021-01-13 16:05:00	1.7377	1.737095	1.7377	0
2021-01-13 16:10:00	1.73703	1.737129	1.73703	0
2021-01-13 16:15:00	1.73736	1.737162	1.73736	0
2021-01-13 16:20:00	1.73703	1.737162	1.73703	0
2021-01-13 16:25:00	1.73703	1.737196	1.73703	0
2021-01-13 16:30:00	1.7377	1.737297	1.7377	0
2021-01-13 16:35:00	1.73736	1.73733	1.73736	0
2021-01-13 16:40:00	1.7377	1.737397	1.7377	0
2021-01-13 16:45:00	1.73736	1.737363	1.73736	0
2021-01-13 16:50:00	1.7377	1.737397	1.7377	0
2021-01-13 16:55:00	1.7377	1.737397	1.7377	0
2021-01-13 17:00:00	1.7377	1.737464	1.7377	0
2021-01-13 17:05:00	1.73804	1.737532	1.73804	0
2021-01-13 17:10:00	1.73804	1.737633	1.73804	0
2021-01-13 17:15:00	1.73838	1.737768	1.73838	0
2021-01-13 17:20:00	1.73838	1.737836	1.73838	0
2021-01-13 17:25:00	1.7377	1.73787	1.7377	0
2021-01-13 17:30:00	1.7377	1.73787	1.7377	0
2021-01-13 17:35:00	1.7377	1.737904	1.7377	0
2021-01-13 17:40:00	1.73804	1.737938	1.73804	0
2021-01-13 17:45:00	1.7377	1.737938	1.7377	0
2021-01-13 17:50:00	1.73804	1.737972	1.73804	0
2021-01-13 17:55:00	1.73804	1.737972	1.73804	0
2021-01-13 18:00:00	1.73804	1.737972	1.73804	0
2021-01-13 18:05:00	1.73804	1.737938	1.73804	0
2021-01-13 18:10:00	1.73736	1.737836	1.73736	0
2021-01-13 18:15:00	1.7377	1.737836	1.7377	0
2021-01-13 18:20:00	1.7377	1.737836	1.7377	0
2021-01-13 18:25:00	1.7377	1.737836	1.7377	0
2021-01-13 18:30:00	1.7377	1.737802	1.7377	0
2021-01-13 18:35:00	1.7377	1.737802	1.7377	0
2021-01-13 18:40:00	1.73838	1.737836	1.73838	0
2021-01-13 18:45:00	1.73703	1.737735	1.73703	0
2021-01-13 18:50:00	1.73804	1.737735	1.73804	0
2021-01-13 18:55:00	1.73804	1.737735	1.73804	0
2021-01-13 19:00:00	1.73804	1.737803	1.73804	0
2021-01-13 19:05:00	1.7377	1.737803	1.7377	0
2021-01-13 19:10:00	1.7377	1.737803	1.7377	0
2021-01-13 19:15:00	1.73838	1.737871	1.73838	0
2021-01-13 19:20:00	1.73736	1.737837	1.73736	0
2021-01-13 19:25:00	1.73804	1.737871	1.73804	0
2021-01-13 19:30:00	1.73804	1.737837	1.73804	0
2021-01-13 19:35:00	1.7377	1.737904	1.7377	0
2021-01-13 19:40:00	1.73804	1.737904	1.73804	0
2021-01-13 19:45:00	1.7377	1.73787	1.7377	0
2021-01-13 19:50:00	1.7377	1.737836	1.7377	0
2021-01-13 19:55:00	1.73838	1.737904	1.73838	0
2021-01-13 20:00:00	1.73804	1.737938	1.73804	0
2021-01-13 20:05:00	1.73804	1.737904	1.73804	0
2021-01-13 20:10:00	1.7377	1.737938	1.7377	0
2021-01-13 20:15:00	1.73804	1.737938	1.73804	0
2021-01-13 20:20:00	1.7377	1.737904	1.7377	0
2021-01-13 20:25:00	1.73804	1.737938	1.73804	0
2021-01-13 20:30:00	1.7377	1.737904	1.7377	0
2021-01-13 20:35:00	1.73804	1.737938	1.73804	0
2021-01-13 20:40:00	1.73838	1.738006	1.73838	0
2021-01-13 20:45:00	1.7377	1.737938	1.7377	0
2021-01-13 20:50:00	1.73838	1.737972	1.73838	0
2021-01-13 20:55:00	1.7377	1.737938	1.7377	0
2021-01-13 21:00:00	1.73804	1.737972	1.73804	0
2021-01-13 21:05:00	1.73838	1.738006	1.73838	0
2021-01-13 21:10:00	1.73804	1.73804	1.73804	0
2021-01-13 21:15:00	1.73838	1.738074	1.73838	0
2021-01-13 21:20:00	1.73838	1.738142	1.73838	0
2021-01-13 21:25:00	1.73804	1.738142	1.73804	0
2021-01-13 21:30:00	1.7377	1.738074	1.7377	0
2021-01-13 21:35:00	1.7377	1.738074	1.7377	0
2021-01-13 21:40:00	1.73838	1.738074	1.73838	0
2021-01-13 21:45:00	1.73804	1.738108	1.73804	0
2021-01-13 21:50:00	1.73838	1.738142	1.73838	0
2021-01-13 21:55:00	1.73804	1.738108	1.73804	0
2021-01-13 22:00:00	1.73838	1.738142	1.73838	0
2021-01-13 22:05:00	1.73838	1.738142	1.73838	0
2021-01-13 22:10:00	1.73804	1.738108	1.73804	0
2021-01-13 22:15:00	1.73838	1.738142	1.73838	0
2021-01-13 22:20:00	1.73838	1.73821	1.73838	0
2021-01-13 22:25:00	1.73838	1.738278	1.73838	0
2021-01-13 22:30:00	1.7377	1.73821	1.7377	0
2021-01-13 22:35:00	1.73838	1.738244	1.73838	0
2021-01-13 22:40:00	1.73804	1.73821	1.73804	0
2021-01-13 22:45:00	1.73736	1.738142	1.73736	0
2021-01-13 22:50:00	1.7377	1.738074	1.7377	0
2021-01-13 22:55:00	1.7377	1.738006	1.7377	0
2021-01-13 23:00:00	1.73838	1.73804	1.73838	0
2021-01-13 23:05:00	1.73804	1.738006	1.73804	0
2021-01-13 23:10:00	1.73804	1.737972	1.73804	0
2021-01-13 23:15:00	1.73804	1.737938	1.73804	0
2021-01-13 23:20:00	1.7377	1.737938	1.7377	0
2021-01-13 23:25:00	1.73838	1.737938	1.73838	0
2021-01-13 23:30:00	1.73804	1.737938	1.73804	0
2021-01-13 23:35:00	1.73838	1.73804	1.73838	0
2021-01-13 23:40:00	1.73838	1.738108	1.73838	0
2021-01-13 23:45:00	1.73703	1.738041	1.73703	0
2021-01-13 23:50:00	1.73838	1.738041	1.73838	0
2021-01-13 23:55:00	1.73736	1.737973	1.73736	0
2021-01-14 00:00:00	1.7377	1.737939	1.7377	0
2021-01-14 00:05:00	1.7377	1.737905	1.7377	0
2021-01-14 00:10:00	1.7377	1.737905	1.7377	0
2021-01-14 00:15:00	1.73838	1.737905	1.73838	0
2021-01-14 00:20:00	1.73736	1.737837	1.73736	0
2021-01-14 00:25:00	1.73804	1.737803	1.73804	0
2021-01-14 00:30:00	1.73736	1.737701	1.73736	0
2021-01-14 00:35:00	1.73804	1.737802	1.73804	0
2021-01-14 00:40:00	1.73804	1.737768	1.73804	0
2021-01-14 00:45:00	1.73804	1.737836	1.73804	0
2021-01-14 00:50:00	1.7377	1.737836	1.7377	0
2021-01-14 00:55:00	1.73736	1.737802	1.73736	0
2021-01-14 01:00:00	1.7377	1.737802	1.7377	0
2021-01-14 01:05:00	1.7377	1.737734	1.7377	0
2021-01-14 01:10:00	1.73703	1.737701	1.73703	0
2021-01-14 01:15:00	1.7377	1.737667	1.7377	0
2021-01-14 01:20:00	1.73804	1.737735	1.73804	0
2021-01-14 01:25:00	1.7377	1.737701	1.7377	0
2021-01-14 01:30:00	1.7377	1.737667	1.7377	0
2021-01-14 01:35:00	1.73804	1.737667	1.73804	0
2021-01-14 01:40:00	1.7377	1.737667	1.7377	0
2021-01-14 01:45:00	1.73804	1.737735	1.73804	0
2021-01-14 01:50:00	1.7377	1.737735	1.7377	0
2021-01-14 01:55:00	1.7377	1.737735	1.7377	0
2021-01-14 02:00:00	1.73838	1.73787	1.73838	0
2021-01-14 02:05:00	1.73804	1.737904	1.73804	0
2021-01-14 02:10:00	1.73804	1.737904	1.73804	0
2021-01-14 02:15:00	1.73804	1.737938	1.73804	0
2021-01-14 02:20:00	1.7377	1.737938	1.7377	0
2021-01-14 02:25:00	1.7377	1.737904	1.7377	0
2021-01-14 02:30:00	1.73838	1.737972	1.73838	0
2021-01-14 02:35:00	1.73804	1.737972	1.73804	0
2021-01-14 02:40:00	1.73838	1.73804	1.73838	0
2021-01-14 02:45:00	1.73838	1.738108	1.73838	0
2021-01-14 02:50:00	1.73804	1.738074	1.73804	0
2021-01-14 02:55:00	1.73804	1.738074	1.73804	0
2021-01-14 03:00:00	1.7377	1.73804	1.7377	0
2021-01-14 03:05:00	1.7377	1.738006	1.7377	0
2021-01-14 03:10:00	1.73838	1.738074	1.73838	0
2021-01-14 03:15:00	1.7377	1.738074	1.7377	0
2021-01-14 03:20:00	1.73838	1.738074	1.73838	0
2021-01-14 03:25:00	1.7377	1.73804	1.7377	0
2021-01-14 03:30:00	1.73804	1.738006	1.73804	0
2021-01-14 03:35:00	1.73804	1.737972	1.73804	0
2021-01-14 03:40:00	1.73804	1.737972	1.73804	0
2021-01-14 03:45:00	1.7377	1.737938	1.7377	0
2021-01-14 03:50:00	1.7377	1.737938	1.7377	0
2021-01-14 03:55:00	1.73838	1.738006	1.73838	0
2021-01-14 04:00:00	1.73804	1.737972	1.73804	0
2021-01-14 04:05:00	1.73838	1.73804	1.73838	0
2021-01-14 04:10:00	1.73804	1.738006	1.73804	0
2021-01-14 04:15:00	1.73804	1.73804	1.73804	0
2021-01-14 04:20:00	1.73838	1.738074	1.73838	0
2021-01-14 04:25:00	1.7377	1.73804	1.7377	0
2021-01-14 04:30:00	1.73838	1.738074	1.73838	0
2021-01-14 04:35:00	1.73804	1.738108	1.73804	0
2021-01-14 04:40:00	1.73804	1.738142	1.73804	0
2021-01-14 04:45:00	1.73804	1.738108	1.73804	0
2021-01-14 04:50:00	1.73804	1.738108	1.73804	0
2021-01-14 04:55:00	1.73804	1.738074	1.73804	0
2021-01-14 05:00:00	1.73804	1.738074	1.73804	0
2021-01-14 05:05:00	1.73838	1.738108	1.73838	0
2021-01-14 05:10:00	1.73804	1.738074	1.73804	0
2021-01-14 05:15:00	1.73838	1.738142	1.73838	0
2021-01-14 05:20:00	1.73804	1.738108	1.73804	0
2021-01-14 05:25:00	1.73804	1.738108	1.73804	0
2021-01-14 05:30:00	1.73804	1.738108	1.73804	0
2021-01-14 05:35:00	1.7377	1.738074	1.7377	0
2021-01-14 05:40:00	1.73838	1.738108	1.73838	0
2021-01-14 05:45:00	1.7377	1.738074	1.7377	0
2021-01-14 05:50:00	1.7377	1.73804	1.7377	0
2021-01-14 05:55:00	1.7377	1.737972	1.7377	0
2021-01-14 06:00:00	1.73703	1.737871	1.73703	0
2021-01-14 06:05:00	1.73838	1.737871	1.73838	0
2021-01-14 06:10:00	1.73736	1.737803	1.73736	0
2021-01-14 06:15:00	1.73736	1.737735	1.73736	0
2021-01-14 06:20:00	1.73703	1.737634	1.73703	0
2021-01-14 06:25:00	1.73703	1.737567	1.73703	0
2021-01-14 06:30:00	1.73703	1.737432	1.73703	0
2021-01-14 06:35:00	1.73669	1.737331	1.73669	0
2021-01-14 06:40:00	1.73703	1.737264	1.73703	0
2021-01-14 06:45:00	1.73669	1.737163	1.73669	0
2021-01-14 06:50:00	1.73703	1.737163	1.73703	0
2021-01-14 06:55:00	1.73601	1.736926	1.73601	0
2021-01-14 07:00:00	1.73669	1.736859	1.73669	0
2021-01-14 07:05:00	1.73635	1.736758	1.73635	0
2021-01-14 07:10:00	1.73635	1.73669	1.73635	0
2021-01-14 07:15:00	1.73669	1.736656	1.73669	0
2021-01-14 07:20:00	1.73601	1.736554	1.73601	0
2021-01-14 07:25:00	1.73703	1.736588	1.73703	0
2021-01-14 07:30:00	1.73601	1.736486	1.73601	0
2021-01-14 07:35:00	1.73601	1.736418	1.73601	0
2021-01-14 07:40:00	1.73568	1.736283	1.73568	0
2021-01-14 07:45:00	1.73432	1.736114	1.73432	0
2021-01-14 07:50:00	1.73297	1.735742	1.73297	0
2021-01-14 07:55:00	1.73297	1.735404	1.73297	0
2021-01-14 08:00:00	1.73297	1.735066	1.73297	0
2021-01-14 08:05:00	1.73399	1.734796	1.73399	0
2021-01-14 08:10:00	1.73432	1.734627	1.73432	0
2021-01-14 08:15:00	1.73466	1.73439	1.73466	0
2021-01-14 08:20:00	1.73466	1.734255	1.73466	0
2021-01-14 08:25:00	1.73466	1.73412	1.73466	0
2021-01-14 08:30:00	1.73466	1.734018	1.73466	0
2021-01-14 08:35:00	1.73568	1.734154	1.73568	0
2021-01-14 08:40:00	1.73568	1.734425	1.73568	0
2021-01-14 08:45:00	1.73568	1.734696	1.73568	0
2021-01-14 08:50:00	1.73568	1.734967	1.73568	0
2021-01-14 08:55:00	1.73568	1.735136	1.73568	0
2021-01-14 09:00:00	1.73568	1.735272	1.73568	0
2021-01-14 09:05:00	1.73568	1.735374	1.73568	0
2021-01-14 09:10:00	1.73601	1.735509	1.73601	0
2021-01-14 09:15:00	1.73568	1.735611	1.73568	0
2021-01-14 09:20:00	1.73568	1.735713	1.73568	0
2021-01-14 09:25:00	1.73601	1.735746	1.73601	0
2021-01-14 09:30:00	1.73568	1.735746	1.73568	0
2021-01-14 09:35:00	1.73568	1.735746	1.73568	0
2021-01-14 09:40:00	1.73568	1.735746	1.73568	0
2021-01-14 09:45:00	1.73568	1.735746	1.73568	0
2021-01-14 09:50:00	1.73601	1.735779	1.73601	0
2021-01-14 09:55:00	1.73601	1.735812	1.73601	0
2021-01-14 10:00:00	1.73601	1.735812	1.73601	0
2021-01-14 10:05:00	1.73601	1.735845	1.73601	0
2021-01-14 10:10:00	1.73568	1.735845	1.73568	0
2021-01-14 10:15:00	1.73635	1.735879	1.73635	0
2021-01-14 10:20:00	1.73568	1.735879	1.73568	0
2021-01-14 10:25:00	1.73601	1.735912	1.73601	0
2021-01-14 10:30:00	1.73601	1.735945	1.73601	0
2021-01-14 10:35:00	1.73568	1.735945	1.73568	0
2021-01-14 10:40:00	1.73601	1.735945	1.73601	0
2021-01-14 10:45:00	1.73568	1.735912	1.73568	0
2021-01-14 10:50:00	1.73568	1.735879	1.73568	0
2021-01-14 10:55:00	1.73568	1.735846	1.73568	0
2021-01-14 11:00:00	1.73703	1.735981	1.73703	0
2021-01-14 11:05:00	1.73635	1.735981	1.73635	0
2021-01-14 11:10:00	1.73568	1.735981	1.73568	0
2021-01-14 11:15:00	1.73669	1.736049	1.73669	0
2021-01-14 11:20:00	1.73635	1.736083	1.73635	0
2021-01-14 11:25:00	1.73601	1.736116	1.73601	0
2021-01-14 11:30:00	1.73669	1.736184	1.73669	0
2021-01-14 11:35:00	1.73601	1.736217	1.73601	0
2021-01-14 11:40:00	1.73669	1.736318	1.73669	0
2021-01-14 11:45:00	1.73601	1.736351	1.73601	0
2021-01-14 11:50:00	1.73635	1.736283	1.73635	0
2021-01-14 11:55:00	1.73568	1.736216	1.73568	0
2021-01-14 12:00:00	1.73568	1.736216	1.73568	0
2021-01-14 12:05:00	1.73635	1.736182	1.73635	0
2021-01-14 12:10:00	1.73601	1.736148	1.73601	0
2021-01-14 12:15:00	1.73669	1.736216	1.73669	0
2021-01-14 12:20:00	1.73635	1.736182	1.73635	0
2021-01-14 12:25:00	1.73635	1.736216	1.73635	0
2021-01-14 12:30:00	1.73669	1.736216	1.73669	0
2021-01-14 12:35:00	1.73635	1.73625	1.73635	0
2021-01-14 12:40:00	1.73635	1.73625	1.73635	0
2021-01-14 12:45:00	1.73568	1.73625	1.73568	0
2021-01-14 12:50:00	1.73669	1.736351	1.73669	0
2021-01-14 12:55:00	1.73635	1.736351	1.73635	0
2021-01-14 13:00:00	1.73601	1.736351	1.73601	0
2021-01-14 13:05:00	1.73601	1.736283	1.73601	0
2021-01-14 13:10:00	1.73568	1.736216	1.73568	0
2021-01-14 13:15:00	1.73601	1.736182	1.73601	0
2021-01-14 13:20:00	1.73568	1.736081	1.73568	0
2021-01-14 13:25:00	1.73635	1.736081	1.73635	0
2021-01-14 13:30:00	1.73601	1.736047	1.73601	0
2021-01-14 13:35:00	1.73568	1.736047	1.73568	0
2021-01-14 13:40:00	1.73568	1.735946	1.73568	0
2021-01-14 13:45:00	1.73635	1.735946	1.73635	0
2021-01-14 13:50:00	1.73568	1.735913	1.73568	0
2021-01-14 13:55:00	1.73601	1.735913	1.73601	0
2021-01-14 14:00:00	1.73601	1.735946	1.73601	0
2021-01-14 14:05:00	1.73601	1.735946	1.73601	0
2021-01-14 14:10:00	1.73568	1.735946	1.73568	0
2021-01-14 14:15:00	1.73568	1.735879	1.73568	0
2021-01-14 14:20:00	1.73601	1.735879	1.73601	0
2021-01-14 14:25:00	1.73568	1.735879	1.73568	0
2021-01-14 14:30:00	1.73635	1.735946	1.73635	0
2021-01-14 14:35:00	1.73601	1.735912	1.73601	0
2021-01-14 14:40:00	1.73568	1.735912	1.73568	0
2021-01-14 14:45:00	1.73601	1.735912	1.73601	0
2021-01-14 14:50:00	1.73601	1.735912	1.73601	0
2021-01-14 14:55:00	1.73635	1.735946	1.73635	0
2021-01-14 15:00:00	1.73635	1.736013	1.73635	0
2021-01-14 15:05:00	1.73635	1.73608	1.73635	0
2021-01-14 15:10:00	1.73601	1.73608	1.73601	0
2021-01-14 15:15:00	1.73635	1.736147	1.73635	0
2021-01-14 15:20:00	1.73635	1.736147	1.73635	0
2021-01-14 15:25:00	1.73669	1.736215	1.73669	0
2021-01-14 15:30:00	1.73703	1.73635	1.73703	0
2021-01-14 15:35:00	1.73635	1.736384	1.73635	0
2021-01-14 15:40:00	1.73703	1.736486	1.73703	0
2021-01-14 15:45:00	1.73669	1.73652	1.73669	0
2021-01-14 15:50:00	1.73669	1.736554	1.73669	0
2021-01-14 15:55:00	1.73669	1.736588	1.73669	0
2021-01-14 16:00:00	1.73568	1.736555	1.73568	0
2021-01-14 16:05:00	1.73635	1.736555	1.73635	0
2021-01-14 16:10:00	1.73703	1.736623	1.73703	0
2021-01-14 16:15:00	1.73669	1.736623	1.73669	0
2021-01-14 16:20:00	1.73635	1.736555	1.73635	0
2021-01-14 16:25:00	1.73669	1.736589	1.73669	0
2021-01-14 16:30:00	1.73635	1.736521	1.73635	0
2021-01-14 16:35:00	1.73703	1.736555	1.73703	0
2021-01-14 16:40:00	1.73635	1.736521	1.73635	0
2021-01-14 16:45:00	1.73703	1.736555	1.73703	0
2021-01-14 16:50:00	1.73669	1.736656	1.73669	0
2021-01-14 16:55:00	1.73669	1.73669	1.73669	0
2021-01-14 17:00:00	1.73669	1.736656	1.73669	0
2021-01-14 17:05:00	1.73669	1.736656	1.73669	0
2021-01-14 17:10:00	1.73669	1.73669	1.73669	0
2021-01-14 17:15:00	1.73635	1.736656	1.73635	0
2021-01-14 17:20:00	1.73703	1.736724	1.73703	0
2021-01-14 17:25:00	1.73703	1.736724	1.73703	0
2021-01-14 17:30:00	1.73703	1.736792	1.73703	0
2021-01-14 17:35:00	1.73703	1.736792	1.73703	0
2021-01-14 17:40:00	1.73703	1.736826	1.73703	0
2021-01-14 17:45:00	1.73736	1.736893	1.73736	0
2021-01-14 17:50:00	1.73703	1.736927	1.73703	0
2021-01-14 17:55:00	1.73703	1.736961	1.73703	0
2021-01-14 18:00:00	1.73703	1.736995	1.73703	0
2021-01-14 18:05:00	1.73703	1.737063	1.73703	0
2021-01-14 18:10:00	1.73736	1.737096	1.73736	0
2021-01-14 18:15:00	1.7377	1.737163	1.7377	0
2021-01-14 18:20:00	1.73838	1.737298	1.73838	0
2021-01-14 18:25:00	1.7377	1.737365	1.7377	0
2021-01-14 18:30:00	1.7377	1.737432	1.7377	0
2021-01-14 18:35:00	1.73804	1.7375	1.73804	0
2021-01-14 18:40:00	1.73804	1.737601	1.73804	0
2021-01-14 18:45:00	1.73871	1.737769	1.73871	0
2021-01-14 18:50:00	1.73804	1.73787	1.73804	0
2021-01-14 18:55:00	1.73838	1.738005	1.73838	0
2021-01-14 19:00:00	1.73838	1.738107	1.73838	0
2021-01-14 19:05:00	1.73804	1.738141	1.73804	0
2021-01-14 19:10:00	1.73804	1.738107	1.73804	0
2021-01-14 19:15:00	1.7377	1.738107	1.7377	0
2021-01-14 19:20:00	1.73838	1.738175	1.73838	0
2021-01-14 19:25:00	1.7377	1.738141	1.7377	0
2021-01-14 19:30:00	1.73804	1.738141	1.73804	0
2021-01-14 19:35:00	1.73838	1.738108	1.73838	0
2021-01-14 19:40:00	1.73838	1.738142	1.73838	0
2021-01-14 19:45:00	1.73838	1.738142	1.73838	0
2021-01-14 19:50:00	1.73804	1.738108	1.73804	0
2021-01-14 19:55:00	1.73838	1.738142	1.73838	0
2021-01-14 20:00:00	1.73838	1.738176	1.73838	0
2021-01-14 20:05:00	1.73804	1.73821	1.73804	0
2021-01-14 20:10:00	1.73838	1.73821	1.73838	0
2021-01-14 20:15:00	1.73838	1.738278	1.73838	0
2021-01-14 20:20:00	1.73838	1.738312	1.73838	0
2021-01-14 20:25:00	1.73838	1.738312	1.73838	0
2021-01-14 20:30:00	1.73838	1.738312	1.73838	0
2021-01-14 20:35:00	1.73838	1.738312	1.73838	0
2021-01-14 20:40:00	1.73871	1.738379	1.73871	0
2021-01-14 20:45:00	1.73871	1.738412	1.73871	0
2021-01-14 20:50:00	1.73838	1.738412	1.73838	0
2021-01-14 20:55:00	1.73838	1.738446	1.73838	0
2021-01-14 21:00:00	1.73838	1.738446	1.73838	0
2021-01-14 21:05:00	1.73838	1.738446	1.73838	0
2021-01-14 21:10:00	1.73871	1.738479	1.73871	0
2021-01-14 21:15:00	1.73871	1.738512	1.73871	0
2021-01-14 21:20:00	1.73838	1.738512	1.73838	0
2021-01-14 21:25:00	1.73905	1.738579	1.73905	0
2021-01-14 21:30:00	1.73838	1.738546	1.73838	0
2021-01-14 21:35:00	1.73905	1.73858	1.73905	0
2021-01-14 21:40:00	1.73838	1.73858	1.73838	0
2021-01-14 21:45:00	1.73905	1.738647	1.73905	0
2021-01-14 21:50:00	1.73905	1.738714	1.73905	0
2021-01-14 21:55:00	1.73804	1.73868	1.73804	0
2021-01-14 22:00:00	1.73838	1.738647	1.73838	0
2021-01-14 22:05:00	1.73838	1.738614	1.73838	0
2021-01-14 22:10:00	1.73838	1.738614	1.73838	0
2021-01-14 22:15:00	1.73905	1.738614	1.73905	0
2021-01-14 22:20:00	1.73838	1.738614	1.73838	0
2021-01-14 22:25:00	1.73838	1.738547	1.73838	0
2021-01-14 22:30:00	1.73838	1.738547	1.73838	0
2021-01-14 22:35:00	1.73804	1.738446	1.73804	0
2021-01-14 22:40:00	1.73838	1.738379	1.73838	0
2021-01-14 22:45:00	1.73871	1.738446	1.73871	0
2021-01-14 22:50:00	1.73871	1.738479	1.73871	0
2021-01-14 22:55:00	1.73871	1.738512	1.73871	0
2021-01-14 23:00:00	1.73838	1.738512	1.73838	0
2021-01-14 23:05:00	1.73871	1.738478	1.73871	0
2021-01-14 23:10:00	1.73804	1.738444	1.73804	0
2021-01-14 23:15:00	1.73838	1.738444	1.73838	0
2021-01-14 23:20:00	1.73871	1.738477	1.73871	0
2021-01-14 23:25:00	1.73838	1.738511	1.73838	0
2021-01-14 23:30:00	1.73905	1.738578	1.73905	0
2021-01-14 23:35:00	1.73871	1.738578	1.73871	0
2021-01-14 23:40:00	1.73939	1.738646	1.73939	0
2021-01-14 23:45:00	1.73871	1.738646	1.73871	0
2021-01-14 23:50:00	1.73939	1.738747	1.73939	0
2021-01-14 23:55:00	1.73905	1.738781	1.73905	0
2021-01-15 00:00:00	1.73939	1.738916	1.73939	0
2021-01-15 00:05:00	1.73939	1.739017	1.73939	0
2021-01-15 00:10:00	1.73871	1.739017	1.73871	0
2021-01-15 00:15:00	1.73905	1.739084	1.73905	0
2021-01-15 00:20:00	1.73871	1.73905	1.73871	0
2021-01-15 00:25:00	1.73905	1.739084	1.73905	0
2021-01-15 00:30:00	1.73905	1.73905	1.73905	0
2021-01-15 00:35:00	1.73804	1.738983	1.73804	0
2021-01-15 00:40:00	1.73838	1.738882	1.73838	0
2021-01-15 00:45:00	1.73871	1.738848	1.73871	0
2021-01-15 00:50:00	1.73838	1.738747	1.73838	0
2021-01-15 00:55:00	1.73871	1.738679	1.73871	0
2021-01-15 01:00:00	1.7377	1.738578	1.7377	0
2021-01-15 01:05:00	1.73804	1.738477	1.73804	0
2021-01-15 01:10:00	1.73871	1.738477	1.73871	0
2021-01-15 01:15:00	1.73838	1.73841	1.73838	0
2021-01-15 01:20:00	1.73838	1.738343	1.73838	0
2021-01-15 01:25:00	1.73804	1.738343	1.73804	0
2021-01-15 01:30:00	1.73838	1.738343	1.73838	0
2021-01-15 01:35:00	1.73871	1.738343	1.73871	0
2021-01-15 01:40:00	1.73838	1.738343	1.73838	0
2021-01-15 01:45:00	1.73871	1.738343	1.73871	0
2021-01-15 01:50:00	1.73838	1.738411	1.73838	0
2021-01-15 01:55:00	1.73905	1.738512	1.73905	0
2021-01-15 02:00:00	1.73838	1.738479	1.73838	0
2021-01-15 02:05:00	1.73838	1.738479	1.73838	0
2021-01-15 02:10:00	1.73871	1.738512	1.73871	0
2021-01-15 02:15:00	1.73871	1.738579	1.73871	0
2021-01-15 02:20:00	1.73939	1.73868	1.73939	0
2021-01-15 02:25:00	1.73905	1.738714	1.73905	0
2021-01-15 02:30:00	1.73905	1.738781	1.73905	0
2021-01-15 02:35:00	1.73939	1.738849	1.73939	0
2021-01-15 02:40:00	1.73871	1.738882	1.73871	0
2021-01-15 02:45:00	1.73905	1.738882	1.73905	0
2021-01-15 02:50:00	1.73838	1.738882	1.73838	0
2021-01-15 02:55:00	1.73905	1.738949	1.73905	0
2021-01-15 03:00:00	1.73838	1.738916	1.73838	0
2021-01-15 03:05:00	1.73838	1.738883	1.73838	0
2021-01-15 03:10:00	1.73905	1.738849	1.73905	0
2021-01-15 03:15:00	1.73939	1.738883	1.73939	0
2021-01-15 03:20:00	1.73973	1.738951	1.73973	0
2021-01-15 03:25:00	1.73871	1.738883	1.73871	0
2021-01-15 03:30:00	1.73905	1.738917	1.73905	0
2021-01-15 03:35:00	1.73973	1.738985	1.73973	0
2021-01-15 03:40:00	1.73838	1.738985	1.73838	0
2021-01-15 03:45:00	1.73939	1.739019	1.73939	0
2021-01-15 03:50:00	1.73871	1.739052	1.73871	0
2021-01-15 03:55:00	1.73905	1.739119	1.73905	0
2021-01-15 04:00:00	1.73939	1.739153	1.73939	0
2021-01-15 04:05:00	1.73939	1.739153	1.73939	0
2021-01-15 04:10:00	1.73939	1.739119	1.73939	0
2021-01-15 04:15:00	1.73838	1.739086	1.73838	0
2021-01-15 04:20:00	1.73939	1.73912	1.73939	0
2021-01-15 04:25:00	1.73905	1.739052	1.73905	0
2021-01-15 04:30:00	1.73939	1.739153	1.73939	0
2021-01-15 04:35:00	1.73905	1.739119	1.73905	0
2021-01-15 04:40:00	1.73871	1.739119	1.73871	0
2021-01-15 04:45:00	1.73939	1.739153	1.73939	0
2021-01-15 04:50:00	1.73838	1.739052	1.73838	0
2021-01-15 04:55:00	1.73939	1.739052	1.73939	0
2021-01-15 05:00:00	1.73905	1.739018	1.73905	0
2021-01-15 05:05:00	1.73838	1.739018	1.73838	0
2021-01-15 05:10:00	1.73905	1.738984	1.73905	0
2021-01-15 05:15:00	1.73871	1.73895	1.73871	0
2021-01-15 05:20:00	1.73871	1.738882	1.73871	0
2021-01-15 05:25:00	1.73838	1.738815	1.73838	0
2021-01-15 05:30:00	1.73871	1.738815	1.73871	0
2021-01-15 05:35:00	1.73838	1.738714	1.73838	0
2021-01-15 05:40:00	1.73838	1.738714	1.73838	0
2021-01-15 05:45:00	1.73838	1.738613	1.73838	0
2021-01-15 05:50:00	1.73838	1.738546	1.73838	0
2021-01-15 05:55:00	1.73871	1.738579	1.73871	0
2021-01-15 06:00:00	1.73838	1.738512	1.73838	0
2021-01-15 06:05:00	1.73905	1.738546	1.73905	0
2021-01-15 06:10:00	1.73871	1.738546	1.73871	0
2021-01-15 06:15:00	1.73838	1.738546	1.73838	0
2021-01-15 06:20:00	1.73871	1.738546	1.73871	0
2021-01-15 06:25:00	1.73838	1.738546	1.73838	0
2021-01-15 06:30:00	1.73838	1.738546	1.73838	0
2021-01-15 06:35:00	1.73838	1.738546	1.73838	0
2021-01-15 06:40:00	1.7377	1.738478	1.7377	0
2021-01-15 06:45:00	1.73804	1.738411	1.73804	0
2021-01-15 06:50:00	1.73736	1.738309	1.73736	0
2021-01-15 06:55:00	1.73838	1.738242	1.73838	0
2021-01-15 07:00:00	1.73703	1.738074	1.73703	0
2021-01-15 07:05:00	1.73703	1.737939	1.73703	0
2021-01-15 07:10:00	1.73703	1.737771	1.73703	0
2021-01-15 07:15:00	1.73703	1.737636	1.73703	0
2021-01-15 07:20:00	1.73703	1.737501	1.73703	0
2021-01-15 07:25:00	1.73703	1.737366	1.73703	0
2021-01-15 07:30:00	1.73703	1.737299	1.73703	0
2021-01-15 07:35:00	1.7377	1.737265	1.7377	0
2021-01-15 07:40:00	1.73736	1.737265	1.73736	0
2021-01-15 07:45:00	1.7377	1.737197	1.7377	0
2021-01-15 07:50:00	1.73703	1.737197	1.73703	0
2021-01-15 07:55:00	1.73703	1.737197	1.73703	0
2021-01-15 08:00:00	1.73736	1.73723	1.73736	0
2021-01-15 08:05:00	1.73703	1.73723	1.73703	0
2021-01-15 08:10:00	1.7377	1.737297	1.7377	0
2021-01-15 08:15:00	1.73736	1.73733	1.73736	0
2021-01-15 08:20:00	1.73703	1.73733	1.73703	0
2021-01-15 08:25:00	1.73736	1.737296	1.73736	0
2021-01-15 08:30:00	1.73703	1.737263	1.73703	0
2021-01-15 08:35:00	1.73703	1.737196	1.73703	0
2021-01-15 08:40:00	1.73703	1.737196	1.73703	0
2021-01-15 08:45:00	1.73703	1.737196	1.73703	0
2021-01-15 08:50:00	1.73703	1.737163	1.73703	0
2021-01-15 08:55:00	1.73635	1.737095	1.73635	0
2021-01-15 09:00:00	1.73703	1.737028	1.73703	0
2021-01-15 09:05:00	1.73635	1.736927	1.73635	0
2021-01-15 09:10:00	1.73703	1.736927	1.73703	0
2021-01-15 09:15:00	1.73736	1.736927	1.73736	0
2021-01-15 09:20:00	1.73669	1.736893	1.73669	0
2021-01-15 09:25:00	1.73703	1.736893	1.73703	0
2021-01-15 09:30:00	1.73669	1.736859	1.73669	0
2021-01-15 09:35:00	1.73703	1.736859	1.73703	0
2021-01-15 09:40:00	1.73703	1.736859	1.73703	0
2021-01-15 09:45:00	1.73703	1.736927	1.73703	0
2021-01-15 09:50:00	1.73703	1.736927	1.73703	0
2021-01-15 09:55:00	1.73703	1.736995	1.73703	0
2021-01-15 10:00:00	1.73703	1.736995	1.73703	0
2021-01-15 10:05:00	1.73669	1.736928	1.73669	0
2021-01-15 10:10:00	1.73635	1.736894	1.73635	0
2021-01-15 10:15:00	1.73703	1.736894	1.73703	0
2021-01-15 10:20:00	1.73635	1.73686	1.73635	0
2021-01-15 10:25:00	1.73669	1.736826	1.73669	0
2021-01-15 10:30:00	1.73635	1.736758	1.73635	0
2021-01-15 10:35:00	1.73635	1.73669	1.73635	0
2021-01-15 10:40:00	1.73635	1.736622	1.73635	0
2021-01-15 10:45:00	1.73568	1.736487	1.73568	0
2021-01-15 10:50:00	1.73669	1.736453	1.73669	0
2021-01-15 10:55:00	1.73703	1.736487	1.73703	0
2021-01-15 11:00:00	1.73669	1.736521	1.73669	0
2021-01-15 11:05:00	1.73703	1.736521	1.73703	0
2021-01-15 11:10:00	1.73669	1.736555	1.73669	0
2021-01-15 11:15:00	1.73703	1.736589	1.73703	0
2021-01-15 11:20:00	1.73703	1.736657	1.73703	0
2021-01-15 11:25:00	1.73703	1.736725	1.73703	0
2021-01-15 11:30:00	1.73703	1.736793	1.73703	0
2021-01-15 11:35:00	1.73703	1.736928	1.73703	0
2021-01-15 11:40:00	1.73703	1.736962	1.73703	0
2021-01-15 11:45:00	1.73703	1.736962	1.73703	0
2021-01-15 11:50:00	1.73669	1.736962	1.73669	0
2021-01-15 11:55:00	1.73669	1.736928	1.73669	0
2021-01-15 12:00:00	1.73703	1.736962	1.73703	0
2021-01-15 12:05:00	1.73703	1.736962	1.73703	0
2021-01-15 12:10:00	1.73703	1.736962	1.73703	0
2021-01-15 12:15:00	1.73703	1.736962	1.73703	0
2021-01-15 12:20:00	1.73703	1.736962	1.73703	0
2021-01-15 12:25:00	1.73669	1.736928	1.73669	0
2021-01-15 12:30:00	1.73669	1.736894	1.73669	0
2021-01-15 12:35:00	1.73669	1.73686	1.73669	0
2021-01-15 12:40:00	1.73635	1.736826	1.73635	0
2021-01-15 12:45:00	1.73669	1.736826	1.73669	0
2021-01-15 12:50:00	1.73601	1.736724	1.73601	0
2021-01-15 12:55:00	1.73703	1.736724	1.73703	0
2021-01-15 13:00:00	1.73703	1.736724	1.73703	0
2021-01-15 13:05:00	1.73703	1.736724	1.73703	0
2021-01-15 13:10:00	1.73703	1.736724	1.73703	0
2021-01-15 13:15:00	1.73703	1.736758	1.73703	0
2021-01-15 13:20:00	1.73736	1.736825	1.73736	0
2021-01-15 13:25:00	1.73703	1.736859	1.73703	0
2021-01-15 13:30:00	1.73703	1.736927	1.73703	0
2021-01-15 13:35:00	1.73703	1.736961	1.73703	0
2021-01-15 13:40:00	1.73703	1.737063	1.73703	0
2021-01-15 13:45:00	1.73635	1.736995	1.73635	0
2021-01-15 13:50:00	1.73669	1.736961	1.73669	0
2021-01-15 13:55:00	1.73703	1.736961	1.73703	0
2021-01-15 14:00:00	1.73669	1.736927	1.73669	0
2021-01-15 14:05:00	1.73703	1.736927	1.73703	0
2021-01-15 14:10:00	1.73703	1.736894	1.73703	0
2021-01-15 14:15:00	1.73703	1.736894	1.73703	0
2021-01-15 14:20:00	1.7377	1.736961	1.7377	0
2021-01-15 14:25:00	1.73703	1.736961	1.73703	0
2021-01-15 14:30:00	1.73703	1.736961	1.73703	0
2021-01-15 14:35:00	1.73736	1.737062	1.73736	0
2021-01-15 14:40:00	1.73703	1.737096	1.73703	0
2021-01-15 14:45:00	1.73736	1.737129	1.73736	0
2021-01-15 14:50:00	1.7377	1.73723	1.7377	0
2021-01-15 14:55:00	1.7377	1.737297	1.7377	0
2021-01-15 15:00:00	1.7377	1.737364	1.7377	0
2021-01-15 15:05:00	1.7377	1.737431	1.7377	0
2021-01-15 15:10:00	1.7377	1.737431	1.7377	0
2021-01-15 15:15:00	1.74074	1.737802	1.74074	0
2021-01-15 15:20:00	1.74175	1.738274	1.74175	0
2021-01-15 15:25:00	1.74209	1.738747	1.74209	0
2021-01-15 15:30:00	1.73973	1.739017	1.73973	0
2021-01-15 15:35:00	1.73838	1.739119	1.73838	0
2021-01-15 15:40:00	1.73736	1.739085	1.73736	0
2021-01-15 15:45:00	1.73703	1.739018	1.73703	0
2021-01-15 15:50:00	1.73703	1.738951	1.73703	0
2021-01-15 15:55:00	1.73703	1.738884	1.73703	0
2021-01-15 16:00:00	1.73703	1.738817	1.73703	0
2021-01-15 16:05:00	1.73804	1.738547	1.73804	0
2021-01-15 16:10:00	1.73703	1.738075	1.73703	0
2021-01-15 16:15:00	1.73703	1.737569	1.73703	0
2021-01-15 16:20:00	1.73703	1.737299	1.73703	0
2021-01-15 16:25:00	1.73703	1.737164	1.73703	0
2021-01-15 16:30:00	1.73703	1.737131	1.73703	0
2021-01-15 16:35:00	1.73703	1.737131	1.73703	0
2021-01-15 16:40:00	1.7377	1.737198	1.7377	0
2021-01-15 16:45:00	1.73703	1.737198	1.73703	0
2021-01-15 16:50:00	1.73703	1.737198	1.73703	0
2021-01-15 16:55:00	1.73838	1.737232	1.73838	0
2021-01-15 17:00:00	1.73838	1.737367	1.73838	0
2021-01-15 17:05:00	1.73838	1.737502	1.73838	0
2021-01-15 17:10:00	1.73838	1.737637	1.73838	0
2021-01-15 17:15:00	1.73838	1.737772	1.73838	0
2021-01-15 17:20:00	1.73838	1.737907	1.73838	0
2021-01-15 17:25:00	1.73804	1.738008	1.73804	0
2021-01-15 17:30:00	1.73838	1.738076	1.73838	0
2021-01-15 17:35:00	1.73736	1.738109	1.73736	0
2021-01-15 17:40:00	1.7377	1.738176	1.7377	0
2021-01-15 17:45:00	1.73804	1.738142	1.73804	0
2021-01-15 17:50:00	1.7377	1.738074	1.7377	0
2021-01-15 17:55:00	1.73871	1.738107	1.73871	0
2021-01-15 18:00:00	1.73871	1.73814	1.73871	0
2021-01-15 18:05:00	1.73871	1.738173	1.73871	0
2021-01-15 18:10:00	1.73905	1.73824	1.73905	0
2021-01-15 18:15:00	1.73871	1.738307	1.73871	0
2021-01-15 18:20:00	1.73838	1.738307	1.73838	0
2021-01-15 18:25:00	1.73838	1.738409	1.73838	0
2021-01-15 18:30:00	1.73838	1.738477	1.73838	0
2021-01-15 18:35:00	1.73838	1.738511	1.73838	0
2021-01-15 18:40:00	1.73838	1.738579	1.73838	0
2021-01-15 18:45:00	1.73871	1.738579	1.73871	0
2021-01-15 18:50:00	1.73838	1.738546	1.73838	0
2021-01-15 18:55:00	1.73905	1.73858	1.73905	0
2021-01-15 19:00:00	1.73838	1.738513	1.73838	0
2021-01-15 19:05:00	1.73871	1.738513	1.73871	0
2021-01-15 19:10:00	1.73905	1.73858	1.73905	0
2021-01-15 19:15:00	1.73939	1.738681	1.73939	0
2021-01-15 19:20:00	1.73905	1.738748	1.73905	0
2021-01-15 19:25:00	1.73838	1.738748	1.73838	0
2021-01-15 19:30:00	1.73905	1.738815	1.73905	0
2021-01-15 19:35:00	1.73905	1.738849	1.73905	0
2021-01-15 19:40:00	1.73905	1.738916	1.73905	0
2021-01-15 19:45:00	1.73871	1.738882	1.73871	0
2021-01-15 19:50:00	1.73871	1.738915	1.73871	0
2021-01-15 19:55:00	1.73939	1.738983	1.73939	0
2021-01-15 20:00:00	1.73838	1.738916	1.73838	0
2021-01-15 20:05:00	1.73939	1.738916	1.73939	0
2021-01-15 20:10:00	1.73871	1.738882	1.73871	0
2021-01-15 20:15:00	1.73905	1.738949	1.73905	0
2021-01-15 20:20:00	1.73905	1.738949	1.73905	0
2021-01-15 20:25:00	1.73939	1.738983	1.73939	0
2021-01-15 20:30:00	1.73973	1.739051	1.73973	0
2021-01-15 20:35:00	1.73905	1.739085	1.73905	0
2021-01-15 20:40:00	1.73939	1.739153	1.73939	0
2021-01-15 20:45:00	1.73905	1.739119	1.73905	0
2021-01-15 20:50:00	1.73871	1.739152	1.73871	0
2021-01-15 20:55:00	1.73905	1.739118	1.73905	0
2021-01-15 21:00:00	1.73871	1.739118	1.73871	0
2021-01-15 21:05:00	1.73905	1.739118	1.73905	0
2021-01-15 21:10:00	1.73905	1.739118	1.73905	0
2021-01-15 21:15:00	1.73939	1.739118	1.73939	0
2021-01-15 21:20:00	1.73939	1.739084	1.73939	0
2021-01-15 21:25:00	1.73905	1.739084	1.73905	0
2021-01-15 21:30:00	1.73939	1.739084	1.73939	0
2021-01-15 21:35:00	1.73905	1.739084	1.73905	0
2021-01-15 21:40:00	1.73905	1.739118	1.73905	0
2021-01-15 21:45:00	1.73871	1.739084	1.73871	0
2021-01-15 21:50:00	1.73905	1.739118	1.73905	0
2021-01-15 21:55:00	1.73939	1.739152	1.73939	0
2021-01-15 22:00:00	1.73973	1.73922	1.73973	0
2021-01-15 22:05:00	1.73973	1.739254	1.73973	0
2021-01-15 22:10:00	1.73939	1.739254	1.73939	0
2021-01-15 22:15:00	1.73939	1.739288	1.73939	0
2021-01-15 22:20:00	1.73973	1.739322	1.73973	0
2021-01-15 22:25:00	1.73905	1.739322	1.73905	0
2021-01-15 22:30:00	1.73973	1.73939	1.73973	0
2021-01-15 22:35:00	1.73973	1.739492	1.73973	0
2021-01-15 22:40:00	1.73973	1.73956	1.73973	0
2021-01-15 22:45:00	1.73939	1.73956	1.73939	0
2021-01-15 22:50:00	1.73973	1.73956	1.73973	0
2021-01-15 22:55:00	1.73973	1.73956	1.73973	0
2021-01-15 23:00:00	1.73939	1.73956	1.73939	0
2021-01-15 23:05:00	1.73973	1.739594	1.73973	0
2021-01-15 23:10:00	1.73973	1.739594	1.73973	0
2021-01-15 23:15:00	1.73973	1.739662	1.73973	0
2021-01-15 23:20:00	1.73973	1.739662	1.73973	0
2021-01-15 23:25:00	1.74006	1.739695	1.74006	0
2021-01-15 23:30:00	1.74006	1.739728	1.74006	0
2021-01-15 23:35:00	1.74006	1.739795	1.74006	0
2021-01-15 23:40:00	1.7404	1.739862	1.7404	0
2021-01-15 23:45:00	1.73973	1.739862	1.73973	0
2021-01-15 23:50:00	1.73973	1.739896	1.73973	0
2021-01-15 23:55:00	1.73973	1.739896	1.73973	0
2021-01-16 00:00:00	1.73939	1.739862	1.73939	0
2021-01-16 00:05:00	1.73939	1.739828	1.73939	0
2021-01-16 00:10:00	1.73939	1.739794	1.73939	0
2021-01-16 00:15:00	1.73973	1.739761	1.73973	0
2021-01-16 00:20:00	1.73905	1.73966	1.73905	0
2021-01-16 00:25:00	1.73939	1.739593	1.73939	0
2021-01-16 00:30:00	1.73905	1.739458	1.73905	0
2021-01-16 00:35:00	1.73905	1.73939	1.73905	0
2021-01-16 00:40:00	1.73871	1.739288	1.73871	0
2021-01-16 00:45:00	1.73939	1.739254	1.73939	0
2021-01-16 00:50:00	1.73973	1.739288	1.73973	0
2021-01-16 00:55:00	1.73838	1.739187	1.73838	0
2021-01-16 01:00:00	1.73905	1.739153	1.73905	0
2021-01-16 01:05:00	1.73871	1.739051	1.73871	0
2021-01-16 01:10:00	1.73905	1.739051	1.73905	0
2021-01-16 01:15:00	1.73905	1.739017	1.73905	0
2021-01-16 01:20:00	1.73905	1.739017	1.73905	0
2021-01-16 01:25:00	1.73939	1.739051	1.73939	0
2021-01-16 01:30:00	1.73905	1.739085	1.73905	0
2021-01-16 01:35:00	1.73973	1.739119	1.73973	0
2021-01-16 01:40:00	1.73905	1.739051	1.73905	0
2021-01-16 01:45:00	1.73905	1.739118	1.73905	0
2021-01-16 01:50:00	1.73973	1.739186	1.73973	0
2021-01-16 01:55:00	1.73973	1.739288	1.73973	0
2021-01-16 02:00:00	1.73973	1.739356	1.73973	0
2021-01-16 02:05:00	1.73939	1.73939	1.73939	0
2021-01-16 02:10:00	1.73939	1.739424	1.73939	0
2021-01-16 02:15:00	1.73905	1.73939	1.73905	0
2021-01-16 02:20:00	1.73939	1.739424	1.73939	0
2021-01-16 02:25:00	1.73973	1.739424	1.73973	0
2021-01-16 02:30:00	1.73871	1.73939	1.73871	0
2021-01-16 02:35:00	1.73905	1.73939	1.73905	0
2021-01-16 02:40:00	1.73905	1.739322	1.73905	0
2021-01-16 02:45:00	1.73905	1.739254	1.73905	0
2021-01-16 02:50:00	1.73905	1.739186	1.73905	0
2021-01-16 02:55:00	1.73905	1.739152	1.73905	0
2021-01-16 03:00:00	1.73973	1.739186	1.73973	0
2021-01-16 03:05:00	1.73939	1.73922	1.73939	0
2021-01-16 03:10:00	1.73973	1.739254	1.73973	0
2021-01-16 03:15:00	1.73905	1.739186	1.73905	0
2021-01-16 03:20:00	1.73939	1.739254	1.73939	0
2021-01-16 03:25:00	1.73939	1.739288	1.73939	0
2021-01-16 03:30:00	1.73905	1.739288	1.73905	0
2021-01-16 03:35:00	1.73939	1.739322	1.73939	0
2021-01-16 03:40:00	1.73939	1.739356	1.73939	0
2021-01-16 03:45:00	1.73973	1.739424	1.73973	0
2021-01-16 03:50:00	1.73939	1.73939	1.73939	0
2021-01-16 03:55:00	1.73939	1.73939	1.73939	0
2021-01-16 04:00:00	1.73939	1.739356	1.73939	0
2021-01-16 04:05:00	1.73939	1.73939	1.73939	0
2021-01-16 04:10:00	1.73973	1.739424	1.73973	0
2021-01-16 04:15:00	1.73939	1.739424	1.73939	0
2021-01-16 04:20:00	1.73939	1.739458	1.73939	0
2021-01-16 04:25:00	1.73973	1.739492	1.73973	0
2021-01-16 04:30:00	1.73939	1.739492	1.73939	0
2021-01-16 04:35:00	1.73973	1.739492	1.73973	0
2021-01-16 04:40:00	1.73939	1.739492	1.73939	0
2021-01-16 04:45:00	1.73973	1.739526	1.73973	0
2021-01-16 04:50:00	1.73973	1.73956	1.73973	0
2021-01-16 04:55:00	1.73939	1.73956	1.73939	0
2021-01-16 05:00:00	1.73973	1.73956	1.73973	0
2021-01-16 05:05:00	1.73905	1.739526	1.73905	0
2021-01-16 05:10:00	1.73973	1.73956	1.73973	0
2021-01-16 05:15:00	1.73939	1.739526	1.73939	0
2021-01-16 05:20:00	1.73939	1.739526	1.73939	0
2021-01-16 05:25:00	1.73939	1.739492	1.73939	0
2021-01-16 05:30:00	1.73939	1.739492	1.73939	0
2021-01-16 05:35:00	1.73973	1.739492	1.73973	0
2021-01-16 05:40:00	1.73973	1.739492	1.73973	0
2021-01-16 05:45:00	1.73939	1.739492	1.73939	0
2021-01-16 05:50:00	1.73905	1.739424	1.73905	0
2021-01-16 05:55:00	1.73973	1.739492	1.73973	0
2021-01-16 06:00:00	1.73939	1.739458	1.73939	0
2021-01-16 06:05:00	1.73973	1.739492	1.73973	0
2021-01-16 06:10:00	1.73939	1.739492	1.73939	0
2021-01-16 06:15:00	1.73905	1.739458	1.73905	0
2021-01-16 06:20:00	1.73973	1.739492	1.73973	0
2021-01-16 06:25:00	1.73838	1.739357	1.73838	0
2021-01-16 06:30:00	1.73939	1.739323	1.73939	0
2021-01-16 06:35:00	1.73905	1.739289	1.73905	0
2021-01-16 06:40:00	1.73905	1.739289	1.73905	0
2021-01-16 06:45:00	1.73939	1.739255	1.73939	0
2021-01-16 06:50:00	1.73939	1.739255	1.73939	0
2021-01-16 06:55:00	1.73939	1.739221	1.73939	0
2021-01-16 07:00:00	1.73939	1.739221	1.73939	0
2021-01-16 07:05:00	1.73905	1.739221	1.73905	0
2021-01-16 07:10:00	1.73939	1.739187	1.73939	0
2021-01-16 07:15:00	1.73905	1.739254	1.73905	0
2021-01-16 07:20:00	1.73939	1.739254	1.73939	0
2021-01-16 07:25:00	1.73939	1.739288	1.73939	0
2021-01-16 07:30:00	1.73905	1.739288	1.73905	0
2021-01-16 07:35:00	1.73973	1.739322	1.73973	0
2021-01-16 07:40:00	1.73905	1.739288	1.73905	0
2021-01-16 07:45:00	1.73973	1.739322	1.73973	0
2021-01-16 07:50:00	1.74006	1.739389	1.74006	0
2021-01-16 07:55:00	1.73973	1.739457	1.73973	0
2021-01-16 08:00:00	1.73973	1.739491	1.73973	0
2021-01-16 08:05:00	1.73973	1.739559	1.73973	0
2021-01-16 08:10:00	1.73973	1.739593	1.73973	0
2021-01-16 08:15:00	1.73939	1.739593	1.73939	0
2021-01-16 08:20:00	1.73973	1.739661	1.73973	0
2021-01-16 08:25:00	1.73973	1.739661	1.73973	0
2021-01-16 08:30:00	1.73973	1.739729	1.73973	0
2021-01-16 08:35:00	1.73973	1.739729	1.73973	0
2021-01-16 08:40:00	1.73939	1.739662	1.73939	0
2021-01-16 08:45:00	1.73973	1.739662	1.73973	0
2021-01-16 08:50:00	1.73973	1.739662	1.73973	0
2021-01-16 08:55:00	1.73973	1.739662	1.73973	0
2021-01-16 09:00:00	1.73939	1.739628	1.73939	0
2021-01-16 09:05:00	1.73939	1.739628	1.73939	0
2021-01-16 09:10:00	1.73939	1.739594	1.73939	0
2021-01-16 09:15:00	1.73905	1.739526	1.73905	0
2021-01-16 09:20:00	1.73939	1.739492	1.73939	0
2021-01-16 09:25:00	1.73905	1.739424	1.73905	0
2021-01-16 09:30:00	1.73871	1.739356	1.73871	0
2021-01-16 09:35:00	1.73905	1.739288	1.73905	0
2021-01-16 09:40:00	1.73838	1.739153	1.73838	0
2021-01-16 09:45:00	1.73905	1.739085	1.73905	0
2021-01-16 09:50:00	1.73871	1.739017	1.73871	0
2021-01-16 09:55:00	1.73905	1.738983	1.73905	0
2021-01-16 10:00:00	1.73905	1.738949	1.73905	0
2021-01-16 10:05:00	1.73905	1.738949	1.73905	0
2021-01-16 10:10:00	1.73905	1.738915	1.73905	0
2021-01-16 10:15:00	1.73905	1.738915	1.73905	0
2021-01-16 10:20:00	1.73905	1.738949	1.73905	0
2021-01-16 10:25:00	1.73905	1.738949	1.73905	0
2021-01-16 10:30:00	1.73939	1.73905	1.73939	0
2021-01-16 10:35:00	1.73939	1.739084	1.73939	0
2021-01-16 10:40:00	1.73905	1.739118	1.73905	0
2021-01-16 10:45:00	1.73905	1.739118	1.73905	0
2021-01-16 10:50:00	1.73905	1.739118	1.73905	0
2021-01-16 10:55:00	1.73939	1.739152	1.73939	0
2021-01-16 11:00:00	1.73939	1.739186	1.73939	0
2021-01-16 11:05:00	1.73973	1.739254	1.73973	0
2021-01-16 11:10:00	1.73973	1.739322	1.73973	0
2021-01-16 11:15:00	1.73973	1.73939	1.73973	0
2021-01-16 11:20:00	1.73973	1.739424	1.73973	0
2021-01-16 11:25:00	1.73939	1.739424	1.73939	0
2021-01-16 11:30:00	1.73973	1.739492	1.73973	0
2021-01-16 11:35:00	1.73939	1.739526	1.73939	0
2021-01-16 11:40:00	1.73939	1.73956	1.73939	0
2021-01-16 11:45:00	1.73939	1.73956	1.73939	0
2021-01-16 11:50:00	1.73939	1.73956	1.73939	0
2021-01-16 11:55:00	1.73939	1.739526	1.73939	0
2021-01-16 12:00:00	1.73905	1.739458	1.73905	0
2021-01-16 12:05:00	1.73939	1.739424	1.73939	0
2021-01-16 12:10:00	1.73973	1.739424	1.73973	0
2021-01-16 12:15:00	1.73939	1.739424	1.73939	0
2021-01-16 12:20:00	1.73939	1.73939	1.73939	0
2021-01-16 12:25:00	1.73905	1.739356	1.73905	0
2021-01-16 12:30:00	1.73871	1.739288	1.73871	0
2021-01-16 12:35:00	1.73905	1.739254	1.73905	0
2021-01-16 12:40:00	1.73905	1.73922	1.73905	0
2021-01-16 12:45:00	1.73939	1.73922	1.73939	0
2021-01-16 12:50:00	1.73905	1.73922	1.73905	0
2021-01-16 12:55:00	1.73905	1.739186	1.73905	0
2021-01-16 13:00:00	1.73905	1.739118	1.73905	0
2021-01-16 13:05:00	1.73939	1.739118	1.73939	0
2021-01-16 13:10:00	1.73905	1.739084	1.73905	0
2021-01-16 13:15:00	1.73939	1.739118	1.73939	0
2021-01-16 13:20:00	1.73939	1.739186	1.73939	0
2021-01-16 13:25:00	1.73905	1.739186	1.73905	0
2021-01-16 13:30:00	1.73973	1.739254	1.73973	0
2021-01-16 13:35:00	1.73939	1.739254	1.73939	0
2021-01-16 13:40:00	1.73973	1.739322	1.73973	0
2021-01-16 13:45:00	1.73973	1.73939	1.73973	0
2021-01-16 13:50:00	1.73939	1.739424	1.73939	0
2021-01-16 13:55:00	1.73973	1.739458	1.73973	0
2021-01-16 14:00:00	1.73905	1.739458	1.73905	0
2021-01-16 14:05:00	1.73939	1.739458	1.73939	0
2021-01-16 14:10:00	1.73905	1.739424	1.73905	0
2021-01-16 14:15:00	1.73905	1.739424	1.73905	0
2021-01-16 14:20:00	1.73939	1.73939	1.73939	0
2021-01-16 14:25:00	1.73939	1.73939	1.73939	0
2021-01-16 14:30:00	1.73973	1.73939	1.73973	0
2021-01-16 14:35:00	1.73939	1.739356	1.73939	0
2021-01-16 14:40:00	1.73973	1.73939	1.73973	0
2021-01-16 14:45:00	1.73939	1.739356	1.73939	0
2021-01-16 14:50:00	1.73973	1.739424	1.73973	0
2021-01-16 14:55:00	1.73939	1.739424	1.73939	0
2021-01-16 15:00:00	1.73905	1.739424	1.73905	0
2021-01-16 15:05:00	1.73905	1.739424	1.73905	0
2021-01-16 15:10:00	1.73905	1.73939	1.73905	0
2021-01-16 15:15:00	1.73939	1.73939	1.73939	0
2021-01-16 15:20:00	1.73905	1.739322	1.73905	0
2021-01-16 15:25:00	1.73905	1.739288	1.73905	0
2021-01-16 15:30:00	1.73939	1.739254	1.73939	0
2021-01-16 15:35:00	1.73905	1.73922	1.73905	0
2021-01-16 15:40:00	1.73939	1.739186	1.73939	0
2021-01-16 15:45:00	1.73905	1.739152	1.73905	0
2021-01-16 15:50:00	1.73973	1.73922	1.73973	0
2021-01-16 15:55:00	1.73973	1.739288	1.73973	0
2021-01-16 16:00:00	1.73973	1.739356	1.73973	0
2021-01-16 16:05:00	1.73939	1.739356	1.73939	0
2021-01-16 16:10:00	1.73973	1.739424	1.73973	0
2021-01-16 16:15:00	1.73973	1.739492	1.73973	0
2021-01-16 16:20:00	1.73939	1.739492	1.73939	0
2021-01-16 16:25:00	1.73905	1.739492	1.73905	0
2021-01-16 16:30:00	1.73939	1.739492	1.73939	0
2021-01-16 16:35:00	1.73905	1.739492	1.73905	0
2021-01-16 16:40:00	1.73939	1.739458	1.73939	0
2021-01-16 16:45:00	1.73905	1.73939	1.73905	0
2021-01-16 16:50:00	1.73973	1.73939	1.73973	0
2021-01-16 16:55:00	1.73939	1.73939	1.73939	0
2021-01-16 17:00:00	1.74006	1.739423	1.74006	0
2021-01-16 17:05:00	1.73973	1.739423	1.73973	0
2021-01-16 17:10:00	1.73939	1.739423	1.73939	0
2021-01-16 17:15:00	1.73973	1.739491	1.73973	0
2021-01-16 17:20:00	1.73973	1.739525	1.73973	0
2021-01-16 17:25:00	1.73973	1.739593	1.73973	0
2021-01-16 17:30:00	1.73939	1.739593	1.73939	0
2021-01-16 17:35:00	1.73973	1.739661	1.73973	0
2021-01-16 17:40:00	1.73905	1.739593	1.73905	0
2021-01-16 17:45:00	1.73939	1.739593	1.73939	0
2021-01-16 17:50:00	1.73939	1.739526	1.73939	0
2021-01-16 17:55:00	1.73905	1.739458	1.73905	0
2021-01-16 18:00:00	1.73905	1.739424	1.73905	0
2021-01-16 18:05:00	1.73905	1.739356	1.73905	0
2021-01-16 18:10:00	1.73905	1.739288	1.73905	0
2021-01-16 18:15:00	1.73939	1.739254	1.73939	0
2021-01-16 18:20:00	1.73905	1.73922	1.73905	0
2021-01-16 18:25:00	1.73973	1.73922	1.73973	0
2021-01-16 18:30:00	1.73905	1.73922	1.73905	0
2021-01-16 18:35:00	1.73871	1.739152	1.73871	0
2021-01-16 18:40:00	1.73905	1.739118	1.73905	0
2021-01-16 18:45:00	1.73939	1.739152	1.73939	0
2021-01-16 18:50:00	1.73939	1.739186	1.73939	0
2021-01-16 18:55:00	1.73973	1.739254	1.73973	0
2021-01-16 19:00:00	1.73939	1.739288	1.73939	0
2021-01-16 19:05:00	1.73905	1.739254	1.73905	0
2021-01-16 19:10:00	1.73905	1.739254	1.73905	0
2021-01-16 19:15:00	1.73871	1.739152	1.73871	0
2021-01-16 19:20:00	1.73905	1.739152	1.73905	0
2021-01-16 19:25:00	1.73905	1.739186	1.73905	0
2021-01-16 19:30:00	1.73939	1.73922	1.73939	0
2021-01-16 19:35:00	1.73905	1.739186	1.73905	0
2021-01-16 19:40:00	1.73973	1.73922	1.73973	0
2021-01-16 19:45:00	1.73939	1.739186	1.73939	0
2021-01-16 19:50:00	1.73905	1.739152	1.73905	0
2021-01-16 19:55:00	1.73939	1.739186	1.73939	0
2021-01-16 20:00:00	1.73905	1.739186	1.73905	0
2021-01-16 20:05:00	1.73973	1.739288	1.73973	0
2021-01-16 20:10:00	1.73939	1.739322	1.73939	0
2021-01-16 20:15:00	1.73905	1.739322	1.73905	0
2021-01-16 20:20:00	1.73939	1.739322	1.73939	0
2021-01-16 20:25:00	1.73939	1.739356	1.73939	0
2021-01-16 20:30:00	1.73973	1.739356	1.73973	0
2021-01-16 20:35:00	1.73973	1.73939	1.73973	0
2021-01-16 20:40:00	1.73973	1.739458	1.73973	0
2021-01-16 20:45:00	1.73939	1.739458	1.73939	0
2021-01-16 20:50:00	1.73905	1.739458	1.73905	0
2021-01-16 20:55:00	1.73973	1.739458	1.73973	0
2021-01-16 21:00:00	1.73905	1.739424	1.73905	0
2021-01-16 21:05:00	1.73939	1.739458	1.73939	0
2021-01-16 21:10:00	1.73905	1.739424	1.73905	0
2021-01-16 21:15:00	1.73905	1.73939	1.73905	0
2021-01-16 21:20:00	1.73905	1.739322	1.73905	0
2021-01-16 21:25:00	1.73905	1.739254	1.73905	0
2021-01-16 21:30:00	1.73905	1.739186	1.73905	0
2021-01-16 21:35:00	1.73871	1.739118	1.73871	0
2021-01-16 21:40:00	1.73905	1.739118	1.73905	0
2021-01-16 21:45:00	1.73905	1.73905	1.73905	0
2021-01-16 21:50:00	1.73838	1.738983	1.73838	0
2021-01-16 21:55:00	1.73905	1.738949	1.73905	0
2021-01-16 22:00:00	1.73905	1.738949	1.73905	0
2021-01-16 22:05:00	1.73905	1.738949	1.73905	0
2021-01-16 22:10:00	1.73905	1.738949	1.73905	0
2021-01-16 22:15:00	1.73939	1.738983	1.73939	0
2021-01-16 22:20:00	1.73939	1.739017	1.73939	0
2021-01-16 22:25:00	1.73905	1.739051	1.73905	0
2021-01-16 22:30:00	1.73905	1.739051	1.73905	0
2021-01-16 22:35:00	1.73905	1.739051	1.73905	0
2021-01-16 22:40:00	1.73905	1.739118	1.73905	0
2021-01-16 22:45:00	1.73905	1.739118	1.73905	0
2021-01-16 22:50:00	1.73905	1.739118	1.73905	0
2021-01-16 22:55:00	1.73905	1.739118	1.73905	0
2021-01-16 23:00:00	1.73871	1.739084	1.73871	0
2021-01-16 23:05:00	1.73905	1.73905	1.73905	0
2021-01-16 23:10:00	1.73905	1.739016	1.73905	0
2021-01-16 23:15:00	1.73838	1.738949	1.73838	0
2021-01-16 23:20:00	1.73905	1.738949	1.73905	0
2021-01-16 23:25:00	1.73905	1.738949	1.73905	0
2021-01-16 23:30:00	1.73905	1.738949	1.73905	0
2021-01-16 23:35:00	1.73905	1.738949	1.73905	0
2021-01-16 23:40:00	1.73905	1.738949	1.73905	0
2021-01-16 23:45:00	1.73905	1.738949	1.73905	0
2021-01-16 23:50:00	1.73905	1.738983	1.73905	0
2021-01-16 23:55:00	1.73939	1.739017	1.73939	0
2021-01-17 00:00:00	1.73905	1.739017	1.73905	0
2021-01-17 00:05:00	1.73939	1.739118	1.73939	0
2021-01-17 00:10:00	1.73905	1.739118	1.73905	0
2021-01-17 00:15:00	1.73871	1.739084	1.73871	0
2021-01-17 00:20:00	1.73939	1.739118	1.73939	0
2021-01-17 00:25:00	1.73939	1.739152	1.73939	0
2021-01-17 00:30:00	1.73939	1.739186	1.73939	0
2021-01-17 00:35:00	1.73905	1.739186	1.73905	0
2021-01-17 00:40:00	1.73939	1.73922	1.73939	0
2021-01-17 00:45:00	1.73906	1.739187	1.73906	0
2021-01-17 00:50:00	1.7394	1.739222	1.7394	0
2021-01-17 00:55:00	1.73906	1.739189	1.73906	0
2021-01-17 01:00:00	1.73907	1.739191	1.73907	0
2021-01-17 01:05:00	1.73974	1.739294	1.73974	0
2021-01-17 01:10:00	1.73907	1.739262	1.73907	0
2021-01-17 01:15:00	1.73941	1.739264	1.73941	0
2021-01-17 01:20:00	1.73906	1.739231	1.73906	0
2021-01-17 01:25:00	1.73906	1.739232	1.73906	0
2021-01-17 01:30:00	1.7394	1.739233	1.7394	0
2021-01-17 01:35:00	1.73872	1.739199	1.73872	0
2021-01-17 01:40:00	1.73906	1.739165	1.73906	0
2021-01-17 01:45:00	1.73906	1.739165	1.73906	0
2021-01-17 01:50:00	1.73906	1.739164	1.73906	0
2021-01-17 01:55:00	1.73906	1.739096	1.73906	0
2021-01-17 02:00:00	1.73905	1.739094	1.73905	0
2021-01-17 02:05:00	1.73905	1.739058	1.73905	0
2021-01-17 02:10:00	1.73905	1.739057	1.73905	0
2021-01-17 02:15:00	1.73905	1.739056	1.73905	0
2021-01-17 02:20:00	1.73905	1.739021	1.73905	0
2021-01-17 02:25:00	1.73905	1.739054	1.73905	0
2021-01-17 02:30:00	1.73939	1.739087	1.73939	0
2021-01-17 02:35:00	1.73905	1.739086	1.73905	0
2021-01-17 02:40:00	1.73939	1.739119	1.73939	0
2021-01-17 02:45:00	1.73905	1.739118	1.73905	0
2021-01-17 02:50:00	1.73939	1.739152	1.73939	0
2021-01-17 02:55:00	1.73905	1.739152	1.73905	0
2021-01-17 03:00:00	1.73939	1.739186	1.73939	0
2021-01-17 03:05:00	1.73939	1.73922	1.73939	0
2021-01-17 03:10:00	1.73939	1.739254	1.73939	0
2021-01-17 03:15:00	1.73939	1.739288	1.73939	0
2021-01-17 03:20:00	1.73905	1.739254	1.73905	0
2021-01-17 03:25:00	1.73973	1.739322	1.73973	0
2021-01-17 03:30:00	1.73905	1.739288	1.73905	0
2021-01-17 03:35:00	1.73939	1.739322	1.73939	0
2021-01-17 03:40:00	1.73838	1.739221	1.73838	0
2021-01-17 03:45:00	1.7377	1.739086	1.7377	0
2021-01-17 03:50:00	1.73804	1.738951	1.73804	0
2021-01-17 03:55:00	1.73905	1.738917	1.73905	0
2021-01-17 04:00:00	1.73872	1.73885	1.73872	0
2021-01-17 04:05:00	1.73905	1.738816	1.73905	0
2021-01-17 04:10:00	1.73905	1.738816	1.73905	0
2021-01-17 04:15:00	1.73905	1.738748	1.73905	0
2021-01-17 04:20:00	1.73905	1.738748	1.73905	0
2021-01-17 04:25:00	1.73905	1.738714	1.73905	0
2021-01-17 04:30:00	1.73905	1.738781	1.73905	0
2021-01-17 04:35:00	1.73872	1.738883	1.73872	0
2021-01-17 04:40:00	1.73939	1.739018	1.73939	0
2021-01-17 04:45:00	1.73905	1.739018	1.73905	0
2021-01-17 04:50:00	1.73905	1.739051	1.73905	0
2021-01-17 04:55:00	1.73905	1.739051	1.73905	0
2021-01-17 05:00:00	1.73905	1.739051	1.73905	0
2021-01-17 05:05:00	1.73905	1.739051	1.73905	0
2021-01-17 05:10:00	1.73939	1.739085	1.73939	0
2021-01-17 05:15:00	1.73905	1.739085	1.73905	0
2021-01-17 05:20:00	1.73905	1.739085	1.73905	0
2021-01-17 05:25:00	1.73939	1.739152	1.73939	0
2021-01-17 05:30:00	1.73905	1.739118	1.73905	0
2021-01-17 05:35:00	1.73905	1.739118	1.73905	0
2021-01-17 05:40:00	1.73905	1.739118	1.73905	0
2021-01-17 05:45:00	1.73905	1.739118	1.73905	0
2021-01-17 05:50:00	1.73939	1.739152	1.73939	0
2021-01-17 05:55:00	1.73872	1.739119	1.73872	0
2021-01-17 06:00:00	1.73939	1.739119	1.73939	0
2021-01-17 06:05:00	1.73872	1.739086	1.73872	0
2021-01-17 06:10:00	1.73939	1.73912	1.73939	0
2021-01-17 06:15:00	1.73939	1.73912	1.73939	0
2021-01-17 06:20:00	1.73939	1.739154	1.73939	0
2021-01-17 06:25:00	1.73939	1.739188	1.73939	0
2021-01-17 06:30:00	1.73905	1.739188	1.73905	0
2021-01-17 06:35:00	1.73905	1.739188	1.73905	0
2021-01-17 06:40:00	1.73939	1.739188	1.73939	0
2021-01-17 06:45:00	1.73905	1.739221	1.73905	0
2021-01-17 06:50:00	1.73905	1.739187	1.73905	0
2021-01-17 06:55:00	1.73905	1.73922	1.73905	0
2021-01-17 07:00:00	1.73905	1.739186	1.73905	0
2021-01-17 07:05:00	1.73905	1.739152	1.73905	0
2021-01-17 07:10:00	1.73905	1.739118	1.73905	0
2021-01-17 07:15:00	1.73939	1.739118	1.73939	0
2021-01-17 07:20:00	1.73905	1.739118	1.73905	0
2021-01-17 07:25:00	1.73905	1.739118	1.73905	0
2021-01-17 07:30:00	1.73939	1.739118	1.73939	0
2021-01-17 07:35:00	1.73872	1.739085	1.73872	0
2021-01-17 07:40:00	1.73973	1.739153	1.73973	0
2021-01-17 07:45:00	1.73905	1.739153	1.73905	0
2021-01-17 07:50:00	1.73939	1.739187	1.73939	0
2021-01-17 07:55:00	1.73905	1.739187	1.73905	0
2021-01-17 08:00:00	1.73905	1.739187	1.73905	0
2021-01-17 08:05:00	1.73905	1.739153	1.73905	0
2021-01-17 08:10:00	1.73905	1.739153	1.73905	0
2021-01-17 08:15:00	1.73905	1.739153	1.73905	0
2021-01-17 08:20:00	1.73905	1.739119	1.73905	0
2021-01-17 08:25:00	1.73905	1.739152	1.73905	0
2021-01-17 08:30:00	1.73905	1.739084	1.73905	0
2021-01-17 08:35:00	1.73905	1.739084	1.73905	0
2021-01-17 08:40:00	1.73838	1.738983	1.73838	0
2021-01-17 08:45:00	1.73905	1.738983	1.73905	0
2021-01-17 08:50:00	1.73939	1.739017	1.73939	0
2021-01-17 08:55:00	1.73905	1.739017	1.73905	0
2021-01-17 09:00:00	1.73939	1.739051	1.73939	0
2021-01-17 09:05:00	1.73872	1.739018	1.73872	0
2021-01-17 09:10:00	1.73872	1.738985	1.73872	0
2021-01-17 09:15:00	1.73838	1.738918	1.73838	0
2021-01-17 09:20:00	1.73838	1.738851	1.73838	0
2021-01-17 09:25:00	1.73905	1.738851	1.73905	0
2021-01-17 09:30:00	1.73905	1.738918	1.73905	0
2021-01-17 09:35:00	1.73939	1.738952	1.73939	0
2021-01-17 09:40:00	1.73872	1.738885	1.73872	0
2021-01-17 09:45:00	1.73939	1.738919	1.73939	0
2021-01-17 09:50:00	1.73939	1.738919	1.73939	0
2021-01-17 09:55:00	1.73838	1.738885	1.73838	0
2021-01-17 10:00:00	1.73905	1.738918	1.73905	0
2021-01-17 10:05:00	1.73872	1.738952	1.73872	0
2021-01-17 10:10:00	1.73838	1.738952	1.73838	0
2021-01-17 10:15:00	1.73872	1.738919	1.73872	0
2021-01-17 10:20:00	1.73872	1.738886	1.73872	0
2021-01-17 10:25:00	1.73872	1.738819	1.73872	0
2021-01-17 10:30:00	1.73872	1.738819	1.73872	0
2021-01-17 10:35:00	1.73905	1.738785	1.73905	0
2021-01-17 10:40:00	1.73838	1.738684	1.73838	0
2021-01-17 10:45:00	1.73838	1.738684	1.73838	0
2021-01-17 10:50:00	1.73872	1.738651	1.73872	0
2021-01-17 10:55:00	1.73804	1.738583	1.73804	0
2021-01-17 11:00:00	1.73905	1.73865	1.73905	0
2021-01-17 11:05:00	1.73872	1.73865	1.73872	0
2021-01-17 11:10:00	1.73905	1.738683	1.73905	0
2021-01-17 11:15:00	1.73838	1.738649	1.73838	0
2021-01-17 11:20:00	1.73872	1.738649	1.73872	0
2021-01-17 11:25:00	1.73838	1.738582	1.73838	0
2021-01-17 11:30:00	1.73838	1.738582	1.73838	0
2021-01-17 11:35:00	1.73905	1.738649	1.73905	0
2021-01-17 11:40:00	1.73838	1.738615	1.73838	0
2021-01-17 11:45:00	1.73905	1.738716	1.73905	0
2021-01-17 11:50:00	1.73872	1.738683	1.73872	0
2021-01-17 11:55:00	1.73905	1.738716	1.73905	0
2021-01-17 12:00:00	1.73905	1.738716	1.73905	0
2021-01-17 12:05:00	1.73905	1.738783	1.73905	0
2021-01-17 12:10:00	1.73905	1.738816	1.73905	0
2021-01-17 12:15:00	1.73905	1.738883	1.73905	0
2021-01-17 12:20:00	1.73905	1.73895	1.73905	0
2021-01-17 12:25:00	1.73872	1.738917	1.73872	0
2021-01-17 12:30:00	1.73905	1.738984	1.73905	0
2021-01-17 12:35:00	1.73872	1.738951	1.73872	0
2021-01-17 12:40:00	1.73872	1.738951	1.73872	0
2021-01-17 12:45:00	1.73838	1.738884	1.73838	0
2021-01-17 12:50:00	1.73905	1.738884	1.73905	0
2021-01-17 12:55:00	1.73905	1.738884	1.73905	0
2021-01-17 13:00:00	1.73872	1.738851	1.73872	0
2021-01-17 13:05:00	1.73872	1.738818	1.73872	0
2021-01-17 13:10:00	1.73838	1.738751	1.73838	0
2021-01-17 13:15:00	1.73872	1.738751	1.73872	0
2021-01-17 13:20:00	1.73872	1.738718	1.73872	0
2021-01-17 13:25:00	1.73872	1.738718	1.73872	0
2021-01-17 13:30:00	1.73872	1.738718	1.73872	0
2021-01-17 13:35:00	1.73905	1.738785	1.73905	0
2021-01-17 13:40:00	1.73838	1.738718	1.73838	0
2021-01-17 13:45:00	1.73872	1.738685	1.73872	0
2021-01-17 13:50:00	1.73905	1.738718	1.73905	0
2021-01-17 13:55:00	1.73838	1.738684	1.73838	0
2021-01-17 14:00:00	1.73838	1.738684	1.73838	0
2021-01-17 14:05:00	1.73905	1.738717	1.73905	0
2021-01-17 14:10:00	1.73905	1.73875	1.73905	0
2021-01-17 14:15:00	1.73905	1.738783	1.73905	0
2021-01-17 14:20:00	1.73905	1.738816	1.73905	0
2021-01-17 14:25:00	1.73939	1.73885	1.73939	0
2021-01-17 14:30:00	1.73905	1.738917	1.73905	0
2021-01-17 14:35:00	1.73872	1.738917	1.73872	0
2021-01-17 14:40:00	1.73905	1.738917	1.73905	0
2021-01-17 14:45:00	1.73905	1.738984	1.73905	0
2021-01-17 14:50:00	1.73939	1.739085	1.73939	0
2021-01-17 14:55:00	1.73905	1.739085	1.73905	0
2021-01-17 15:00:00	1.73905	1.739085	1.73905	0
2021-01-17 15:05:00	1.73905	1.739085	1.73905	0
2021-01-17 15:10:00	1.73905	1.739085	1.73905	0
2021-01-17 15:15:00	1.73905	1.739051	1.73905	0
2021-01-17 15:20:00	1.73905	1.739051	1.73905	0
2021-01-17 15:25:00	1.73939	1.739118	1.73939	0
2021-01-17 15:30:00	1.73905	1.739118	1.73905	0
2021-01-17 15:35:00	1.73939	1.739152	1.73939	0
2021-01-17 15:40:00	1.73905	1.739118	1.73905	0
2021-01-17 15:45:00	1.73939	1.739152	1.73939	0
2021-01-17 15:50:00	1.73905	1.739152	1.73905	0
2021-01-17 15:55:00	1.73905	1.739152	1.73905	0
2021-01-17 16:00:00	1.73905	1.739152	1.73905	0
2021-01-17 16:05:00	1.73905	1.739152	1.73905	0
2021-01-17 16:10:00	1.73973	1.73922	1.73973	0
2021-01-17 16:15:00	1.73905	1.739186	1.73905	0
2021-01-17 16:20:00	1.73905	1.739186	1.73905	0
2021-01-17 16:25:00	1.73939	1.739186	1.73939	0
2021-01-17 16:30:00	1.73905	1.739186	1.73905	0
2021-01-17 16:35:00	1.73905	1.739152	1.73905	0
2021-01-17 16:40:00	1.73905	1.739152	1.73905	0
2021-01-17 16:45:00	1.73905	1.739152	1.73905	0
2021-01-17 16:50:00	1.73905	1.739152	1.73905	0
2021-01-17 16:55:00	1.73905	1.739152	1.73905	0
2021-01-17 17:00:00	1.73905	1.739084	1.73905	0
2021-01-17 17:05:00	1.73905	1.739084	1.73905	0
2021-01-17 17:10:00	1.73905	1.739084	1.73905	0
2021-01-17 17:15:00	1.73872	1.739017	1.73872	0
2021-01-17 17:20:00	1.73905	1.739017	1.73905	0
2021-01-17 17:25:00	1.73905	1.739017	1.73905	0
2021-01-17 17:30:00	1.73905	1.739017	1.73905	0
2021-01-17 17:35:00	1.73872	1.738984	1.73872	0
2021-01-17 17:40:00	1.73905	1.738984	1.73905	0
2021-01-17 17:45:00	1.73905	1.738984	1.73905	0
2021-01-17 17:50:00	1.73939	1.739018	1.73939	0
2021-01-17 17:55:00	1.73905	1.739018	1.73905	0
2021-01-17 18:00:00	1.73905	1.739018	1.73905	0
2021-01-17 18:05:00	1.73905	1.739051	1.73905	0
2021-01-17 18:10:00	1.73905	1.739051	1.73905	0
2021-01-17 18:15:00	1.73905	1.739051	1.73905	0
2021-01-17 18:20:00	1.73838	1.738984	1.73838	0
2021-01-17 18:25:00	1.73905	1.739017	1.73905	0
2021-01-17 18:30:00	1.73872	1.738984	1.73872	0
2021-01-17 18:35:00	1.73838	1.738917	1.73838	0
2021-01-17 18:40:00	1.73905	1.738883	1.73905	0
2021-01-17 18:45:00	1.73905	1.738883	1.73905	0
2021-01-17 18:50:00	1.73905	1.738883	1.73905	0
2021-01-17 18:55:00	1.73838	1.738816	1.73838	0
2021-01-17 19:00:00	1.73905	1.738816	1.73905	0
2021-01-17 19:05:00	1.73872	1.738783	1.73872	0
2021-01-17 19:10:00	1.73872	1.738817	1.73872	0
2021-01-17 19:15:00	1.73905	1.738817	1.73905	0
2021-01-17 19:20:00	1.73905	1.73885	1.73905	0
2021-01-17 19:25:00	1.73905	1.738917	1.73905	0
2021-01-17 19:30:00	1.73872	1.738884	1.73872	0
2021-01-17 19:35:00	1.73905	1.738884	1.73905	0
2021-01-17 19:40:00	1.73905	1.738884	1.73905	0
2021-01-17 19:45:00	1.73905	1.738951	1.73905	0
2021-01-17 19:50:00	1.73939	1.738985	1.73939	0
2021-01-17 19:55:00	1.73905	1.739018	1.73905	0
2021-01-17 20:00:00	1.73905	1.739051	1.73905	0
2021-01-17 20:05:00	1.73905	1.739051	1.73905	0
2021-01-17 20:10:00	1.73939	1.739085	1.73939	0
2021-01-17 20:15:00	1.73973	1.739153	1.73973	0
2021-01-17 20:20:00	1.73905	1.739186	1.73905	0
2021-01-17 20:25:00	1.73939	1.73922	1.73939	0
2021-01-17 20:30:00	1.73905	1.73922	1.73905	0
2021-01-17 20:35:00	1.73905	1.73922	1.73905	0
2021-01-17 20:40:00	1.73905	1.739186	1.73905	0
2021-01-17 20:45:00	1.73905	1.739186	1.73905	0
2021-01-17 20:50:00	1.73905	1.739186	1.73905	0
2021-01-17 20:55:00	1.73905	1.739186	1.73905	0
2021-01-17 21:00:00	1.73905	1.739152	1.73905	0
2021-01-17 21:05:00	1.73939	1.739118	1.73939	0
2021-01-17 21:10:00	1.73905	1.739118	1.73905	0
2021-01-17 21:15:00	1.73939	1.739118	1.73939	0
2021-01-17 21:20:00	1.73905	1.739118	1.73905	0
2021-01-17 21:25:00	1.73872	1.739085	1.73872	0
2021-01-17 21:30:00	1.73905	1.739085	1.73905	0
2021-01-17 21:35:00	1.73905	1.739085	1.73905	0
2021-01-17 21:40:00	1.73905	1.739085	1.73905	0
2021-01-17 21:45:00	1.73939	1.739119	1.73939	0
2021-01-17 21:50:00	1.73905	1.739119	1.73905	0
2021-01-17 21:55:00	1.73872	1.739052	1.73872	0
2021-01-17 22:00:00	1.73905	1.739052	1.73905	0
2021-01-17 22:05:00	1.73905	1.739018	1.73905	0
2021-01-17 22:10:00	1.73905	1.739018	1.73905	0
2021-01-17 22:15:00	1.73905	1.739051	1.73905	0
2021-01-17 22:20:00	1.73905	1.739051	1.73905	0
2021-01-17 22:25:00	1.73905	1.739051	1.73905	0
2021-01-17 22:30:00	1.73905	1.739051	1.73905	0
2021-01-17 22:35:00	1.73939	1.739051	1.73939	0
2021-01-17 22:40:00	1.73905	1.739051	1.73905	0
2021-01-17 22:45:00	1.73905	1.739084	1.73905	0
2021-01-17 22:50:00	1.73905	1.739084	1.73905	0
2021-01-17 22:55:00	1.73872	1.739051	1.73872	0
2021-01-17 23:00:00	1.73905	1.739051	1.73905	0
2021-01-17 23:05:00	1.73905	1.739051	1.73905	0
2021-01-17 23:10:00	1.73905	1.739051	1.73905	0
2021-01-17 23:15:00	1.73905	1.739051	1.73905	0
2021-01-17 23:20:00	1.73905	1.739051	1.73905	0
2021-01-17 23:25:00	1.73939	1.739051	1.73939	0
2021-01-17 23:30:00	1.73905	1.739051	1.73905	0
2021-01-17 23:35:00	1.73939	1.739085	1.73939	0
2021-01-17 23:40:00	1.73939	1.739119	1.73939	0
2021-01-17 23:45:00	1.73939	1.739186	1.73939	0
2021-01-17 23:50:00	1.73939	1.73922	1.73939	0
2021-01-17 23:55:00	1.73905	1.73922	1.73905	0
2021-01-18 00:00:00	1.73973	1.739288	1.73973	0
2021-01-18 00:05:00	1.73973	1.739356	1.73973	0
2021-01-18 00:10:00	1.73973	1.739424	1.73973	0
2021-01-18 00:15:00	1.73973	1.739458	1.73973	0
2021-01-18 00:20:00	1.73939	1.739492	1.73939	0
2021-01-18 00:25:00	1.73939	1.739492	1.73939	0
2021-01-18 00:30:00	1.73905	1.739458	1.73905	0
2021-01-18 00:35:00	1.73939	1.739458	1.73939	0
2021-01-18 00:40:00	1.73905	1.739424	1.73905	0
2021-01-18 00:45:00	1.73905	1.739424	1.73905	0
2021-01-18 00:50:00	1.73905	1.739356	1.73905	0
2021-01-18 00:55:00	1.73905	1.739288	1.73905	0
2021-01-18 01:00:00	1.73939	1.739254	1.73939	0
2021-01-18 01:05:00	1.73905	1.739186	1.73905	0
2021-01-18 01:10:00	1.73939	1.739186	1.73939	0
2021-01-18 01:15:00	1.73905	1.739152	1.73905	0
2021-01-18 01:20:00	1.73905	1.739152	1.73905	0
2021-01-18 01:25:00	1.73939	1.739152	1.73939	0
2021-01-18 01:30:00	1.73905	1.739152	1.73905	0
2021-01-18 01:35:00	1.73905	1.739152	1.73905	0
2021-01-18 01:40:00	1.73939	1.739186	1.73939	0
2021-01-18 01:45:00	1.73939	1.73922	1.73939	0
2021-01-18 01:50:00	1.73939	1.73922	1.73939	0
2021-01-18 01:55:00	1.73973	1.739288	1.73973	0
2021-01-18 02:00:00	1.73973	1.739322	1.73973	0
2021-01-18 02:05:00	1.73939	1.739356	1.73939	0
2021-01-18 02:10:00	1.73905	1.739356	1.73905	0
2021-01-18 02:15:00	1.73905	1.739322	1.73905	0
2021-01-18 02:20:00	1.73939	1.739356	1.73939	0
2021-01-18 02:25:00	1.73939	1.73939	1.73939	0
2021-01-18 02:30:00	1.73973	1.739424	1.73973	0
2021-01-18 02:35:00	1.73939	1.739424	1.73939	0
2021-01-18 02:40:00	1.73973	1.739458	1.73973	0
2021-01-18 02:45:00	1.73939	1.739424	1.73939	0
2021-01-18 02:50:00	1.73973	1.739424	1.73973	0
2021-01-18 02:55:00	1.73939	1.739424	1.73939	0
2021-01-18 03:00:00	1.73939	1.739458	1.73939	0
2021-01-18 03:05:00	1.73973	1.739526	1.73973	0
2021-01-18 03:10:00	1.73872	1.739459	1.73872	0
2021-01-18 03:15:00	1.73939	1.739459	1.73939	0
2021-01-18 03:20:00	1.73905	1.739391	1.73905	0
2021-01-18 03:25:00	1.73973	1.739425	1.73973	0
2021-01-18 03:30:00	1.73939	1.739391	1.73939	0
2021-01-18 03:35:00	1.73939	1.739391	1.73939	0
2021-01-18 03:40:00	1.73905	1.739323	1.73905	0
2021-01-18 03:45:00	1.73838	1.739222	1.73838	0
2021-01-18 03:50:00	1.73872	1.739155	1.73872	0
2021-01-18 03:55:00	1.73939	1.739121	1.73939	0
2021-01-18 04:00:00	1.73838	1.739087	1.73838	0
2021-01-18 04:05:00	1.73905	1.739053	1.73905	0
2021-01-18 04:10:00	1.73872	1.73902	1.73872	0
2021-01-18 04:15:00	1.73905	1.738952	1.73905	0
2021-01-18 04:20:00	1.73838	1.738851	1.73838	0
2021-01-18 04:25:00	1.73905	1.738817	1.73905	0
2021-01-18 04:30:00	1.73905	1.738817	1.73905	0
2021-01-18 04:35:00	1.73905	1.738884	1.73905	0
2021-01-18 04:40:00	1.73905	1.738917	1.73905	0
2021-01-18 04:45:00	1.73905	1.738883	1.73905	0
2021-01-18 04:50:00	1.73905	1.73895	1.73905	0
2021-01-18 04:55:00	1.73905	1.73895	1.73905	0
2021-01-18 05:00:00	1.73905	1.738983	1.73905	0
2021-01-18 05:05:00	1.73905	1.738983	1.73905	0
2021-01-18 05:10:00	1.73905	1.73905	1.73905	0
2021-01-18 05:15:00	1.73905	1.73905	1.73905	0
2021-01-18 05:20:00	1.73905	1.73905	1.73905	0
2021-01-18 05:25:00	1.73905	1.73905	1.73905	0
2021-01-18 05:30:00	1.73838	1.738983	1.73838	0
2021-01-18 05:35:00	1.73939	1.739017	1.73939	0
2021-01-18 05:40:00	1.73872	1.738984	1.73872	0
2021-01-18 05:45:00	1.73905	1.738984	1.73905	0
2021-01-18 05:50:00	1.73905	1.738984	1.73905	0
2021-01-18 05:55:00	1.73905	1.738984	1.73905	0
2021-01-18 06:00:00	1.73905	1.738984	1.73905	0
2021-01-18 06:05:00	1.73905	1.738984	1.73905	0
2021-01-18 06:10:00	1.73939	1.739018	1.73939	0
2021-01-18 06:15:00	1.73905	1.739018	1.73905	0
2021-01-18 06:20:00	1.73905	1.739085	1.73905	0
2021-01-18 06:25:00	1.73838	1.738984	1.73838	0
2021-01-18 06:30:00	1.73804	1.738916	1.73804	0
2021-01-18 06:35:00	1.7377	1.738781	1.7377	0
2021-01-18 06:40:00	1.7377	1.738646	1.7377	0
2021-01-18 06:45:00	1.73973	1.738714	1.73973	0
2021-01-18 06:50:00	1.74345	1.739154	1.74345	0
2021-01-18 06:55:00	1.74513	1.739762	1.74513	0
2021-01-18 07:00:00	1.7421	1.740033	1.7421	0
2021-01-18 07:05:00	1.7404	1.740168	1.7404	0
2021-01-18 07:10:00	1.73838	1.740101	1.73838	0
2021-01-18 07:15:00	1.7377	1.740033	1.7377	0
2021-01-18 07:20:00	1.73669	1.739898	1.73669	0
2021-01-18 07:25:00	1.73669	1.739797	1.73669	0
2021-01-18 07:30:00	1.73703	1.73973	1.73703	0
2021-01-18 07:35:00	1.73703	1.73946	1.73703	0
2021-01-18 07:40:00	1.7377	1.738885	1.7377	0
2021-01-18 07:45:00	1.73669	1.738041	1.73669	0
2021-01-18 07:50:00	1.73703	1.737534	1.73703	0
2021-01-18 07:55:00	1.73669	1.737163	1.73669	0
2021-01-18 08:00:00	1.73703	1.737028	1.73703	0
2021-01-18 08:05:00	1.7377	1.737028	1.7377	0
2021-01-18 08:10:00	1.73669	1.737028	1.73669	0
2021-01-18 08:15:00	1.73737	1.737096	1.73737	0
2021-01-18 08:20:00	1.73703	1.737096	1.73703	0
2021-01-18 08:25:00	1.73737	1.73713	1.73737	0
2021-01-18 08:30:00	1.73669	1.737029	1.73669	0
2021-01-18 08:35:00	1.73703	1.737063	1.73703	0
2021-01-18 08:40:00	1.73669	1.737029	1.73669	0
2021-01-18 08:45:00	1.73669	1.737029	1.73669	0
2021-01-18 08:50:00	1.73737	1.737063	1.73737	0
2021-01-18 08:55:00	1.73635	1.736928	1.73635	0
2021-01-18 09:00:00	1.73703	1.736962	1.73703	0
2021-01-18 09:05:00	1.73737	1.736962	1.73737	0
2021-01-18 09:10:00	1.73737	1.736996	1.73737	0
2021-01-18 09:15:00	1.73635	1.736894	1.73635	0
2021-01-18 09:20:00	1.73669	1.736894	1.73669	0
2021-01-18 09:25:00	1.73669	1.73686	1.73669	0
2021-01-18 09:30:00	1.73669	1.73686	1.73669	0
2021-01-18 09:35:00	1.73703	1.736894	1.73703	0
2021-01-18 09:40:00	1.73669	1.736826	1.73669	0
2021-01-18 09:45:00	1.73737	1.736928	1.73737	0
2021-01-18 09:50:00	1.73669	1.736894	1.73669	0
2021-01-18 09:55:00	1.73703	1.73686	1.73703	0
2021-01-18 10:00:00	1.73669	1.736792	1.73669	0
2021-01-18 10:05:00	1.73703	1.73686	1.73703	0
2021-01-18 10:10:00	1.73669	1.73686	1.73669	0
2021-01-18 10:15:00	1.73703	1.736894	1.73703	0
2021-01-18 10:20:00	1.73737	1.736962	1.73737	0
2021-01-18 10:25:00	1.7377	1.737029	1.7377	0
2021-01-18 10:30:00	1.7377	1.73713	1.7377	0
2021-01-18 10:35:00	1.73635	1.737028	1.73635	0
2021-01-18 10:40:00	1.73669	1.737028	1.73669	0
2021-01-18 10:45:00	1.7377	1.737095	1.7377	0
2021-01-18 10:50:00	1.7377	1.737196	1.7377	0
2021-01-18 10:55:00	1.73737	1.73723	1.73737	0
2021-01-18 11:00:00	1.7377	1.737331	1.7377	0
2021-01-18 11:05:00	1.7377	1.737398	1.7377	0
2021-01-18 11:10:00	1.73737	1.737398	1.73737	0
2021-01-18 11:15:00	1.73737	1.737365	1.73737	0
2021-01-18 11:20:00	1.7377	1.737365	1.7377	0
2021-01-18 11:25:00	1.7377	1.7375	1.7377	0
2021-01-18 11:30:00	1.7377	1.737601	1.7377	0
2021-01-18 11:35:00	1.7377	1.737601	1.7377	0
2021-01-18 11:40:00	1.7377	1.737601	1.7377	0
2021-01-18 11:45:00	1.73703	1.737567	1.73703	0
2021-01-18 11:50:00	1.73669	1.737466	1.73669	0
2021-01-18 11:55:00	1.73737	1.737433	1.73737	0
2021-01-18 12:00:00	1.73669	1.737365	1.73669	0
2021-01-18 12:05:00	1.73703	1.737331	1.73703	0
2021-01-18 12:10:00	1.73669	1.73723	1.73669	0
2021-01-18 12:15:00	1.7377	1.73723	1.7377	0
2021-01-18 12:20:00	1.73703	1.737163	1.73703	0
2021-01-18 12:25:00	1.73737	1.73713	1.73737	0
2021-01-18 12:30:00	1.7377	1.73713	1.7377	0
2021-01-18 12:35:00	1.73737	1.737164	1.73737	0
2021-01-18 12:40:00	1.73703	1.737198	1.73703	0
2021-01-18 12:45:00	1.73703	1.737164	1.73703	0
2021-01-18 12:50:00	1.7377	1.737265	1.7377	0
2021-01-18 12:55:00	1.73703	1.737265	1.73703	0
2021-01-18 13:00:00	1.7377	1.737366	1.7377	0
2021-01-18 13:05:00	1.73703	1.737299	1.73703	0
2021-01-18 13:10:00	1.73703	1.737299	1.73703	0
2021-01-18 13:15:00	1.73703	1.737265	1.73703	0
2021-01-18 13:20:00	1.73669	1.737164	1.73669	0
2021-01-18 13:25:00	1.73703	1.73713	1.73703	0
2021-01-18 13:30:00	1.73703	1.73713	1.73703	0
2021-01-18 13:35:00	1.73737	1.737164	1.73737	0
2021-01-18 13:40:00	1.73703	1.737097	1.73703	0
2021-01-18 13:45:00	1.73703	1.737097	1.73703	0
2021-01-18 13:50:00	1.7377	1.737097	1.7377	0
2021-01-18 13:55:00	1.73737	1.737131	1.73737	0
2021-01-18 14:00:00	1.73737	1.737165	1.73737	0
2021-01-18 14:05:00	1.73703	1.737165	1.73703	0
2021-01-18 14:10:00	1.73905	1.737401	1.73905	0
2021-01-18 14:15:00	1.7377	1.737468	1.7377	0
2021-01-18 14:20:00	1.73703	1.737468	1.73703	0
2021-01-18 14:25:00	1.73703	1.737434	1.73703	0
2021-01-18 14:30:00	1.73669	1.7374	1.73669	0
2021-01-18 14:35:00	1.73703	1.7374	1.73703	0
2021-01-18 14:40:00	1.73635	1.737265	1.73635	0
2021-01-18 14:45:00	1.73703	1.737231	1.73703	0
2021-01-18 14:50:00	1.73703	1.737197	1.73703	0
2021-01-18 14:55:00	1.73703	1.737197	1.73703	0
2021-01-18 15:00:00	1.73669	1.736961	1.73669	0
2021-01-18 15:05:00	1.73737	1.736928	1.73737	0
2021-01-18 15:10:00	1.73703	1.736928	1.73703	0
2021-01-18 15:15:00	1.73703	1.736928	1.73703	0
2021-01-18 15:20:00	1.73737	1.736996	1.73737	0
2021-01-18 15:25:00	1.73669	1.736962	1.73669	0
2021-01-18 15:30:00	1.7377	1.737097	1.7377	0
2021-01-18 15:35:00	1.73737	1.737131	1.73737	0
2021-01-18 15:40:00	1.7377	1.737198	1.7377	0
2021-01-18 15:45:00	1.7377	1.737265	1.7377	0
2021-01-18 15:50:00	1.73737	1.737333	1.73737	0
2021-01-18 15:55:00	1.7377	1.737366	1.7377	0
2021-01-18 16:00:00	1.73703	1.737366	1.73703	0
2021-01-18 16:05:00	1.7377	1.737433	1.7377	0
2021-01-18 16:10:00	1.73737	1.737433	1.73737	0
2021-01-18 16:15:00	1.7377	1.737534	1.7377	0
2021-01-18 16:20:00	1.73804	1.737568	1.73804	0
2021-01-18 16:25:00	1.73804	1.737635	1.73804	0
2021-01-18 16:30:00	1.73838	1.737703	1.73838	0
2021-01-18 16:35:00	1.7377	1.737703	1.7377	0
2021-01-18 16:40:00	1.73838	1.737804	1.73838	0
2021-01-18 16:45:00	1.73872	1.737906	1.73872	0
2021-01-18 16:50:00	1.7377	1.737973	1.7377	0
2021-01-18 16:55:00	1.73872	1.738075	1.73872	0
2021-01-18 17:00:00	1.73804	1.738142	1.73804	0
2021-01-18 17:05:00	1.73872	1.738244	1.73872	0
2021-01-18 17:10:00	1.73838	1.738278	1.73838	0
2021-01-18 17:15:00	1.73905	1.738379	1.73905	0
2021-01-18 17:20:00	1.73872	1.738413	1.73872	0
2021-01-18 17:25:00	1.73838	1.738481	1.73838	0
2021-01-18 17:30:00	1.73905	1.738548	1.73905	0
2021-01-18 17:35:00	1.73804	1.73848	1.73804	0
2021-01-18 17:40:00	1.73905	1.738615	1.73905	0
2021-01-18 17:45:00	1.73872	1.738615	1.73872	0
2021-01-18 17:50:00	1.73838	1.738649	1.73838	0
2021-01-18 17:55:00	1.73872	1.738649	1.73872	0
2021-01-18 18:00:00	1.73838	1.738649	1.73838	0
2021-01-18 18:05:00	1.73905	1.738649	1.73905	0
2021-01-18 18:10:00	1.73838	1.738615	1.73838	0
2021-01-18 18:15:00	1.73905	1.738682	1.73905	0
2021-01-18 18:20:00	1.73872	1.738649	1.73872	0
2021-01-18 18:25:00	1.73872	1.738717	1.73872	0
2021-01-18 18:30:00	1.73838	1.73865	1.73838	0
2021-01-18 18:35:00	1.73804	1.738582	1.73804	0
2021-01-18 18:40:00	1.73872	1.738616	1.73872	0
2021-01-18 18:45:00	1.73838	1.738582	1.73838	0
2021-01-18 18:50:00	1.73872	1.738616	1.73872	0
2021-01-18 18:55:00	1.73872	1.738583	1.73872	0
2021-01-18 19:00:00	1.73838	1.738583	1.73838	0
2021-01-18 19:05:00	1.73804	1.738482	1.73804	0
2021-01-18 19:10:00	1.73804	1.738414	1.73804	0
2021-01-18 19:15:00	1.73838	1.73838	1.73838	0
2021-01-18 19:20:00	1.7377	1.738312	1.7377	0
2021-01-18 19:25:00	1.73872	1.73838	1.73872	0
2021-01-18 19:30:00	1.73838	1.738346	1.73838	0
2021-01-18 19:35:00	1.73872	1.73838	1.73872	0
2021-01-18 19:40:00	1.73872	1.73838	1.73872	0
2021-01-18 19:45:00	1.73838	1.738346	1.73838	0
2021-01-18 19:50:00	1.73872	1.73838	1.73872	0
2021-01-18 19:55:00	1.73838	1.738414	1.73838	0
2021-01-18 20:00:00	1.73905	1.738515	1.73905	0
2021-01-18 20:05:00	1.73872	1.738549	1.73872	0
2021-01-18 20:10:00	1.73905	1.738684	1.73905	0
2021-01-18 20:15:00	1.73905	1.738717	1.73905	0
2021-01-18 20:20:00	1.73905	1.738784	1.73905	0
2021-01-18 20:25:00	1.73905	1.738817	1.73905	0
2021-01-18 20:30:00	1.73872	1.738817	1.73872	0
2021-01-18 20:35:00	1.73905	1.738884	1.73905	0
2021-01-18 20:40:00	1.73905	1.738917	1.73905	0
2021-01-18 20:45:00	1.73905	1.738984	1.73905	0
2021-01-18 20:50:00	1.73905	1.738984	1.73905	0
2021-01-18 20:55:00	1.73905	1.739017	1.73905	0
2021-01-18 21:00:00	1.73905	1.739017	1.73905	0
2021-01-18 21:05:00	1.73872	1.738984	1.73872	0
2021-01-18 21:10:00	1.73905	1.738984	1.73905	0
2021-01-18 21:15:00	1.73804	1.738883	1.73804	0
2021-01-18 21:20:00	1.73838	1.738849	1.73838	0
2021-01-18 21:25:00	1.73838	1.738782	1.73838	0
2021-01-18 21:30:00	1.73838	1.738715	1.73838	0
2021-01-18 21:35:00	1.73872	1.738682	1.73872	0
2021-01-18 21:40:00	1.73872	1.738649	1.73872	0
2021-01-18 21:45:00	1.73905	1.738649	1.73905	0
2021-01-18 21:50:00	1.73838	1.738582	1.73838	0
2021-01-18 21:55:00	1.73804	1.738514	1.73804	0
2021-01-18 22:00:00	1.7377	1.738379	1.7377	0
2021-01-18 22:05:00	1.7377	1.738345	1.7377	0
2021-01-18 22:10:00	1.7377	1.738277	1.7377	0
2021-01-18 22:15:00	1.7377	1.738209	1.7377	0
2021-01-18 22:20:00	1.7377	1.738141	1.7377	0
2021-01-18 22:25:00	1.73838	1.738107	1.73838	0
2021-01-18 22:30:00	1.73872	1.738107	1.73872	0
2021-01-18 22:35:00	1.7377	1.737972	1.7377	0
2021-01-18 22:40:00	1.7377	1.737904	1.7377	0
2021-01-18 22:45:00	1.73872	1.737972	1.73872	0
2021-01-18 22:50:00	1.73804	1.738006	1.73804	0
2021-01-18 22:55:00	1.73804	1.73804	1.73804	0
2021-01-18 23:00:00	1.73872	1.738142	1.73872	0
2021-01-18 23:05:00	1.73872	1.738244	1.73872	0
2021-01-18 23:10:00	1.73838	1.738312	1.73838	0
2021-01-18 23:15:00	1.73838	1.738312	1.73838	0
2021-01-18 23:20:00	1.73804	1.738244	1.73804	0
2021-01-18 23:25:00	1.73804	1.738278	1.73804	0
2021-01-18 23:30:00	1.73804	1.738312	1.73804	0
2021-01-18 23:35:00	1.73905	1.738345	1.73905	0
2021-01-18 23:40:00	1.73905	1.738446	1.73905	0
2021-01-18 23:45:00	1.73804	1.738446	1.73804	0
2021-01-18 23:50:00	1.73838	1.738412	1.73838	0
2021-01-18 23:55:00	1.73804	1.738344	1.73804	0
2021-01-19 00:00:00	1.73872	1.738378	1.73872	0
2021-01-19 00:05:00	1.73804	1.738344	1.73804	0
2021-01-19 00:10:00	1.73838	1.738378	1.73838	0
2021-01-19 00:15:00	1.73838	1.738412	1.73838	0
2021-01-19 00:20:00	1.73872	1.73848	1.73872	0
2021-01-19 00:25:00	1.73838	1.738413	1.73838	0
2021-01-19 00:30:00	1.73804	1.738312	1.73804	0
2021-01-19 00:35:00	1.73905	1.738413	1.73905	0
2021-01-19 00:40:00	1.73838	1.738413	1.73838	0
2021-01-19 00:45:00	1.73905	1.738514	1.73905	0
2021-01-19 00:50:00	1.73838	1.73848	1.73838	0
2021-01-19 00:55:00	1.73838	1.738514	1.73838	0
2021-01-19 01:00:00	1.73804	1.73848	1.73804	0
2021-01-19 01:05:00	1.73804	1.738446	1.73804	0
2021-01-19 01:10:00	1.73838	1.738412	1.73838	0
2021-01-19 01:15:00	1.7377	1.738344	1.7377	0
2021-01-19 01:20:00	1.73838	1.738378	1.73838	0
2021-01-19 01:25:00	1.7377	1.738243	1.7377	0
2021-01-19 01:30:00	1.73838	1.738243	1.73838	0
2021-01-19 01:35:00	1.73804	1.738142	1.73804	0
2021-01-19 01:40:00	1.73804	1.738108	1.73804	0
2021-01-19 01:45:00	1.73838	1.738108	1.73838	0
2021-01-19 01:50:00	1.7377	1.738074	1.7377	0
2021-01-19 01:55:00	1.73872	1.738142	1.73872	0
2021-01-19 02:00:00	1.7377	1.738074	1.7377	0
2021-01-19 02:05:00	1.7377	1.738074	1.7377	0
2021-01-19 02:10:00	1.73838	1.738074	1.73838	0
2021-01-19 02:15:00	1.73838	1.738142	1.73838	0
2021-01-19 02:20:00	1.7377	1.738074	1.7377	0
2021-01-19 02:25:00	1.73804	1.738074	1.73804	0
2021-01-19 02:30:00	1.73838	1.738108	1.73838	0
2021-01-19 02:35:00	1.7377	1.73804	1.7377	0
2021-01-19 02:40:00	1.73804	1.738074	1.73804	0
2021-01-19 02:45:00	1.73838	1.73804	1.73838	0
2021-01-19 02:50:00	1.7377	1.73804	1.7377	0
2021-01-19 02:55:00	1.73804	1.738074	1.73804	0
2021-01-19 03:00:00	1.73838	1.738074	1.73838	0
2021-01-19 03:05:00	1.73804	1.73804	1.73804	0
2021-01-19 03:10:00	1.73905	1.738175	1.73905	0
2021-01-19 03:15:00	1.7377	1.738141	1.7377	0
2021-01-19 03:20:00	1.7377	1.738073	1.7377	0
2021-01-19 03:25:00	1.73804	1.738107	1.73804	0
2021-01-19 03:30:00	1.73804	1.738107	1.73804	0
2021-01-19 03:35:00	1.7377	1.738039	1.7377	0
2021-01-19 03:40:00	1.7377	1.738039	1.7377	0
2021-01-19 03:45:00	1.73804	1.738039	1.73804	0
2021-01-19 03:50:00	1.7377	1.737971	1.7377	0
2021-01-19 03:55:00	1.73838	1.738005	1.73838	0
2021-01-19 04:00:00	1.7377	1.73787	1.7377	0
2021-01-19 04:05:00	1.73804	1.737904	1.73804	0
2021-01-19 04:10:00	1.73804	1.737938	1.73804	0
2021-01-19 04:15:00	1.73804	1.737938	1.73804	0
2021-01-19 04:20:00	1.73804	1.737938	1.73804	0
2021-01-19 04:25:00	1.73838	1.738006	1.73838	0
2021-01-19 04:30:00	1.73838	1.738074	1.73838	0
2021-01-19 04:35:00	1.73804	1.738074	1.73804	0
2021-01-19 04:40:00	1.73804	1.738108	1.73804	0
2021-01-19 04:45:00	1.73804	1.738074	1.73804	0
2021-01-19 04:50:00	1.73872	1.738176	1.73872	0
2021-01-19 04:55:00	1.7377	1.738142	1.7377	0
2021-01-19 05:00:00	1.73804	1.738142	1.73804	0
2021-01-19 05:05:00	1.73804	1.738142	1.73804	0
2021-01-19 05:10:00	1.73804	1.738142	1.73804	0
2021-01-19 05:15:00	1.73804	1.738108	1.73804	0
2021-01-19 05:20:00	1.73804	1.738074	1.73804	0
2021-01-19 05:25:00	1.73804	1.738074	1.73804	0
2021-01-19 05:30:00	1.73838	1.738108	1.73838	0
2021-01-19 05:35:00	1.73905	1.738209	1.73905	0
2021-01-19 05:40:00	1.73838	1.738175	1.73838	0
2021-01-19 05:45:00	1.73838	1.738243	1.73838	0
2021-01-19 05:50:00	1.73838	1.738277	1.73838	0
2021-01-19 05:55:00	1.73872	1.738345	1.73872	0
2021-01-19 06:00:00	1.73838	1.738379	1.73838	0
2021-01-19 06:05:00	1.73838	1.738413	1.73838	0
2021-01-19 06:10:00	1.73838	1.738447	1.73838	0
2021-01-19 06:15:00	1.73838	1.738481	1.73838	0
2021-01-19 06:20:00	1.73838	1.738481	1.73838	0
2021-01-19 06:25:00	1.73804	1.73838	1.73804	0
2021-01-19 06:30:00	1.73804	1.738346	1.73804	0
2021-01-19 06:35:00	1.7377	1.738278	1.7377	0
2021-01-19 06:40:00	1.73703	1.738143	1.73703	0
2021-01-19 06:45:00	1.73905	1.738176	1.73905	0
2021-01-19 06:50:00	1.74075	1.738413	1.74075	0
2021-01-19 06:55:00	1.74277	1.738852	1.74277	0
2021-01-19 07:00:00	1.74277	1.739291	1.74277	0
2021-01-19 07:05:00	1.74243	1.739696	1.74243	0
2021-01-19 07:10:00	1.73939	1.739797	1.73939	0
2021-01-19 07:15:00	1.73838	1.739831	1.73838	0
2021-01-19 07:20:00	1.73703	1.73973	1.73703	0
2021-01-19 07:25:00	1.73703	1.739663	1.73703	0
2021-01-19 07:30:00	1.73635	1.739595	1.73635	0
2021-01-19 07:35:00	1.73568	1.739258	1.73568	0
2021-01-19 07:40:00	1.73568	1.738751	1.73568	0
2021-01-19 07:45:00	1.73568	1.738042	1.73568	0
2021-01-19 07:50:00	1.73635	1.7374	1.73635	0
2021-01-19 07:55:00	1.73602	1.736759	1.73602	0
2021-01-19 08:00:00	1.73635	1.736455	1.73635	0
2021-01-19 08:05:00	1.73635	1.736252	1.73635	0
2021-01-19 08:10:00	1.73669	1.736218	1.73669	0
2021-01-19 08:15:00	1.73703	1.736218	1.73703	0
2021-01-19 08:20:00	1.73635	1.736218	1.73635	0
2021-01-19 08:25:00	1.73703	1.736353	1.73703	0
2021-01-19 08:30:00	1.73703	1.736488	1.73703	0
2021-01-19 08:35:00	1.73703	1.736623	1.73703	0
2021-01-19 08:40:00	1.73703	1.736691	1.73703	0
2021-01-19 08:45:00	1.73703	1.736792	1.73703	0
2021-01-19 08:50:00	1.73703	1.73686	1.73703	0
2021-01-19 08:55:00	1.73703	1.736928	1.73703	0
2021-01-19 09:00:00	1.73737	1.736996	1.73737	0
2021-01-19 09:05:00	1.73703	1.736996	1.73703	0
2021-01-19 09:10:00	1.73703	1.737064	1.73703	0
2021-01-19 09:15:00	1.73703	1.737064	1.73703	0
2021-01-19 09:20:00	1.73703	1.737064	1.73703	0
2021-01-19 09:25:00	1.73703	1.737064	1.73703	0
2021-01-19 09:30:00	1.73703	1.737064	1.73703	0
2021-01-19 09:35:00	1.73737	1.737098	1.73737	0
2021-01-19 09:40:00	1.73703	1.737098	1.73703	0
2021-01-19 09:45:00	1.73703	1.737098	1.73703	0
2021-01-19 09:50:00	1.73703	1.737064	1.73703	0
2021-01-19 09:55:00	1.73703	1.737064	1.73703	0
2021-01-19 10:00:00	1.73703	1.737064	1.73703	0
2021-01-19 10:05:00	1.7377	1.737131	1.7377	0
2021-01-19 10:10:00	1.73703	1.737131	1.73703	0
2021-01-19 10:15:00	1.73703	1.737131	1.73703	0
2021-01-19 10:20:00	1.73703	1.737131	1.73703	0
2021-01-19 10:25:00	1.73703	1.737097	1.73703	0
2021-01-19 10:30:00	1.73703	1.737097	1.73703	0
2021-01-19 10:35:00	1.73669	1.737063	1.73669	0
2021-01-19 10:40:00	1.73703	1.737063	1.73703	0
2021-01-19 10:45:00	1.73669	1.737029	1.73669	0
2021-01-19 10:50:00	1.73703	1.737029	1.73703	0
2021-01-19 10:55:00	1.73703	1.736962	1.73703	0
2021-01-19 11:00:00	1.73737	1.736996	1.73737	0
2021-01-19 11:05:00	1.73804	1.737097	1.73804	0
2021-01-19 11:10:00	1.73737	1.737131	1.73737	0
2021-01-19 11:15:00	1.7377	1.737198	1.7377	0
2021-01-19 11:20:00	1.73703	1.737198	1.73703	0
2021-01-19 11:25:00	1.7377	1.737299	1.7377	0
2021-01-19 11:30:00	1.73737	1.737333	1.73737	0
2021-01-19 11:35:00	1.73703	1.737367	1.73703	0
2021-01-19 11:40:00	1.73804	1.737468	1.73804	0
2021-01-19 11:45:00	1.73703	1.737468	1.73703	0
2021-01-19 11:50:00	1.73804	1.737535	1.73804	0
2021-01-19 11:55:00	1.7377	1.737501	1.7377	0
2021-01-19 12:00:00	1.7377	1.737534	1.7377	0
2021-01-19 12:05:00	1.73703	1.737467	1.73703	0
2021-01-19 12:10:00	1.73703	1.737467	1.73703	0
2021-01-19 12:15:00	1.7377	1.737467	1.7377	0
2021-01-19 12:20:00	1.73703	1.737433	1.73703	0
2021-01-19 12:25:00	1.73703	1.737433	1.73703	0
2021-01-19 12:30:00	1.73703	1.737332	1.73703	0
2021-01-19 12:35:00	1.7377	1.737399	1.7377	0
2021-01-19 12:40:00	1.73703	1.737298	1.73703	0
2021-01-19 12:45:00	1.73568	1.737096	1.73568	0
2021-01-19 12:50:00	1.73297	1.736623	1.73297	0
2021-01-19 12:55:00	1.73432	1.736352	1.73432	0
2021-01-19 13:00:00	1.73602	1.736251	1.73602	0
2021-01-19 13:05:00	1.73602	1.736083	1.73602	0
2021-01-19 13:10:00	1.73568	1.735948	1.73568	0
2021-01-19 13:15:00	1.73534	1.735779	1.73534	0
2021-01-19 13:20:00	1.73568	1.735644	1.73568	0
2021-01-19 13:25:00	1.735	1.735374	1.735	0
2021-01-19 13:30:00	1.735	1.735171	1.735	0
2021-01-19 13:35:00	1.73568	1.735171	1.73568	0
2021-01-19 13:40:00	1.73534	1.735408	1.73534	0
2021-01-19 13:45:00	1.73635	1.735611	1.73635	0
2021-01-19 13:50:00	1.73602	1.735611	1.73602	0
2021-01-19 13:55:00	1.73568	1.735577	1.73568	0
2021-01-19 14:00:00	1.73669	1.735678	1.73669	0
2021-01-19 14:05:00	1.73432	1.735576	1.73432	0
2021-01-19 14:10:00	1.73365	1.735373	1.73365	0
2021-01-19 14:15:00	1.73432	1.735305	1.73432	0
2021-01-19 14:20:00	1.73568	1.735373	1.73568	0
2021-01-19 14:25:00	1.73568	1.735373	1.73568	0
2021-01-19 14:30:00	1.73568	1.735407	1.73568	0
2021-01-19 14:35:00	1.73602	1.735374	1.73602	0
2021-01-19 14:40:00	1.73568	1.73534	1.73568	0
2021-01-19 14:45:00	1.73703	1.735475	1.73703	0
2021-01-19 14:50:00	1.73669	1.735475	1.73669	0
2021-01-19 14:55:00	1.73703	1.735746	1.73703	0
2021-01-19 15:00:00	1.73737	1.736118	1.73737	0
2021-01-19 15:05:00	1.7377	1.736456	1.7377	0
2021-01-19 15:10:00	1.73804	1.736692	1.73804	0
2021-01-19 15:15:00	1.73737	1.736861	1.73737	0
2021-01-19 15:20:00	1.73804	1.737097	1.73804	0
2021-01-19 15:25:00	1.73703	1.737198	1.73703	0
2021-01-19 15:30:00	1.73804	1.737434	1.73804	0
2021-01-19 15:35:00	1.7377	1.737501	1.7377	0
2021-01-19 15:40:00	1.7377	1.737602	1.7377	0
2021-01-19 15:45:00	1.73804	1.737703	1.73804	0
2021-01-19 15:50:00	1.73804	1.73777	1.73804	0
2021-01-19 15:55:00	1.73804	1.737804	1.73804	0
2021-01-19 16:00:00	1.73737	1.737737	1.73737	0
2021-01-19 16:05:00	1.73737	1.737737	1.73737	0
2021-01-19 16:10:00	1.73804	1.737737	1.73804	0
2021-01-19 16:15:00	1.73838	1.737872	1.73838	0
2021-01-19 16:20:00	1.73838	1.737906	1.73838	0
2021-01-19 16:25:00	1.73804	1.73794	1.73804	0
2021-01-19 16:30:00	1.73838	1.738008	1.73838	0
2021-01-19 16:35:00	1.73804	1.738008	1.73804	0
2021-01-19 16:40:00	1.73804	1.738008	1.73804	0
2021-01-19 16:45:00	1.73838	1.738042	1.73838	0
2021-01-19 16:50:00	1.73804	1.738109	1.73804	0
2021-01-19 16:55:00	1.73838	1.73821	1.73838	0
2021-01-19 17:00:00	1.73838	1.738244	1.73838	0
2021-01-19 17:05:00	1.73804	1.73821	1.73804	0
2021-01-19 17:10:00	1.73838	1.73821	1.73838	0
2021-01-19 17:15:00	1.73804	1.73821	1.73804	0
2021-01-19 17:20:00	1.73872	1.738244	1.73872	0
2021-01-19 17:25:00	1.73905	1.738345	1.73905	0
2021-01-19 17:30:00	1.73905	1.738446	1.73905	0
2021-01-19 17:35:00	1.73905	1.738513	1.73905	0
2021-01-19 17:40:00	1.73973	1.738682	1.73973	0
2021-01-19 17:45:00	1.73973	1.738817	1.73973	0
2021-01-19 17:50:00	1.73872	1.738851	1.73872	0
2021-01-19 17:55:00	1.73905	1.738952	1.73905	0
2021-01-19 18:00:00	1.73872	1.738986	1.73872	0
2021-01-19 18:05:00	1.73939	1.739121	1.73939	0
2021-01-19 18:10:00	1.73872	1.739121	1.73872	0
2021-01-19 18:15:00	1.73939	1.739155	1.73939	0
2021-01-19 18:20:00	1.73905	1.739155	1.73905	0
2021-01-19 18:25:00	1.73905	1.739155	1.73905	0
2021-01-19 18:30:00	1.73905	1.739087	1.73905	0
2021-01-19 18:35:00	1.73905	1.739019	1.73905	0
2021-01-19 18:40:00	1.73872	1.739019	1.73872	0
2021-01-19 18:45:00	1.73838	1.738952	1.73838	0
2021-01-19 18:50:00	1.73838	1.738918	1.73838	0
2021-01-19 18:55:00	1.73872	1.738851	1.73872	0
2021-01-19 19:00:00	1.73905	1.738884	1.73905	0
2021-01-19 19:05:00	1.73838	1.738783	1.73838	0
2021-01-19 19:10:00	1.73872	1.73875	1.73872	0
2021-01-19 19:15:00	1.73905	1.73875	1.73905	0
2021-01-19 19:20:00	1.73905	1.73875	1.73905	0
2021-01-19 19:25:00	1.73872	1.738717	1.73872	0
2021-01-19 19:30:00	1.73838	1.738683	1.73838	0
2021-01-19 19:35:00	1.73905	1.73875	1.73905	0
2021-01-19 19:40:00	1.73872	1.738784	1.73872	0
2021-01-19 19:45:00	1.73838	1.73875	1.73838	0
2021-01-19 19:50:00	1.73905	1.73875	1.73905	0
2021-01-19 19:55:00	1.73838	1.73875	1.73838	0
2021-01-19 20:00:00	1.73838	1.738716	1.73838	0
2021-01-19 20:05:00	1.73838	1.738649	1.73838	0
2021-01-19 20:10:00	1.73838	1.738582	1.73838	0
2021-01-19 20:15:00	1.73838	1.738548	1.73838	0
2021-01-19 20:20:00	1.73804	1.738514	1.73804	0
2021-01-19 20:25:00	1.73905	1.738514	1.73905	0
2021-01-19 20:30:00	1.73838	1.73848	1.73838	0
2021-01-19 20:35:00	1.73905	1.738547	1.73905	0
2021-01-19 20:40:00	1.73838	1.73848	1.73838	0
2021-01-19 20:45:00	1.73905	1.738547	1.73905	0
2021-01-19 20:50:00	1.73872	1.738581	1.73872	0
2021-01-19 20:55:00	1.73872	1.738615	1.73872	0
2021-01-19 21:00:00	1.73872	1.738649	1.73872	0
2021-01-19 21:05:00	1.73804	1.738615	1.73804	0
2021-01-19 21:10:00	1.73905	1.738716	1.73905	0
2021-01-19 21:15:00	1.73905	1.738716	1.73905	0
2021-01-19 21:20:00	1.73838	1.738716	1.73838	0
2021-01-19 21:25:00	1.73838	1.738649	1.73838	0
2021-01-19 21:30:00	1.73905	1.738716	1.73905	0
2021-01-19 21:35:00	1.73838	1.738649	1.73838	0
2021-01-19 21:40:00	1.73838	1.738615	1.73838	0
2021-01-19 21:45:00	1.73872	1.738615	1.73872	0
2021-01-19 21:50:00	1.73838	1.738581	1.73838	0
2021-01-19 21:55:00	1.73804	1.738581	1.73804	0
2021-01-19 22:00:00	1.7377	1.738446	1.7377	0
2021-01-19 22:05:00	1.73838	1.738379	1.73838	0
2021-01-19 22:10:00	1.73838	1.738379	1.73838	0
2021-01-19 22:15:00	1.73905	1.738446	1.73905	0
2021-01-19 22:20:00	1.73905	1.738446	1.73905	0
2021-01-19 22:25:00	1.73872	1.73848	1.73872	0
2021-01-19 22:30:00	1.73838	1.73848	1.73838	0
2021-01-19 22:35:00	1.73804	1.738412	1.73804	0
2021-01-19 22:40:00	1.73872	1.738446	1.73872	0
2021-01-19 22:45:00	1.73804	1.738446	1.73804	0
2021-01-19 22:50:00	1.73804	1.73848	1.73804	0
2021-01-19 22:55:00	1.73804	1.738446	1.73804	0
2021-01-19 23:00:00	1.73838	1.738446	1.73838	0
2021-01-19 23:05:00	1.73838	1.738379	1.73838	0
2021-01-19 23:10:00	1.73838	1.738312	1.73838	0
2021-01-19 23:15:00	1.73905	1.738345	1.73905	0
2021-01-19 23:20:00	1.73905	1.738412	1.73905	0
2021-01-19 23:25:00	1.73838	1.738446	1.73838	0
2021-01-19 23:30:00	1.73905	1.738479	1.73905	0
2021-01-19 23:35:00	1.73872	1.738547	1.73872	0
2021-01-19 23:40:00	1.73905	1.738648	1.73905	0
2021-01-19 23:45:00	1.73905	1.738749	1.73905	0
2021-01-19 23:50:00	1.73905	1.738816	1.73905	0
2021-01-19 23:55:00	1.73905	1.738883	1.73905	0
2021-01-20 00:00:00	1.73838	1.738883	1.73838	0
2021-01-20 00:05:00	1.7377	1.738748	1.7377	0
2021-01-20 00:10:00	1.7377	1.738613	1.7377	0
2021-01-20 00:15:00	1.73838	1.738613	1.73838	0
2021-01-20 00:20:00	1.73804	1.738512	1.73804	0
2021-01-20 00:25:00	1.73872	1.738512	1.73872	0
2021-01-20 00:30:00	1.73838	1.738445	1.73838	0
2021-01-20 00:35:00	1.73804	1.738344	1.73804	0
2021-01-20 00:40:00	1.73838	1.738277	1.73838	0
2021-01-20 00:45:00	1.73838	1.73821	1.73838	0
2021-01-20 00:50:00	1.73872	1.738244	1.73872	0
2021-01-20 00:55:00	1.73838	1.738312	1.73838	0
2021-01-20 01:00:00	1.73905	1.738447	1.73905	0
2021-01-20 01:05:00	1.7377	1.738379	1.7377	0
2021-01-20 01:10:00	1.73838	1.738413	1.73838	0
2021-01-20 01:15:00	1.73838	1.738379	1.73838	0
2021-01-20 01:20:00	1.73804	1.738345	1.73804	0
2021-01-20 01:25:00	1.73838	1.738379	1.73838	0
2021-01-20 01:30:00	1.7377	1.738311	1.7377	0
2021-01-20 01:35:00	1.73838	1.738311	1.73838	0
2021-01-20 01:40:00	1.73838	1.738277	1.73838	0
2021-01-20 01:45:00	1.73838	1.738277	1.73838	0
2021-01-20 01:50:00	1.73804	1.738176	1.73804	0
2021-01-20 01:55:00	1.7377	1.738176	1.7377	0
2021-01-20 02:00:00	1.73872	1.73821	1.73872	0
2021-01-20 02:05:00	1.7377	1.738142	1.7377	0
2021-01-20 02:10:00	1.7377	1.738108	1.7377	0
2021-01-20 02:15:00	1.73838	1.738108	1.73838	0
2021-01-20 02:20:00	1.73804	1.738142	1.73804	0
2021-01-20 02:25:00	1.7377	1.738074	1.7377	0
2021-01-20 02:30:00	1.73804	1.73804	1.73804	0
2021-01-20 02:35:00	1.73838	1.73804	1.73838	0
2021-01-20 02:40:00	1.73804	1.73804	1.73804	0
2021-01-20 02:45:00	1.73872	1.738142	1.73872	0
2021-01-20 02:50:00	1.73804	1.738074	1.73804	0
2021-01-20 02:55:00	1.73838	1.738142	1.73838	0
2021-01-20 03:00:00	1.73838	1.73821	1.73838	0
2021-01-20 03:05:00	1.73804	1.738176	1.73804	0
2021-01-20 03:10:00	1.73872	1.738244	1.73872	0
2021-01-20 03:15:00	1.73838	1.738312	1.73838	0
2021-01-20 03:20:00	1.73838	1.738346	1.73838	0
2021-01-20 03:25:00	1.73838	1.738346	1.73838	0
2021-01-20 03:30:00	1.73804	1.738346	1.73804	0
2021-01-20 03:35:00	1.73804	1.738278	1.73804	0
2021-01-20 03:40:00	1.73838	1.738312	1.73838	0
2021-01-20 03:45:00	1.73905	1.738379	1.73905	0
2021-01-20 03:50:00	1.73804	1.738345	1.73804	0
2021-01-20 03:55:00	1.73804	1.738345	1.73804	0
2021-01-20 04:00:00	1.7377	1.738243	1.7377	0
2021-01-20 04:05:00	1.73838	1.738243	1.73838	0
2021-01-20 04:10:00	1.73804	1.738209	1.73804	0
2021-01-20 04:15:00	1.73804	1.738175	1.73804	0
2021-01-20 04:20:00	1.7377	1.738141	1.7377	0
2021-01-20 04:25:00	1.73804	1.738141	1.73804	0
2021-01-20 04:30:00	1.73804	1.738107	1.73804	0
2021-01-20 04:35:00	1.7377	1.737972	1.7377	0
2021-01-20 04:40:00	1.73838	1.738006	1.73838	0
2021-01-20 04:45:00	1.73804	1.738006	1.73804	0
2021-01-20 04:50:00	1.73804	1.73804	1.73804	0
2021-01-20 04:55:00	1.73838	1.73804	1.73838	0
2021-01-20 05:00:00	1.73838	1.738074	1.73838	0
2021-01-20 05:05:00	1.73872	1.738142	1.73872	0
2021-01-20 05:10:00	1.73804	1.738176	1.73804	0
2021-01-20 05:15:00	1.7377	1.738142	1.7377	0
2021-01-20 05:20:00	1.7377	1.738108	1.7377	0
2021-01-20 05:25:00	1.7377	1.738108	1.7377	0
2021-01-20 05:30:00	1.7377	1.73804	1.7377	0
2021-01-20 05:35:00	1.73737	1.737973	1.73737	0
2021-01-20 05:40:00	1.7377	1.737939	1.7377	0
2021-01-20 05:45:00	1.7377	1.737871	1.7377	0
2021-01-20 05:50:00	1.7377	1.737803	1.7377	0
2021-01-20 05:55:00	1.7377	1.737701	1.7377	0
2021-01-20 06:00:00	1.7377	1.737667	1.7377	0
2021-01-20 06:05:00	1.73804	1.737701	1.73804	0
2021-01-20 06:10:00	1.73737	1.737668	1.73737	0
2021-01-20 06:15:00	1.7377	1.737668	1.7377	0
2021-01-20 06:20:00	1.7377	1.737668	1.7377	0
2021-01-20 06:25:00	1.7377	1.737701	1.7377	0
2021-01-20 06:30:00	1.7377	1.737701	1.7377	0
2021-01-20 06:35:00	1.7377	1.737701	1.7377	0
2021-01-20 06:40:00	1.73737	1.737668	1.73737	0
2021-01-20 06:45:00	1.73669	1.737567	1.73669	0
2021-01-20 06:50:00	1.73737	1.737534	1.73737	0
2021-01-20 06:55:00	1.73669	1.737399	1.73669	0
2021-01-20 07:00:00	1.73703	1.737365	1.73703	0
2021-01-20 07:05:00	1.73635	1.73723	1.73635	0
2021-01-20 07:10:00	1.73635	1.737095	1.73635	0
2021-01-20 07:15:00	1.73635	1.73696	1.73635	0
2021-01-20 07:20:00	1.73635	1.736825	1.73635	0
2021-01-20 07:25:00	1.73669	1.736724	1.73669	0
2021-01-20 07:30:00	1.73669	1.736656	1.73669	0
2021-01-20 07:35:00	1.73737	1.736724	1.73737	0
2021-01-20 07:40:00	1.73669	1.736656	1.73669	0
2021-01-20 07:45:00	1.73669	1.736656	1.73669	0
2021-01-20 07:50:00	1.73635	1.736588	1.73635	0
2021-01-20 07:55:00	1.73635	1.736588	1.73635	0
2021-01-20 08:00:00	1.73669	1.736622	1.73669	0
2021-01-20 08:05:00	1.73635	1.736622	1.73635	0
2021-01-20 08:10:00	1.73635	1.736622	1.73635	0
2021-01-20 08:15:00	1.73635	1.736588	1.73635	0
2021-01-20 08:20:00	1.73669	1.736588	1.73669	0
2021-01-20 08:25:00	1.73635	1.736486	1.73635	0
2021-01-20 08:30:00	1.73568	1.736385	1.73568	0
2021-01-20 08:35:00	1.73669	1.736385	1.73669	0
2021-01-20 08:40:00	1.73602	1.736352	1.73602	0
2021-01-20 08:45:00	1.73669	1.736386	1.73669	0
2021-01-20 08:50:00	1.73635	1.736352	1.73635	0
2021-01-20 08:55:00	1.73635	1.736352	1.73635	0
2021-01-20 09:00:00	1.73635	1.736352	1.73635	0
2021-01-20 09:05:00	1.73568	1.736285	1.73568	0
2021-01-20 09:10:00	1.73635	1.736251	1.73635	0
2021-01-20 09:15:00	1.73602	1.736218	1.73602	0
2021-01-20 09:20:00	1.73635	1.736285	1.73635	0
2021-01-20 09:25:00	1.73568	1.736184	1.73568	0
2021-01-20 09:30:00	1.73635	1.736217	1.73635	0
2021-01-20 09:35:00	1.73602	1.73615	1.73602	0
2021-01-20 09:40:00	1.73602	1.736117	1.73602	0
2021-01-20 09:45:00	1.73635	1.736117	1.73635	0
2021-01-20 09:50:00	1.73534	1.736016	1.73534	0
2021-01-20 09:55:00	1.73197	1.735645	1.73197	0
2021-01-20 10:00:00	1.72555	1.734565	1.72555	0
2021-01-20 10:05:00	1.72521	1.733484	1.72521	0
2021-01-20 10:10:00	1.72419	1.732268	1.72419	0
2021-01-20 10:15:00	1.72555	1.731255	1.72555	0
2021-01-20 10:20:00	1.7269	1.73031	1.7269	0
2021-01-20 10:25:00	1.72724	1.729432	1.72724	0
2021-01-20 10:30:00	1.72825	1.728655	1.72825	0
2021-01-20 10:35:00	1.72892	1.727912	1.72892	0
2021-01-20 10:40:00	1.7296	1.727338	1.7296	0
2021-01-20 10:45:00	1.73062	1.727203	1.73062	0
2021-01-20 10:50:00	1.73062	1.72771	1.73062	0
2021-01-20 10:55:00	1.73095	1.728284	1.73095	0
2021-01-20 11:00:00	1.73197	1.729062	1.73197	0
2021-01-20 11:05:00	1.7323	1.729737	1.7323	0
2021-01-20 11:10:00	1.7323	1.730277	1.7323	0
2021-01-20 11:15:00	1.73297	1.73085	1.73297	0
2021-01-20 11:20:00	1.73365	1.73139	1.73365	0
2021-01-20 11:25:00	1.73365	1.731863	1.73365	0
2021-01-20 11:30:00	1.73399	1.732302	1.73399	0
2021-01-20 11:35:00	1.73365	1.732605	1.73365	0
2021-01-20 11:40:00	1.73365	1.732908	1.73365	0
2021-01-20 11:45:00	1.735	1.733313	1.735	0
2021-01-20 11:50:00	1.73432	1.733548	1.73432	0
2021-01-20 11:55:00	1.73534	1.733852	1.73534	0
2021-01-20 12:00:00	1.735	1.734122	1.735	0
2021-01-20 12:05:00	1.735	1.734325	1.735	0
2021-01-20 12:10:00	1.73568	1.734528	1.73568	0
2021-01-20 12:15:00	1.73534	1.734697	1.73534	0
2021-01-20 12:20:00	1.73568	1.734866	1.73568	0
2021-01-20 12:25:00	1.73568	1.735069	1.73568	0
2021-01-20 12:30:00	1.73568	1.735272	1.73568	0
2021-01-20 12:35:00	1.73568	1.73534	1.73568	0
2021-01-20 12:40:00	1.73568	1.735476	1.73568	0
2021-01-20 12:45:00	1.73568	1.73551	1.73568	0
2021-01-20 12:50:00	1.73568	1.735578	1.73568	0
2021-01-20 12:55:00	1.73602	1.73568	1.73602	0
2021-01-20 13:00:00	1.73669	1.735781	1.73669	0
2021-01-20 13:05:00	1.73635	1.735882	1.73635	0
2021-01-20 13:10:00	1.73635	1.735949	1.73635	0
2021-01-20 13:15:00	1.73635	1.736016	1.73635	0
2021-01-20 13:20:00	1.73635	1.736083	1.73635	0
2021-01-20 13:25:00	1.73635	1.73615	1.73635	0
2021-01-20 13:30:00	1.73669	1.736251	1.73669	0
2021-01-20 13:35:00	1.73635	1.736318	1.73635	0
2021-01-20 13:40:00	1.73669	1.736419	1.73669	0
2021-01-20 13:45:00	1.73635	1.736452	1.73635	0
2021-01-20 13:50:00	1.73602	1.736385	1.73602	0
2021-01-20 13:55:00	1.73635	1.736385	1.73635	0
2021-01-20 14:00:00	1.73635	1.736385	1.73635	0
2021-01-20 14:05:00	1.73669	1.736419	1.73669	0
2021-01-20 14:10:00	1.73669	1.736453	1.73669	0
2021-01-20 14:15:00	1.73635	1.736453	1.73635	0
2021-01-20 14:20:00	1.73669	1.736453	1.73669	0
2021-01-20 14:25:00	1.73635	1.736453	1.73635	0
2021-01-20 14:30:00	1.73635	1.736419	1.73635	0
2021-01-20 14:35:00	1.73669	1.736453	1.73669	0
2021-01-20 14:40:00	1.73635	1.736486	1.73635	0
2021-01-20 14:45:00	1.73635	1.736486	1.73635	0
2021-01-20 14:50:00	1.73635	1.736486	1.73635	0
2021-01-20 14:55:00	1.73635	1.736452	1.73635	0
2021-01-20 15:00:00	1.73703	1.736486	1.73703	0
2021-01-20 15:05:00	1.73635	1.736486	1.73635	0
2021-01-20 15:10:00	1.73635	1.736452	1.73635	0
2021-01-20 15:15:00	1.73703	1.73652	1.73703	0
2021-01-20 15:20:00	1.73635	1.73652	1.73635	0
2021-01-20 15:25:00	1.73703	1.736554	1.73703	0
2021-01-20 15:30:00	1.73737	1.736656	1.73737	0
2021-01-20 15:35:00	1.7377	1.736791	1.7377	0
2021-01-20 15:40:00	1.73737	1.736893	1.73737	0
2021-01-20 15:45:00	1.7377	1.737028	1.7377	0
2021-01-20 15:50:00	1.73703	1.737028	1.73703	0
2021-01-20 15:55:00	1.73703	1.737096	1.73703	0
2021-01-20 16:00:00	1.7377	1.737231	1.7377	0
2021-01-20 16:05:00	1.73703	1.737231	1.73703	0
2021-01-20 16:10:00	1.7377	1.737366	1.7377	0
2021-01-20 16:15:00	1.73669	1.737332	1.73669	0
2021-01-20 16:20:00	1.73669	1.737264	1.73669	0
2021-01-20 16:25:00	1.73703	1.737197	1.73703	0
2021-01-20 16:30:00	1.73703	1.737163	1.73703	0
2021-01-20 16:35:00	1.73737	1.73713	1.73737	0
2021-01-20 16:40:00	1.7377	1.737197	1.7377	0
2021-01-20 16:45:00	1.7377	1.737264	1.7377	0
2021-01-20 16:50:00	1.7377	1.737264	1.7377	0
2021-01-20 16:55:00	1.7377	1.737331	1.7377	0
2021-01-20 17:00:00	1.73737	1.737298	1.73737	0
2021-01-20 17:05:00	1.73703	1.737332	1.73703	0
2021-01-20 17:10:00	1.7377	1.737433	1.7377	0
2021-01-20 17:15:00	1.7377	1.7375	1.7377	0
2021-01-20 17:20:00	1.73737	1.737534	1.73737	0
2021-01-20 17:25:00	1.7377	1.737567	1.7377	0
2021-01-20 17:30:00	1.73669	1.737466	1.73669	0
2021-01-20 17:35:00	1.7377	1.737466	1.7377	0
2021-01-20 17:40:00	1.73703	1.737399	1.73703	0
2021-01-20 17:45:00	1.7377	1.737399	1.7377	0
2021-01-20 17:50:00	1.73703	1.737365	1.73703	0
2021-01-20 17:55:00	1.73703	1.737365	1.73703	0
2021-01-20 18:00:00	1.7377	1.737365	1.7377	0
2021-01-20 18:05:00	1.7377	1.737365	1.7377	0
2021-01-20 18:10:00	1.73804	1.737432	1.73804	0
2021-01-20 18:15:00	1.73804	1.737466	1.73804	0
2021-01-20 18:20:00	1.73838	1.737635	1.73838	0
2021-01-20 18:25:00	1.73804	1.737669	1.73804	0
2021-01-20 18:30:00	1.7377	1.737736	1.7377	0
2021-01-20 18:35:00	1.7377	1.737736	1.7377	0
2021-01-20 18:40:00	1.7377	1.737803	1.7377	0
2021-01-20 18:45:00	1.73804	1.737904	1.73804	0
2021-01-20 18:50:00	1.73804	1.737938	1.73804	0
2021-01-20 18:55:00	1.7377	1.737938	1.7377	0
2021-01-20 19:00:00	1.73872	1.738006	1.73872	0
2021-01-20 19:05:00	1.73804	1.738006	1.73804	0
2021-01-20 19:10:00	1.7377	1.737938	1.7377	0
2021-01-20 19:15:00	1.73872	1.738006	1.73872	0
2021-01-20 19:20:00	1.73804	1.73804	1.73804	0
2021-01-20 19:25:00	1.73838	1.738108	1.73838	0
2021-01-20 19:30:00	1.73804	1.738142	1.73804	0
2021-01-20 19:35:00	1.7377	1.738108	1.7377	0
2021-01-20 19:40:00	1.7377	1.738074	1.7377	0
2021-01-20 19:45:00	1.7377	1.738074	1.7377	0
2021-01-20 19:50:00	1.73838	1.73804	1.73838	0
2021-01-20 19:55:00	1.73804	1.73804	1.73804	0
2021-01-20 20:00:00	1.7377	1.73804	1.7377	0
2021-01-20 20:05:00	1.7377	1.737938	1.7377	0
2021-01-20 20:10:00	1.73703	1.737837	1.73703	0
2021-01-20 20:15:00	1.7377	1.737769	1.7377	0
2021-01-20 20:20:00	1.7377	1.737735	1.7377	0
2021-01-20 20:25:00	1.7377	1.737735	1.7377	0
2021-01-20 20:30:00	1.7377	1.737735	1.7377	0
2021-01-20 20:35:00	1.7377	1.737735	1.7377	0
2021-01-20 20:40:00	1.73838	1.737735	1.73838	0
2021-01-20 20:45:00	1.7377	1.737701	1.7377	0
2021-01-20 20:50:00	1.7377	1.737701	1.7377	0
2021-01-20 20:55:00	1.73804	1.737735	1.73804	0
2021-01-20 21:00:00	1.73737	1.737769	1.73737	0
2021-01-20 21:05:00	1.73804	1.737803	1.73804	0
2021-01-20 21:10:00	1.73703	1.737736	1.73703	0
2021-01-20 21:15:00	1.73804	1.73777	1.73804	0
2021-01-20 21:20:00	1.73804	1.737804	1.73804	0
2021-01-20 21:25:00	1.73804	1.737838	1.73804	0
2021-01-20 21:30:00	1.73872	1.737872	1.73872	0
2021-01-20 21:35:00	1.73804	1.737906	1.73804	0
2021-01-20 21:40:00	1.73872	1.738008	1.73872	0
2021-01-20 21:45:00	1.7377	1.737974	1.7377	0
2021-01-20 21:50:00	1.73804	1.738041	1.73804	0
2021-01-20 21:55:00	1.73838	1.738075	1.73838	0
2021-01-20 22:00:00	1.73804	1.738176	1.73804	0
2021-01-20 22:05:00	1.73872	1.738244	1.73872	0
2021-01-20 22:10:00	1.7377	1.73821	1.7377	0
2021-01-20 22:15:00	1.73804	1.73821	1.73804	0
2021-01-20 22:20:00	1.7377	1.738108	1.7377	0
2021-01-20 22:25:00	1.7377	1.738074	1.7377	0
2021-01-20 22:30:00	1.7377	1.737972	1.7377	0
2021-01-20 22:35:00	1.73669	1.737871	1.73669	0
2021-01-20 22:40:00	1.7377	1.737837	1.7377	0
2021-01-20 22:45:00	1.7377	1.737769	1.7377	0
2021-01-20 22:50:00	1.73703	1.737668	1.73703	0
2021-01-20 22:55:00	1.7377	1.737566	1.7377	0
2021-01-20 23:00:00	1.7377	1.737566	1.7377	0
2021-01-20 23:05:00	1.7377	1.737532	1.7377	0
2021-01-20 23:10:00	1.7377	1.737532	1.7377	0
2021-01-20 23:15:00	1.7377	1.737532	1.7377	0
2021-01-20 23:20:00	1.7377	1.737532	1.7377	0
2021-01-20 23:25:00	1.7377	1.737633	1.7377	0
2021-01-20 23:30:00	1.7377	1.737633	1.7377	0
2021-01-20 23:35:00	1.7377	1.737633	1.7377	0
2021-01-20 23:40:00	1.7377	1.7377	1.7377	0
2021-01-20 23:45:00	1.7377	1.7377	1.7377	0
2021-01-20 23:50:00	1.7377	1.7377	1.7377	0
2021-01-20 23:55:00	1.7377	1.7377	1.7377	0
2021-01-21 00:00:00	1.73804	1.737734	1.73804	0
2021-01-21 00:05:00	1.7377	1.737734	1.7377	0
2021-01-21 00:10:00	1.7377	1.737734	1.7377	0
2021-01-21 00:15:00	1.73737	1.737701	1.73737	0
2021-01-21 00:20:00	1.7377	1.737701	1.7377	0
2021-01-21 00:25:00	1.7377	1.737701	1.7377	0
2021-01-21 00:30:00	1.73804	1.737735	1.73804	0
2021-01-21 00:35:00	1.7377	1.737735	1.7377	0
2021-01-21 00:40:00	1.73804	1.737769	1.73804	0
2021-01-21 00:45:00	1.73804	1.737803	1.73804	0
2021-01-21 00:50:00	1.7377	1.737769	1.7377	0
2021-01-21 00:55:00	1.73804	1.737803	1.73804	0
2021-01-21 01:00:00	1.73737	1.73777	1.73737	0
2021-01-21 01:05:00	1.7377	1.737803	1.7377	0
2021-01-21 01:10:00	1.73737	1.73777	1.73737	0
2021-01-21 01:15:00	1.7377	1.73777	1.7377	0
2021-01-21 01:20:00	1.7377	1.737736	1.7377	0
2021-01-21 01:25:00	1.73703	1.737669	1.73703	0
2021-01-21 01:30:00	1.7377	1.737635	1.7377	0
2021-01-21 01:35:00	1.73669	1.7375	1.73669	0
2021-01-21 01:40:00	1.73703	1.737433	1.73703	0
2021-01-21 01:45:00	1.73737	1.737366	1.73737	0
2021-01-21 01:50:00	1.7377	1.737399	1.7377	0
2021-01-21 01:55:00	1.7377	1.737399	1.7377	0
2021-01-21 02:00:00	1.7377	1.737432	1.7377	0
2021-01-21 02:05:00	1.7377	1.737432	1.7377	0
2021-01-21 02:10:00	1.73703	1.737365	1.73703	0
2021-01-21 02:15:00	1.7377	1.737432	1.7377	0
2021-01-21 02:20:00	1.7377	1.737432	1.7377	0
2021-01-21 02:25:00	1.73703	1.737466	1.73703	0
2021-01-21 02:30:00	1.7377	1.737533	1.7377	0
2021-01-21 02:35:00	1.73703	1.737499	1.73703	0
2021-01-21 02:40:00	1.73703	1.737432	1.73703	0
2021-01-21 02:45:00	1.73669	1.737331	1.73669	0
2021-01-21 02:50:00	1.73703	1.737264	1.73703	0
2021-01-21 02:55:00	1.73703	1.737197	1.73703	0
2021-01-21 03:00:00	1.73737	1.737231	1.73737	0
2021-01-21 03:05:00	1.73838	1.737299	1.73838	0
2021-01-21 03:10:00	1.73703	1.737232	1.73703	0
2021-01-21 03:15:00	1.73737	1.737266	1.73737	0
2021-01-21 03:20:00	1.7377	1.737266	1.7377	0
2021-01-21 03:25:00	1.73703	1.737266	1.73703	0
2021-01-21 03:30:00	1.7377	1.737333	1.7377	0
2021-01-21 03:35:00	1.7377	1.737434	1.7377	0
2021-01-21 03:40:00	1.73737	1.737468	1.73737	0
2021-01-21 03:45:00	1.73703	1.737468	1.73703	0
2021-01-21 03:50:00	1.73703	1.737434	1.73703	0
2021-01-21 03:55:00	1.7377	1.737366	1.7377	0
2021-01-21 04:00:00	1.73737	1.7374	1.73737	0
2021-01-21 04:05:00	1.73737	1.7374	1.73737	0
2021-01-21 04:10:00	1.73737	1.737367	1.73737	0
2021-01-21 04:15:00	1.7377	1.737434	1.7377	0
2021-01-21 04:20:00	1.73703	1.737367	1.73703	0
2021-01-21 04:25:00	1.73703	1.7373	1.73703	0
2021-01-21 04:30:00	1.7377	1.737333	1.7377	0
2021-01-21 04:35:00	1.73669	1.737299	1.73669	0
2021-01-21 04:40:00	1.73737	1.737333	1.73737	0
2021-01-21 04:45:00	1.73737	1.7373	1.73737	0
2021-01-21 04:50:00	1.73737	1.7373	1.73737	0
2021-01-21 04:55:00	1.73703	1.737266	1.73703	0
2021-01-21 05:00:00	1.73703	1.737232	1.73703	0
2021-01-21 05:05:00	1.73669	1.737131	1.73669	0
2021-01-21 05:10:00	1.73669	1.737097	1.73669	0
2021-01-21 05:15:00	1.73703	1.737097	1.73703	0
2021-01-21 05:20:00	1.73703	1.73703	1.73703	0
2021-01-21 05:25:00	1.73635	1.736996	1.73635	0
2021-01-21 05:30:00	1.7377	1.737029	1.7377	0
2021-01-21 05:35:00	1.73703	1.736995	1.73703	0
2021-01-21 05:40:00	1.73703	1.736961	1.73703	0
2021-01-21 05:45:00	1.73703	1.736961	1.73703	0
2021-01-21 05:50:00	1.73703	1.736961	1.73703	0
2021-01-21 05:55:00	1.73703	1.736995	1.73703	0
2021-01-21 06:00:00	1.73703	1.737029	1.73703	0
2021-01-21 06:05:00	1.73703	1.737029	1.73703	0
2021-01-21 06:10:00	1.73737	1.737063	1.73737	0
2021-01-21 06:15:00	1.73703	1.737131	1.73703	0
2021-01-21 06:20:00	1.73703	1.737064	1.73703	0
2021-01-21 06:25:00	1.73635	1.736996	1.73635	0
2021-01-21 06:30:00	1.73635	1.736928	1.73635	0
2021-01-21 06:35:00	1.73602	1.736827	1.73602	0
2021-01-21 06:40:00	1.73635	1.736759	1.73635	0
2021-01-21 06:45:00	1.73568	1.736624	1.73568	0
2021-01-21 06:50:00	1.73635	1.736556	1.73635	0
2021-01-21 06:55:00	1.73804	1.736657	1.73804	0
2021-01-21 07:00:00	1.73838	1.736758	1.73838	0
2021-01-21 07:05:00	1.73939	1.736994	1.73939	0
2021-01-21 07:10:00	1.73939	1.73723	1.73939	0
2021-01-21 07:15:00	1.73939	1.737534	1.73939	0
2021-01-21 07:20:00	1.7377	1.737669	1.7377	0
2021-01-21 07:25:00	1.73568	1.737635	1.73568	0
2021-01-21 07:30:00	1.735	1.7375	1.735	0
2021-01-21 07:35:00	1.73432	1.737364	1.73432	0
2021-01-21 07:40:00	1.735	1.737229	1.735	0
2021-01-21 07:45:00	1.735	1.736925	1.735	0
2021-01-21 07:50:00	1.735	1.736587	1.735	0
2021-01-21 07:55:00	1.735	1.736148	1.735	0
2021-01-21 08:00:00	1.735	1.735709	1.735	0
2021-01-21 08:05:00	1.73467	1.735237	1.73467	0
2021-01-21 08:10:00	1.73467	1.734934	1.73467	0
2021-01-21 08:15:00	1.735	1.734866	1.735	0
2021-01-21 08:20:00	1.73467	1.734833	1.73467	0
2021-01-21 08:25:00	1.73534	1.734935	1.73534	0
2021-01-21 08:30:00	1.73432	1.734867	1.73432	0
2021-01-21 08:35:00	1.73534	1.734901	1.73534	0
2021-01-21 08:40:00	1.735	1.734901	1.735	0
2021-01-21 08:45:00	1.735	1.734901	1.735	0
2021-01-21 08:50:00	1.735	1.734901	1.735	0
2021-01-21 08:55:00	1.735	1.734934	1.735	0
2021-01-21 09:00:00	1.735	1.734967	1.735	0
2021-01-21 09:05:00	1.73467	1.734934	1.73467	0
2021-01-21 09:10:00	1.735	1.734967	1.735	0
2021-01-21 09:15:00	1.73467	1.7349	1.73467	0
2021-01-21 09:20:00	1.73467	1.734935	1.73467	0
2021-01-21 09:25:00	1.73467	1.734868	1.73467	0
2021-01-21 09:30:00	1.73399	1.734767	1.73399	0
2021-01-21 09:35:00	1.735	1.734767	1.735	0
2021-01-21 09:40:00	1.73432	1.734699	1.73432	0
2021-01-21 09:45:00	1.73467	1.734666	1.73467	0
2021-01-21 09:50:00	1.73432	1.734598	1.73432	0
2021-01-21 09:55:00	1.73399	1.73453	1.73399	0
2021-01-21 10:00:00	1.73432	1.734462	1.73432	0
2021-01-21 10:05:00	1.73365	1.73436	1.73365	0
2021-01-21 10:10:00	1.73432	1.734325	1.73432	0
2021-01-21 10:15:00	1.73432	1.73429	1.73432	0
2021-01-21 10:20:00	1.73432	1.734323	1.73432	0
2021-01-21 10:25:00	1.73399	1.734222	1.73399	0
2021-01-21 10:30:00	1.73399	1.734189	1.73399	0
2021-01-21 10:35:00	1.735	1.734222	1.735	0
2021-01-21 10:40:00	1.73365	1.734155	1.73365	0
2021-01-21 10:45:00	1.73432	1.734188	1.73432	0
2021-01-21 10:50:00	1.73399	1.734155	1.73399	0
2021-01-21 10:55:00	1.73432	1.734222	1.73432	0
2021-01-21 11:00:00	1.73432	1.734222	1.73432	0
2021-01-21 11:05:00	1.73399	1.734189	1.73399	0
2021-01-21 11:10:00	1.73467	1.734224	1.73467	0
2021-01-21 11:15:00	1.73432	1.734257	1.73432	0
2021-01-21 11:20:00	1.73467	1.734325	1.73467	0
2021-01-21 11:25:00	1.73365	1.73419	1.73365	0
2021-01-21 11:30:00	1.73365	1.73419	1.73365	0
2021-01-21 11:35:00	1.73432	1.73419	1.73432	0
2021-01-21 11:40:00	1.73399	1.73419	1.73399	0
2021-01-21 11:45:00	1.73399	1.734157	1.73399	0
2021-01-21 11:50:00	1.73365	1.73409	1.73365	0
2021-01-21 11:55:00	1.73332	1.734023	1.73332	0
2021-01-21 12:00:00	1.73332	1.733888	1.73332	0
2021-01-21 12:05:00	1.73297	1.733753	1.73297	0
2021-01-21 12:10:00	1.73365	1.733651	1.73365	0
2021-01-21 12:15:00	1.73332	1.733618	1.73332	0
2021-01-21 12:20:00	1.73365	1.733618	1.73365	0
2021-01-21 12:25:00	1.73332	1.733518	1.73332	0
2021-01-21 12:30:00	1.73332	1.733451	1.73332	0
2021-01-21 12:35:00	1.73365	1.733417	1.73365	0
2021-01-21 12:40:00	1.73365	1.733417	1.73365	0
2021-01-21 12:45:00	1.73365	1.73345	1.73365	0
2021-01-21 12:50:00	1.73365	1.733483	1.73365	0
2021-01-21 12:55:00	1.73332	1.733518	1.73332	0
2021-01-21 13:00:00	1.73297	1.73345	1.73297	0
2021-01-21 13:05:00	1.73297	1.733415	1.73297	0
2021-01-21 13:10:00	1.73264	1.733314	1.73264	0
2021-01-21 13:15:00	1.73332	1.733314	1.73332	0
2021-01-21 13:20:00	1.73095	1.733077	1.73095	0
2021-01-21 13:25:00	1.73162	1.732874	1.73162	0
2021-01-21 13:30:00	1.73297	1.732806	1.73297	0
2021-01-21 13:35:00	1.73264	1.732705	1.73264	0
2021-01-21 13:40:00	1.73297	1.732637	1.73297	0
2021-01-21 13:45:00	1.73264	1.732569	1.73264	0
2021-01-21 13:50:00	1.7323	1.732502	1.7323	0
2021-01-21 13:55:00	1.73297	1.732502	1.73297	0
2021-01-21 14:00:00	1.73297	1.732535	1.73297	0
2021-01-21 14:05:00	1.73365	1.732568	1.73365	0
2021-01-21 14:10:00	1.73264	1.732737	1.73264	0
2021-01-21 14:15:00	1.73297	1.732872	1.73297	0
2021-01-21 14:20:00	1.73264	1.732839	1.73264	0
2021-01-21 14:25:00	1.7323	1.732805	1.7323	0
2021-01-21 14:30:00	1.73264	1.732772	1.73264	0
2021-01-21 14:35:00	1.7323	1.732738	1.7323	0
2021-01-21 14:40:00	1.73332	1.73284	1.73332	0
2021-01-21 14:45:00	1.73297	1.73284	1.73297	0
2021-01-21 14:50:00	1.73297	1.73284	1.73297	0
2021-01-21 14:55:00	1.73332	1.732807	1.73332	0
2021-01-21 15:00:00	1.73332	1.732875	1.73332	0
2021-01-21 15:05:00	1.73332	1.73291	1.73332	0
2021-01-21 15:10:00	1.73365	1.733011	1.73365	0
2021-01-21 15:15:00	1.73365	1.733146	1.73365	0
2021-01-21 15:20:00	1.73365	1.733247	1.73365	0
2021-01-21 15:25:00	1.73432	1.733449	1.73432	0
2021-01-21 15:30:00	1.73432	1.733549	1.73432	0
2021-01-21 15:35:00	1.73432	1.733684	1.73432	0
2021-01-21 15:40:00	1.73432	1.733819	1.73432	0
2021-01-21 15:45:00	1.735	1.733987	1.735	0
2021-01-21 15:50:00	1.73432	1.734087	1.73432	0
2021-01-21 15:55:00	1.73432	1.734187	1.73432	0
2021-01-21 16:00:00	1.73432	1.734254	1.73432	0
2021-01-21 16:05:00	1.73399	1.734288	1.73399	0
2021-01-21 16:10:00	1.73432	1.734355	1.73432	0
2021-01-21 16:15:00	1.73365	1.734288	1.73365	0
2021-01-21 16:20:00	1.73432	1.734288	1.73432	0
2021-01-21 16:25:00	1.73432	1.734288	1.73432	0
2021-01-21 16:30:00	1.73399	1.734255	1.73399	0
2021-01-21 16:35:00	1.73432	1.734187	1.73432	0
2021-01-21 16:40:00	1.735	1.734255	1.735	0
2021-01-21 16:45:00	1.73467	1.73429	1.73467	0
2021-01-21 16:50:00	1.735	1.734358	1.735	0
2021-01-21 16:55:00	1.735	1.734459	1.735	0
2021-01-21 17:00:00	1.73432	1.734459	1.73432	0
2021-01-21 17:05:00	1.73467	1.734561	1.73467	0
2021-01-21 17:10:00	1.73432	1.734561	1.73432	0
2021-01-21 17:15:00	1.73432	1.734561	1.73432	0
2021-01-21 17:20:00	1.735	1.734662	1.735	0
2021-01-21 17:25:00	1.735	1.73473	1.735	0
2021-01-21 17:30:00	1.73432	1.734662	1.73432	0
2021-01-21 17:35:00	1.73534	1.734729	1.73534	0
2021-01-21 17:40:00	1.73432	1.734661	1.73432	0
2021-01-21 17:45:00	1.73534	1.734695	1.73534	0
2021-01-21 17:50:00	1.73534	1.734797	1.73534	0
2021-01-21 17:55:00	1.73534	1.734864	1.73534	0
2021-01-21 18:00:00	1.73602	1.735034	1.73602	0
2021-01-21 18:05:00	1.735	1.735102	1.735	0
2021-01-21 18:10:00	1.735	1.735102	1.735	0
2021-01-21 18:15:00	1.73534	1.735136	1.73534	0
2021-01-21 18:20:00	1.735	1.735204	1.735	0
2021-01-21 18:25:00	1.73568	1.735238	1.73568	0
2021-01-21 18:30:00	1.735	1.735306	1.735	0
2021-01-21 18:35:00	1.73534	1.735306	1.73534	0
2021-01-21 18:40:00	1.735	1.735272	1.735	0
2021-01-21 18:45:00	1.735	1.735238	1.735	0
2021-01-21 18:50:00	1.73534	1.73517	1.73534	0
2021-01-21 18:55:00	1.735	1.73517	1.735	0
2021-01-21 19:00:00	1.73568	1.735238	1.73568	0
2021-01-21 19:05:00	1.735	1.735204	1.735	0
2021-01-21 19:10:00	1.735	1.735204	1.735	0
2021-01-21 19:15:00	1.735	1.735136	1.735	0
2021-01-21 19:20:00	1.735	1.735136	1.735	0
2021-01-21 19:25:00	1.73534	1.735136	1.73534	0
2021-01-21 19:30:00	1.735	1.735136	1.735	0
2021-01-21 19:35:00	1.73534	1.73517	1.73534	0
2021-01-21 19:40:00	1.73432	1.735068	1.73432	0
2021-01-21 19:45:00	1.73432	1.735	1.73432	0
2021-01-21 19:50:00	1.735	1.734932	1.735	0
2021-01-21 19:55:00	1.735	1.734932	1.735	0
2021-01-21 20:00:00	1.73568	1.735	1.73568	0
2021-01-21 20:05:00	1.73534	1.735034	1.73534	0
2021-01-21 20:10:00	1.73534	1.735068	1.73534	0
2021-01-21 20:15:00	1.73568	1.735102	1.73568	0
2021-01-21 20:20:00	1.735	1.735102	1.735	0
2021-01-21 20:25:00	1.73534	1.735102	1.73534	0
2021-01-21 20:30:00	1.73467	1.735137	1.73467	0
2021-01-21 20:35:00	1.735	1.735205	1.735	0
2021-01-21 20:40:00	1.73534	1.735239	1.73534	0
2021-01-21 20:45:00	1.735	1.735239	1.735	0
2021-01-21 20:50:00	1.73534	1.735205	1.73534	0
2021-01-21 20:55:00	1.735	1.735171	1.735	0
2021-01-21 21:00:00	1.73534	1.735171	1.73534	0
2021-01-21 21:05:00	1.73467	1.73507	1.73467	0
2021-01-21 21:10:00	1.73534	1.735104	1.73534	0
2021-01-21 21:15:00	1.73534	1.735104	1.73534	0
2021-01-21 21:20:00	1.735	1.735137	1.735	0
2021-01-21 21:25:00	1.73534	1.735171	1.73534	0
2021-01-21 21:30:00	1.73568	1.735205	1.73568	0
2021-01-21 21:35:00	1.73534	1.735239	1.73534	0
2021-01-21 21:40:00	1.73467	1.735172	1.73467	0
2021-01-21 21:45:00	1.73467	1.735139	1.73467	0
2021-01-21 21:50:00	1.73534	1.735139	1.73534	0
2021-01-21 21:55:00	1.73534	1.735206	1.73534	0
2021-01-21 22:00:00	1.73568	1.73524	1.73568	0
2021-01-21 22:05:00	1.73534	1.73524	1.73534	0
2021-01-21 22:10:00	1.73568	1.735308	1.73568	0
2021-01-21 22:15:00	1.735	1.735274	1.735	0
2021-01-21 22:20:00	1.73432	1.735138	1.73432	0
2021-01-21 22:25:00	1.735	1.735104	1.735	0
2021-01-21 22:30:00	1.73534	1.735171	1.73534	0
2021-01-21 22:35:00	1.73534	1.735238	1.73534	0
2021-01-21 22:40:00	1.73568	1.735272	1.73568	0
2021-01-21 22:45:00	1.73467	1.735205	1.73467	0
2021-01-21 22:50:00	1.73568	1.735205	1.73568	0
2021-01-21 22:55:00	1.73467	1.735138	1.73467	0
2021-01-21 23:00:00	1.735	1.73507	1.735	0
2021-01-21 23:05:00	1.735	1.73507	1.735	0
2021-01-21 23:10:00	1.735	1.735138	1.735	0
2021-01-21 23:15:00	1.73568	1.735206	1.73568	0
2021-01-21 23:20:00	1.735	1.735172	1.735	0
2021-01-21 23:25:00	1.73534	1.735172	1.73534	0
2021-01-21 23:30:00	1.73534	1.735138	1.73534	0
2021-01-21 23:35:00	1.73534	1.735205	1.73534	0
2021-01-21 23:40:00	1.73534	1.735171	1.73534	0
2021-01-21 23:45:00	1.73432	1.735136	1.73432	0
2021-01-21 23:50:00	1.73534	1.73517	1.73534	0
2021-01-21 23:55:00	1.735	1.73517	1.735	0
2021-01-22 00:00:00	1.73432	1.735102	1.73432	0
2021-01-22 00:05:00	1.735	1.735034	1.735	0
2021-01-22 00:10:00	1.735	1.735034	1.735	0
2021-01-22 00:15:00	1.73534	1.735034	1.73534	0
2021-01-22 00:20:00	1.735	1.735	1.735	0
2021-01-22 00:25:00	1.735	1.734966	1.735	0
2021-01-22 00:30:00	1.73467	1.734899	1.73467	0
2021-01-22 00:35:00	1.73432	1.734899	1.73432	0
2021-01-22 00:40:00	1.735	1.734865	1.735	0
2021-01-22 00:45:00	1.73432	1.734797	1.73432	0
2021-01-22 00:50:00	1.73467	1.734832	1.73467	0
2021-01-22 00:55:00	1.73432	1.734764	1.73432	0
2021-01-22 01:00:00	1.73399	1.734663	1.73399	0
2021-01-22 01:05:00	1.735	1.734629	1.735	0
2021-01-22 01:10:00	1.735	1.734629	1.735	0
2021-01-22 01:15:00	1.735	1.734629	1.735	0
2021-01-22 01:20:00	1.735	1.734662	1.735	0
2021-01-22 01:25:00	1.73534	1.734764	1.73534	0
2021-01-22 01:30:00	1.735	1.734764	1.735	0
2021-01-22 01:35:00	1.73467	1.734799	1.73467	0
2021-01-22 01:40:00	1.73534	1.734866	1.73534	0
2021-01-22 01:45:00	1.73432	1.734866	1.73432	0
2021-01-22 01:50:00	1.73568	1.735035	1.73568	0
2021-01-22 01:55:00	1.735	1.735035	1.735	0
2021-01-22 02:00:00	1.735	1.735035	1.735	0
2021-01-22 02:05:00	1.73534	1.735069	1.73534	0
2021-01-22 02:10:00	1.735	1.735069	1.735	0
2021-01-22 02:15:00	1.73534	1.735069	1.73534	0
2021-01-22 02:20:00	1.735	1.735069	1.735	0
2021-01-22 02:25:00	1.735	1.735102	1.735	0
2021-01-22 02:30:00	1.73467	1.735035	1.73467	0
2021-01-22 02:35:00	1.73432	1.735035	1.73432	0
2021-01-22 02:40:00	1.73432	1.734899	1.73432	0
2021-01-22 02:45:00	1.73467	1.734866	1.73467	0
2021-01-22 02:50:00	1.73467	1.734833	1.73467	0
2021-01-22 02:55:00	1.73467	1.734766	1.73467	0
2021-01-22 03:00:00	1.73432	1.734698	1.73432	0
2021-01-22 03:05:00	1.73467	1.734631	1.73467	0
2021-01-22 03:10:00	1.73432	1.734563	1.73432	0
2021-01-22 03:15:00	1.73432	1.734495	1.73432	0
2021-01-22 03:20:00	1.73432	1.73446	1.73432	0
2021-01-22 03:25:00	1.73432	1.73446	1.73432	0
2021-01-22 03:30:00	1.735	1.734528	1.735	0
2021-01-22 03:35:00	1.73432	1.734493	1.73432	0
2021-01-22 03:40:00	1.73432	1.734458	1.73432	0
2021-01-22 03:45:00	1.73432	1.734423	1.73432	0
2021-01-22 03:50:00	1.73432	1.734423	1.73432	0
2021-01-22 03:55:00	1.73467	1.734423	1.73467	0
2021-01-22 04:00:00	1.735	1.734491	1.735	0
2021-01-22 04:05:00	1.735	1.734559	1.735	0
2021-01-22 04:10:00	1.73534	1.734661	1.73534	0
2021-01-22 04:15:00	1.73432	1.734661	1.73432	0
2021-01-22 04:20:00	1.73534	1.734695	1.73534	0
2021-01-22 04:25:00	1.73432	1.734695	1.73432	0
2021-01-22 04:30:00	1.73432	1.734695	1.73432	0
2021-01-22 04:35:00	1.73432	1.734695	1.73432	0
2021-01-22 04:40:00	1.73467	1.73473	1.73467	0
2021-01-22 04:45:00	1.73467	1.73473	1.73467	0
2021-01-22 04:50:00	1.73432	1.734662	1.73432	0
2021-01-22 04:55:00	1.73467	1.734629	1.73467	0
2021-01-22 05:00:00	1.73432	1.734527	1.73432	0
2021-01-22 05:05:00	1.73432	1.734527	1.73432	0
2021-01-22 05:10:00	1.73432	1.734425	1.73432	0
2021-01-22 05:15:00	1.73432	1.734425	1.73432	0
2021-01-22 05:20:00	1.73467	1.73446	1.73467	0
2021-01-22 05:25:00	1.73432	1.73446	1.73432	0
2021-01-22 05:30:00	1.73432	1.734425	1.73432	0
2021-01-22 05:35:00	1.73467	1.734425	1.73467	0
2021-01-22 05:40:00	1.73432	1.734425	1.73432	0
2021-01-22 05:45:00	1.73467	1.734425	1.73467	0
2021-01-22 05:50:00	1.73432	1.734425	1.73432	0
2021-01-22 05:55:00	1.73432	1.734425	1.73432	0
2021-01-22 06:00:00	1.73432	1.734425	1.73432	0
2021-01-22 06:05:00	1.73467	1.73446	1.73467	0
2021-01-22 06:10:00	1.735	1.734493	1.735	0
2021-01-22 06:15:00	1.73399	1.73446	1.73399	0
2021-01-22 06:20:00	1.73365	1.734393	1.73365	0
2021-01-22 06:25:00	1.73365	1.734291	1.73365	0
2021-01-22 06:30:00	1.73365	1.734224	1.73365	0
2021-01-22 06:35:00	1.73399	1.734156	1.73399	0
2021-01-22 06:40:00	1.73297	1.734021	1.73297	0
2021-01-22 06:45:00	1.73365	1.733954	1.73365	0
2021-01-22 06:50:00	1.73365	1.733887	1.73365	0
2021-01-22 06:55:00	1.73297	1.733717	1.73297	0
2021-01-22 07:00:00	1.73332	1.733549	1.73332	0
2021-01-22 07:05:00	1.73297	1.733447	1.73297	0
2021-01-22 07:10:00	1.73297	1.733379	1.73297	0
2021-01-22 07:15:00	1.73297	1.733311	1.73297	0
2021-01-22 07:20:00	1.73297	1.733243	1.73297	0
2021-01-22 07:25:00	1.73332	1.733176	1.73332	0
2021-01-22 07:30:00	1.73297	1.733176	1.73297	0
2021-01-22 07:35:00	1.73297	1.733108	1.73297	0
2021-01-22 07:40:00	1.7323	1.732973	1.7323	0
2021-01-22 07:45:00	1.7323	1.732906	1.7323	0
2021-01-22 07:50:00	1.73264	1.732838	1.73264	0
2021-01-22 07:55:00	1.7323	1.732771	1.7323	0
2021-01-22 08:00:00	1.7323	1.732704	1.7323	0
2021-01-22 08:05:00	1.73297	1.732704	1.73297	0
2021-01-22 08:10:00	1.7323	1.732637	1.7323	0
2021-01-22 08:15:00	1.73264	1.732569	1.73264	0
2021-01-22 08:20:00	1.73264	1.732536	1.73264	0
2021-01-22 08:25:00	1.73162	1.732401	1.73162	0
2021-01-22 08:30:00	1.7323	1.732401	1.7323	0
2021-01-22 08:35:00	1.73264	1.732435	1.73264	0
2021-01-22 08:40:00	1.73197	1.732368	1.73197	0
2021-01-22 08:45:00	1.73197	1.732335	1.73197	0
2021-01-22 08:50:00	1.7323	1.732335	1.7323	0
2021-01-22 08:55:00	1.7323	1.732268	1.7323	0
2021-01-22 09:00:00	1.7323	1.732268	1.7323	0
2021-01-22 09:05:00	1.73197	1.732201	1.73197	0
2021-01-22 09:10:00	1.7323	1.732167	1.7323	0
2021-01-22 09:15:00	1.73264	1.732269	1.73264	0
2021-01-22 09:20:00	1.73297	1.732336	1.73297	0
2021-01-22 09:25:00	1.7323	1.732302	1.7323	0
2021-01-22 09:30:00	1.72994	1.732099	1.72994	0
2021-01-22 09:35:00	1.72825	1.731727	1.72825	0
2021-01-22 09:40:00	1.72825	1.731322	1.72825	0
2021-01-22 09:45:00	1.72892	1.730984	1.72892	0
2021-01-22 09:50:00	1.72892	1.730646	1.72892	0
2021-01-22 09:55:00	1.72994	1.730443	1.72994	0
2021-01-22 10:00:00	1.73095	1.730308	1.73095	0
2021-01-22 10:05:00	1.73095	1.730139	1.73095	0
2021-01-22 10:10:00	1.73095	1.729937	1.73095	0
2021-01-22 10:15:00	1.73129	1.729836	1.73129	0
2021-01-22 10:20:00	1.73162	1.730004	1.73162	0
2021-01-22 10:25:00	1.73162	1.730341	1.73162	0
2021-01-22 10:30:00	1.73162	1.730678	1.73162	0
2021-01-22 10:35:00	1.73162	1.730948	1.73162	0
2021-01-22 10:40:00	1.73197	1.731253	1.73197	0
2021-01-22 10:45:00	1.7323	1.731489	1.7323	0
2021-01-22 10:50:00	1.73197	1.731591	1.73197	0
2021-01-22 10:55:00	1.73264	1.73176	1.73264	0
2021-01-22 11:00:00	1.73297	1.731962	1.73297	0
2021-01-22 11:05:00	1.73332	1.732165	1.73332	0
2021-01-22 11:10:00	1.73365	1.732368	1.73365	0
2021-01-22 11:15:00	1.73264	1.73247	1.73264	0
2021-01-22 11:20:00	1.73332	1.73264	1.73332	0
2021-01-22 11:25:00	1.73264	1.732742	1.73264	0
2021-01-22 11:30:00	1.73264	1.732809	1.73264	0
2021-01-22 11:35:00	1.7323	1.732809	1.7323	0
2021-01-22 11:40:00	1.73197	1.732809	1.73197	0
2021-01-22 11:45:00	1.73264	1.732809	1.73264	0
2021-01-22 11:50:00	1.73297	1.732809	1.73297	0
2021-01-22 11:55:00	1.73264	1.732741	1.73264	0
2021-01-22 12:00:00	1.73264	1.73264	1.73264	0
2021-01-22 12:05:00	1.73297	1.732673	1.73297	0
2021-01-22 12:10:00	1.73264	1.732605	1.73264	0
2021-01-22 12:15:00	1.7323	1.732571	1.7323	0
2021-01-22 12:20:00	1.73162	1.732469	1.73162	0
2021-01-22 12:25:00	1.7323	1.732469	1.7323	0
2021-01-22 12:30:00	1.73162	1.732434	1.73162	0
2021-01-22 12:35:00	1.7323	1.7324	1.7323	0
2021-01-22 12:40:00	1.7323	1.732333	1.7323	0
2021-01-22 12:45:00	1.7323	1.732299	1.7323	0
2021-01-22 12:50:00	1.7323	1.732265	1.7323	0
2021-01-22 12:55:00	1.73197	1.732165	1.73197	0
2021-01-22 13:00:00	1.73197	1.732098	1.73197	0
2021-01-22 13:05:00	1.73197	1.732065	1.73197	0
2021-01-22 13:10:00	1.73162	1.732065	1.73162	0
2021-01-22 13:15:00	1.73197	1.732032	1.73197	0
2021-01-22 13:20:00	1.73162	1.732032	1.73162	0
2021-01-22 13:25:00	1.7323	1.732032	1.7323	0
2021-01-22 13:30:00	1.73264	1.732066	1.73264	0
2021-01-22 13:35:00	1.7323	1.732066	1.7323	0
2021-01-22 13:40:00	1.7323	1.732066	1.7323	0
2021-01-22 13:45:00	1.73264	1.732133	1.73264	0
2021-01-22 13:50:00	1.7323	1.732166	1.7323	0
2021-01-22 13:55:00	1.73197	1.732166	1.73197	0
2021-01-22 14:00:00	1.73162	1.732166	1.73162	0
2021-01-22 14:05:00	1.7323	1.732199	1.7323	0
2021-01-22 14:10:00	1.7323	1.732267	1.7323	0
2021-01-22 14:15:00	1.7323	1.732267	1.7323	0
2021-01-22 14:20:00	1.7323	1.732233	1.7323	0
2021-01-22 14:25:00	1.7323	1.732233	1.7323	0
2021-01-22 14:30:00	1.7323	1.732233	1.7323	0
2021-01-22 14:35:00	1.73162	1.732131	1.73162	0
2021-01-22 14:40:00	1.7323	1.732131	1.7323	0
2021-01-22 14:45:00	1.7323	1.732164	1.7323	0
2021-01-22 14:50:00	1.7323	1.732232	1.7323	0
2021-01-22 14:55:00	1.73162	1.732164	1.73162	0
2021-01-22 15:00:00	1.73197	1.732131	1.73197	0
2021-01-22 15:05:00	1.7323	1.732131	1.7323	0
2021-01-22 15:10:00	1.73129	1.73203	1.73129	0
2021-01-22 15:15:00	1.73162	1.731962	1.73162	0
2021-01-22 15:20:00	1.73162	1.731894	1.73162	0
2021-01-22 15:25:00	1.7323	1.731962	1.7323	0
2021-01-22 15:30:00	1.73197	1.731929	1.73197	0
2021-01-22 15:35:00	1.73264	1.731963	1.73264	0
2021-01-22 15:40:00	1.73264	1.731997	1.73264	0
2021-01-22 15:45:00	1.73297	1.732132	1.73297	0
2021-01-22 15:50:00	1.73264	1.732199	1.73264	0
2021-01-22 15:55:00	1.73297	1.732266	1.73297	0
2021-01-22 16:00:00	1.73365	1.732502	1.73365	0
2021-01-22 16:05:00	1.73264	1.732604	1.73264	0
2021-01-22 16:10:00	1.73297	1.732739	1.73297	0
2021-01-22 16:15:00	1.73297	1.732806	1.73297	0
2021-01-22 16:20:00	1.7323	1.732839	1.7323	0
2021-01-22 16:25:00	1.73332	1.732907	1.73332	0
2021-01-22 16:30:00	1.73297	1.73294	1.73297	0
2021-01-22 16:35:00	1.73332	1.732975	1.73332	0
2021-01-22 16:40:00	1.73297	1.733008	1.73297	0
2021-01-22 16:45:00	1.73297	1.733008	1.73297	0
2021-01-22 16:50:00	1.73332	1.732975	1.73332	0
2021-01-22 16:55:00	1.73297	1.733008	1.73297	0
2021-01-22 17:00:00	1.73332	1.733043	1.73332	0
2021-01-22 17:05:00	1.73297	1.733043	1.73297	0
2021-01-22 17:10:00	1.73332	1.733145	1.73332	0
2021-01-22 17:15:00	1.73297	1.73311	1.73297	0
2021-01-22 17:20:00	1.73297	1.73311	1.73297	0
2021-01-22 17:25:00	1.73297	1.733075	1.73297	0
2021-01-22 17:30:00	1.73297	1.733075	1.73297	0
2021-01-22 17:35:00	1.73297	1.733075	1.73297	0
2021-01-22 17:40:00	1.73332	1.733075	1.73332	0
2021-01-22 17:45:00	1.73297	1.733075	1.73297	0
2021-01-22 17:50:00	1.73332	1.733075	1.73332	0
2021-01-22 17:55:00	1.73332	1.73311	1.73332	0
2021-01-22 18:00:00	1.73297	1.733075	1.73297	0
2021-01-22 18:05:00	1.73297	1.733075	1.73297	0
2021-01-22 18:10:00	1.73332	1.73311	1.73332	0
2021-01-22 18:15:00	1.73332	1.733145	1.73332	0
2021-01-22 18:20:00	1.73399	1.733247	1.73399	0
2021-01-22 18:25:00	1.73365	1.733315	1.73365	0
2021-01-22 18:30:00	1.73432	1.733415	1.73432	0
2021-01-22 18:35:00	1.73365	1.733483	1.73365	0
2021-01-22 18:40:00	1.73297	1.733448	1.73297	0
2021-01-22 18:45:00	1.73365	1.733481	1.73365	0
2021-01-22 18:50:00	1.73297	1.733481	1.73297	0
2021-01-22 18:55:00	1.73365	1.733549	1.73365	0
2021-01-22 19:00:00	1.73365	1.733582	1.73365	0
2021-01-22 19:05:00	1.73365	1.733615	1.73365	0
2021-01-22 19:10:00	1.73432	1.733648	1.73432	0
2021-01-22 19:15:00	1.73399	1.733682	1.73399	0
2021-01-22 19:20:00	1.73432	1.733682	1.73432	0
2021-01-22 19:25:00	1.73365	1.733682	1.73365	0
2021-01-22 19:30:00	1.73365	1.73375	1.73365	0
2021-01-22 19:35:00	1.73365	1.73375	1.73365	0
2021-01-22 19:40:00	1.73297	1.73375	1.73297	0
2021-01-22 19:45:00	1.73399	1.733784	1.73399	0
2021-01-22 19:50:00	1.73365	1.733784	1.73365	0
2021-01-22 19:55:00	1.73365	1.733784	1.73365	0
2021-01-22 20:00:00	1.73399	1.733751	1.73399	0
2021-01-22 20:05:00	1.73297	1.733649	1.73297	0
2021-01-22 20:10:00	1.73332	1.733549	1.73332	0
2021-01-22 20:15:00	1.73297	1.733481	1.73297	0
2021-01-22 20:20:00	1.73297	1.733413	1.73297	0
2021-01-22 20:25:00	1.73365	1.733413	1.73365	0
2021-01-22 20:30:00	1.73332	1.733448	1.73332	0
2021-01-22 20:35:00	1.73365	1.733414	1.73365	0
2021-01-22 20:40:00	1.73365	1.733414	1.73365	0
2021-01-22 20:45:00	1.73365	1.733414	1.73365	0
2021-01-22 20:50:00	1.73365	1.73338	1.73365	0
2021-01-22 20:55:00	1.73365	1.733448	1.73365	0
2021-01-22 21:00:00	1.73365	1.733481	1.73365	0
2021-01-22 21:05:00	1.73297	1.733481	1.73297	0
2021-01-22 21:10:00	1.73365	1.733549	1.73365	0
2021-01-22 21:15:00	1.73432	1.733616	1.73432	0
2021-01-22 21:20:00	1.73297	1.733581	1.73297	0
2021-01-22 21:25:00	1.73365	1.733581	1.73365	0
2021-01-22 21:30:00	1.73297	1.733513	1.73297	0
2021-01-22 21:35:00	1.73365	1.733513	1.73365	0
2021-01-22 21:40:00	1.73365	1.733513	1.73365	0
2021-01-22 21:45:00	1.73365	1.733513	1.73365	0
2021-01-22 21:50:00	1.73297	1.733445	1.73297	0
2021-01-22 21:55:00	1.73332	1.73348	1.73332	0
2021-01-22 22:00:00	1.73297	1.733412	1.73297	0
2021-01-22 22:05:00	1.73399	1.733379	1.73399	0
2021-01-22 22:10:00	1.73399	1.733481	1.73399	0
2021-01-22 22:15:00	1.73399	1.733515	1.73399	0
2021-01-22 22:20:00	1.73365	1.733583	1.73365	0
2021-01-22 22:25:00	1.73365	1.733583	1.73365	0
2021-01-22 22:30:00	1.73365	1.733583	1.73365	0
2021-01-22 22:35:00	1.73365	1.733583	1.73365	0
2021-01-22 22:40:00	1.73297	1.733583	1.73297	0
2021-01-22 22:45:00	1.73332	1.733583	1.73332	0
2021-01-22 22:50:00	1.73365	1.733651	1.73365	0
2021-01-22 22:55:00	1.73332	1.733584	1.73332	0
2021-01-22 23:00:00	1.73332	1.733517	1.73332	0
2021-01-22 23:05:00	1.73297	1.733415	1.73297	0
2021-01-22 23:10:00	1.73399	1.733449	1.73399	0
2021-01-22 23:15:00	1.73365	1.733449	1.73365	0
2021-01-22 23:20:00	1.73365	1.733449	1.73365	0
2021-01-22 23:25:00	1.73365	1.733449	1.73365	0
2021-01-22 23:30:00	1.73332	1.733484	1.73332	0
2021-01-22 23:35:00	1.73365	1.733517	1.73365	0
2021-01-22 23:40:00	1.73297	1.733449	1.73297	0
2021-01-22 23:45:00	1.73365	1.733482	1.73365	0
2021-01-22 23:50:00	1.73365	1.733515	1.73365	0
2021-01-22 23:55:00	1.73365	1.733583	1.73365	0
2021-01-23 00:00:00	1.73365	1.733549	1.73365	0
2021-01-23 00:05:00	1.73297	1.733481	1.73297	0
2021-01-23 00:10:00	1.73297	1.733413	1.73297	0
2021-01-23 00:15:00	1.73365	1.733413	1.73365	0
2021-01-23 00:20:00	1.73365	1.733446	1.73365	0
2021-01-23 00:25:00	1.73365	1.733446	1.73365	0
2021-01-23 00:30:00	1.73365	1.733514	1.73365	0
2021-01-23 00:35:00	1.73365	1.733514	1.73365	0
2021-01-23 00:40:00	1.73365	1.733514	1.73365	0
2021-01-23 00:45:00	1.73365	1.733514	1.73365	0
2021-01-23 00:50:00	1.73365	1.733514	1.73365	0
2021-01-23 00:55:00	1.73297	1.733514	1.73297	0
2021-01-23 01:00:00	1.73332	1.733549	1.73332	0
2021-01-23 01:05:00	1.73297	1.733481	1.73297	0
2021-01-23 01:10:00	1.73264	1.73338	1.73264	0
2021-01-23 01:15:00	1.73332	1.733347	1.73332	0
2021-01-23 01:20:00	1.73297	1.733279	1.73297	0
2021-01-23 01:25:00	1.73365	1.733279	1.73365	0
2021-01-23 01:30:00	1.73399	1.733313	1.73399	0
2021-01-23 01:35:00	1.73365	1.733313	1.73365	0
2021-01-23 01:40:00	1.73365	1.733313	1.73365	0
2021-01-23 01:45:00	1.73365	1.733381	1.73365	0
2021-01-23 01:50:00	1.73399	1.733448	1.73399	0
2021-01-23 01:55:00	1.73365	1.733516	1.73365	0
2021-01-23 02:00:00	1.73332	1.733584	1.73332	0
2021-01-23 02:05:00	1.73297	1.733549	1.73297	0
2021-01-23 02:10:00	1.73297	1.733549	1.73297	0
2021-01-23 02:15:00	1.73297	1.733481	1.73297	0
2021-01-23 02:20:00	1.73297	1.733379	1.73297	0
2021-01-23 02:25:00	1.73297	1.733311	1.73297	0
2021-01-23 02:30:00	1.73332	1.733278	1.73332	0
2021-01-23 02:35:00	1.73297	1.73321	1.73297	0
2021-01-23 02:40:00	1.73264	1.733075	1.73264	0
2021-01-23 02:45:00	1.73332	1.733042	1.73332	0
2021-01-23 02:50:00	1.73264	1.732974	1.73264	0
2021-01-23 02:55:00	1.73365	1.733042	1.73365	0
2021-01-23 03:00:00	1.73297	1.733042	1.73297	0
2021-01-23 03:05:00	1.73332	1.733077	1.73332	0
2021-01-23 03:10:00	1.73365	1.733145	1.73365	0
2021-01-23 03:15:00	1.73297	1.733145	1.73297	0
2021-01-23 03:20:00	1.73332	1.733145	1.73332	0
2021-01-23 03:25:00	1.73332	1.73318	1.73332	0
2021-01-23 03:30:00	1.73297	1.733213	1.73297	0
2021-01-23 03:35:00	1.73365	1.733246	1.73365	0
2021-01-23 03:40:00	1.73264	1.733246	1.73264	0
2021-01-23 03:45:00	1.73365	1.733246	1.73365	0
2021-01-23 03:50:00	1.73297	1.733246	1.73297	0
2021-01-23 03:55:00	1.73297	1.733211	1.73297	0
2021-01-23 04:00:00	1.73297	1.733143	1.73297	0
2021-01-23 04:05:00	1.73297	1.733143	1.73297	0
2021-01-23 04:10:00	1.73365	1.733176	1.73365	0
2021-01-23 04:15:00	1.73332	1.733176	1.73332	0
2021-01-23 04:20:00	1.73365	1.733244	1.73365	0
2021-01-23 04:25:00	1.73332	1.733211	1.73332	0
2021-01-23 04:30:00	1.73297	1.733244	1.73297	0
2021-01-23 04:35:00	1.73365	1.733244	1.73365	0
2021-01-23 04:40:00	1.73297	1.733244	1.73297	0
2021-01-23 04:45:00	1.73297	1.733244	1.73297	0
2021-01-23 04:50:00	1.73264	1.733211	1.73264	0
2021-01-23 04:55:00	1.73264	1.733178	1.73264	0
2021-01-23 05:00:00	1.73332	1.733145	1.73332	0
2021-01-23 05:05:00	1.73332	1.733145	1.73332	0
2021-01-23 05:10:00	1.73297	1.733077	1.73297	0
2021-01-23 05:15:00	1.73297	1.733042	1.73297	0
2021-01-23 05:20:00	1.73297	1.733042	1.73297	0
2021-01-23 05:25:00	1.73365	1.733042	1.73365	0
2021-01-23 05:30:00	1.73264	1.733009	1.73264	0
2021-01-23 05:35:00	1.73297	1.733009	1.73297	0
2021-01-23 05:40:00	1.73264	1.733009	1.73264	0
2021-01-23 05:45:00	1.73332	1.733077	1.73332	0
2021-01-23 05:50:00	1.73332	1.733077	1.73332	0
2021-01-23 05:55:00	1.73264	1.733009	1.73264	0
2021-01-23 06:00:00	1.73332	1.733044	1.73332	0
2021-01-23 06:05:00	1.7323	1.732977	1.7323	0
2021-01-23 06:10:00	1.73264	1.732944	1.73264	0
2021-01-23 06:15:00	1.73297	1.732876	1.73297	0
2021-01-23 06:20:00	1.7323	1.732842	1.7323	0
2021-01-23 06:25:00	1.73365	1.73291	1.73365	0
2021-01-23 06:30:00	1.73332	1.732978	1.73332	0
2021-01-23 06:35:00	1.73365	1.733011	1.73365	0
2021-01-23 06:40:00	1.73297	1.732976	1.73297	0
2021-01-23 06:45:00	1.73297	1.733009	1.73297	0
2021-01-23 06:50:00	1.73297	1.732974	1.73297	0
2021-01-23 06:55:00	1.73264	1.733008	1.73264	0
2021-01-23 07:00:00	1.73297	1.733041	1.73297	0
2021-01-23 07:05:00	1.73297	1.733041	1.73297	0
2021-01-23 07:10:00	1.73264	1.733075	1.73264	0
2021-01-23 07:15:00	1.73332	1.733042	1.73332	0
2021-01-23 07:20:00	1.73297	1.733007	1.73297	0
2021-01-23 07:25:00	1.73264	1.732906	1.73264	0
2021-01-23 07:30:00	1.7323	1.732839	1.7323	0
2021-01-23 07:35:00	1.73197	1.732739	1.73197	0
2021-01-23 07:40:00	1.73264	1.732706	1.73264	0
2021-01-23 07:45:00	1.73162	1.732604	1.73162	0
2021-01-23 07:50:00	1.73197	1.732504	1.73197	0
2021-01-23 07:55:00	1.73297	1.732504	1.73297	0
2021-01-23 08:00:00	1.7323	1.73247	1.7323	0
2021-01-23 08:05:00	1.73297	1.732435	1.73297	0
2021-01-23 08:10:00	1.73197	1.732335	1.73197	0
2021-01-23 08:15:00	1.73297	1.732368	1.73297	0
2021-01-23 08:20:00	1.73264	1.732402	1.73264	0
2021-01-23 08:25:00	1.73264	1.732469	1.73264	0
2021-01-23 08:30:00	1.73297	1.732502	1.73297	0
2021-01-23 08:35:00	1.73197	1.732537	1.73197	0
2021-01-23 08:40:00	1.73297	1.732637	1.73297	0
2021-01-23 08:45:00	1.73297	1.732637	1.73297	0
2021-01-23 08:50:00	1.73264	1.732671	1.73264	0
2021-01-23 08:55:00	1.73297	1.732671	1.73297	0
2021-01-23 09:00:00	1.73264	1.732738	1.73264	0
2021-01-23 09:05:00	1.73297	1.732738	1.73297	0
2021-01-23 09:10:00	1.73197	1.732671	1.73197	0
2021-01-23 09:15:00	1.73197	1.732604	1.73197	0
2021-01-23 09:20:00	1.73297	1.732604	1.73297	0
2021-01-23 09:25:00	1.7323	1.732637	1.7323	0
2021-01-23 09:30:00	1.73264	1.732604	1.73264	0
2021-01-23 09:35:00	1.7323	1.732537	1.7323	0
2021-01-23 09:40:00	1.7323	1.732503	1.7323	0
2021-01-23 09:45:00	1.73332	1.732538	1.73332	0
2021-01-23 09:50:00	1.73162	1.732436	1.73162	0
2021-01-23 09:55:00	1.73264	1.732403	1.73264	0
2021-01-23 10:00:00	1.73297	1.732503	1.73297	0
2021-01-23 10:05:00	1.73162	1.732468	1.73162	0
2021-01-23 10:10:00	1.73129	1.7323	1.73129	0
2021-01-23 10:15:00	1.73264	1.732334	1.73264	0
2021-01-23 10:20:00	1.7323	1.7323	1.7323	0
2021-01-23 10:25:00	1.7323	1.7323	1.7323	0
2021-01-23 10:30:00	1.7323	1.7323	1.7323	0
2021-01-23 10:35:00	1.73197	1.732165	1.73197	0
2021-01-23 10:40:00	1.7323	1.732233	1.7323	0
2021-01-23 10:45:00	1.73162	1.732131	1.73162	0
2021-01-23 10:50:00	1.73162	1.731996	1.73162	0
2021-01-23 10:55:00	1.73197	1.732031	1.73197	0
2021-01-23 11:00:00	1.7323	1.732132	1.7323	0
2021-01-23 11:05:00	1.7323	1.732098	1.7323	0
2021-01-23 11:10:00	1.7323	1.732098	1.7323	0
2021-01-23 11:15:00	1.7323	1.732098	1.7323	0
2021-01-23 11:20:00	1.7323	1.732098	1.7323	0
2021-01-23 11:25:00	1.7323	1.732131	1.7323	0
2021-01-23 11:30:00	1.7323	1.732131	1.7323	0
2021-01-23 11:35:00	1.7323	1.732199	1.7323	0
2021-01-23 11:40:00	1.73162	1.732199	1.73162	0
2021-01-23 11:45:00	1.7323	1.732232	1.7323	0
2021-01-23 11:50:00	1.73197	1.732199	1.73197	0
2021-01-23 11:55:00	1.73197	1.732166	1.73197	0
2021-01-23 12:00:00	1.73162	1.732098	1.73162	0
2021-01-23 12:05:00	1.73129	1.731997	1.73129	0
2021-01-23 12:10:00	1.7323	1.731997	1.7323	0
2021-01-23 12:15:00	1.73197	1.731964	1.73197	0
2021-01-23 12:20:00	1.73197	1.731931	1.73197	0
2021-01-23 12:25:00	1.7323	1.731931	1.7323	0
2021-01-23 12:30:00	1.73129	1.731898	1.73129	0
2021-01-23 12:35:00	1.73162	1.73183	1.73162	0
2021-01-23 12:40:00	1.7323	1.731863	1.7323	0
2021-01-23 12:45:00	1.7323	1.731896	1.7323	0
2021-01-23 12:50:00	1.73197	1.731931	1.73197	0
2021-01-23 12:55:00	1.7323	1.732032	1.7323	0
2021-01-23 13:00:00	1.73162	1.731964	1.73162	0
2021-01-23 13:05:00	1.73297	1.732064	1.73297	0
2021-01-23 13:10:00	1.73162	1.732029	1.73162	0
2021-01-23 13:15:00	1.73297	1.732096	1.73297	0
2021-01-23 13:20:00	1.73297	1.732264	1.73297	0
2021-01-23 13:25:00	1.7323	1.732332	1.7323	0
2021-01-23 13:30:00	1.73264	1.732366	1.73264	0
2021-01-23 13:35:00	1.73264	1.7324	1.73264	0
2021-01-23 13:40:00	1.73197	1.7324	1.73197	0
2021-01-23 13:45:00	1.7323	1.7324	1.7323	0
2021-01-23 13:50:00	1.73197	1.732435	1.73197	0
2021-01-23 13:55:00	1.73162	1.7323	1.73162	0
2021-01-23 14:00:00	1.7323	1.732368	1.7323	0
2021-01-23 14:05:00	1.73197	1.732268	1.73197	0
2021-01-23 14:10:00	1.7323	1.732201	1.7323	0
2021-01-23 14:15:00	1.73264	1.732235	1.73264	0
2021-01-23 14:20:00	1.7323	1.732201	1.7323	0
2021-01-23 14:25:00	1.73264	1.732201	1.73264	0
2021-01-23 14:30:00	1.73197	1.732201	1.73197	0
2021-01-23 14:35:00	1.7323	1.732201	1.7323	0
2021-01-23 14:40:00	1.73162	1.732166	1.73162	0
2021-01-23 14:45:00	1.73162	1.732166	1.73162	0
2021-01-23 14:50:00	1.73264	1.7322	1.73264	0
2021-01-23 14:55:00	1.7323	1.732233	1.7323	0
2021-01-23 15:00:00	1.73264	1.732267	1.73264	0
2021-01-23 15:05:00	1.73197	1.7322	1.73197	0
2021-01-23 15:10:00	1.73197	1.732167	1.73197	0
2021-01-23 15:15:00	1.7323	1.732133	1.7323	0
2021-01-23 15:20:00	1.73162	1.732098	1.73162	0
2021-01-23 15:25:00	1.73297	1.732165	1.73297	0
2021-01-23 15:30:00	1.73264	1.732267	1.73264	0
2021-01-23 15:35:00	1.7323	1.732335	1.7323	0
2021-01-23 15:40:00	1.73264	1.732335	1.73264	0
2021-01-23 15:45:00	1.73197	1.732302	1.73197	0
2021-01-23 15:50:00	1.73162	1.7322	1.73162	0
2021-01-23 15:55:00	1.7323	1.732233	1.7323	0
2021-01-23 16:00:00	1.73197	1.732233	1.73197	0
2021-01-23 16:05:00	1.73162	1.732165	1.73162	0
2021-01-23 16:10:00	1.7323	1.732233	1.7323	0
2021-01-23 16:15:00	1.7323	1.732166	1.7323	0
2021-01-23 16:20:00	1.73264	1.732166	1.73264	0
2021-01-23 16:25:00	1.7323	1.732166	1.7323	0
2021-01-23 16:30:00	1.73197	1.732099	1.73197	0
2021-01-23 16:35:00	1.73297	1.732199	1.73297	0
2021-01-23 16:40:00	1.7323	1.732267	1.7323	0
2021-01-23 16:45:00	1.73264	1.732301	1.73264	0
2021-01-23 16:50:00	1.73297	1.732401	1.73297	0
2021-01-23 16:55:00	1.73264	1.732503	1.73264	0
2021-01-23 17:00:00	1.73365	1.732638	1.73365	0
2021-01-23 17:05:00	1.7323	1.732638	1.7323	0
2021-01-23 17:10:00	1.73297	1.732671	1.73297	0
2021-01-23 17:15:00	1.73297	1.732738	1.73297	0
2021-01-23 17:20:00	1.7323	1.732771	1.7323	0
2021-01-23 17:25:00	1.73297	1.732771	1.73297	0
2021-01-23 17:30:00	1.7323	1.732771	1.7323	0
2021-01-23 17:35:00	1.73264	1.732771	1.73264	0
2021-01-23 17:40:00	1.7323	1.732704	1.7323	0
2021-01-23 17:45:00	1.7323	1.73267	1.7323	0
2021-01-23 17:50:00	1.73264	1.732569	1.73264	0
2021-01-23 17:55:00	1.7323	1.732569	1.7323	0
2021-01-23 18:00:00	1.7323	1.732502	1.7323	0
2021-01-23 18:05:00	1.7323	1.732435	1.7323	0
2021-01-23 18:10:00	1.7323	1.732435	1.7323	0
2021-01-23 18:15:00	1.7323	1.732368	1.7323	0
2021-01-23 18:20:00	1.7323	1.732368	1.7323	0
2021-01-23 18:25:00	1.7323	1.732334	1.7323	0
2021-01-23 18:30:00	1.7323	1.732334	1.7323	0
2021-01-23 18:35:00	1.73264	1.732368	1.73264	0
2021-01-23 18:40:00	1.73297	1.732401	1.73297	0
2021-01-23 18:45:00	1.7323	1.732401	1.7323	0
2021-01-23 18:50:00	1.73264	1.732435	1.73264	0
2021-01-23 18:55:00	1.73297	1.732502	1.73297	0
2021-01-23 19:00:00	1.73162	1.732434	1.73162	0
2021-01-23 19:05:00	1.73264	1.732468	1.73264	0
2021-01-23 19:10:00	1.7323	1.732468	1.7323	0
2021-01-23 19:15:00	1.73264	1.732502	1.73264	0
2021-01-23 19:20:00	1.73365	1.732637	1.73365	0
2021-01-23 19:25:00	1.7323	1.732603	1.7323	0
2021-01-23 19:30:00	1.73365	1.732671	1.73365	0
2021-01-23 19:35:00	1.73297	1.732738	1.73297	0
2021-01-23 19:40:00	1.73297	1.732771	1.73297	0
2021-01-23 19:45:00	1.73332	1.732806	1.73332	0
2021-01-23 19:50:00	1.73297	1.732941	1.73297	0
2021-01-23 19:55:00	1.73297	1.732974	1.73297	0
2021-01-23 20:00:00	1.73297	1.733041	1.73297	0
2021-01-23 20:05:00	1.73297	1.733074	1.73297	0
2021-01-23 20:10:00	1.73332	1.733041	1.73332	0
2021-01-23 20:15:00	1.73297	1.733108	1.73297	0
2021-01-23 20:20:00	1.73332	1.733075	1.73332	0
2021-01-23 20:25:00	1.73297	1.733075	1.73297	0
2021-01-23 20:30:00	1.73297	1.733075	1.73297	0
2021-01-23 20:35:00	1.73297	1.73304	1.73297	0
2021-01-23 20:40:00	1.73264	1.733007	1.73264	0
2021-01-23 20:45:00	1.73297	1.733007	1.73297	0
2021-01-23 20:50:00	1.73297	1.733007	1.73297	0
2021-01-23 20:55:00	1.73297	1.733007	1.73297	0
2021-01-23 21:00:00	1.73297	1.732972	1.73297	0
2021-01-23 21:05:00	1.73297	1.732972	1.73297	0
2021-01-23 21:10:00	1.73297	1.732937	1.73297	0
2021-01-23 21:15:00	1.73297	1.732937	1.73297	0
2021-01-23 21:20:00	1.73297	1.732937	1.73297	0
2021-01-23 21:25:00	1.73197	1.732837	1.73197	0
2021-01-23 21:30:00	1.73197	1.73277	1.73197	0
2021-01-23 21:35:00	1.73297	1.73277	1.73297	0
2021-01-23 21:40:00	1.73297	1.73277	1.73297	0
2021-01-23 21:45:00	1.7323	1.732703	1.7323	0
2021-01-23 21:50:00	1.7323	1.732636	1.7323	0
2021-01-23 21:55:00	1.7323	1.732569	1.7323	0
2021-01-23 22:00:00	1.73264	1.732536	1.73264	0
2021-01-23 22:05:00	1.73297	1.732536	1.73297	0
2021-01-23 22:10:00	1.7323	1.732469	1.7323	0
2021-01-23 22:15:00	1.73297	1.732569	1.73297	0
2021-01-23 22:20:00	1.7323	1.732602	1.7323	0
2021-01-23 22:25:00	1.7323	1.732535	1.7323	0
2021-01-23 22:30:00	1.7323	1.732468	1.7323	0
2021-01-23 22:35:00	1.73264	1.732502	1.73264	0
2021-01-23 22:40:00	1.73264	1.732536	1.73264	0
2021-01-23 22:45:00	1.7323	1.732536	1.7323	0
2021-01-23 22:50:00	1.7323	1.732502	1.7323	0
2021-01-23 22:55:00	1.7323	1.732435	1.7323	0
2021-01-23 23:00:00	1.7323	1.732435	1.7323	0
2021-01-23 23:05:00	1.7323	1.732368	1.7323	0
2021-01-23 23:10:00	1.7323	1.732368	1.7323	0
2021-01-23 23:15:00	1.73264	1.732402	1.73264	0
2021-01-23 23:20:00	1.73297	1.732469	1.73297	0
2021-01-23 23:25:00	1.7323	1.732435	1.7323	0
2021-01-23 23:30:00	1.7323	1.732401	1.7323	0
2021-01-23 23:35:00	1.7323	1.732401	1.7323	0
2021-01-23 23:40:00	1.7323	1.732401	1.7323	0
2021-01-23 23:45:00	1.73264	1.732435	1.73264	0
2021-01-23 23:50:00	1.73197	1.732402	1.73197	0
2021-01-23 23:55:00	1.73264	1.732436	1.73264	0
2021-01-24 00:00:00	1.73162	1.732368	1.73162	0
2021-01-24 00:05:00	1.7323	1.732334	1.7323	0
2021-01-24 00:10:00	1.73197	1.732234	1.73197	0
2021-01-24 00:15:00	1.7323	1.732234	1.7323	0
2021-01-24 00:20:00	1.73297	1.732301	1.73297	0
2021-01-24 00:25:00	1.73264	1.732335	1.73264	0
2021-01-24 00:30:00	1.73264	1.732369	1.73264	0
2021-01-24 00:35:00	1.7323	1.732335	1.7323	0
2021-01-24 00:40:00	1.73197	1.732335	1.73197	0
2021-01-24 00:45:00	1.73264	1.732335	1.73264	0
2021-01-24 00:50:00	1.7323	1.732403	1.7323	0
2021-01-24 00:55:00	1.73297	1.73247	1.73297	0
2021-01-24 01:00:00	1.73264	1.732537	1.73264	0
2021-01-24 01:05:00	1.7323	1.732537	1.7323	0
2021-01-24 01:10:00	1.73264	1.732504	1.73264	0
2021-01-24 01:15:00	1.7323	1.73247	1.7323	0
2021-01-24 01:20:00	1.7323	1.732436	1.7323	0
2021-01-24 01:25:00	1.73264	1.73247	1.73264	0
2021-01-24 01:30:00	1.7323	1.732503	1.7323	0
2021-01-24 01:35:00	1.73264	1.732503	1.73264	0
2021-01-24 01:40:00	1.7323	1.732503	1.7323	0
2021-01-24 01:45:00	1.73264	1.73247	1.73264	0
2021-01-24 01:50:00	1.73297	1.732503	1.73297	0
2021-01-24 01:55:00	1.73264	1.732537	1.73264	0
2021-01-24 02:00:00	1.73297	1.73257	1.73297	0
2021-01-24 02:05:00	1.7323	1.73257	1.7323	0
2021-01-24 02:10:00	1.7323	1.73257	1.7323	0
2021-01-24 02:15:00	1.7323	1.732536	1.7323	0
2021-01-24 02:20:00	1.7323	1.732536	1.7323	0
2021-01-24 02:25:00	1.7323	1.732502	1.7323	0
2021-01-24 02:30:00	1.7323	1.732502	1.7323	0
2021-01-24 02:35:00	1.73297	1.732535	1.73297	0
2021-01-24 02:40:00	1.7323	1.732468	1.7323	0
2021-01-24 02:45:00	1.73162	1.732366	1.73162	0
2021-01-24 02:50:00	1.73264	1.732333	1.73264	0
2021-01-24 02:55:00	1.73162	1.732265	1.73162	0
2021-01-24 03:00:00	1.73162	1.732197	1.73162	0
2021-01-24 03:05:00	1.7323	1.732197	1.7323	0
2021-01-24 03:10:00	1.73197	1.732164	1.73197	0
2021-01-24 03:15:00	1.73197	1.732131	1.73197	0
2021-01-24 03:20:00	1.73162	1.732063	1.73162	0
2021-01-24 03:25:00	1.73162	1.731928	1.73162	0
2021-01-24 03:30:00	1.7323	1.731928	1.7323	0
2021-01-24 03:35:00	1.73162	1.731928	1.73162	0
2021-01-24 03:40:00	1.7323	1.731894	1.7323	0
2021-01-24 03:45:00	1.73162	1.731894	1.73162	0
2021-01-24 03:50:00	1.73162	1.731894	1.73162	0
2021-01-24 03:55:00	1.73197	1.731861	1.73197	0
2021-01-24 04:00:00	1.73129	1.731793	1.73129	0
2021-01-24 04:05:00	1.73162	1.731758	1.73162	0
2021-01-24 04:10:00	1.73162	1.731758	1.73162	0
2021-01-24 04:15:00	1.73162	1.731758	1.73162	0
2021-01-24 04:20:00	1.7323	1.731758	1.7323	0
2021-01-24 04:25:00	1.7323	1.731826	1.7323	0
2021-01-24 04:30:00	1.73264	1.73186	1.73264	0
2021-01-24 04:35:00	1.7323	1.731928	1.7323	0
2021-01-24 04:40:00	1.73162	1.731928	1.73162	0
2021-01-24 04:45:00	1.73162	1.731893	1.73162	0
2021-01-24 04:50:00	1.73162	1.731926	1.73162	0
2021-01-24 04:55:00	1.7323	1.731994	1.7323	0
2021-01-24 05:00:00	1.73129	1.731961	1.73129	0
2021-01-24 05:05:00	1.73129	1.731928	1.73129	0
2021-01-24 05:10:00	1.7323	1.731928	1.7323	0
2021-01-24 05:15:00	1.73197	1.731895	1.73197	0
2021-01-24 05:20:00	1.73197	1.731828	1.73197	0
2021-01-24 05:25:00	1.73162	1.73176	1.73162	0
2021-01-24 05:30:00	1.73129	1.731727	1.73129	0
2021-01-24 05:35:00	1.7323	1.731795	1.7323	0
2021-01-24 05:40:00	1.7323	1.731863	1.7323	0
2021-01-24 05:45:00	1.7323	1.731863	1.7323	0
2021-01-24 05:50:00	1.7323	1.731964	1.7323	0
2021-01-24 05:55:00	1.73162	1.731997	1.73162	0
2021-01-24 06:00:00	1.73197	1.731964	1.73197	0
2021-01-24 06:05:00	1.73162	1.731929	1.73162	0
2021-01-24 06:10:00	1.7323	1.731962	1.7323	0
2021-01-24 06:15:00	1.7323	1.73203	1.7323	0
2021-01-24 06:20:00	1.73162	1.732063	1.73162	0
2021-01-24 06:25:00	1.7323	1.732063	1.7323	0
2021-01-24 06:30:00	1.73129	1.731962	1.73129	0
2021-01-24 06:35:00	1.7323	1.731962	1.7323	0
2021-01-24 06:40:00	1.7323	1.731962	1.7323	0
2021-01-24 06:45:00	1.7323	1.73203	1.7323	0
2021-01-24 06:50:00	1.73264	1.732097	1.73264	0
2021-01-24 06:55:00	1.73197	1.732132	1.73197	0
2021-01-24 07:00:00	1.7323	1.732132	1.7323	0
2021-01-24 07:05:00	1.73264	1.732166	1.73264	0
2021-01-24 07:10:00	1.7323	1.732234	1.7323	0
2021-01-24 07:15:00	1.73197	1.732201	1.73197	0
2021-01-24 07:20:00	1.73197	1.732269	1.73197	0
2021-01-24 07:25:00	1.73197	1.732236	1.73197	0
2021-01-24 07:30:00	1.73162	1.732168	1.73162	0
2021-01-24 07:35:00	1.73162	1.7321	1.73162	0
2021-01-24 07:40:00	1.73197	1.732033	1.73197	0
2021-01-24 07:45:00	1.73162	1.731998	1.73162	0
2021-01-24 07:50:00	1.7323	1.731998	1.7323	0
2021-01-24 07:55:00	1.73162	1.731896	1.73162	0
2021-01-24 08:00:00	1.73162	1.731828	1.73162	0
2021-01-24 08:05:00	1.7323	1.731861	1.7323	0
2021-01-24 08:10:00	1.73162	1.731826	1.73162	0
2021-01-24 08:15:00	1.7323	1.731859	1.7323	0
2021-01-24 08:20:00	1.73197	1.731894	1.73197	0
2021-01-24 08:25:00	1.73129	1.731861	1.73129	0
2021-01-24 08:30:00	1.73162	1.731826	1.73162	0
2021-01-24 08:35:00	1.73129	1.731793	1.73129	0
2021-01-24 08:40:00	1.73162	1.731725	1.73162	0
2021-01-24 08:45:00	1.73162	1.731725	1.73162	0
2021-01-24 08:50:00	1.73162	1.731725	1.73162	0
2021-01-24 08:55:00	1.73162	1.731657	1.73162	0
2021-01-24 09:00:00	1.73129	1.731624	1.73129	0
2021-01-24 09:05:00	1.73129	1.731523	1.73129	0
2021-01-24 09:10:00	1.73197	1.731523	1.73197	0
2021-01-24 09:15:00	1.73197	1.731591	1.73197	0
2021-01-24 09:20:00	1.7323	1.731659	1.7323	0
2021-01-24 09:25:00	1.73162	1.731692	1.73162	0
2021-01-24 09:30:00	1.73162	1.731692	1.73162	0
2021-01-24 09:35:00	1.73162	1.731692	1.73162	0
2021-01-24 09:40:00	1.73095	1.731625	1.73095	0
2021-01-24 09:45:00	1.73162	1.731625	1.73162	0
2021-01-24 09:50:00	1.73162	1.731658	1.73162	0
2021-01-24 09:55:00	1.73197	1.731726	1.73197	0
2021-01-24 10:00:00	1.73197	1.731726	1.73197	0
2021-01-24 10:05:00	1.73162	1.731691	1.73162	0
2021-01-24 10:10:00	1.73129	1.73159	1.73129	0
2021-01-24 10:15:00	1.73162	1.73159	1.73162	0
2021-01-24 10:20:00	1.73129	1.731557	1.73129	0
2021-01-24 10:25:00	1.73197	1.731592	1.73197	0
2021-01-24 10:30:00	1.73129	1.731626	1.73129	0
2021-01-24 10:35:00	1.73162	1.731626	1.73162	0
2021-01-24 10:40:00	1.73197	1.731661	1.73197	0
2021-01-24 10:45:00	1.73129	1.731593	1.73129	0
2021-01-24 10:50:00	1.73162	1.731558	1.73162	0
2021-01-24 10:55:00	1.73162	1.731558	1.73162	0
2021-01-24 11:00:00	1.73129	1.731558	1.73129	0
2021-01-24 11:05:00	1.73162	1.731558	1.73162	0
2021-01-24 11:10:00	1.73162	1.731591	1.73162	0
2021-01-24 11:15:00	1.73162	1.731556	1.73162	0
2021-01-24 11:20:00	1.73129	1.731556	1.73129	0
2021-01-24 11:25:00	1.73129	1.731523	1.73129	0
2021-01-24 11:30:00	1.73129	1.731455	1.73129	0
2021-01-24 11:35:00	1.73095	1.731421	1.73095	0
2021-01-24 11:40:00	1.73095	1.731354	1.73095	0
2021-01-24 11:45:00	1.73095	1.731287	1.73095	0
2021-01-24 11:50:00	1.73027	1.731185	1.73027	0
2021-01-24 11:55:00	1.73129	1.731152	1.73129	0
2021-01-24 12:00:00	1.73095	1.731085	1.73095	0
2021-01-24 12:05:00	1.73095	1.731018	1.73095	0
2021-01-24 12:10:00	1.73095	1.730984	1.73095	0
2021-01-24 12:15:00	1.73095	1.73095	1.73095	0
2021-01-24 12:20:00	1.73162	1.730983	1.73162	0
2021-01-24 12:25:00	1.73162	1.73105	1.73162	0
2021-01-24 12:30:00	1.73095	1.73105	1.73095	0
2021-01-24 12:35:00	1.73095	1.73105	1.73095	0
2021-01-24 12:40:00	1.73095	1.731118	1.73095	0
2021-01-24 12:45:00	1.73095	1.731084	1.73095	0
2021-01-24 12:50:00	1.73095	1.731084	1.73095	0
2021-01-24 12:55:00	1.73095	1.731084	1.73095	0
2021-01-24 13:00:00	1.73095	1.731084	1.73095	0
2021-01-24 13:05:00	1.73095	1.731084	1.73095	0
2021-01-24 13:10:00	1.73129	1.731051	1.73129	0
2021-01-24 13:15:00	1.73095	1.730984	1.73095	0
2021-01-24 13:20:00	1.73027	1.730916	1.73027	0
2021-01-24 13:25:00	1.73027	1.730848	1.73027	0
2021-01-24 13:30:00	1.73095	1.730848	1.73095	0
2021-01-24 13:35:00	1.73095	1.730848	1.73095	0
2021-01-24 13:40:00	1.73027	1.73078	1.73027	0
2021-01-24 13:45:00	1.73095	1.73078	1.73095	0
2021-01-24 13:50:00	1.73095	1.73078	1.73095	0
2021-01-24 13:55:00	1.73095	1.73078	1.73095	0
2021-01-24 14:00:00	1.73062	1.730713	1.73062	0
2021-01-24 14:05:00	1.73095	1.730713	1.73095	0
2021-01-24 14:10:00	1.73062	1.730748	1.73062	0
2021-01-24 14:15:00	1.73062	1.730783	1.73062	0
2021-01-24 14:20:00	1.73095	1.730783	1.73095	0
2021-01-24 14:25:00	1.73062	1.73075	1.73062	0
2021-01-24 14:30:00	1.73095	1.730818	1.73095	0
2021-01-24 14:35:00	1.73095	1.730818	1.73095	0
2021-01-24 14:40:00	1.73095	1.730818	1.73095	0
2021-01-24 14:45:00	1.73095	1.730818	1.73095	0
2021-01-24 14:50:00	1.73095	1.730851	1.73095	0
2021-01-24 14:55:00	1.73095	1.730851	1.73095	0
2021-01-24 15:00:00	1.73027	1.730816	1.73027	0
2021-01-24 15:05:00	1.73095	1.730849	1.73095	0
2021-01-24 15:10:00	1.73095	1.730849	1.73095	0
2021-01-24 15:15:00	1.73095	1.730882	1.73095	0
2021-01-24 15:20:00	1.73095	1.730882	1.73095	0
2021-01-24 15:25:00	1.73027	1.730814	1.73027	0
2021-01-24 15:30:00	1.73062	1.730781	1.73062	0
2021-01-24 15:35:00	1.73095	1.730781	1.73095	0
2021-01-24 15:40:00	1.73095	1.730781	1.73095	0
2021-01-24 15:45:00	1.73095	1.730781	1.73095	0
2021-01-24 15:50:00	1.73095	1.730849	1.73095	0
2021-01-24 15:55:00	1.73095	1.730849	1.73095	0
2021-01-24 16:00:00	1.73095	1.730849	1.73095	0
2021-01-24 16:05:00	1.73095	1.730849	1.73095	0
2021-01-24 16:10:00	1.73095	1.730849	1.73095	0
2021-01-24 16:15:00	1.73095	1.730917	1.73095	0
2021-01-24 16:20:00	1.73095	1.73095	1.73095	0
2021-01-24 16:25:00	1.73095	1.73095	1.73095	0
2021-01-24 16:30:00	1.73095	1.73095	1.73095	0
2021-01-24 16:35:00	1.73095	1.73095	1.73095	0
2021-01-24 16:40:00	1.73095	1.73095	1.73095	0
2021-01-24 16:45:00	1.73095	1.73095	1.73095	0
2021-01-24 16:50:00	1.73095	1.73095	1.73095	0
2021-01-24 16:55:00	1.73095	1.73095	1.73095	0
2021-01-24 17:00:00	1.73095	1.73095	1.73095	0
2021-01-24 17:05:00	1.73095	1.73095	1.73095	0
2021-01-24 17:10:00	1.73129	1.730984	1.73129	0
2021-01-24 17:15:00	1.73095	1.730984	1.73095	0
2021-01-24 17:20:00	1.73129	1.731018	1.73129	0
2021-01-24 17:25:00	1.73095	1.731018	1.73095	0
2021-01-24 17:30:00	1.73062	1.730985	1.73062	0
2021-01-24 17:35:00	1.73095	1.730985	1.73095	0
2021-01-24 17:40:00	1.73095	1.730985	1.73095	0
2021-01-24 17:45:00	1.73095	1.730985	1.73095	0
2021-01-24 17:50:00	1.73095	1.730985	1.73095	0
2021-01-24 17:55:00	1.73095	1.730985	1.73095	0
2021-01-24 18:00:00	1.73129	1.730985	1.73129	0
2021-01-24 18:05:00	1.73162	1.731052	1.73162	0
2021-01-24 18:10:00	1.73095	1.731018	1.73095	0
2021-01-24 18:15:00	1.73027	1.73095	1.73027	0
2021-01-24 18:20:00	1.73095	1.730983	1.73095	0
2021-01-24 18:25:00	1.73095	1.730983	1.73095	0
2021-01-24 18:30:00	1.73095	1.730983	1.73095	0
2021-01-24 18:35:00	1.73095	1.730983	1.73095	0
2021-01-24 18:40:00	1.73095	1.730983	1.73095	0
2021-01-24 18:45:00	1.73062	1.73095	1.73062	0
2021-01-24 18:50:00	1.73062	1.730883	1.73062	0
2021-01-24 18:55:00	1.73027	1.730748	1.73027	0
2021-01-24 19:00:00	1.73027	1.73068	1.73027	0
2021-01-24 19:05:00	1.73095	1.730748	1.73095	0
2021-01-24 19:10:00	1.73062	1.730715	1.73062	0
2021-01-24 19:15:00	1.73095	1.730715	1.73095	0
2021-01-24 19:20:00	1.73027	1.730647	1.73027	0
2021-01-24 19:25:00	1.73095	1.730647	1.73095	0
2021-01-24 19:30:00	1.73095	1.730647	1.73095	0
2021-01-24 19:35:00	1.72994	1.730579	1.72994	0
2021-01-24 19:40:00	1.73062	1.730579	1.73062	0
2021-01-24 19:45:00	1.73027	1.730579	1.73027	0
2021-01-24 19:50:00	1.73095	1.730647	1.73095	0
2021-01-24 19:55:00	1.73095	1.730647	1.73095	0
2021-01-24 20:00:00	1.73062	1.730647	1.73062	0
2021-01-24 20:05:00	1.73095	1.730647	1.73095	0
2021-01-24 20:10:00	1.72994	1.730614	1.72994	0
2021-01-24 20:15:00	1.73062	1.730581	1.73062	0
2021-01-24 20:20:00	1.73095	1.730581	1.73095	0
2021-01-24 20:25:00	1.73027	1.730614	1.73027	0
2021-01-24 20:30:00	1.73062	1.730614	1.73062	0
2021-01-24 20:35:00	1.73095	1.730682	1.73095	0
2021-01-24 20:40:00	1.73095	1.730682	1.73095	0
2021-01-24 20:45:00	1.73095	1.730682	1.73095	0
2021-01-24 20:50:00	1.73095	1.730715	1.73095	0
2021-01-24 20:55:00	1.73095	1.730715	1.73095	0
2021-01-24 21:00:00	1.72994	1.730715	1.72994	0
2021-01-24 21:05:00	1.72994	1.730647	1.72994	0
2021-01-24 21:10:00	1.73095	1.730647	1.73095	0
2021-01-24 21:15:00	1.73027	1.730647	1.73027	0
2021-01-24 21:20:00	1.73095	1.73068	1.73095	0
2021-01-24 21:25:00	1.73095	1.73068	1.73095	0
2021-01-24 21:30:00	1.73062	1.730647	1.73062	0
2021-01-24 21:35:00	1.73095	1.730647	1.73095	0
2021-01-24 21:40:00	1.73027	1.730579	1.73027	0
2021-01-24 21:45:00	1.73095	1.730579	1.73095	0
2021-01-24 21:50:00	1.73095	1.73068	1.73095	0
2021-01-24 21:55:00	1.73095	1.730781	1.73095	0
2021-01-24 22:00:00	1.73095	1.730781	1.73095	0
2021-01-24 22:05:00	1.73027	1.730781	1.73027	0
2021-01-24 22:10:00	1.73095	1.730781	1.73095	0
2021-01-24 22:15:00	1.73095	1.730781	1.73095	0
2021-01-24 22:20:00	1.73095	1.730814	1.73095	0
2021-01-24 22:25:00	1.73095	1.730814	1.73095	0
2021-01-24 22:30:00	1.73095	1.730882	1.73095	0
2021-01-24 22:35:00	1.73095	1.730882	1.73095	0
2021-01-24 22:40:00	1.73062	1.730849	1.73062	0
2021-01-24 22:45:00	1.73062	1.730816	1.73062	0
2021-01-24 22:50:00	1.73062	1.730783	1.73062	0
2021-01-24 22:55:00	1.73095	1.730851	1.73095	0
2021-01-24 23:00:00	1.73129	1.730885	1.73129	0
2021-01-24 23:05:00	1.73162	1.730952	1.73162	0
2021-01-24 23:10:00	1.73129	1.730986	1.73129	0
2021-01-24 23:15:00	1.73095	1.730986	1.73095	0
2021-01-24 23:20:00	1.73027	1.730918	1.73027	0
2021-01-24 23:25:00	1.73027	1.73085	1.73027	0
2021-01-24 23:30:00	1.73027	1.730815	1.73027	0
2021-01-24 23:35:00	1.73095	1.730848	1.73095	0
2021-01-24 23:40:00	1.73095	1.730881	1.73095	0
2021-01-24 23:45:00	1.73095	1.730881	1.73095	0
2021-01-24 23:50:00	1.73095	1.730847	1.73095	0
2021-01-24 23:55:00	1.73062	1.730747	1.73062	0
2021-01-25 00:00:00	1.73095	1.730713	1.73095	0
2021-01-25 00:05:00	1.73095	1.730713	1.73095	0
2021-01-25 00:10:00	1.73027	1.730713	1.73027	0
2021-01-25 00:15:00	1.73095	1.730781	1.73095	0
2021-01-25 00:20:00	1.73062	1.730816	1.73062	0
2021-01-25 00:25:00	1.73062	1.730783	1.73062	0
2021-01-25 00:30:00	1.73095	1.730783	1.73095	0
2021-01-25 00:35:00	1.72994	1.730682	1.72994	0
2021-01-25 00:40:00	1.73095	1.730682	1.73095	0
2021-01-25 00:45:00	1.73027	1.730647	1.73027	0
2021-01-25 00:50:00	1.73095	1.730647	1.73095	0
2021-01-25 00:55:00	1.73095	1.730647	1.73095	0
2021-01-25 01:00:00	1.73095	1.730715	1.73095	0
2021-01-25 01:05:00	1.73095	1.730715	1.73095	0
2021-01-25 01:10:00	1.73095	1.730748	1.73095	0
2021-01-25 01:15:00	1.73095	1.730781	1.73095	0
2021-01-25 01:20:00	1.73062	1.730748	1.73062	0
2021-01-25 01:25:00	1.73062	1.730816	1.73062	0
2021-01-25 01:30:00	1.73095	1.730816	1.73095	0
2021-01-25 01:35:00	1.73062	1.730851	1.73062	0
2021-01-25 01:40:00	1.73095	1.730851	1.73095	0
2021-01-25 01:45:00	1.73095	1.730851	1.73095	0
2021-01-25 01:50:00	1.73095	1.730851	1.73095	0
2021-01-25 01:55:00	1.73027	1.730783	1.73027	0
2021-01-25 02:00:00	1.73027	1.730715	1.73027	0
2021-01-25 02:05:00	1.73027	1.730647	1.73027	0
2021-01-25 02:10:00	1.73027	1.730612	1.73027	0
2021-01-25 02:15:00	1.73027	1.730577	1.73027	0
2021-01-25 02:20:00	1.73062	1.730544	1.73062	0
2021-01-25 02:25:00	1.73062	1.730544	1.73062	0
2021-01-25 02:30:00	1.73062	1.730511	1.73062	0
2021-01-25 02:35:00	1.73095	1.730511	1.73095	0
2021-01-25 02:40:00	1.73095	1.730511	1.73095	0
2021-01-25 02:45:00	1.73095	1.730579	1.73095	0
2021-01-25 02:50:00	1.73095	1.730647	1.73095	0
2021-01-25 02:55:00	1.73095	1.730715	1.73095	0
2021-01-25 03:00:00	1.73062	1.73075	1.73062	0
2021-01-25 03:05:00	1.73095	1.730818	1.73095	0
2021-01-25 03:10:00	1.73062	1.730818	1.73062	0
2021-01-25 03:15:00	1.73062	1.730818	1.73062	0
2021-01-25 03:20:00	1.73095	1.730851	1.73095	0
2021-01-25 03:25:00	1.72994	1.73075	1.72994	0
2021-01-25 03:30:00	1.73027	1.730682	1.73027	0
2021-01-25 03:35:00	1.73027	1.730614	1.73027	0
2021-01-25 03:40:00	1.73062	1.730581	1.73062	0
2021-01-25 03:45:00	1.73062	1.730548	1.73062	0
2021-01-25 03:50:00	1.73027	1.730513	1.73027	0
2021-01-25 03:55:00	1.73095	1.730513	1.73095	0
2021-01-25 04:00:00	1.73095	1.730546	1.73095	0
2021-01-25 04:05:00	1.73027	1.730511	1.73027	0
2021-01-25 04:10:00	1.73095	1.730511	1.73095	0
2021-01-25 04:15:00	1.73062	1.730579	1.73062	0
2021-01-25 04:20:00	1.73095	1.730647	1.73095	0
2021-01-25 04:25:00	1.73062	1.730682	1.73062	0
2021-01-25 04:30:00	1.73027	1.730647	1.73027	0
2021-01-25 04:35:00	1.73062	1.730647	1.73062	0
2021-01-25 04:40:00	1.73027	1.730647	1.73027	0
2021-01-25 04:45:00	1.73062	1.730614	1.73062	0
2021-01-25 04:50:00	1.73027	1.730546	1.73027	0
2021-01-25 04:55:00	1.73062	1.730581	1.73062	0
2021-01-25 05:00:00	1.73062	1.730548	1.73062	0
2021-01-25 05:05:00	1.73062	1.730548	1.73062	0
2021-01-25 05:10:00	1.73095	1.730548	1.73095	0
2021-01-25 05:15:00	1.73095	1.730581	1.73095	0
2021-01-25 05:20:00	1.73095	1.730649	1.73095	0
2021-01-25 05:25:00	1.73095	1.730682	1.73095	0
2021-01-25 05:30:00	1.73062	1.730717	1.73062	0
2021-01-25 05:35:00	1.73095	1.73075	1.73095	0
2021-01-25 05:40:00	1.73095	1.730818	1.73095	0
2021-01-25 05:45:00	1.73027	1.730783	1.73027	0
2021-01-25 05:50:00	1.73129	1.73085	1.73129	0
2021-01-25 05:55:00	1.73027	1.730815	1.73027	0
2021-01-25 06:00:00	1.73095	1.730815	1.73095	0
2021-01-25 06:05:00	1.72994	1.730714	1.72994	0
2021-01-25 06:10:00	1.72994	1.730613	1.72994	0
2021-01-25 06:15:00	1.72994	1.730512	1.72994	0
2021-01-25 06:20:00	1.7296	1.73041	1.7296	0
2021-01-25 06:25:00	1.72892	1.730207	1.72892	0
2021-01-25 06:30:00	1.72994	1.730106	1.72994	0
2021-01-25 06:35:00	1.72994	1.730073	1.72994	0
2021-01-25 06:40:00	1.72994	1.729938	1.72994	0
2021-01-25 06:45:00	1.7296	1.729871	1.7296	0
2021-01-25 06:50:00	1.7296	1.729736	1.7296	0
2021-01-25 06:55:00	1.72892	1.729634	1.72892	0
2021-01-25 07:00:00	1.72892	1.729532	1.72892	0
2021-01-25 07:05:00	1.7296	1.729498	1.7296	0
2021-01-25 07:10:00	1.72892	1.72943	1.72892	0
2021-01-25 07:15:00	1.7296	1.729498	1.7296	0
2021-01-25 07:20:00	1.72859	1.729363	1.72859	0
2021-01-25 07:25:00	1.72859	1.729228	1.72859	0
2021-01-25 07:30:00	1.72859	1.729093	1.72859	0
2021-01-25 07:35:00	1.72825	1.728958	1.72825	0
2021-01-25 07:40:00	1.72825	1.728823	1.72825	0
2021-01-25 07:45:00	1.72859	1.72879	1.72859	0
2021-01-25 07:50:00	1.72825	1.728723	1.72825	0
2021-01-25 07:55:00	1.72859	1.728622	1.72859	0
2021-01-25 08:00:00	1.72892	1.728622	1.72892	0
2021-01-25 08:05:00	1.72859	1.728521	1.72859	0
2021-01-25 08:10:00	1.72859	1.728521	1.72859	0
2021-01-25 08:15:00	1.72859	1.728521	1.72859	0
2021-01-25 08:20:00	1.72859	1.728521	1.72859	0
2021-01-25 08:25:00	1.72825	1.728521	1.72825	0
2021-01-25 08:30:00	1.72825	1.728521	1.72825	0
2021-01-25 08:35:00	1.72859	1.728521	1.72859	0
2021-01-25 08:40:00	1.72892	1.728588	1.72892	0
2021-01-25 08:45:00	1.72757	1.728486	1.72757	0
2021-01-25 08:50:00	1.72791	1.728385	1.72791	0
2021-01-25 08:55:00	1.72926	1.728452	1.72926	0
2021-01-25 09:00:00	1.73095	1.728688	1.73095	0
2021-01-25 09:05:00	1.73264	1.729093	1.73264	0
2021-01-25 09:10:00	1.73332	1.729566	1.73332	0
2021-01-25 09:15:00	1.73365	1.730106	1.73365	0
2021-01-25 09:20:00	1.73332	1.730613	1.73332	0
2021-01-25 09:25:00	1.73365	1.731119	1.73365	0
2021-01-25 09:30:00	1.73332	1.731559	1.73332	0
2021-01-25 09:35:00	1.73297	1.732099	1.73297	0
2021-01-25 09:40:00	1.73297	1.732605	1.73297	0
2021-01-25 09:45:00	1.73095	1.732774	1.73095	0
2021-01-25 09:50:00	1.72656	1.732335	1.72656	0
2021-01-25 09:55:00	1.72555	1.731626	1.72555	0
2021-01-25 10:00:00	1.72454	1.730748	1.72454	0
2021-01-25 10:05:00	1.72319	1.729702	1.72319	0
2021-01-25 10:10:00	1.72251	1.728621	1.72251	0
2021-01-25 10:15:00	1.72284	1.72754	1.72284	0
2021-01-25 10:20:00	1.72419	1.726627	1.72419	0
2021-01-25 10:25:00	1.7269	1.72602	1.7269	0
2021-01-25 10:30:00	1.72757	1.72548	1.72757	0
2021-01-25 10:35:00	1.72892	1.725277	1.72892	0
2021-01-25 10:40:00	1.73129	1.72575	1.73129	0
2021-01-25 10:45:00	1.73027	1.726222	1.73027	0
2021-01-25 10:50:00	1.73095	1.726863	1.73095	0
2021-01-25 10:55:00	1.73027	1.727571	1.73027	0
2021-01-25 11:00:00	1.73095	1.728415	1.73095	0
2021-01-25 11:05:00	1.73297	1.729428	1.73297	0
2021-01-25 11:10:00	1.73399	1.730408	1.73399	0
2021-01-25 11:15:00	1.735	1.731218	1.735	0
2021-01-25 11:20:00	1.73399	1.73186	1.73399	0
2021-01-25 11:25:00	1.73399	1.732367	1.73399	0
2021-01-25 11:30:00	1.73399	1.732637	1.73399	0
2021-01-25 11:35:00	1.73365	1.732975	1.73365	0
2021-01-25 11:40:00	1.73365	1.733245	1.73365	0
2021-01-25 11:45:00	1.73264	1.733482	1.73264	0
2021-01-25 11:50:00	1.73095	1.733482	1.73095	0
2021-01-25 11:55:00	1.73095	1.73328	1.73095	0
2021-01-25 12:00:00	1.73095	1.732976	1.73095	0
2021-01-25 12:05:00	1.72926	1.732402	1.72926	0
2021-01-25 12:10:00	1.72994	1.731997	1.72994	0
2021-01-25 12:15:00	1.73095	1.731693	1.73095	0
2021-01-25 12:20:00	1.73027	1.731321	1.73027	0
2021-01-25 12:25:00	1.72859	1.730815	1.72859	0
2021-01-25 12:30:00	1.72859	1.730309	1.72859	0
2021-01-25 12:35:00	1.72926	1.729971	1.72926	0
2021-01-25 12:40:00	1.72994	1.72987	1.72994	0
2021-01-25 12:45:00	1.73062	1.729837	1.73062	0
2021-01-25 12:50:00	1.73095	1.729837	1.73095	0
2021-01-25 12:55:00	1.72994	1.729905	1.72994	0
2021-01-25 13:00:00	1.72892	1.729803	1.72892	0
2021-01-25 13:05:00	1.72926	1.729634	1.72926	0
2021-01-25 13:10:00	1.72859	1.729466	1.72859	0
2021-01-25 13:15:00	1.72386	1.728993	1.72386	0
2021-01-25 13:20:00	1.72352	1.728486	1.72352	0
2021-01-25 13:25:00	1.72352	1.727912	1.72352	0
2021-01-25 13:30:00	1.72555	1.727473	1.72555	0
2021-01-25 13:35:00	1.72724	1.727135	1.72724	0
2021-01-25 13:40:00	1.72555	1.726595	1.72555	0
2021-01-25 13:45:00	1.72487	1.726088	1.72487	0
2021-01-25 13:50:00	1.72555	1.725751	1.72555	0
2021-01-25 13:55:00	1.72656	1.725481	1.72656	0
2021-01-25 14:00:00	1.7269	1.725312	1.7269	0
2021-01-25 14:05:00	1.72757	1.725683	1.72757	0
2021-01-25 14:10:00	1.72892	1.726223	1.72892	0
2021-01-25 14:15:00	1.7296	1.726831	1.7296	0
2021-01-25 14:20:00	1.7296	1.727236	1.7296	0
2021-01-25 14:25:00	1.7296	1.727472	1.7296	0
2021-01-25 14:30:00	1.72892	1.727809	1.72892	0
2021-01-25 14:35:00	1.7296	1.728282	1.7296	0
2021-01-25 14:40:00	1.7296	1.728687	1.7296	0
2021-01-25 14:45:00	1.72791	1.728822	1.72791	0
2021-01-25 14:50:00	1.72724	1.728856	1.72724	0
2021-01-25 14:55:00	1.72622	1.728721	1.72622	0
2021-01-25 15:00:00	1.72622	1.728451	1.72622	0
2021-01-25 15:05:00	1.72656	1.728147	1.72656	0
2021-01-25 15:10:00	1.72656	1.727843	1.72656	0
2021-01-25 15:15:00	1.7269	1.727573	1.7269	0
2021-01-25 15:20:00	1.7269	1.727371	1.7269	0
2021-01-25 15:25:00	1.72757	1.727168	1.72757	0
2021-01-25 15:30:00	1.72757	1.726965	1.72757	0
2021-01-25 15:35:00	1.7269	1.726864	1.7269	0
2021-01-25 15:40:00	1.72724	1.726864	1.72724	0
2021-01-25 15:45:00	1.7269	1.726932	1.7269	0
2021-01-25 15:50:00	1.7269	1.727	1.7269	0
2021-01-25 15:55:00	1.72724	1.727068	1.72724	0
2021-01-25 16:00:00	1.72724	1.727136	1.72724	0
2021-01-25 16:05:00	1.72757	1.727203	1.72757	0
2021-01-25 16:10:00	1.72825	1.727338	1.72825	0
2021-01-25 16:15:00	1.72724	1.727305	1.72724	0
2021-01-25 16:20:00	1.72791	1.727339	1.72791	0
2021-01-25 16:25:00	1.72757	1.727406	1.72757	0
2021-01-25 16:30:00	1.72791	1.727473	1.72791	0
2021-01-25 16:35:00	1.72825	1.727608	1.72825	0
2021-01-25 16:40:00	1.72757	1.727675	1.72757	0
2021-01-25 16:45:00	1.72825	1.727776	1.72825	0
2021-01-25 16:50:00	1.72825	1.727877	1.72825	0
2021-01-25 16:55:00	1.72757	1.727877	1.72757	0
2021-01-25 17:00:00	1.72791	1.727843	1.72791	0
2021-01-25 17:05:00	1.72757	1.727876	1.72757	0
2021-01-25 17:10:00	1.72791	1.727876	1.72791	0
2021-01-25 17:15:00	1.72825	1.727944	1.72825	0
2021-01-25 17:20:00	1.72791	1.727944	1.72791	0
2021-01-25 17:25:00	1.72791	1.72791	1.72791	0
2021-01-25 17:30:00	1.72825	1.727978	1.72825	0
2021-01-25 17:35:00	1.72791	1.727944	1.72791	0
2021-01-25 17:40:00	1.72757	1.727876	1.72757	0
2021-01-25 17:45:00	1.72825	1.727944	1.72825	0
2021-01-25 17:50:00	1.72791	1.727944	1.72791	0
2021-01-25 17:55:00	1.72825	1.728012	1.72825	0
2021-01-25 18:00:00	1.72757	1.727978	1.72757	0
2021-01-25 18:05:00	1.72791	1.727944	1.72791	0
2021-01-25 18:10:00	1.72859	1.728012	1.72859	0
2021-01-25 18:15:00	1.72825	1.728046	1.72825	0
2021-01-25 18:20:00	1.72825	1.728046	1.72825	0
2021-01-25 18:25:00	1.72757	1.728012	1.72757	0
2021-01-25 18:30:00	1.72724	1.727979	1.72724	0
2021-01-25 18:35:00	1.72724	1.727878	1.72724	0
2021-01-25 18:40:00	1.72825	1.727912	1.72825	0
2021-01-25 18:45:00	1.72724	1.727811	1.72724	0
2021-01-25 18:50:00	1.72825	1.727879	1.72825	0
2021-01-25 18:55:00	1.72757	1.727845	1.72757	0
2021-01-25 19:00:00	1.72757	1.727743	1.72757	0
2021-01-25 19:05:00	1.72825	1.727743	1.72825	0
2021-01-25 19:10:00	1.72825	1.727743	1.72825	0
2021-01-25 19:15:00	1.72859	1.727845	1.72859	0
2021-01-25 19:20:00	1.72859	1.72798	1.72859	0
2021-01-25 19:25:00	1.72859	1.728115	1.72859	0
2021-01-25 19:30:00	1.72892	1.728182	1.72892	0
2021-01-25 19:35:00	1.72825	1.728283	1.72825	0
2021-01-25 19:40:00	1.72825	1.728283	1.72825	0
2021-01-25 19:45:00	1.72825	1.728351	1.72825	0
2021-01-25 19:50:00	1.72825	1.728419	1.72825	0
2021-01-25 19:55:00	1.72825	1.728419	1.72825	0
2021-01-25 20:00:00	1.72825	1.728419	1.72825	0
2021-01-25 20:05:00	1.72859	1.728419	1.72859	0
2021-01-25 20:10:00	1.72791	1.728351	1.72791	0
2021-01-25 20:15:00	1.72757	1.728249	1.72757	0
2021-01-25 20:20:00	1.72825	1.728182	1.72825	0
2021-01-25 20:25:00	1.72791	1.728148	1.72791	0
2021-01-25 20:30:00	1.72825	1.728148	1.72825	0
2021-01-25 20:35:00	1.72825	1.728148	1.72825	0
2021-01-25 20:40:00	1.72757	1.72808	1.72757	0
2021-01-25 20:45:00	1.72757	1.728012	1.72757	0
2021-01-25 20:50:00	1.72757	1.727944	1.72757	0
2021-01-25 20:55:00	1.72859	1.727944	1.72859	0
2021-01-25 21:00:00	1.72825	1.727978	1.72825	0
2021-01-25 21:05:00	1.72791	1.728012	1.72791	0
2021-01-25 21:10:00	1.72859	1.728046	1.72859	0
2021-01-25 21:15:00	1.72825	1.72808	1.72825	0
2021-01-25 21:20:00	1.72825	1.72808	1.72825	0
2021-01-25 21:25:00	1.72791	1.728046	1.72791	0
2021-01-25 21:30:00	1.72724	1.728013	1.72724	0
2021-01-25 21:35:00	1.72791	1.728047	1.72791	0
2021-01-25 21:40:00	1.72724	1.728014	1.72724	0
2021-01-25 21:45:00	1.72757	1.727912	1.72757	0
2021-01-25 21:50:00	1.72757	1.727844	1.72757	0
2021-01-25 21:55:00	1.72791	1.727844	1.72791	0
2021-01-25 22:00:00	1.72757	1.727742	1.72757	0
2021-01-25 22:05:00	1.72757	1.727674	1.72757	0
2021-01-25 22:10:00	1.72724	1.727573	1.72724	0
2021-01-25 22:15:00	1.72757	1.727539	1.72757	0
2021-01-25 22:20:00	1.72757	1.727572	1.72757	0
2021-01-25 22:25:00	1.72825	1.727606	1.72825	0
2021-01-25 22:30:00	1.72724	1.727606	1.72724	0
2021-01-25 22:35:00	1.72757	1.727606	1.72757	0
2021-01-25 22:40:00	1.72757	1.727606	1.72757	0
2021-01-25 22:45:00	1.72757	1.727572	1.72757	0
2021-01-25 22:50:00	1.72757	1.727572	1.72757	0
2021-01-25 22:55:00	1.72757	1.727572	1.72757	0
2021-01-25 23:00:00	1.72757	1.727605	1.72757	0
2021-01-25 23:05:00	1.72791	1.727639	1.72791	0
2021-01-25 23:10:00	1.72724	1.727606	1.72724	0
2021-01-25 23:15:00	1.72757	1.727538	1.72757	0
2021-01-25 23:20:00	1.72757	1.727571	1.72757	0
2021-01-25 23:25:00	1.72724	1.727538	1.72724	0
2021-01-25 23:30:00	1.7269	1.727471	1.7269	0
2021-01-25 23:35:00	1.72724	1.727438	1.72724	0
2021-01-25 23:40:00	1.72724	1.727405	1.72724	0
2021-01-25 23:45:00	1.72724	1.727372	1.72724	0
2021-01-25 23:50:00	1.7269	1.727305	1.7269	0
2021-01-25 23:55:00	1.72724	1.727238	1.72724	0
2021-01-26 00:00:00	1.7269	1.727204	1.7269	0
2021-01-26 00:05:00	1.72724	1.727171	1.72724	0
2021-01-26 00:10:00	1.7269	1.727104	1.7269	0
2021-01-26 00:15:00	1.72757	1.727137	1.72757	0
2021-01-26 00:20:00	1.72791	1.727238	1.72791	0
2021-01-26 00:25:00	1.7269	1.727204	1.7269	0
2021-01-26 00:30:00	1.7269	1.72717	1.7269	0
2021-01-26 00:35:00	1.72757	1.727203	1.72757	0
2021-01-26 00:40:00	1.7269	1.727203	1.7269	0
2021-01-26 00:45:00	1.72724	1.727203	1.72724	0
2021-01-26 00:50:00	1.7269	1.727203	1.7269	0
2021-01-26 00:55:00	1.7269	1.727169	1.7269	0
2021-01-26 01:00:00	1.7269	1.727169	1.7269	0
2021-01-26 01:05:00	1.7269	1.727102	1.7269	0
2021-01-26 01:10:00	1.72656	1.726967	1.72656	0
2021-01-26 01:15:00	1.7269	1.726967	1.7269	0
2021-01-26 01:20:00	1.72622	1.726899	1.72622	0
2021-01-26 01:25:00	1.72656	1.726798	1.72656	0
2021-01-26 01:30:00	1.7269	1.726798	1.7269	0
2021-01-26 01:35:00	1.72724	1.726798	1.72724	0
2021-01-26 01:40:00	1.7269	1.726798	1.7269	0
2021-01-26 01:45:00	1.72656	1.726764	1.72656	0
2021-01-26 01:50:00	1.7269	1.726764	1.7269	0
2021-01-26 01:55:00	1.7269	1.726764	1.7269	0
2021-01-26 02:00:00	1.7269	1.726798	1.7269	0
2021-01-26 02:05:00	1.7269	1.726798	1.7269	0
2021-01-26 02:10:00	1.7269	1.726866	1.7269	0
2021-01-26 02:15:00	1.7269	1.7269	1.7269	0
2021-01-26 02:20:00	1.72622	1.726832	1.72622	0
2021-01-26 02:25:00	1.72589	1.726697	1.72589	0
2021-01-26 02:30:00	1.72656	1.726663	1.72656	0
2021-01-26 02:35:00	1.7269	1.726697	1.7269	0
2021-01-26 02:40:00	1.72622	1.726629	1.72622	0
2021-01-26 02:45:00	1.7269	1.726629	1.7269	0
2021-01-26 02:50:00	1.72656	1.726595	1.72656	0
2021-01-26 02:55:00	1.72622	1.726527	1.72622	0
2021-01-26 03:00:00	1.7269	1.726527	1.7269	0
2021-01-26 03:05:00	1.72555	1.726392	1.72555	0
2021-01-26 03:10:00	1.72555	1.726325	1.72555	0
2021-01-26 03:15:00	1.72622	1.726358	1.72622	0
2021-01-26 03:20:00	1.72555	1.726257	1.72555	0
2021-01-26 03:25:00	1.72622	1.726189	1.72622	0
2021-01-26 03:30:00	1.72589	1.726156	1.72589	0
2021-01-26 03:35:00	1.72555	1.726021	1.72555	0
2021-01-26 03:40:00	1.72622	1.725987	1.72622	0
2021-01-26 03:45:00	1.72589	1.725954	1.72589	0
2021-01-26 03:50:00	1.72589	1.725853	1.72589	0
2021-01-26 03:55:00	1.72622	1.72592	1.72622	0
2021-01-26 04:00:00	1.72622	1.725987	1.72622	0
2021-01-26 04:05:00	1.7269	1.726055	1.7269	0
2021-01-26 04:10:00	1.7269	1.72619	1.7269	0
2021-01-26 04:15:00	1.72622	1.72619	1.72622	0
2021-01-26 04:20:00	1.7269	1.726291	1.7269	0
2021-01-26 04:25:00	1.72825	1.726561	1.72825	0
2021-01-26 04:30:00	1.72757	1.726696	1.72757	0
2021-01-26 04:35:00	1.7269	1.726797	1.7269	0
2021-01-26 04:40:00	1.7269	1.726898	1.7269	0
2021-01-26 04:45:00	1.7269	1.726966	1.7269	0
2021-01-26 04:50:00	1.7269	1.727034	1.7269	0
2021-01-26 04:55:00	1.7269	1.727034	1.7269	0
2021-01-26 05:00:00	1.7269	1.727034	1.7269	0
2021-01-26 05:05:00	1.7269	1.727102	1.7269	0
2021-01-26 05:10:00	1.72589	1.727001	1.72589	0
2021-01-26 05:15:00	1.72555	1.726731	1.72555	0
2021-01-26 05:20:00	1.7269	1.726664	1.7269	0
2021-01-26 05:25:00	1.72656	1.72663	1.72656	0
2021-01-26 05:30:00	1.72622	1.726562	1.72622	0
2021-01-26 05:35:00	1.72589	1.726461	1.72589	0
2021-01-26 05:40:00	1.72589	1.72636	1.72589	0
2021-01-26 05:45:00	1.72555	1.726225	1.72555	0
2021-01-26 05:50:00	1.72622	1.726157	1.72622	0
2021-01-26 05:55:00	1.72555	1.726022	1.72555	0
2021-01-26 06:00:00	1.72589	1.726022	1.72589	0
2021-01-26 06:05:00	1.72589	1.726056	1.72589	0
2021-01-26 06:10:00	1.72555	1.725921	1.72555	0
2021-01-26 06:15:00	1.72555	1.72582	1.72555	0
2021-01-26 06:20:00	1.72555	1.725753	1.72555	0
2021-01-26 06:25:00	1.72555	1.725719	1.72555	0
2021-01-26 06:30:00	1.72555	1.725685	1.72555	0
2021-01-26 06:35:00	1.72521	1.725651	1.72521	0
2021-01-26 06:40:00	1.72487	1.725516	1.72487	0
2021-01-26 06:45:00	1.72454	1.725415	1.72454	0
2021-01-26 06:50:00	1.72419	1.725245	1.72419	0
2021-01-26 06:55:00	1.72555	1.725211	1.72555	0
2021-01-26 07:00:00	1.72419	1.725075	1.72419	0
2021-01-26 07:05:00	1.72622	1.725142	1.72622	0
2021-01-26 07:10:00	1.72892	1.725479	1.72892	0
2021-01-26 07:15:00	1.72926	1.72585	1.72926	0
2021-01-26 07:20:00	1.7269	1.725985	1.7269	0
2021-01-26 07:25:00	1.72487	1.725951	1.72487	0
2021-01-26 07:30:00	1.72386	1.72585	1.72386	0
2021-01-26 07:35:00	1.72352	1.725748	1.72352	0
2021-01-26 07:40:00	1.72184	1.725513	1.72184	0
2021-01-26 07:45:00	1.72014	1.724972	1.72014	0
2021-01-26 07:50:00	1.72014	1.724567	1.72014	0
2021-01-26 07:55:00	1.72049	1.723994	1.72049	0
2021-01-26 08:00:00	1.72014	1.723116	1.72014	0
2021-01-26 08:05:00	1.72184	1.722374	1.72184	0
2021-01-26 08:10:00	1.72251	1.721935	1.72251	0
2021-01-26 08:15:00	1.72149	1.721597	1.72149	0
2021-01-26 08:20:00	1.72184	1.721395	1.72184	0
2021-01-26 08:25:00	1.72284	1.721327	1.72284	0
2021-01-26 08:30:00	1.72082	1.721225	1.72082	0
2021-01-26 08:35:00	1.72116	1.721327	1.72116	0
2021-01-26 08:40:00	1.72082	1.721395	1.72082	0
2021-01-26 08:45:00	1.72049	1.721395	1.72049	0
2021-01-26 08:50:00	1.72082	1.721463	1.72082	0
2021-01-26 08:55:00	1.72049	1.721328	1.72049	0
2021-01-26 09:00:00	1.72049	1.721126	1.72049	0
2021-01-26 09:05:00	1.71879	1.720856	1.71879	0
2021-01-26 09:10:00	1.71981	1.720653	1.71981	0
2021-01-26 09:15:00	1.72014	1.720383	1.72014	0
2021-01-26 09:20:00	1.72014	1.720315	1.72014	0
2021-01-26 09:25:00	1.72014	1.720213	1.72014	0
2021-01-26 09:30:00	1.71981	1.720112	1.71981	0
2021-01-26 09:35:00	1.71879	1.719942	1.71879	0
2021-01-26 09:40:00	1.71879	1.719739	1.71879	0
2021-01-26 09:45:00	1.71879	1.719569	1.71879	0
2021-01-26 09:50:00	1.71913	1.719433	1.71913	0
2021-01-26 09:55:00	1.71879	1.719433	1.71879	0
2021-01-26 10:00:00	1.71643	1.719095	1.71643	0
2021-01-26 10:05:00	1.71542	1.718623	1.71542	0
2021-01-26 10:10:00	1.71711	1.71832	1.71711	0
2021-01-26 10:15:00	1.71744	1.71805	1.71744	0
2021-01-26 10:20:00	1.71879	1.717948	1.71879	0
2021-01-26 10:25:00	1.71879	1.717948	1.71879	0
2021-01-26 10:30:00	1.71879	1.717948	1.71879	0
2021-01-26 10:35:00	1.71879	1.717948	1.71879	0
2021-01-26 10:40:00	1.71879	1.717914	1.71879	0
2021-01-26 10:45:00	1.71879	1.717914	1.71879	0
2021-01-26 10:50:00	1.71879	1.71815	1.71879	0
2021-01-26 10:55:00	1.71879	1.718487	1.71879	0
2021-01-26 11:00:00	1.71947	1.718723	1.71947	0
2021-01-26 11:05:00	1.71879	1.718858	1.71879	0
2021-01-26 11:10:00	1.71947	1.718926	1.71947	0
2021-01-26 11:15:00	1.71947	1.718994	1.71947	0
2021-01-26 11:20:00	1.71846	1.718961	1.71846	0
2021-01-26 11:25:00	1.71879	1.718961	1.71879	0
2021-01-26 11:30:00	1.71812	1.718894	1.71812	0
2021-01-26 11:35:00	1.71778	1.718793	1.71778	0
2021-01-26 11:40:00	1.71812	1.718726	1.71812	0
2021-01-26 11:45:00	1.71812	1.718659	1.71812	0
2021-01-26 11:50:00	1.71778	1.71849	1.71778	0
2021-01-26 11:55:00	1.71812	1.718423	1.71812	0
2021-01-26 12:00:00	1.71711	1.718187	1.71711	0
2021-01-26 12:05:00	1.71812	1.718052	1.71812	0
2021-01-26 12:10:00	1.71846	1.718052	1.71846	0
2021-01-26 12:15:00	1.71879	1.718052	1.71879	0
2021-01-26 12:20:00	1.71879	1.718119	1.71879	0
2021-01-26 12:25:00	1.71947	1.718288	1.71947	0
2021-01-26 12:30:00	1.72014	1.71849	1.72014	0
2021-01-26 12:35:00	1.71981	1.718659	1.71981	0
2021-01-26 12:40:00	1.71981	1.718862	1.71981	0
2021-01-26 12:45:00	1.72014	1.719064	1.72014	0
2021-01-26 12:50:00	1.72082	1.719435	1.72082	0
2021-01-26 12:55:00	1.72014	1.719637	1.72014	0
2021-01-26 13:00:00	1.72049	1.71984	1.72049	0
2021-01-26 13:05:00	1.72082	1.720043	1.72082	0
2021-01-26 13:10:00	1.72082	1.720246	1.72082	0
2021-01-26 13:15:00	1.72149	1.720448	1.72149	0
2021-01-26 13:20:00	1.72082	1.720516	1.72082	0
2021-01-26 13:25:00	1.72082	1.720617	1.72082	0
2021-01-26 13:30:00	1.72082	1.720718	1.72082	0
2021-01-26 13:35:00	1.72014	1.720718	1.72014	0
2021-01-26 13:40:00	1.72014	1.72065	1.72014	0
2021-01-26 13:45:00	1.71744	1.72038	1.71744	0
2021-01-26 13:50:00	1.71677	1.720008	1.71677	0
2021-01-26 13:55:00	1.71846	1.719772	1.71846	0
2021-01-26 14:00:00	1.72014	1.719704	1.72014	0
2021-01-26 14:05:00	1.72049	1.719604	1.72049	0
2021-01-26 14:10:00	1.72014	1.719536	1.72014	0
2021-01-26 14:15:00	1.72082	1.719536	1.72082	0
2021-01-26 14:20:00	1.72014	1.719468	1.72014	0
2021-01-26 14:25:00	1.72049	1.719503	1.72049	0
2021-01-26 14:30:00	1.72049	1.719538	1.72049	0
2021-01-26 14:35:00	1.72049	1.719843	1.72049	0
2021-01-26 14:40:00	1.72082	1.720248	1.72082	0
2021-01-26 14:45:00	1.72082	1.720484	1.72082	0
2021-01-26 14:50:00	1.72082	1.720552	1.72082	0
2021-01-26 14:55:00	1.72049	1.720552	1.72049	0
2021-01-26 15:00:00	1.72049	1.720587	1.72049	0
2021-01-26 15:05:00	1.72014	1.720519	1.72014	0
2021-01-26 15:10:00	1.72014	1.720519	1.72014	0
2021-01-26 15:15:00	1.72014	1.720484	1.72014	0
2021-01-26 15:20:00	1.72014	1.720449	1.72014	0
2021-01-26 15:25:00	1.72014	1.720414	1.72014	0
2021-01-26 15:30:00	1.72014	1.720346	1.72014	0
2021-01-26 15:35:00	1.72049	1.720313	1.72049	0
2021-01-26 15:40:00	1.72014	1.720245	1.72014	0
2021-01-26 15:45:00	1.72082	1.720278	1.72082	0
2021-01-26 15:50:00	1.72014	1.720243	1.72014	0
2021-01-26 15:55:00	1.72014	1.720243	1.72014	0
2021-01-26 16:00:00	1.72049	1.720278	1.72049	0
2021-01-26 16:05:00	1.72049	1.720313	1.72049	0
2021-01-26 16:10:00	1.72049	1.720348	1.72049	0
2021-01-26 16:15:00	1.72082	1.720416	1.72082	0
2021-01-26 16:20:00	1.72014	1.720416	1.72014	0
2021-01-26 16:25:00	1.72049	1.720416	1.72049	0
2021-01-26 16:30:00	1.72049	1.720451	1.72049	0
2021-01-26 16:35:00	1.72014	1.720383	1.72014	0
2021-01-26 16:40:00	1.72014	1.720383	1.72014	0
2021-01-26 16:45:00	1.72049	1.720418	1.72049	0
2021-01-26 16:50:00	1.72049	1.720418	1.72049	0
2021-01-26 16:55:00	1.72049	1.720418	1.72049	0
2021-01-26 17:00:00	1.72014	1.720383	1.72014	0
2021-01-26 17:05:00	1.72014	1.720315	1.72014	0
2021-01-26 17:10:00	1.72049	1.72035	1.72049	0
2021-01-26 17:15:00	1.72014	1.720315	1.72014	0
2021-01-26 17:20:00	1.72049	1.720315	1.72049	0
2021-01-26 17:25:00	1.71981	1.720282	1.71981	0
2021-01-26 17:30:00	1.72014	1.720282	1.72014	0
2021-01-26 17:35:00	1.72014	1.720247	1.72014	0
2021-01-26 17:40:00	1.72014	1.720212	1.72014	0
2021-01-26 17:45:00	1.71947	1.72011	1.71947	0
2021-01-26 17:50:00	1.72014	1.72011	1.72014	0
2021-01-26 17:55:00	1.72049	1.720145	1.72049	0
2021-01-26 18:00:00	1.72014	1.72011	1.72014	0
2021-01-26 18:05:00	1.72014	1.72011	1.72014	0
2021-01-26 18:10:00	1.72014	1.720075	1.72014	0
2021-01-26 18:15:00	1.72014	1.720108	1.72014	0
2021-01-26 18:20:00	1.72014	1.720108	1.72014	0
2021-01-26 18:25:00	1.71981	1.720075	1.71981	0
2021-01-26 18:30:00	1.72014	1.720075	1.72014	0
2021-01-26 18:35:00	1.72014	1.720142	1.72014	0
2021-01-26 18:40:00	1.72014	1.720142	1.72014	0
2021-01-26 18:45:00	1.72014	1.720107	1.72014	0
2021-01-26 18:50:00	1.71981	1.720074	1.71981	0
2021-01-26 18:55:00	1.72014	1.720074	1.72014	0
2021-01-26 19:00:00	1.71913	1.719973	1.71913	0
2021-01-26 19:05:00	1.71913	1.719872	1.71913	0
2021-01-26 19:10:00	1.71947	1.719805	1.71947	0
2021-01-26 19:15:00	1.71947	1.719771	1.71947	0
2021-01-26 19:20:00	1.71913	1.71967	1.71913	0
2021-01-26 19:25:00	1.71913	1.719569	1.71913	0
2021-01-26 19:30:00	1.71947	1.719502	1.71947	0
2021-01-26 19:35:00	1.72014	1.719502	1.72014	0
2021-01-26 19:40:00	1.71913	1.719434	1.71913	0
2021-01-26 19:45:00	1.71913	1.719333	1.71913	0
2021-01-26 19:50:00	1.71947	1.719367	1.71947	0
2021-01-26 19:55:00	1.71879	1.719333	1.71879	0
2021-01-26 20:00:00	1.71913	1.719299	1.71913	0
2021-01-26 20:05:00	1.71913	1.719265	1.71913	0
2021-01-26 20:10:00	1.71913	1.719265	1.71913	0
2021-01-26 20:15:00	1.71879	1.719231	1.71879	0
2021-01-26 20:20:00	1.71812	1.719096	1.71812	0
2021-01-26 20:25:00	1.71879	1.718961	1.71879	0
2021-01-26 20:30:00	1.71879	1.718927	1.71879	0
2021-01-26 20:35:00	1.71812	1.718826	1.71812	0
2021-01-26 20:40:00	1.71812	1.718691	1.71812	0
2021-01-26 20:45:00	1.71778	1.71859	1.71778	0
2021-01-26 20:50:00	1.71778	1.718455	1.71778	0
2021-01-26 20:55:00	1.71812	1.718354	1.71812	0
2021-01-26 21:00:00	1.71812	1.718253	1.71812	0
2021-01-26 21:05:00	1.71812	1.718186	1.71812	0
2021-01-26 21:10:00	1.71812	1.718186	1.71812	0
2021-01-26 21:15:00	1.71744	1.718051	1.71744	0
2021-01-26 21:20:00	1.71744	1.717916	1.71744	0
2021-01-26 21:25:00	1.71744	1.717848	1.71744	0
2021-01-26 21:30:00	1.71812	1.717848	1.71812	0
2021-01-26 21:35:00	1.71744	1.717814	1.71744	0
2021-01-26 21:40:00	1.71778	1.717814	1.71778	0
2021-01-26 21:45:00	1.71744	1.717746	1.71744	0
2021-01-26 21:50:00	1.71744	1.717678	1.71744	0
2021-01-26 21:55:00	1.71778	1.717644	1.71778	0
2021-01-26 22:00:00	1.71778	1.71761	1.71778	0
2021-01-26 22:05:00	1.71744	1.71761	1.71744	0
2021-01-26 22:10:00	1.71778	1.717644	1.71778	0
2021-01-26 22:15:00	1.71778	1.717678	1.71778	0
2021-01-26 22:20:00	1.71812	1.717678	1.71812	0
2021-01-26 22:25:00	1.71677	1.717611	1.71677	0
2021-01-26 22:30:00	1.71778	1.717611	1.71778	0
2021-01-26 22:35:00	1.71812	1.717679	1.71812	0
2021-01-26 22:40:00	1.71744	1.717679	1.71744	0
2021-01-26 22:45:00	1.71744	1.717645	1.71744	0
2021-01-26 22:50:00	1.71744	1.717611	1.71744	0
2021-01-26 22:55:00	1.71677	1.717544	1.71677	0
2021-01-26 23:00:00	1.71711	1.717477	1.71711	0
2021-01-26 23:05:00	1.71744	1.717443	1.71744	0
2021-01-26 23:10:00	1.71711	1.717342	1.71711	0
2021-01-26 23:15:00	1.71711	1.717376	1.71711	0
2021-01-26 23:20:00	1.71744	1.717342	1.71744	0
2021-01-26 23:25:00	1.71744	1.717274	1.71744	0
2021-01-26 23:30:00	1.71677	1.717207	1.71677	0
2021-01-26 23:35:00	1.71609	1.717072	1.71609	0
2021-01-26 23:40:00	1.71643	1.716971	1.71643	0
2021-01-26 23:45:00	1.71711	1.717005	1.71711	0
2021-01-26 23:50:00	1.71744	1.717038	1.71744	0
2021-01-26 23:55:00	1.71744	1.717038	1.71744	0
2021-01-27 00:00:00	1.71711	1.717038	1.71711	0
2021-01-27 00:05:00	1.71677	1.717004	1.71677	0
2021-01-27 00:10:00	1.71711	1.716971	1.71711	0
2021-01-27 00:15:00	1.71744	1.716971	1.71744	0
2021-01-27 00:20:00	1.71677	1.716971	1.71677	0
2021-01-27 00:25:00	1.71744	1.717106	1.71744	0
2021-01-27 00:30:00	1.71711	1.717174	1.71711	0
2021-01-27 00:35:00	1.71744	1.717207	1.71744	0
2021-01-27 00:40:00	1.71677	1.71714	1.71677	0
2021-01-27 00:45:00	1.71643	1.717039	1.71643	0
2021-01-27 00:50:00	1.71677	1.717005	1.71677	0
2021-01-27 00:55:00	1.71677	1.717005	1.71677	0
2021-01-27 01:00:00	1.71643	1.716937	1.71643	0
2021-01-27 01:05:00	1.71643	1.716836	1.71643	0
2021-01-27 01:10:00	1.71609	1.716768	1.71609	0
2021-01-27 01:15:00	1.71744	1.716768	1.71744	0
2021-01-27 01:20:00	1.71643	1.7167	1.71643	0
2021-01-27 01:25:00	1.71677	1.716633	1.71677	0
2021-01-27 01:30:00	1.71744	1.7167	1.71744	0
2021-01-27 01:35:00	1.71677	1.716734	1.71677	0
2021-01-27 01:40:00	1.71744	1.716801	1.71744	0
2021-01-27 01:45:00	1.71677	1.716801	1.71677	0
2021-01-27 01:50:00	1.71677	1.716835	1.71677	0
2021-01-27 01:55:00	1.71744	1.716936	1.71744	0
2021-01-27 02:00:00	1.71744	1.717071	1.71744	0
2021-01-27 02:05:00	1.71711	1.717038	1.71711	0
2021-01-27 02:10:00	1.71677	1.717072	1.71677	0
2021-01-27 02:15:00	1.71677	1.717072	1.71677	0
2021-01-27 02:20:00	1.71677	1.717005	1.71677	0
2021-01-27 02:25:00	1.71744	1.717072	1.71744	0
2021-01-27 02:30:00	1.71677	1.717005	1.71677	0
2021-01-27 02:35:00	1.71711	1.717039	1.71711	0
2021-01-27 02:40:00	1.71677	1.717039	1.71677	0
2021-01-27 02:45:00	1.71711	1.717006	1.71711	0
2021-01-27 02:50:00	1.71677	1.716939	1.71677	0
2021-01-27 02:55:00	1.71677	1.716905	1.71677	0
2021-01-27 03:00:00	1.71744	1.716972	1.71744	0
2021-01-27 03:05:00	1.71677	1.716972	1.71677	0
2021-01-27 03:10:00	1.71711	1.717006	1.71711	0
2021-01-27 03:15:00	1.71643	1.716905	1.71643	0
2021-01-27 03:20:00	1.71677	1.716905	1.71677	0
2021-01-27 03:25:00	1.71744	1.716938	1.71744	0
2021-01-27 03:30:00	1.71609	1.71687	1.71609	0
2021-01-27 03:35:00	1.71677	1.716836	1.71677	0
2021-01-27 03:40:00	1.71609	1.716768	1.71609	0
2021-01-27 03:45:00	1.71609	1.7167	1.71609	0
2021-01-27 03:50:00	1.71643	1.716599	1.71643	0
2021-01-27 03:55:00	1.71643	1.716565	1.71643	0
2021-01-27 04:00:00	1.71609	1.716463	1.71609	0
2021-01-27 04:05:00	1.71643	1.716463	1.71643	0
2021-01-27 04:10:00	1.71609	1.716395	1.71609	0
2021-01-27 04:15:00	1.71576	1.716227	1.71576	0
2021-01-27 04:20:00	1.71677	1.716295	1.71677	0
2021-01-27 04:25:00	1.71609	1.716227	1.71609	0
2021-01-27 04:30:00	1.71677	1.716295	1.71677	0
2021-01-27 04:35:00	1.71576	1.716262	1.71576	0
2021-01-27 04:40:00	1.71508	1.716127	1.71508	0
2021-01-27 04:45:00	1.71609	1.716093	1.71609	0
2021-01-27 04:50:00	1.71576	1.71606	1.71576	0
2021-01-27 04:55:00	1.71542	1.715959	1.71542	0
2021-01-27 05:00:00	1.71609	1.715959	1.71609	0
2021-01-27 05:05:00	1.71609	1.715992	1.71609	0
2021-01-27 05:10:00	1.71609	1.715924	1.71609	0
2021-01-27 05:15:00	1.71609	1.715924	1.71609	0
2021-01-27 05:20:00	1.71609	1.715856	1.71609	0
2021-01-27 05:25:00	1.71576	1.715856	1.71576	0
2021-01-27 05:30:00	1.71576	1.715924	1.71576	0
2021-01-27 05:35:00	1.71542	1.715857	1.71542	0
2021-01-27 05:40:00	1.71576	1.715857	1.71576	0
2021-01-27 05:45:00	1.71576	1.715891	1.71576	0
2021-01-27 05:50:00	1.71542	1.715824	1.71542	0
2021-01-27 05:55:00	1.71576	1.715791	1.71576	0
2021-01-27 06:00:00	1.71812	1.715994	1.71812	0
2021-01-27 06:05:00	1.71879	1.716264	1.71879	0
2021-01-27 06:10:00	1.71947	1.716602	1.71947	0
2021-01-27 06:15:00	1.71812	1.716838	1.71812	0
2021-01-27 06:20:00	1.71812	1.717074	1.71812	0
2021-01-27 06:25:00	1.71812	1.717344	1.71812	0
2021-01-27 06:30:00	1.71812	1.71758	1.71812	0
2021-01-27 06:35:00	1.71778	1.717782	1.71778	0
2021-01-27 06:40:00	1.71812	1.718052	1.71812	0
2021-01-27 06:45:00	1.71744	1.71822	1.71744	0
2021-01-27 06:50:00	1.71677	1.718085	1.71677	0
2021-01-27 06:55:00	1.71677	1.717883	1.71677	0
2021-01-27 07:00:00	1.71609	1.717545	1.71609	0
2021-01-27 07:05:00	1.71609	1.717342	1.71609	0
2021-01-27 07:10:00	1.71846	1.717376	1.71846	0
2021-01-27 07:15:00	1.71812	1.717376	1.71812	0
2021-01-27 07:20:00	1.71677	1.717241	1.71677	0
2021-01-27 07:25:00	1.71576	1.717039	1.71576	0
2021-01-27 07:30:00	1.71542	1.716769	1.71542	0
2021-01-27 07:35:00	1.71542	1.716567	1.71542	0
2021-01-27 07:40:00	1.71508	1.716398	1.71508	0
2021-01-27 07:45:00	1.71542	1.716263	1.71542	0
2021-01-27 07:50:00	1.71778	1.716432	1.71778	0
2021-01-27 07:55:00	1.71677	1.7165	1.71677	0
2021-01-27 08:00:00	1.71542	1.716196	1.71542	0
2021-01-27 08:05:00	1.71508	1.715892	1.71508	0
2021-01-27 08:10:00	1.71542	1.715757	1.71542	0
2021-01-27 08:15:00	1.71474	1.715655	1.71474	0
2021-01-27 08:20:00	1.71339	1.715452	1.71339	0
2021-01-27 08:25:00	1.71204	1.715114	1.71204	0
2021-01-27 08:30:00	1.71069	1.714675	1.71069	0
2021-01-27 08:35:00	1.71069	1.714202	1.71069	0
2021-01-27 08:40:00	1.70934	1.713358	1.70934	0
2021-01-27 08:45:00	1.70799	1.71248	1.70799	0
2021-01-27 08:50:00	1.70934	1.711872	1.70934	0
2021-01-27 08:55:00	1.70799	1.711163	1.70799	0
2021-01-27 09:00:00	1.70799	1.71042	1.70799	0
2021-01-27 09:05:00	1.70731	1.709677	1.70731	0
2021-01-27 09:10:00	1.70428	1.708766	1.70428	0
2021-01-27 09:15:00	1.70698	1.70826	1.70698	0
2021-01-27 09:20:00	1.70934	1.708125	1.70934	0
2021-01-27 09:25:00	1.70934	1.70799	1.70934	0
2021-01-27 09:30:00	1.70968	1.708024	1.70968	0
2021-01-27 09:35:00	1.71069	1.708294	1.71069	0
2021-01-27 09:40:00	1.71171	1.708531	1.71171	0
2021-01-27 09:45:00	1.71271	1.709003	1.71271	0
2021-01-27 09:50:00	1.71271	1.709475	1.71271	0
2021-01-27 09:55:00	1.71373	1.710117	1.71373	0
2021-01-27 10:00:00	1.71474	1.711163	1.71474	0
2021-01-27 10:05:00	1.71001	1.711466	1.71001	0
2021-01-27 10:10:00	1.71103	1.711635	1.71103	0
2021-01-27 10:15:00	1.71271	1.711972	1.71271	0
2021-01-27 10:20:00	1.71406	1.71241	1.71406	0
2021-01-27 10:25:00	1.71406	1.712747	1.71406	0
2021-01-27 10:30:00	1.71542	1.713118	1.71542	0
2021-01-27 10:35:00	1.71474	1.713321	1.71474	0
2021-01-27 10:40:00	1.71474	1.713524	1.71474	0
2021-01-27 10:45:00	1.71508	1.713659	1.71508	0
2021-01-27 10:50:00	1.71441	1.713626	1.71441	0
2021-01-27 10:55:00	1.71474	1.714099	1.71474	0
2021-01-27 11:00:00	1.71474	1.71447	1.71474	0
2021-01-27 11:05:00	1.71508	1.714707	1.71508	0
2021-01-27 11:10:00	1.71508	1.714809	1.71508	0
2021-01-27 11:15:00	1.71474	1.714877	1.71474	0
2021-01-27 11:20:00	1.71373	1.714708	1.71373	0
2021-01-27 11:25:00	1.71271	1.714505	1.71271	0
2021-01-27 11:30:00	1.71136	1.714167	1.71136	0
2021-01-27 11:35:00	1.71069	1.713728	1.71069	0
2021-01-27 11:40:00	1.71069	1.713356	1.71069	0
2021-01-27 11:45:00	1.70968	1.71285	1.70968	0
2021-01-27 11:50:00	1.70968	1.712344	1.70968	0
2021-01-27 11:55:00	1.70934	1.71177	1.70934	0
2021-01-27 12:00:00	1.70934	1.711196	1.70934	0
2021-01-27 12:05:00	1.70968	1.71069	1.70968	0
2021-01-27 12:10:00	1.70934	1.710251	1.70934	0
2021-01-27 12:15:00	1.709	1.70988	1.709	0
2021-01-27 12:20:00	1.709	1.709644	1.709	0
2021-01-27 12:25:00	1.70866	1.709441	1.70866	0
2021-01-27 12:30:00	1.70833	1.709205	1.70833	0
2021-01-27 12:35:00	1.70866	1.709103	1.70866	0
2021-01-27 12:40:00	1.70799	1.708934	1.70799	0
2021-01-27 12:45:00	1.70866	1.708866	1.70866	0
2021-01-27 12:50:00	1.71103	1.709035	1.71103	0
2021-01-27 12:55:00	1.71069	1.709136	1.71069	0
2021-01-27 13:00:00	1.70968	1.70917	1.70968	0
2021-01-27 13:05:00	1.70799	1.709069	1.70799	0
2021-01-27 13:10:00	1.70833	1.709002	1.70833	0
2021-01-27 13:15:00	1.70833	1.708969	1.70833	0
2021-01-27 13:20:00	1.70731	1.708867	1.70731	0
2021-01-27 13:25:00	1.70799	1.7088	1.70799	0
2021-01-27 13:30:00	1.70799	1.7088	1.70799	0
2021-01-27 13:35:00	1.70799	1.708733	1.70799	0
2021-01-27 13:40:00	1.70799	1.708429	1.70799	0
2021-01-27 13:45:00	1.70799	1.708159	1.70799	0
2021-01-27 13:50:00	1.70799	1.70799	1.70799	0
2021-01-27 13:55:00	1.70596	1.707787	1.70596	0
2021-01-27 14:00:00	1.70663	1.707617	1.70663	0
2021-01-27 14:05:00	1.70563	1.707347	1.70563	0
2021-01-27 14:10:00	1.70698	1.707314	1.70698	0
2021-01-27 14:15:00	1.70698	1.707213	1.70698	0
2021-01-27 14:20:00	1.70731	1.707145	1.70731	0
2021-01-27 14:25:00	1.70731	1.707077	1.70731	0
2021-01-27 14:30:00	1.70731	1.707009	1.70731	0
2021-01-27 14:35:00	1.70731	1.706941	1.70731	0
2021-01-27 14:40:00	1.70731	1.706873	1.70731	0
2021-01-27 14:45:00	1.70731	1.707008	1.70731	0
2021-01-27 14:50:00	1.70799	1.707144	1.70799	0
2021-01-27 14:55:00	1.70765	1.707346	1.70765	0
2021-01-27 15:00:00	1.70799	1.707447	1.70799	0
2021-01-27 15:05:00	1.70765	1.707514	1.70765	0
2021-01-27 15:10:00	1.70799	1.707582	1.70799	0
2021-01-27 15:15:00	1.70799	1.70765	1.70799	0
2021-01-27 15:20:00	1.70731	1.70765	1.70731	0
2021-01-27 15:25:00	1.70765	1.707684	1.70765	0
2021-01-27 15:30:00	1.70765	1.707718	1.70765	0
2021-01-27 15:35:00	1.70765	1.707752	1.70765	0
2021-01-27 15:40:00	1.70833	1.707786	1.70833	0
2021-01-27 15:45:00	1.70799	1.70782	1.70799	0
2021-01-27 15:50:00	1.70799	1.70782	1.70799	0
2021-01-27 15:55:00	1.70833	1.707888	1.70833	0
2021-01-27 16:00:00	1.70799	1.707888	1.70799	0
2021-01-27 16:05:00	1.70799	1.707888	1.70799	0
2021-01-27 16:10:00	1.70833	1.70799	1.70833	0
2021-01-27 16:15:00	1.70799	1.708024	1.70799	0
2021-01-27 16:20:00	1.70799	1.708058	1.70799	0
2021-01-27 16:25:00	1.70799	1.708092	1.70799	0
2021-01-27 16:30:00	1.70799	1.708058	1.70799	0
2021-01-27 16:35:00	1.70799	1.708058	1.70799	0
2021-01-27 16:40:00	1.70799	1.708058	1.70799	0
2021-01-27 16:45:00	1.70799	1.708024	1.70799	0
2021-01-27 16:50:00	1.70833	1.708058	1.70833	0
2021-01-27 16:55:00	1.70765	1.708024	1.70765	0
2021-01-27 17:00:00	1.70833	1.708024	1.70833	0
2021-01-27 17:05:00	1.70866	1.708091	1.70866	0
2021-01-27 17:10:00	1.70765	1.708057	1.70765	0
2021-01-27 17:15:00	1.70799	1.708057	1.70799	0
2021-01-27 17:20:00	1.70799	1.708057	1.70799	0
2021-01-27 17:25:00	1.70731	1.707989	1.70731	0
2021-01-27 17:30:00	1.70799	1.707989	1.70799	0
2021-01-27 17:35:00	1.70799	1.707989	1.70799	0
2021-01-27 17:40:00	1.70765	1.707921	1.70765	0
2021-01-27 17:45:00	1.70799	1.707955	1.70799	0
2021-01-27 17:50:00	1.70731	1.707853	1.70731	0
2021-01-27 17:55:00	1.70765	1.707752	1.70765	0
2021-01-27 18:00:00	1.70799	1.707786	1.70799	0
2021-01-27 18:05:00	1.70765	1.707752	1.70765	0
2021-01-27 18:10:00	1.70765	1.707718	1.70765	0
2021-01-27 18:15:00	1.70833	1.70782	1.70833	0
2021-01-27 18:20:00	1.70799	1.70782	1.70799	0
2021-01-27 18:25:00	1.70799	1.70782	1.70799	0
2021-01-27 18:30:00	1.70799	1.707854	1.70799	0
2021-01-27 18:35:00	1.70698	1.707753	1.70698	0
2021-01-27 18:40:00	1.70731	1.707753	1.70731	0
2021-01-27 18:45:00	1.70731	1.707719	1.70731	0
2021-01-27 18:50:00	1.70731	1.707651	1.70731	0
2021-01-27 18:55:00	1.70731	1.707617	1.70731	0
2021-01-27 19:00:00	1.70731	1.707583	1.70731	0
2021-01-27 19:05:00	1.70731	1.707481	1.70731	0
2021-01-27 19:10:00	1.70731	1.707413	1.70731	0
2021-01-27 19:15:00	1.70698	1.707312	1.70698	0
2021-01-27 19:20:00	1.70731	1.707244	1.70731	0
2021-01-27 19:25:00	1.70731	1.707277	1.70731	0
2021-01-27 19:30:00	1.70731	1.707277	1.70731	0
2021-01-27 19:35:00	1.70731	1.707277	1.70731	0
2021-01-27 19:40:00	1.70731	1.707277	1.70731	0
2021-01-27 19:45:00	1.70731	1.707277	1.70731	0
2021-01-27 19:50:00	1.70731	1.707277	1.70731	0
2021-01-27 19:55:00	1.70698	1.707244	1.70698	0
2021-01-27 20:00:00	1.70596	1.707109	1.70596	0
2021-01-27 20:05:00	1.70663	1.707074	1.70663	0
2021-01-27 20:10:00	1.70698	1.707041	1.70698	0
2021-01-27 20:15:00	1.7063	1.70694	1.7063	0
2021-01-27 20:20:00	1.70596	1.706805	1.70596	0
2021-01-27 20:25:00	1.70663	1.706737	1.70663	0
2021-01-27 20:30:00	1.7063	1.706636	1.7063	0
2021-01-27 20:35:00	1.70663	1.706568	1.70663	0
2021-01-27 20:40:00	1.7063	1.706467	1.7063	0
2021-01-27 20:45:00	1.7063	1.706399	1.7063	0
2021-01-27 20:50:00	1.70698	1.706501	1.70698	0
2021-01-27 20:55:00	1.70698	1.706536	1.70698	0
2021-01-27 21:00:00	1.70663	1.706501	1.70663	0
2021-01-27 21:05:00	1.70698	1.706569	1.70698	0
2021-01-27 21:10:00	1.70698	1.706671	1.70698	0
2021-01-27 21:15:00	1.70698	1.706706	1.70698	0
2021-01-27 21:20:00	1.70698	1.706774	1.70698	0
2021-01-27 21:25:00	1.70698	1.706809	1.70698	0
2021-01-27 21:30:00	1.70663	1.706842	1.70663	0
2021-01-27 21:35:00	1.70663	1.706875	1.70663	0
2021-01-27 21:40:00	1.70596	1.706773	1.70596	0
2021-01-27 21:45:00	1.70663	1.706738	1.70663	0
2021-01-27 21:50:00	1.70596	1.706671	1.70596	0
2021-01-27 21:55:00	1.7063	1.706603	1.7063	0
2021-01-27 22:00:00	1.70596	1.706501	1.70596	0
2021-01-27 22:05:00	1.70596	1.706399	1.70596	0
2021-01-27 22:10:00	1.70663	1.706364	1.70663	0
2021-01-27 22:15:00	1.70596	1.706262	1.70596	0
2021-01-27 22:20:00	1.70563	1.706162	1.70563	0
2021-01-27 22:25:00	1.70596	1.706095	1.70596	0
2021-01-27 22:30:00	1.70563	1.706062	1.70563	0
2021-01-27 22:35:00	1.70596	1.705995	1.70596	0
2021-01-27 22:40:00	1.70563	1.705962	1.70563	0
2021-01-27 22:45:00	1.70596	1.705928	1.70596	0
2021-01-27 22:50:00	1.70596	1.705928	1.70596	0
2021-01-27 22:55:00	1.70596	1.705928	1.70596	0
2021-01-27 23:00:00	1.70596	1.705861	1.70596	0
2021-01-27 23:05:00	1.70596	1.705861	1.70596	0
2021-01-27 23:10:00	1.70461	1.705759	1.70461	0
2021-01-27 23:15:00	1.70495	1.705658	1.70495	0
2021-01-27 23:20:00	1.70563	1.705658	1.70563	0
2021-01-27 23:25:00	1.70529	1.705591	1.70529	0
2021-01-27 23:30:00	1.70563	1.705591	1.70563	0
2021-01-27 23:35:00	1.70529	1.705524	1.70529	0
2021-01-27 23:40:00	1.70529	1.705457	1.70529	0
2021-01-27 23:45:00	1.70833	1.705694	1.70833	0
2021-01-27 23:50:00	1.70698	1.705796	1.70698	0
2021-01-27 23:55:00	1.70698	1.705898	1.70698	0
2021-01-28 00:00:00	1.70563	1.706	1.70563	0
2021-01-28 00:05:00	1.70563	1.706068	1.70563	0
2021-01-28 00:10:00	1.70596	1.706101	1.70596	0
2021-01-28 00:15:00	1.70529	1.706101	1.70529	0
2021-01-28 00:20:00	1.70529	1.706067	1.70529	0
2021-01-28 00:25:00	1.70495	1.706033	1.70495	0
2021-01-28 00:30:00	1.70461	1.705965	1.70461	0
2021-01-28 00:35:00	1.70495	1.705627	1.70495	0
2021-01-28 00:40:00	1.70529	1.705458	1.70529	0
2021-01-28 00:45:00	1.70461	1.705221	1.70461	0
2021-01-28 00:50:00	1.70563	1.705221	1.70563	0
2021-01-28 00:55:00	1.70529	1.705187	1.70529	0
2021-01-28 01:00:00	1.70529	1.70512	1.70529	0
2021-01-28 01:05:00	1.70563	1.705154	1.70563	0
2021-01-28 01:10:00	1.70529	1.705154	1.70529	0
2021-01-28 01:15:00	1.70529	1.705188	1.70529	0
2021-01-28 01:20:00	1.70529	1.705256	1.70529	0
2021-01-28 01:25:00	1.70529	1.70529	1.70529	0
2021-01-28 01:30:00	1.70563	1.705324	1.70563	0
2021-01-28 01:35:00	1.70461	1.705324	1.70461	0
2021-01-28 01:40:00	1.70461	1.705222	1.70461	0
2021-01-28 01:45:00	1.70495	1.705188	1.70495	0
2021-01-28 01:50:00	1.72589	1.707248	1.72589	0
2021-01-28 01:55:00	1.73602	1.710287	1.73602	0
2021-01-28 02:00:00	1.73939	1.713697	1.73939	0
2021-01-28 02:05:00	1.74108	1.717276	1.74108	0
2021-01-28 02:10:00	1.7421	1.720957	1.7421	0
2021-01-28 02:15:00	1.7421	1.724638	1.7421	0
2021-01-28 02:20:00	1.74243	1.728318	1.74243	0
2021-01-28 02:25:00	1.7431	1.732167	1.7431	0
2021-01-28 02:30:00	1.74345	1.736051	1.74345	0
2021-01-28 02:35:00	1.74345	1.739901	1.74345	0
2021-01-28 02:40:00	1.74446	1.741758	1.74446	0
2021-01-28 02:45:00	1.74378	1.742534	1.74378	0
2021-01-28 02:50:00	1.74378	1.742973	1.74378	0
2021-01-28 02:55:00	1.74412	1.743277	1.74412	0
2021-01-28 03:00:00	1.74446	1.743513	1.74446	0
2021-01-28 03:05:00	1.74446	1.743749	1.74446	0
2021-01-28 03:10:00	1.74446	1.743952	1.74446	0
2021-01-28 03:15:00	1.74446	1.744088	1.74446	0
2021-01-28 03:20:00	1.7448	1.744223	1.7448	0
2021-01-28 03:25:00	1.74446	1.744324	1.74446	0
2021-01-28 03:30:00	1.7448	1.744358	1.7448	0
2021-01-28 03:35:00	1.7448	1.74446	1.7448	0
2021-01-28 03:40:00	1.7448	1.744562	1.7448	0
2021-01-28 03:45:00	1.74513	1.744663	1.74513	0
2021-01-28 03:50:00	1.74446	1.744663	1.74446	0
2021-01-28 03:55:00	1.74513	1.74473	1.74513	0
2021-01-28 04:00:00	1.74513	1.744797	1.74513	0
2021-01-28 04:05:00	1.74513	1.744864	1.74513	0
2021-01-28 04:10:00	1.74513	1.744897	1.74513	0
2021-01-28 04:15:00	1.7448	1.744931	1.7448	0
2021-01-28 04:20:00	1.7448	1.744931	1.7448	0
2021-01-28 04:25:00	1.74513	1.744964	1.74513	0
2021-01-28 04:30:00	1.7448	1.744964	1.7448	0
2021-01-28 04:35:00	1.74513	1.744964	1.74513	0
2021-01-28 04:40:00	1.74513	1.745031	1.74513	0
2021-01-28 04:45:00	1.74513	1.745031	1.74513	0
2021-01-28 04:50:00	1.74513	1.745031	1.74513	0
2021-01-28 04:55:00	1.74513	1.745031	1.74513	0
2021-01-28 05:00:00	1.74513	1.745031	1.74513	0
2021-01-28 05:05:00	1.74513	1.745064	1.74513	0
2021-01-28 05:10:00	1.74513	1.745097	1.74513	0
2021-01-28 05:15:00	1.74513	1.745097	1.74513	0
2021-01-28 05:20:00	1.74513	1.74513	1.74513	0
2021-01-28 05:25:00	1.74513	1.74513	1.74513	0
2021-01-28 05:30:00	1.74513	1.74513	1.74513	0
2021-01-28 05:35:00	1.7448	1.745097	1.7448	0
2021-01-28 05:40:00	1.74513	1.745097	1.74513	0
2021-01-28 05:45:00	1.74513	1.745097	1.74513	0
2021-01-28 05:50:00	1.74513	1.745097	1.74513	0
2021-01-28 05:55:00	1.74547	1.745131	1.74547	0
2021-01-28 06:00:00	1.74513	1.745131	1.74513	0
2021-01-28 06:05:00	1.7448	1.745098	1.7448	0
2021-01-28 06:10:00	1.74513	1.745098	1.74513	0
2021-01-28 06:15:00	1.74446	1.745031	1.74446	0
2021-01-28 06:20:00	1.74446	1.744964	1.74446	0
2021-01-28 06:25:00	1.74446	1.74493	1.74446	0
2021-01-28 06:30:00	1.74345	1.744762	1.74345	0
2021-01-28 06:35:00	1.74345	1.744594	1.74345	0
2021-01-28 06:40:00	1.74378	1.744459	1.74378	0
2021-01-28 06:45:00	1.74378	1.74429	1.74378	0
2021-01-28 06:50:00	1.74378	1.744155	1.74378	0
2021-01-28 06:55:00	1.74412	1.744087	1.74412	0
2021-01-28 07:00:00	1.74378	1.743952	1.74378	0
2021-01-28 07:05:00	1.74446	1.743952	1.74446	0
2021-01-28 07:10:00	1.74345	1.743851	1.74345	0
2021-01-28 07:15:00	1.74378	1.743783	1.74378	0
2021-01-28 07:20:00	1.74378	1.743816	1.74378	0
2021-01-28 07:25:00	1.74345	1.743816	1.74345	0
2021-01-28 07:30:00	1.74412	1.74385	1.74412	0
2021-01-28 07:35:00	1.74378	1.74385	1.74378	0
2021-01-28 07:40:00	1.74378	1.74385	1.74378	0
2021-01-28 07:45:00	1.74412	1.74385	1.74412	0
2021-01-28 07:50:00	1.74345	1.743817	1.74345	0
2021-01-28 07:55:00	1.74378	1.743749	1.74378	0
2021-01-28 08:00:00	1.74446	1.74385	1.74446	0
2021-01-28 08:05:00	1.74547	1.744019	1.74547	0
2021-01-28 08:10:00	1.74682	1.744323	1.74682	0
2021-01-28 08:15:00	1.74648	1.744626	1.74648	0
2021-01-28 08:20:00	1.74581	1.744795	1.74581	0
2021-01-28 08:25:00	1.74446	1.744863	1.74446	0
2021-01-28 08:30:00	1.74277	1.744762	1.74277	0
2021-01-28 08:35:00	1.74446	1.744796	1.74446	0
2021-01-28 08:40:00	1.74648	1.745099	1.74648	0
2021-01-28 08:45:00	1.74716	1.745437	1.74716	0
2021-01-28 08:50:00	1.74716	1.745707	1.74716	0
2021-01-28 08:55:00	1.74716	1.745876	1.74716	0
2021-01-28 09:00:00	1.74648	1.745842	1.74648	0
2021-01-28 09:05:00	1.74716	1.74591	1.74716	0
2021-01-28 09:10:00	1.74378	1.745707	1.74378	0
2021-01-28 09:15:00	1.74412	1.745673	1.74412	0
2021-01-28 09:20:00	1.74446	1.745842	1.74446	0
2021-01-28 09:25:00	1.74446	1.745842	1.74446	0
2021-01-28 09:30:00	1.74446	1.74564	1.74446	0
2021-01-28 09:35:00	1.74446	1.74537	1.74446	0
2021-01-28 09:40:00	1.74446	1.7451	1.74446	0
2021-01-28 09:45:00	1.74446	1.74483	1.74446	0
2021-01-28 09:50:00	1.74378	1.74456	1.74378	0
2021-01-28 09:55:00	1.74446	1.74429	1.74446	0
2021-01-28 10:00:00	1.74446	1.744358	1.74446	0
2021-01-28 10:05:00	1.74378	1.744324	1.74378	0
2021-01-28 10:10:00	1.74446	1.744324	1.74446	0
2021-01-28 10:15:00	1.74446	1.744324	1.74446	0
2021-01-28 10:20:00	1.74513	1.744391	1.74513	0
2021-01-28 10:25:00	1.74648	1.744593	1.74648	0
2021-01-28 10:30:00	1.74682	1.744829	1.74682	0
2021-01-28 10:35:00	1.74716	1.745099	1.74716	0
2021-01-28 10:40:00	1.74716	1.745437	1.74716	0
2021-01-28 10:45:00	1.7475	1.745741	1.7475	0
2021-01-28 10:50:00	1.7475	1.746045	1.7475	0
2021-01-28 10:55:00	1.7475	1.746417	1.7475	0
2021-01-28 11:00:00	1.74818	1.746789	1.74818	0
2021-01-28 11:05:00	1.7475	1.747093	1.7475	0
2021-01-28 11:10:00	1.7475	1.74733	1.7475	0
2021-01-28 11:15:00	1.74716	1.747398	1.74716	0
2021-01-28 11:20:00	1.74682	1.747398	1.74682	0
2021-01-28 11:25:00	1.74581	1.747263	1.74581	0
2021-01-28 11:30:00	1.74581	1.747128	1.74581	0
2021-01-28 11:35:00	1.74581	1.746959	1.74581	0
2021-01-28 11:40:00	1.74513	1.746722	1.74513	0
2021-01-28 11:45:00	1.74513	1.746485	1.74513	0
2021-01-28 11:50:00	1.74513	1.74618	1.74513	0
2021-01-28 11:55:00	1.74513	1.745943	1.74513	0
2021-01-28 12:00:00	1.74446	1.745639	1.74446	0
2021-01-28 12:05:00	1.7448	1.745403	1.7448	0
2021-01-28 12:10:00	1.7448	1.745201	1.7448	0
2021-01-28 12:15:00	1.74446	1.745066	1.74446	0
2021-01-28 12:20:00	1.74446	1.744931	1.74446	0
2021-01-28 12:25:00	1.7448	1.74483	1.7448	0
2021-01-28 12:30:00	1.74446	1.744763	1.74446	0
2021-01-28 12:35:00	1.74446	1.744696	1.74446	0
2021-01-28 12:40:00	1.7448	1.744663	1.7448	0
2021-01-28 12:45:00	1.74446	1.744596	1.74446	0
2021-01-28 12:50:00	1.74446	1.744596	1.74446	0
2021-01-28 12:55:00	1.7421	1.744326	1.7421	0
2021-01-28 13:00:00	1.74175	1.744021	1.74175	0
2021-01-28 13:05:00	1.74345	1.74392	1.74345	0
2021-01-28 13:10:00	1.7431	1.743784	1.7431	0
2021-01-28 13:15:00	1.74412	1.743716	1.74412	0
2021-01-28 13:20:00	1.74446	1.743716	1.74446	0
2021-01-28 13:25:00	1.74446	1.743716	1.74446	0
2021-01-28 13:30:00	1.7448	1.743716	1.7448	0
2021-01-28 13:35:00	1.74446	1.743716	1.74446	0
2021-01-28 13:40:00	1.74446	1.743716	1.74446	0
2021-01-28 13:45:00	1.7448	1.743986	1.7448	0
2021-01-28 13:50:00	1.74446	1.744257	1.74446	0
2021-01-28 13:55:00	1.74446	1.744358	1.74446	0
2021-01-28 14:00:00	1.7448	1.744528	1.7448	0
2021-01-28 14:05:00	1.74581	1.744697	1.74581	0
2021-01-28 14:10:00	1.7448	1.744731	1.7448	0
2021-01-28 14:15:00	1.7448	1.744765	1.7448	0
2021-01-28 14:20:00	1.7448	1.744765	1.7448	0
2021-01-28 14:25:00	1.74446	1.744765	1.74446	0
2021-01-28 14:30:00	1.74446	1.744765	1.74446	0
2021-01-28 14:35:00	1.74446	1.744731	1.74446	0
2021-01-28 14:40:00	1.7448	1.744765	1.7448	0
2021-01-28 14:45:00	1.7448	1.744799	1.7448	0
2021-01-28 14:50:00	1.74513	1.744832	1.74513	0
2021-01-28 14:55:00	1.74581	1.744832	1.74581	0
2021-01-28 15:00:00	1.74648	1.745	1.74648	0
2021-01-28 15:05:00	1.74682	1.745202	1.74682	0
2021-01-28 15:10:00	1.74716	1.745438	1.74716	0
2021-01-28 15:15:00	1.74716	1.745708	1.74716	0
2021-01-28 15:20:00	1.7475	1.746012	1.7475	0
2021-01-28 15:25:00	1.74818	1.746384	1.74818	0
2021-01-28 15:30:00	1.74851	1.746755	1.74851	0
2021-01-28 15:35:00	1.74885	1.74716	1.74885	0
2021-01-28 15:40:00	1.74885	1.747532	1.74885	0
2021-01-28 15:45:00	1.74885	1.747836	1.74885	0
2021-01-28 15:50:00	1.74986	1.748174	1.74986	0
2021-01-28 15:55:00	1.74986	1.748478	1.74986	0
2021-01-28 16:00:00	1.74918	1.74868	1.74918	0
2021-01-28 16:05:00	1.74986	1.74895	1.74986	0
2021-01-28 16:10:00	1.74953	1.749153	1.74953	0
2021-01-28 16:15:00	1.7502	1.749355	1.7502	0
2021-01-28 16:20:00	1.7502	1.749524	1.7502	0
2021-01-28 16:25:00	1.75053	1.749692	1.75053	0
2021-01-28 16:30:00	1.7502	1.749827	1.7502	0
2021-01-28 16:35:00	1.7502	1.749962	1.7502	0
2021-01-28 16:40:00	1.7502	1.749996	1.7502	0
2021-01-28 16:45:00	1.7502	1.75003	1.7502	0
2021-01-28 16:50:00	1.75053	1.750165	1.75053	0
2021-01-28 16:55:00	1.75053	1.750232	1.75053	0
2021-01-28 17:00:00	1.75053	1.750332	1.75053	0
2021-01-28 17:05:00	1.75053	1.750365	1.75053	0
2021-01-28 17:10:00	1.75053	1.750398	1.75053	0
2021-01-28 17:15:00	1.75053	1.750398	1.75053	0
2021-01-28 17:20:00	1.75053	1.750431	1.75053	0
2021-01-28 17:25:00	1.75053	1.750464	1.75053	0
2021-01-28 17:30:00	1.75053	1.750497	1.75053	0
2021-01-28 17:35:00	1.75088	1.750565	1.75088	0
2021-01-28 17:40:00	1.75088	1.7506	1.75088	0
2021-01-28 17:45:00	1.75121	1.750668	1.75121	0
2021-01-28 17:50:00	1.75155	1.75077	1.75155	0
2021-01-28 17:55:00	1.75155	1.750872	1.75155	0
2021-01-28 18:00:00	1.75155	1.750974	1.75155	0
2021-01-28 18:05:00	1.75155	1.751076	1.75155	0
2021-01-28 18:10:00	1.75155	1.751178	1.75155	0
2021-01-28 18:15:00	1.75155	1.75128	1.75155	0
2021-01-28 18:20:00	1.75121	1.751348	1.75121	0
2021-01-28 18:25:00	1.75155	1.751415	1.75155	0
2021-01-28 18:30:00	1.74851	1.751178	1.74851	0
2021-01-28 18:35:00	1.74581	1.750638	1.74581	0
2021-01-28 18:40:00	1.74513	1.749996	1.74513	0
2021-01-28 18:45:00	1.74412	1.749253	1.74412	0
2021-01-28 18:50:00	1.74446	1.748544	1.74446	0
2021-01-28 18:55:00	1.74378	1.747767	1.74378	0
2021-01-28 19:00:00	1.7431	1.746922	1.7431	0
2021-01-28 19:05:00	1.74345	1.746112	1.74345	0
2021-01-28 19:10:00	1.74345	1.745336	1.74345	0
2021-01-28 19:15:00	1.7431	1.744491	1.7431	0
2021-01-28 19:20:00	1.74446	1.744086	1.74446	0
2021-01-28 19:25:00	1.7431	1.743815	1.7431	0
2021-01-28 19:30:00	1.74345	1.743647	1.74345	0
2021-01-28 19:35:00	1.74345	1.74358	1.74345	0
2021-01-28 19:40:00	1.74378	1.743512	1.74378	0
2021-01-28 19:45:00	1.74345	1.743479	1.74345	0
2021-01-28 19:50:00	1.74378	1.743547	1.74378	0
2021-01-28 19:55:00	1.7431	1.743512	1.7431	0
2021-01-28 20:00:00	1.7431	1.743477	1.7431	0
2021-01-28 20:05:00	1.74378	1.743545	1.74378	0
2021-01-28 20:10:00	1.74378	1.743477	1.74378	0
2021-01-28 20:15:00	1.74412	1.743579	1.74412	0
2021-01-28 20:20:00	1.74446	1.74368	1.74446	0
2021-01-28 20:25:00	1.74412	1.743747	1.74412	0
2021-01-28 20:30:00	1.74446	1.743815	1.74446	0
2021-01-28 20:35:00	1.74378	1.743848	1.74378	0
2021-01-28 20:40:00	1.74446	1.743916	1.74446	0
2021-01-28 20:45:00	1.74513	1.744119	1.74513	0
2021-01-28 20:50:00	1.74412	1.744221	1.74412	0
2021-01-28 20:55:00	1.74412	1.744255	1.74412	0
2021-01-28 21:00:00	1.74446	1.744323	1.74446	0
2021-01-28 21:05:00	1.74378	1.744289	1.74378	0
2021-01-28 21:10:00	1.74412	1.744255	1.74412	0
2021-01-28 21:15:00	1.74446	1.744289	1.74446	0
2021-01-28 21:20:00	1.74378	1.744221	1.74378	0
2021-01-28 21:25:00	1.74412	1.744255	1.74412	0
2021-01-28 21:30:00	1.74412	1.744221	1.74412	0
2021-01-28 21:35:00	1.7431	1.744018	1.7431	0
2021-01-28 21:40:00	1.7431	1.743916	1.7431	0
2021-01-28 21:45:00	1.74378	1.743882	1.74378	0
2021-01-28 21:50:00	1.7431	1.743746	1.7431	0
2021-01-28 21:55:00	1.74345	1.743713	1.74345	0
2021-01-28 22:00:00	1.74345	1.743646	1.74345	0
2021-01-28 22:05:00	1.7431	1.74351	1.7431	0
2021-01-28 22:10:00	1.74345	1.743477	1.74345	0
2021-01-28 22:15:00	1.74345	1.74341	1.74345	0
2021-01-28 22:20:00	1.7431	1.743308	1.7431	0
2021-01-28 22:25:00	1.7431	1.743308	1.7431	0
2021-01-28 22:30:00	1.74378	1.743376	1.74378	0
2021-01-28 22:35:00	1.7431	1.743308	1.7431	0
2021-01-28 22:40:00	1.7431	1.743308	1.7431	0
2021-01-28 22:45:00	1.74378	1.743341	1.74378	0
2021-01-28 22:50:00	1.74243	1.743239	1.74243	0
2021-01-28 22:55:00	1.74277	1.743206	1.74277	0
2021-01-28 23:00:00	1.74345	1.743206	1.74345	0
2021-01-28 23:05:00	1.74345	1.743206	1.74345	0
2021-01-28 23:10:00	1.7431	1.743206	1.7431	0
2021-01-28 23:15:00	1.74446	1.743342	1.74446	0
2021-01-28 23:20:00	1.74345	1.743309	1.74345	0
2021-01-28 23:25:00	1.74378	1.743377	1.74378	0
2021-01-28 23:30:00	1.74412	1.743479	1.74412	0
2021-01-28 23:35:00	1.74412	1.743513	1.74412	0
2021-01-28 23:40:00	1.74446	1.743716	1.74446	0
2021-01-28 23:45:00	1.74412	1.743851	1.74412	0
2021-01-28 23:50:00	1.74378	1.743884	1.74378	0
2021-01-28 23:55:00	1.74446	1.743985	1.74446	0
2021-01-29 00:00:00	1.74345	1.74402	1.74345	0
2021-01-29 00:05:00	1.74412	1.743986	1.74412	0
2021-01-29 00:10:00	1.74378	1.744019	1.74378	0
2021-01-29 00:15:00	1.7431	1.743951	1.7431	0
2021-01-29 00:20:00	1.74243	1.743782	1.74243	0
2021-01-29 00:25:00	1.74277	1.743647	1.74277	0
2021-01-29 00:30:00	1.7431	1.743511	1.7431	0
2021-01-29 00:35:00	1.7431	1.743409	1.7431	0
2021-01-29 00:40:00	1.7431	1.743341	1.7431	0
2021-01-29 00:45:00	1.7431	1.743205	1.7431	0
2021-01-29 00:50:00	1.74277	1.743137	1.74277	0
2021-01-29 00:55:00	1.74345	1.74307	1.74345	0
2021-01-29 01:00:00	1.7431	1.743002	1.7431	0
2021-01-29 01:05:00	1.74243	1.742935	1.74243	0
2021-01-29 01:10:00	1.7431	1.743002	1.7431	0
2021-01-29 01:15:00	1.74345	1.74307	1.74345	0
2021-01-29 01:20:00	1.7431	1.74307	1.7431	0
2021-01-29 01:25:00	1.74345	1.743105	1.74345	0
2021-01-29 01:30:00	1.74345	1.74314	1.74345	0
2021-01-29 01:35:00	1.74277	1.743107	1.74277	0
2021-01-29 01:40:00	1.74345	1.743175	1.74345	0
2021-01-29 01:45:00	1.7431	1.74314	1.7431	0
2021-01-29 01:50:00	1.7431	1.74314	1.7431	0
2021-01-29 01:55:00	1.7431	1.743207	1.7431	0
2021-01-29 02:00:00	1.74243	1.74314	1.74243	0
2021-01-29 02:05:00	1.74345	1.74314	1.74345	0
2021-01-29 02:10:00	1.74345	1.743175	1.74345	0
2021-01-29 02:15:00	1.7431	1.74314	1.7431	0
2021-01-29 02:20:00	1.74378	1.743173	1.74378	0
2021-01-29 02:25:00	1.74243	1.743139	1.74243	0
2021-01-29 02:30:00	1.74277	1.743071	1.74277	0
2021-01-29 02:35:00	1.74345	1.743106	1.74345	0
2021-01-29 02:40:00	1.74277	1.743073	1.74277	0
2021-01-29 02:45:00	1.74277	1.74304	1.74277	0
2021-01-29 02:50:00	1.74345	1.743142	1.74345	0
2021-01-29 02:55:00	1.7431	1.743107	1.7431	0
2021-01-29 03:00:00	1.7431	1.743072	1.7431	0
2021-01-29 03:05:00	1.7431	1.743072	1.7431	0
2021-01-29 03:10:00	1.74345	1.743039	1.74345	0
2021-01-29 03:15:00	1.7431	1.743106	1.7431	0
2021-01-29 03:20:00	1.74378	1.743207	1.74378	0
2021-01-29 03:25:00	1.7431	1.743172	1.7431	0
2021-01-29 03:30:00	1.74345	1.74324	1.74345	0
2021-01-29 03:35:00	1.7431	1.743273	1.7431	0
2021-01-29 03:40:00	1.7431	1.743238	1.7431	0
2021-01-29 03:45:00	1.74412	1.74334	1.74412	0
2021-01-29 03:50:00	1.7431	1.74334	1.7431	0
2021-01-29 03:55:00	1.7431	1.74334	1.7431	0
2021-01-29 04:00:00	1.74446	1.743441	1.74446	0
2021-01-29 04:05:00	1.74446	1.743577	1.74446	0
2021-01-29 04:10:00	1.74446	1.743645	1.74446	0
2021-01-29 04:15:00	1.74412	1.743747	1.74412	0
2021-01-29 04:20:00	1.74345	1.743747	1.74345	0
2021-01-29 04:25:00	1.74412	1.743849	1.74412	0
2021-01-29 04:30:00	1.74513	1.744052	1.74513	0
2021-01-29 04:35:00	1.74446	1.744086	1.74446	0
2021-01-29 04:40:00	1.74513	1.744289	1.74513	0
2021-01-29 04:45:00	1.7448	1.744459	1.7448	0
2021-01-29 04:50:00	1.74513	1.744526	1.74513	0
2021-01-29 04:55:00	1.74547	1.744627	1.74547	0
2021-01-29 05:00:00	1.74513	1.744694	1.74513	0
2021-01-29 05:05:00	1.7448	1.744762	1.7448	0
2021-01-29 05:10:00	1.74513	1.74493	1.74513	0
2021-01-29 05:15:00	1.74513	1.745031	1.74513	0
2021-01-29 05:20:00	1.74446	1.744964	1.74446	0
2021-01-29 05:25:00	1.7448	1.744998	1.7448	0
2021-01-29 05:30:00	1.74446	1.744931	1.74446	0
2021-01-29 05:35:00	1.74513	1.744964	1.74513	0
2021-01-29 05:40:00	1.74446	1.744897	1.74446	0
2021-01-29 05:45:00	1.74412	1.744762	1.74412	0
2021-01-29 05:50:00	1.7448	1.744729	1.7448	0
2021-01-29 05:55:00	1.74446	1.744695	1.74446	0
2021-01-29 06:00:00	1.74412	1.744594	1.74412	0
2021-01-29 06:05:00	1.74412	1.744493	1.74412	0
2021-01-29 06:10:00	1.74446	1.744493	1.74446	0
2021-01-29 06:15:00	1.74345	1.744358	1.74345	0
2021-01-29 06:20:00	1.7431	1.744222	1.7431	0
2021-01-29 06:25:00	1.7431	1.744019	1.7431	0
2021-01-29 06:30:00	1.74345	1.743918	1.74345	0
2021-01-29 06:35:00	1.7431	1.743816	1.7431	0
2021-01-29 06:40:00	1.7431	1.743646	1.7431	0
2021-01-29 06:45:00	1.74345	1.743545	1.74345	0
2021-01-29 06:50:00	1.74277	1.74341	1.74277	0
2021-01-29 06:55:00	1.7431	1.743308	1.7431	0
2021-01-29 07:00:00	1.74412	1.743274	1.74412	0
2021-01-29 07:05:00	1.74277	1.743206	1.74277	0
2021-01-29 07:10:00	1.7431	1.743206	1.7431	0
2021-01-29 07:15:00	1.74243	1.743139	1.74243	0
2021-01-29 07:20:00	1.7421	1.743004	1.7421	0
2021-01-29 07:25:00	1.74243	1.742937	1.74243	0
2021-01-29 07:30:00	1.74243	1.74287	1.74243	0
2021-01-29 07:35:00	1.74175	1.7427	1.74175	0
2021-01-29 07:40:00	1.7431	1.742733	1.7431	0
2021-01-29 07:45:00	1.7421	1.742633	1.7421	0
2021-01-29 07:50:00	1.74175	1.742396	1.74175	0
2021-01-29 07:55:00	1.7421	1.742329	1.7421	0
2021-01-29 08:00:00	1.7421	1.742229	1.7421	0
2021-01-29 08:05:00	1.7421	1.742196	1.7421	0
2021-01-29 08:10:00	1.7421	1.742196	1.7421	0
2021-01-29 08:15:00	1.74412	1.742365	1.74412	0
2021-01-29 08:20:00	1.7431	1.742432	1.7431	0
2021-01-29 08:25:00	1.74446	1.742703	1.74446	0
2021-01-29 08:30:00	1.74378	1.742771	1.74378	0
2021-01-29 08:35:00	1.7431	1.742871	1.7431	0
2021-01-29 08:40:00	1.74175	1.742871	1.74175	0
2021-01-29 08:45:00	1.74175	1.742836	1.74175	0
2021-01-29 08:50:00	1.74175	1.742801	1.74175	0
2021-01-29 08:55:00	1.74142	1.742733	1.74142	0
2021-01-29 09:00:00	1.74175	1.742698	1.74175	0
2021-01-29 09:05:00	1.74175	1.742461	1.74175	0
2021-01-29 09:10:00	1.74175	1.742326	1.74175	0
2021-01-29 09:15:00	1.74175	1.742055	1.74175	0
2021-01-29 09:20:00	1.74108	1.741785	1.74108	0
2021-01-29 09:25:00	1.74175	1.74165	1.74175	0
2021-01-29 09:30:00	1.74175	1.74165	1.74175	0
2021-01-29 09:35:00	1.74175	1.74165	1.74175	0
2021-01-29 09:40:00	1.7421	1.741685	1.7421	0
2021-01-29 09:45:00	1.74243	1.741786	1.74243	0
2021-01-29 09:50:00	1.74175	1.741786	1.74175	0
2021-01-29 09:55:00	1.7421	1.741821	1.7421	0
2021-01-29 10:00:00	1.7421	1.741856	1.7421	0
2021-01-29 10:05:00	1.74277	1.741958	1.74277	0
2021-01-29 10:10:00	1.7431	1.74216	1.7431	0
2021-01-29 10:15:00	1.74243	1.742228	1.74243	0
2021-01-29 10:20:00	1.7421	1.742263	1.7421	0
2021-01-29 10:25:00	1.7431	1.742398	1.7431	0
2021-01-29 10:30:00	1.7421	1.742398	1.7421	0
2021-01-29 10:35:00	1.7421	1.742365	1.7421	0
2021-01-29 10:40:00	1.74277	1.742467	1.74277	0
2021-01-29 10:45:00	1.74243	1.7425	1.74243	0
2021-01-29 10:50:00	1.74243	1.742533	1.74243	0
2021-01-29 10:55:00	1.7431	1.742566	1.7431	0
2021-01-29 11:00:00	1.74243	1.742499	1.74243	0
2021-01-29 11:05:00	1.74243	1.742499	1.74243	0
2021-01-29 11:10:00	1.74243	1.742532	1.74243	0
2021-01-29 11:15:00	1.74243	1.742465	1.74243	0
2021-01-29 11:20:00	1.74243	1.742498	1.74243	0
2021-01-29 11:25:00	1.74243	1.742531	1.74243	0
2021-01-29 11:30:00	1.74175	1.742429	1.74175	0
2021-01-29 11:35:00	1.74243	1.742429	1.74243	0
2021-01-29 11:40:00	1.74175	1.742361	1.74175	0
2021-01-29 11:45:00	1.74175	1.742226	1.74175	0
2021-01-29 11:50:00	1.74175	1.742158	1.74175	0
2021-01-29 11:55:00	1.74175	1.74209	1.74175	0
2021-01-29 12:00:00	1.74175	1.742022	1.74175	0
2021-01-29 12:05:00	1.74175	1.741954	1.74175	0
2021-01-29 12:10:00	1.74175	1.741886	1.74175	0
2021-01-29 12:15:00	1.74175	1.741818	1.74175	0
2021-01-29 12:20:00	1.74175	1.741818	1.74175	0
2021-01-29 12:25:00	1.74175	1.74175	1.74175	0
2021-01-29 12:30:00	1.74175	1.74175	1.74175	0
2021-01-29 12:35:00	1.7421	1.741785	1.7421	0
2021-01-29 12:40:00	1.74175	1.741785	1.74175	0
2021-01-29 12:45:00	1.7421	1.74182	1.7421	0
2021-01-29 12:50:00	1.74142	1.741787	1.74142	0
2021-01-29 12:55:00	1.74108	1.74172	1.74108	0
2021-01-29 13:00:00	1.7421	1.741755	1.7421	0
2021-01-29 13:05:00	1.74175	1.741755	1.74175	0
2021-01-29 13:10:00	1.74243	1.741823	1.74243	0
2021-01-29 13:15:00	1.74175	1.741823	1.74175	0
2021-01-29 13:20:00	1.73973	1.741621	1.73973	0
2021-01-29 13:25:00	1.73973	1.741384	1.73973	0
2021-01-29 13:30:00	1.74075	1.741284	1.74075	0
2021-01-29 13:35:00	1.74108	1.741182	1.74108	0
2021-01-29 13:40:00	1.74175	1.741215	1.74175	0
2021-01-29 13:45:00	1.74175	1.741282	1.74175	0
2021-01-29 13:50:00	1.74175	1.741247	1.74175	0
2021-01-29 13:55:00	1.7421	1.741282	1.7421	0
2021-01-29 14:00:00	1.74108	1.741147	1.74108	0
2021-01-29 14:05:00	1.74175	1.741147	1.74175	0
2021-01-29 14:10:00	1.74175	1.741349	1.74175	0
2021-01-29 14:15:00	1.74175	1.741551	1.74175	0
2021-01-29 14:20:00	1.74243	1.741719	1.74243	0
2021-01-29 14:25:00	1.74175	1.741786	1.74175	0
2021-01-29 14:30:00	1.74175	1.741786	1.74175	0
2021-01-29 14:35:00	1.7421	1.741821	1.7421	0
2021-01-29 14:40:00	1.7421	1.741856	1.7421	0
2021-01-29 14:45:00	1.74175	1.741821	1.74175	0
2021-01-29 14:50:00	1.74175	1.741888	1.74175	0
2021-01-29 14:55:00	1.7421	1.741923	1.7421	0
2021-01-29 15:00:00	1.74175	1.741923	1.74175	0
2021-01-29 15:05:00	1.74243	1.741991	1.74243	0
2021-01-29 15:10:00	1.7421	1.741958	1.7421	0
2021-01-29 15:15:00	1.74277	1.74206	1.74277	0
2021-01-29 15:20:00	1.74243	1.742128	1.74243	0
2021-01-29 15:25:00	1.74243	1.742161	1.74243	0
2021-01-29 15:30:00	1.74243	1.742194	1.74243	0
2021-01-29 15:35:00	1.74243	1.742262	1.74243	0
2021-01-29 15:40:00	1.7421	1.742297	1.7421	0
2021-01-29 15:45:00	1.74175	1.742262	1.74175	0
2021-01-29 15:50:00	1.74243	1.74233	1.74243	0
2021-01-29 15:55:00	1.74243	1.74233	1.74243	0
2021-01-29 16:00:00	1.74243	1.742363	1.74243	0
2021-01-29 16:05:00	1.7431	1.742396	1.7431	0
2021-01-29 16:10:00	1.74277	1.74243	1.74277	0
2021-01-29 16:15:00	1.74243	1.74243	1.74243	0
2021-01-29 16:20:00	1.7431	1.742497	1.7431	0
2021-01-29 16:25:00	1.7421	1.742464	1.7421	0
2021-01-29 16:30:00	1.74243	1.742497	1.74243	0
2021-01-29 16:35:00	1.7431	1.742632	1.7431	0
2021-01-29 16:40:00	1.74378	1.742767	1.74378	0
2021-01-29 16:45:00	1.7431	1.742834	1.7431	0
2021-01-29 16:50:00	1.74345	1.742936	1.74345	0
2021-01-29 16:55:00	1.74378	1.743004	1.74378	0
2021-01-29 17:00:00	1.74378	1.743105	1.74378	0
2021-01-29 17:05:00	1.74378	1.74324	1.74378	0
2021-01-29 17:10:00	1.74345	1.743275	1.74345	0
2021-01-29 17:15:00	1.74345	1.74341	1.74345	0
2021-01-29 17:20:00	1.74345	1.743512	1.74345	0
2021-01-29 17:25:00	1.74277	1.743479	1.74277	0
2021-01-29 17:30:00	1.7431	1.743411	1.7431	0
2021-01-29 17:35:00	1.74345	1.743446	1.74345	0
2021-01-29 17:40:00	1.7431	1.743411	1.7431	0
2021-01-29 17:45:00	1.7431	1.743343	1.7431	0
2021-01-29 17:50:00	1.74277	1.743242	1.74277	0
2021-01-29 17:55:00	1.74277	1.743141	1.74277	0
2021-01-29 18:00:00	1.7431	1.743106	1.7431	0
2021-01-29 18:05:00	1.74277	1.743038	1.74277	0
2021-01-29 18:10:00	1.7431	1.743003	1.7431	0
2021-01-29 18:15:00	1.74378	1.743104	1.74378	0
2021-01-29 18:20:00	1.74345	1.743139	1.74345	0
2021-01-29 18:25:00	1.74378	1.743172	1.74378	0
2021-01-29 18:30:00	1.74378	1.74324	1.74378	0
2021-01-29 18:35:00	1.74378	1.743308	1.74378	0
2021-01-29 18:40:00	1.7431	1.743341	1.7431	0
2021-01-29 18:45:00	1.74378	1.743442	1.74378	0
2021-01-29 18:50:00	1.74277	1.743409	1.74277	0
2021-01-29 18:55:00	1.74345	1.743477	1.74345	0
2021-01-29 19:00:00	1.7431	1.743477	1.7431	0
2021-01-29 19:05:00	1.74345	1.743444	1.74345	0
2021-01-29 19:10:00	1.74378	1.743477	1.74378	0
2021-01-29 19:15:00	1.7431	1.743409	1.7431	0
2021-01-29 19:20:00	1.74345	1.743376	1.74345	0
2021-01-29 19:25:00	1.74345	1.743343	1.74345	0
2021-01-29 19:30:00	1.74345	1.743378	1.74345	0
2021-01-29 19:35:00	1.74378	1.743378	1.74378	0
2021-01-29 19:40:00	1.74378	1.743479	1.74378	0
2021-01-29 19:45:00	1.74378	1.743512	1.74378	0
2021-01-29 19:50:00	1.74446	1.743648	1.74446	0
2021-01-29 19:55:00	1.74446	1.743749	1.74446	0
2021-01-29 20:00:00	1.74378	1.743749	1.74378	0
2021-01-29 20:05:00	1.74446	1.743885	1.74446	0
2021-01-29 20:10:00	1.74378	1.743918	1.74378	0
2021-01-29 20:15:00	1.74345	1.743918	1.74345	0
2021-01-29 20:20:00	1.74412	1.743985	1.74412	0
2021-01-29 20:25:00	1.74412	1.744019	1.74412	0
2021-01-29 20:30:00	1.74378	1.744019	1.74378	0
2021-01-29 20:35:00	1.74378	1.744019	1.74378	0
2021-01-29 20:40:00	1.74378	1.743951	1.74378	0
2021-01-29 20:45:00	1.74378	1.743883	1.74378	0
2021-01-29 20:50:00	1.74378	1.743883	1.74378	0
2021-01-29 20:55:00	1.74345	1.743782	1.74345	0
2021-01-29 21:00:00	1.74345	1.743749	1.74345	0
2021-01-29 21:05:00	1.74345	1.743749	1.74345	0
2021-01-29 21:10:00	1.74345	1.743682	1.74345	0
2021-01-29 21:15:00	1.74378	1.743648	1.74378	0
2021-01-29 21:20:00	1.74345	1.743615	1.74345	0
2021-01-29 21:25:00	1.7431	1.743547	1.7431	0
2021-01-29 21:30:00	1.74345	1.743514	1.74345	0
2021-01-29 21:35:00	1.7431	1.743446	1.7431	0
2021-01-29 21:40:00	1.74345	1.743413	1.74345	0
2021-01-29 21:45:00	1.74378	1.743446	1.74378	0
2021-01-29 21:50:00	1.7431	1.743411	1.7431	0
2021-01-29 21:55:00	1.74378	1.743444	1.74378	0
2021-01-29 22:00:00	1.74345	1.743444	1.74345	0
2021-01-29 22:05:00	1.74277	1.743343	1.74277	0
2021-01-29 22:10:00	1.74345	1.743343	1.74345	0
2021-01-29 22:15:00	1.74345	1.743378	1.74345	0
2021-01-29 22:20:00	1.7431	1.743343	1.7431	0
2021-01-29 22:25:00	1.74345	1.743378	1.74345	0
2021-01-29 22:30:00	1.74345	1.743378	1.74345	0
2021-01-29 22:35:00	1.74345	1.743345	1.74345	0
2021-01-29 22:40:00	1.74378	1.743413	1.74378	0
2021-01-29 22:45:00	1.74345	1.74338	1.74345	0
2021-01-29 22:50:00	1.7431	1.743345	1.7431	0
2021-01-29 22:55:00	1.74345	1.743413	1.74345	0
2021-01-29 23:00:00	1.7431	1.743378	1.7431	0
2021-01-29 23:05:00	1.74345	1.743378	1.74345	0
2021-01-29 23:10:00	1.74345	1.743413	1.74345	0
2021-01-29 23:15:00	1.7431	1.743378	1.7431	0
2021-01-29 23:20:00	1.7431	1.743343	1.7431	0
2021-01-29 23:25:00	1.74345	1.743343	1.74345	0
2021-01-29 23:30:00	1.7431	1.743275	1.7431	0
2021-01-29 23:35:00	1.7431	1.74324	1.7431	0
2021-01-29 23:40:00	1.74345	1.743275	1.74345	0
2021-01-29 23:45:00	1.7431	1.74324	1.7431	0
2021-01-29 23:50:00	1.7431	1.74324	1.7431	0
2021-01-29 23:55:00	1.74345	1.74324	1.74345	0
2021-01-30 00:00:00	1.7431	1.743205	1.7431	0
2021-01-30 00:05:00	1.7431	1.743205	1.7431	0
2021-01-30 00:10:00	1.7431	1.743205	1.7431	0
2021-01-30 00:15:00	1.74345	1.743205	1.74345	0
2021-01-30 00:20:00	1.74378	1.743273	1.74378	0
2021-01-30 00:25:00	1.74345	1.743308	1.74345	0
2021-01-30 00:30:00	1.74345	1.743308	1.74345	0
2021-01-30 00:35:00	1.74378	1.743376	1.74378	0
2021-01-30 00:40:00	1.7431	1.743376	1.7431	0
2021-01-30 00:45:00	1.74412	1.743443	1.74412	0
2021-01-30 00:50:00	1.74412	1.743545	1.74412	0
2021-01-30 00:55:00	1.74378	1.743613	1.74378	0
2021-01-30 01:00:00	1.74345	1.743648	1.74345	0
2021-01-30 01:05:00	1.74412	1.743715	1.74412	0
2021-01-30 01:10:00	1.74378	1.743715	1.74378	0
2021-01-30 01:15:00	1.74378	1.743748	1.74378	0
2021-01-30 01:20:00	1.74412	1.743815	1.74412	0
2021-01-30 01:25:00	1.7431	1.743747	1.7431	0
2021-01-30 01:30:00	1.74345	1.743782	1.74345	0
2021-01-30 01:35:00	1.74412	1.743782	1.74412	0
2021-01-30 01:40:00	1.74345	1.743715	1.74345	0
2021-01-30 01:45:00	1.74345	1.743682	1.74345	0
2021-01-30 01:50:00	1.74345	1.743682	1.74345	0
2021-01-30 01:55:00	1.7431	1.74358	1.7431	0
2021-01-30 02:00:00	1.74345	1.743547	1.74345	0
2021-01-30 02:05:00	1.74378	1.743547	1.74378	0
2021-01-30 02:10:00	1.7431	1.743445	1.7431	0
2021-01-30 02:15:00	1.7431	1.743445	1.7431	0
2021-01-30 02:20:00	1.7431	1.74341	1.7431	0
2021-01-30 02:25:00	1.7431	1.743308	1.7431	0
2021-01-30 02:30:00	1.74378	1.743341	1.74378	0
2021-01-30 02:35:00	1.7431	1.743306	1.7431	0
2021-01-30 02:40:00	1.7431	1.743271	1.7431	0
2021-01-30 02:45:00	1.7431	1.743271	1.7431	0
2021-01-30 02:50:00	1.74277	1.743203	1.74277	0
2021-01-30 02:55:00	1.7431	1.743135	1.7431	0
2021-01-30 03:00:00	1.7431	1.743135	1.7431	0
2021-01-30 03:05:00	1.74277	1.743102	1.74277	0
2021-01-30 03:10:00	1.7431	1.743102	1.7431	0
2021-01-30 03:15:00	1.7431	1.743102	1.7431	0
2021-01-30 03:20:00	1.74277	1.743001	1.74277	0
2021-01-30 03:25:00	1.7431	1.743001	1.7431	0
2021-01-30 03:30:00	1.74277	1.742968	1.74277	0
2021-01-30 03:35:00	1.74243	1.742901	1.74243	0
2021-01-30 03:40:00	1.74345	1.742969	1.74345	0
2021-01-30 03:45:00	1.74243	1.742902	1.74243	0
2021-01-30 03:50:00	1.74277	1.742869	1.74277	0
2021-01-30 03:55:00	1.7431	1.742902	1.7431	0
2021-01-30 04:00:00	1.7431	1.742902	1.7431	0
2021-01-30 04:05:00	1.74277	1.742869	1.74277	0
2021-01-30 04:10:00	1.7431	1.742902	1.7431	0
2021-01-30 04:15:00	1.7431	1.742902	1.7431	0
2021-01-30 04:20:00	1.7431	1.742935	1.7431	0
2021-01-30 04:25:00	1.7431	1.743002	1.7431	0
2021-01-30 04:30:00	1.74243	1.7429	1.74243	0
2021-01-30 04:35:00	1.7431	1.742967	1.7431	0
2021-01-30 04:40:00	1.7431	1.743	1.7431	0
2021-01-30 04:45:00	1.7431	1.743	1.7431	0
2021-01-30 04:50:00	1.74446	1.743136	1.74446	0
2021-01-30 04:55:00	1.74345	1.743204	1.74345	0
2021-01-30 05:00:00	1.74378	1.743272	1.74378	0
2021-01-30 05:05:00	1.74412	1.743374	1.74412	0
2021-01-30 05:10:00	1.74378	1.743442	1.74378	0
2021-01-30 05:15:00	1.74412	1.743544	1.74412	0
2021-01-30 05:20:00	1.74345	1.743646	1.74345	0
2021-01-30 05:25:00	1.74345	1.743681	1.74345	0
2021-01-30 05:30:00	1.74378	1.743749	1.74378	0
2021-01-30 05:35:00	1.74446	1.743885	1.74446	0
2021-01-30 05:40:00	1.74378	1.743817	1.74378	0
2021-01-30 05:45:00	1.74412	1.743884	1.74412	0
2021-01-30 05:50:00	1.74378	1.743884	1.74378	0
2021-01-30 05:55:00	1.74378	1.74385	1.74378	0
2021-01-30 06:00:00	1.74378	1.74385	1.74378	0
2021-01-30 06:05:00	1.74345	1.743783	1.74345	0
2021-01-30 06:10:00	1.74378	1.743816	1.74378	0
2021-01-30 06:15:00	1.74345	1.743816	1.74345	0
2021-01-30 06:20:00	1.74345	1.743783	1.74345	0
2021-01-30 06:25:00	1.74378	1.743715	1.74378	0
2021-01-30 06:30:00	1.7431	1.743647	1.7431	0
2021-01-30 06:35:00	1.7431	1.743545	1.7431	0
2021-01-30 06:40:00	1.74378	1.743545	1.74378	0
2021-01-30 06:45:00	1.74345	1.743512	1.74345	0
2021-01-30 06:50:00	1.74345	1.743479	1.74345	0
2021-01-30 06:55:00	1.74412	1.743546	1.74412	0
2021-01-30 07:00:00	1.74345	1.743513	1.74345	0
2021-01-30 07:05:00	1.74378	1.743546	1.74378	0
2021-01-30 07:10:00	1.74345	1.743546	1.74345	0
2021-01-30 07:15:00	1.74345	1.743513	1.74345	0
2021-01-30 07:20:00	1.7431	1.743513	1.7431	0
2021-01-30 07:25:00	1.74378	1.743581	1.74378	0
2021-01-30 07:30:00	1.7431	1.743513	1.7431	0
2021-01-30 07:35:00	1.7431	1.743478	1.7431	0
2021-01-30 07:40:00	1.74277	1.74341	1.74277	0
2021-01-30 07:45:00	1.74345	1.743343	1.74345	0
2021-01-30 07:50:00	1.74345	1.743343	1.74345	0
2021-01-30 07:55:00	1.7431	1.743275	1.7431	0
2021-01-30 08:00:00	1.74345	1.743275	1.74345	0
2021-01-30 08:05:00	1.7431	1.74324	1.7431	0
2021-01-30 08:10:00	1.74277	1.743207	1.74277	0
2021-01-30 08:15:00	1.74277	1.743106	1.74277	0
2021-01-30 08:20:00	1.7431	1.743106	1.7431	0
2021-01-30 08:25:00	1.74243	1.743039	1.74243	0
2021-01-30 08:30:00	1.7431	1.743072	1.7431	0
2021-01-30 08:35:00	1.7431	1.743037	1.7431	0
2021-01-30 08:40:00	1.7431	1.743002	1.7431	0
2021-01-30 08:45:00	1.74378	1.74307	1.74378	0
2021-01-30 08:50:00	1.7431	1.743035	1.7431	0
2021-01-30 08:55:00	1.7431	1.743035	1.7431	0
2021-01-30 09:00:00	1.74345	1.743103	1.74345	0
2021-01-30 09:05:00	1.7431	1.743136	1.7431	0
2021-01-30 09:10:00	1.74345	1.743171	1.74345	0
2021-01-30 09:15:00	1.74412	1.74334	1.74412	0
2021-01-30 09:20:00	1.7431	1.74334	1.7431	0
2021-01-30 09:25:00	1.7431	1.74334	1.7431	0
2021-01-30 09:30:00	1.74378	1.743408	1.74378	0
2021-01-30 09:35:00	1.74378	1.743408	1.74378	0
2021-01-30 09:40:00	1.74446	1.743544	1.74446	0
2021-01-30 09:45:00	1.74412	1.743646	1.74412	0
2021-01-30 09:50:00	1.74378	1.743679	1.74378	0
2021-01-30 09:55:00	1.74446	1.743815	1.74446	0
2021-01-30 10:00:00	1.74412	1.743882	1.74412	0
2021-01-30 10:05:00	1.74378	1.743848	1.74378	0
2021-01-30 10:10:00	1.74412	1.74395	1.74412	0
2021-01-30 10:15:00	1.74412	1.744052	1.74412	0
2021-01-30 10:20:00	1.74412	1.744086	1.74412	0
2021-01-30 10:25:00	1.74446	1.744154	1.74446	0
2021-01-30 10:30:00	1.74412	1.74412	1.74412	0
2021-01-30 10:35:00	1.74446	1.744154	1.74446	0
2021-01-30 10:40:00	1.74412	1.744188	1.74412	0
2021-01-30 10:45:00	1.74412	1.744154	1.74412	0
2021-01-30 10:50:00	1.74446	1.744188	1.74446	0
2021-01-30 10:55:00	1.74378	1.744188	1.74378	0
2021-01-30 11:00:00	1.74378	1.744154	1.74378	0
2021-01-30 11:05:00	1.74412	1.744154	1.74412	0
2021-01-30 11:10:00	1.74378	1.74412	1.74378	0
2021-01-30 11:15:00	1.74378	1.744052	1.74378	0
2021-01-30 11:20:00	1.74412	1.744052	1.74412	0
2021-01-30 11:25:00	1.74378	1.743984	1.74378	0
2021-01-30 11:30:00	1.74412	1.743984	1.74412	0
2021-01-30 11:35:00	1.74378	1.74395	1.74378	0
2021-01-30 11:40:00	1.74378	1.743882	1.74378	0
2021-01-30 11:45:00	1.74378	1.743882	1.74378	0
2021-01-30 11:50:00	1.7431	1.743814	1.7431	0
2021-01-30 11:55:00	1.74378	1.74378	1.74378	0
2021-01-30 12:00:00	1.74378	1.74378	1.74378	0
2021-01-30 12:05:00	1.74345	1.743747	1.74345	0
2021-01-30 12:10:00	1.74345	1.74368	1.74345	0
2021-01-30 12:15:00	1.74378	1.74368	1.74378	0
2021-01-30 12:20:00	1.74345	1.743613	1.74345	0
2021-01-30 12:25:00	1.74345	1.74358	1.74345	0
2021-01-30 12:30:00	1.74378	1.74358	1.74378	0
2021-01-30 12:35:00	1.74446	1.743648	1.74446	0
2021-01-30 12:40:00	1.74412	1.74375	1.74412	0
2021-01-30 12:45:00	1.7431	1.743682	1.7431	0
2021-01-30 12:50:00	1.74378	1.743682	1.74378	0
2021-01-30 12:55:00	1.74345	1.743682	1.74345	0
2021-01-30 13:00:00	1.74378	1.743715	1.74378	0
2021-01-30 13:05:00	1.74412	1.743749	1.74412	0
2021-01-30 13:10:00	1.7431	1.743714	1.7431	0
2021-01-30 13:15:00	1.74345	1.743714	1.74345	0
2021-01-30 13:20:00	1.74345	1.743681	1.74345	0
2021-01-30 13:25:00	1.74345	1.74358	1.74345	0
2021-01-30 13:30:00	1.74412	1.74358	1.74412	0
2021-01-30 13:35:00	1.74412	1.743682	1.74412	0
2021-01-30 13:40:00	1.74378	1.743682	1.74378	0
2021-01-30 13:45:00	1.74412	1.743749	1.74412	0
2021-01-30 13:50:00	1.74345	1.743716	1.74345	0
2021-01-30 13:55:00	1.74345	1.743649	1.74345	0
2021-01-30 14:00:00	1.7431	1.743649	1.7431	0
2021-01-30 14:05:00	1.74277	1.743581	1.74277	0
2021-01-30 14:10:00	1.74243	1.743479	1.74243	0
2021-01-30 14:15:00	1.7431	1.743444	1.7431	0
2021-01-30 14:20:00	1.7431	1.743342	1.7431	0
2021-01-30 14:25:00	1.74277	1.743207	1.74277	0
2021-01-30 14:30:00	1.74345	1.743174	1.74345	0
2021-01-30 14:35:00	1.7431	1.743072	1.7431	0
2021-01-30 14:40:00	1.74243	1.74297	1.74243	0
2021-01-30 14:45:00	1.7431	1.742935	1.7431	0
2021-01-30 14:50:00	1.74243	1.742868	1.74243	0
2021-01-30 14:55:00	1.74277	1.742868	1.74277	0
2021-01-30 15:00:00	1.74243	1.742868	1.74243	0
2021-01-30 15:05:00	1.74243	1.742801	1.74243	0
2021-01-30 15:10:00	1.7431	1.742801	1.7431	0
2021-01-30 15:15:00	1.74243	1.742767	1.74243	0
2021-01-30 15:20:00	1.74243	1.742665	1.74243	0
2021-01-30 15:25:00	1.74277	1.742632	1.74277	0
2021-01-30 15:30:00	1.74243	1.742632	1.74243	0
2021-01-30 15:35:00	1.7431	1.742632	1.7431	0
2021-01-30 15:40:00	1.74243	1.742632	1.74243	0
2021-01-30 15:45:00	1.74277	1.742632	1.74277	0
2021-01-30 15:50:00	1.74378	1.742767	1.74378	0
2021-01-30 15:55:00	1.74378	1.742902	1.74378	0
2021-01-30 16:00:00	1.74345	1.742937	1.74345	0
2021-01-30 16:05:00	1.74412	1.743106	1.74412	0
2021-01-30 16:10:00	1.74378	1.743241	1.74378	0
2021-01-30 16:15:00	1.74345	1.743309	1.74345	0
2021-01-30 16:20:00	1.74446	1.743512	1.74446	0
2021-01-30 16:25:00	1.74378	1.74358	1.74378	0
2021-01-30 16:30:00	1.74378	1.743715	1.74378	0
2021-01-30 16:35:00	1.74412	1.74385	1.74412	0
2021-01-30 16:40:00	1.74345	1.743817	1.74345	0
2021-01-30 16:45:00	1.74378	1.743817	1.74378	0
2021-01-30 16:50:00	1.74446	1.743918	1.74446	0
2021-01-30 16:55:00	1.74378	1.743884	1.74378	0
2021-01-30 17:00:00	1.74446	1.743952	1.74446	0
2021-01-30 17:05:00	1.74378	1.743985	1.74378	0
2021-01-30 17:10:00	1.74378	1.743917	1.74378	0
2021-01-30 17:15:00	1.74446	1.743985	1.74446	0
2021-01-30 17:20:00	1.74378	1.743985	1.74378	0
2021-01-30 17:25:00	1.74345	1.743918	1.74345	0
2021-01-30 17:30:00	1.74345	1.743918	1.74345	0
2021-01-30 17:35:00	1.7431	1.74385	1.7431	0
2021-01-30 17:40:00	1.74243	1.743647	1.74243	0
2021-01-30 17:45:00	1.74277	1.743546	1.74277	0
2021-01-30 17:50:00	1.74243	1.743343	1.74243	0
2021-01-30 17:55:00	1.74243	1.743208	1.74243	0
2021-01-30 18:00:00	1.74243	1.743073	1.74243	0
2021-01-30 18:05:00	1.74243	1.74287	1.74243	0
2021-01-30 18:10:00	1.74277	1.742769	1.74277	0
2021-01-30 18:15:00	1.74243	1.742667	1.74243	0
2021-01-30 18:20:00	1.7421	1.742532	1.7421	0
2021-01-30 18:25:00	1.74243	1.742465	1.74243	0
2021-01-30 18:30:00	1.74243	1.742465	1.74243	0
2021-01-30 18:35:00	1.74243	1.742431	1.74243	0
2021-01-30 18:40:00	1.74243	1.742431	1.74243	0
2021-01-30 18:45:00	1.74277	1.742465	1.74277	0
2021-01-30 18:50:00	1.74277	1.742499	1.74277	0
2021-01-30 18:55:00	1.74243	1.742499	1.74243	0
2021-01-30 19:00:00	1.74243	1.742465	1.74243	0
2021-01-30 19:05:00	1.74243	1.742465	1.74243	0
2021-01-30 19:10:00	1.74277	1.742532	1.74277	0
2021-01-30 19:15:00	1.74277	1.742566	1.74277	0
2021-01-30 19:20:00	1.7431	1.742633	1.7431	0
2021-01-30 19:25:00	1.74277	1.742667	1.74277	0
2021-01-30 19:30:00	1.74345	1.742769	1.74345	0
2021-01-30 19:35:00	1.7431	1.742802	1.7431	0
2021-01-30 19:40:00	1.74277	1.742802	1.74277	0
2021-01-30 19:45:00	1.74345	1.742904	1.74345	0
2021-01-30 19:50:00	1.74345	1.743006	1.74345	0
2021-01-30 19:55:00	1.74345	1.743108	1.74345	0
2021-01-30 20:00:00	1.74378	1.743209	1.74378	0
2021-01-30 20:05:00	1.7431	1.743242	1.7431	0
2021-01-30 20:10:00	1.74345	1.743277	1.74345	0
2021-01-30 20:15:00	1.74378	1.743378	1.74378	0
2021-01-30 20:20:00	1.74277	1.74331	1.74277	0
2021-01-30 20:25:00	1.7431	1.74331	1.7431	0
2021-01-30 20:30:00	1.74378	1.743411	1.74378	0
2021-01-30 20:35:00	1.74277	1.743343	1.74277	0
2021-01-30 20:40:00	1.74277	1.743275	1.74277	0
2021-01-30 20:45:00	1.7431	1.74324	1.7431	0
2021-01-30 20:50:00	1.74243	1.743105	1.74243	0
2021-01-30 20:55:00	1.7431	1.743105	1.7431	0
2021-01-30 21:00:00	1.74277	1.743037	1.74277	0
2021-01-30 21:05:00	1.7431	1.742969	1.7431	0
2021-01-30 21:10:00	1.7431	1.743002	1.7431	0
2021-01-30 21:15:00	1.74243	1.742935	1.74243	0
2021-01-30 21:20:00	1.74243	1.7428	1.74243	0
2021-01-30 21:25:00	1.74243	1.742766	1.74243	0
2021-01-30 21:30:00	1.74277	1.742766	1.74277	0
2021-01-30 21:35:00	1.7431	1.742766	1.7431	0
2021-01-30 21:40:00	1.7431	1.742833	1.7431	0
2021-01-30 21:45:00	1.74277	1.7428	1.74277	0
2021-01-30 21:50:00	1.7431	1.742833	1.7431	0
2021-01-30 21:55:00	1.7431	1.742833	1.7431	0
2021-01-30 22:00:00	1.7431	1.742833	1.7431	0
2021-01-30 22:05:00	1.74243	1.742833	1.74243	0
2021-01-30 22:10:00	1.74243	1.742833	1.74243	0
2021-01-30 22:15:00	1.74243	1.742833	1.74243	0
2021-01-30 22:20:00	1.74243	1.742799	1.74243	0
2021-01-30 22:25:00	1.74345	1.742834	1.74345	0
2021-01-30 22:30:00	1.74243	1.742767	1.74243	0
2021-01-30 22:35:00	1.74243	1.742733	1.74243	0
2021-01-30 22:40:00	1.7431	1.742733	1.7431	0
2021-01-30 22:45:00	1.74243	1.742666	1.74243	0
2021-01-30 22:50:00	1.74243	1.742599	1.74243	0
2021-01-30 22:55:00	1.74277	1.742633	1.74277	0
2021-01-30 23:00:00	1.74243	1.742633	1.74243	0
2021-01-30 23:05:00	1.74243	1.742633	1.74243	0
2021-01-30 23:10:00	1.74243	1.742633	1.74243	0
2021-01-30 23:15:00	1.74243	1.742531	1.74243	0
2021-01-30 23:20:00	1.74243	1.742531	1.74243	0
2021-01-30 23:25:00	1.74243	1.742531	1.74243	0
2021-01-30 23:30:00	1.74243	1.742464	1.74243	0
2021-01-30 23:35:00	1.74243	1.742464	1.74243	0
2021-01-30 23:40:00	1.74345	1.742566	1.74345	0
2021-01-30 23:45:00	1.74243	1.742532	1.74243	0
2021-01-30 23:50:00	1.74243	1.742532	1.74243	0
2021-01-30 23:55:00	1.74243	1.742532	1.74243	0
2021-01-31 00:00:00	1.74243	1.742532	1.74243	0
2021-01-31 00:05:00	1.74243	1.742532	1.74243	0
2021-01-31 00:10:00	1.74277	1.742566	1.74277	0
2021-01-31 00:15:00	1.74243	1.742566	1.74243	0
2021-01-31 00:20:00	1.74243	1.742566	1.74243	0
2021-01-31 00:25:00	1.74277	1.7426	1.74277	0
2021-01-31 00:30:00	1.74243	1.742498	1.74243	0
2021-01-31 00:35:00	1.74277	1.742532	1.74277	0
2021-01-31 00:40:00	1.7431	1.742599	1.7431	0
2021-01-31 00:45:00	1.74243	1.742599	1.74243	0
2021-01-31 00:50:00	1.74345	1.742701	1.74345	0
2021-01-31 00:55:00	1.7431	1.742768	1.7431	0
2021-01-31 01:00:00	1.74243	1.742734	1.74243	0
2021-01-31 01:05:00	1.7431	1.742801	1.7431	0
2021-01-31 01:10:00	1.74277	1.742835	1.74277	0
2021-01-31 01:15:00	1.74243	1.742801	1.74243	0
2021-01-31 01:20:00	1.74277	1.742835	1.74277	0
2021-01-31 01:25:00	1.74243	1.742801	1.74243	0
2021-01-31 01:30:00	1.74277	1.742768	1.74277	0
2021-01-31 01:35:00	1.74243	1.742768	1.74243	0
2021-01-31 01:40:00	1.74277	1.7427	1.74277	0
2021-01-31 01:45:00	1.7431	1.7427	1.7431	0
2021-01-31 01:50:00	1.74243	1.7427	1.74243	0
2021-01-31 01:55:00	1.74243	1.742633	1.74243	0
2021-01-31 02:00:00	1.74243	1.742599	1.74243	0
2021-01-31 02:05:00	1.74243	1.742599	1.74243	0
2021-01-31 02:10:00	1.74243	1.742565	1.74243	0
2021-01-31 02:15:00	1.74277	1.742599	1.74277	0
2021-01-31 02:20:00	1.74243	1.742565	1.74243	0
2021-01-31 02:25:00	1.74243	1.742565	1.74243	0
2021-01-31 02:30:00	1.74277	1.742565	1.74277	0
2021-01-31 02:35:00	1.74243	1.742498	1.74243	0
2021-01-31 02:40:00	1.74243	1.742498	1.74243	0
2021-01-31 02:45:00	1.74345	1.7426	1.74345	0
2021-01-31 02:50:00	1.74243	1.7426	1.74243	0
2021-01-31 02:55:00	1.7431	1.742667	1.7431	0
2021-01-31 03:00:00	1.7431	1.742734	1.7431	0
2021-01-31 03:05:00	1.74277	1.742734	1.74277	0
2021-01-31 03:10:00	1.74277	1.742768	1.74277	0
2021-01-31 03:15:00	1.74277	1.742802	1.74277	0
2021-01-31 03:20:00	1.74243	1.742768	1.74243	0
2021-01-31 03:25:00	1.74277	1.742802	1.74277	0
2021-01-31 03:30:00	1.74277	1.742836	1.74277	0
2021-01-31 03:35:00	1.74243	1.742734	1.74243	0
2021-01-31 03:40:00	1.74243	1.742734	1.74243	0
2021-01-31 03:45:00	1.7431	1.742734	1.7431	0
2021-01-31 03:50:00	1.74277	1.742701	1.74277	0
2021-01-31 03:55:00	1.7431	1.742734	1.7431	0
2021-01-31 04:00:00	1.7431	1.742767	1.7431	0
2021-01-31 04:05:00	1.7431	1.7428	1.7431	0
2021-01-31 04:10:00	1.7431	1.742867	1.7431	0
2021-01-31 04:15:00	1.74243	1.742833	1.74243	0
2021-01-31 04:20:00	1.74243	1.742799	1.74243	0
2021-01-31 04:25:00	1.7431	1.742866	1.7431	0
2021-01-31 04:30:00	1.74345	1.742968	1.74345	0
2021-01-31 04:35:00	1.74277	1.742935	1.74277	0
2021-01-31 04:40:00	1.74345	1.743003	1.74345	0
2021-01-31 04:45:00	1.74277	1.74297	1.74277	0
2021-01-31 04:50:00	1.7431	1.74297	1.7431	0
2021-01-31 04:55:00	1.7431	1.74297	1.7431	0
2021-01-31 05:00:00	1.74243	1.742903	1.74243	0
2021-01-31 05:05:00	1.74345	1.743005	1.74345	0
2021-01-31 05:10:00	1.74345	1.743107	1.74345	0
2021-01-31 05:15:00	1.74345	1.743142	1.74345	0
2021-01-31 05:20:00	1.74345	1.743142	1.74345	0
2021-01-31 05:25:00	1.7431	1.743175	1.7431	0
2021-01-31 05:30:00	1.74378	1.743208	1.74378	0
2021-01-31 05:35:00	1.7431	1.743241	1.7431	0
2021-01-31 05:40:00	1.7431	1.743241	1.7431	0
2021-01-31 05:45:00	1.7431	1.743241	1.7431	0
2021-01-31 05:50:00	1.74243	1.743241	1.74243	0
2021-01-31 05:55:00	1.74243	1.743139	1.74243	0
2021-01-31 06:00:00	1.7431	1.743104	1.7431	0
2021-01-31 06:05:00	1.7431	1.743069	1.7431	0
2021-01-31 06:10:00	1.74243	1.742967	1.74243	0
2021-01-31 06:15:00	1.74345	1.743002	1.74345	0
2021-01-31 06:20:00	1.7431	1.742934	1.7431	0
2021-01-31 06:25:00	1.7431	1.742934	1.7431	0
2021-01-31 06:30:00	1.74378	1.743002	1.74378	0
2021-01-31 06:35:00	1.74277	1.742969	1.74277	0
2021-01-31 06:40:00	1.74378	1.743104	1.74378	0
2021-01-31 06:45:00	1.74345	1.743206	1.74345	0
2021-01-31 06:50:00	1.7431	1.743206	1.7431	0
2021-01-31 06:55:00	1.74345	1.743241	1.74345	0
2021-01-31 07:00:00	1.74345	1.743343	1.74345	0
2021-01-31 07:05:00	1.74378	1.743376	1.74378	0
2021-01-31 07:10:00	1.74345	1.743411	1.74345	0
2021-01-31 07:15:00	1.74345	1.743446	1.74345	0
2021-01-31 07:20:00	1.74378	1.743446	1.74378	0
2021-01-31 07:25:00	1.7431	1.743479	1.7431	0
2021-01-31 07:30:00	1.7431	1.743411	1.7431	0
2021-01-31 07:35:00	1.74378	1.743444	1.74378	0
2021-01-31 07:40:00	1.7431	1.743444	1.7431	0
2021-01-31 07:45:00	1.7431	1.743409	1.7431	0
2021-01-31 07:50:00	1.74345	1.743409	1.74345	0
2021-01-31 07:55:00	1.74243	1.743274	1.74243	0
2021-01-31 08:00:00	1.74345	1.743274	1.74345	0
2021-01-31 08:05:00	1.74378	1.743307	1.74378	0
2021-01-31 08:10:00	1.74345	1.743274	1.74345	0
2021-01-31 08:15:00	1.74378	1.743342	1.74378	0
2021-01-31 08:20:00	1.74345	1.743377	1.74345	0
2021-01-31 08:25:00	1.74378	1.743377	1.74378	0
2021-01-31 08:30:00	1.74345	1.743412	1.74345	0
2021-01-31 08:35:00	1.74277	1.743379	1.74277	0
2021-01-31 08:40:00	1.74345	1.743379	1.74345	0
2021-01-31 08:45:00	1.74378	1.743514	1.74378	0
2021-01-31 08:50:00	1.74277	1.743446	1.74277	0
2021-01-31 08:55:00	1.74378	1.743446	1.74378	0
2021-01-31 09:00:00	1.7431	1.743411	1.7431	0
2021-01-31 09:05:00	1.74345	1.743378	1.74345	0
2021-01-31 09:10:00	1.74378	1.743411	1.74378	0
2021-01-31 09:15:00	1.74277	1.74331	1.74277	0
2021-01-31 09:20:00	1.74378	1.743343	1.74378	0
2021-01-31 09:25:00	1.74378	1.743444	1.74378	0
2021-01-31 09:30:00	1.7431	1.743409	1.7431	0
2021-01-31 09:35:00	1.74345	1.743376	1.74345	0
2021-01-31 09:40:00	1.7431	1.743409	1.7431	0
2021-01-31 09:45:00	1.74345	1.743376	1.74345	0
2021-01-31 09:50:00	1.74277	1.743343	1.74277	0
2021-01-31 09:55:00	1.74277	1.743275	1.74277	0
2021-01-31 10:00:00	1.74378	1.743275	1.74378	0
2021-01-31 10:05:00	1.74378	1.743376	1.74378	0
2021-01-31 10:10:00	1.74345	1.743343	1.74345	0
2021-01-31 10:15:00	1.74378	1.743343	1.74378	0
2021-01-31 10:20:00	1.74378	1.743411	1.74378	0
2021-01-31 10:25:00	1.74378	1.743444	1.74378	0
2021-01-31 10:30:00	1.74378	1.743512	1.74378	0
2021-01-31 10:35:00	1.74378	1.743545	1.74378	0
2021-01-31 10:40:00	1.74345	1.743613	1.74345	0
2021-01-31 10:45:00	1.74378	1.743714	1.74378	0
2021-01-31 10:50:00	1.7431	1.743646	1.7431	0
2021-01-31 10:55:00	1.74345	1.743613	1.74345	0
2021-01-31 11:00:00	1.7431	1.743578	1.7431	0
2021-01-31 11:05:00	1.7431	1.74351	1.7431	0
2021-01-31 11:10:00	1.74378	1.74351	1.74378	0
2021-01-31 11:15:00	1.7431	1.743442	1.7431	0
2021-01-31 11:20:00	1.74277	1.743341	1.74277	0
2021-01-31 11:25:00	1.74378	1.743341	1.74378	0
2021-01-31 11:30:00	1.74277	1.743273	1.74277	0
2021-01-31 11:35:00	1.7431	1.743205	1.7431	0
2021-01-31 11:40:00	1.74345	1.74324	1.74345	0
2021-01-31 11:45:00	1.74345	1.74324	1.74345	0
2021-01-31 11:50:00	1.74345	1.743275	1.74345	0
2021-01-31 11:55:00	1.74378	1.743343	1.74378	0
2021-01-31 12:00:00	1.74345	1.74331	1.74345	0
2021-01-31 12:05:00	1.74345	1.743345	1.74345	0
2021-01-31 12:10:00	1.7431	1.743378	1.7431	0
2021-01-31 12:15:00	1.74345	1.743345	1.74345	0
2021-01-31 12:20:00	1.74345	1.743413	1.74345	0
2021-01-31 12:25:00	1.7431	1.743413	1.7431	0
2021-01-31 12:30:00	1.74345	1.743413	1.74345	0
2021-01-31 12:35:00	1.7431	1.743378	1.7431	0
2021-01-31 12:40:00	1.74243	1.743276	1.74243	0
2021-01-31 12:45:00	1.74378	1.743276	1.74378	0
2021-01-31 12:50:00	1.7431	1.743241	1.7431	0
2021-01-31 12:55:00	1.7431	1.743206	1.7431	0
2021-01-31 13:00:00	1.7431	1.743206	1.7431	0
2021-01-31 13:05:00	1.74243	1.743104	1.74243	0
2021-01-31 13:10:00	1.74277	1.743036	1.74277	0
2021-01-31 13:15:00	1.7431	1.743036	1.7431	0
2021-01-31 13:20:00	1.74243	1.742934	1.74243	0
2021-01-31 13:25:00	1.74243	1.742867	1.74243	0
2021-01-31 13:30:00	1.7431	1.742934	1.7431	0
2021-01-31 13:35:00	1.74243	1.742799	1.74243	0
2021-01-31 13:40:00	1.74277	1.742766	1.74277	0
2021-01-31 13:45:00	1.74345	1.742801	1.74345	0
2021-01-31 13:50:00	1.74277	1.742768	1.74277	0
2021-01-31 13:55:00	1.74378	1.742903	1.74378	0
2021-01-31 14:00:00	1.74345	1.742971	1.74345	0
2021-01-31 14:05:00	1.7431	1.742971	1.7431	0
2021-01-31 14:10:00	1.74378	1.743106	1.74378	0
2021-01-31 14:15:00	1.74243	1.743106	1.74243	0
2021-01-31 14:20:00	1.74277	1.743073	1.74277	0
2021-01-31 14:25:00	1.74345	1.743175	1.74345	0
2021-01-31 14:30:00	1.74277	1.743175	1.74277	0
2021-01-31 14:35:00	1.74277	1.743107	1.74277	0
2021-01-31 14:40:00	1.74345	1.743175	1.74345	0
2021-01-31 14:45:00	1.74243	1.74304	1.74243	0
2021-01-31 14:50:00	1.74243	1.742938	1.74243	0
2021-01-31 14:55:00	1.74277	1.742905	1.74277	0
2021-01-31 15:00:00	1.74277	1.742804	1.74277	0
2021-01-31 15:05:00	1.74345	1.742906	1.74345	0
2021-01-31 15:10:00	1.7431	1.742939	1.7431	0
2021-01-31 15:15:00	1.74277	1.742871	1.74277	0
2021-01-31 15:20:00	1.7431	1.742904	1.7431	0
2021-01-31 15:25:00	1.74243	1.74287	1.74243	0
2021-01-31 15:30:00	1.74243	1.742768	1.74243	0
2021-01-31 15:35:00	1.74277	1.742802	1.74277	0
2021-01-31 15:40:00	1.7431	1.742869	1.7431	0
2021-01-31 15:45:00	1.74243	1.742835	1.74243	0
2021-01-31 15:50:00	1.74345	1.742903	1.74345	0
2021-01-31 15:55:00	1.74243	1.742801	1.74243	0
2021-01-31 16:00:00	1.74277	1.742768	1.74277	0
2021-01-31 16:05:00	1.74277	1.742768	1.74277	0
2021-01-31 16:10:00	1.74243	1.742701	1.74243	0
2021-01-31 16:15:00	1.7431	1.742768	1.7431	0
2021-01-31 16:20:00	1.7431	1.742835	1.7431	0
2021-01-31 16:25:00	1.74277	1.742835	1.74277	0
2021-01-31 16:30:00	1.7431	1.742835	1.7431	0
2021-01-31 16:35:00	1.74277	1.742869	1.74277	0
2021-01-31 16:40:00	1.74243	1.742767	1.74243	0
2021-01-31 16:45:00	1.7431	1.742834	1.7431	0
2021-01-31 16:50:00	1.74243	1.7428	1.74243	0
2021-01-31 16:55:00	1.74345	1.742868	1.74345	0
2021-01-31 17:00:00	1.7431	1.742935	1.7431	0
2021-01-31 17:05:00	1.74243	1.742868	1.74243	0
2021-01-31 17:10:00	1.74345	1.742903	1.74345	0
2021-01-31 17:15:00	1.74243	1.742869	1.74243	0
2021-01-31 17:20:00	1.7431	1.742869	1.7431	0
2021-01-31 17:25:00	1.74345	1.742937	1.74345	0
2021-01-31 17:30:00	1.7431	1.743004	1.7431	0
2021-01-31 17:35:00	1.74345	1.743039	1.74345	0
2021-01-31 17:40:00	1.74345	1.743141	1.74345	0
2021-01-31 17:45:00	1.74378	1.743174	1.74378	0
2021-01-31 17:50:00	1.74345	1.743209	1.74345	0
2021-01-31 17:55:00	1.74345	1.743311	1.74345	0
2021-01-31 18:00:00	1.74345	1.743311	1.74345	0
2021-01-31 18:05:00	1.74378	1.743446	1.74378	0
2021-01-31 18:10:00	1.74345	1.743481	1.74345	0
2021-01-31 18:15:00	1.74378	1.743514	1.74378	0
2021-01-31 18:20:00	1.74378	1.743582	1.74378	0
2021-01-31 18:25:00	1.74345	1.743582	1.74345	0
2021-01-31 18:30:00	1.74378	1.743615	1.74378	0
2021-01-31 18:35:00	1.7431	1.743547	1.7431	0
2021-01-31 18:40:00	1.74378	1.74358	1.74378	0
2021-01-31 18:45:00	1.74378	1.743613	1.74378	0
2021-01-31 18:50:00	1.74378	1.743646	1.74378	0
2021-01-31 18:55:00	1.74378	1.743646	1.74378	0
2021-01-31 19:00:00	1.74378	1.743679	1.74378	0
2021-01-31 19:05:00	1.74378	1.743679	1.74378	0
2021-01-31 19:10:00	1.74412	1.743713	1.74412	0
2021-01-31 19:15:00	1.74345	1.743713	1.74345	0
2021-01-31 19:20:00	1.74378	1.743713	1.74378	0
2021-01-31 19:25:00	1.74378	1.743781	1.74378	0
2021-01-31 19:30:00	1.74378	1.743781	1.74378	0
2021-01-31 19:35:00	1.74412	1.743815	1.74412	0
2021-01-31 19:40:00	1.74378	1.743815	1.74378	0
2021-01-31 19:45:00	1.74513	1.74395	1.74513	0
2021-01-31 19:50:00	1.74513	1.744085	1.74513	0
2021-01-31 19:55:00	1.74378	1.744085	1.74378	0
2021-01-31 20:00:00	1.74378	1.744051	1.74378	0
2021-01-31 20:05:00	1.74378	1.744084	1.74378	0
2021-01-31 20:10:00	1.74378	1.744084	1.74378	0
2021-01-31 20:15:00	1.74412	1.744118	1.74412	0
2021-01-31 20:20:00	1.74378	1.744118	1.74378	0
2021-01-31 20:25:00	1.74378	1.744084	1.74378	0
2021-01-31 20:30:00	1.74412	1.744118	1.74412	0
2021-01-31 20:35:00	1.74378	1.743983	1.74378	0
2021-01-31 20:40:00	1.74378	1.743848	1.74378	0
2021-01-31 20:45:00	1.74412	1.743882	1.74412	0
2021-01-31 20:50:00	1.74412	1.743916	1.74412	0
2021-01-31 20:55:00	1.74446	1.743984	1.74446	0
2021-01-31 21:00:00	1.74378	1.743984	1.74378	0
2021-01-31 21:05:00	1.74378	1.74395	1.74378	0
2021-01-31 21:10:00	1.74412	1.743984	1.74412	0
2021-01-31 21:15:00	1.74378	1.743984	1.74378	0
2021-01-31 21:20:00	1.74446	1.744018	1.74446	0
2021-01-31 21:25:00	1.74378	1.744018	1.74378	0
2021-01-31 21:30:00	1.74378	1.744018	1.74378	0
2021-01-31 21:35:00	1.74378	1.743984	1.74378	0
2021-01-31 21:40:00	1.74378	1.74395	1.74378	0
2021-01-31 21:45:00	1.74412	1.743916	1.74412	0
2021-01-31 21:50:00	1.74378	1.743916	1.74378	0
2021-01-31 21:55:00	1.74378	1.743916	1.74378	0
2021-01-31 22:00:00	1.74412	1.743916	1.74412	0
2021-01-31 22:05:00	1.74378	1.743916	1.74378	0
2021-01-31 22:10:00	1.74378	1.743848	1.74378	0
2021-01-31 22:15:00	1.7448	1.74395	1.7448	0
2021-01-31 22:20:00	1.74446	1.744018	1.74446	0
2021-01-31 22:25:00	1.7448	1.74412	1.7448	0
2021-01-31 22:30:00	1.74412	1.744154	1.74412	0
2021-01-31 22:35:00	1.74378	1.74412	1.74378	0
2021-01-31 22:40:00	1.74378	1.74412	1.74378	0
2021-01-31 22:45:00	1.74412	1.744154	1.74412	0
2021-01-31 22:50:00	1.74378	1.74412	1.74378	0
2021-01-31 22:55:00	1.74446	1.744188	1.74446	0
2021-01-31 23:00:00	1.74378	1.744188	1.74378	0
2021-01-31 23:05:00	1.74412	1.74412	1.74412	0
2021-01-31 23:10:00	1.74378	1.744052	1.74378	0
2021-01-31 23:15:00	1.74378	1.74395	1.74378	0
2021-01-31 23:20:00	1.7448	1.744018	1.7448	0
2021-01-31 23:25:00	1.74378	1.744018	1.74378	0
2021-01-31 23:30:00	1.74378	1.744018	1.74378	0
2021-01-31 23:35:00	1.74412	1.744018	1.74412	0
2021-01-31 23:40:00	1.74378	1.744018	1.74378	0
2021-01-31 23:45:00	1.74412	1.743984	1.74412	0
2021-01-31 23:50:00	1.74378	1.743984	1.74378	0
2021-01-31 23:55:00	1.74378	1.74395	1.74378	0
2021-02-01 00:00:00	1.74378	1.74395	1.74378	0
2021-02-01 00:05:00	1.74378	1.74395	1.74378	0
2021-02-01 00:10:00	1.74378	1.743848	1.74378	0
2021-02-01 00:15:00	1.74378	1.743848	1.74378	0
2021-02-01 00:20:00	1.74378	1.743848	1.74378	0
2021-02-01 00:25:00	1.74378	1.743814	1.74378	0
2021-02-01 00:30:00	1.74378	1.743814	1.74378	0
2021-02-01 00:35:00	1.74446	1.743848	1.74446	0
2021-02-01 00:40:00	1.74412	1.743882	1.74412	0
2021-02-01 00:45:00	1.74412	1.743916	1.74412	0
2021-02-01 00:50:00	1.74412	1.74395	1.74412	0
2021-02-01 00:55:00	1.74345	1.743917	1.74345	0
2021-02-01 01:00:00	1.74378	1.743917	1.74378	0
2021-02-01 01:05:00	1.74378	1.743917	1.74378	0
2021-02-01 01:10:00	1.74345	1.743884	1.74345	0
2021-02-01 01:15:00	1.74378	1.743884	1.74378	0
2021-02-01 01:20:00	1.74378	1.743884	1.74378	0
2021-02-01 01:25:00	1.7431	1.743748	1.7431	0
2021-02-01 01:30:00	1.74378	1.743714	1.74378	0
2021-02-01 01:35:00	1.74378	1.74368	1.74378	0
2021-02-01 01:40:00	1.74345	1.743613	1.74345	0
2021-02-01 01:45:00	1.74378	1.743646	1.74378	0
2021-02-01 01:50:00	1.74412	1.74368	1.74412	0
2021-02-01 01:55:00	1.74378	1.74368	1.74378	0
2021-02-01 02:00:00	1.74378	1.743713	1.74378	0
2021-02-01 02:05:00	1.74378	1.743713	1.74378	0
2021-02-01 02:10:00	1.74412	1.743747	1.74412	0
2021-02-01 02:15:00	1.74378	1.743815	1.74378	0
2021-02-01 02:20:00	1.74378	1.743815	1.74378	0
2021-02-01 02:25:00	1.74378	1.743815	1.74378	0
2021-02-01 02:30:00	1.74378	1.743848	1.74378	0
2021-02-01 02:35:00	1.74412	1.743882	1.74412	0
2021-02-01 02:40:00	1.74378	1.743848	1.74378	0
2021-02-01 02:45:00	1.74412	1.743882	1.74412	0
2021-02-01 02:50:00	1.74378	1.743882	1.74378	0
2021-02-01 02:55:00	1.74378	1.743882	1.74378	0
2021-02-01 03:00:00	1.74412	1.743882	1.74412	0
2021-02-01 03:05:00	1.74378	1.743882	1.74378	0
2021-02-01 03:10:00	1.74412	1.743916	1.74412	0
2021-02-01 03:15:00	1.74378	1.743916	1.74378	0
2021-02-01 03:20:00	1.7448	1.744018	1.7448	0
2021-02-01 03:25:00	1.74412	1.744018	1.74412	0
2021-02-01 03:30:00	1.74446	1.744086	1.74446	0
2021-02-01 03:35:00	1.7448	1.744154	1.7448	0
2021-02-01 03:40:00	1.7448	1.744256	1.7448	0
2021-02-01 03:45:00	1.7448	1.744358	1.7448	0
2021-02-01 03:50:00	1.74378	1.744324	1.74378	0
2021-02-01 03:55:00	1.74412	1.744358	1.74412	0
2021-02-01 04:00:00	1.74513	1.744459	1.74513	0
2021-02-01 04:05:00	1.7448	1.744561	1.7448	0
2021-02-01 04:10:00	1.74513	1.744594	1.74513	0
2021-02-01 04:15:00	1.74513	1.744695	1.74513	0
2021-02-01 04:20:00	1.74446	1.744695	1.74446	0
2021-02-01 04:25:00	1.74513	1.744728	1.74513	0
2021-02-01 04:30:00	1.74513	1.744761	1.74513	0
2021-02-01 04:35:00	1.7448	1.744761	1.7448	0
2021-02-01 04:40:00	1.74513	1.744896	1.74513	0
2021-02-01 04:45:00	1.7448	1.744964	1.7448	0
2021-02-01 04:50:00	1.74378	1.744829	1.74378	0
2021-02-01 04:55:00	1.74446	1.744795	1.74446	0
2021-02-01 05:00:00	1.7448	1.744762	1.7448	0
2021-02-01 05:05:00	1.74412	1.744661	1.74412	0
2021-02-01 05:10:00	1.7448	1.744695	1.7448	0
2021-02-01 05:15:00	1.74513	1.744695	1.74513	0
2021-02-01 05:20:00	1.74412	1.744594	1.74412	0
2021-02-01 05:25:00	1.7448	1.744594	1.7448	0
2021-02-01 05:30:00	1.74513	1.744594	1.74513	0
2021-02-01 05:35:00	1.7448	1.744594	1.7448	0
2021-02-01 05:40:00	1.7448	1.744696	1.7448	0
2021-02-01 05:45:00	1.7448	1.74473	1.7448	0
2021-02-01 05:50:00	1.74446	1.744696	1.74446	0
2021-02-01 05:55:00	1.7448	1.744764	1.7448	0
2021-02-01 06:00:00	1.7448	1.744764	1.7448	0
2021-02-01 06:05:00	1.74446	1.744697	1.74446	0
2021-02-01 06:10:00	1.74446	1.744731	1.74446	0
2021-02-01 06:15:00	1.74446	1.744697	1.74446	0
2021-02-01 06:20:00	1.74446	1.74463	1.74446	0
2021-02-01 06:25:00	1.74446	1.744596	1.74446	0
2021-02-01 06:30:00	1.74345	1.744461	1.74345	0
2021-02-01 06:35:00	1.74345	1.744326	1.74345	0
2021-02-01 06:40:00	1.74513	1.744393	1.74513	0
2021-02-01 06:45:00	1.74446	1.744359	1.74446	0
2021-02-01 06:50:00	1.74378	1.744257	1.74378	0
2021-02-01 06:55:00	1.74378	1.744189	1.74378	0
2021-02-01 07:00:00	1.74345	1.744088	1.74345	0
2021-02-01 07:05:00	1.74345	1.743987	1.74345	0
2021-02-01 07:10:00	1.74345	1.743886	1.74345	0
2021-02-01 07:15:00	1.74345	1.743785	1.74345	0
2021-02-01 07:20:00	1.74378	1.743818	1.74378	0
2021-02-01 07:25:00	1.74378	1.743851	1.74378	0
2021-02-01 07:30:00	1.74345	1.743683	1.74345	0
2021-02-01 07:35:00	1.74378	1.743615	1.74378	0
2021-02-01 07:40:00	1.74277	1.743514	1.74277	0
2021-02-01 07:45:00	1.74243	1.743379	1.74243	0
2021-02-01 07:50:00	1.74277	1.743311	1.74277	0
2021-02-01 07:55:00	1.74243	1.743209	1.74243	0
2021-02-01 08:00:00	1.74243	1.743107	1.74243	0
2021-02-01 08:05:00	1.74277	1.743039	1.74277	0
2021-02-01 08:10:00	1.74243	1.742904	1.74243	0
2021-02-01 08:15:00	1.74243	1.742769	1.74243	0
2021-02-01 08:20:00	1.74243	1.742667	1.74243	0
2021-02-01 08:25:00	1.7431	1.742599	1.7431	0
2021-02-01 08:30:00	1.74378	1.7427	1.74378	0
2021-02-01 08:35:00	1.74716	1.743173	1.74716	0
2021-02-01 08:40:00	1.74818	1.743714	1.74818	0
2021-02-01 08:45:00	1.74783	1.744254	1.74783	0
2021-02-01 08:50:00	1.74885	1.744896	1.74885	0
2021-02-01 08:55:00	1.74885	1.745504	1.74885	0
2021-02-01 09:00:00	1.74648	1.745909	1.74648	0
2021-02-01 09:05:00	1.74412	1.746078	1.74412	0
2021-02-01 09:10:00	1.74243	1.746078	1.74243	0
2021-02-01 09:15:00	1.74243	1.746011	1.74243	0
2021-02-01 09:20:00	1.74243	1.745876	1.74243	0
2021-02-01 09:25:00	1.7421	1.74537	1.7421	0
2021-02-01 09:30:00	1.74243	1.744795	1.74243	0
2021-02-01 09:35:00	1.7421	1.744222	1.7421	0
2021-02-01 09:40:00	1.7421	1.743547	1.7421	0
2021-02-01 09:45:00	1.74243	1.742905	1.74243	0
2021-02-01 09:50:00	1.74243	1.7425	1.74243	0
2021-02-01 09:55:00	1.74243	1.742331	1.74243	0
2021-02-01 10:00:00	1.74243	1.742331	1.74243	0
2021-02-01 10:05:00	1.74075	1.742163	1.74075	0
2021-02-01 10:10:00	1.74108	1.742028	1.74108	0
2021-02-01 10:15:00	1.7421	1.742028	1.7421	0
2021-02-01 10:20:00	1.74243	1.742028	1.74243	0
2021-02-01 10:25:00	1.74243	1.742061	1.74243	0
2021-02-01 10:30:00	1.74243	1.742094	1.74243	0
2021-02-01 10:35:00	1.7421	1.742061	1.7421	0
2021-02-01 10:40:00	1.74175	1.741993	1.74175	0
2021-02-01 10:45:00	1.74243	1.741993	1.74243	0
2021-02-01 10:50:00	1.74243	1.741993	1.74243	0
2021-02-01 10:55:00	1.74243	1.742161	1.74243	0
2021-02-01 11:00:00	1.74277	1.74233	1.74277	0
2021-02-01 11:05:00	1.74243	1.742363	1.74243	0
2021-02-01 11:10:00	1.74277	1.742397	1.74277	0
2021-02-01 11:15:00	1.74243	1.742397	1.74243	0
2021-02-01 11:20:00	1.74243	1.742397	1.74243	0
2021-02-01 11:25:00	1.74277	1.742464	1.74277	0
2021-02-01 11:30:00	1.74243	1.742532	1.74243	0
2021-02-01 11:35:00	1.74243	1.742532	1.74243	0
2021-02-01 11:40:00	1.74243	1.742532	1.74243	0
2021-02-01 11:45:00	1.74243	1.742532	1.74243	0
2021-02-01 11:50:00	1.74243	1.742498	1.74243	0
2021-02-01 11:55:00	1.74243	1.742498	1.74243	0
2021-02-01 12:00:00	1.74142	1.742363	1.74142	0
2021-02-01 12:05:00	1.74243	1.742363	1.74243	0
2021-02-01 12:10:00	1.74243	1.742363	1.74243	0
2021-02-01 12:15:00	1.74243	1.742329	1.74243	0
2021-02-01 12:20:00	1.74243	1.742329	1.74243	0
2021-02-01 12:25:00	1.7421	1.742296	1.7421	0
2021-02-01 12:30:00	1.7421	1.742263	1.7421	0
2021-02-01 12:35:00	1.74243	1.742263	1.74243	0
2021-02-01 12:40:00	1.74243	1.742263	1.74243	0
2021-02-01 12:45:00	1.74243	1.742263	1.74243	0
2021-02-01 12:50:00	1.74243	1.742364	1.74243	0
2021-02-01 12:55:00	1.7421	1.742331	1.7421	0
2021-02-01 13:00:00	1.74243	1.742331	1.74243	0
2021-02-01 13:05:00	1.7421	1.742298	1.7421	0
2021-02-01 13:10:00	1.74142	1.742197	1.74142	0
2021-02-01 13:15:00	1.74243	1.74223	1.74243	0
2021-02-01 13:20:00	1.74175	1.742195	1.74175	0
2021-02-01 13:25:00	1.7421	1.742162	1.7421	0
2021-02-01 13:30:00	1.74243	1.742162	1.74243	0
2021-02-01 13:35:00	1.7421	1.742129	1.7421	0
2021-02-01 13:40:00	1.74243	1.742129	1.74243	0
2021-02-01 13:45:00	1.7421	1.742129	1.7421	0
2021-02-01 13:50:00	1.7421	1.742096	1.7421	0
2021-02-01 13:55:00	1.74243	1.742129	1.74243	0
2021-02-01 14:00:00	1.74175	1.742162	1.74175	0
2021-02-01 14:05:00	1.74243	1.742162	1.74243	0
2021-02-01 14:10:00	1.74243	1.74223	1.74243	0
2021-02-01 14:15:00	1.7421	1.74223	1.7421	0
2021-02-01 14:20:00	1.74243	1.74223	1.74243	0
2021-02-01 14:25:00	1.74243	1.742263	1.74243	0
2021-02-01 14:30:00	1.74243	1.742263	1.74243	0
2021-02-01 14:35:00	1.74243	1.742296	1.74243	0
2021-02-01 14:40:00	1.7421	1.742296	1.7421	0
2021-02-01 14:45:00	1.74243	1.742296	1.74243	0
2021-02-01 14:50:00	1.74243	1.742364	1.74243	0
2021-02-01 14:55:00	1.74243	1.742364	1.74243	0
2021-02-01 15:00:00	1.74243	1.742364	1.74243	0
2021-02-01 15:05:00	1.74243	1.742397	1.74243	0
2021-02-01 15:10:00	1.74277	1.742431	1.74277	0
2021-02-01 15:15:00	1.74277	1.742465	1.74277	0
2021-02-01 15:20:00	1.74243	1.742465	1.74243	0
2021-02-01 15:25:00	1.74277	1.742499	1.74277	0
2021-02-01 15:30:00	1.74243	1.742532	1.74243	0
2021-02-01 15:35:00	1.74277	1.742566	1.74277	0
2021-02-01 15:40:00	1.74243	1.742566	1.74243	0
2021-02-01 15:45:00	1.74277	1.7426	1.74277	0
2021-02-01 15:50:00	1.7431	1.742667	1.7431	0
2021-02-01 15:55:00	1.7431	1.742734	1.7431	0
2021-02-01 16:00:00	1.74243	1.7427	1.74243	0
2021-02-01 16:05:00	1.74345	1.742768	1.74345	0
2021-02-01 16:10:00	1.74345	1.74287	1.74345	0
2021-02-01 16:15:00	1.7431	1.742903	1.7431	0
2021-02-01 16:20:00	1.74345	1.743005	1.74345	0
2021-02-01 16:25:00	1.7431	1.743038	1.7431	0
2021-02-01 16:30:00	1.74378	1.743173	1.74378	0
2021-02-01 16:35:00	1.74345	1.743241	1.74345	0
2021-02-01 16:40:00	1.7431	1.743241	1.7431	0
2021-02-01 16:45:00	1.74345	1.743276	1.74345	0
2021-02-01 16:50:00	1.7431	1.743343	1.7431	0
2021-02-01 16:55:00	1.74378	1.743376	1.74378	0
2021-02-01 17:00:00	1.74345	1.743376	1.74345	0
2021-02-01 17:05:00	1.74277	1.743343	1.74277	0
2021-02-01 17:10:00	1.74345	1.743343	1.74345	0
2021-02-01 17:15:00	1.7431	1.743343	1.7431	0
2021-02-01 17:20:00	1.7431	1.743275	1.7431	0
2021-02-01 17:25:00	1.74345	1.743275	1.74345	0
2021-02-01 17:30:00	1.74345	1.74331	1.74345	0
2021-02-01 17:35:00	1.74378	1.743343	1.74378	0
2021-02-01 17:40:00	1.74378	1.743411	1.74378	0
2021-02-01 17:45:00	1.74345	1.743378	1.74345	0
2021-02-01 17:50:00	1.74378	1.743411	1.74378	0
2021-02-01 17:55:00	1.74378	1.743512	1.74378	0
2021-02-01 18:00:00	1.74378	1.743545	1.74378	0
2021-02-01 18:05:00	1.74378	1.743613	1.74378	0
2021-02-01 18:10:00	1.74378	1.743681	1.74378	0
2021-02-01 18:15:00	1.74378	1.743714	1.74378	0
2021-02-01 18:20:00	1.74345	1.743714	1.74345	0
2021-02-01 18:25:00	1.74378	1.743714	1.74378	0
2021-02-01 18:30:00	1.74378	1.743714	1.74378	0
2021-02-01 18:35:00	1.74345	1.743714	1.74345	0
2021-02-01 18:40:00	1.74378	1.743714	1.74378	0
2021-02-01 18:45:00	1.74378	1.743714	1.74378	0
2021-02-01 18:50:00	1.74378	1.743714	1.74378	0
2021-02-01 18:55:00	1.74412	1.743748	1.74412	0
2021-02-01 19:00:00	1.74378	1.743748	1.74378	0
2021-02-01 19:05:00	1.74378	1.743748	1.74378	0
2021-02-01 19:10:00	1.74378	1.743781	1.74378	0
2021-02-01 19:15:00	1.74378	1.743781	1.74378	0
2021-02-01 19:20:00	1.74378	1.743781	1.74378	0
2021-02-01 19:25:00	1.74378	1.743814	1.74378	0
2021-02-01 19:30:00	1.74378	1.743814	1.74378	0
2021-02-01 19:35:00	1.74378	1.743814	1.74378	0
2021-02-01 19:40:00	1.74378	1.743814	1.74378	0
2021-02-01 19:45:00	1.74378	1.74378	1.74378	0
2021-02-01 19:50:00	1.74378	1.74378	1.74378	0
2021-02-01 19:55:00	1.74378	1.74378	1.74378	0
2021-02-01 20:00:00	1.74378	1.74378	1.74378	0
2021-02-01 20:05:00	1.74378	1.74378	1.74378	0
2021-02-01 20:10:00	1.74378	1.74378	1.74378	0
2021-02-01 20:15:00	1.74378	1.74378	1.74378	0
2021-02-01 20:20:00	1.74378	1.74378	1.74378	0
2021-02-01 20:25:00	1.74378	1.74378	1.74378	0
2021-02-01 20:30:00	1.74378	1.74378	1.74378	0
2021-02-01 20:35:00	1.74378	1.74378	1.74378	0
2021-02-01 20:40:00	1.74378	1.74378	1.74378	0
2021-02-01 20:45:00	1.74378	1.74378	1.74378	0
2021-02-01 20:50:00	1.74378	1.74378	1.74378	0
2021-02-01 20:55:00	1.74378	1.74378	1.74378	0
2021-02-01 21:00:00	1.74378	1.74378	1.74378	0
2021-02-01 21:05:00	1.74378	1.74378	1.74378	0
2021-02-01 21:10:00	1.74345	1.743747	1.74345	0
2021-02-01 21:15:00	1.74345	1.743714	1.74345	0
2021-02-01 21:20:00	1.74378	1.743714	1.74378	0
2021-02-01 21:25:00	1.74345	1.743681	1.74345	0
2021-02-01 21:30:00	1.74378	1.743681	1.74378	0
2021-02-01 21:35:00	1.74378	1.743681	1.74378	0
2021-02-01 21:40:00	1.74378	1.743681	1.74378	0
2021-02-01 21:45:00	1.74446	1.743749	1.74446	0
2021-02-01 21:50:00	1.74378	1.743749	1.74378	0
2021-02-01 21:55:00	1.74378	1.743749	1.74378	0
2021-02-01 22:00:00	1.74446	1.74385	1.74446	0
2021-02-01 22:05:00	1.74378	1.743883	1.74378	0
2021-02-01 22:10:00	1.74378	1.743883	1.74378	0
2021-02-01 22:15:00	1.74378	1.743916	1.74378	0
2021-02-01 22:20:00	1.74378	1.743916	1.74378	0
2021-02-01 22:25:00	1.74378	1.743916	1.74378	0
2021-02-01 22:30:00	1.74412	1.74395	1.74412	0
2021-02-01 22:35:00	1.74446	1.74395	1.74446	0
2021-02-01 22:40:00	1.74446	1.744018	1.74446	0
2021-02-01 22:45:00	1.74412	1.744052	1.74412	0
2021-02-01 22:50:00	1.7448	1.744086	1.7448	0
2021-02-01 22:55:00	1.74378	1.744086	1.74378	0
2021-02-01 23:00:00	1.74378	1.744086	1.74378	0
2021-02-01 23:05:00	1.74412	1.74412	1.74412	0
2021-02-01 23:10:00	1.74378	1.74412	1.74378	0
2021-02-01 23:15:00	1.7448	1.744222	1.7448	0
2021-02-01 23:20:00	1.74446	1.744256	1.74446	0
2021-02-01 23:25:00	1.74412	1.744222	1.74412	0
2021-02-01 23:30:00	1.74513	1.744289	1.74513	0
2021-02-01 23:35:00	1.74446	1.744323	1.74446	0
2021-02-01 23:40:00	1.7448	1.744323	1.7448	0
2021-02-01 23:45:00	1.7448	1.744425	1.7448	0
2021-02-01 23:50:00	1.74446	1.744493	1.74446	0
2021-02-01 23:55:00	1.7448	1.744561	1.7448	0
2021-02-02 00:00:00	1.74412	1.744595	1.74412	0
2021-02-02 00:05:00	1.74513	1.744628	1.74513	0
2021-02-02 00:10:00	1.7448	1.744662	1.7448	0
2021-02-02 00:15:00	1.74412	1.744662	1.74412	0
2021-02-02 00:20:00	1.7448	1.744629	1.7448	0
2021-02-02 00:25:00	1.74378	1.744561	1.74378	0
2021-02-02 00:30:00	1.74378	1.744459	1.74378	0
2021-02-02 00:35:00	1.74446	1.744425	1.74446	0
2021-02-02 00:40:00	1.74446	1.744425	1.74446	0
2021-02-02 00:45:00	1.74446	1.744391	1.74446	0
2021-02-02 00:50:00	1.74446	1.744425	1.74446	0
2021-02-02 00:55:00	1.74446	1.744358	1.74446	0
2021-02-02 01:00:00	1.7448	1.744358	1.7448	0
2021-02-02 01:05:00	1.74446	1.744392	1.74446	0
2021-02-02 01:10:00	1.7448	1.744392	1.7448	0
2021-02-02 01:15:00	1.74513	1.744527	1.74513	0
2021-02-02 01:20:00	1.7448	1.744629	1.7448	0
2021-02-02 01:25:00	1.74513	1.744696	1.74513	0
2021-02-02 01:30:00	1.7448	1.74473	1.7448	0
2021-02-02 01:35:00	1.7448	1.744764	1.7448	0
2021-02-02 01:40:00	1.74513	1.744831	1.74513	0
2021-02-02 01:45:00	1.74446	1.744831	1.74446	0
2021-02-02 01:50:00	1.7448	1.744831	1.7448	0
2021-02-02 01:55:00	1.74378	1.744763	1.74378	0
2021-02-02 02:00:00	1.74345	1.744628	1.74345	0
2021-02-02 02:05:00	1.74446	1.744561	1.74446	0
2021-02-02 02:10:00	1.74446	1.744527	1.74446	0
2021-02-02 02:15:00	1.74446	1.74446	1.74446	0
2021-02-02 02:20:00	1.7448	1.74446	1.7448	0
2021-02-02 02:25:00	1.74446	1.744426	1.74446	0
2021-02-02 02:30:00	1.74446	1.744359	1.74446	0
2021-02-02 02:35:00	1.7448	1.744393	1.7448	0
2021-02-02 02:40:00	1.74412	1.744325	1.74412	0
2021-02-02 02:45:00	1.7448	1.744427	1.7448	0
2021-02-02 02:50:00	1.74378	1.74446	1.74378	0
2021-02-02 02:55:00	1.74378	1.744392	1.74378	0
2021-02-02 03:00:00	1.7448	1.744426	1.7448	0
2021-02-02 03:05:00	1.74378	1.744358	1.74378	0
2021-02-02 03:10:00	1.74378	1.744256	1.74378	0
2021-02-02 03:15:00	1.7448	1.74429	1.7448	0
2021-02-02 03:20:00	1.74412	1.744256	1.74412	0
2021-02-02 03:25:00	1.74446	1.744222	1.74446	0
2021-02-02 03:30:00	1.74446	1.744256	1.74446	0
2021-02-02 03:35:00	1.74378	1.744154	1.74378	0
2021-02-02 03:40:00	1.7448	1.744256	1.7448	0
2021-02-02 03:45:00	1.74446	1.744324	1.74446	0
2021-02-02 03:50:00	1.74378	1.744222	1.74378	0
2021-02-02 03:55:00	1.7448	1.744324	1.7448	0
2021-02-02 04:00:00	1.74446	1.744392	1.74446	0
2021-02-02 04:05:00	1.7448	1.744392	1.7448	0
2021-02-02 04:10:00	1.7448	1.74446	1.7448	0
2021-02-02 04:15:00	1.74412	1.744426	1.74412	0
2021-02-02 04:20:00	1.7448	1.74446	1.7448	0
2021-02-02 04:25:00	1.74446	1.744528	1.74446	0
2021-02-02 04:30:00	1.74412	1.74446	1.74412	0
2021-02-02 04:35:00	1.7448	1.744494	1.7448	0
2021-02-02 04:40:00	1.74446	1.744562	1.74446	0
2021-02-02 04:45:00	1.7448	1.744562	1.7448	0
2021-02-02 04:50:00	1.7448	1.744596	1.7448	0
2021-02-02 04:55:00	1.74378	1.744494	1.74378	0
2021-02-02 05:00:00	1.74412	1.744426	1.74412	0
2021-02-02 05:05:00	1.74446	1.74446	1.74446	0
2021-02-02 05:10:00	1.74378	1.744358	1.74378	0
2021-02-02 05:15:00	1.7448	1.744392	1.7448	0
2021-02-02 05:20:00	1.74446	1.744426	1.74446	0
2021-02-02 05:25:00	1.7448	1.744426	1.7448	0
2021-02-02 05:30:00	1.7448	1.74446	1.7448	0
2021-02-02 05:35:00	1.74378	1.744358	1.74378	0
2021-02-02 05:40:00	1.74412	1.74429	1.74412	0
2021-02-02 05:45:00	1.74378	1.74429	1.74378	0
2021-02-02 05:50:00	1.74378	1.744256	1.74378	0
2021-02-02 05:55:00	1.74446	1.744256	1.74446	0
2021-02-02 06:00:00	1.74446	1.744324	1.74446	0
2021-02-02 06:05:00	1.74378	1.744222	1.74378	0
2021-02-02 06:10:00	1.74513	1.744289	1.74513	0
2021-02-02 06:15:00	1.74446	1.744255	1.74446	0
2021-02-02 06:20:00	1.74412	1.744187	1.74412	0
2021-02-02 06:25:00	1.74513	1.744322	1.74513	0
2021-02-02 06:30:00	1.74412	1.744322	1.74412	0
2021-02-02 06:35:00	1.74412	1.744356	1.74412	0
2021-02-02 06:40:00	1.7448	1.744458	1.7448	0
2021-02-02 06:45:00	1.74412	1.744424	1.74412	0
2021-02-02 06:50:00	1.74513	1.744491	1.74513	0
2021-02-02 06:55:00	1.7448	1.744593	1.7448	0
2021-02-02 07:00:00	1.74412	1.744492	1.74412	0
2021-02-02 07:05:00	1.7448	1.744526	1.7448	0
2021-02-02 07:10:00	1.74412	1.744526	1.74412	0
2021-02-02 07:15:00	1.7448	1.744493	1.7448	0
2021-02-02 07:20:00	1.74513	1.744594	1.74513	0
2021-02-02 07:25:00	1.75155	1.745337	1.75155	0
2021-02-02 07:30:00	1.75324	1.746181	1.75324	0
2021-02-02 07:35:00	1.75391	1.74716	1.75391	0
2021-02-02 07:40:00	1.75391	1.748038	1.75391	0
2021-02-02 07:45:00	1.74818	1.748376	1.74818	0
2021-02-02 07:50:00	1.74547	1.748511	1.74547	0
2021-02-02 07:55:00	1.74513	1.748544	1.74513	0
2021-02-02 08:00:00	1.74243	1.748375	1.74243	0
2021-02-02 08:05:00	1.7404	1.747935	1.7404	0
2021-02-02 08:10:00	1.73973	1.747395	1.73973	0
2021-02-02 08:15:00	1.73973	1.746213	1.73973	0
2021-02-02 08:20:00	1.74243	1.745132	1.74243	0
2021-02-02 08:25:00	1.7431	1.744051	1.7431	0
2021-02-02 08:30:00	1.74412	1.743072	1.74412	0
2021-02-02 08:35:00	1.74378	1.742632	1.74378	0
2021-02-02 08:40:00	1.74513	1.742598	1.74513	0
2021-02-02 08:45:00	1.7448	1.742565	1.7448	0
2021-02-02 08:50:00	1.74446	1.742768	1.74446	0
2021-02-02 08:55:00	1.74513	1.743241	1.74513	0
2021-02-02 09:00:00	1.74378	1.743646	1.74378	0
2021-02-02 09:05:00	1.74513	1.744186	1.74513	0
2021-02-02 09:10:00	1.74513	1.744456	1.74513	0
2021-02-02 09:15:00	1.74513	1.744659	1.74513	0
2021-02-02 09:20:00	1.74513	1.74476	1.74513	0
2021-02-02 09:25:00	1.74513	1.744895	1.74513	0
2021-02-02 09:30:00	1.74513	1.744895	1.74513	0
2021-02-02 09:35:00	1.74378	1.744793	1.74378	0
2021-02-02 09:40:00	1.74446	1.744793	1.74446	0
2021-02-02 09:45:00	1.74446	1.744726	1.74446	0
2021-02-02 09:50:00	1.74513	1.744861	1.74513	0
2021-02-02 09:55:00	1.74513	1.744861	1.74513	0
2021-02-02 10:00:00	1.74513	1.744861	1.74513	0
2021-02-02 10:05:00	1.74513	1.744861	1.74513	0
2021-02-02 10:10:00	1.74513	1.744861	1.74513	0
2021-02-02 10:15:00	1.74513	1.744861	1.74513	0
2021-02-02 10:20:00	1.74513	1.744861	1.74513	0
2021-02-02 10:25:00	1.74513	1.744996	1.74513	0
2021-02-02 10:30:00	1.74513	1.745063	1.74513	0
2021-02-02 10:35:00	1.74378	1.744995	1.74378	0
2021-02-02 10:40:00	1.7448	1.744962	1.7448	0
2021-02-02 10:45:00	1.74513	1.744962	1.74513	0
2021-02-02 10:50:00	1.74513	1.744962	1.74513	0
2021-02-02 10:55:00	1.74547	1.744996	1.74547	0
2021-02-02 11:00:00	1.74581	1.745064	1.74581	0
2021-02-02 11:05:00	1.74513	1.745064	1.74513	0
2021-02-02 11:10:00	1.74581	1.745132	1.74581	0
2021-02-02 11:15:00	1.74581	1.7452	1.74581	0
2021-02-02 11:20:00	1.74581	1.745268	1.74581	0
2021-02-02 11:25:00	1.74581	1.745471	1.74581	0
2021-02-02 11:30:00	1.74513	1.745504	1.74513	0
2021-02-02 11:35:00	1.74513	1.745504	1.74513	0
2021-02-02 11:40:00	1.74648	1.745639	1.74648	0
2021-02-02 11:45:00	1.74547	1.745639	1.74547	0
2021-02-02 11:50:00	1.74547	1.745605	1.74547	0
2021-02-02 11:55:00	1.74547	1.745639	1.74547	0
2021-02-02 12:00:00	1.74581	1.745639	1.74581	0
2021-02-02 12:05:00	1.74615	1.745673	1.74615	0
2021-02-02 12:10:00	1.74513	1.745605	1.74513	0
2021-02-02 12:15:00	1.74547	1.745571	1.74547	0
2021-02-02 12:20:00	1.74581	1.745639	1.74581	0
2021-02-02 12:25:00	1.74513	1.745639	1.74513	0
2021-02-02 12:30:00	1.74513	1.745504	1.74513	0
2021-02-02 12:35:00	1.74547	1.745504	1.74547	0
2021-02-02 12:40:00	1.7448	1.745437	1.7448	0
2021-02-02 12:45:00	1.7448	1.74537	1.7448	0
2021-02-02 12:50:00	1.74513	1.745302	1.74513	0
2021-02-02 12:55:00	1.74412	1.745099	1.74412	0
2021-02-02 13:00:00	1.74412	1.744998	1.74412	0
2021-02-02 13:05:00	1.74446	1.744897	1.74446	0
2021-02-02 13:10:00	1.74378	1.744694	1.74378	0
2021-02-02 13:15:00	1.74446	1.744627	1.74446	0
2021-02-02 13:20:00	1.74446	1.74456	1.74446	0
2021-02-02 13:25:00	1.74345	1.744358	1.74345	0
2021-02-02 13:30:00	1.74108	1.743986	1.74108	0
2021-02-02 13:35:00	1.74243	1.743749	1.74243	0
2021-02-02 13:40:00	1.7431	1.743546	1.7431	0
2021-02-02 13:45:00	1.74378	1.743512	1.74378	0
2021-02-02 13:50:00	1.74378	1.743478	1.74378	0
2021-02-02 13:55:00	1.74513	1.743545	1.74513	0
2021-02-02 14:00:00	1.74513	1.74368	1.74513	0
2021-02-02 14:05:00	1.7448	1.743714	1.7448	0
2021-02-02 14:10:00	1.7448	1.743748	1.7448	0
2021-02-02 14:15:00	1.74446	1.743849	1.74446	0
2021-02-02 14:20:00	1.74412	1.744153	1.74412	0
2021-02-02 14:25:00	1.74513	1.744423	1.74513	0
2021-02-02 14:30:00	1.74378	1.744491	1.74378	0
2021-02-02 14:35:00	1.74378	1.744491	1.74378	0
2021-02-02 14:40:00	1.74412	1.744525	1.74412	0
2021-02-02 14:45:00	1.74378	1.74439	1.74378	0
2021-02-02 14:50:00	1.74378	1.744255	1.74378	0
2021-02-02 14:55:00	1.74446	1.744221	1.74446	0
2021-02-02 15:00:00	1.74378	1.744119	1.74378	0
2021-02-02 15:05:00	1.74446	1.744119	1.74446	0
2021-02-02 15:10:00	1.74513	1.74422	1.74513	0
2021-02-02 15:15:00	1.74378	1.744085	1.74378	0
2021-02-02 15:20:00	1.74378	1.744085	1.74378	0
2021-02-02 15:25:00	1.7448	1.744187	1.7448	0
2021-02-02 15:30:00	1.74412	1.744187	1.74412	0
2021-02-02 15:35:00	1.74446	1.744255	1.74446	0
2021-02-02 15:40:00	1.74513	1.74439	1.74513	0
2021-02-02 15:45:00	1.74513	1.744457	1.74513	0
2021-02-02 15:50:00	1.74513	1.744592	1.74513	0
2021-02-02 15:55:00	1.74513	1.744659	1.74513	0
2021-02-02 16:00:00	1.74513	1.744659	1.74513	0
2021-02-02 16:05:00	1.74513	1.744794	1.74513	0
2021-02-02 16:10:00	1.74513	1.744929	1.74513	0
2021-02-02 16:15:00	1.74513	1.744962	1.74513	0
2021-02-02 16:20:00	1.74513	1.745063	1.74513	0
2021-02-02 16:25:00	1.74547	1.745164	1.74547	0
2021-02-02 16:30:00	1.74513	1.745164	1.74513	0
2021-02-02 16:35:00	1.74513	1.745164	1.74513	0
2021-02-02 16:40:00	1.74581	1.745232	1.74581	0
2021-02-02 16:45:00	1.74648	1.745367	1.74648	0
2021-02-02 16:50:00	1.74547	1.745401	1.74547	0
2021-02-02 16:55:00	1.74581	1.745469	1.74581	0
2021-02-02 17:00:00	1.74615	1.745571	1.74615	0
2021-02-02 17:05:00	1.74581	1.745639	1.74581	0
2021-02-02 17:10:00	1.74581	1.745707	1.74581	0
2021-02-02 17:15:00	1.74615	1.745775	1.74615	0
2021-02-02 17:20:00	1.74547	1.745809	1.74547	0
2021-02-02 17:25:00	1.74581	1.745877	1.74581	0
2021-02-02 17:30:00	1.74615	1.745911	1.74615	0
2021-02-02 17:35:00	1.74581	1.745844	1.74581	0
2021-02-02 17:40:00	1.74648	1.745945	1.74648	0
2021-02-02 17:45:00	1.74648	1.746012	1.74648	0
2021-02-02 17:50:00	1.74513	1.74591	1.74513	0
2021-02-02 17:55:00	1.74547	1.745876	1.74547	0
2021-02-02 18:00:00	1.74648	1.745943	1.74648	0
2021-02-02 18:05:00	1.74615	1.745943	1.74615	0
2021-02-02 18:10:00	1.74648	1.746044	1.74648	0
2021-02-02 18:15:00	1.74648	1.746111	1.74648	0
2021-02-02 18:20:00	1.74615	1.746111	1.74615	0
2021-02-02 18:25:00	1.74615	1.746145	1.74615	0
2021-02-02 18:30:00	1.74615	1.746112	1.74615	0
2021-02-02 18:35:00	1.74581	1.746045	1.74581	0
2021-02-02 18:40:00	1.74648	1.74618	1.74648	0
2021-02-02 18:45:00	1.74648	1.746281	1.74648	0
2021-02-02 18:50:00	1.74648	1.746281	1.74648	0
2021-02-02 18:55:00	1.74648	1.746314	1.74648	0
2021-02-02 19:00:00	1.74615	1.746281	1.74615	0
2021-02-02 19:05:00	1.74615	1.746248	1.74615	0
2021-02-02 19:10:00	1.74648	1.746281	1.74648	0
2021-02-02 19:15:00	1.74615	1.746281	1.74615	0
2021-02-02 19:20:00	1.74581	1.746247	1.74581	0
2021-02-02 19:25:00	1.74615	1.746281	1.74615	0
2021-02-02 19:30:00	1.74648	1.746281	1.74648	0
2021-02-02 19:35:00	1.74615	1.746248	1.74615	0
2021-02-02 19:40:00	1.74648	1.746248	1.74648	0
2021-02-02 19:45:00	1.74648	1.746248	1.74648	0
2021-02-02 19:50:00	1.74648	1.746281	1.74648	0
2021-02-02 19:55:00	1.74648	1.746314	1.74648	0
2021-02-02 20:00:00	1.74648	1.746314	1.74648	0
2021-02-02 20:05:00	1.74648	1.746347	1.74648	0
2021-02-02 20:10:00	1.74648	1.746414	1.74648	0
2021-02-02 20:15:00	1.74682	1.746481	1.74682	0
2021-02-02 20:20:00	1.74716	1.746549	1.74716	0
2021-02-02 20:25:00	1.74648	1.746582	1.74648	0
2021-02-02 20:30:00	1.74716	1.74665	1.74716	0
2021-02-02 20:35:00	1.74682	1.746684	1.74682	0
2021-02-02 20:40:00	1.74648	1.746684	1.74648	0
2021-02-02 20:45:00	1.74682	1.746718	1.74682	0
2021-02-02 20:50:00	1.74682	1.746752	1.74682	0
2021-02-02 20:55:00	1.74648	1.746752	1.74648	0
2021-02-02 21:00:00	1.74716	1.74682	1.74716	0
2021-02-02 21:05:00	1.74648	1.746786	1.74648	0
2021-02-02 21:10:00	1.74716	1.746786	1.74716	0
2021-02-02 21:15:00	1.74716	1.746854	1.74716	0
2021-02-02 21:20:00	1.74716	1.746854	1.74716	0
2021-02-02 21:25:00	1.7475	1.746922	1.7475	0
2021-02-02 21:30:00	1.74648	1.746922	1.74648	0
2021-02-02 21:35:00	1.74682	1.746922	1.74682	0
2021-02-02 21:40:00	1.74716	1.746956	1.74716	0
2021-02-02 21:45:00	1.74648	1.746956	1.74648	0
2021-02-02 21:50:00	1.74682	1.746922	1.74682	0
2021-02-02 21:55:00	1.74648	1.746922	1.74648	0
2021-02-02 22:00:00	1.74581	1.746787	1.74581	0
2021-02-02 22:05:00	1.74615	1.746686	1.74615	0
2021-02-02 22:10:00	1.74648	1.746618	1.74648	0
2021-02-02 22:15:00	1.74648	1.746516	1.74648	0
2021-02-02 22:20:00	1.74682	1.74655	1.74682	0
2021-02-02 22:25:00	1.74716	1.746584	1.74716	0
2021-02-02 22:30:00	1.74682	1.74655	1.74682	0
2021-02-02 22:35:00	1.7475	1.746652	1.7475	0
2021-02-02 22:40:00	1.74648	1.746618	1.74648	0
2021-02-02 22:45:00	1.74716	1.746686	1.74716	0
2021-02-02 22:50:00	1.74648	1.746753	1.74648	0
2021-02-02 22:55:00	1.74648	1.746786	1.74648	0
2021-02-02 23:00:00	1.74682	1.74682	1.74682	0
2021-02-02 23:05:00	1.74648	1.74682	1.74648	0
2021-02-02 23:10:00	1.74682	1.74682	1.74682	0
2021-02-02 23:15:00	1.74682	1.746786	1.74682	0
2021-02-02 23:20:00	1.74648	1.746752	1.74648	0
2021-02-02 23:25:00	1.74716	1.746718	1.74716	0
2021-02-02 23:30:00	1.74648	1.746718	1.74648	0
2021-02-02 23:35:00	1.74648	1.74665	1.74648	0
2021-02-02 23:40:00	1.74682	1.746684	1.74682	0
2021-02-02 23:45:00	1.74648	1.746684	1.74648	0
2021-02-02 23:50:00	1.74615	1.746617	1.74615	0
2021-02-02 23:55:00	1.74648	1.746617	1.74648	0
2021-02-03 00:00:00	1.74648	1.746583	1.74648	0
2021-02-03 00:05:00	1.74648	1.746549	1.74648	0
2021-02-03 00:10:00	1.74648	1.746549	1.74648	0
2021-02-03 00:15:00	1.74648	1.746481	1.74648	0
2021-02-03 00:20:00	1.74648	1.746481	1.74648	0
2021-02-03 00:25:00	1.74682	1.746515	1.74682	0
2021-02-03 00:30:00	1.74648	1.746481	1.74648	0
2021-02-03 00:35:00	1.74682	1.746515	1.74682	0
2021-02-03 00:40:00	1.74648	1.746548	1.74648	0
2021-02-03 00:45:00	1.74648	1.746548	1.74648	0
2021-02-03 00:50:00	1.74716	1.746616	1.74716	0
2021-02-03 00:55:00	1.74648	1.746616	1.74648	0
2021-02-03 01:00:00	1.74648	1.746616	1.74648	0
2021-02-03 01:05:00	1.74648	1.746616	1.74648	0
2021-02-03 01:10:00	1.74648	1.746616	1.74648	0
2021-02-03 01:15:00	1.74716	1.74665	1.74716	0
2021-02-03 01:20:00	1.74648	1.74665	1.74648	0
2021-02-03 01:25:00	1.74648	1.746616	1.74648	0
2021-02-03 01:30:00	1.74648	1.746616	1.74648	0
2021-02-03 01:35:00	1.74648	1.746616	1.74648	0
2021-02-03 01:40:00	1.74682	1.746582	1.74682	0
2021-02-03 01:45:00	1.74682	1.746616	1.74682	0
2021-02-03 01:50:00	1.74648	1.746616	1.74648	0
2021-02-03 01:55:00	1.74648	1.746616	1.74648	0
2021-02-03 02:00:00	1.74648	1.746616	1.74648	0
2021-02-03 02:05:00	1.74716	1.746616	1.74716	0
2021-02-03 02:10:00	1.74648	1.746616	1.74648	0
2021-02-03 02:15:00	1.74648	1.746616	1.74648	0
2021-02-03 02:20:00	1.74783	1.746751	1.74783	0
2021-02-03 02:25:00	1.74716	1.746819	1.74716	0
2021-02-03 02:30:00	1.7475	1.746887	1.7475	0
2021-02-03 02:35:00	1.74716	1.746921	1.74716	0
2021-02-03 02:40:00	1.74716	1.746989	1.74716	0
2021-02-03 02:45:00	1.7475	1.747091	1.7475	0
2021-02-03 02:50:00	1.74648	1.747091	1.74648	0
2021-02-03 02:55:00	1.74716	1.747091	1.74716	0
2021-02-03 03:00:00	1.7475	1.747193	1.7475	0
2021-02-03 03:05:00	1.74648	1.747193	1.74648	0
2021-02-03 03:10:00	1.74783	1.747193	1.74783	0
2021-02-03 03:15:00	1.74682	1.747159	1.74682	0
2021-02-03 03:20:00	1.74716	1.747125	1.74716	0
2021-02-03 03:25:00	1.74682	1.747091	1.74682	0
2021-02-03 03:30:00	1.74648	1.747023	1.74648	0
2021-02-03 03:35:00	1.74682	1.746955	1.74682	0
2021-02-03 03:40:00	1.74682	1.746989	1.74682	0
2021-02-03 03:45:00	1.74648	1.746921	1.74648	0
2021-02-03 03:50:00	1.7475	1.746921	1.7475	0
2021-02-03 03:55:00	1.74648	1.746921	1.74648	0
2021-02-03 04:00:00	1.74581	1.746719	1.74581	0
2021-02-03 04:05:00	1.74648	1.746685	1.74648	0
2021-02-03 04:10:00	1.74648	1.746617	1.74648	0
2021-02-03 04:15:00	1.74648	1.746583	1.74648	0
2021-02-03 04:20:00	1.74648	1.746583	1.74648	0
2021-02-03 04:25:00	1.74682	1.746583	1.74682	0
2021-02-03 04:30:00	1.74648	1.746549	1.74648	0
2021-02-03 04:35:00	1.7475	1.746651	1.7475	0
2021-02-03 04:40:00	1.74682	1.746583	1.74682	0
2021-02-03 04:45:00	1.74716	1.746651	1.74716	0
2021-02-03 04:50:00	1.74716	1.746786	1.74716	0
2021-02-03 04:55:00	1.74682	1.74682	1.74682	0
2021-02-03 05:00:00	1.7475	1.746922	1.7475	0
2021-02-03 05:05:00	1.74682	1.746956	1.74682	0
2021-02-03 05:10:00	1.7475	1.747058	1.7475	0
2021-02-03 05:15:00	1.74716	1.747092	1.74716	0
2021-02-03 05:20:00	1.74682	1.747126	1.74682	0
2021-02-03 05:25:00	1.74716	1.747092	1.74716	0
2021-02-03 05:30:00	1.74648	1.747058	1.74648	0
2021-02-03 05:35:00	1.74716	1.747058	1.74716	0
2021-02-03 05:40:00	1.7475	1.747092	1.7475	0
2021-02-03 05:45:00	1.74716	1.747126	1.74716	0
2021-02-03 05:50:00	1.7475	1.747126	1.7475	0
2021-02-03 05:55:00	1.74716	1.74716	1.74716	0
2021-02-03 06:00:00	1.74648	1.747058	1.74648	0
2021-02-03 06:05:00	1.74682	1.747024	1.74682	0
2021-02-03 06:10:00	1.74648	1.74699	1.74648	0
2021-02-03 06:15:00	1.74682	1.746956	1.74682	0
2021-02-03 06:20:00	1.74648	1.746956	1.74648	0
2021-02-03 06:25:00	1.74648	1.746888	1.74648	0
2021-02-03 06:30:00	1.74648	1.746786	1.74648	0
2021-02-03 06:35:00	1.74581	1.746651	1.74581	0
2021-02-03 06:40:00	1.74581	1.746482	1.74581	0
2021-02-03 06:45:00	1.74513	1.746279	1.74513	0
2021-02-03 06:50:00	1.74513	1.746144	1.74513	0
2021-02-03 06:55:00	1.74581	1.746043	1.74581	0
2021-02-03 07:00:00	1.74513	1.745908	1.74513	0
2021-02-03 07:05:00	1.74513	1.745739	1.74513	0
2021-02-03 07:10:00	1.74513	1.745604	1.74513	0
2021-02-03 07:15:00	1.74513	1.745469	1.74513	0
2021-02-03 07:20:00	1.74513	1.745334	1.74513	0
2021-02-03 07:25:00	1.74513	1.745266	1.74513	0
2021-02-03 07:30:00	1.74513	1.745198	1.74513	0
2021-02-03 07:35:00	1.74513	1.745198	1.74513	0
2021-02-03 07:40:00	1.7448	1.745165	1.7448	0
2021-02-03 07:45:00	1.74513	1.745097	1.74513	0
2021-02-03 07:50:00	1.74513	1.745097	1.74513	0
2021-02-03 07:55:00	1.7448	1.745064	1.7448	0
2021-02-03 08:00:00	1.74513	1.745064	1.74513	0
2021-02-03 08:05:00	1.74513	1.745064	1.74513	0
2021-02-03 08:10:00	1.74513	1.745064	1.74513	0
2021-02-03 08:15:00	1.74513	1.745064	1.74513	0
2021-02-03 08:20:00	1.7448	1.745031	1.7448	0
2021-02-03 08:25:00	1.74513	1.745031	1.74513	0
2021-02-03 08:30:00	1.74513	1.745064	1.74513	0
2021-02-03 08:35:00	1.7448	1.745031	1.7448	0
2021-02-03 08:40:00	1.74513	1.745031	1.74513	0
2021-02-03 08:45:00	1.74513	1.745064	1.74513	0
2021-02-03 08:50:00	1.74446	1.744997	1.74446	0
2021-02-03 08:55:00	1.74108	1.744592	1.74108	0
2021-02-03 09:00:00	1.73602	1.743681	1.73602	0
2021-02-03 09:05:00	1.73973	1.743141	1.73973	0
2021-02-03 09:10:00	1.74108	1.742769	1.74108	0
2021-02-03 09:15:00	1.74378	1.742634	1.74378	0
2021-02-03 09:20:00	1.74378	1.742499	1.74378	0
2021-02-03 09:25:00	1.74412	1.742431	1.74412	0
2021-02-03 09:30:00	1.74446	1.742364	1.74446	0
2021-02-03 09:35:00	1.7448	1.742331	1.7448	0
2021-02-03 09:40:00	1.74378	1.742263	1.74378	0
2021-02-03 09:45:00	1.74277	1.742432	1.74277	0
2021-02-03 09:50:00	1.74513	1.743343	1.74513	0
2021-02-03 09:55:00	1.74412	1.743782	1.74412	0
2021-02-03 10:00:00	1.74513	1.744187	1.74513	0
2021-02-03 10:05:00	1.74513	1.744322	1.74513	0
2021-02-03 10:10:00	1.74682	1.744626	1.74682	0
2021-02-03 10:15:00	1.74783	1.744997	1.74783	0
2021-02-03 10:20:00	1.74547	1.745098	1.74547	0
2021-02-03 10:25:00	1.74547	1.745165	1.74547	0
2021-02-03 10:30:00	1.74547	1.745334	1.74547	0
2021-02-03 10:35:00	1.74412	1.745469	1.74412	0
2021-02-03 10:40:00	1.74513	1.745469	1.74513	0
2021-02-03 10:45:00	1.74682	1.745739	1.74682	0
2021-02-03 10:50:00	1.74783	1.746009	1.74783	0
2021-02-03 10:55:00	1.74918	1.746414	1.74918	0
2021-02-03 11:00:00	1.74953	1.746685	1.74953	0
2021-02-03 11:05:00	1.74986	1.746888	1.74986	0
2021-02-03 11:10:00	1.74918	1.747259	1.74918	0
2021-02-03 11:15:00	1.74918	1.74763	1.74918	0
2021-02-03 11:20:00	1.74851	1.747934	1.74851	0
2021-02-03 11:25:00	1.74682	1.748204	1.74682	0
2021-02-03 11:30:00	1.74581	1.748272	1.74581	0
2021-02-03 11:35:00	1.74581	1.748171	1.74581	0
2021-02-03 11:40:00	1.74513	1.747901	1.74513	0
2021-02-03 11:45:00	1.74581	1.747564	1.74581	0
2021-02-03 11:50:00	1.74513	1.747124	1.74513	0
2021-02-03 11:55:00	1.74412	1.74655	1.74412	0
2021-02-03 12:00:00	1.74243	1.745875	1.74243	0
2021-02-03 12:05:00	1.74412	1.745369	1.74412	0
2021-02-03 12:10:00	1.7431	1.744828	1.7431	0
2021-02-03 12:15:00	1.74378	1.744524	1.74378	0
2021-02-03 12:20:00	1.74412	1.744355	1.74412	0
2021-02-03 12:25:00	1.74412	1.744186	1.74412	0
2021-02-03 12:30:00	1.74513	1.744186	1.74513	0
2021-02-03 12:35:00	1.74513	1.744118	1.74513	0
2021-02-03 12:40:00	1.74648	1.744253	1.74648	0
2021-02-03 12:45:00	1.7448	1.744321	1.7448	0
2021-02-03 12:50:00	1.74513	1.744591	1.74513	0
2021-02-03 12:55:00	1.74615	1.744794	1.74615	0
2021-02-03 13:00:00	1.74648	1.745132	1.74648	0
2021-02-03 13:05:00	1.74682	1.745436	1.74682	0
2021-02-03 13:10:00	1.7475	1.745774	1.7475	0
2021-02-03 13:15:00	1.7475	1.746112	1.7475	0
2021-02-03 13:20:00	1.74615	1.746214	1.74615	0
2021-02-03 13:25:00	1.74581	1.746282	1.74581	0
2021-02-03 13:30:00	1.74547	1.746181	1.74547	0
2021-02-03 13:35:00	1.74716	1.746417	1.74716	0
2021-02-03 13:40:00	1.74783	1.746687	1.74783	0
2021-02-03 13:45:00	1.74783	1.746855	1.74783	0
2021-02-03 13:50:00	1.74783	1.74699	1.74783	0
2021-02-03 13:55:00	1.74513	1.746821	1.74513	0
2021-02-03 14:00:00	1.74446	1.746517	1.74446	0
2021-02-03 14:05:00	1.74547	1.746314	1.74547	0
2021-02-03 14:10:00	1.74648	1.746347	1.74648	0
2021-02-03 14:15:00	1.74648	1.746414	1.74648	0
2021-02-03 14:20:00	1.74513	1.74638	1.74513	0
2021-02-03 14:25:00	1.74513	1.746177	1.74513	0
2021-02-03 14:30:00	1.74513	1.745907	1.74513	0
2021-02-03 14:35:00	1.74513	1.745637	1.74513	0
2021-02-03 14:40:00	1.74513	1.745367	1.74513	0
2021-02-03 14:45:00	1.74547	1.745401	1.74547	0
2021-02-03 14:50:00	1.74513	1.745468	1.74513	0
2021-02-03 14:55:00	1.74547	1.745468	1.74547	0
2021-02-03 15:00:00	1.74581	1.745401	1.74581	0
2021-02-03 15:05:00	1.74547	1.7453	1.74547	0
2021-02-03 15:10:00	1.74648	1.745435	1.74648	0
2021-02-03 15:15:00	1.74648	1.74557	1.74648	0
2021-02-03 15:20:00	1.74648	1.745705	1.74648	0
2021-02-03 15:25:00	1.74648	1.74584	1.74648	0
2021-02-03 15:30:00	1.74615	1.745942	1.74615	0
2021-02-03 15:35:00	1.74648	1.746043	1.74648	0
2021-02-03 15:40:00	1.74648	1.746178	1.74648	0
2021-02-03 15:45:00	1.74648	1.746279	1.74648	0
2021-02-03 15:50:00	1.74682	1.74638	1.74682	0
2021-02-03 15:55:00	1.74648	1.746481	1.74648	0
2021-02-03 16:00:00	1.74648	1.746481	1.74648	0
2021-02-03 16:05:00	1.74648	1.746481	1.74648	0
2021-02-03 16:10:00	1.74581	1.746414	1.74581	0
2021-02-03 16:15:00	1.74648	1.746414	1.74648	0
2021-02-03 16:20:00	1.74648	1.746447	1.74648	0
2021-02-03 16:25:00	1.74648	1.746447	1.74648	0
2021-02-03 16:30:00	1.74648	1.746447	1.74648	0
2021-02-03 16:35:00	1.74716	1.746515	1.74716	0
2021-02-03 16:40:00	1.74682	1.746515	1.74682	0
2021-02-03 16:45:00	1.74716	1.746583	1.74716	0
2021-02-03 16:50:00	1.7475	1.746685	1.7475	0
2021-02-03 16:55:00	1.74648	1.746685	1.74648	0
2021-02-03 17:00:00	1.74783	1.746887	1.74783	0
2021-02-03 17:05:00	1.74682	1.746921	1.74682	0
2021-02-03 17:10:00	1.7475	1.747023	1.7475	0
2021-02-03 17:15:00	1.7475	1.747125	1.7475	0
2021-02-03 17:20:00	1.74716	1.747193	1.74716	0
2021-02-03 17:25:00	1.74716	1.747193	1.74716	0
2021-02-03 17:30:00	1.74716	1.747227	1.74716	0
2021-02-03 17:35:00	1.74648	1.747159	1.74648	0
2021-02-03 17:40:00	1.74716	1.747125	1.74716	0
2021-02-03 17:45:00	1.74682	1.747159	1.74682	0
2021-02-03 17:50:00	1.74716	1.747092	1.74716	0
2021-02-03 17:55:00	1.7475	1.74716	1.7475	0
2021-02-03 18:00:00	1.74682	1.747092	1.74682	0
2021-02-03 18:05:00	1.74716	1.747058	1.74716	0
2021-02-03 18:10:00	1.74783	1.747125	1.74783	0
2021-02-03 18:15:00	1.74682	1.747091	1.74682	0
2021-02-03 18:20:00	1.7475	1.747125	1.7475	0
2021-02-03 18:25:00	1.7475	1.747227	1.7475	0
2021-02-03 18:30:00	1.74716	1.747227	1.74716	0
2021-02-03 18:35:00	1.74783	1.747328	1.74783	0
2021-02-03 18:40:00	1.74716	1.747328	1.74716	0
2021-02-03 18:45:00	1.74716	1.747294	1.74716	0
2021-02-03 18:50:00	1.7475	1.747362	1.7475	0
2021-02-03 18:55:00	1.74716	1.747362	1.74716	0
2021-02-03 19:00:00	1.74783	1.747362	1.74783	0
2021-02-03 19:05:00	1.74783	1.747463	1.74783	0
2021-02-03 19:10:00	1.74716	1.747429	1.74716	0
2021-02-03 19:15:00	1.74783	1.747462	1.74783	0
2021-02-03 19:20:00	1.74716	1.747462	1.74716	0
2021-02-03 19:25:00	1.74648	1.747327	1.74648	0
2021-02-03 19:30:00	1.74783	1.747394	1.74783	0
2021-02-03 19:35:00	1.74716	1.747394	1.74716	0
2021-02-03 19:40:00	1.74716	1.74736	1.74716	0
2021-02-03 19:45:00	1.74783	1.747427	1.74783	0
2021-02-03 19:50:00	1.7475	1.747394	1.7475	0
2021-02-03 19:55:00	1.74783	1.747394	1.74783	0
2021-02-03 20:00:00	1.7475	1.747428	1.7475	0
2021-02-03 20:05:00	1.74716	1.747361	1.74716	0
2021-02-03 20:10:00	1.74783	1.747428	1.74783	0
2021-02-03 20:15:00	1.74682	1.747462	1.74682	0
2021-02-03 20:20:00	1.74783	1.747462	1.74783	0
2021-02-03 20:25:00	1.7475	1.747496	1.7475	0
2021-02-03 20:30:00	1.74682	1.747462	1.74682	0
2021-02-03 20:35:00	1.7475	1.747429	1.7475	0
2021-02-03 20:40:00	1.74716	1.747395	1.74716	0
2021-02-03 20:45:00	1.74682	1.747294	1.74682	0
2021-02-03 20:50:00	1.7475	1.747294	1.7475	0
2021-02-03 20:55:00	1.74682	1.74726	1.74682	0
2021-02-03 21:00:00	1.74716	1.747193	1.74716	0
2021-02-03 21:05:00	1.74783	1.747294	1.74783	0
2021-02-03 21:10:00	1.74682	1.747193	1.74682	0
2021-02-03 21:15:00	1.74783	1.747226	1.74783	0
2021-02-03 21:20:00	1.74783	1.747327	1.74783	0
2021-02-03 21:25:00	1.74682	1.747259	1.74682	0
2021-02-03 21:30:00	1.7475	1.747293	1.7475	0
2021-02-03 21:35:00	1.74716	1.747327	1.74716	0
2021-02-03 21:40:00	1.74716	1.747293	1.74716	0
2021-02-03 21:45:00	1.74783	1.747394	1.74783	0
2021-02-03 21:50:00	1.74682	1.74736	1.74682	0
2021-02-03 21:55:00	1.74716	1.747293	1.74716	0
2021-02-03 22:00:00	1.74783	1.747394	1.74783	0
2021-02-03 22:05:00	1.74615	1.747226	1.74615	0
2021-02-03 22:10:00	1.74615	1.747058	1.74615	0
2021-02-03 22:15:00	1.74682	1.747058	1.74682	0
2021-02-03 22:20:00	1.74716	1.747024	1.74716	0
2021-02-03 22:25:00	1.74682	1.74699	1.74682	0
2021-02-03 22:30:00	1.7475	1.747024	1.7475	0
2021-02-03 22:35:00	1.74682	1.746923	1.74682	0
2021-02-03 22:40:00	1.74716	1.746957	1.74716	0
2021-02-03 22:45:00	1.74783	1.747024	1.74783	0
2021-02-03 22:50:00	1.74716	1.746957	1.74716	0
2021-02-03 22:55:00	1.7475	1.747092	1.7475	0
2021-02-03 23:00:00	1.7475	1.747227	1.7475	0
2021-02-03 23:05:00	1.74682	1.747227	1.74682	0
2021-02-03 23:10:00	1.74783	1.747294	1.74783	0
2021-02-03 23:15:00	1.74716	1.747328	1.74716	0
2021-02-03 23:20:00	1.74716	1.747294	1.74716	0
2021-02-03 23:25:00	1.74783	1.747395	1.74783	0
2021-02-03 23:30:00	1.74716	1.747395	1.74716	0
2021-02-03 23:35:00	1.7475	1.747362	1.7475	0
2021-02-03 23:40:00	1.74716	1.747362	1.74716	0
2021-02-03 23:45:00	1.74682	1.747294	1.74682	0
2021-02-03 23:50:00	1.74783	1.747327	1.74783	0
2021-02-03 23:55:00	1.74716	1.747361	1.74716	0
2021-02-04 00:00:00	1.74716	1.747294	1.74716	0
2021-02-04 00:05:00	1.74716	1.747294	1.74716	0
2021-02-04 00:10:00	1.74682	1.74726	1.74682	0
2021-02-04 00:15:00	1.74716	1.747193	1.74716	0
2021-02-04 00:20:00	1.7475	1.747227	1.7475	0
2021-02-04 00:25:00	1.74648	1.747125	1.74648	0
2021-02-04 00:30:00	1.74682	1.747091	1.74682	0
2021-02-04 00:35:00	1.74682	1.747091	1.74682	0
2021-02-04 00:40:00	1.74648	1.746956	1.74648	0
2021-02-04 00:45:00	1.7475	1.74699	1.7475	0
2021-02-04 00:50:00	1.74648	1.746922	1.74648	0
2021-02-04 00:55:00	1.74682	1.746888	1.74682	0
2021-02-04 01:00:00	1.74716	1.746922	1.74716	0
2021-02-04 01:05:00	1.74682	1.746888	1.74682	0
2021-02-04 01:10:00	1.74682	1.74682	1.74682	0
2021-02-04 01:15:00	1.74648	1.74682	1.74648	0
2021-02-04 01:20:00	1.74648	1.746786	1.74648	0
2021-02-04 01:25:00	1.7475	1.746854	1.7475	0
2021-02-04 01:30:00	1.74648	1.746854	1.74648	0
2021-02-04 01:35:00	1.74648	1.746752	1.74648	0
2021-02-04 01:40:00	1.74682	1.746786	1.74682	0
2021-02-04 01:45:00	1.74648	1.746752	1.74648	0
2021-02-04 01:50:00	1.74648	1.746684	1.74648	0
2021-02-04 01:55:00	1.7475	1.746752	1.7475	0
2021-02-04 02:00:00	1.74648	1.746718	1.74648	0
2021-02-04 02:05:00	1.74682	1.746752	1.74682	0
2021-02-04 02:10:00	1.74648	1.746752	1.74648	0
2021-02-04 02:15:00	1.74581	1.746583	1.74581	0
2021-02-04 02:20:00	1.74648	1.746583	1.74648	0
2021-02-04 02:25:00	1.74682	1.746617	1.74682	0
2021-02-04 02:30:00	1.74648	1.746583	1.74648	0
2021-02-04 02:35:00	1.74648	1.746583	1.74648	0
2021-02-04 02:40:00	1.74682	1.746617	1.74682	0
2021-02-04 02:45:00	1.74648	1.746515	1.74648	0
2021-02-04 02:50:00	1.74682	1.746549	1.74682	0
2021-02-04 02:55:00	1.74648	1.746515	1.74648	0
2021-02-04 03:00:00	1.74615	1.746482	1.74615	0
2021-02-04 03:05:00	1.74648	1.746549	1.74648	0
2021-02-04 03:10:00	1.74682	1.746583	1.74682	0
2021-02-04 03:15:00	1.74648	1.746549	1.74648	0
2021-02-04 03:20:00	1.74648	1.746549	1.74648	0
2021-02-04 03:25:00	1.74648	1.746549	1.74648	0
2021-02-04 03:30:00	1.74682	1.746549	1.74682	0
2021-02-04 03:35:00	1.74783	1.746684	1.74783	0
2021-02-04 03:40:00	1.74716	1.746718	1.74716	0
2021-02-04 03:45:00	1.74716	1.746786	1.74716	0
2021-02-04 03:50:00	1.7475	1.746921	1.7475	0
2021-02-04 03:55:00	1.74716	1.746989	1.74716	0
2021-02-04 04:00:00	1.74783	1.74709	1.74783	0
2021-02-04 04:05:00	1.74783	1.747225	1.74783	0
2021-02-04 04:10:00	1.74716	1.747293	1.74716	0
2021-02-04 04:15:00	1.74716	1.747361	1.74716	0
2021-02-04 04:20:00	1.74783	1.747462	1.74783	0
2021-02-04 04:25:00	1.7475	1.747429	1.7475	0
2021-02-04 04:30:00	1.74783	1.747496	1.74783	0
2021-02-04 04:35:00	1.74716	1.747496	1.74716	0
2021-02-04 04:40:00	1.7475	1.747496	1.7475	0
2021-02-04 04:45:00	1.74716	1.747496	1.74716	0
2021-02-04 04:50:00	1.74682	1.747395	1.74682	0
2021-02-04 04:55:00	1.74783	1.747395	1.74783	0
2021-02-04 05:00:00	1.7475	1.747429	1.7475	0
2021-02-04 05:05:00	1.74682	1.747395	1.74682	0
2021-02-04 05:10:00	1.7475	1.747362	1.7475	0
2021-02-04 05:15:00	1.74716	1.747328	1.74716	0
2021-02-04 05:20:00	1.7475	1.747295	1.7475	0
2021-02-04 05:25:00	1.74783	1.747362	1.74783	0
2021-02-04 05:30:00	1.74716	1.747328	1.74716	0
2021-02-04 05:35:00	1.74783	1.747395	1.74783	0
2021-02-04 05:40:00	1.74682	1.747395	1.74682	0
2021-02-04 05:45:00	1.7475	1.747362	1.7475	0
2021-02-04 05:50:00	1.7475	1.747362	1.7475	0
2021-02-04 05:55:00	1.74682	1.747362	1.74682	0
2021-02-04 06:00:00	1.74716	1.747328	1.74716	0
2021-02-04 06:05:00	1.7475	1.747362	1.7475	0
2021-02-04 06:10:00	1.74682	1.747294	1.74682	0
2021-02-04 06:15:00	1.74716	1.747227	1.74716	0
2021-02-04 06:20:00	1.74648	1.747159	1.74648	0
2021-02-04 06:25:00	1.74648	1.747024	1.74648	0
2021-02-04 06:30:00	1.74648	1.74699	1.74648	0
2021-02-04 06:35:00	1.74513	1.746753	1.74513	0
2021-02-04 06:40:00	1.74547	1.74655	1.74547	0
2021-02-04 06:45:00	1.74648	1.746516	1.74648	0
2021-02-04 06:50:00	1.74513	1.746313	1.74513	0
2021-02-04 06:55:00	1.74581	1.746144	1.74581	0
2021-02-04 07:00:00	1.74581	1.746043	1.74581	0
2021-02-04 07:05:00	1.74513	1.74584	1.74513	0
2021-02-04 07:10:00	1.74615	1.745807	1.74615	0
2021-02-04 07:15:00	1.74783	1.745942	1.74783	0
2021-02-04 07:20:00	1.74918	1.746212	1.74918	0
2021-02-04 07:25:00	1.7502	1.746719	1.7502	0
2021-02-04 07:30:00	1.74783	1.746955	1.74783	0
2021-02-04 07:35:00	1.74513	1.74682	1.74513	0
2021-02-04 07:40:00	1.7431	1.746617	1.7431	0
2021-02-04 07:45:00	1.74243	1.746279	1.74243	0
2021-02-04 07:50:00	1.74108	1.745806	1.74108	0
2021-02-04 07:55:00	1.74108	1.745401	1.74108	0
2021-02-04 08:00:00	1.73973	1.744759	1.73973	0
2021-02-04 08:05:00	1.73838	1.743814	1.73838	0
2021-02-04 08:10:00	1.73973	1.742869	1.73973	0
2021-02-04 08:15:00	1.74243	1.742092	1.74243	0
2021-02-04 08:20:00	1.74378	1.741687	1.74378	0
2021-02-04 08:25:00	1.74378	1.741552	1.74378	0
2021-02-04 08:30:00	1.74412	1.741654	1.74412	0
2021-02-04 08:35:00	1.74513	1.741924	1.74513	0
2021-02-04 08:40:00	1.74513	1.742329	1.74513	0
2021-02-04 08:45:00	1.74513	1.742734	1.74513	0
2021-02-04 08:50:00	1.74513	1.743274	1.74513	0
2021-02-04 08:55:00	1.74513	1.743949	1.74513	0
2021-02-04 09:00:00	1.74513	1.744489	1.74513	0
2021-02-04 09:05:00	1.74513	1.744759	1.74513	0
2021-02-04 09:10:00	1.74513	1.744894	1.74513	0
2021-02-04 09:15:00	1.74547	1.745063	1.74547	0
2021-02-04 09:20:00	1.74513	1.745164	1.74513	0
2021-02-04 09:25:00	1.74513	1.745164	1.74513	0
2021-02-04 09:30:00	1.74581	1.745232	1.74581	0
2021-02-04 09:35:00	1.74547	1.745266	1.74547	0
2021-02-04 09:40:00	1.74547	1.7453	1.74547	0
2021-02-04 09:45:00	1.74615	1.745402	1.74615	0
2021-02-04 09:50:00	1.74513	1.745402	1.74513	0
2021-02-04 09:55:00	1.74513	1.745402	1.74513	0
2021-02-04 10:00:00	1.74547	1.745436	1.74547	0
2021-02-04 10:05:00	1.74581	1.74547	1.74581	0
2021-02-04 10:10:00	1.74615	1.745572	1.74615	0
2021-02-04 10:15:00	1.74648	1.745707	1.74648	0
2021-02-04 10:20:00	1.74581	1.745707	1.74581	0
2021-02-04 10:25:00	1.74615	1.745775	1.74615	0
2021-02-04 10:30:00	1.74648	1.745876	1.74648	0
2021-02-04 10:35:00	1.74615	1.745876	1.74615	0
2021-02-04 10:40:00	1.74648	1.746011	1.74648	0
2021-02-04 10:45:00	1.74648	1.746146	1.74648	0
2021-02-04 10:50:00	1.74648	1.746247	1.74648	0
2021-02-04 10:55:00	1.74648	1.746314	1.74648	0
2021-02-04 11:00:00	1.74648	1.746347	1.74648	0
2021-02-04 11:05:00	1.74615	1.746314	1.74615	0
2021-02-04 11:10:00	1.74682	1.746415	1.74682	0
2021-02-04 11:15:00	1.74648	1.746448	1.74648	0
2021-02-04 11:20:00	1.74581	1.746381	1.74581	0
2021-02-04 11:25:00	1.74615	1.746381	1.74615	0
2021-02-04 11:30:00	1.74648	1.746381	1.74648	0
2021-02-04 11:35:00	1.74615	1.746348	1.74615	0
2021-02-04 11:40:00	1.74648	1.746348	1.74648	0
2021-02-04 11:45:00	1.7475	1.74645	1.7475	0
2021-02-04 11:50:00	1.74547	1.746349	1.74547	0
2021-02-04 11:55:00	1.74547	1.746281	1.74547	0
2021-02-04 12:00:00	1.74378	1.745977	1.74378	0
2021-02-04 12:05:00	1.74378	1.745707	1.74378	0
2021-02-04 12:10:00	1.74513	1.745639	1.74513	0
2021-02-04 12:15:00	1.74243	1.745267	1.74243	0
2021-02-04 12:20:00	1.74412	1.745031	1.74412	0
2021-02-04 12:25:00	1.74412	1.744828	1.74412	0
2021-02-04 12:30:00	1.74378	1.744558	1.74378	0
2021-02-04 12:35:00	1.74513	1.744321	1.74513	0
2021-02-04 12:40:00	1.74513	1.744287	1.74513	0
2021-02-04 12:45:00	1.7448	1.74422	1.7448	0
2021-02-04 12:50:00	1.74547	1.744389	1.74547	0
2021-02-04 12:55:00	1.74513	1.744524	1.74513	0
2021-02-04 13:00:00	1.74513	1.744524	1.74513	0
2021-02-04 13:05:00	1.74513	1.744794	1.74513	0
2021-02-04 13:10:00	1.74513	1.744895	1.74513	0
2021-02-04 13:15:00	1.74513	1.744996	1.74513	0
2021-02-04 13:20:00	1.74547	1.745165	1.74547	0
2021-02-04 13:25:00	1.74547	1.745199	1.74547	0
2021-02-04 13:30:00	1.74547	1.745233	1.74547	0
2021-02-04 13:35:00	1.74648	1.745401	1.74648	0
2021-02-04 13:40:00	1.74648	1.745502	1.74648	0
2021-02-04 13:45:00	1.74581	1.74557	1.74581	0
2021-02-04 13:50:00	1.74648	1.745705	1.74648	0
2021-02-04 13:55:00	1.74581	1.745773	1.74581	0
2021-02-04 14:00:00	1.74648	1.745908	1.74648	0
2021-02-04 14:05:00	1.74648	1.746043	1.74648	0
2021-02-04 14:10:00	1.74547	1.746043	1.74547	0
2021-02-04 14:15:00	1.74581	1.746077	1.74581	0
2021-02-04 14:20:00	1.74581	1.746111	1.74581	0
2021-02-04 14:25:00	1.74513	1.745976	1.74513	0
2021-02-04 14:30:00	1.74581	1.745909	1.74581	0
2021-02-04 14:35:00	1.74648	1.745976	1.74648	0
2021-02-04 14:40:00	1.74547	1.745875	1.74547	0
2021-02-04 14:45:00	1.74513	1.745807	1.74513	0
2021-02-04 14:50:00	1.74648	1.745807	1.74648	0
2021-02-04 14:55:00	1.74547	1.745706	1.74547	0
2021-02-04 15:00:00	1.74581	1.74574	1.74581	0
2021-02-04 15:05:00	1.74648	1.745807	1.74648	0
2021-02-04 15:10:00	1.74581	1.745807	1.74581	0
2021-02-04 15:15:00	1.74615	1.745909	1.74615	0
2021-02-04 15:20:00	1.74615	1.745943	1.74615	0
2021-02-04 15:25:00	1.74648	1.745943	1.74648	0
2021-02-04 15:30:00	1.74682	1.746078	1.74682	0
2021-02-04 15:35:00	1.74783	1.746348	1.74783	0
2021-02-04 15:40:00	1.74682	1.746382	1.74682	0
2021-02-04 15:45:00	1.74648	1.746483	1.74648	0
2021-02-04 15:50:00	1.74682	1.746584	1.74682	0
2021-02-04 15:55:00	1.74615	1.746551	1.74615	0
2021-02-04 16:00:00	1.74547	1.746517	1.74547	0
2021-02-04 16:05:00	1.74648	1.74655	1.74648	0
2021-02-04 16:10:00	1.74682	1.746617	1.74682	0
2021-02-04 16:15:00	1.74648	1.746617	1.74648	0
2021-02-04 16:20:00	1.74682	1.746617	1.74682	0
2021-02-04 16:25:00	1.74716	1.74655	1.74716	0
2021-02-04 16:30:00	1.74648	1.746516	1.74648	0
2021-02-04 16:35:00	1.74716	1.746584	1.74716	0
2021-02-04 16:40:00	1.7475	1.746652	1.7475	0
2021-02-04 16:45:00	1.74648	1.746685	1.74648	0
2021-02-04 16:50:00	1.7475	1.746888	1.7475	0
2021-02-04 16:55:00	1.74783	1.747023	1.74783	0
2021-02-04 17:00:00	1.74716	1.747057	1.74716	0
2021-02-04 17:05:00	1.74783	1.747192	1.74783	0
2021-02-04 17:10:00	1.74716	1.747226	1.74716	0
2021-02-04 17:15:00	1.74716	1.747226	1.74716	0
2021-02-04 17:20:00	1.74783	1.747361	1.74783	0
2021-02-04 17:25:00	1.74716	1.747361	1.74716	0
2021-02-04 17:30:00	1.74682	1.747293	1.74682	0
2021-02-04 17:35:00	1.74783	1.747428	1.74783	0
2021-02-04 17:40:00	1.74783	1.747461	1.74783	0
2021-02-04 17:45:00	1.74648	1.747326	1.74648	0
2021-02-04 17:50:00	1.74783	1.747393	1.74783	0
2021-02-04 17:55:00	1.74783	1.747393	1.74783	0
2021-02-04 18:00:00	1.74716	1.747393	1.74716	0
2021-02-04 18:05:00	1.7475	1.747427	1.7475	0
2021-02-04 18:10:00	1.74783	1.747427	1.74783	0
2021-02-04 18:15:00	1.74783	1.747494	1.74783	0
2021-02-04 18:20:00	1.74783	1.747595	1.74783	0
2021-02-04 18:25:00	1.74783	1.747595	1.74783	0
2021-02-04 18:30:00	1.74783	1.747595	1.74783	0
2021-02-04 18:35:00	1.74818	1.747765	1.74818	0
2021-02-04 18:40:00	1.74818	1.7478	1.74818	0
2021-02-04 18:45:00	1.74648	1.747665	1.74648	0
2021-02-04 18:50:00	1.74648	1.747597	1.74648	0
2021-02-04 18:55:00	1.74783	1.74763	1.74783	0
2021-02-04 19:00:00	1.74783	1.74763	1.74783	0
2021-02-04 19:05:00	1.74648	1.747495	1.74648	0
2021-02-04 19:10:00	1.7475	1.747462	1.7475	0
2021-02-04 19:15:00	1.74783	1.747462	1.74783	0
2021-02-04 19:20:00	1.7475	1.747429	1.7475	0
2021-02-04 19:25:00	1.74783	1.747394	1.74783	0
2021-02-04 19:30:00	1.74783	1.747359	1.74783	0
2021-02-04 19:35:00	1.7475	1.747461	1.7475	0
2021-02-04 19:40:00	1.74716	1.747529	1.74716	0
2021-02-04 19:45:00	1.7475	1.747496	1.7475	0
2021-02-04 19:50:00	1.74783	1.747496	1.74783	0
2021-02-04 19:55:00	1.7475	1.747598	1.7475	0
2021-02-04 20:00:00	1.74783	1.747631	1.74783	0
2021-02-04 20:05:00	1.74818	1.747666	1.74818	0
2021-02-04 20:10:00	1.74716	1.747632	1.74716	0
2021-02-04 20:15:00	1.74783	1.747632	1.74783	0
2021-02-04 20:20:00	1.74783	1.747632	1.74783	0
2021-02-04 20:25:00	1.74783	1.747665	1.74783	0
2021-02-04 20:30:00	1.74818	1.747767	1.74818	0
2021-02-04 20:35:00	1.74851	1.747868	1.74851	0
2021-02-04 20:40:00	1.74783	1.747868	1.74783	0
2021-02-04 20:45:00	1.74783	1.747901	1.74783	0
2021-02-04 20:50:00	1.74851	1.747969	1.74851	0
2021-02-04 20:55:00	1.74783	1.747934	1.74783	0
2021-02-04 21:00:00	1.74783	1.748001	1.74783	0
2021-02-04 21:05:00	1.74851	1.748069	1.74851	0
2021-02-04 21:10:00	1.74783	1.748069	1.74783	0
2021-02-04 21:15:00	1.74818	1.748104	1.74818	0
2021-02-04 21:20:00	1.74783	1.748069	1.74783	0
2021-02-04 21:25:00	1.74783	1.748001	1.74783	0
2021-02-04 21:30:00	1.74818	1.748036	1.74818	0
2021-02-04 21:35:00	1.74818	1.748071	1.74818	0
2021-02-04 21:40:00	1.74783	1.748003	1.74783	0
2021-02-04 21:45:00	1.74885	1.748105	1.74885	0
2021-02-04 21:50:00	1.74918	1.74824	1.74918	0
2021-02-04 21:55:00	1.74918	1.748307	1.74918	0
2021-02-04 22:00:00	1.74986	1.74851	1.74986	0
2021-02-04 22:05:00	1.75053	1.748745	1.75053	0
2021-02-04 22:10:00	1.7502	1.748982	1.7502	0
2021-02-04 22:15:00	1.75053	1.749252	1.75053	0
2021-02-04 22:20:00	1.7502	1.749454	1.7502	0
2021-02-04 22:25:00	1.75053	1.749689	1.75053	0
2021-02-04 22:30:00	1.75088	1.749994	1.75088	0
2021-02-04 22:35:00	1.75053	1.750162	1.75053	0
2021-02-04 22:40:00	1.75088	1.750332	1.75088	0
2021-02-04 22:45:00	1.75088	1.750502	1.75088	0
2021-02-04 22:50:00	1.75053	1.750569	1.75053	0
2021-02-04 22:55:00	1.75088	1.750604	1.75088	0
2021-02-04 23:00:00	1.75088	1.750672	1.75088	0
2021-02-04 23:05:00	1.75088	1.750707	1.75088	0
2021-02-04 23:10:00	1.75155	1.750842	1.75155	0
2021-02-04 23:15:00	1.75121	1.75091	1.75121	0
2021-02-04 23:20:00	1.75121	1.750943	1.75121	0
2021-02-04 23:25:00	1.75188	1.751078	1.75188	0
2021-02-04 23:30:00	1.75053	1.751043	1.75053	0
2021-02-04 23:35:00	1.75155	1.75111	1.75155	0
2021-02-04 23:40:00	1.75155	1.751212	1.75155	0
2021-02-04 23:45:00	1.75121	1.751245	1.75121	0
2021-02-04 23:50:00	1.75188	1.751345	1.75188	0
2021-02-04 23:55:00	1.75121	1.751378	1.75121	0
2021-02-05 00:00:00	1.75053	1.751276	1.75053	0
2021-02-05 00:05:00	1.75088	1.751243	1.75088	0
2021-02-05 00:10:00	1.75155	1.751277	1.75155	0
2021-02-05 00:15:00	1.75053	1.751142	1.75053	0
2021-02-05 00:20:00	1.75121	1.75121	1.75121	0
2021-02-05 00:25:00	1.75053	1.751108	1.75053	0
2021-02-05 00:30:00	1.75053	1.751006	1.75053	0
2021-02-05 00:35:00	1.75088	1.750973	1.75088	0
2021-02-05 00:40:00	1.75088	1.750873	1.75088	0
2021-02-05 00:45:00	1.75053	1.750805	1.75053	0
2021-02-05 00:50:00	1.75053	1.750805	1.75053	0
2021-02-05 00:55:00	1.75088	1.750805	1.75088	0
2021-02-05 01:00:00	1.75053	1.750703	1.75053	0
2021-02-05 01:05:00	1.75121	1.750771	1.75121	0
2021-02-05 01:10:00	1.75155	1.750805	1.75155	0
2021-02-05 01:15:00	1.75053	1.750805	1.75053	0
2021-02-05 01:20:00	1.75053	1.750805	1.75053	0
2021-02-05 01:25:00	1.75088	1.750805	1.75088	0
2021-02-05 01:30:00	1.75053	1.75077	1.75053	0
2021-02-05 01:35:00	1.75088	1.750805	1.75088	0
2021-02-05 01:40:00	1.75088	1.75084	1.75088	0
2021-02-05 01:45:00	1.75053	1.750805	1.75053	0
2021-02-05 01:50:00	1.75088	1.75084	1.75088	0
2021-02-05 01:55:00	1.75155	1.750874	1.75155	0
2021-02-05 02:00:00	1.75053	1.750772	1.75053	0
2021-02-05 02:05:00	1.75155	1.750874	1.75155	0
2021-02-05 02:10:00	1.75053	1.750874	1.75053	0
2021-02-05 02:15:00	1.75088	1.750874	1.75088	0
2021-02-05 02:20:00	1.75121	1.750942	1.75121	0
2021-02-05 02:25:00	1.75053	1.750907	1.75053	0
2021-02-05 02:30:00	1.75053	1.750872	1.75053	0
2021-02-05 02:35:00	1.75121	1.75094	1.75121	0
2021-02-05 02:40:00	1.75053	1.750905	1.75053	0
2021-02-05 02:45:00	1.75121	1.750871	1.75121	0
2021-02-05 02:50:00	1.75088	1.750906	1.75088	0
2021-02-05 02:55:00	1.75053	1.750804	1.75053	0
2021-02-05 03:00:00	1.75188	1.750939	1.75188	0
2021-02-05 03:05:00	1.75053	1.750904	1.75053	0
2021-02-05 03:10:00	1.75053	1.750836	1.75053	0
2021-02-05 03:15:00	1.75053	1.750836	1.75053	0
2021-02-05 03:20:00	1.75053	1.750836	1.75053	0
2021-02-05 03:25:00	1.75053	1.750768	1.75053	0
2021-02-05 03:30:00	1.75121	1.750836	1.75121	0
2021-02-05 03:35:00	1.75053	1.750768	1.75053	0
2021-02-05 03:40:00	1.75053	1.750733	1.75053	0
2021-02-05 03:45:00	1.75121	1.750801	1.75121	0
2021-02-05 03:50:00	1.75053	1.750666	1.75053	0
2021-02-05 03:55:00	1.75053	1.750666	1.75053	0
2021-02-05 04:00:00	1.75155	1.750768	1.75155	0
2021-02-05 04:05:00	1.75053	1.750768	1.75053	0
2021-02-05 04:10:00	1.75053	1.750768	1.75053	0
2021-02-05 04:15:00	1.75121	1.750836	1.75121	0
2021-02-05 04:20:00	1.75053	1.750768	1.75053	0
2021-02-05 04:25:00	1.75053	1.750768	1.75053	0
2021-02-05 04:30:00	1.75121	1.750836	1.75121	0
2021-02-05 04:35:00	1.75053	1.750768	1.75053	0
2021-02-05 04:40:00	1.75053	1.750768	1.75053	0
2021-02-05 04:45:00	1.75088	1.750803	1.75088	0
2021-02-05 04:50:00	1.75053	1.750701	1.75053	0
2021-02-05 04:55:00	1.75053	1.750701	1.75053	0
2021-02-05 05:00:00	1.75053	1.750701	1.75053	0
2021-02-05 05:05:00	1.75053	1.750633	1.75053	0
2021-02-05 05:10:00	1.75088	1.750668	1.75088	0
2021-02-05 05:15:00	1.75053	1.750668	1.75053	0
2021-02-05 05:20:00	1.7502	1.750567	1.7502	0
2021-02-05 05:25:00	1.7502	1.750534	1.7502	0
2021-02-05 05:30:00	1.75053	1.750534	1.75053	0
2021-02-05 05:35:00	1.7502	1.750466	1.7502	0
2021-02-05 05:40:00	1.75053	1.750466	1.75053	0
2021-02-05 05:45:00	1.75053	1.750466	1.75053	0
2021-02-05 05:50:00	1.75053	1.750466	1.75053	0
2021-02-05 05:55:00	1.75053	1.750466	1.75053	0
2021-02-05 06:00:00	1.75053	1.750431	1.75053	0
2021-02-05 06:05:00	1.75053	1.750431	1.75053	0
2021-02-05 06:10:00	1.75053	1.750464	1.75053	0
2021-02-05 06:15:00	1.75053	1.750497	1.75053	0
2021-02-05 06:20:00	1.7502	1.750464	1.7502	0
2021-02-05 06:25:00	1.75053	1.750497	1.75053	0
2021-02-05 06:30:00	1.74953	1.750397	1.74953	0
2021-02-05 06:35:00	1.74918	1.750262	1.74918	0
2021-02-05 06:40:00	1.74953	1.750162	1.74953	0
2021-02-05 06:45:00	1.74953	1.750062	1.74953	0
2021-02-05 06:50:00	1.74918	1.749927	1.74918	0
2021-02-05 06:55:00	1.74953	1.749827	1.74953	0
2021-02-05 07:00:00	1.74953	1.749727	1.74953	0
2021-02-05 07:05:00	1.75053	1.749727	1.75053	0
2021-02-05 07:10:00	1.75425	1.750132	1.75425	0
2021-02-05 07:15:00	1.7556	1.750639	1.7556	0
2021-02-05 07:20:00	1.75594	1.75128	1.75594	0
2021-02-05 07:25:00	1.75628	1.75199	1.75628	0
2021-02-05 07:30:00	1.75628	1.752665	1.75628	0
2021-02-05 07:35:00	1.75594	1.753306	1.75594	0
2021-02-05 07:40:00	1.75594	1.753982	1.75594	0
2021-02-05 07:45:00	1.75526	1.754555	1.75526	0
2021-02-05 07:50:00	1.75391	1.754993	1.75391	0
2021-02-05 07:55:00	1.75391	1.755331	1.75391	0
2021-02-05 08:00:00	1.75324	1.75523	1.75324	0
2021-02-05 08:05:00	1.75324	1.754994	1.75324	0
2021-02-05 08:10:00	1.75324	1.754724	1.75324	0
2021-02-05 08:15:00	1.75358	1.754454	1.75358	0
2021-02-05 08:20:00	1.75053	1.753879	1.75053	0
2021-02-05 08:25:00	1.75121	1.753406	1.75121	0
2021-02-05 08:30:00	1.75188	1.753	1.75188	0
2021-02-05 08:35:00	1.75121	1.752595	1.75121	0
2021-02-05 08:40:00	1.74885	1.752089	1.74885	0
2021-02-05 08:45:00	1.74783	1.751481	1.74783	0
2021-02-05 08:50:00	1.74918	1.751075	1.74918	0
2021-02-05 08:55:00	1.75053	1.750804	1.75053	0
2021-02-05 09:00:00	1.75121	1.750601	1.75121	0
2021-02-05 09:05:00	1.7502	1.750263	1.7502	0
2021-02-05 09:10:00	1.74783	1.749993	1.74783	0
2021-02-05 09:15:00	1.74648	1.74952	1.74648	0
2021-02-05 09:20:00	1.74615	1.748947	1.74615	0
2021-02-05 09:25:00	1.74513	1.748339	1.74513	0
2021-02-05 09:30:00	1.74513	1.747967	1.74513	0
2021-02-05 09:35:00	1.74513	1.747697	1.74513	0
2021-02-05 09:40:00	1.74513	1.747292	1.74513	0
2021-02-05 09:45:00	1.74513	1.746752	1.74513	0
2021-02-05 09:50:00	1.74513	1.746144	1.74513	0
2021-02-05 09:55:00	1.74513	1.745637	1.74513	0
2021-02-05 10:00:00	1.74513	1.745367	1.74513	0
2021-02-05 10:05:00	1.74513	1.745232	1.74513	0
2021-02-05 10:10:00	1.74412	1.745029	1.74412	0
2021-02-05 10:15:00	1.7448	1.744996	1.7448	0
2021-02-05 10:20:00	1.74513	1.744996	1.74513	0
2021-02-05 10:25:00	1.74513	1.744996	1.74513	0
2021-02-05 10:30:00	1.74513	1.744996	1.74513	0
2021-02-05 10:35:00	1.74648	1.745131	1.74648	0
2021-02-05 10:40:00	1.74716	1.745334	1.74716	0
2021-02-05 10:45:00	1.74716	1.745537	1.74716	0
2021-02-05 10:50:00	1.7475	1.745774	1.7475	0
2021-02-05 10:55:00	1.74783	1.746044	1.74783	0
2021-02-05 11:00:00	1.74783	1.746415	1.74783	0
2021-02-05 11:05:00	1.74783	1.746718	1.74783	0
2021-02-05 11:10:00	1.74885	1.74709	1.74885	0
2021-02-05 11:15:00	1.74918	1.747495	1.74918	0
2021-02-05 11:20:00	1.74918	1.7479	1.74918	0
2021-02-05 11:25:00	1.74918	1.74817	1.74918	0
2021-02-05 11:30:00	1.74885	1.748339	1.74885	0
2021-02-05 11:35:00	1.74918	1.748541	1.74918	0
2021-02-05 11:40:00	1.74885	1.748676	1.74885	0
2021-02-05 11:45:00	1.74851	1.748744	1.74851	0
2021-02-05 11:50:00	1.74918	1.748879	1.74918	0
2021-02-05 11:55:00	1.74885	1.748981	1.74885	0
2021-02-05 12:00:00	1.74918	1.749014	1.74918	0
2021-02-05 12:05:00	1.74918	1.749014	1.74918	0
2021-02-05 12:10:00	1.74885	1.748981	1.74885	0
2021-02-05 12:15:00	1.74918	1.748981	1.74918	0
2021-02-05 12:20:00	1.74918	1.749014	1.74918	0
2021-02-05 12:25:00	1.74885	1.748981	1.74885	0
2021-02-05 12:30:00	1.74918	1.749014	1.74918	0
2021-02-05 12:35:00	1.74918	1.749081	1.74918	0
2021-02-05 12:40:00	1.74918	1.749081	1.74918	0
2021-02-05 12:45:00	1.74918	1.749114	1.74918	0
2021-02-05 12:50:00	1.74851	1.749047	1.74851	0
2021-02-05 12:55:00	1.74918	1.749047	1.74918	0
2021-02-05 13:00:00	1.74918	1.74908	1.74918	0
2021-02-05 13:05:00	1.74885	1.749047	1.74885	0
2021-02-05 13:10:00	1.74851	1.74898	1.74851	0
2021-02-05 13:15:00	1.74615	1.74871	1.74615	0
2021-02-05 13:20:00	1.74513	1.748305	1.74513	0
2021-02-05 13:25:00	1.74716	1.748103	1.74716	0
2021-02-05 13:30:00	1.74885	1.74807	1.74885	0
2021-02-05 13:35:00	1.74851	1.748003	1.74851	0
2021-02-05 13:40:00	1.74851	1.748003	1.74851	0
2021-02-05 13:45:00	1.74818	1.747903	1.74818	0
2021-02-05 13:50:00	1.74818	1.747803	1.74818	0
2021-02-05 13:55:00	1.74783	1.747701	1.74783	0
2021-02-05 14:00:00	1.74783	1.747633	1.74783	0
2021-02-05 14:05:00	1.74818	1.747836	1.74818	0
2021-02-05 14:10:00	1.74885	1.748208	1.74885	0
2021-02-05 14:15:00	1.74783	1.748275	1.74783	0
2021-02-05 14:20:00	1.74581	1.747971	1.74581	0
2021-02-05 14:25:00	1.74547	1.747667	1.74547	0
2021-02-05 14:30:00	1.74648	1.747464	1.74648	0
2021-02-05 14:35:00	1.74783	1.747429	1.74783	0
2021-02-05 14:40:00	1.74818	1.747429	1.74818	0
2021-02-05 14:45:00	1.74783	1.747429	1.74783	0
2021-02-05 14:50:00	1.74885	1.747531	1.74885	0
2021-02-05 14:55:00	1.74918	1.747631	1.74918	0
2021-02-05 15:00:00	1.74885	1.747631	1.74885	0
2021-02-05 15:05:00	1.74918	1.747766	1.74918	0
2021-02-05 15:10:00	1.74918	1.748103	1.74918	0
2021-02-05 15:15:00	1.74885	1.748441	1.74885	0
2021-02-05 15:20:00	1.74918	1.748711	1.74918	0
2021-02-05 15:25:00	1.74918	1.748846	1.74918	0
2021-02-05 15:30:00	1.74918	1.748946	1.74918	0
2021-02-05 15:35:00	1.74953	1.749116	1.74953	0
2021-02-05 15:40:00	1.74918	1.749149	1.74918	0
2021-02-05 15:45:00	1.74953	1.749184	1.74953	0
2021-02-05 15:50:00	1.74986	1.749285	1.74986	0
2021-02-05 15:55:00	1.74986	1.749353	1.74986	0
2021-02-05 16:00:00	1.74953	1.749388	1.74953	0
2021-02-05 16:05:00	1.7502	1.749523	1.7502	0
2021-02-05 16:10:00	1.74918	1.749523	1.74918	0
2021-02-05 16:15:00	1.74953	1.749558	1.74953	0
2021-02-05 16:20:00	1.7502	1.74966	1.7502	0
2021-02-05 16:25:00	1.74918	1.749625	1.74918	0
2021-02-05 16:30:00	1.7502	1.749727	1.7502	0
2021-02-05 16:35:00	1.75053	1.749827	1.75053	0
2021-02-05 16:40:00	1.75053	1.749894	1.75053	0
2021-02-05 16:45:00	1.75053	1.749961	1.75053	0
2021-02-05 16:50:00	1.75053	1.750061	1.75053	0
2021-02-05 16:55:00	1.74953	1.749994	1.74953	0
2021-02-05 17:00:00	1.75053	1.750129	1.75053	0
2021-02-05 17:05:00	1.75053	1.750229	1.75053	0
2021-02-05 17:10:00	1.74986	1.750195	1.74986	0
2021-02-05 17:15:00	1.75053	1.75033	1.75053	0
2021-02-05 17:20:00	1.75053	1.750363	1.75053	0
2021-02-05 17:25:00	1.7502	1.75033	1.7502	0
2021-02-05 17:30:00	1.75053	1.75033	1.75053	0
2021-02-05 17:35:00	1.7502	1.750297	1.7502	0
2021-02-05 17:40:00	1.7502	1.750264	1.7502	0
2021-02-05 17:45:00	1.75053	1.750364	1.75053	0
2021-02-05 17:50:00	1.75053	1.750364	1.75053	0
2021-02-05 17:55:00	1.75053	1.750364	1.75053	0
2021-02-05 18:00:00	1.75053	1.750431	1.75053	0
2021-02-05 18:05:00	1.75053	1.750431	1.75053	0
2021-02-05 18:10:00	1.75053	1.750431	1.75053	0
2021-02-05 18:15:00	1.75088	1.750499	1.75088	0
2021-02-05 18:20:00	1.75053	1.750499	1.75053	0
2021-02-05 18:25:00	1.75088	1.750567	1.75088	0
2021-02-05 18:30:00	1.75053	1.7506	1.75053	0
2021-02-05 18:35:00	1.75053	1.7506	1.75053	0
2021-02-05 18:40:00	1.75053	1.7506	1.75053	0
2021-02-05 18:45:00	1.75053	1.7506	1.75053	0
2021-02-05 18:50:00	1.75053	1.7506	1.75053	0
2021-02-05 18:55:00	1.75053	1.7506	1.75053	0
2021-02-05 19:00:00	1.75053	1.7506	1.75053	0
2021-02-05 19:05:00	1.75053	1.750565	1.75053	0
2021-02-05 19:10:00	1.75088	1.7506	1.75088	0
2021-02-05 19:15:00	1.75053	1.750565	1.75053	0
2021-02-05 19:20:00	1.75053	1.750565	1.75053	0
2021-02-05 19:25:00	1.75053	1.750565	1.75053	0
2021-02-05 19:30:00	1.75053	1.750565	1.75053	0
2021-02-05 19:35:00	1.75053	1.750565	1.75053	0
2021-02-05 19:40:00	1.75053	1.750565	1.75053	0
2021-02-05 19:45:00	1.75053	1.750565	1.75053	0
2021-02-05 19:50:00	1.75053	1.750565	1.75053	0
2021-02-05 19:55:00	1.75053	1.750565	1.75053	0
2021-02-05 20:00:00	1.75053	1.75053	1.75053	0
2021-02-05 20:05:00	1.75053	1.75053	1.75053	0
2021-02-05 20:10:00	1.75088	1.750565	1.75088	0
2021-02-05 20:15:00	1.75088	1.7506	1.75088	0
2021-02-05 20:20:00	1.75088	1.750635	1.75088	0
2021-02-05 20:25:00	1.75053	1.750635	1.75053	0
2021-02-05 20:30:00	1.75053	1.750635	1.75053	0
2021-02-05 20:35:00	1.75053	1.750635	1.75053	0
2021-02-05 20:40:00	1.75053	1.750635	1.75053	0
2021-02-05 20:45:00	1.74953	1.750535	1.74953	0
2021-02-05 20:50:00	1.7502	1.750502	1.7502	0
2021-02-05 20:55:00	1.75053	1.750502	1.75053	0
2021-02-05 21:00:00	1.74953	1.750367	1.74953	0
2021-02-05 21:05:00	1.74918	1.750197	1.74918	0
2021-02-05 21:10:00	1.74953	1.750062	1.74953	0
2021-02-05 21:15:00	1.75053	1.750062	1.75053	0
2021-02-05 21:20:00	1.74986	1.749995	1.74986	0
2021-02-05 21:25:00	1.7502	1.749962	1.7502	0
2021-02-05 21:30:00	1.75053	1.749962	1.75053	0
2021-02-05 21:35:00	1.75053	1.750062	1.75053	0
2021-02-05 21:40:00	1.7502	1.750062	1.7502	0
2021-02-05 21:45:00	1.75053	1.750062	1.75053	0
2021-02-05 21:50:00	1.75053	1.750162	1.75053	0
2021-02-05 21:55:00	1.75053	1.750297	1.75053	0
2021-02-05 22:00:00	1.75053	1.750397	1.75053	0
2021-02-05 22:05:00	1.75053	1.750397	1.75053	0
2021-02-05 22:10:00	1.75053	1.750464	1.75053	0
2021-02-05 22:15:00	1.75053	1.750497	1.75053	0
2021-02-05 22:20:00	1.75053	1.750497	1.75053	0
2021-02-05 22:25:00	1.75053	1.750497	1.75053	0
2021-02-05 22:30:00	1.75053	1.75053	1.75053	0
2021-02-05 22:35:00	1.75053	1.75053	1.75053	0
2021-02-05 22:40:00	1.75053	1.75053	1.75053	0
2021-02-05 22:45:00	1.75053	1.75053	1.75053	0
2021-02-05 22:50:00	1.75053	1.75053	1.75053	0
2021-02-05 22:55:00	1.75088	1.750565	1.75088	0
2021-02-05 23:00:00	1.7502	1.750532	1.7502	0
2021-02-05 23:05:00	1.7502	1.750499	1.7502	0
2021-02-05 23:10:00	1.75053	1.750499	1.75053	0
2021-02-05 23:15:00	1.75053	1.750499	1.75053	0
2021-02-05 23:20:00	1.75053	1.750499	1.75053	0
2021-02-05 23:25:00	1.75088	1.750534	1.75088	0
2021-02-05 23:30:00	1.75053	1.750534	1.75053	0
2021-02-05 23:35:00	1.75053	1.750534	1.75053	0
2021-02-05 23:40:00	1.75088	1.750569	1.75088	0
2021-02-05 23:45:00	1.7502	1.750501	1.7502	0
2021-02-05 23:50:00	1.75053	1.750534	1.75053	0
2021-02-05 23:55:00	1.75053	1.750567	1.75053	0
2021-02-06 00:00:00	1.75053	1.750567	1.75053	0
2021-02-06 00:05:00	1.75053	1.750567	1.75053	0
2021-02-06 00:10:00	1.75053	1.750567	1.75053	0
2021-02-06 00:15:00	1.75053	1.750532	1.75053	0
2021-02-06 00:20:00	1.75053	1.750532	1.75053	0
2021-02-06 00:25:00	1.75053	1.750532	1.75053	0
2021-02-06 00:30:00	1.75053	1.750497	1.75053	0
2021-02-06 00:35:00	1.75053	1.75053	1.75053	0
2021-02-06 00:40:00	1.75053	1.75053	1.75053	0
2021-02-06 00:45:00	1.75053	1.75053	1.75053	0
2021-02-06 00:50:00	1.75053	1.75053	1.75053	0
2021-02-06 00:55:00	1.75088	1.750565	1.75088	0
2021-02-06 01:00:00	1.75053	1.750565	1.75053	0
2021-02-06 01:05:00	1.75088	1.7506	1.75088	0
2021-02-06 01:10:00	1.75053	1.7506	1.75053	0
2021-02-06 01:15:00	1.75088	1.750635	1.75088	0
2021-02-06 01:20:00	1.75088	1.75067	1.75088	0
2021-02-06 01:25:00	1.75053	1.75067	1.75053	0
2021-02-06 01:30:00	1.75121	1.750738	1.75121	0
2021-02-06 01:35:00	1.7502	1.750705	1.7502	0
2021-02-06 01:40:00	1.75053	1.750705	1.75053	0
2021-02-06 01:45:00	1.75088	1.750705	1.75088	0
2021-02-06 01:50:00	1.75053	1.750705	1.75053	0
2021-02-06 01:55:00	1.75053	1.75067	1.75053	0
2021-02-06 02:00:00	1.75053	1.75067	1.75053	0
2021-02-06 02:05:00	1.7502	1.750602	1.7502	0
2021-02-06 02:10:00	1.75088	1.750602	1.75088	0
2021-02-06 02:15:00	1.7502	1.750569	1.7502	0
2021-02-06 02:20:00	1.7502	1.750468	1.7502	0
2021-02-06 02:25:00	1.75053	1.750501	1.75053	0
2021-02-06 02:30:00	1.75053	1.750501	1.75053	0
2021-02-06 02:35:00	1.75053	1.750466	1.75053	0
2021-02-06 02:40:00	1.75053	1.750466	1.75053	0
2021-02-06 02:45:00	1.75053	1.750466	1.75053	0
2021-02-06 02:50:00	1.75053	1.750466	1.75053	0
2021-02-06 02:55:00	1.75088	1.750534	1.75088	0
2021-02-06 03:00:00	1.7502	1.750466	1.7502	0
2021-02-06 03:05:00	1.74986	1.750432	1.74986	0
2021-02-06 03:10:00	1.75053	1.750465	1.75053	0
2021-02-06 03:15:00	1.75053	1.750465	1.75053	0
2021-02-06 03:20:00	1.7502	1.750432	1.7502	0
2021-02-06 03:25:00	1.7502	1.750399	1.7502	0
2021-02-06 03:30:00	1.75053	1.750399	1.75053	0
2021-02-06 03:35:00	1.75053	1.750399	1.75053	0
2021-02-06 03:40:00	1.7502	1.750366	1.7502	0
2021-02-06 03:45:00	1.75053	1.750331	1.75053	0
2021-02-06 03:50:00	1.75053	1.750364	1.75053	0
2021-02-06 03:55:00	1.75053	1.750431	1.75053	0
2021-02-06 04:00:00	1.75053	1.750431	1.75053	0
2021-02-06 04:05:00	1.75053	1.750431	1.75053	0
2021-02-06 04:10:00	1.75053	1.750464	1.75053	0
2021-02-06 04:15:00	1.75053	1.750497	1.75053	0
2021-02-06 04:20:00	1.75053	1.750497	1.75053	0
2021-02-06 04:25:00	1.75053	1.750497	1.75053	0
2021-02-06 04:30:00	1.75053	1.75053	1.75053	0
2021-02-06 04:35:00	1.75053	1.75053	1.75053	0
2021-02-06 04:40:00	1.75088	1.750565	1.75088	0
2021-02-06 04:45:00	1.75053	1.750565	1.75053	0
2021-02-06 04:50:00	1.75053	1.750565	1.75053	0
2021-02-06 04:55:00	1.75053	1.750565	1.75053	0
2021-02-06 05:00:00	1.75053	1.750565	1.75053	0
2021-02-06 05:05:00	1.75053	1.750565	1.75053	0
2021-02-06 05:10:00	1.75053	1.750565	1.75053	0
2021-02-06 05:15:00	1.75053	1.750565	1.75053	0
2021-02-06 05:20:00	1.75088	1.7506	1.75088	0
2021-02-06 05:25:00	1.7502	1.750567	1.7502	0
2021-02-06 05:30:00	1.75053	1.750532	1.75053	0
2021-02-06 05:35:00	1.75053	1.750532	1.75053	0
2021-02-06 05:40:00	1.7502	1.750499	1.7502	0
2021-02-06 05:45:00	1.75053	1.750499	1.75053	0
2021-02-06 05:50:00	1.75053	1.750499	1.75053	0
2021-02-06 05:55:00	1.75053	1.750499	1.75053	0
2021-02-06 06:00:00	1.75053	1.750499	1.75053	0
2021-02-06 06:05:00	1.75053	1.750499	1.75053	0
2021-02-06 06:10:00	1.75088	1.750499	1.75088	0
2021-02-06 06:15:00	1.75088	1.750567	1.75088	0
2021-02-06 06:20:00	1.7502	1.750534	1.7502	0
2021-02-06 06:25:00	1.75053	1.750534	1.75053	0
2021-02-06 06:30:00	1.75053	1.750567	1.75053	0
2021-02-06 06:35:00	1.7502	1.750534	1.7502	0
2021-02-06 06:40:00	1.74953	1.750434	1.74953	0
2021-02-06 06:45:00	1.7502	1.750401	1.7502	0
2021-02-06 06:50:00	1.75053	1.750401	1.75053	0
2021-02-06 06:55:00	1.7502	1.750368	1.7502	0
2021-02-06 07:00:00	1.75053	1.750333	1.75053	0
2021-02-06 07:05:00	1.75053	1.750298	1.75053	0
2021-02-06 07:10:00	1.74918	1.750196	1.74918	0
2021-02-06 07:15:00	1.74986	1.750129	1.74986	0
2021-02-06 07:20:00	1.75053	1.750129	1.75053	0
2021-02-06 07:25:00	1.7502	1.750129	1.7502	0
2021-02-06 07:30:00	1.75053	1.750229	1.75053	0
2021-02-06 07:35:00	1.75053	1.750262	1.75053	0
2021-02-06 07:40:00	1.7502	1.750229	1.7502	0
2021-02-06 07:45:00	1.75053	1.750262	1.75053	0
2021-02-06 07:50:00	1.75053	1.750262	1.75053	0
2021-02-06 07:55:00	1.7502	1.750229	1.7502	0
2021-02-06 08:00:00	1.75053	1.750364	1.75053	0
2021-02-06 08:05:00	1.75053	1.750431	1.75053	0
2021-02-06 08:10:00	1.75053	1.750431	1.75053	0
2021-02-06 08:15:00	1.75088	1.750499	1.75088	0
2021-02-06 08:20:00	1.75053	1.750499	1.75053	0
2021-02-06 08:25:00	1.75053	1.750499	1.75053	0
2021-02-06 08:30:00	1.75088	1.750567	1.75088	0
2021-02-06 08:35:00	1.7502	1.750534	1.7502	0
2021-02-06 08:40:00	1.75053	1.750534	1.75053	0
2021-02-06 08:45:00	1.75053	1.750567	1.75053	0
2021-02-06 08:50:00	1.7502	1.750534	1.7502	0
2021-02-06 08:55:00	1.75053	1.750534	1.75053	0
2021-02-06 09:00:00	1.75053	1.750534	1.75053	0
2021-02-06 09:05:00	1.75053	1.750499	1.75053	0
2021-02-06 09:10:00	1.75053	1.750499	1.75053	0
2021-02-06 09:15:00	1.75053	1.750499	1.75053	0
2021-02-06 09:20:00	1.7502	1.750431	1.7502	0
2021-02-06 09:25:00	1.7502	1.750431	1.7502	0
2021-02-06 09:30:00	1.75053	1.750431	1.75053	0
2021-02-06 09:35:00	1.75053	1.750431	1.75053	0
2021-02-06 09:40:00	1.74986	1.750397	1.74986	0
2021-02-06 09:45:00	1.75053	1.750397	1.75053	0
2021-02-06 09:50:00	1.75053	1.750397	1.75053	0
2021-02-06 09:55:00	1.75053	1.750397	1.75053	0
2021-02-06 10:00:00	1.75053	1.750397	1.75053	0
2021-02-06 10:05:00	1.75053	1.750397	1.75053	0
2021-02-06 10:10:00	1.75053	1.75043	1.75053	0
2021-02-06 10:15:00	1.75053	1.750463	1.75053	0
2021-02-06 10:20:00	1.75053	1.750463	1.75053	0
2021-02-06 10:25:00	1.75053	1.750463	1.75053	0
2021-02-06 10:30:00	1.75053	1.75053	1.75053	0
2021-02-06 10:35:00	1.75053	1.75053	1.75053	0
2021-02-06 10:40:00	1.75053	1.75053	1.75053	0
2021-02-06 10:45:00	1.75053	1.75053	1.75053	0
2021-02-06 10:50:00	1.75053	1.75053	1.75053	0
2021-02-06 10:55:00	1.75121	1.750598	1.75121	0
2021-02-06 11:00:00	1.75053	1.750598	1.75053	0
2021-02-06 11:05:00	1.7502	1.750565	1.7502	0
2021-02-06 11:10:00	1.75053	1.750565	1.75053	0
2021-02-06 11:15:00	1.7502	1.750532	1.7502	0
2021-02-06 11:20:00	1.75053	1.750532	1.75053	0
2021-02-06 11:25:00	1.7502	1.750499	1.7502	0
2021-02-06 11:30:00	1.75053	1.750499	1.75053	0
2021-02-06 11:35:00	1.75053	1.750499	1.75053	0
2021-02-06 11:40:00	1.7502	1.750466	1.7502	0
2021-02-06 11:45:00	1.75053	1.750398	1.75053	0
2021-02-06 11:50:00	1.75053	1.750398	1.75053	0
2021-02-06 11:55:00	1.74953	1.750331	1.74953	0
2021-02-06 12:00:00	1.74986	1.750264	1.74986	0
2021-02-06 12:05:00	1.75053	1.750297	1.75053	0
2021-02-06 12:10:00	1.75053	1.750297	1.75053	0
2021-02-06 12:15:00	1.75053	1.75033	1.75053	0
2021-02-06 12:20:00	1.75053	1.75033	1.75053	0
2021-02-06 12:25:00	1.75053	1.75033	1.75053	0
2021-02-06 12:30:00	1.75053	1.750363	1.75053	0
2021-02-06 12:35:00	1.75053	1.750363	1.75053	0
2021-02-06 12:40:00	1.74953	1.750263	1.74953	0
2021-02-06 12:45:00	1.7502	1.75033	1.7502	0
2021-02-06 12:50:00	1.75053	1.750397	1.75053	0
2021-02-06 12:55:00	1.74953	1.750297	1.74953	0
2021-02-06 13:00:00	1.74918	1.750162	1.74918	0
2021-02-06 13:05:00	1.75053	1.750162	1.75053	0
2021-02-06 13:10:00	1.75053	1.750162	1.75053	0
2021-02-06 13:15:00	1.74986	1.750095	1.74986	0
2021-02-06 13:20:00	1.75053	1.750095	1.75053	0
2021-02-06 13:25:00	1.75053	1.750095	1.75053	0
2021-02-06 13:30:00	1.75053	1.750195	1.75053	0
2021-02-06 13:35:00	1.75053	1.750228	1.75053	0
2021-02-06 13:40:00	1.75053	1.750228	1.75053	0
2021-02-06 13:45:00	1.75053	1.750328	1.75053	0
2021-02-06 13:50:00	1.75053	1.750463	1.75053	0
2021-02-06 13:55:00	1.75053	1.750463	1.75053	0
2021-02-06 14:00:00	1.75053	1.750463	1.75053	0
2021-02-06 14:05:00	1.75053	1.75053	1.75053	0
2021-02-06 14:10:00	1.75053	1.75053	1.75053	0
2021-02-06 14:15:00	1.75053	1.75053	1.75053	0
2021-02-06 14:20:00	1.75053	1.75053	1.75053	0
2021-02-06 14:25:00	1.75053	1.75053	1.75053	0
2021-02-06 14:30:00	1.75053	1.75053	1.75053	0
2021-02-06 14:35:00	1.7502	1.750497	1.7502	0
2021-02-06 14:40:00	1.75053	1.750497	1.75053	0
2021-02-06 14:45:00	1.75053	1.750497	1.75053	0
2021-02-06 14:50:00	1.7502	1.750464	1.7502	0
2021-02-06 14:55:00	1.75053	1.750464	1.75053	0
2021-02-06 15:00:00	1.75053	1.750464	1.75053	0
2021-02-06 15:05:00	1.75053	1.750464	1.75053	0
2021-02-06 15:10:00	1.75053	1.750464	1.75053	0
2021-02-06 15:15:00	1.75053	1.750464	1.75053	0
2021-02-06 15:20:00	1.75053	1.750464	1.75053	0
2021-02-06 15:25:00	1.75053	1.750497	1.75053	0
2021-02-06 15:30:00	1.75053	1.750497	1.75053	0
2021-02-06 15:35:00	1.75053	1.750497	1.75053	0
2021-02-06 15:40:00	1.75053	1.75053	1.75053	0
2021-02-06 15:45:00	1.7502	1.750497	1.7502	0
2021-02-06 15:50:00	1.75053	1.750497	1.75053	0
2021-02-06 15:55:00	1.75053	1.750497	1.75053	0
2021-02-06 16:00:00	1.75053	1.750497	1.75053	0
2021-02-06 16:05:00	1.75053	1.750497	1.75053	0
2021-02-06 16:10:00	1.75053	1.750497	1.75053	0
2021-02-06 16:15:00	1.75053	1.750497	1.75053	0
2021-02-06 16:20:00	1.75053	1.750497	1.75053	0
2021-02-06 16:25:00	1.75053	1.750497	1.75053	0
2021-02-06 16:30:00	1.75053	1.750497	1.75053	0
2021-02-06 16:35:00	1.75053	1.75053	1.75053	0
2021-02-06 16:40:00	1.75053	1.75053	1.75053	0
2021-02-06 16:45:00	1.75053	1.75053	1.75053	0
2021-02-06 16:50:00	1.75053	1.75053	1.75053	0
2021-02-06 16:55:00	1.7502	1.750497	1.7502	0
2021-02-06 17:00:00	1.75053	1.750497	1.75053	0
2021-02-06 17:05:00	1.75053	1.750497	1.75053	0
2021-02-06 17:10:00	1.75053	1.750497	1.75053	0
2021-02-06 17:15:00	1.75053	1.750497	1.75053	0
2021-02-06 17:20:00	1.75053	1.750497	1.75053	0
2021-02-06 17:25:00	1.75053	1.750497	1.75053	0
2021-02-06 17:30:00	1.75053	1.750497	1.75053	0
2021-02-06 17:35:00	1.75053	1.750497	1.75053	0
2021-02-06 17:40:00	1.75053	1.750497	1.75053	0
2021-02-06 17:45:00	1.75053	1.75053	1.75053	0
2021-02-06 17:50:00	1.75053	1.75053	1.75053	0
2021-02-06 17:55:00	1.75053	1.75053	1.75053	0
2021-02-06 18:00:00	1.75088	1.750565	1.75088	0
2021-02-06 18:05:00	1.75053	1.750565	1.75053	0
2021-02-06 18:10:00	1.75088	1.7506	1.75088	0
2021-02-06 18:15:00	1.75053	1.7506	1.75053	0
2021-02-06 18:20:00	1.75053	1.7506	1.75053	0
2021-02-06 18:25:00	1.75121	1.750668	1.75121	0
2021-02-06 18:30:00	1.75053	1.750668	1.75053	0
2021-02-06 18:35:00	1.75088	1.750703	1.75088	0
2021-02-06 18:40:00	1.75121	1.750771	1.75121	0
2021-02-06 18:45:00	1.75053	1.750771	1.75053	0
2021-02-06 18:50:00	1.75053	1.750736	1.75053	0
2021-02-06 18:55:00	1.75053	1.750736	1.75053	0
2021-02-06 19:00:00	1.75053	1.750701	1.75053	0
2021-02-06 19:05:00	1.75088	1.750736	1.75088	0
2021-02-06 19:10:00	1.7502	1.750703	1.7502	0
2021-02-06 19:15:00	1.75053	1.750635	1.75053	0
2021-02-06 19:20:00	1.75053	1.750635	1.75053	0
2021-02-06 19:25:00	1.75053	1.7506	1.75053	0
2021-02-06 19:30:00	1.75053	1.750532	1.75053	0
2021-02-06 19:35:00	1.75053	1.750532	1.75053	0
2021-02-06 19:40:00	1.75053	1.750532	1.75053	0
2021-02-06 19:45:00	1.75053	1.750532	1.75053	0
2021-02-06 19:50:00	1.75053	1.750532	1.75053	0
2021-02-06 19:55:00	1.7502	1.750464	1.7502	0
2021-02-06 20:00:00	1.75053	1.750497	1.75053	0
2021-02-06 20:05:00	1.75053	1.750497	1.75053	0
2021-02-06 20:10:00	1.75053	1.750497	1.75053	0
2021-02-06 20:15:00	1.75053	1.750497	1.75053	0
2021-02-06 20:20:00	1.7502	1.750464	1.7502	0
2021-02-06 20:25:00	1.75053	1.750464	1.75053	0
2021-02-06 20:30:00	1.75053	1.750464	1.75053	0
2021-02-06 20:35:00	1.75053	1.750464	1.75053	0
2021-02-06 20:40:00	1.75053	1.750464	1.75053	0
2021-02-06 20:45:00	1.75088	1.750532	1.75088	0
2021-02-06 20:50:00	1.75053	1.750532	1.75053	0
2021-02-06 20:55:00	1.75088	1.750567	1.75088	0
2021-02-06 21:00:00	1.75121	1.750635	1.75121	0
2021-02-06 21:05:00	1.75053	1.750635	1.75053	0
2021-02-06 21:10:00	1.75088	1.750703	1.75088	0
2021-02-06 21:15:00	1.75053	1.750703	1.75053	0
2021-02-06 21:20:00	1.75053	1.750703	1.75053	0
2021-02-06 21:25:00	1.75088	1.750738	1.75088	0
2021-02-06 21:30:00	1.75053	1.750738	1.75053	0
2021-02-06 21:35:00	1.75121	1.750771	1.75121	0
2021-02-06 21:40:00	1.75053	1.750771	1.75053	0
2021-02-06 21:45:00	1.75053	1.750736	1.75053	0
2021-02-06 21:50:00	1.75088	1.750703	1.75088	0
2021-02-06 21:55:00	1.7502	1.75067	1.7502	0
2021-02-06 22:00:00	1.75121	1.750703	1.75121	0
2021-02-06 22:05:00	1.75053	1.750703	1.75053	0
2021-02-06 22:10:00	1.75053	1.750703	1.75053	0
2021-02-06 22:15:00	1.75053	1.750668	1.75053	0
2021-02-06 22:20:00	1.75053	1.750668	1.75053	0
2021-02-06 22:25:00	1.75053	1.7506	1.75053	0
2021-02-06 22:30:00	1.75121	1.750668	1.75121	0
2021-02-06 22:35:00	1.75053	1.750668	1.75053	0
2021-02-06 22:40:00	1.75088	1.750668	1.75088	0
2021-02-06 22:45:00	1.75088	1.750736	1.75088	0
2021-02-06 22:50:00	1.75053	1.750668	1.75053	0
2021-02-06 22:55:00	1.75121	1.750736	1.75121	0
2021-02-06 23:00:00	1.75053	1.750736	1.75053	0
2021-02-06 23:05:00	1.75053	1.750736	1.75053	0
2021-02-06 23:10:00	1.75088	1.750771	1.75088	0
2021-02-06 23:15:00	1.75053	1.750771	1.75053	0
2021-02-06 23:20:00	1.75121	1.750771	1.75121	0
2021-02-06 23:25:00	1.75088	1.750806	1.75088	0
2021-02-06 23:30:00	1.75088	1.750806	1.75088	0
2021-02-06 23:35:00	1.75088	1.750806	1.75088	0
2021-02-06 23:40:00	1.7502	1.750773	1.7502	0
2021-02-06 23:45:00	1.74986	1.750638	1.74986	0
2021-02-06 23:50:00	1.75053	1.750638	1.75053	0
2021-02-06 23:55:00	1.75053	1.750638	1.75053	0
2021-02-07 00:00:00	1.75053	1.750603	1.75053	0
2021-02-07 00:05:00	1.75053	1.750603	1.75053	0
2021-02-07 00:10:00	1.75053	1.750535	1.75053	0
2021-02-07 00:15:00	1.74986	1.750433	1.74986	0
2021-02-07 00:20:00	1.74986	1.750331	1.74986	0
2021-02-07 00:25:00	1.75053	1.750296	1.75053	0
2021-02-07 00:30:00	1.75053	1.750329	1.75053	0
2021-02-07 00:35:00	1.75053	1.750396	1.75053	0
2021-02-07 00:40:00	1.75088	1.750431	1.75088	0
2021-02-07 00:45:00	1.75053	1.750431	1.75053	0
2021-02-07 00:50:00	1.75053	1.750431	1.75053	0
2021-02-07 00:55:00	1.75088	1.750466	1.75088	0
2021-02-07 01:00:00	1.75053	1.750466	1.75053	0
2021-02-07 01:05:00	1.75053	1.750533	1.75053	0
2021-02-07 01:10:00	1.75053	1.7506	1.75053	0
2021-02-07 01:15:00	1.75053	1.7506	1.75053	0
2021-02-07 01:20:00	1.75121	1.750668	1.75121	0
2021-02-07 01:25:00	1.75053	1.750668	1.75053	0
2021-02-07 01:30:00	1.75053	1.750633	1.75053	0
2021-02-07 01:35:00	1.75088	1.750668	1.75088	0
2021-02-07 01:40:00	1.75053	1.750668	1.75053	0
2021-02-07 01:45:00	1.75121	1.750701	1.75121	0
2021-02-07 01:50:00	1.75121	1.750769	1.75121	0
2021-02-07 01:55:00	1.75053	1.750769	1.75053	0
2021-02-07 02:00:00	1.75121	1.750837	1.75121	0
2021-02-07 02:05:00	1.75053	1.750837	1.75053	0
2021-02-07 02:10:00	1.75053	1.750769	1.75053	0
2021-02-07 02:15:00	1.75155	1.750871	1.75155	0
2021-02-07 02:20:00	1.75088	1.750906	1.75088	0
2021-02-07 02:25:00	1.75155	1.750973	1.75155	0
2021-02-07 02:30:00	1.75088	1.751008	1.75088	0
2021-02-07 02:35:00	1.75053	1.75094	1.75053	0
2021-02-07 02:40:00	1.75088	1.750907	1.75088	0
2021-02-07 02:45:00	1.75088	1.750942	1.75088	0
2021-02-07 02:50:00	1.75053	1.750874	1.75053	0
2021-02-07 02:55:00	1.75088	1.750909	1.75088	0
2021-02-07 03:00:00	1.75053	1.750909	1.75053	0
2021-02-07 03:05:00	1.75088	1.750842	1.75088	0
2021-02-07 03:10:00	1.75053	1.750807	1.75053	0
2021-02-07 03:15:00	1.75053	1.750705	1.75053	0
2021-02-07 03:20:00	1.75088	1.750705	1.75088	0
2021-02-07 03:25:00	1.75053	1.750705	1.75053	0
2021-02-07 03:30:00	1.75053	1.75067	1.75053	0
2021-02-07 03:35:00	1.75053	1.750635	1.75053	0
2021-02-07 03:40:00	1.75088	1.75067	1.75088	0
2021-02-07 03:45:00	1.75053	1.750635	1.75053	0
2021-02-07 03:50:00	1.75053	1.750635	1.75053	0
2021-02-07 03:55:00	1.75088	1.750635	1.75088	0
2021-02-07 04:00:00	1.75053	1.750635	1.75053	0
2021-02-07 04:05:00	1.75053	1.750635	1.75053	0
2021-02-07 04:10:00	1.75088	1.750635	1.75088	0
2021-02-07 04:15:00	1.75053	1.750635	1.75053	0
2021-02-07 04:20:00	1.75053	1.750635	1.75053	0
2021-02-07 04:25:00	1.75053	1.750635	1.75053	0
2021-02-07 04:30:00	1.75088	1.750635	1.75088	0
2021-02-07 04:35:00	1.75053	1.750635	1.75053	0
2021-02-07 04:40:00	1.75088	1.75067	1.75088	0
2021-02-07 04:45:00	1.75053	1.750635	1.75053	0
2021-02-07 04:50:00	1.75088	1.75067	1.75088	0
2021-02-07 04:55:00	1.75053	1.75067	1.75053	0
2021-02-07 05:00:00	1.7502	1.750602	1.7502	0
2021-02-07 05:05:00	1.75053	1.750602	1.75053	0
2021-02-07 05:10:00	1.75053	1.750602	1.75053	0
2021-02-07 05:15:00	1.75053	1.750602	1.75053	0
2021-02-07 05:20:00	1.75088	1.750602	1.75088	0
2021-02-07 05:25:00	1.75088	1.750637	1.75088	0
2021-02-07 05:30:00	1.75053	1.750602	1.75053	0
2021-02-07 05:35:00	1.75121	1.75067	1.75121	0
2021-02-07 05:40:00	1.75088	1.75067	1.75088	0
2021-02-07 05:45:00	1.75053	1.75067	1.75053	0
2021-02-07 05:50:00	1.75155	1.750805	1.75155	0
2021-02-07 05:55:00	1.75088	1.75084	1.75088	0
2021-02-07 06:00:00	1.75088	1.750875	1.75088	0
2021-02-07 06:05:00	1.75121	1.750943	1.75121	0
2021-02-07 06:10:00	1.75053	1.750908	1.75053	0
2021-02-07 06:15:00	1.75088	1.750908	1.75088	0
2021-02-07 06:20:00	1.75188	1.751043	1.75188	0
2021-02-07 06:25:00	1.75053	1.750975	1.75053	0
2021-02-07 06:30:00	1.75121	1.751008	1.75121	0
2021-02-07 06:35:00	1.75121	1.751076	1.75121	0
2021-02-07 06:40:00	1.75088	1.751009	1.75088	0
2021-02-07 06:45:00	1.75121	1.751042	1.75121	0
2021-02-07 06:50:00	1.75088	1.751042	1.75088	0
2021-02-07 06:55:00	1.75121	1.751042	1.75121	0
2021-02-07 07:00:00	1.75155	1.751144	1.75155	0
2021-02-07 07:05:00	1.75088	1.751144	1.75088	0
2021-02-07 07:10:00	1.75121	1.751077	1.75121	0
2021-02-07 07:15:00	1.75088	1.751112	1.75088	0
2021-02-07 07:20:00	1.75088	1.751079	1.75088	0
2021-02-07 07:25:00	1.75121	1.751079	1.75121	0
2021-02-07 07:30:00	1.75088	1.751079	1.75088	0
2021-02-07 07:35:00	1.75121	1.751079	1.75121	0
2021-02-07 07:40:00	1.75053	1.751044	1.75053	0
2021-02-07 07:45:00	1.75053	1.750976	1.75053	0
2021-02-07 07:50:00	1.75053	1.750874	1.75053	0
2021-02-07 07:55:00	1.75188	1.750974	1.75188	0
2021-02-07 08:00:00	1.75088	1.750941	1.75088	0
2021-02-07 08:05:00	1.75155	1.751008	1.75155	0
2021-02-07 08:10:00	1.75088	1.751008	1.75088	0
2021-02-07 08:15:00	1.75088	1.750975	1.75088	0
2021-02-07 08:20:00	1.75121	1.751008	1.75121	0
2021-02-07 08:25:00	1.75088	1.750975	1.75088	0
2021-02-07 08:30:00	1.75155	1.751077	1.75155	0
2021-02-07 08:35:00	1.75121	1.751145	1.75121	0
2021-02-07 08:40:00	1.75053	1.751145	1.75053	0
2021-02-07 08:45:00	1.75088	1.751045	1.75088	0
2021-02-07 08:50:00	1.75188	1.751145	1.75188	0
2021-02-07 08:55:00	1.75121	1.751111	1.75121	0
2021-02-07 09:00:00	1.75155	1.751178	1.75155	0
2021-02-07 09:05:00	1.75053	1.751143	1.75053	0
2021-02-07 09:10:00	1.75053	1.751075	1.75053	0
2021-02-07 09:15:00	1.75155	1.751142	1.75155	0
2021-02-07 09:20:00	1.75121	1.751108	1.75121	0
2021-02-07 09:25:00	1.75121	1.751108	1.75121	0
2021-02-07 09:30:00	1.75155	1.75121	1.75155	0
2021-02-07 09:35:00	1.75121	1.751243	1.75121	0
2021-02-07 09:40:00	1.75155	1.75121	1.75155	0
2021-02-07 09:45:00	1.75053	1.751142	1.75053	0
2021-02-07 09:50:00	1.75053	1.75104	1.75053	0
2021-02-07 09:55:00	1.75088	1.751075	1.75088	0
2021-02-07 10:00:00	1.75121	1.751143	1.75121	0
2021-02-07 10:05:00	1.75121	1.751109	1.75121	0
2021-02-07 10:10:00	1.75155	1.751143	1.75155	0
2021-02-07 10:15:00	1.75121	1.751143	1.75121	0
2021-02-07 10:20:00	1.75121	1.751109	1.75121	0
2021-02-07 10:25:00	1.75188	1.751176	1.75188	0
2021-02-07 10:30:00	1.75155	1.751176	1.75155	0
2021-02-07 10:35:00	1.75188	1.751311	1.75188	0
2021-02-07 10:40:00	1.75188	1.751446	1.75188	0
2021-02-07 10:45:00	1.75155	1.751513	1.75155	0
2021-02-07 10:50:00	1.75188	1.75158	1.75188	0
2021-02-07 10:55:00	1.75088	1.751547	1.75088	0
2021-02-07 11:00:00	1.75155	1.751547	1.75155	0
2021-02-07 11:05:00	1.75188	1.751614	1.75188	0
2021-02-07 11:10:00	1.75188	1.751681	1.75188	0
2021-02-07 11:15:00	1.75155	1.751648	1.75155	0
2021-02-07 11:20:00	1.75155	1.751648	1.75155	0
2021-02-07 11:25:00	1.75155	1.751615	1.75155	0
2021-02-07 11:30:00	1.75188	1.751615	1.75188	0
2021-02-07 11:35:00	1.75188	1.751648	1.75188	0
2021-02-07 11:40:00	1.75188	1.751648	1.75188	0
2021-02-07 11:45:00	1.75121	1.751681	1.75121	0
2021-02-07 11:50:00	1.75155	1.751681	1.75155	0
2021-02-07 11:55:00	1.75223	1.751716	1.75223	0
2021-02-07 12:00:00	1.75121	1.751649	1.75121	0
2021-02-07 12:05:00	1.75188	1.751682	1.75188	0
2021-02-07 12:10:00	1.75188	1.751715	1.75188	0
2021-02-07 12:15:00	1.75155	1.751715	1.75155	0
2021-02-07 12:20:00	1.75188	1.751715	1.75188	0
2021-02-07 12:25:00	1.75155	1.751682	1.75155	0
2021-02-07 12:30:00	1.75155	1.751649	1.75155	0
2021-02-07 12:35:00	1.75188	1.751716	1.75188	0
2021-02-07 12:40:00	1.75121	1.751682	1.75121	0
2021-02-07 12:45:00	1.75188	1.751647	1.75188	0
2021-02-07 12:50:00	1.75188	1.751714	1.75188	0
2021-02-07 12:55:00	1.75155	1.751681	1.75155	0
2021-02-07 13:00:00	1.75188	1.751681	1.75188	0
2021-02-07 13:05:00	1.75155	1.751681	1.75155	0
2021-02-07 13:10:00	1.75188	1.751681	1.75188	0
2021-02-07 13:15:00	1.75188	1.751714	1.75188	0
2021-02-07 13:20:00	1.75053	1.751612	1.75053	0
2021-02-07 13:25:00	1.75053	1.751477	1.75053	0
2021-02-07 13:30:00	1.75155	1.751511	1.75155	0
2021-02-07 13:35:00	1.75121	1.751444	1.75121	0
2021-02-07 13:40:00	1.75188	1.751444	1.75188	0
2021-02-07 13:45:00	1.75155	1.751444	1.75155	0
2021-02-07 13:50:00	1.75121	1.751377	1.75121	0
2021-02-07 13:55:00	1.75155	1.751377	1.75155	0
2021-02-07 14:00:00	1.75121	1.75131	1.75121	0
2021-02-07 14:05:00	1.75188	1.75131	1.75188	0
2021-02-07 14:10:00	1.75155	1.751412	1.75155	0
2021-02-07 14:15:00	1.75155	1.751514	1.75155	0
2021-02-07 14:20:00	1.75188	1.751547	1.75188	0
2021-02-07 14:25:00	1.75155	1.751581	1.75155	0
2021-02-07 14:30:00	1.75155	1.751548	1.75155	0
2021-02-07 14:35:00	1.75188	1.751581	1.75188	0
2021-02-07 14:40:00	1.75121	1.751581	1.75121	0
2021-02-07 14:45:00	1.75188	1.751614	1.75188	0
2021-02-07 14:50:00	1.75188	1.751681	1.75188	0
2021-02-07 14:55:00	1.75188	1.751681	1.75188	0
2021-02-07 15:00:00	1.75188	1.751714	1.75188	0
2021-02-07 15:05:00	1.75088	1.751647	1.75088	0
2021-02-07 15:10:00	1.75088	1.751547	1.75088	0
2021-02-07 15:15:00	1.75188	1.75158	1.75188	0
2021-02-07 15:20:00	1.75188	1.751613	1.75188	0
2021-02-07 15:25:00	1.75188	1.751613	1.75188	0
2021-02-07 15:30:00	1.75188	1.75168	1.75188	0
2021-02-07 15:35:00	1.75155	1.751647	1.75155	0
2021-02-07 15:40:00	1.75223	1.751682	1.75223	0
2021-02-07 15:45:00	1.75155	1.751649	1.75155	0
2021-02-07 15:50:00	1.75188	1.751649	1.75188	0
2021-02-07 15:55:00	1.75256	1.751817	1.75256	0
2021-02-07 16:00:00	1.75188	1.751917	1.75188	0
2021-02-07 16:05:00	1.75223	1.751952	1.75223	0
2021-02-07 16:10:00	1.75188	1.751952	1.75188	0
2021-02-07 16:15:00	1.75188	1.751952	1.75188	0
2021-02-07 16:20:00	1.75188	1.751952	1.75188	0
2021-02-07 16:25:00	1.75188	1.751985	1.75188	0
2021-02-07 16:30:00	1.75256	1.752018	1.75256	0
2021-02-07 16:35:00	1.75188	1.752051	1.75188	0
2021-02-07 16:40:00	1.75188	1.752051	1.75188	0
2021-02-07 16:45:00	1.75223	1.752018	1.75223	0
2021-02-07 16:50:00	1.75155	1.751985	1.75155	0
2021-02-07 16:55:00	1.75256	1.752018	1.75256	0
2021-02-07 17:00:00	1.75188	1.752018	1.75188	0
2021-02-07 17:05:00	1.75188	1.752018	1.75188	0
2021-02-07 17:10:00	1.75223	1.752053	1.75223	0
2021-02-07 17:15:00	1.75188	1.752053	1.75188	0
2021-02-07 17:20:00	1.75188	1.751985	1.75188	0
2021-02-07 17:25:00	1.75223	1.75202	1.75223	0
2021-02-07 17:30:00	1.75188	1.75202	1.75188	0
2021-02-07 17:35:00	1.75223	1.75202	1.75223	0
2021-02-07 17:40:00	1.75188	1.752053	1.75188	0
2021-02-07 17:45:00	1.75188	1.751985	1.75188	0
2021-02-07 17:50:00	1.75256	1.752053	1.75256	0
2021-02-07 17:55:00	1.75188	1.752053	1.75188	0
2021-02-07 18:00:00	1.75223	1.752053	1.75223	0
2021-02-07 18:05:00	1.75188	1.752053	1.75188	0
2021-02-07 18:10:00	1.75188	1.752053	1.75188	0
2021-02-07 18:15:00	1.75188	1.752018	1.75188	0
2021-02-07 18:20:00	1.75188	1.752018	1.75188	0
2021-02-07 18:25:00	1.75223	1.752018	1.75223	0
2021-02-07 18:30:00	1.75188	1.752018	1.75188	0
2021-02-07 18:35:00	1.75223	1.752053	1.75223	0
2021-02-07 18:40:00	1.7529	1.752087	1.7529	0
2021-02-07 18:45:00	1.75223	1.752122	1.75223	0
2021-02-07 18:50:00	1.75256	1.752155	1.75256	0
2021-02-07 18:55:00	1.75223	1.75219	1.75223	0
2021-02-07 19:00:00	1.75256	1.752258	1.75256	0
2021-02-07 19:05:00	1.75256	1.752326	1.75256	0
2021-02-07 19:10:00	1.75188	1.752326	1.75188	0
2021-02-07 19:15:00	1.75256	1.752359	1.75256	0
2021-02-07 19:20:00	1.75188	1.752359	1.75188	0
2021-02-07 19:25:00	1.75223	1.752359	1.75223	0
2021-02-07 19:30:00	1.75256	1.752325	1.75256	0
2021-02-07 19:35:00	1.75256	1.752358	1.75256	0
2021-02-07 19:40:00	1.75256	1.752358	1.75256	0
2021-02-07 19:45:00	1.75223	1.752358	1.75223	0
2021-02-07 19:50:00	1.75256	1.752358	1.75256	0
2021-02-07 19:55:00	1.7529	1.752392	1.7529	0
2021-02-07 20:00:00	1.75223	1.752427	1.75223	0
2021-02-07 20:05:00	1.7529	1.752461	1.7529	0
2021-02-07 20:10:00	1.75223	1.752496	1.75223	0
2021-02-07 20:15:00	1.7529	1.752563	1.7529	0
2021-02-07 20:20:00	1.7529	1.752597	1.7529	0
2021-02-07 20:25:00	1.75256	1.752597	1.75256	0
2021-02-07 20:30:00	1.7529	1.752631	1.7529	0
2021-02-07 20:35:00	1.75223	1.752631	1.75223	0
2021-02-07 20:40:00	1.7529	1.752665	1.7529	0
2021-02-07 20:45:00	1.75324	1.752699	1.75324	0
2021-02-07 20:50:00	1.7529	1.752766	1.7529	0
2021-02-07 20:55:00	1.75324	1.7528	1.75324	0
2021-02-07 21:00:00	1.75256	1.752833	1.75256	0
2021-02-07 21:05:00	1.7529	1.752833	1.7529	0
2021-02-07 21:10:00	1.7529	1.752833	1.7529	0
2021-02-07 21:15:00	1.7529	1.752867	1.7529	0
2021-02-07 21:20:00	1.75324	1.752901	1.75324	0
2021-02-07 21:25:00	1.75256	1.752934	1.75256	0
2021-02-07 21:30:00	1.75256	1.7529	1.75256	0
2021-02-07 21:35:00	1.75324	1.7529	1.75324	0
2021-02-07 21:40:00	1.75256	1.752866	1.75256	0
2021-02-07 21:45:00	1.7529	1.752832	1.7529	0
2021-02-07 21:50:00	1.7529	1.752866	1.7529	0
2021-02-07 21:55:00	1.7529	1.752866	1.7529	0
2021-02-07 22:00:00	1.75256	1.752832	1.75256	0
2021-02-07 22:05:00	1.7529	1.752832	1.7529	0
2021-02-07 22:10:00	1.7529	1.752798	1.7529	0
2021-02-07 22:15:00	1.75256	1.752798	1.75256	0
2021-02-07 22:20:00	1.75324	1.752866	1.75324	0
2021-02-07 22:25:00	1.75256	1.752798	1.75256	0
2021-02-07 22:30:00	1.75256	1.752798	1.75256	0
2021-02-07 22:35:00	1.7529	1.752798	1.7529	0
2021-02-07 22:40:00	1.7529	1.752798	1.7529	0
2021-02-07 22:45:00	1.75256	1.752764	1.75256	0
2021-02-07 22:50:00	1.75256	1.752764	1.75256	0
2021-02-07 22:55:00	1.75256	1.75273	1.75256	0
2021-02-07 23:00:00	1.7529	1.75273	1.7529	0
2021-02-07 23:05:00	1.75256	1.75273	1.75256	0
2021-02-07 23:10:00	1.75324	1.75273	1.75324	0
2021-02-07 23:15:00	1.75324	1.752798	1.75324	0
2021-02-07 23:20:00	1.7529	1.752832	1.7529	0
2021-02-07 23:25:00	1.75324	1.752866	1.75324	0
2021-02-07 23:30:00	1.75324	1.7529	1.75324	0
2021-02-07 23:35:00	1.75324	1.752968	1.75324	0
2021-02-07 23:40:00	1.75256	1.752968	1.75256	0
2021-02-07 23:45:00	1.7529	1.753002	1.7529	0
2021-02-07 23:50:00	1.75324	1.753036	1.75324	0
2021-02-07 23:55:00	1.75256	1.753036	1.75256	0
2021-02-08 00:00:00	1.7529	1.753002	1.7529	0
2021-02-08 00:05:00	1.75256	1.752934	1.75256	0
2021-02-08 00:10:00	1.75324	1.752968	1.75324	0
2021-02-08 00:15:00	1.75324	1.752968	1.75324	0
2021-02-08 00:20:00	1.75256	1.7529	1.75256	0
2021-02-08 00:25:00	1.7529	1.752866	1.7529	0
2021-02-08 00:30:00	1.75223	1.752833	1.75223	0
2021-02-08 00:35:00	1.7529	1.752833	1.7529	0
2021-02-08 00:40:00	1.75256	1.752765	1.75256	0
2021-02-08 00:45:00	1.75256	1.752765	1.75256	0
2021-02-08 00:50:00	1.7529	1.752765	1.7529	0
2021-02-08 00:55:00	1.75188	1.752697	1.75188	0
2021-02-08 01:00:00	1.7529	1.752663	1.7529	0
2021-02-08 01:05:00	1.75223	1.752562	1.75223	0
2021-02-08 01:10:00	1.75256	1.752562	1.75256	0
2021-02-08 01:15:00	1.75256	1.752528	1.75256	0
2021-02-08 01:20:00	1.75256	1.752561	1.75256	0
2021-02-08 01:25:00	1.75256	1.752527	1.75256	0
2021-02-08 01:30:00	1.75223	1.752494	1.75223	0
2021-02-08 01:35:00	1.75256	1.752494	1.75256	0
2021-02-08 01:40:00	1.7529	1.752494	1.7529	0
2021-02-08 01:45:00	1.75223	1.752529	1.75223	0
2021-02-08 01:50:00	1.75256	1.752495	1.75256	0
2021-02-08 01:55:00	1.75256	1.752528	1.75256	0
2021-02-08 02:00:00	1.75256	1.752528	1.75256	0
2021-02-08 02:05:00	1.75324	1.752596	1.75324	0
2021-02-08 02:10:00	1.7529	1.75263	1.7529	0
2021-02-08 02:15:00	1.7529	1.752664	1.7529	0
2021-02-08 02:20:00	1.75256	1.752697	1.75256	0
2021-02-08 02:25:00	1.75188	1.752629	1.75188	0
2021-02-08 02:30:00	1.75188	1.752527	1.75188	0
2021-02-08 02:35:00	1.75256	1.75256	1.75256	0
2021-02-08 02:40:00	1.75188	1.752492	1.75188	0
2021-02-08 02:45:00	1.75188	1.752424	1.75188	0
2021-02-08 02:50:00	1.75256	1.752424	1.75256	0
2021-02-08 02:55:00	1.75188	1.752288	1.75188	0
2021-02-08 03:00:00	1.75256	1.752254	1.75256	0
2021-02-08 03:05:00	1.75256	1.75222	1.75256	0
2021-02-08 03:10:00	1.75188	1.752152	1.75188	0
2021-02-08 03:15:00	1.75256	1.75222	1.75256	0
2021-02-08 03:20:00	1.75188	1.75222	1.75188	0
2021-02-08 03:25:00	1.75188	1.752152	1.75188	0
2021-02-08 03:30:00	1.75256	1.75222	1.75256	0
2021-02-08 03:35:00	1.75223	1.752255	1.75223	0
2021-02-08 03:40:00	1.75256	1.752255	1.75256	0
2021-02-08 03:45:00	1.75223	1.75229	1.75223	0
2021-02-08 03:50:00	1.75223	1.752257	1.75223	0
2021-02-08 03:55:00	1.75256	1.752257	1.75256	0
2021-02-08 04:00:00	1.75223	1.752292	1.75223	0
2021-02-08 04:05:00	1.75256	1.752292	1.75256	0
2021-02-08 04:10:00	1.75188	1.752292	1.75188	0
2021-02-08 04:15:00	1.75188	1.752292	1.75188	0
2021-02-08 04:20:00	1.75324	1.75236	1.75324	0
2021-02-08 04:25:00	1.75223	1.75236	1.75223	0
2021-02-08 04:30:00	1.75188	1.752292	1.75188	0
2021-02-08 04:35:00	1.75256	1.752325	1.75256	0
2021-02-08 04:40:00	1.75188	1.75229	1.75188	0
2021-02-08 04:45:00	1.75188	1.752222	1.75188	0
2021-02-08 04:50:00	1.7529	1.752289	1.7529	0
2021-02-08 04:55:00	1.75188	1.752221	1.75188	0
2021-02-08 05:00:00	1.75256	1.752289	1.75256	0
2021-02-08 05:05:00	1.75256	1.752357	1.75256	0
2021-02-08 05:10:00	1.75256	1.752289	1.75256	0
2021-02-08 05:15:00	1.7529	1.752356	1.7529	0
2021-02-08 05:20:00	1.75256	1.752424	1.75256	0
2021-02-08 05:25:00	1.7529	1.752458	1.7529	0
2021-02-08 05:30:00	1.7529	1.75256	1.7529	0
2021-02-08 05:35:00	1.75155	1.752527	1.75155	0
2021-02-08 05:40:00	1.75188	1.752425	1.75188	0
2021-02-08 05:45:00	1.75223	1.75246	1.75223	0
2021-02-08 05:50:00	1.75188	1.752392	1.75188	0
2021-02-08 05:55:00	1.75256	1.752392	1.75256	0
2021-02-08 06:00:00	1.75256	1.752392	1.75256	0
2021-02-08 06:05:00	1.75188	1.75229	1.75188	0
2021-02-08 06:10:00	1.75223	1.752257	1.75223	0
2021-02-08 06:15:00	1.75188	1.752155	1.75188	0
2021-02-08 06:20:00	1.75188	1.752053	1.75188	0
2021-02-08 06:25:00	1.75188	1.752086	1.75188	0
2021-02-08 06:30:00	1.75188	1.752086	1.75188	0
2021-02-08 06:35:00	1.75188	1.752051	1.75188	0
2021-02-08 06:40:00	1.75155	1.752018	1.75155	0
2021-02-08 06:45:00	1.75121	1.751883	1.75121	0
2021-02-08 06:50:00	1.75155	1.751782	1.75155	0
2021-02-08 06:55:00	1.75053	1.751647	1.75053	0
2021-02-08 07:00:00	1.75088	1.751512	1.75088	0
2021-02-08 07:05:00	1.75088	1.751412	1.75088	0
2021-02-08 07:10:00	1.75088	1.751312	1.75088	0
2021-02-08 07:15:00	1.75053	1.751177	1.75053	0
2021-02-08 07:20:00	1.75053	1.751042	1.75053	0
2021-02-08 07:25:00	1.75088	1.750942	1.75088	0
2021-02-08 07:30:00	1.75053	1.75084	1.75053	0
2021-02-08 07:35:00	1.75088	1.750807	1.75088	0
2021-02-08 07:40:00	1.75053	1.750705	1.75053	0
2021-02-08 07:45:00	1.75053	1.750705	1.75053	0
2021-02-08 07:50:00	1.75053	1.75067	1.75053	0
2021-02-08 07:55:00	1.75053	1.750635	1.75053	0
2021-02-08 08:00:00	1.75053	1.7506	1.75053	0
2021-02-08 08:05:00	1.75088	1.750635	1.75088	0
2021-02-08 08:10:00	1.75053	1.750635	1.75053	0
2021-02-08 08:15:00	1.75053	1.7506	1.75053	0
2021-02-08 08:20:00	1.75053	1.7506	1.75053	0
2021-02-08 08:25:00	1.75053	1.750565	1.75053	0
2021-02-08 08:30:00	1.75088	1.7506	1.75088	0
2021-02-08 08:35:00	1.75053	1.7506	1.75053	0
2021-02-08 08:40:00	1.75053	1.7506	1.75053	0
2021-02-08 08:45:00	1.75053	1.7506	1.75053	0
2021-02-08 08:50:00	1.75053	1.7506	1.75053	0
2021-02-08 08:55:00	1.75053	1.750565	1.75053	0
2021-02-08 09:00:00	1.75053	1.750565	1.75053	0
2021-02-08 09:05:00	1.75088	1.7506	1.75088	0
2021-02-08 09:10:00	1.75053	1.7506	1.75053	0
2021-02-08 09:15:00	1.75053	1.7506	1.75053	0
2021-02-08 09:20:00	1.75053	1.750565	1.75053	0
2021-02-08 09:25:00	1.75053	1.750565	1.75053	0
2021-02-08 09:30:00	1.75053	1.750565	1.75053	0
2021-02-08 09:35:00	1.75053	1.750565	1.75053	0
2021-02-08 09:40:00	1.75053	1.750565	1.75053	0
2021-02-08 09:45:00	1.75053	1.750565	1.75053	0
2021-02-08 09:50:00	1.75053	1.750565	1.75053	0
2021-02-08 09:55:00	1.75053	1.75053	1.75053	0
2021-02-08 10:00:00	1.75053	1.75053	1.75053	0
2021-02-08 10:05:00	1.74953	1.75043	1.74953	0
2021-02-08 10:10:00	1.74986	1.750363	1.74986	0
2021-02-08 10:15:00	1.74986	1.750296	1.74986	0
2021-02-08 10:20:00	1.75053	1.750296	1.75053	0
2021-02-08 10:25:00	1.75053	1.750296	1.75053	0
2021-02-08 10:30:00	1.7502	1.750263	1.7502	0
2021-02-08 10:35:00	1.75053	1.750263	1.75053	0
2021-02-08 10:40:00	1.7502	1.75023	1.7502	0
2021-02-08 10:45:00	1.7502	1.750197	1.7502	0
2021-02-08 10:50:00	1.7502	1.750164	1.7502	0
2021-02-08 10:55:00	1.75053	1.750264	1.75053	0
2021-02-08 11:00:00	1.75053	1.750331	1.75053	0
2021-02-08 11:05:00	1.75053	1.750398	1.75053	0
2021-02-08 11:10:00	1.75053	1.750398	1.75053	0
2021-02-08 11:15:00	1.75053	1.750398	1.75053	0
2021-02-08 11:20:00	1.75053	1.750431	1.75053	0
2021-02-08 11:25:00	1.75053	1.750431	1.75053	0
2021-02-08 11:30:00	1.7502	1.750431	1.7502	0
2021-02-08 11:35:00	1.75053	1.750464	1.75053	0
2021-02-08 11:40:00	1.75053	1.750497	1.75053	0
2021-02-08 11:45:00	1.74986	1.75043	1.74986	0
2021-02-08 11:50:00	1.7502	1.750397	1.7502	0
2021-02-08 11:55:00	1.7502	1.750364	1.7502	0
2021-02-08 12:00:00	1.74918	1.750229	1.74918	0
2021-02-08 12:05:00	1.74918	1.750094	1.74918	0
2021-02-08 12:10:00	1.7502	1.750061	1.7502	0
2021-02-08 12:15:00	1.74918	1.749926	1.74918	0
2021-02-08 12:20:00	1.7502	1.749926	1.7502	0
2021-02-08 12:25:00	1.7502	1.749893	1.7502	0
2021-02-08 12:30:00	1.7502	1.74986	1.7502	0
2021-02-08 12:35:00	1.75053	1.749927	1.75053	0
2021-02-08 12:40:00	1.7502	1.749927	1.7502	0
2021-02-08 12:45:00	1.75053	1.74996	1.75053	0
2021-02-08 12:50:00	1.75053	1.750095	1.75053	0
2021-02-08 12:55:00	1.7502	1.750197	1.7502	0
2021-02-08 13:00:00	1.75053	1.75023	1.75053	0
2021-02-08 13:05:00	1.74953	1.750265	1.74953	0
2021-02-08 13:10:00	1.74986	1.750231	1.74986	0
2021-02-08 13:15:00	1.7502	1.750231	1.7502	0
2021-02-08 13:20:00	1.7502	1.750231	1.7502	0
2021-02-08 13:25:00	1.75324	1.750502	1.75324	0
2021-02-08 13:30:00	1.75358	1.75084	1.75358	0
2021-02-08 13:35:00	1.74851	1.750638	1.74851	0
2021-02-08 13:40:00	1.75053	1.750638	1.75053	0
2021-02-08 13:45:00	1.7529	1.750908	1.7529	0
2021-02-08 13:50:00	1.75425	1.75128	1.75425	0
2021-02-08 13:55:00	1.75459	1.751786	1.75459	0
2021-02-08 14:00:00	1.75256	1.752056	1.75256	0
2021-02-08 14:05:00	1.75155	1.752191	1.75155	0
2021-02-08 14:10:00	1.75053	1.752224	1.75053	0
2021-02-08 14:15:00	1.7502	1.75192	1.7502	0
2021-02-08 14:20:00	1.7502	1.751582	1.7502	0
2021-02-08 14:25:00	1.7502	1.751751	1.7502	0
2021-02-08 14:30:00	1.75053	1.751751	1.75053	0
2021-02-08 14:35:00	1.75053	1.751514	1.75053	0
2021-02-08 14:40:00	1.75053	1.751142	1.75053	0
2021-02-08 14:45:00	1.75053	1.750736	1.75053	0
2021-02-08 14:50:00	1.75053	1.750533	1.75053	0
2021-02-08 14:55:00	1.75053	1.750431	1.75053	0
2021-02-08 15:00:00	1.75053	1.750431	1.75053	0
2021-02-08 15:05:00	1.75053	1.750464	1.75053	0
2021-02-08 15:10:00	1.75121	1.750565	1.75121	0
2021-02-08 15:15:00	1.75053	1.750598	1.75053	0
2021-02-08 15:20:00	1.75053	1.750598	1.75053	0
2021-02-08 15:25:00	1.75088	1.750633	1.75088	0
2021-02-08 15:30:00	1.75088	1.750668	1.75088	0
2021-02-08 15:35:00	1.75188	1.750803	1.75188	0
2021-02-08 15:40:00	1.75053	1.750803	1.75053	0
2021-02-08 15:45:00	1.75053	1.750803	1.75053	0
2021-02-08 15:50:00	1.75155	1.750905	1.75155	0
2021-02-08 15:55:00	1.75155	1.751007	1.75155	0
2021-02-08 16:00:00	1.75155	1.751041	1.75155	0
2021-02-08 16:05:00	1.75188	1.751176	1.75188	0
2021-02-08 16:10:00	1.75188	1.751311	1.75188	0
2021-02-08 16:15:00	1.75188	1.751411	1.75188	0
2021-02-08 16:20:00	1.75188	1.751511	1.75188	0
2021-02-08 16:25:00	1.75188	1.751511	1.75188	0
2021-02-08 16:30:00	1.75223	1.751681	1.75223	0
2021-02-08 16:35:00	1.75188	1.751816	1.75188	0
2021-02-08 16:40:00	1.75223	1.751884	1.75223	0
2021-02-08 16:45:00	1.75188	1.751917	1.75188	0
2021-02-08 16:50:00	1.75188	1.75195	1.75188	0
2021-02-08 16:55:00	1.75223	1.751985	1.75223	0
2021-02-08 17:00:00	1.75223	1.75202	1.75223	0
2021-02-08 17:05:00	1.7529	1.752122	1.7529	0
2021-02-08 17:10:00	1.75188	1.752122	1.75188	0
2021-02-08 17:15:00	1.75324	1.752258	1.75324	0
2021-02-08 17:20:00	1.75223	1.752258	1.75223	0
2021-02-08 17:25:00	1.75256	1.752326	1.75256	0
2021-02-08 17:30:00	1.75324	1.752427	1.75324	0
2021-02-08 17:35:00	1.75223	1.752462	1.75223	0
2021-02-08 17:40:00	1.75324	1.752598	1.75324	0
2021-02-08 17:45:00	1.7529	1.752665	1.7529	0
2021-02-08 17:50:00	1.75256	1.752698	1.75256	0
2021-02-08 17:55:00	1.7529	1.752698	1.7529	0
2021-02-08 18:00:00	1.7529	1.7528	1.7529	0
2021-02-08 18:05:00	1.75324	1.7528	1.75324	0
2021-02-08 18:10:00	1.7529	1.752867	1.7529	0
2021-02-08 18:15:00	1.75223	1.752834	1.75223	0
2021-02-08 18:20:00	1.75324	1.752834	1.75324	0
2021-02-08 18:25:00	1.75324	1.752935	1.75324	0
2021-02-08 18:30:00	1.75324	1.752935	1.75324	0
2021-02-08 18:35:00	1.75324	1.752969	1.75324	0
2021-02-08 18:40:00	1.7529	1.753003	1.7529	0
2021-02-08 18:45:00	1.75324	1.753037	1.75324	0
2021-02-08 18:50:00	1.75324	1.753071	1.75324	0
2021-02-08 18:55:00	1.7529	1.753037	1.7529	0
2021-02-08 19:00:00	1.7529	1.753037	1.7529	0
2021-02-08 19:05:00	1.7529	1.753104	1.7529	0
2021-02-08 19:10:00	1.75324	1.753104	1.75324	0
2021-02-08 19:15:00	1.75256	1.753036	1.75256	0
2021-02-08 19:20:00	1.75324	1.753036	1.75324	0
2021-02-08 19:25:00	1.75324	1.753036	1.75324	0
2021-02-08 19:30:00	1.75324	1.75307	1.75324	0
2021-02-08 19:35:00	1.75324	1.75307	1.75324	0
2021-02-08 19:40:00	1.75324	1.75307	1.75324	0
2021-02-08 19:45:00	1.75324	1.753104	1.75324	0
2021-02-08 19:50:00	1.75324	1.753138	1.75324	0
2021-02-08 19:55:00	1.75324	1.753172	1.75324	0
2021-02-08 20:00:00	1.75324	1.753172	1.75324	0
2021-02-08 20:05:00	1.75324	1.75324	1.75324	0
2021-02-08 20:10:00	1.75324	1.75324	1.75324	0
2021-02-08 20:15:00	1.75324	1.75324	1.75324	0
2021-02-08 20:20:00	1.75324	1.75324	1.75324	0
2021-02-08 20:25:00	1.75324	1.75324	1.75324	0
2021-02-08 20:30:00	1.75324	1.75324	1.75324	0
2021-02-08 20:35:00	1.75324	1.75324	1.75324	0
2021-02-08 20:40:00	1.75324	1.75324	1.75324	0
2021-02-08 20:45:00	1.75324	1.75324	1.75324	0
2021-02-08 20:50:00	1.75324	1.75324	1.75324	0
2021-02-08 20:55:00	1.75324	1.75324	1.75324	0
2021-02-08 21:00:00	1.75358	1.753274	1.75358	0
2021-02-08 21:05:00	1.75358	1.753308	1.75358	0
2021-02-08 21:10:00	1.75324	1.753308	1.75324	0
2021-02-08 21:15:00	1.75324	1.753308	1.75324	0
2021-02-08 21:20:00	1.75324	1.753308	1.75324	0
2021-02-08 21:25:00	1.75324	1.753308	1.75324	0
2021-02-08 21:30:00	1.75324	1.753308	1.75324	0
2021-02-08 21:35:00	1.75256	1.75324	1.75256	0
2021-02-08 21:40:00	1.75324	1.75324	1.75324	0
2021-02-08 21:45:00	1.75324	1.75324	1.75324	0
2021-02-08 21:50:00	1.75324	1.753206	1.75324	0
2021-02-08 21:55:00	1.75324	1.753172	1.75324	0
2021-02-08 22:00:00	1.7529	1.753138	1.7529	0
2021-02-08 22:05:00	1.75324	1.753138	1.75324	0
2021-02-08 22:10:00	1.75324	1.753138	1.75324	0
2021-02-08 22:15:00	1.75358	1.753172	1.75358	0
2021-02-08 22:20:00	1.75358	1.753206	1.75358	0
2021-02-08 22:25:00	1.7529	1.75324	1.7529	0
2021-02-08 22:30:00	1.75324	1.75324	1.75324	0
2021-02-08 22:35:00	1.75324	1.75324	1.75324	0
2021-02-08 22:40:00	1.75324	1.75324	1.75324	0
2021-02-08 22:45:00	1.75324	1.75324	1.75324	0
2021-02-08 22:50:00	1.75324	1.753274	1.75324	0
2021-02-08 22:55:00	1.75324	1.753274	1.75324	0
2021-02-08 23:00:00	1.75324	1.753274	1.75324	0
2021-02-08 23:05:00	1.75324	1.75324	1.75324	0
2021-02-08 23:10:00	1.75324	1.753206	1.75324	0
2021-02-08 23:15:00	1.75358	1.753274	1.75358	0
2021-02-08 23:20:00	1.7529	1.75324	1.7529	0
2021-02-08 23:25:00	1.75324	1.75324	1.75324	0
2021-02-08 23:30:00	1.75324	1.75324	1.75324	0
2021-02-08 23:35:00	1.75324	1.75324	1.75324	0
2021-02-08 23:40:00	1.75324	1.75324	1.75324	0
2021-02-08 23:45:00	1.75188	1.753104	1.75188	0
2021-02-08 23:50:00	1.75256	1.753036	1.75256	0
2021-02-08 23:55:00	1.75324	1.753036	1.75324	0
2021-02-09 00:00:00	1.75324	1.753036	1.75324	0
2021-02-09 00:05:00	1.75324	1.753002	1.75324	0
2021-02-09 00:10:00	1.75324	1.753036	1.75324	0
2021-02-09 00:15:00	1.7529	1.753002	1.7529	0
2021-02-09 00:20:00	1.75324	1.753002	1.75324	0
2021-02-09 00:25:00	1.75324	1.753002	1.75324	0
2021-02-09 00:30:00	1.75223	1.752901	1.75223	0
2021-02-09 00:35:00	1.75324	1.753037	1.75324	0
2021-02-09 00:40:00	1.75324	1.753105	1.75324	0
2021-02-09 00:45:00	1.75324	1.753105	1.75324	0
2021-02-09 00:50:00	1.75358	1.753139	1.75358	0
2021-02-09 00:55:00	1.75256	1.753071	1.75256	0
2021-02-09 01:00:00	1.75256	1.753003	1.75256	0
2021-02-09 01:05:00	1.75324	1.753037	1.75324	0
2021-02-09 01:10:00	1.75324	1.753037	1.75324	0
2021-02-09 01:15:00	1.75324	1.753037	1.75324	0
2021-02-09 01:20:00	1.7529	1.753104	1.7529	0
2021-02-09 01:25:00	1.75256	1.753036	1.75256	0
2021-02-09 01:30:00	1.75324	1.753036	1.75324	0
2021-02-09 01:35:00	1.75324	1.753036	1.75324	0
2021-02-09 01:40:00	1.7529	1.752968	1.7529	0
2021-02-09 01:45:00	1.75324	1.753036	1.75324	0
2021-02-09 01:50:00	1.75256	1.753036	1.75256	0
2021-02-09 01:55:00	1.75223	1.752935	1.75223	0
2021-02-09 02:00:00	1.75324	1.752935	1.75324	0
2021-02-09 02:05:00	1.7529	1.752901	1.7529	0
2021-02-09 02:10:00	1.75324	1.752935	1.75324	0
2021-02-09 02:15:00	1.75324	1.753003	1.75324	0
2021-02-09 02:20:00	1.75324	1.753003	1.75324	0
2021-02-09 02:25:00	1.75358	1.753037	1.75358	0
2021-02-09 02:30:00	1.75324	1.753071	1.75324	0
2021-02-09 02:35:00	1.75324	1.753071	1.75324	0
2021-02-09 02:40:00	1.75324	1.753139	1.75324	0
2021-02-09 02:45:00	1.7529	1.753206	1.7529	0
2021-02-09 02:50:00	1.75324	1.753206	1.75324	0
2021-02-09 02:55:00	1.75324	1.75324	1.75324	0
2021-02-09 03:00:00	1.75324	1.75324	1.75324	0
2021-02-09 03:05:00	1.75324	1.75324	1.75324	0
2021-02-09 03:10:00	1.75324	1.75324	1.75324	0
2021-02-09 03:15:00	1.75324	1.753206	1.75324	0
2021-02-09 03:20:00	1.75324	1.753206	1.75324	0
2021-02-09 03:25:00	1.75256	1.753138	1.75256	0
2021-02-09 03:30:00	1.75324	1.753138	1.75324	0
2021-02-09 03:35:00	1.75324	1.753172	1.75324	0
2021-02-09 03:40:00	1.7529	1.753138	1.7529	0
2021-02-09 03:45:00	1.75324	1.753138	1.75324	0
2021-02-09 03:50:00	1.75324	1.753138	1.75324	0
2021-02-09 03:55:00	1.75324	1.753138	1.75324	0
2021-02-09 04:00:00	1.75324	1.753138	1.75324	0
2021-02-09 04:05:00	1.75324	1.753138	1.75324	0
2021-02-09 04:10:00	1.75324	1.753138	1.75324	0
2021-02-09 04:15:00	1.75358	1.75324	1.75358	0
2021-02-09 04:20:00	1.75324	1.75324	1.75324	0
2021-02-09 04:25:00	1.75358	1.753274	1.75358	0
2021-02-09 04:30:00	1.75324	1.753308	1.75324	0
2021-02-09 04:35:00	1.75358	1.753342	1.75358	0
2021-02-09 04:40:00	1.75358	1.753376	1.75358	0
2021-02-09 04:45:00	1.75324	1.753376	1.75324	0
2021-02-09 04:50:00	1.75358	1.75341	1.75358	0
2021-02-09 04:55:00	1.75324	1.75341	1.75324	0
2021-02-09 05:00:00	1.75391	1.753477	1.75391	0
2021-02-09 05:05:00	1.75324	1.753443	1.75324	0
2021-02-09 05:10:00	1.75324	1.753443	1.75324	0
2021-02-09 05:15:00	1.75391	1.753476	1.75391	0
2021-02-09 05:20:00	1.75324	1.753476	1.75324	0
2021-02-09 05:25:00	1.75324	1.753442	1.75324	0
2021-02-09 05:30:00	1.75324	1.753408	1.75324	0
2021-02-09 05:35:00	1.75324	1.753408	1.75324	0
2021-02-09 05:40:00	1.75391	1.753441	1.75391	0
2021-02-09 05:45:00	1.75324	1.753441	1.75324	0
2021-02-09 05:50:00	1.75425	1.753475	1.75425	0
2021-02-09 05:55:00	1.75324	1.753475	1.75324	0
2021-02-09 06:00:00	1.75391	1.753542	1.75391	0
2021-02-09 06:05:00	1.75391	1.753542	1.75391	0
2021-02-09 06:10:00	1.75324	1.753542	1.75324	0
2021-02-09 06:15:00	1.75324	1.753542	1.75324	0
2021-02-09 06:20:00	1.75324	1.753542	1.75324	0
2021-02-09 06:25:00	1.75256	1.753474	1.75256	0
2021-02-09 06:30:00	1.75324	1.753407	1.75324	0
2021-02-09 06:35:00	1.75223	1.753306	1.75223	0
2021-02-09 06:40:00	1.7529	1.753171	1.7529	0
2021-02-09 06:45:00	1.75188	1.753035	1.75188	0
2021-02-09 06:50:00	1.75256	1.7529	1.75256	0
2021-02-09 06:55:00	1.75256	1.752765	1.75256	0
2021-02-09 07:00:00	1.75223	1.752664	1.75223	0
2021-02-09 07:05:00	1.75256	1.752596	1.75256	0
2021-02-09 07:10:00	1.75223	1.752495	1.75223	0
2021-02-09 07:15:00	1.75256	1.752495	1.75256	0
2021-02-09 07:20:00	1.75188	1.752359	1.75188	0
2021-02-09 07:25:00	1.75223	1.752359	1.75223	0
2021-02-09 07:30:00	1.75188	1.752257	1.75188	0
2021-02-09 07:35:00	1.75121	1.75219	1.75121	0
2021-02-09 07:40:00	1.75188	1.752122	1.75188	0
2021-02-09 07:45:00	1.75188	1.752054	1.75188	0
2021-02-09 07:50:00	1.75188	1.752019	1.75188	0
2021-02-09 07:55:00	1.75188	1.751951	1.75188	0
2021-02-09 08:00:00	1.75155	1.751883	1.75155	0
2021-02-09 08:05:00	1.75188	1.751815	1.75188	0
2021-02-09 08:10:00	1.75053	1.75168	1.75053	0
2021-02-09 08:15:00	1.75088	1.751545	1.75088	0
2021-02-09 08:20:00	1.75188	1.751545	1.75188	0
2021-02-09 08:25:00	1.75088	1.751512	1.75088	0
2021-02-09 08:30:00	1.75188	1.751512	1.75188	0
2021-02-09 08:35:00	1.75188	1.751512	1.75188	0
2021-02-09 08:40:00	1.75121	1.751445	1.75121	0
2021-02-09 08:45:00	1.75188	1.751445	1.75188	0
2021-02-09 08:50:00	1.75121	1.751411	1.75121	0
2021-02-09 08:55:00	1.75188	1.751411	1.75188	0
2021-02-09 09:00:00	1.75121	1.751479	1.75121	0
2021-02-09 09:05:00	1.75324	1.751715	1.75324	0
2021-02-09 09:10:00	1.75256	1.751783	1.75256	0
2021-02-09 09:15:00	1.75188	1.751883	1.75188	0
2021-02-09 09:20:00	1.75188	1.751883	1.75188	0
2021-02-09 09:25:00	1.75088	1.751783	1.75088	0
2021-02-09 09:30:00	1.75053	1.751715	1.75053	0
2021-02-09 09:35:00	1.75121	1.751648	1.75121	0
2021-02-09 09:40:00	1.75053	1.75158	1.75053	0
2021-02-09 09:45:00	1.75121	1.751513	1.75121	0
2021-02-09 09:50:00	1.75053	1.751445	1.75053	0
2021-02-09 09:55:00	1.75188	1.751309	1.75188	0
2021-02-09 10:00:00	1.75459	1.751512	1.75459	0
2021-02-09 10:05:00	1.75425	1.751749	1.75425	0
2021-02-09 10:10:00	1.75425	1.751986	1.75425	0
2021-02-09 10:15:00	1.75594	1.752492	1.75594	0
2021-02-09 10:20:00	1.75391	1.75283	1.75391	0
2021-02-09 10:25:00	1.75526	1.753235	1.75526	0
2021-02-09 10:30:00	1.75661	1.753843	1.75661	0
2021-02-09 10:35:00	1.75121	1.753843	1.75121	0
2021-02-09 10:40:00	1.7529	1.75408	1.7529	0
2021-02-09 10:45:00	1.7529	1.754182	1.7529	0
2021-02-09 10:50:00	1.75391	1.754114	1.75391	0
2021-02-09 10:55:00	1.75425	1.754114	1.75425	0
2021-02-09 11:00:00	1.75425	1.754114	1.75425	0
2021-02-09 11:05:00	1.75223	1.753743	1.75223	0
2021-02-09 11:10:00	1.74851	1.753203	1.74851	0
2021-02-09 11:15:00	1.7475	1.752427	1.7475	0
2021-02-09 11:20:00	1.74648	1.751414	1.74648	0
2021-02-09 11:25:00	1.74648	1.750941	1.74648	0
2021-02-09 11:30:00	1.74648	1.750299	1.74648	0
2021-02-09 11:35:00	1.74648	1.749657	1.74648	0
2021-02-09 11:40:00	1.74648	1.748914	1.74648	0
2021-02-09 11:45:00	1.74581	1.74807	1.74581	0
2021-02-09 11:50:00	1.74581	1.747226	1.74581	0
2021-02-09 11:55:00	1.74648	1.746651	1.74648	0
2021-02-09 12:00:00	1.74648	1.746448	1.74648	0
2021-02-09 12:05:00	1.74716	1.746414	1.74716	0
2021-02-09 12:10:00	1.74648	1.746414	1.74648	0
2021-02-09 12:15:00	1.74615	1.746381	1.74615	0
2021-02-09 12:20:00	1.74648	1.746381	1.74648	0
2021-02-09 12:25:00	1.74648	1.746381	1.74648	0
2021-02-09 12:30:00	1.74648	1.746381	1.74648	0
2021-02-09 12:35:00	1.74615	1.746415	1.74615	0
2021-02-09 12:40:00	1.74648	1.746482	1.74648	0
2021-02-09 12:45:00	1.74615	1.746449	1.74615	0
2021-02-09 12:50:00	1.74581	1.746382	1.74581	0
2021-02-09 12:55:00	1.74648	1.746314	1.74648	0
2021-02-09 13:00:00	1.74547	1.746213	1.74547	0
2021-02-09 13:05:00	1.74648	1.746246	1.74648	0
2021-02-09 13:10:00	1.74547	1.746145	1.74547	0
2021-02-09 13:15:00	1.74345	1.745842	1.74345	0
2021-02-09 13:20:00	1.74513	1.745707	1.74513	0
2021-02-09 13:25:00	1.74243	1.745335	1.74243	0
2021-02-09 13:30:00	1.74243	1.74493	1.74243	0
2021-02-09 13:35:00	1.74378	1.744693	1.74378	0
2021-02-09 13:40:00	1.74378	1.74449	1.74378	0
2021-02-09 13:45:00	1.74412	1.744254	1.74412	0
2021-02-09 13:50:00	1.74513	1.74422	1.74513	0
2021-02-09 13:55:00	1.7448	1.744052	1.7448	0
2021-02-09 14:00:00	1.74513	1.744018	1.74513	0
2021-02-09 14:05:00	1.74513	1.744186	1.74513	0
2021-02-09 14:10:00	1.74513	1.744186	1.74513	0
2021-02-09 14:15:00	1.74513	1.744456	1.74513	0
2021-02-09 14:20:00	1.74547	1.74476	1.74547	0
2021-02-09 14:25:00	1.74547	1.744929	1.74547	0
2021-02-09 14:30:00	1.74513	1.745064	1.74513	0
2021-02-09 14:35:00	1.74581	1.745233	1.74581	0
2021-02-09 14:40:00	1.74513	1.745233	1.74513	0
2021-02-09 14:45:00	1.74513	1.745266	1.74513	0
2021-02-09 14:50:00	1.74615	1.745368	1.74615	0
2021-02-09 14:55:00	1.74547	1.745402	1.74547	0
2021-02-09 15:00:00	1.74513	1.745402	1.74513	0
2021-02-09 15:05:00	1.74648	1.745537	1.74648	0
2021-02-09 15:10:00	1.74581	1.745571	1.74581	0
2021-02-09 15:15:00	1.74648	1.745672	1.74648	0
2021-02-09 15:20:00	1.74648	1.745807	1.74648	0
2021-02-09 15:25:00	1.74648	1.745874	1.74648	0
2021-02-09 15:30:00	1.74682	1.746043	1.74682	0
2021-02-09 15:35:00	1.74682	1.746212	1.74682	0
2021-02-09 15:40:00	1.74648	1.746245	1.74648	0
2021-02-09 15:45:00	1.74716	1.746414	1.74716	0
2021-02-09 15:50:00	1.74682	1.746583	1.74682	0
2021-02-09 15:55:00	1.74648	1.746583	1.74648	0
2021-02-09 16:00:00	1.74716	1.746718	1.74716	0
2021-02-09 16:05:00	1.74716	1.746786	1.74716	0
2021-02-09 16:10:00	1.74716	1.746854	1.74716	0
2021-02-09 16:15:00	1.74783	1.746989	1.74783	0
2021-02-09 16:20:00	1.74783	1.74709	1.74783	0
2021-02-09 16:25:00	1.74783	1.747191	1.74783	0
2021-02-09 16:30:00	1.74783	1.747326	1.74783	0
2021-02-09 16:35:00	1.74783	1.747393	1.74783	0
2021-02-09 16:40:00	1.74783	1.747494	1.74783	0
2021-02-09 16:45:00	1.7475	1.747596	1.7475	0
2021-02-09 16:50:00	1.74783	1.747663	1.74783	0
2021-02-09 16:55:00	1.74783	1.74773	1.74783	0
2021-02-09 17:00:00	1.74783	1.747797	1.74783	0
2021-02-09 17:05:00	1.74851	1.747865	1.74851	0
2021-02-09 17:10:00	1.74783	1.747865	1.74783	0
2021-02-09 17:15:00	1.74818	1.7479	1.74818	0
2021-02-09 17:20:00	1.74783	1.7479	1.74783	0
2021-02-09 17:25:00	1.74851	1.747968	1.74851	0
2021-02-09 17:30:00	1.74885	1.74807	1.74885	0
2021-02-09 17:35:00	1.74783	1.748103	1.74783	0
2021-02-09 17:40:00	1.74783	1.748103	1.74783	0
2021-02-09 17:45:00	1.74851	1.748171	1.74851	0
2021-02-09 17:50:00	1.74818	1.748206	1.74818	0
2021-02-09 17:55:00	1.74885	1.74824	1.74885	0
2021-02-09 18:00:00	1.74851	1.748308	1.74851	0
2021-02-09 18:05:00	1.74783	1.748273	1.74783	0
2021-02-09 18:10:00	1.74918	1.748408	1.74918	0
2021-02-09 18:15:00	1.74885	1.748442	1.74885	0
2021-02-09 18:20:00	1.74918	1.748475	1.74918	0
2021-02-09 18:25:00	1.74851	1.748543	1.74851	0
2021-02-09 18:30:00	1.74918	1.748678	1.74918	0
2021-02-09 18:35:00	1.74918	1.748745	1.74918	0
2021-02-09 18:40:00	1.74885	1.748812	1.74885	0
2021-02-09 18:45:00	1.74918	1.748845	1.74918	0
2021-02-09 18:50:00	1.74918	1.748912	1.74918	0
2021-02-09 18:55:00	1.74918	1.749047	1.74918	0
2021-02-09 19:00:00	1.74918	1.749047	1.74918	0
2021-02-09 19:05:00	1.74885	1.749047	1.74885	0
2021-02-09 19:10:00	1.74918	1.749047	1.74918	0
2021-02-09 19:15:00	1.74885	1.749081	1.74885	0
2021-02-09 19:20:00	1.74851	1.749014	1.74851	0
2021-02-09 19:25:00	1.74918	1.749014	1.74918	0
2021-02-09 19:30:00	1.74885	1.749014	1.74885	0
2021-02-09 19:35:00	1.74918	1.749014	1.74918	0
2021-02-09 19:40:00	1.74918	1.749014	1.74918	0
2021-02-09 19:45:00	1.74918	1.749014	1.74918	0
2021-02-09 19:50:00	1.74918	1.749014	1.74918	0
2021-02-09 19:55:00	1.74918	1.749047	1.74918	0
2021-02-09 20:00:00	1.74918	1.749047	1.74918	0
2021-02-09 20:05:00	1.74918	1.74908	1.74918	0
2021-02-09 20:10:00	1.74918	1.749147	1.74918	0
2021-02-09 20:15:00	1.74918	1.749147	1.74918	0
2021-02-09 20:20:00	1.74918	1.74918	1.74918	0
2021-02-09 20:25:00	1.74918	1.74918	1.74918	0
2021-02-09 20:30:00	1.74918	1.74918	1.74918	0
2021-02-09 20:35:00	1.74818	1.74908	1.74818	0
2021-02-09 20:40:00	1.74783	1.748945	1.74783	0
2021-02-09 20:45:00	1.74885	1.748912	1.74885	0
2021-02-09 20:50:00	1.74851	1.748845	1.74851	0
2021-02-09 20:55:00	1.74851	1.748778	1.74851	0
2021-02-09 21:00:00	1.74918	1.748778	1.74918	0
2021-02-09 21:05:00	1.7475	1.74861	1.7475	0
2021-02-09 21:10:00	1.74851	1.748543	1.74851	0
2021-02-09 21:15:00	1.74918	1.748543	1.74918	0
2021-02-09 21:20:00	1.74851	1.748476	1.74851	0
2021-02-09 21:25:00	1.74885	1.748543	1.74885	0
2021-02-09 21:30:00	1.74885	1.748645	1.74885	0
2021-02-09 21:35:00	1.74885	1.748645	1.74885	0
2021-02-09 21:40:00	1.74918	1.748712	1.74918	0
2021-02-09 21:45:00	1.74783	1.748644	1.74783	0
2021-02-09 21:50:00	1.74783	1.748509	1.74783	0
2021-02-09 21:55:00	1.74918	1.748677	1.74918	0
2021-02-09 22:00:00	1.74851	1.748677	1.74851	0
2021-02-09 22:05:00	1.74885	1.748644	1.74885	0
2021-02-09 22:10:00	1.74885	1.748678	1.74885	0
2021-02-09 22:15:00	1.74851	1.748644	1.74851	0
2021-02-09 22:20:00	1.74851	1.74861	1.74851	0
2021-02-09 22:25:00	1.74918	1.748643	1.74918	0
2021-02-09 22:30:00	1.74851	1.748576	1.74851	0
2021-02-09 22:35:00	1.74918	1.748711	1.74918	0
2021-02-09 22:40:00	1.74885	1.748813	1.74885	0
2021-02-09 22:45:00	1.74818	1.748713	1.74818	0
2021-02-09 22:50:00	1.74918	1.74878	1.74918	0
2021-02-09 22:55:00	1.74986	1.748881	1.74986	0
2021-02-09 23:00:00	1.74918	1.748914	1.74918	0
2021-02-09 23:05:00	1.74986	1.749049	1.74986	0
2021-02-09 23:10:00	1.74918	1.749116	1.74918	0
2021-02-09 23:15:00	1.74918	1.749116	1.74918	0
2021-02-09 23:20:00	1.74918	1.749183	1.74918	0
2021-02-09 23:25:00	1.74885	1.74915	1.74885	0
2021-02-09 23:30:00	1.74918	1.749183	1.74918	0
2021-02-09 23:35:00	1.74953	1.749318	1.74953	0
2021-02-09 23:40:00	1.74885	1.749285	1.74885	0
2021-02-09 23:45:00	1.74918	1.749217	1.74918	0
2021-02-09 23:50:00	1.74918	1.749217	1.74918	0
2021-02-09 23:55:00	1.74885	1.749116	1.74885	0
2021-02-10 00:00:00	1.74918	1.749116	1.74918	0
2021-02-10 00:05:00	1.74918	1.749116	1.74918	0
2021-02-10 00:10:00	1.74851	1.749049	1.74851	0
2021-02-10 00:15:00	1.74918	1.749082	1.74918	0
2021-02-10 00:20:00	1.74918	1.749082	1.74918	0
2021-02-10 00:25:00	1.74918	1.749047	1.74918	0
2021-02-10 00:30:00	1.74918	1.74908	1.74918	0
2021-02-10 00:35:00	1.74885	1.749047	1.74885	0
2021-02-10 00:40:00	1.74885	1.749014	1.74885	0
2021-02-10 00:45:00	1.74918	1.749047	1.74918	0
2021-02-10 00:50:00	1.74918	1.749047	1.74918	0
2021-02-10 00:55:00	1.74918	1.749047	1.74918	0
2021-02-10 01:00:00	1.74918	1.749114	1.74918	0
2021-02-10 01:05:00	1.74918	1.749114	1.74918	0
2021-02-10 01:10:00	1.74918	1.749114	1.74918	0
2021-02-10 01:15:00	1.74885	1.749081	1.74885	0
2021-02-10 01:20:00	1.74918	1.749081	1.74918	0
2021-02-10 01:25:00	1.74918	1.749114	1.74918	0
2021-02-10 01:30:00	1.74918	1.749147	1.74918	0
2021-02-10 01:35:00	1.74918	1.749147	1.74918	0
2021-02-10 01:40:00	1.74885	1.749114	1.74885	0
2021-02-10 01:45:00	1.74918	1.749114	1.74918	0
2021-02-10 01:50:00	1.74918	1.749114	1.74918	0
2021-02-10 01:55:00	1.74885	1.749081	1.74885	0
2021-02-10 02:00:00	1.74918	1.749081	1.74918	0
2021-02-10 02:05:00	1.74918	1.749114	1.74918	0
2021-02-10 02:10:00	1.74918	1.749114	1.74918	0
2021-02-10 02:15:00	1.74918	1.749114	1.74918	0
2021-02-10 02:20:00	1.74953	1.749149	1.74953	0
2021-02-10 02:25:00	1.74918	1.749149	1.74918	0
2021-02-10 02:30:00	1.74918	1.749182	1.74918	0
2021-02-10 02:35:00	1.74918	1.749182	1.74918	0
2021-02-10 02:40:00	1.74885	1.749149	1.74885	0
2021-02-10 02:45:00	1.74918	1.749182	1.74918	0
2021-02-10 02:50:00	1.74918	1.749182	1.74918	0
2021-02-10 02:55:00	1.74918	1.749182	1.74918	0
2021-02-10 03:00:00	1.74918	1.749182	1.74918	0
2021-02-10 03:05:00	1.74918	1.749182	1.74918	0
2021-02-10 03:10:00	1.74953	1.749182	1.74953	0
2021-02-10 03:15:00	1.74885	1.749149	1.74885	0
2021-02-10 03:20:00	1.74851	1.749082	1.74851	0
2021-02-10 03:25:00	1.74918	1.749082	1.74918	0
2021-02-10 03:30:00	1.74918	1.749115	1.74918	0
2021-02-10 03:35:00	1.74918	1.749115	1.74918	0
2021-02-10 03:40:00	1.74918	1.749115	1.74918	0
2021-02-10 03:45:00	1.74918	1.749115	1.74918	0
2021-02-10 03:50:00	1.74953	1.74915	1.74953	0
2021-02-10 03:55:00	1.74885	1.749117	1.74885	0
2021-02-10 04:00:00	1.74953	1.749117	1.74953	0
2021-02-10 04:05:00	1.74918	1.74915	1.74918	0
2021-02-10 04:10:00	1.74918	1.749217	1.74918	0
2021-02-10 04:15:00	1.74918	1.749217	1.74918	0
2021-02-10 04:20:00	1.74918	1.749217	1.74918	0
2021-02-10 04:25:00	1.74918	1.749217	1.74918	0
2021-02-10 04:30:00	1.74918	1.749217	1.74918	0
2021-02-10 04:35:00	1.74953	1.749252	1.74953	0
2021-02-10 04:40:00	1.74986	1.749285	1.74986	0
2021-02-10 04:45:00	1.74918	1.749318	1.74918	0
2021-02-10 04:50:00	1.74986	1.749351	1.74986	0
2021-02-10 04:55:00	1.74918	1.749351	1.74918	0
2021-02-10 05:00:00	1.74953	1.749386	1.74953	0
2021-02-10 05:05:00	1.74953	1.749421	1.74953	0
2021-02-10 05:10:00	1.74918	1.749421	1.74918	0
2021-02-10 05:15:00	1.74918	1.749421	1.74918	0
2021-02-10 05:20:00	1.74953	1.749456	1.74953	0
2021-02-10 05:25:00	1.74918	1.749421	1.74918	0
2021-02-10 05:30:00	1.74953	1.749388	1.74953	0
2021-02-10 05:35:00	1.74918	1.749388	1.74918	0
2021-02-10 05:40:00	1.74918	1.74932	1.74918	0
2021-02-10 05:45:00	1.74851	1.749253	1.74851	0
2021-02-10 05:50:00	1.74885	1.749185	1.74885	0
2021-02-10 05:55:00	1.74918	1.74915	1.74918	0
2021-02-10 06:00:00	1.74885	1.749117	1.74885	0
2021-02-10 06:05:00	1.74918	1.749117	1.74918	0
2021-02-10 06:10:00	1.74918	1.749082	1.74918	0
2021-02-10 06:15:00	1.74918	1.749082	1.74918	0
2021-02-10 06:20:00	1.74918	1.749047	1.74918	0
2021-02-10 06:25:00	1.74851	1.74898	1.74851	0
2021-02-10 06:30:00	1.74885	1.748947	1.74885	0
2021-02-10 06:35:00	1.74818	1.748914	1.74818	0
2021-02-10 06:40:00	1.74818	1.748847	1.74818	0
2021-02-10 06:45:00	1.7475	1.748679	1.7475	0
2021-02-10 06:50:00	1.7475	1.748544	1.7475	0
2021-02-10 06:55:00	1.74885	1.748511	1.74885	0
2021-02-10 07:00:00	1.75188	1.748781	1.75188	0
2021-02-10 07:05:00	1.7502	1.748883	1.7502	0
2021-02-10 07:10:00	1.74918	1.748883	1.74918	0
2021-02-10 07:15:00	1.74783	1.748815	1.74783	0
2021-02-10 07:20:00	1.7475	1.74868	1.7475	0
2021-02-10 07:25:00	1.74783	1.748645	1.74783	0
2021-02-10 07:30:00	1.74682	1.748509	1.74682	0
2021-02-10 07:35:00	1.74648	1.748407	1.74648	0
2021-02-10 07:40:00	1.7448	1.748137	1.7448	0
2021-02-10 07:45:00	1.74378	1.74763	1.74378	0
2021-02-10 07:50:00	1.74243	1.746685	1.74243	0
2021-02-10 07:55:00	1.7421	1.745875	1.7421	0
2021-02-10 08:00:00	1.74175	1.745132	1.74175	0
2021-02-10 08:05:00	1.74007	1.744356	1.74007	0
2021-02-10 08:10:00	1.74007	1.743613	1.74007	0
2021-02-10 08:15:00	1.7404	1.74287	1.7404	0
2021-02-10 08:20:00	1.73973	1.742161	1.73973	0
2021-02-10 08:25:00	1.73973	1.741486	1.73973	0
2021-02-10 08:30:00	1.73973	1.740979	1.73973	0
2021-02-10 08:35:00	1.73939	1.74054	1.73939	0
2021-02-10 08:40:00	1.73973	1.74027	1.73973	0
2021-02-10 08:45:00	1.73872	1.739932	1.73872	0
2021-02-10 08:50:00	1.73905	1.739662	1.73905	0
2021-02-10 08:55:00	1.73872	1.739527	1.73872	0
2021-02-10 09:00:00	1.73838	1.739358	1.73838	0
2021-02-10 09:05:00	1.73838	1.739156	1.73838	0
2021-02-10 09:10:00	1.73703	1.738886	1.73703	0
2021-02-10 09:15:00	1.73669	1.738582	1.73669	0
2021-02-10 09:20:00	1.73804	1.738413	1.73804	0
2021-02-10 09:25:00	1.73973	1.738447	1.73973	0
2021-02-10 09:30:00	1.74007	1.738481	1.74007	0
2021-02-10 09:35:00	1.73872	1.738481	1.73872	0
2021-02-10 09:40:00	1.73872	1.738448	1.73872	0
2021-02-10 09:45:00	1.73703	1.738279	1.73703	0
2021-02-10 09:50:00	1.73669	1.73811	1.73669	0
2021-02-10 09:55:00	1.73703	1.737975	1.73703	0
2021-02-10 10:00:00	1.73703	1.737975	1.73703	0
2021-02-10 10:05:00	1.73703	1.738009	1.73703	0
2021-02-10 10:10:00	1.73838	1.738043	1.73838	0
2021-02-10 10:15:00	1.73905	1.737975	1.73905	0
2021-02-10 10:20:00	1.73703	1.737671	1.73703	0
2021-02-10 10:25:00	1.73669	1.737468	1.73669	0
2021-02-10 10:30:00	1.73703	1.737299	1.73703	0
2021-02-10 10:35:00	1.73399	1.736995	1.73399	0
2021-02-10 10:40:00	1.73432	1.736758	1.73432	0
2021-02-10 10:45:00	1.73568	1.736623	1.73568	0
2021-02-10 10:50:00	1.73973	1.736893	1.73973	0
2021-02-10 10:55:00	1.74783	1.737973	1.74783	0
2021-02-10 11:00:00	1.75358	1.739493	1.75358	0
2021-02-10 11:05:00	1.75493	1.741081	1.75493	0
2021-02-10 11:10:00	1.75661	1.743039	1.75661	0
2021-02-10 11:15:00	1.75931	1.745301	1.75931	0
2021-02-10 11:20:00	1.74682	1.74628	1.74682	0
2021-02-10 11:25:00	1.74243	1.747124	1.74243	0
2021-02-10 11:30:00	1.74108	1.7478	1.74108	0
2021-02-10 11:35:00	1.73737	1.747969	1.73737	0
2021-02-10 11:40:00	1.73804	1.7478	1.73804	0
2021-02-10 11:45:00	1.7377	1.746787	1.7377	0
2021-02-10 11:50:00	1.73838	1.745267	1.73838	0
2021-02-10 11:55:00	1.73939	1.743713	1.73939	0
2021-02-10 12:00:00	1.73973	1.742025	1.73973	0
2021-02-10 12:05:00	1.74142	1.740236	1.74142	0
2021-02-10 12:10:00	1.74277	1.739831	1.74277	0
2021-02-10 12:15:00	1.74378	1.739966	1.74378	0
2021-02-10 12:20:00	1.74378	1.740236	1.74378	0
2021-02-10 12:25:00	1.74277	1.740776	1.74277	0
2021-02-10 12:30:00	1.74243	1.741215	1.74243	0
2021-02-10 12:35:00	1.74108	1.741553	1.74108	0
2021-02-10 12:40:00	1.74243	1.741958	1.74243	0
2021-02-10 12:45:00	1.74513	1.742532	1.74513	0
2021-02-10 12:50:00	1.74783	1.743342	1.74783	0
2021-02-10 12:55:00	1.74918	1.744118	1.74918	0
2021-02-10 13:00:00	1.74918	1.744759	1.74918	0
2021-02-10 13:05:00	1.74986	1.745367	1.74986	0
2021-02-10 13:10:00	1.74851	1.74584	1.74851	0
2021-02-10 13:15:00	1.74648	1.746211	1.74648	0
2021-02-10 13:20:00	1.74513	1.746481	1.74513	0
2021-02-10 13:25:00	1.74513	1.746886	1.74513	0
2021-02-10 13:30:00	1.74243	1.746886	1.74243	0
2021-02-10 13:35:00	1.74108	1.746481	1.74108	0
2021-02-10 13:40:00	1.74075	1.745773	1.74075	0
2021-02-10 13:45:00	1.74108	1.744963	1.74108	0
2021-02-10 13:50:00	1.74075	1.74412	1.74075	0
2021-02-10 13:55:00	1.7404	1.743174	1.7404	0
2021-02-10 14:00:00	1.73973	1.742296	1.73973	0
2021-02-10 14:05:00	1.73838	1.741486	1.73838	0
2021-02-10 14:10:00	1.73973	1.740946	1.73973	0
2021-02-10 14:15:00	1.73973	1.740406	1.73973	0
2021-02-10 14:20:00	1.74007	1.74017	1.74007	0
2021-02-10 14:25:00	1.74075	1.740137	1.74075	0
2021-02-10 14:30:00	1.73973	1.740035	1.73973	0
2021-02-10 14:35:00	1.74075	1.740002	1.74075	0
2021-02-10 14:40:00	1.74108	1.740035	1.74108	0
2021-02-10 14:45:00	1.73973	1.739968	1.73973	0
2021-02-10 14:50:00	1.7404	1.740035	1.7404	0
2021-02-10 14:55:00	1.7404	1.740237	1.7404	0
2021-02-10 15:00:00	1.73973	1.740237	1.73973	0
2021-02-10 15:05:00	1.74075	1.740339	1.74075	0
2021-02-10 15:10:00	1.73973	1.740305	1.73973	0
2021-02-10 15:15:00	1.73838	1.740068	1.73838	0
2021-02-10 15:20:00	1.73905	1.74	1.73905	0
2021-02-10 15:25:00	1.74277	1.740202	1.74277	0
2021-02-10 15:30:00	1.74412	1.740506	1.74412	0
2021-02-10 15:35:00	1.74513	1.741046	1.74513	0
2021-02-10 15:40:00	1.74682	1.741688	1.74682	0
2021-02-10 15:45:00	1.74648	1.742296	1.74648	0
2021-02-10 15:50:00	1.74716	1.743039	1.74716	0
2021-02-10 15:55:00	1.74818	1.743782	1.74818	0
2021-02-10 16:00:00	1.74783	1.744592	1.74783	0
2021-02-10 16:05:00	1.74885	1.745639	1.74885	0
2021-02-10 16:10:00	1.74918	1.746652	1.74918	0
2021-02-10 16:15:00	1.74918	1.747293	1.74918	0
2021-02-10 16:20:00	1.74918	1.747799	1.74918	0
2021-02-10 16:25:00	1.74953	1.748239	1.74953	0
2021-02-10 16:30:00	1.74885	1.748442	1.74885	0
2021-02-10 16:35:00	1.74918	1.748712	1.74918	0
2021-02-10 16:40:00	1.7502	1.749016	1.7502	0
2021-02-10 16:45:00	1.74986	1.749184	1.74986	0
2021-02-10 16:50:00	1.7502	1.749421	1.7502	0
2021-02-10 16:55:00	1.75053	1.749589	1.75053	0
2021-02-10 17:00:00	1.7502	1.749691	1.7502	0
2021-02-10 17:05:00	1.75121	1.749894	1.75121	0
2021-02-10 17:10:00	1.75088	1.750064	1.75088	0
2021-02-10 17:15:00	1.75053	1.750164	1.75053	0
2021-02-10 17:20:00	1.75088	1.750367	1.75088	0
2021-02-10 17:25:00	1.75053	1.750502	1.75053	0
2021-02-10 17:30:00	1.75053	1.750535	1.75053	0
2021-02-10 17:35:00	1.75155	1.750704	1.75155	0
2021-02-10 17:40:00	1.75121	1.750805	1.75121	0
2021-02-10 17:45:00	1.75155	1.750907	1.75155	0
2021-02-10 17:50:00	1.75155	1.751042	1.75155	0
2021-02-10 17:55:00	1.75121	1.751042	1.75121	0
2021-02-10 18:00:00	1.75188	1.751142	1.75188	0
2021-02-10 18:05:00	1.75121	1.75121	1.75121	0
2021-02-10 18:10:00	1.75155	1.751277	1.75155	0
2021-02-10 18:15:00	1.75188	1.751412	1.75188	0
2021-02-10 18:20:00	1.75188	1.751547	1.75188	0
2021-02-10 18:25:00	1.75188	1.75158	1.75188	0
2021-02-10 18:30:00	1.75088	1.751547	1.75088	0
2021-02-10 18:35:00	1.75053	1.751445	1.75053	0
2021-02-10 18:40:00	1.75121	1.751411	1.75121	0
2021-02-10 18:45:00	1.75188	1.751478	1.75188	0
2021-02-10 18:50:00	1.75088	1.751378	1.75088	0
2021-02-10 18:55:00	1.75088	1.751345	1.75088	0
2021-02-10 19:00:00	1.75121	1.751311	1.75121	0
2021-02-10 19:05:00	1.75155	1.751278	1.75155	0
2021-02-10 19:10:00	1.75155	1.751245	1.75155	0
2021-02-10 19:15:00	1.75155	1.751212	1.75155	0
2021-02-10 19:20:00	1.75155	1.751279	1.75155	0
2021-02-10 19:25:00	1.75155	1.751381	1.75155	0
2021-02-10 19:30:00	1.75155	1.751415	1.75155	0
2021-02-10 19:35:00	1.75155	1.751382	1.75155	0
2021-02-10 19:40:00	1.75188	1.751482	1.75188	0
2021-02-10 19:45:00	1.75088	1.751482	1.75088	0
2021-02-10 19:50:00	1.75121	1.751482	1.75121	0
2021-02-10 19:55:00	1.75088	1.751415	1.75088	0
2021-02-10 20:00:00	1.75088	1.751348	1.75088	0
2021-02-10 20:05:00	1.75088	1.751281	1.75088	0
2021-02-10 20:10:00	1.75088	1.751214	1.75088	0
2021-02-10 20:15:00	1.75121	1.75118	1.75121	0
2021-02-10 20:20:00	1.75088	1.751113	1.75088	0
2021-02-10 20:25:00	1.75155	1.751113	1.75155	0
2021-02-10 20:30:00	1.75088	1.751013	1.75088	0
2021-02-10 20:35:00	1.75053	1.750978	1.75053	0
2021-02-10 20:40:00	1.75088	1.750945	1.75088	0
2021-02-10 20:45:00	1.75088	1.750945	1.75088	0
2021-02-10 20:50:00	1.75053	1.75091	1.75053	0
2021-02-10 20:55:00	1.75053	1.750875	1.75053	0
2021-02-10 21:00:00	1.75088	1.750875	1.75088	0
2021-02-10 21:05:00	1.75088	1.750842	1.75088	0
2021-02-10 21:10:00	1.75155	1.750909	1.75155	0
2021-02-10 21:15:00	1.75088	1.750842	1.75088	0
2021-02-10 21:20:00	1.75053	1.750807	1.75053	0
2021-02-10 21:25:00	1.75121	1.750875	1.75121	0
2021-02-10 21:30:00	1.75053	1.75084	1.75053	0
2021-02-10 21:35:00	1.75053	1.750805	1.75053	0
2021-02-10 21:40:00	1.75053	1.750805	1.75053	0
2021-02-10 21:45:00	1.75053	1.750805	1.75053	0
2021-02-10 21:50:00	1.75088	1.750805	1.75088	0
2021-02-10 21:55:00	1.75121	1.750838	1.75121	0
2021-02-10 22:00:00	1.75053	1.750736	1.75053	0
2021-02-10 22:05:00	1.75053	1.750701	1.75053	0
2021-02-10 22:10:00	1.75053	1.750701	1.75053	0
2021-02-10 22:15:00	1.75053	1.750633	1.75053	0
2021-02-10 22:20:00	1.75053	1.750633	1.75053	0
2021-02-10 22:25:00	1.75053	1.750633	1.75053	0
2021-02-10 22:30:00	1.75053	1.750633	1.75053	0
2021-02-10 22:35:00	1.75121	1.750701	1.75121	0
2021-02-10 22:40:00	1.75053	1.750666	1.75053	0
2021-02-10 22:45:00	1.75053	1.750598	1.75053	0
2021-02-10 22:50:00	1.75053	1.750598	1.75053	0
2021-02-10 22:55:00	1.75053	1.750598	1.75053	0
2021-02-10 23:00:00	1.75088	1.750633	1.75088	0
2021-02-10 23:05:00	1.75053	1.750633	1.75053	0
2021-02-10 23:10:00	1.7502	1.7506	1.7502	0
2021-02-10 23:15:00	1.75053	1.7506	1.75053	0
2021-02-10 23:20:00	1.7502	1.750567	1.7502	0
2021-02-10 23:25:00	1.75053	1.750499	1.75053	0
2021-02-10 23:30:00	1.75053	1.750499	1.75053	0
2021-02-10 23:35:00	1.75053	1.750499	1.75053	0
2021-02-10 23:40:00	1.75053	1.750499	1.75053	0
2021-02-10 23:45:00	1.75053	1.750499	1.75053	0
2021-02-10 23:50:00	1.75053	1.750464	1.75053	0
2021-02-10 23:55:00	1.74986	1.750397	1.74986	0
2021-02-11 00:00:00	1.7502	1.750397	1.7502	0
2021-02-11 00:05:00	1.75053	1.750397	1.75053	0
2021-02-11 00:10:00	1.75053	1.75043	1.75053	0
2021-02-11 00:15:00	1.75053	1.75043	1.75053	0
2021-02-11 00:20:00	1.75053	1.75043	1.75053	0
2021-02-11 00:25:00	1.7502	1.750397	1.7502	0
2021-02-11 00:30:00	1.74986	1.75033	1.74986	0
2021-02-11 00:35:00	1.74953	1.75023	1.74953	0
2021-02-11 00:40:00	1.74918	1.750095	1.74918	0
2021-02-11 00:45:00	1.7502	1.750129	1.7502	0
2021-02-11 00:50:00	1.7502	1.750129	1.7502	0
2021-02-11 00:55:00	1.7502	1.750096	1.7502	0
2021-02-11 01:00:00	1.75053	1.750096	1.75053	0
2021-02-11 01:05:00	1.74953	1.749996	1.74953	0
2021-02-11 01:10:00	1.74986	1.749929	1.74986	0
2021-02-11 01:15:00	1.7502	1.749929	1.7502	0
2021-02-11 01:20:00	1.74918	1.749861	1.74918	0
2021-02-11 01:25:00	1.74986	1.749894	1.74986	0
2021-02-11 01:30:00	1.7502	1.749996	1.7502	0
2021-02-11 01:35:00	1.74986	1.749962	1.74986	0
2021-02-11 01:40:00	1.7502	1.749962	1.7502	0
2021-02-11 01:45:00	1.7502	1.749962	1.7502	0
2021-02-11 01:50:00	1.74986	1.749895	1.74986	0
2021-02-11 01:55:00	1.75053	1.749995	1.75053	0
2021-02-11 02:00:00	1.74953	1.749962	1.74953	0
2021-02-11 02:05:00	1.75053	1.749995	1.75053	0
2021-02-11 02:10:00	1.74953	1.75003	1.74953	0
2021-02-11 02:15:00	1.74918	1.749962	1.74918	0
2021-02-11 02:20:00	1.74986	1.749928	1.74986	0
2021-02-11 02:25:00	1.74986	1.749928	1.74986	0
2021-02-11 02:30:00	1.74986	1.749894	1.74986	0
2021-02-11 02:35:00	1.75053	1.749927	1.75053	0
2021-02-11 02:40:00	1.74986	1.749927	1.74986	0
2021-02-11 02:45:00	1.75053	1.749927	1.75053	0
2021-02-11 02:50:00	1.7502	1.749994	1.7502	0
2021-02-11 02:55:00	1.7502	1.749961	1.7502	0
2021-02-11 03:00:00	1.74986	1.749994	1.74986	0
2021-02-11 03:05:00	1.7502	1.750096	1.7502	0
2021-02-11 03:10:00	1.7502	1.75013	1.7502	0
2021-02-11 03:15:00	1.74986	1.75013	1.74986	0
2021-02-11 03:20:00	1.7502	1.750164	1.7502	0
2021-02-11 03:25:00	1.74986	1.750097	1.74986	0
2021-02-11 03:30:00	1.7502	1.750131	1.7502	0
2021-02-11 03:35:00	1.7502	1.750098	1.7502	0
2021-02-11 03:40:00	1.7502	1.750098	1.7502	0
2021-02-11 03:45:00	1.75053	1.750131	1.75053	0
2021-02-11 03:50:00	1.74986	1.750131	1.74986	0
2021-02-11 03:55:00	1.7502	1.750131	1.7502	0
2021-02-11 04:00:00	1.74953	1.750064	1.74953	0
2021-02-11 04:05:00	1.74953	1.750031	1.74953	0
2021-02-11 04:10:00	1.7502	1.750031	1.7502	0
2021-02-11 04:15:00	1.74986	1.750031	1.74986	0
2021-02-11 04:20:00	1.7502	1.750031	1.7502	0
2021-02-11 04:25:00	1.74986	1.749997	1.74986	0
2021-02-11 04:30:00	1.7502	1.749997	1.7502	0
2021-02-11 04:35:00	1.7502	1.749964	1.7502	0
2021-02-11 04:40:00	1.74953	1.749931	1.74953	0
2021-02-11 04:45:00	1.75053	1.749964	1.75053	0
2021-02-11 04:50:00	1.7502	1.750031	1.7502	0
2021-02-11 04:55:00	1.7502	1.750098	1.7502	0
2021-02-11 05:00:00	1.74986	1.750064	1.74986	0
2021-02-11 05:05:00	1.74885	1.749963	1.74885	0
2021-02-11 05:10:00	1.74918	1.749861	1.74918	0
2021-02-11 05:15:00	1.7502	1.749895	1.7502	0
2021-02-11 05:20:00	1.74885	1.74976	1.74885	0
2021-02-11 05:25:00	1.74918	1.749658	1.74918	0
2021-02-11 05:30:00	1.74953	1.749658	1.74953	0
2021-02-11 05:35:00	1.74918	1.749523	1.74918	0
2021-02-11 05:40:00	1.74918	1.749421	1.74918	0
2021-02-11 05:45:00	1.74986	1.749387	1.74986	0
2021-02-11 05:50:00	1.74918	1.749319	1.74918	0
2021-02-11 05:55:00	1.74918	1.749352	1.74918	0
2021-02-11 06:00:00	1.74953	1.749387	1.74953	0
2021-02-11 06:05:00	1.74918	1.749285	1.74918	0
2021-02-11 06:10:00	1.74953	1.749353	1.74953	0
2021-02-11 06:15:00	1.74918	1.749353	1.74918	0
2021-02-11 06:20:00	1.74885	1.749285	1.74885	0
2021-02-11 06:25:00	1.74885	1.749252	1.74885	0
2021-02-11 06:30:00	1.74851	1.749185	1.74851	0
2021-02-11 06:35:00	1.74885	1.749084	1.74885	0
2021-02-11 06:40:00	1.74851	1.749017	1.74851	0
2021-02-11 06:45:00	1.74818	1.748917	1.74818	0
2021-02-11 06:50:00	1.74783	1.748747	1.74783	0
2021-02-11 06:55:00	1.74783	1.748612	1.74783	0
2021-02-11 07:00:00	1.7502	1.748679	1.7502	0
2021-02-11 07:05:00	1.75324	1.749085	1.75324	0
2021-02-11 07:10:00	1.75425	1.749625	1.75425	0
2021-02-11 07:15:00	1.75088	1.749828	1.75088	0
2021-02-11 07:20:00	1.75053	1.75003	1.75053	0
2021-02-11 07:25:00	1.75188	1.750333	1.75188	0
2021-02-11 07:30:00	1.74918	1.7504	1.74918	0
2021-02-11 07:35:00	1.74783	1.750365	1.74783	0
2021-02-11 07:40:00	1.7475	1.750332	1.7475	0
2021-02-11 07:45:00	1.74648	1.750197	1.74648	0
2021-02-11 07:50:00	1.74682	1.749859	1.74682	0
2021-02-11 07:55:00	1.74581	1.749116	1.74581	0
2021-02-11 08:00:00	1.74648	1.748339	1.74648	0
2021-02-11 08:05:00	1.74648	1.747899	1.74648	0
2021-02-11 08:10:00	1.74682	1.747528	1.74682	0
2021-02-11 08:15:00	1.7475	1.74709	1.7475	0
2021-02-11 08:20:00	1.7475	1.746922	1.7475	0
2021-02-11 08:25:00	1.74716	1.746855	1.74716	0
2021-02-11 08:30:00	1.74783	1.746888	1.74783	0
2021-02-11 08:35:00	1.74648	1.746888	1.74648	0
2021-02-11 08:40:00	1.74682	1.746888	1.74682	0
2021-02-11 08:45:00	1.74648	1.746955	1.74648	0
2021-02-11 08:50:00	1.74682	1.746989	1.74682	0
2021-02-11 08:55:00	1.74513	1.746854	1.74513	0
2021-02-11 09:00:00	1.74547	1.746719	1.74547	0
2021-02-11 09:05:00	1.74547	1.746516	1.74547	0
2021-02-11 09:10:00	1.74581	1.746347	1.74581	0
2021-02-11 09:15:00	1.74581	1.746212	1.74581	0
2021-02-11 09:20:00	1.74648	1.746077	1.74648	0
2021-02-11 09:25:00	1.74648	1.746077	1.74648	0
2021-02-11 09:30:00	1.74682	1.746077	1.74682	0
2021-02-11 09:35:00	1.74648	1.746077	1.74648	0
2021-02-11 09:40:00	1.74648	1.746043	1.74648	0
2021-02-11 09:45:00	1.74648	1.746178	1.74648	0
2021-02-11 09:50:00	1.74648	1.746279	1.74648	0
2021-02-11 09:55:00	1.74648	1.74638	1.74648	0
2021-02-11 10:00:00	1.74648	1.746447	1.74648	0
2021-02-11 10:05:00	1.74648	1.746514	1.74648	0
2021-02-11 10:10:00	1.74682	1.746548	1.74682	0
2021-02-11 10:15:00	1.74648	1.746548	1.74648	0
2021-02-11 10:20:00	1.74682	1.746548	1.74682	0
2021-02-11 10:25:00	1.74682	1.746582	1.74682	0
2021-02-11 10:30:00	1.74682	1.746616	1.74682	0
2021-02-11 10:35:00	1.74716	1.746684	1.74716	0
2021-02-11 10:40:00	1.74648	1.746684	1.74648	0
2021-02-11 10:45:00	1.7475	1.746786	1.7475	0
2021-02-11 10:50:00	1.74648	1.746786	1.74648	0
2021-02-11 10:55:00	1.74716	1.746854	1.74716	0
2021-02-11 11:00:00	1.7475	1.746922	1.7475	0
2021-02-11 11:05:00	1.74783	1.747057	1.74783	0
2021-02-11 11:10:00	1.74783	1.747158	1.74783	0
2021-02-11 11:15:00	1.7475	1.747226	1.7475	0
2021-02-11 11:20:00	1.74682	1.747226	1.74682	0
2021-02-11 11:25:00	1.7475	1.74726	1.7475	0
2021-02-11 11:30:00	1.74716	1.747328	1.74716	0
2021-02-11 11:35:00	1.74716	1.747294	1.74716	0
2021-02-11 11:40:00	1.74648	1.747294	1.74648	0
2021-02-11 11:45:00	1.74648	1.747226	1.74648	0
2021-02-11 11:50:00	1.74682	1.747158	1.74682	0
2021-02-11 11:55:00	1.74648	1.747023	1.74648	0
2021-02-11 12:00:00	1.74682	1.746922	1.74682	0
2021-02-11 12:05:00	1.74682	1.746854	1.74682	0
2021-02-11 12:10:00	1.74682	1.746854	1.74682	0
2021-02-11 12:15:00	1.74682	1.746786	1.74682	0
2021-02-11 12:20:00	1.74547	1.746617	1.74547	0
2021-02-11 12:25:00	1.74446	1.746347	1.74446	0
2021-02-11 12:30:00	1.74446	1.746145	1.74446	0
2021-02-11 12:35:00	1.74446	1.745943	1.74446	0
2021-02-11 12:40:00	1.74547	1.745808	1.74547	0
2021-02-11 12:45:00	1.7475	1.74591	1.7475	0
2021-02-11 12:50:00	1.74818	1.746046	1.74818	0
2021-02-11 12:55:00	1.74885	1.746249	1.74885	0
2021-02-11 13:00:00	1.74918	1.746485	1.74918	0
2021-02-11 13:05:00	1.74918	1.746721	1.74918	0
2021-02-11 13:10:00	1.74918	1.747092	1.74918	0
2021-02-11 13:15:00	1.74885	1.747531	1.74885	0
2021-02-11 13:20:00	1.74885	1.74797	1.74885	0
2021-02-11 13:25:00	1.74918	1.748442	1.74918	0
2021-02-11 13:30:00	1.74851	1.748746	1.74851	0
2021-02-11 13:35:00	1.74547	1.748543	1.74547	0
2021-02-11 13:40:00	1.74682	1.748407	1.74682	0
2021-02-11 13:45:00	1.7475	1.748272	1.7475	0
2021-02-11 13:50:00	1.74783	1.748137	1.74783	0
2021-02-11 13:55:00	1.7475	1.747969	1.7475	0
2021-02-11 14:00:00	1.74783	1.747834	1.74783	0
2021-02-11 14:05:00	1.7475	1.747699	1.7475	0
2021-02-11 14:10:00	1.74716	1.74753	1.74716	0
2021-02-11 14:15:00	1.74783	1.747395	1.74783	0
2021-02-11 14:20:00	1.74783	1.747327	1.74783	0
2021-02-11 14:25:00	1.74783	1.747563	1.74783	0
2021-02-11 14:30:00	1.74818	1.747699	1.74818	0
2021-02-11 14:35:00	1.74818	1.747767	1.74818	0
2021-02-11 14:40:00	1.74918	1.747902	1.74918	0
2021-02-11 14:45:00	1.7502	1.748172	1.7502	0
2021-02-11 14:50:00	1.7502	1.748409	1.7502	0
2021-02-11 14:55:00	1.75053	1.748712	1.75053	0
2021-02-11 15:00:00	1.75121	1.749117	1.75121	0
2021-02-11 15:05:00	1.75121	1.749455	1.75121	0
2021-02-11 15:10:00	1.75188	1.74986	1.75188	0
2021-02-11 15:15:00	1.75256	1.750333	1.75256	0
2021-02-11 15:20:00	1.7529	1.750805	1.7529	0
2021-02-11 15:25:00	1.75324	1.751311	1.75324	0
2021-02-11 15:30:00	1.75324	1.751717	1.75324	0
2021-02-11 15:35:00	1.75358	1.752055	1.75358	0
2021-02-11 15:40:00	1.75358	1.752393	1.75358	0
2021-02-11 15:45:00	1.75391	1.752731	1.75391	0
2021-02-11 15:50:00	1.75425	1.753035	1.75425	0
2021-02-11 15:55:00	1.75391	1.753305	1.75391	0
2021-02-11 16:00:00	1.75121	1.753238	1.75121	0
2021-02-11 16:05:00	1.74918	1.7529	1.74918	0
2021-02-11 16:10:00	1.74783	1.752393	1.74783	0
2021-02-11 16:15:00	1.74783	1.751852	1.74783	0
2021-02-11 16:20:00	1.74648	1.751176	1.74648	0
2021-02-11 16:25:00	1.74648	1.750466	1.74648	0
2021-02-11 16:30:00	1.74783	1.749891	1.74783	0
2021-02-11 16:35:00	1.74648	1.749148	1.74648	0
2021-02-11 16:40:00	1.74716	1.748439	1.74716	0
2021-02-11 16:45:00	1.74783	1.747831	1.74783	0
2021-02-11 16:50:00	1.74783	1.747493	1.74783	0
2021-02-11 16:55:00	1.74783	1.747358	1.74783	0
2021-02-11 17:00:00	1.74783	1.747358	1.74783	0
2021-02-11 17:05:00	1.74783	1.747358	1.74783	0
2021-02-11 17:10:00	1.74818	1.747528	1.74818	0
2021-02-11 17:15:00	1.74818	1.747698	1.74818	0
2021-02-11 17:20:00	1.74851	1.747766	1.74851	0
2021-02-11 17:25:00	1.74818	1.747936	1.74818	0
2021-02-11 17:30:00	1.74818	1.748038	1.74818	0
2021-02-11 17:35:00	1.74885	1.74814	1.74885	0
2021-02-11 17:40:00	1.74783	1.74814	1.74783	0
2021-02-11 17:45:00	1.74918	1.748275	1.74918	0
2021-02-11 17:50:00	1.74885	1.748377	1.74885	0
2021-02-11 17:55:00	1.74851	1.748445	1.74851	0
2021-02-11 18:00:00	1.74918	1.748545	1.74918	0
2021-02-11 18:05:00	1.74851	1.748578	1.74851	0
2021-02-11 18:10:00	1.74918	1.748645	1.74918	0
2021-02-11 18:15:00	1.74918	1.748745	1.74918	0
2021-02-11 18:20:00	1.74918	1.748845	1.74918	0
2021-02-11 18:25:00	1.74918	1.748878	1.74918	0
2021-02-11 18:30:00	1.74851	1.748946	1.74851	0
2021-02-11 18:35:00	1.74918	1.748946	1.74918	0
2021-02-11 18:40:00	1.74918	1.748979	1.74918	0
2021-02-11 18:45:00	1.74783	1.748911	1.74783	0
2021-02-11 18:50:00	1.74851	1.748844	1.74851	0
2021-02-11 18:55:00	1.74918	1.748911	1.74918	0
2021-02-11 19:00:00	1.74885	1.748878	1.74885	0
2021-02-11 19:05:00	1.74918	1.748878	1.74918	0
2021-02-11 19:10:00	1.74918	1.748878	1.74918	0
2021-02-11 19:15:00	1.74918	1.748878	1.74918	0
2021-02-11 19:20:00	1.74953	1.74898	1.74953	0
2021-02-11 19:25:00	1.74918	1.74898	1.74918	0
2021-02-11 19:30:00	1.74953	1.749015	1.74953	0
2021-02-11 19:35:00	1.74918	1.74915	1.74918	0
2021-02-11 19:40:00	1.74918	1.749217	1.74918	0
2021-02-11 19:45:00	1.74918	1.749217	1.74918	0
2021-02-11 19:50:00	1.74918	1.74925	1.74918	0
2021-02-11 19:55:00	1.7502	1.749352	1.7502	0
2021-02-11 20:00:00	1.74918	1.749352	1.74918	0
2021-02-11 20:05:00	1.74918	1.749352	1.74918	0
2021-02-11 20:10:00	1.74953	1.749352	1.74953	0
2021-02-11 20:15:00	1.74918	1.749352	1.74918	0
2021-02-11 20:20:00	1.74953	1.749352	1.74953	0
2021-02-11 20:25:00	1.74918	1.749352	1.74918	0
2021-02-11 20:30:00	1.74918	1.749352	1.74918	0
2021-02-11 20:35:00	1.74986	1.74942	1.74986	0
2021-02-11 20:40:00	1.74918	1.74942	1.74918	0
2021-02-11 20:45:00	1.74986	1.749386	1.74986	0
2021-02-11 20:50:00	1.74918	1.749386	1.74918	0
2021-02-11 20:55:00	1.74986	1.749454	1.74986	0
2021-02-11 21:00:00	1.74953	1.749454	1.74953	0
2021-02-11 21:05:00	1.74953	1.749489	1.74953	0
2021-02-11 21:10:00	1.75053	1.749589	1.75053	0
2021-02-11 21:15:00	1.74918	1.749589	1.74918	0
2021-02-11 21:20:00	1.7502	1.749691	1.7502	0
2021-02-11 21:25:00	1.74986	1.749691	1.74986	0
2021-02-11 21:30:00	1.74953	1.749726	1.74953	0
2021-02-11 21:35:00	1.7502	1.74976	1.7502	0
2021-02-11 21:40:00	1.74953	1.749795	1.74953	0
2021-02-11 21:45:00	1.74986	1.749795	1.74986	0
2021-02-11 21:50:00	1.74953	1.749795	1.74953	0
2021-02-11 21:55:00	1.7502	1.749862	1.7502	0
2021-02-11 22:00:00	1.74986	1.749795	1.74986	0
2021-02-11 22:05:00	1.7502	1.749897	1.7502	0
2021-02-11 22:10:00	1.75053	1.74993	1.75053	0
2021-02-11 22:15:00	1.74986	1.74993	1.74986	0
2021-02-11 22:20:00	1.74918	1.749895	1.74918	0
2021-02-11 22:25:00	1.74986	1.749861	1.74986	0
2021-02-11 22:30:00	1.74986	1.749894	1.74986	0
2021-02-11 22:35:00	1.7502	1.749928	1.7502	0
2021-02-11 22:40:00	1.74986	1.749961	1.74986	0
2021-02-11 22:45:00	1.7502	1.749961	1.7502	0
2021-02-11 22:50:00	1.7502	1.749995	1.7502	0
2021-02-11 22:55:00	1.74986	1.749961	1.74986	0
2021-02-11 23:00:00	1.7502	1.749928	1.7502	0
2021-02-11 23:05:00	1.74986	1.749928	1.74986	0
2021-02-11 23:10:00	1.75053	1.750063	1.75053	0
2021-02-11 23:15:00	1.74918	1.749995	1.74918	0
2021-02-11 23:20:00	1.74918	1.749927	1.74918	0
2021-02-11 23:25:00	1.74986	1.749893	1.74986	0
2021-02-11 23:30:00	1.74986	1.749893	1.74986	0
2021-02-11 23:35:00	1.7502	1.749893	1.7502	0
2021-02-11 23:40:00	1.7502	1.749893	1.7502	0
2021-02-11 23:45:00	1.75053	1.74996	1.75053	0
2021-02-11 23:50:00	1.75053	1.749993	1.75053	0
2021-02-11 23:55:00	1.74986	1.749993	1.74986	0
2021-02-12 00:00:00	1.75053	1.749993	1.75053	0
2021-02-12 00:05:00	1.75053	1.750128	1.75053	0
2021-02-12 00:10:00	1.7502	1.75023	1.7502	0
2021-02-12 00:15:00	1.75053	1.750297	1.75053	0
2021-02-12 00:20:00	1.75053	1.750364	1.75053	0
2021-02-12 00:25:00	1.75053	1.750397	1.75053	0
2021-02-12 00:30:00	1.75053	1.75043	1.75053	0
2021-02-12 00:35:00	1.75053	1.75043	1.75053	0
2021-02-12 00:40:00	1.75053	1.75043	1.75053	0
2021-02-12 00:45:00	1.75053	1.750497	1.75053	0
2021-02-12 00:50:00	1.75088	1.750532	1.75088	0
2021-02-12 00:55:00	1.75053	1.750532	1.75053	0
2021-02-12 01:00:00	1.75053	1.750565	1.75053	0
2021-02-12 01:05:00	1.75053	1.750565	1.75053	0
2021-02-12 01:10:00	1.75053	1.750565	1.75053	0
2021-02-12 01:15:00	1.75053	1.750565	1.75053	0
2021-02-12 01:20:00	1.75053	1.750565	1.75053	0
2021-02-12 01:25:00	1.75053	1.750565	1.75053	0
2021-02-12 01:30:00	1.75053	1.750565	1.75053	0
2021-02-12 01:35:00	1.7502	1.750532	1.7502	0
2021-02-12 01:40:00	1.75053	1.750497	1.75053	0
2021-02-12 01:45:00	1.75053	1.750497	1.75053	0
2021-02-12 01:50:00	1.75053	1.750497	1.75053	0
2021-02-12 01:55:00	1.75053	1.750497	1.75053	0
2021-02-12 02:00:00	1.75053	1.750497	1.75053	0
2021-02-12 02:05:00	1.75053	1.750497	1.75053	0
2021-02-12 02:10:00	1.75053	1.750497	1.75053	0
2021-02-12 02:15:00	1.75053	1.750497	1.75053	0
2021-02-12 02:20:00	1.75053	1.750497	1.75053	0
2021-02-12 02:25:00	1.75088	1.750565	1.75088	0
2021-02-12 02:30:00	1.75088	1.7506	1.75088	0
2021-02-12 02:35:00	1.75053	1.7506	1.75053	0
2021-02-12 02:40:00	1.75121	1.750668	1.75121	0
2021-02-12 02:45:00	1.75053	1.750668	1.75053	0
2021-02-12 02:50:00	1.75121	1.750736	1.75121	0
2021-02-12 02:55:00	1.75088	1.750771	1.75088	0
2021-02-12 03:00:00	1.75088	1.750806	1.75088	0
2021-02-12 03:05:00	1.75088	1.750841	1.75088	0
2021-02-12 03:10:00	1.75053	1.750841	1.75053	0
2021-02-12 03:15:00	1.7502	1.750773	1.7502	0
2021-02-12 03:20:00	1.75053	1.750738	1.75053	0
2021-02-12 03:25:00	1.75053	1.750738	1.75053	0
2021-02-12 03:30:00	1.75053	1.75067	1.75053	0
2021-02-12 03:35:00	1.75053	1.75067	1.75053	0
2021-02-12 03:40:00	1.75053	1.750602	1.75053	0
2021-02-12 03:45:00	1.75053	1.750567	1.75053	0
2021-02-12 03:50:00	1.75053	1.750532	1.75053	0
2021-02-12 03:55:00	1.75053	1.750497	1.75053	0
2021-02-12 04:00:00	1.75088	1.750532	1.75088	0
2021-02-12 04:05:00	1.75053	1.750565	1.75053	0
2021-02-12 04:10:00	1.75088	1.7506	1.75088	0
2021-02-12 04:15:00	1.75121	1.750668	1.75121	0
2021-02-12 04:20:00	1.75121	1.750736	1.75121	0
2021-02-12 04:25:00	1.75155	1.750838	1.75155	0
2021-02-12 04:30:00	1.75155	1.75094	1.75155	0
2021-02-12 04:35:00	1.75188	1.751075	1.75188	0
2021-02-12 04:40:00	1.75155	1.751177	1.75155	0
2021-02-12 04:45:00	1.75188	1.751312	1.75188	0
2021-02-12 04:50:00	1.75188	1.751412	1.75188	0
2021-02-12 04:55:00	1.75188	1.751547	1.75188	0
2021-02-12 05:00:00	1.75188	1.751647	1.75188	0
2021-02-12 05:05:00	1.75188	1.751714	1.75188	0
2021-02-12 05:10:00	1.75155	1.751748	1.75155	0
2021-02-12 05:15:00	1.75053	1.751646	1.75053	0
2021-02-12 05:20:00	1.75053	1.751544	1.75053	0
2021-02-12 05:25:00	1.75053	1.751409	1.75053	0
2021-02-12 05:30:00	1.75155	1.751409	1.75155	0
2021-02-12 05:35:00	1.75188	1.751409	1.75188	0
2021-02-12 05:40:00	1.75155	1.751376	1.75155	0
2021-02-12 05:45:00	1.75188	1.751376	1.75188	0
2021-02-12 05:50:00	1.75155	1.751343	1.75155	0
2021-02-12 05:55:00	1.75188	1.751343	1.75188	0
2021-02-12 06:00:00	1.75121	1.751309	1.75121	0
2021-02-12 06:05:00	1.75155	1.751411	1.75155	0
2021-02-12 06:10:00	1.75155	1.751513	1.75155	0
2021-02-12 06:15:00	1.75088	1.751548	1.75088	0
2021-02-12 06:20:00	1.75088	1.751481	1.75088	0
2021-02-12 06:25:00	1.75053	1.751346	1.75053	0
2021-02-12 06:30:00	1.75053	1.751244	1.75053	0
2021-02-12 06:35:00	1.75053	1.751109	1.75053	0
2021-02-12 06:40:00	1.75053	1.751007	1.75053	0
2021-02-12 06:45:00	1.75053	1.750872	1.75053	0
2021-02-12 06:50:00	1.75053	1.750804	1.75053	0
2021-02-12 06:55:00	1.75053	1.750702	1.75053	0
2021-02-12 07:00:00	1.75053	1.7506	1.75053	0
2021-02-12 07:05:00	1.74918	1.75043	1.74918	0
2021-02-12 07:10:00	1.74918	1.75026	1.74918	0
2021-02-12 07:15:00	1.74986	1.750193	1.74986	0
2021-02-12 07:20:00	1.74918	1.750058	1.74918	0
2021-02-12 07:25:00	1.74885	1.74989	1.74885	0
2021-02-12 07:30:00	1.74986	1.749823	1.74986	0
2021-02-12 07:35:00	1.74918	1.749688	1.74918	0
2021-02-12 07:40:00	1.74953	1.749588	1.74953	0
2021-02-12 07:45:00	1.74918	1.749453	1.74918	0
2021-02-12 07:50:00	1.74918	1.749318	1.74918	0
2021-02-12 07:55:00	1.74918	1.749318	1.74918	0
2021-02-12 08:00:00	1.74818	1.749218	1.74818	0
2021-02-12 08:05:00	1.74851	1.749083	1.74851	0
2021-02-12 08:10:00	1.74918	1.749083	1.74918	0
2021-02-12 08:15:00	1.74885	1.749083	1.74885	0
2021-02-12 08:20:00	1.74918	1.749015	1.74918	0
2021-02-12 08:25:00	1.74953	1.74905	1.74953	0
2021-02-12 08:30:00	1.74953	1.74905	1.74953	0
2021-02-12 08:35:00	1.74986	1.749118	1.74986	0
2021-02-12 08:40:00	1.75088	1.749288	1.75088	0
2021-02-12 08:45:00	1.75155	1.749525	1.75155	0
2021-02-12 08:50:00	1.75121	1.749828	1.75121	0
2021-02-12 08:55:00	1.75155	1.750132	1.75155	0
2021-02-12 09:00:00	1.75188	1.750402	1.75188	0
2021-02-12 09:05:00	1.75155	1.750672	1.75155	0
2021-02-12 09:10:00	1.75121	1.750875	1.75121	0
2021-02-12 09:15:00	1.75121	1.751043	1.75121	0
2021-02-12 09:20:00	1.75053	1.751143	1.75053	0
2021-02-12 09:25:00	1.75121	1.751278	1.75121	0
2021-02-12 09:30:00	1.75155	1.751345	1.75155	0
2021-02-12 09:35:00	1.75188	1.751378	1.75188	0
2021-02-12 09:40:00	1.75155	1.751412	1.75155	0
2021-02-12 09:45:00	1.74986	1.751243	1.74986	0
2021-02-12 09:50:00	1.74818	1.750873	1.74818	0
2021-02-12 09:55:00	1.74378	1.750096	1.74378	0
2021-02-12 10:00:00	1.74648	1.749623	1.74648	0
2021-02-12 10:05:00	1.74783	1.749285	1.74783	0
2021-02-12 10:10:00	1.74783	1.749015	1.74783	0
2021-02-12 10:15:00	1.74818	1.748712	1.74818	0
2021-02-12 10:20:00	1.74885	1.748442	1.74885	0
2021-02-12 10:25:00	1.74547	1.747801	1.74547	0
2021-02-12 10:30:00	1.74547	1.747193	1.74547	0
2021-02-12 10:35:00	1.74513	1.74672	1.74513	0
2021-02-12 10:40:00	1.7475	1.746652	1.7475	0
2021-02-12 10:45:00	1.74885	1.747159	1.74885	0
2021-02-12 10:50:00	1.74953	1.747464	1.74953	0
2021-02-12 10:55:00	1.7502	1.747701	1.7502	0
2021-02-12 11:00:00	1.7502	1.747938	1.7502	0
2021-02-12 11:05:00	1.7502	1.74814	1.7502	0
2021-02-12 11:10:00	1.74918	1.748173	1.74918	0
2021-02-12 11:15:00	1.74918	1.748544	1.74918	0
2021-02-12 11:20:00	1.74851	1.748848	1.74851	0
2021-02-12 11:25:00	1.74783	1.749118	1.74783	0
2021-02-12 11:30:00	1.7475	1.749118	1.7475	0
2021-02-12 11:35:00	1.7475	1.748983	1.7475	0
2021-02-12 11:40:00	1.74783	1.748813	1.74783	0
2021-02-12 11:45:00	1.74682	1.748475	1.74682	0
2021-02-12 11:50:00	1.74682	1.748137	1.74682	0
2021-02-12 11:55:00	1.74648	1.747765	1.74648	0
2021-02-12 12:00:00	1.74513	1.74736	1.74513	0
2021-02-12 12:05:00	1.74547	1.746989	1.74547	0
2021-02-12 12:10:00	1.74446	1.746584	1.74446	0
2021-02-12 12:15:00	1.74513	1.746314	1.74513	0
2021-02-12 12:20:00	1.74513	1.746077	1.74513	0
2021-02-12 12:25:00	1.74513	1.74584	1.74513	0
2021-02-12 12:30:00	1.74513	1.74557	1.74513	0
2021-02-12 12:35:00	1.74378	1.745266	1.74378	0
2021-02-12 12:40:00	1.7448	1.745064	1.7448	0
2021-02-12 12:45:00	1.74513	1.744929	1.74513	0
2021-02-12 12:50:00	1.74446	1.744862	1.74446	0
2021-02-12 12:55:00	1.74446	1.744761	1.74446	0
2021-02-12 13:00:00	1.74446	1.744761	1.74446	0
2021-02-12 13:05:00	1.74513	1.744761	1.74513	0
2021-02-12 13:10:00	1.74513	1.744761	1.74513	0
2021-02-12 13:15:00	1.7431	1.744558	1.7431	0
2021-02-12 13:20:00	1.74108	1.744153	1.74108	0
2021-02-12 13:25:00	1.74108	1.743883	1.74108	0
2021-02-12 13:30:00	1.74108	1.743511	1.74108	0
2021-02-12 13:35:00	1.73973	1.742971	1.73973	0
2021-02-12 13:40:00	1.74108	1.742633	1.74108	0
2021-02-12 13:45:00	1.74108	1.742295	1.74108	0
2021-02-12 13:50:00	1.74175	1.742024	1.74175	0
2021-02-12 13:55:00	1.74175	1.741686	1.74175	0
2021-02-12 14:00:00	1.74175	1.741348	1.74175	0
2021-02-12 14:05:00	1.7421	1.741248	1.7421	0
2021-02-12 14:10:00	1.74175	1.741315	1.74175	0
2021-02-12 14:15:00	1.7421	1.741417	1.7421	0
2021-02-12 14:20:00	1.74142	1.741451	1.74142	0
2021-02-12 14:25:00	1.7377	1.741248	1.7377	0
2021-02-12 14:30:00	1.73973	1.741113	1.73973	0
2021-02-12 14:35:00	1.74108	1.741113	1.74108	0
2021-02-12 14:40:00	1.74175	1.741113	1.74175	0
2021-02-12 14:45:00	1.74243	1.741181	1.74243	0
2021-02-12 14:50:00	1.74243	1.741249	1.74243	0
2021-02-12 14:55:00	1.7421	1.741249	1.7421	0
2021-02-12 15:00:00	1.74243	1.741317	1.74243	0
2021-02-12 15:05:00	1.74243	1.74135	1.74243	0
2021-02-12 15:10:00	1.74243	1.741451	1.74243	0
2021-02-12 15:15:00	1.74243	1.741924	1.74243	0
2021-02-12 15:20:00	1.74243	1.742194	1.74243	0
2021-02-12 15:25:00	1.74243	1.742329	1.74243	0
2021-02-12 15:30:00	1.74277	1.742431	1.74277	0
2021-02-12 15:35:00	1.74243	1.742431	1.74243	0
2021-02-12 15:40:00	1.7431	1.742498	1.7431	0
2021-02-12 15:45:00	1.7431	1.742598	1.7431	0
2021-02-12 15:50:00	1.7431	1.742665	1.7431	0
2021-02-12 15:55:00	1.74378	1.7428	1.74378	0
2021-02-12 16:00:00	1.7431	1.742867	1.7431	0
2021-02-12 16:05:00	1.74378	1.743002	1.74378	0
2021-02-12 16:10:00	1.74378	1.743137	1.74378	0
2021-02-12 16:15:00	1.74378	1.743272	1.74378	0
2021-02-12 16:20:00	1.74446	1.743441	1.74446	0
2021-02-12 16:25:00	1.74378	1.743576	1.74378	0
2021-02-12 16:30:00	1.74412	1.743678	1.74412	0
2021-02-12 16:35:00	1.74446	1.743814	1.74446	0
2021-02-12 16:40:00	1.74412	1.743916	1.74412	0
2021-02-12 16:45:00	1.74446	1.743984	1.74446	0
2021-02-12 16:50:00	1.74412	1.744086	1.74412	0
2021-02-12 16:55:00	1.74412	1.74412	1.74412	0
2021-02-12 17:00:00	1.74446	1.744188	1.74446	0
2021-02-12 17:05:00	1.74378	1.744188	1.74378	0
2021-02-12 17:10:00	1.7448	1.744222	1.7448	0
2021-02-12 17:15:00	1.74378	1.744222	1.74378	0
2021-02-12 17:20:00	1.74378	1.744188	1.74378	0
2021-02-12 17:25:00	1.7448	1.744222	1.7448	0
2021-02-12 17:30:00	1.74446	1.744256	1.74446	0
2021-02-12 17:35:00	1.74446	1.744256	1.74446	0
2021-02-12 17:40:00	1.74513	1.744357	1.74513	0
2021-02-12 17:45:00	1.74446	1.744391	1.74446	0
2021-02-12 17:50:00	1.74513	1.744458	1.74513	0
2021-02-12 17:55:00	1.74446	1.744526	1.74446	0
2021-02-12 18:00:00	1.74513	1.744559	1.74513	0
2021-02-12 18:05:00	1.74513	1.744694	1.74513	0
2021-02-12 18:10:00	1.74513	1.744829	1.74513	0
2021-02-12 18:15:00	1.74513	1.744862	1.74513	0
2021-02-12 18:20:00	1.74513	1.744929	1.74513	0
2021-02-12 18:25:00	1.74513	1.744996	1.74513	0
2021-02-12 18:30:00	1.74513	1.744996	1.74513	0
2021-02-12 18:35:00	1.74513	1.745063	1.74513	0
2021-02-12 18:40:00	1.74513	1.745063	1.74513	0
2021-02-12 18:45:00	1.74513	1.74513	1.74513	0
2021-02-12 18:50:00	1.74513	1.74513	1.74513	0
2021-02-12 18:55:00	1.74513	1.74513	1.74513	0
2021-02-12 19:00:00	1.74513	1.74513	1.74513	0
2021-02-12 19:05:00	1.74513	1.74513	1.74513	0
2021-02-12 19:10:00	1.74547	1.745164	1.74547	0
2021-02-12 19:15:00	1.74513	1.745164	1.74513	0
2021-02-12 19:20:00	1.74513	1.745164	1.74513	0
2021-02-12 19:25:00	1.74513	1.745164	1.74513	0
2021-02-12 19:30:00	1.74513	1.745164	1.74513	0
2021-02-12 19:35:00	1.74547	1.745198	1.74547	0
2021-02-12 19:40:00	1.74581	1.745266	1.74581	0
2021-02-12 19:45:00	1.74547	1.7453	1.74547	0
2021-02-12 19:50:00	1.74547	1.745334	1.74547	0
2021-02-12 19:55:00	1.74513	1.745334	1.74513	0
2021-02-12 20:00:00	1.74581	1.745368	1.74581	0
2021-02-12 20:05:00	1.74513	1.745368	1.74513	0
2021-02-12 20:10:00	1.74513	1.745368	1.74513	0
2021-02-12 20:15:00	1.74513	1.745368	1.74513	0
2021-02-12 20:20:00	1.74513	1.745368	1.74513	0
2021-02-12 20:25:00	1.74581	1.745402	1.74581	0
2021-02-12 20:30:00	1.74513	1.745334	1.74513	0
2021-02-12 20:35:00	1.74513	1.7453	1.74513	0
2021-02-12 20:40:00	1.74581	1.745334	1.74581	0
2021-02-12 20:45:00	1.74513	1.745334	1.74513	0
2021-02-12 20:50:00	1.74615	1.745368	1.74615	0
2021-02-12 20:55:00	1.74513	1.745368	1.74513	0
2021-02-12 21:00:00	1.74615	1.74547	1.74615	0
2021-02-12 21:05:00	1.74513	1.74547	1.74513	0
2021-02-12 21:10:00	1.74547	1.745504	1.74547	0
2021-02-12 21:15:00	1.74648	1.745571	1.74648	0
2021-02-12 21:20:00	1.74581	1.745639	1.74581	0
2021-02-12 21:25:00	1.74648	1.745774	1.74648	0
2021-02-12 21:30:00	1.74615	1.745808	1.74615	0
2021-02-12 21:35:00	1.74615	1.74591	1.74615	0
2021-02-12 21:40:00	1.74648	1.745943	1.74648	0
2021-02-12 21:45:00	1.74581	1.746011	1.74581	0
2021-02-12 21:50:00	1.74648	1.746044	1.74648	0
2021-02-12 21:55:00	1.74615	1.746146	1.74615	0
2021-02-12 22:00:00	1.74615	1.746214	1.74615	0
2021-02-12 22:05:00	1.74648	1.746214	1.74648	0
2021-02-12 22:10:00	1.74682	1.746315	1.74682	0
2021-02-12 22:15:00	1.74682	1.746349	1.74682	0
2021-02-12 22:20:00	1.74648	1.746382	1.74648	0
2021-02-12 22:25:00	1.74648	1.746415	1.74648	0
2021-02-12 22:30:00	1.74615	1.746382	1.74615	0
2021-02-12 22:35:00	1.74615	1.746416	1.74615	0
2021-02-12 22:40:00	1.74648	1.746416	1.74648	0
2021-02-12 22:45:00	1.74648	1.746449	1.74648	0
2021-02-12 22:50:00	1.74648	1.746482	1.74648	0
2021-02-12 22:55:00	1.74648	1.746482	1.74648	0
2021-02-12 23:00:00	1.74682	1.746482	1.74682	0
2021-02-12 23:05:00	1.74682	1.746482	1.74682	0
2021-02-12 23:10:00	1.74682	1.746516	1.74682	0
2021-02-12 23:15:00	1.74648	1.746516	1.74648	0
2021-02-12 23:20:00	1.74648	1.746549	1.74648	0
2021-02-12 23:25:00	1.74648	1.746582	1.74648	0
2021-02-12 23:30:00	1.74615	1.746549	1.74615	0
2021-02-12 23:35:00	1.74682	1.746583	1.74682	0
2021-02-12 23:40:00	1.74648	1.746583	1.74648	0
2021-02-12 23:45:00	1.74615	1.74655	1.74615	0
2021-02-12 23:50:00	1.74648	1.746516	1.74648	0
2021-02-12 23:55:00	1.74648	1.746482	1.74648	0
2021-02-13 00:00:00	1.74716	1.746516	1.74716	0
2021-02-13 00:05:00	1.74615	1.746483	1.74615	0
2021-02-13 00:10:00	1.74615	1.74645	1.74615	0
2021-02-13 00:15:00	1.74648	1.74645	1.74648	0
2021-02-13 00:20:00	1.74648	1.746483	1.74648	0
2021-02-13 00:25:00	1.74615	1.746416	1.74615	0
2021-02-13 00:30:00	1.74648	1.746416	1.74648	0
2021-02-13 00:35:00	1.74648	1.746449	1.74648	0
2021-02-13 00:40:00	1.74648	1.746449	1.74648	0
2021-02-13 00:45:00	1.74615	1.746416	1.74615	0
2021-02-13 00:50:00	1.74682	1.746382	1.74682	0
2021-02-13 00:55:00	1.74648	1.746415	1.74648	0
2021-02-13 01:00:00	1.74648	1.746448	1.74648	0
2021-02-13 01:05:00	1.74615	1.746415	1.74615	0
2021-02-13 01:10:00	1.74615	1.746382	1.74615	0
2021-02-13 01:15:00	1.74648	1.746415	1.74648	0
2021-02-13 01:20:00	1.74513	1.74628	1.74513	0
2021-02-13 01:25:00	1.74513	1.746145	1.74513	0
2021-02-13 01:30:00	1.74615	1.746112	1.74615	0
2021-02-13 01:35:00	1.74581	1.746078	1.74581	0
2021-02-13 01:40:00	1.74648	1.746044	1.74648	0
2021-02-13 01:45:00	1.74615	1.746011	1.74615	0
2021-02-13 01:50:00	1.7475	1.746113	1.7475	0
2021-02-13 01:55:00	1.74818	1.746316	1.74818	0
2021-02-13 02:00:00	1.74783	1.746484	1.74783	0
2021-02-13 02:05:00	1.74851	1.746687	1.74851	0
2021-02-13 02:10:00	1.74783	1.746957	1.74783	0
2021-02-13 02:15:00	1.74818	1.747262	1.74818	0
2021-02-13 02:20:00	1.74783	1.74743	1.74783	0
2021-02-13 02:25:00	1.74783	1.747632	1.74783	0
2021-02-13 02:30:00	1.74851	1.747835	1.74851	0
2021-02-13 02:35:00	1.7475	1.74797	1.7475	0
2021-02-13 02:40:00	1.74783	1.748003	1.74783	0
2021-02-13 02:45:00	1.74783	1.747968	1.74783	0
2021-02-13 02:50:00	1.74783	1.747968	1.74783	0
2021-02-13 02:55:00	1.74851	1.747968	1.74851	0
2021-02-13 03:00:00	1.74783	1.747968	1.74783	0
2021-02-13 03:05:00	1.74851	1.748001	1.74851	0
2021-02-13 03:10:00	1.74783	1.748001	1.74783	0
2021-02-13 03:15:00	1.74851	1.748069	1.74851	0
2021-02-13 03:20:00	1.74783	1.748001	1.74783	0
2021-02-13 03:25:00	1.74851	1.748102	1.74851	0
2021-02-13 03:30:00	1.74783	1.748102	1.74783	0
2021-02-13 03:35:00	1.74818	1.748137	1.74818	0
2021-02-13 03:40:00	1.74783	1.748137	1.74783	0
2021-02-13 03:45:00	1.74783	1.748069	1.74783	0
2021-02-13 03:50:00	1.74851	1.748137	1.74851	0
2021-02-13 03:55:00	1.74783	1.748069	1.74783	0
2021-02-13 04:00:00	1.74783	1.748069	1.74783	0
2021-02-13 04:05:00	1.74716	1.747934	1.74716	0
2021-02-13 04:10:00	1.74716	1.747867	1.74716	0
2021-02-13 04:15:00	1.74783	1.747799	1.74783	0
2021-02-13 04:20:00	1.7475	1.747766	1.7475	0
2021-02-13 04:25:00	1.7475	1.747698	1.7475	0
2021-02-13 04:30:00	1.74783	1.747698	1.74783	0
2021-02-13 04:35:00	1.74648	1.747563	1.74648	0
2021-02-13 04:40:00	1.7475	1.747462	1.7475	0
2021-02-13 04:45:00	1.7475	1.747429	1.7475	0
2021-02-13 04:50:00	1.74783	1.747429	1.74783	0
2021-02-13 04:55:00	1.74783	1.747496	1.74783	0
2021-02-13 05:00:00	1.74716	1.747496	1.74716	0
2021-02-13 05:05:00	1.74783	1.747496	1.74783	0
2021-02-13 05:10:00	1.74783	1.747529	1.74783	0
2021-02-13 05:15:00	1.74783	1.747562	1.74783	0
2021-02-13 05:20:00	1.74783	1.747562	1.74783	0
2021-02-13 05:25:00	1.74783	1.747697	1.74783	0
2021-02-13 05:30:00	1.74783	1.74773	1.74783	0
2021-02-13 05:35:00	1.74783	1.747763	1.74783	0
2021-02-13 05:40:00	1.74783	1.747763	1.74783	0
2021-02-13 05:45:00	1.74783	1.747763	1.74783	0
2021-02-13 05:50:00	1.74783	1.74783	1.74783	0
2021-02-13 05:55:00	1.7475	1.747797	1.7475	0
2021-02-13 06:00:00	1.7475	1.747764	1.7475	0
2021-02-13 06:05:00	1.7475	1.747731	1.7475	0
2021-02-13 06:10:00	1.7475	1.747698	1.7475	0
2021-02-13 06:15:00	1.74783	1.747698	1.74783	0
2021-02-13 06:20:00	1.7475	1.747665	1.7475	0
2021-02-13 06:25:00	1.7475	1.747632	1.7475	0
2021-02-13 06:30:00	1.7475	1.747599	1.7475	0
2021-02-13 06:35:00	1.74716	1.747532	1.74716	0
2021-02-13 06:40:00	1.74783	1.747532	1.74783	0
2021-02-13 06:45:00	1.7475	1.747532	1.7475	0
2021-02-13 06:50:00	1.7475	1.747532	1.7475	0
2021-02-13 06:55:00	1.7475	1.747532	1.7475	0
2021-02-13 07:00:00	1.74716	1.747498	1.74716	0
2021-02-13 07:05:00	1.7475	1.747465	1.7475	0
2021-02-13 07:10:00	1.7475	1.747465	1.7475	0
2021-02-13 07:15:00	1.74783	1.747498	1.74783	0
2021-02-13 07:20:00	1.74783	1.747531	1.74783	0
2021-02-13 07:25:00	1.74783	1.747598	1.74783	0
2021-02-13 07:30:00	1.7475	1.747565	1.7475	0
2021-02-13 07:35:00	1.74783	1.747598	1.74783	0
2021-02-13 07:40:00	1.7475	1.747598	1.7475	0
2021-02-13 07:45:00	1.74783	1.747631	1.74783	0
2021-02-13 07:50:00	1.74716	1.747631	1.74716	0
2021-02-13 07:55:00	1.7475	1.747631	1.7475	0
2021-02-13 08:00:00	1.7475	1.747631	1.7475	0
2021-02-13 08:05:00	1.7475	1.747598	1.7475	0
2021-02-13 08:10:00	1.7475	1.747565	1.7475	0
2021-02-13 08:15:00	1.7475	1.747532	1.7475	0
2021-02-13 08:20:00	1.74783	1.747565	1.74783	0
2021-02-13 08:25:00	1.74716	1.747498	1.74716	0
2021-02-13 08:30:00	1.74716	1.747464	1.74716	0
2021-02-13 08:35:00	1.74783	1.747464	1.74783	0
2021-02-13 08:40:00	1.74716	1.747464	1.74716	0
2021-02-13 08:45:00	1.7475	1.747464	1.7475	0
2021-02-13 08:50:00	1.74682	1.747396	1.74682	0
2021-02-13 08:55:00	1.74716	1.747362	1.74716	0
2021-02-13 09:00:00	1.74682	1.747294	1.74682	0
2021-02-13 09:05:00	1.74682	1.747226	1.74682	0
2021-02-13 09:10:00	1.74648	1.747091	1.74648	0
2021-02-13 09:15:00	1.74648	1.747023	1.74648	0
2021-02-13 09:20:00	1.74682	1.746989	1.74682	0
2021-02-13 09:25:00	1.74648	1.746854	1.74648	0
2021-02-13 09:30:00	1.74682	1.74682	1.74682	0
2021-02-13 09:35:00	1.74716	1.746786	1.74716	0
2021-02-13 09:40:00	1.74648	1.746752	1.74648	0
2021-02-13 09:45:00	1.74648	1.746684	1.74648	0
2021-02-13 09:50:00	1.74648	1.74665	1.74648	0
2021-02-13 09:55:00	1.74648	1.746616	1.74648	0
2021-02-13 10:00:00	1.74648	1.746616	1.74648	0
2021-02-13 10:05:00	1.74648	1.746616	1.74648	0
2021-02-13 10:10:00	1.74615	1.746549	1.74615	0
2021-02-13 10:15:00	1.74615	1.746516	1.74615	0
2021-02-13 10:20:00	1.74716	1.74655	1.74716	0
2021-02-13 10:25:00	1.74648	1.746482	1.74648	0
2021-02-13 10:30:00	1.74581	1.746415	1.74581	0
2021-02-13 10:35:00	1.74648	1.746415	1.74648	0
2021-02-13 10:40:00	1.74615	1.746382	1.74615	0
2021-02-13 10:45:00	1.74615	1.746349	1.74615	0
2021-02-13 10:50:00	1.74615	1.746316	1.74615	0
2021-02-13 10:55:00	1.74615	1.746283	1.74615	0
2021-02-13 11:00:00	1.74648	1.746316	1.74648	0
2021-02-13 11:05:00	1.74615	1.746316	1.74615	0
2021-02-13 11:10:00	1.74648	1.746248	1.74648	0
2021-02-13 11:15:00	1.74648	1.746248	1.74648	0
2021-02-13 11:20:00	1.74615	1.746282	1.74615	0
2021-02-13 11:25:00	1.74648	1.746282	1.74648	0
2021-02-13 11:30:00	1.74615	1.746282	1.74615	0
2021-02-13 11:35:00	1.74648	1.746315	1.74648	0
2021-02-13 11:40:00	1.74648	1.746348	1.74648	0
2021-02-13 11:45:00	1.74648	1.746381	1.74648	0
2021-02-13 11:50:00	1.74648	1.746381	1.74648	0
2021-02-13 11:55:00	1.74547	1.746313	1.74547	0
2021-02-13 12:00:00	1.74615	1.74628	1.74615	0
2021-02-13 12:05:00	1.74648	1.74628	1.74648	0
2021-02-13 12:10:00	1.74581	1.746246	1.74581	0
2021-02-13 12:15:00	1.74648	1.746246	1.74648	0
2021-02-13 12:20:00	1.74648	1.746279	1.74648	0
2021-02-13 12:25:00	1.74648	1.746279	1.74648	0
2021-02-13 12:30:00	1.74648	1.746279	1.74648	0
2021-02-13 12:35:00	1.74682	1.746313	1.74682	0
2021-02-13 12:40:00	1.74648	1.746313	1.74648	0
2021-02-13 12:45:00	1.74648	1.746414	1.74648	0
2021-02-13 12:50:00	1.74648	1.746447	1.74648	0
2021-02-13 12:55:00	1.74648	1.746447	1.74648	0
2021-02-13 13:00:00	1.74682	1.746548	1.74682	0
2021-02-13 13:05:00	1.74648	1.746548	1.74648	0
2021-02-13 13:10:00	1.74682	1.746582	1.74682	0
2021-02-13 13:15:00	1.74648	1.746582	1.74648	0
2021-02-13 13:20:00	1.74648	1.746582	1.74648	0
2021-02-13 13:25:00	1.74648	1.746548	1.74648	0
2021-02-13 13:30:00	1.74648	1.746548	1.74648	0
2021-02-13 13:35:00	1.74648	1.746548	1.74648	0
2021-02-13 13:40:00	1.74682	1.746582	1.74682	0
2021-02-13 13:45:00	1.74648	1.746582	1.74648	0
2021-02-13 13:50:00	1.74682	1.746582	1.74682	0
2021-02-13 13:55:00	1.74648	1.746582	1.74648	0
2021-02-13 14:00:00	1.74682	1.746582	1.74682	0
2021-02-13 14:05:00	1.74716	1.74665	1.74716	0
2021-02-13 14:10:00	1.74648	1.74665	1.74648	0
2021-02-13 14:15:00	1.74648	1.74665	1.74648	0
2021-02-13 14:20:00	1.74648	1.74665	1.74648	0
2021-02-13 14:25:00	1.74648	1.74665	1.74648	0
2021-02-13 14:30:00	1.74648	1.746616	1.74648	0
2021-02-13 14:35:00	1.74648	1.746616	1.74648	0
2021-02-13 14:40:00	1.74648	1.746582	1.74648	0
2021-02-13 14:45:00	1.74682	1.746616	1.74682	0
2021-02-13 14:50:00	1.74716	1.74665	1.74716	0
2021-02-13 14:55:00	1.74648	1.746582	1.74648	0
2021-02-13 15:00:00	1.74648	1.746582	1.74648	0
2021-02-13 15:05:00	1.74648	1.746582	1.74648	0
2021-02-13 15:10:00	1.74682	1.746616	1.74682	0
2021-02-13 15:15:00	1.74648	1.746616	1.74648	0
2021-02-13 15:20:00	1.74648	1.746616	1.74648	0
2021-02-13 15:25:00	1.74648	1.746616	1.74648	0
2021-02-13 15:30:00	1.74648	1.746616	1.74648	0
2021-02-13 15:35:00	1.74682	1.746616	1.74682	0
2021-02-13 15:40:00	1.74648	1.746548	1.74648	0
2021-02-13 15:45:00	1.74682	1.746582	1.74682	0
2021-02-13 15:50:00	1.74648	1.746582	1.74648	0
2021-02-13 15:55:00	1.74716	1.74665	1.74716	0
2021-02-13 16:00:00	1.74648	1.746616	1.74648	0
2021-02-13 16:05:00	1.74648	1.746616	1.74648	0
2021-02-13 16:10:00	1.74716	1.746684	1.74716	0
2021-02-13 16:15:00	1.74716	1.746752	1.74716	0
2021-02-13 16:20:00	1.74682	1.746786	1.74682	0
2021-02-13 16:25:00	1.74682	1.746786	1.74682	0
2021-02-13 16:30:00	1.74648	1.746786	1.74648	0
2021-02-13 16:35:00	1.7475	1.746854	1.7475	0
2021-02-13 16:40:00	1.74648	1.746854	1.74648	0
2021-02-13 16:45:00	1.74716	1.746854	1.74716	0
2021-02-13 16:50:00	1.74682	1.746888	1.74682	0
2021-02-13 16:55:00	1.74716	1.746956	1.74716	0
2021-02-13 17:00:00	1.74648	1.746888	1.74648	0
2021-02-13 17:05:00	1.74648	1.74682	1.74648	0
2021-02-13 17:10:00	1.74682	1.74682	1.74682	0
2021-02-13 17:15:00	1.74648	1.746786	1.74648	0
2021-02-13 17:20:00	1.7475	1.746888	1.7475	0
2021-02-13 17:25:00	1.74716	1.746854	1.74716	0
2021-02-13 17:30:00	1.74716	1.746922	1.74716	0
2021-02-13 17:35:00	1.7475	1.746956	1.7475	0
2021-02-13 17:40:00	1.7475	1.747024	1.7475	0
2021-02-13 17:45:00	1.74716	1.747024	1.74716	0
2021-02-13 17:50:00	1.74682	1.747058	1.74682	0
2021-02-13 17:55:00	1.74716	1.747126	1.74716	0
2021-02-13 18:00:00	1.74682	1.747126	1.74682	0
2021-02-13 18:05:00	1.74716	1.747194	1.74716	0
2021-02-13 18:10:00	1.74716	1.74716	1.74716	0
2021-02-13 18:15:00	1.7475	1.747194	1.7475	0
2021-02-13 18:20:00	1.7475	1.747228	1.7475	0
2021-02-13 18:25:00	1.7475	1.747228	1.7475	0
2021-02-13 18:30:00	1.7475	1.747228	1.7475	0
2021-02-13 18:35:00	1.7475	1.747262	1.7475	0
2021-02-13 18:40:00	1.7475	1.74733	1.7475	0
2021-02-13 18:45:00	1.7475	1.747364	1.7475	0
2021-02-13 18:50:00	1.74716	1.747398	1.74716	0
2021-02-13 18:55:00	1.74783	1.747465	1.74783	0
2021-02-13 19:00:00	1.7475	1.747499	1.7475	0
2021-02-13 19:05:00	1.74783	1.747532	1.74783	0
2021-02-13 19:10:00	1.7475	1.747532	1.7475	0
2021-02-13 19:15:00	1.74783	1.747565	1.74783	0
2021-02-13 19:20:00	1.74783	1.747598	1.74783	0
2021-02-13 19:25:00	1.74783	1.747631	1.74783	0
2021-02-13 19:30:00	1.74783	1.747664	1.74783	0
2021-02-13 19:35:00	1.7475	1.747664	1.7475	0
2021-02-13 19:40:00	1.7475	1.747698	1.7475	0
2021-02-13 19:45:00	1.74783	1.747698	1.74783	0
2021-02-13 19:50:00	1.74783	1.747731	1.74783	0
2021-02-13 19:55:00	1.74783	1.747731	1.74783	0
2021-02-13 20:00:00	1.74783	1.747764	1.74783	0
2021-02-13 20:05:00	1.74783	1.747764	1.74783	0
2021-02-13 20:10:00	1.74783	1.747764	1.74783	0
2021-02-13 20:15:00	1.74783	1.747764	1.74783	0
2021-02-13 20:20:00	1.7475	1.747731	1.7475	0
2021-02-13 20:25:00	1.74783	1.747764	1.74783	0
2021-02-13 20:30:00	1.74783	1.747797	1.74783	0
2021-02-13 20:35:00	1.74851	1.747865	1.74851	0
2021-02-13 20:40:00	1.74783	1.747865	1.74783	0
2021-02-13 20:45:00	1.74851	1.747933	1.74851	0
2021-02-13 20:50:00	1.74783	1.747933	1.74783	0
2021-02-13 20:55:00	1.74783	1.747933	1.74783	0
2021-02-13 21:00:00	1.74851	1.748001	1.74851	0
2021-02-13 21:05:00	1.74818	1.748036	1.74818	0
2021-02-13 21:10:00	1.74851	1.748137	1.74851	0
2021-02-13 21:15:00	1.74818	1.748172	1.74818	0
2021-02-13 21:20:00	1.74885	1.748274	1.74885	0
2021-02-13 21:25:00	1.74783	1.748206	1.74783	0
2021-02-13 21:30:00	1.74818	1.748241	1.74818	0
2021-02-13 21:35:00	1.7475	1.74814	1.7475	0
2021-02-13 21:40:00	1.7475	1.748107	1.7475	0
2021-02-13 21:45:00	1.74783	1.748107	1.74783	0
2021-02-13 21:50:00	1.74783	1.748039	1.74783	0
2021-02-13 21:55:00	1.74783	1.748004	1.74783	0
2021-02-13 22:00:00	1.74783	1.747936	1.74783	0
2021-02-13 22:05:00	1.74783	1.747901	1.74783	0
2021-02-13 22:10:00	1.74783	1.747799	1.74783	0
2021-02-13 22:15:00	1.74783	1.747799	1.74783	0
2021-02-13 22:20:00	1.74783	1.747764	1.74783	0
2021-02-13 22:25:00	1.74783	1.747797	1.74783	0
2021-02-13 22:30:00	1.74818	1.747865	1.74818	0
2021-02-13 22:35:00	1.74818	1.7479	1.74818	0
2021-02-13 22:40:00	1.74818	1.747935	1.74818	0
2021-02-13 22:45:00	1.74783	1.747935	1.74783	0
2021-02-13 22:50:00	1.74851	1.748003	1.74851	0
2021-02-13 22:55:00	1.74783	1.748003	1.74783	0
2021-02-13 23:00:00	1.74851	1.748071	1.74851	0
2021-02-13 23:05:00	1.74818	1.748106	1.74818	0
2021-02-13 23:10:00	1.74818	1.748141	1.74818	0
2021-02-13 23:15:00	1.74818	1.748176	1.74818	0
2021-02-13 23:20:00	1.74851	1.748209	1.74851	0
2021-02-13 23:25:00	1.74783	1.748174	1.74783	0
2021-02-13 23:30:00	1.74818	1.748174	1.74818	0
2021-02-13 23:35:00	1.74851	1.748242	1.74851	0
2021-02-13 23:40:00	1.74851	1.748242	1.74851	0
2021-02-13 23:45:00	1.74885	1.748344	1.74885	0
2021-02-13 23:50:00	1.74851	1.748344	1.74851	0
2021-02-13 23:55:00	1.74885	1.748411	1.74885	0
2021-02-14 00:00:00	1.74783	1.748376	1.74783	0
2021-02-14 00:05:00	1.74851	1.748409	1.74851	0
2021-02-14 00:10:00	1.74851	1.748409	1.74851	0
2021-02-14 00:15:00	1.74885	1.748511	1.74885	0
2021-02-14 00:20:00	1.74851	1.748544	1.74851	0
2021-02-14 00:25:00	1.74885	1.748578	1.74885	0
2021-02-14 00:30:00	1.74885	1.748612	1.74885	0
2021-02-14 00:35:00	1.74918	1.748645	1.74918	0
2021-02-14 00:40:00	1.74885	1.748679	1.74885	0
2021-02-14 00:45:00	1.74885	1.748679	1.74885	0
2021-02-14 00:50:00	1.74885	1.748781	1.74885	0
2021-02-14 00:55:00	1.74885	1.748815	1.74885	0
2021-02-14 01:00:00	1.74918	1.748882	1.74918	0
2021-02-14 01:05:00	1.74851	1.748848	1.74851	0
2021-02-14 01:10:00	1.74918	1.748915	1.74918	0
2021-02-14 01:15:00	1.74818	1.748848	1.74818	0
2021-02-14 01:20:00	1.74851	1.748814	1.74851	0
2021-02-14 01:25:00	1.74851	1.748747	1.74851	0
2021-02-14 01:30:00	1.74885	1.748747	1.74885	0
2021-02-14 01:35:00	1.74918	1.74878	1.74918	0
2021-02-14 01:40:00	1.74918	1.748813	1.74918	0
2021-02-14 01:45:00	1.74918	1.748846	1.74918	0
2021-02-14 01:50:00	1.74885	1.748813	1.74885	0
2021-02-14 01:55:00	1.74918	1.74888	1.74918	0
2021-02-14 02:00:00	1.74918	1.74888	1.74918	0
2021-02-14 02:05:00	1.74918	1.74898	1.74918	0
2021-02-14 02:10:00	1.74885	1.749014	1.74885	0
2021-02-14 02:15:00	1.74918	1.749081	1.74918	0
2021-02-14 02:20:00	1.74885	1.749081	1.74885	0
2021-02-14 02:25:00	1.74918	1.749081	1.74918	0
2021-02-14 02:30:00	1.74885	1.749048	1.74885	0
2021-02-14 02:35:00	1.74851	1.748981	1.74851	0
2021-02-14 02:40:00	1.74918	1.749014	1.74918	0
2021-02-14 02:45:00	1.74885	1.748981	1.74885	0
2021-02-14 02:50:00	1.74918	1.748981	1.74918	0
2021-02-14 02:55:00	1.74918	1.748981	1.74918	0
2021-02-14 03:00:00	1.74953	1.749049	1.74953	0
2021-02-14 03:05:00	1.74918	1.749049	1.74918	0
2021-02-14 03:10:00	1.74918	1.749082	1.74918	0
2021-02-14 03:15:00	1.74918	1.749082	1.74918	0
2021-02-14 03:20:00	1.74885	1.749082	1.74885	0
2021-02-14 03:25:00	1.74918	1.749149	1.74918	0
2021-02-14 03:30:00	1.74918	1.749149	1.74918	0
2021-02-14 03:35:00	1.74918	1.749182	1.74918	0
2021-02-14 03:40:00	1.74918	1.749182	1.74918	0
2021-02-14 03:45:00	1.74918	1.749182	1.74918	0
2021-02-14 03:50:00	1.74918	1.749147	1.74918	0
2021-02-14 03:55:00	1.74918	1.749147	1.74918	0
2021-02-14 04:00:00	1.74918	1.749147	1.74918	0
2021-02-14 04:05:00	1.74918	1.749147	1.74918	0
2021-02-14 04:10:00	1.74918	1.74918	1.74918	0
2021-02-14 04:15:00	1.74885	1.749147	1.74885	0
2021-02-14 04:20:00	1.74953	1.749182	1.74953	0
2021-02-14 04:25:00	1.74918	1.749182	1.74918	0
2021-02-14 04:30:00	1.74918	1.749182	1.74918	0
2021-02-14 04:35:00	1.74918	1.749182	1.74918	0
2021-02-14 04:40:00	1.74918	1.749182	1.74918	0
2021-02-14 04:45:00	1.74918	1.749182	1.74918	0
2021-02-14 04:50:00	1.74918	1.749182	1.74918	0
2021-02-14 04:55:00	1.74918	1.749182	1.74918	0
2021-02-14 05:00:00	1.74953	1.749217	1.74953	0
2021-02-14 05:05:00	1.74918	1.74925	1.74918	0
2021-02-14 05:10:00	1.74918	1.749215	1.74918	0
2021-02-14 05:15:00	1.74918	1.749215	1.74918	0
2021-02-14 05:20:00	1.74918	1.749215	1.74918	0
2021-02-14 05:25:00	1.74918	1.749215	1.74918	0
2021-02-14 05:30:00	1.74918	1.749215	1.74918	0
2021-02-14 05:35:00	1.74918	1.749215	1.74918	0
2021-02-14 05:40:00	1.74918	1.749215	1.74918	0
2021-02-14 05:45:00	1.74953	1.74925	1.74953	0
2021-02-14 05:50:00	1.74918	1.749215	1.74918	0
2021-02-14 05:55:00	1.74918	1.749215	1.74918	0
2021-02-14 06:00:00	1.74953	1.74925	1.74953	0
2021-02-14 06:05:00	1.74918	1.74925	1.74918	0
2021-02-14 06:10:00	1.74918	1.74925	1.74918	0
2021-02-14 06:15:00	1.74918	1.74925	1.74918	0
2021-02-14 06:20:00	1.74918	1.74925	1.74918	0
2021-02-14 06:25:00	1.74885	1.749217	1.74885	0
2021-02-14 06:30:00	1.74918	1.749217	1.74918	0
2021-02-14 06:35:00	1.74918	1.749182	1.74918	0
2021-02-14 06:40:00	1.74918	1.749182	1.74918	0
2021-02-14 06:45:00	1.74918	1.749182	1.74918	0
2021-02-14 06:50:00	1.74885	1.749114	1.74885	0
2021-02-14 06:55:00	1.74953	1.749149	1.74953	0
2021-02-14 07:00:00	1.74885	1.749116	1.74885	0
2021-02-14 07:05:00	1.74953	1.749151	1.74953	0
2021-02-14 07:10:00	1.74885	1.749118	1.74885	0
2021-02-14 07:15:00	1.74953	1.749186	1.74953	0
2021-02-14 07:20:00	1.74885	1.749153	1.74885	0
2021-02-14 07:25:00	1.74918	1.749153	1.74918	0
2021-02-14 07:30:00	1.74918	1.749153	1.74918	0
2021-02-14 07:35:00	1.74918	1.749153	1.74918	0
2021-02-14 07:40:00	1.74851	1.749119	1.74851	0
2021-02-14 07:45:00	1.74918	1.749084	1.74918	0
2021-02-14 07:50:00	1.74918	1.749117	1.74918	0
2021-02-14 07:55:00	1.74885	1.749049	1.74885	0
2021-02-14 08:00:00	1.74918	1.749082	1.74918	0
2021-02-14 08:05:00	1.74918	1.749047	1.74918	0
2021-02-14 08:10:00	1.74918	1.74908	1.74918	0
2021-02-14 08:15:00	1.74918	1.74908	1.74918	0
2021-02-14 08:20:00	1.74918	1.74908	1.74918	0
2021-02-14 08:25:00	1.74918	1.74908	1.74918	0
2021-02-14 08:30:00	1.74918	1.749147	1.74918	0
2021-02-14 08:35:00	1.74885	1.749114	1.74885	0
2021-02-14 08:40:00	1.74885	1.749081	1.74885	0
2021-02-14 08:45:00	1.74885	1.749081	1.74885	0
2021-02-14 08:50:00	1.74918	1.749081	1.74918	0
2021-02-14 08:55:00	1.74918	1.749081	1.74918	0
2021-02-14 09:00:00	1.74918	1.749081	1.74918	0
2021-02-14 09:05:00	1.74918	1.749081	1.74918	0
2021-02-14 09:10:00	1.74885	1.749048	1.74885	0
2021-02-14 09:15:00	1.74918	1.749048	1.74918	0
2021-02-14 09:20:00	1.74885	1.749015	1.74885	0
2021-02-14 09:25:00	1.74885	1.749015	1.74885	0
2021-02-14 09:30:00	1.74885	1.749015	1.74885	0
2021-02-14 09:35:00	1.74851	1.748981	1.74851	0
2021-02-14 09:40:00	1.74851	1.748914	1.74851	0
2021-02-14 09:45:00	1.74885	1.748881	1.74885	0
2021-02-14 09:50:00	1.74851	1.748814	1.74851	0
2021-02-14 09:55:00	1.74918	1.748814	1.74918	0
2021-02-14 10:00:00	1.74818	1.748747	1.74818	0
2021-02-14 10:05:00	1.74851	1.74868	1.74851	0
2021-02-14 10:10:00	1.74851	1.748646	1.74851	0
2021-02-14 10:15:00	1.74851	1.748612	1.74851	0
2021-02-14 10:20:00	1.74851	1.748578	1.74851	0
2021-02-14 10:25:00	1.74851	1.748578	1.74851	0
2021-02-14 10:30:00	1.74783	1.74851	1.74783	0
2021-02-14 10:35:00	1.74783	1.748408	1.74783	0
2021-02-14 10:40:00	1.74783	1.74834	1.74783	0
2021-02-14 10:45:00	1.74783	1.748205	1.74783	0
2021-02-14 10:50:00	1.74783	1.74817	1.74783	0
2021-02-14 10:55:00	1.74716	1.748035	1.74716	0
2021-02-14 11:00:00	1.74716	1.7479	1.74716	0
2021-02-14 11:05:00	1.74783	1.747832	1.74783	0
2021-02-14 11:10:00	1.7475	1.747731	1.7475	0
2021-02-14 11:15:00	1.74783	1.747663	1.74783	0
2021-02-14 11:20:00	1.7475	1.74763	1.7475	0
2021-02-14 11:25:00	1.74783	1.74763	1.74783	0
2021-02-14 11:30:00	1.74783	1.74763	1.74783	0
2021-02-14 11:35:00	1.7475	1.747597	1.7475	0
2021-02-14 11:40:00	1.7475	1.747564	1.7475	0
2021-02-14 11:45:00	1.7475	1.747598	1.7475	0
2021-02-14 11:50:00	1.74783	1.747665	1.74783	0
2021-02-14 11:55:00	1.74716	1.747598	1.74716	0
2021-02-14 12:00:00	1.7475	1.747598	1.7475	0
2021-02-14 12:05:00	1.74716	1.747531	1.74716	0
2021-02-14 12:10:00	1.74716	1.747497	1.74716	0
2021-02-14 12:15:00	1.74716	1.74743	1.74716	0
2021-02-14 12:20:00	1.7475	1.747397	1.7475	0
2021-02-14 12:25:00	1.7475	1.747397	1.7475	0
2021-02-14 12:30:00	1.74716	1.747363	1.74716	0
2021-02-14 12:35:00	1.7475	1.747363	1.7475	0
2021-02-14 12:40:00	1.74716	1.747296	1.74716	0
2021-02-14 12:45:00	1.74716	1.747296	1.74716	0
2021-02-14 12:50:00	1.74716	1.747262	1.74716	0
2021-02-14 12:55:00	1.74716	1.747262	1.74716	0
2021-02-14 13:00:00	1.7475	1.747296	1.7475	0
2021-02-14 13:05:00	1.74716	1.747296	1.74716	0
2021-02-14 13:10:00	1.7475	1.747296	1.7475	0
2021-02-14 13:15:00	1.74648	1.747194	1.74648	0
2021-02-14 13:20:00	1.74716	1.747194	1.74716	0
2021-02-14 13:25:00	1.74716	1.74716	1.74716	0
2021-02-14 13:30:00	1.74716	1.74716	1.74716	0
2021-02-14 13:35:00	1.7475	1.747194	1.7475	0
2021-02-14 13:40:00	1.74716	1.747194	1.74716	0
2021-02-14 13:45:00	1.74716	1.747194	1.74716	0
2021-02-14 13:50:00	1.74716	1.74716	1.74716	0
2021-02-14 13:55:00	1.7475	1.747194	1.7475	0
2021-02-14 14:00:00	1.74717	1.747161	1.74717	0
2021-02-14 14:05:00	1.74751	1.747264	1.74751	0
2021-02-14 14:10:00	1.74717	1.747265	1.74717	0
2021-02-14 14:15:00	1.74717	1.747266	1.74717	0
2021-02-14 14:20:00	1.74717	1.747267	1.74717	0
2021-02-14 14:25:00	1.74717	1.747234	1.74717	0
2021-02-14 14:30:00	1.74751	1.747269	1.74751	0
2021-02-14 14:35:00	1.74784	1.747337	1.74784	0
2021-02-14 14:40:00	1.74717	1.747338	1.74717	0
2021-02-14 14:45:00	1.74717	1.747305	1.74717	0
2021-02-14 14:50:00	1.7475	1.747338	1.7475	0
2021-02-14 14:55:00	1.74716	1.747303	1.74716	0
2021-02-14 15:00:00	1.74716	1.747302	1.74716	0
2021-02-14 15:05:00	1.7475	1.747335	1.7475	0
2021-02-14 15:10:00	1.74716	1.747334	1.74716	0
2021-02-14 15:15:00	1.7475	1.747367	1.7475	0
2021-02-14 15:20:00	1.7475	1.747366	1.7475	0
2021-02-14 15:25:00	1.74716	1.747298	1.74716	0
2021-02-14 15:30:00	1.74716	1.747297	1.74716	0
2021-02-14 15:35:00	1.7475	1.74733	1.7475	0
2021-02-14 15:40:00	1.7475	1.74733	1.7475	0
2021-02-14 15:45:00	1.7475	1.747364	1.7475	0
2021-02-14 15:50:00	1.74716	1.747364	1.74716	0
2021-02-14 15:55:00	1.74716	1.74733	1.74716	0
2021-02-14 16:00:00	1.74716	1.74733	1.74716	0
2021-02-14 16:05:00	1.7475	1.74733	1.7475	0
2021-02-14 16:10:00	1.7475	1.74733	1.7475	0
2021-02-14 16:15:00	1.7475	1.747364	1.7475	0
2021-02-14 16:20:00	1.74783	1.747431	1.74783	0
2021-02-14 16:25:00	1.74716	1.747397	1.74716	0
2021-02-14 16:30:00	1.74716	1.747363	1.74716	0
2021-02-14 16:35:00	1.7475	1.747363	1.7475	0
2021-02-14 16:40:00	1.74716	1.747363	1.74716	0
2021-02-14 16:45:00	1.7475	1.747397	1.7475	0
2021-02-14 16:50:00	1.74716	1.747397	1.74716	0
2021-02-14 16:55:00	1.7475	1.747397	1.7475	0
2021-02-14 17:00:00	1.7475	1.747397	1.7475	0
2021-02-14 17:05:00	1.74783	1.74743	1.74783	0
2021-02-14 17:10:00	1.7475	1.747397	1.7475	0
2021-02-14 17:15:00	1.7475	1.747431	1.7475	0
2021-02-14 17:20:00	1.74716	1.747431	1.74716	0
2021-02-14 17:25:00	1.74783	1.747464	1.74783	0
2021-02-14 17:30:00	1.74783	1.747531	1.74783	0
2021-02-14 17:35:00	1.74783	1.747564	1.74783	0
2021-02-14 17:40:00	1.7475	1.747598	1.7475	0
2021-02-14 17:45:00	1.74783	1.747631	1.74783	0
2021-02-14 17:50:00	1.74783	1.747664	1.74783	0
2021-02-14 17:55:00	1.74783	1.747664	1.74783	0
2021-02-14 18:00:00	1.74783	1.747697	1.74783	0
2021-02-14 18:05:00	1.74783	1.74773	1.74783	0
2021-02-14 18:10:00	1.7475	1.747764	1.7475	0
2021-02-14 18:15:00	1.74783	1.747764	1.74783	0
2021-02-14 18:20:00	1.74783	1.747764	1.74783	0
2021-02-14 18:25:00	1.7475	1.747731	1.7475	0
2021-02-14 18:30:00	1.74818	1.747799	1.74818	0
2021-02-14 18:35:00	1.7475	1.747766	1.7475	0
2021-02-14 18:40:00	1.74783	1.747766	1.74783	0
2021-02-14 18:45:00	1.74783	1.747766	1.74783	0
2021-02-14 18:50:00	1.74818	1.747801	1.74818	0
2021-02-14 18:55:00	1.74783	1.747801	1.74783	0
2021-02-14 19:00:00	1.7475	1.747801	1.7475	0
2021-02-14 19:05:00	1.74783	1.747801	1.74783	0
2021-02-14 19:10:00	1.74716	1.747734	1.74716	0
2021-02-14 19:15:00	1.74716	1.7477	1.74716	0
2021-02-14 19:20:00	1.74818	1.7477	1.74818	0
2021-02-14 19:25:00	1.74783	1.747733	1.74783	0
2021-02-14 19:30:00	1.74783	1.747733	1.74783	0
2021-02-14 19:35:00	1.74818	1.747768	1.74818	0
2021-02-14 19:40:00	1.74783	1.747733	1.74783	0
2021-02-14 19:45:00	1.74783	1.747733	1.74783	0
2021-02-14 19:50:00	1.74818	1.747801	1.74818	0
2021-02-14 19:55:00	1.74851	1.747869	1.74851	0
2021-02-14 20:00:00	1.74783	1.747936	1.74783	0
2021-02-14 20:05:00	1.74851	1.748071	1.74851	0
2021-02-14 20:10:00	1.74783	1.748036	1.74783	0
2021-02-14 20:15:00	1.74783	1.748036	1.74783	0
2021-02-14 20:20:00	1.74818	1.748071	1.74818	0
2021-02-14 20:25:00	1.74818	1.748071	1.74818	0
2021-02-14 20:30:00	1.74851	1.748139	1.74851	0
2021-02-14 20:35:00	1.74885	1.748241	1.74885	0
2021-02-14 20:40:00	1.74885	1.748308	1.74885	0
2021-02-14 20:45:00	1.74885	1.748342	1.74885	0
2021-02-14 20:50:00	1.74885	1.748444	1.74885	0
2021-02-14 20:55:00	1.74918	1.748511	1.74918	0
2021-02-14 21:00:00	1.74885	1.748613	1.74885	0
2021-02-14 21:05:00	1.74851	1.748681	1.74851	0
2021-02-14 21:10:00	1.74885	1.748748	1.74885	0
2021-02-14 21:15:00	1.74885	1.748815	1.74885	0
2021-02-14 21:20:00	1.74918	1.748882	1.74918	0
2021-02-14 21:25:00	1.74918	1.748915	1.74918	0
2021-02-14 21:30:00	1.74918	1.748948	1.74918	0
2021-02-14 21:35:00	1.74851	1.748914	1.74851	0
2021-02-14 21:40:00	1.74918	1.748947	1.74918	0
2021-02-14 21:45:00	1.74918	1.748947	1.74918	0
2021-02-14 21:50:00	1.74885	1.748947	1.74885	0
2021-02-14 21:55:00	1.74918	1.749014	1.74918	0
2021-02-14 22:00:00	1.74918	1.749047	1.74918	0
2021-02-14 22:05:00	1.74918	1.74908	1.74918	0
2021-02-14 22:10:00	1.74918	1.74908	1.74918	0
2021-02-14 22:15:00	1.74953	1.749115	1.74953	0
2021-02-14 22:20:00	1.74918	1.749115	1.74918	0
2021-02-14 22:25:00	1.74918	1.749182	1.74918	0
2021-02-14 22:30:00	1.74918	1.749182	1.74918	0
2021-02-14 22:35:00	1.74918	1.749182	1.74918	0
2021-02-14 22:40:00	1.74918	1.749215	1.74918	0
2021-02-14 22:45:00	1.74918	1.749215	1.74918	0
2021-02-14 22:50:00	1.74918	1.749215	1.74918	0
2021-02-14 22:55:00	1.74918	1.749215	1.74918	0
2021-02-14 23:00:00	1.74918	1.749215	1.74918	0
2021-02-14 23:05:00	1.74953	1.749215	1.74953	0
2021-02-14 23:10:00	1.74918	1.749215	1.74918	0
2021-02-14 23:15:00	1.74953	1.74925	1.74953	0
2021-02-14 23:20:00	1.74918	1.74925	1.74918	0
2021-02-14 23:25:00	1.74986	1.749318	1.74986	0
2021-02-14 23:30:00	1.74986	1.749386	1.74986	0
2021-02-14 23:35:00	1.74918	1.749386	1.74918	0
2021-02-14 23:40:00	1.74918	1.749386	1.74918	0
2021-02-14 23:45:00	1.7502	1.749488	1.7502	0
2021-02-14 23:50:00	1.74953	1.749523	1.74953	0
2021-02-14 23:55:00	1.74986	1.749556	1.74986	0
2021-02-15 00:00:00	1.74953	1.749591	1.74953	0
2021-02-15 00:05:00	1.7502	1.749658	1.7502	0
2021-02-15 00:10:00	1.74918	1.749658	1.74918	0
2021-02-15 00:15:00	1.7502	1.749692	1.7502	0
2021-02-15 00:20:00	1.74918	1.749624	1.74918	0
2021-02-15 00:25:00	1.74918	1.749624	1.74918	0
2021-02-15 00:30:00	1.74953	1.749659	1.74953	0
2021-02-15 00:35:00	1.74918	1.749557	1.74918	0
2021-02-15 00:40:00	1.74986	1.74959	1.74986	0
2021-02-15 00:45:00	1.74918	1.749522	1.74918	0
2021-02-15 00:50:00	1.74986	1.749555	1.74986	0
2021-02-15 00:55:00	1.74953	1.749488	1.74953	0
2021-02-15 01:00:00	1.74986	1.749556	1.74986	0
2021-02-15 01:05:00	1.74918	1.749454	1.74918	0
2021-02-15 01:10:00	1.74986	1.749522	1.74986	0
2021-02-15 01:15:00	1.74953	1.749557	1.74953	0
2021-02-15 01:20:00	1.74986	1.74959	1.74986	0
2021-02-15 01:25:00	1.74986	1.749658	1.74986	0
2021-02-15 01:30:00	1.74918	1.74959	1.74918	0
2021-02-15 01:35:00	1.74953	1.749625	1.74953	0
2021-02-15 01:40:00	1.74885	1.749524	1.74885	0
2021-02-15 01:45:00	1.74918	1.749489	1.74918	0
2021-02-15 01:50:00	1.74953	1.749456	1.74953	0
2021-02-15 01:55:00	1.74918	1.749456	1.74918	0
2021-02-15 02:00:00	1.74953	1.749423	1.74953	0
2021-02-15 02:05:00	1.74953	1.749423	1.74953	0
2021-02-15 02:10:00	1.74986	1.749423	1.74986	0
2021-02-15 02:15:00	1.74987	1.749424	1.74987	0
2021-02-15 02:20:00	1.74987	1.749493	1.74987	0
2021-02-15 02:25:00	1.74954	1.749494	1.74954	0
2021-02-15 02:30:00	1.74987	1.749596	1.74987	0
2021-02-15 02:35:00	1.74988	1.749666	1.74988	0
2021-02-15 02:40:00	1.74987	1.7497	1.74987	0
2021-02-15 02:45:00	1.74987	1.749769	1.74987	0
2021-02-15 02:50:00	1.75021	1.749837	1.75021	0
2021-02-15 02:55:00	1.74987	1.749871	1.74987	0
2021-02-15 03:00:00	1.75021	1.749906	1.75021	0
2021-02-15 03:05:00	1.74987	1.749906	1.74987	0
2021-02-15 03:10:00	1.74987	1.749906	1.74987	0
2021-02-15 03:15:00	1.7502	1.749972	1.7502	0
2021-02-15 03:20:00	1.7502	1.750005	1.7502	0
2021-02-15 03:25:00	1.74986	1.750003	1.74986	0
2021-02-15 03:30:00	1.7502	1.750036	1.7502	0
2021-02-15 03:35:00	1.7502	1.750069	1.7502	0
2021-02-15 03:40:00	1.7502	1.750068	1.7502	0
2021-02-15 03:45:00	1.7502	1.750101	1.7502	0
2021-02-15 03:50:00	1.7502	1.7501	1.7502	0
2021-02-15 03:55:00	1.74986	1.750099	1.74986	0
2021-02-15 04:00:00	1.74851	1.749963	1.74851	0
2021-02-15 04:05:00	1.74885	1.749828	1.74885	0
2021-02-15 04:10:00	1.74986	1.749794	1.74986	0
2021-02-15 04:15:00	1.74918	1.749726	1.74918	0
2021-02-15 04:20:00	1.74986	1.749692	1.74986	0
2021-02-15 04:25:00	1.74918	1.74959	1.74918	0
2021-02-15 04:30:00	1.74918	1.749488	1.74918	0
2021-02-15 04:35:00	1.74986	1.749454	1.74986	0
2021-02-15 04:40:00	1.74986	1.74942	1.74986	0
2021-02-15 04:45:00	1.74986	1.74942	1.74986	0
2021-02-15 04:50:00	1.74986	1.749555	1.74986	0
2021-02-15 04:55:00	1.74986	1.749656	1.74986	0
2021-02-15 05:00:00	1.7502	1.74969	1.7502	0
2021-02-15 05:05:00	1.7502	1.749792	1.7502	0
2021-02-15 05:10:00	1.74953	1.749759	1.74953	0
2021-02-15 05:15:00	1.7502	1.749861	1.7502	0
2021-02-15 05:20:00	1.74953	1.749896	1.74953	0
2021-02-15 05:25:00	1.74986	1.749896	1.74986	0
2021-02-15 05:30:00	1.74986	1.749896	1.74986	0
2021-02-15 05:35:00	1.74986	1.749896	1.74986	0
2021-02-15 05:40:00	1.7502	1.74993	1.7502	0
2021-02-15 05:45:00	1.7502	1.749964	1.7502	0
2021-02-15 05:50:00	1.7502	1.749964	1.7502	0
2021-02-15 05:55:00	1.7502	1.749964	1.7502	0
2021-02-15 06:00:00	1.7502	1.750031	1.7502	0
2021-02-15 06:05:00	1.75053	1.750064	1.75053	0
2021-02-15 06:10:00	1.7502	1.750131	1.7502	0
2021-02-15 06:15:00	1.7502	1.750165	1.7502	0
2021-02-15 06:20:00	1.74953	1.750132	1.74953	0
2021-02-15 06:25:00	1.75053	1.750199	1.75053	0
2021-02-15 06:30:00	1.75053	1.750232	1.75053	0
2021-02-15 06:35:00	1.74986	1.750198	1.74986	0
2021-02-15 06:40:00	1.74953	1.750131	1.74953	0
2021-02-15 06:45:00	1.74987	1.750098	1.74987	0
2021-02-15 06:50:00	1.75021	1.750099	1.75021	0
2021-02-15 06:55:00	1.74954	1.75	1.74954	0
2021-02-15 07:00:00	1.7492	1.7499	1.7492	0
2021-02-15 07:05:00	1.7492	1.7498	1.7492	0
2021-02-15 07:10:00	1.7492	1.749767	1.7492	0
2021-02-15 07:15:00	1.7492	1.749634	1.7492	0
2021-02-15 07:20:00	1.74886	1.749467	1.74886	0
2021-02-15 07:25:00	1.74886	1.749367	1.74886	0
2021-02-15 07:30:00	1.74852	1.749266	1.74852	0
2021-02-15 07:35:00	1.74852	1.749131	1.74852	0
2021-02-15 07:40:00	1.7529	1.7494	1.7529	0
2021-02-15 07:45:00	1.75392	1.749838	1.75392	0
2021-02-15 07:50:00	1.75493	1.750411	1.75493	0
2021-02-15 07:55:00	1.75391	1.750882	1.75391	0
2021-02-15 08:00:00	1.75223	1.751185	1.75223	0
2021-02-15 08:05:00	1.75324	1.751589	1.75324	0
2021-02-15 08:10:00	1.75256	1.751959	1.75256	0
2021-02-15 08:15:00	1.75425	1.752498	1.75425	0
2021-02-15 08:20:00	1.75391	1.753037	1.75391	0
2021-02-15 08:25:00	1.75425	1.75361	1.75425	0
2021-02-15 08:30:00	1.75121	1.753441	1.75121	0
2021-02-15 08:35:00	1.74986	1.753035	1.74986	0
2021-02-15 08:40:00	1.74851	1.752393	1.74851	0
2021-02-15 08:45:00	1.74885	1.751887	1.74885	0
2021-02-15 08:50:00	1.74783	1.751447	1.74783	0
2021-02-15 08:55:00	1.74885	1.751008	1.74885	0
2021-02-15 09:00:00	1.7502	1.750772	1.7502	0
2021-02-15 09:05:00	1.74986	1.750333	1.74986	0
2021-02-15 09:10:00	1.74885	1.749827	1.74885	0
2021-02-15 09:15:00	1.74986	1.749388	1.74986	0
2021-02-15 09:20:00	1.74953	1.74922	1.74953	0
2021-02-15 09:25:00	1.74953	1.749187	1.74953	0
2021-02-15 09:30:00	1.74986	1.749322	1.74986	0
2021-02-15 09:35:00	1.74986	1.749423	1.74986	0
2021-02-15 09:40:00	1.74918	1.749558	1.74918	0
2021-02-15 09:45:00	1.75053	1.749726	1.75053	0
2021-02-15 09:50:00	1.75425	1.750131	1.75425	0
2021-02-15 09:55:00	1.75661	1.750806	1.75661	0
2021-02-15 10:00:00	1.75831	1.751752	1.75831	0
2021-02-15 10:05:00	1.75898	1.752664	1.75898	0
2021-02-15 10:10:00	1.75898	1.753609	1.75898	0
2021-02-15 10:15:00	1.75966	1.754622	1.75966	0
2021-02-15 10:20:00	1.75931	1.755567	1.75931	0
2021-02-15 10:25:00	1.75966	1.756547	1.75966	0
2021-02-15 10:30:00	1.75931	1.75756	1.75931	0
2021-02-15 10:35:00	1.75966	1.758473	1.75966	0
2021-02-15 10:40:00	1.75931	1.758979	1.75931	0
2021-02-15 10:45:00	1.75898	1.759216	1.75898	0
2021-02-15 10:50:00	1.75966	1.759351	1.75966	0
2021-02-15 10:55:00	1.76033	1.759486	1.76033	0
2021-02-15 11:00:00	1.75999	1.759587	1.75999	0
2021-02-15 11:05:00	1.75999	1.75962	1.75999	0
2021-02-15 11:10:00	1.75966	1.759655	1.75966	0
2021-02-15 11:15:00	1.75864	1.759553	1.75864	0
2021-02-15 11:20:00	1.75729	1.759351	1.75729	0
2021-02-15 11:25:00	1.75628	1.759013	1.75628	0
2021-02-15 11:30:00	1.7556	1.758642	1.7556	0
2021-02-15 11:35:00	1.75493	1.758237	1.75493	0
2021-02-15 11:40:00	1.75459	1.75773	1.75459	0
2021-02-15 11:45:00	1.75425	1.757122	1.75425	0
2021-02-15 11:50:00	1.75358	1.756481	1.75358	0
2021-02-15 11:55:00	1.7529	1.755772	1.7529	0
2021-02-15 12:00:00	1.75155	1.754961	1.75155	0
2021-02-15 12:05:00	1.75223	1.75432	1.75223	0
2021-02-15 12:10:00	1.75324	1.753915	1.75324	0
2021-02-15 12:15:00	1.75324	1.753611	1.75324	0
2021-02-15 12:20:00	1.75391	1.753442	1.75391	0
2021-02-15 12:25:00	1.75425	1.753374	1.75425	0
2021-02-15 12:30:00	1.75391	1.753306	1.75391	0
2021-02-15 12:35:00	1.75425	1.753306	1.75425	0
2021-02-15 12:40:00	1.75391	1.753339	1.75391	0
2021-02-15 12:45:00	1.75425	1.753474	1.75425	0
2021-02-15 12:50:00	1.75391	1.75371	1.75391	0
2021-02-15 12:55:00	1.75324	1.753811	1.75324	0
2021-02-15 13:00:00	1.75358	1.753845	1.75358	0
2021-02-15 13:05:00	1.7529	1.753811	1.7529	0
2021-02-15 13:10:00	1.75256	1.753676	1.75256	0
2021-02-15 13:15:00	1.75256	1.753507	1.75256	0
2021-02-15 13:20:00	1.75256	1.753372	1.75256	0
2021-02-15 13:25:00	1.75053	1.753	1.75053	0
2021-02-15 13:30:00	1.74783	1.752392	1.74783	0
2021-02-15 13:35:00	1.7475	1.751717	1.7475	0
2021-02-15 13:40:00	1.74716	1.751042	1.74716	0
2021-02-15 13:45:00	1.74716	1.750434	1.74716	0
2021-02-15 13:50:00	1.74716	1.749792	1.74716	0
2021-02-15 13:55:00	1.74716	1.749218	1.74716	0
2021-02-15 14:00:00	1.74446	1.748408	1.74446	0
2021-02-15 14:05:00	1.74243	1.747395	1.74243	0
2021-02-15 14:10:00	1.74175	1.746314	1.74175	0
2021-02-15 14:15:00	1.74142	1.745403	1.74142	0
2021-02-15 14:20:00	1.74108	1.744728	1.74108	0
2021-02-15 14:25:00	1.73973	1.743951	1.73973	0
2021-02-15 14:30:00	1.74007	1.743242	1.74007	0
2021-02-15 14:35:00	1.7404	1.742566	1.7404	0
2021-02-15 14:40:00	1.74007	1.741857	1.74007	0
2021-02-15 14:45:00	1.7404	1.741181	1.7404	0
2021-02-15 14:50:00	1.7404	1.740775	1.7404	0
2021-02-15 14:55:00	1.7404	1.740572	1.7404	0
2021-02-15 15:00:00	1.74075	1.740472	1.74075	0
2021-02-15 15:05:00	1.74108	1.740438	1.74108	0
2021-02-15 15:10:00	1.74075	1.740405	1.74075	0
2021-02-15 15:15:00	1.74108	1.74054	1.74108	0
2021-02-15 15:20:00	1.74108	1.740641	1.74108	0
2021-02-15 15:25:00	1.74142	1.740743	1.74142	0
2021-02-15 15:30:00	1.74175	1.740911	1.74175	0
2021-02-15 15:35:00	1.74175	1.741046	1.74175	0
2021-02-15 15:40:00	1.74142	1.741148	1.74142	0
2021-02-15 15:45:00	1.74175	1.741283	1.74175	0
2021-02-15 15:50:00	1.74175	1.741383	1.74175	0
2021-02-15 15:55:00	1.74175	1.74145	1.74175	0
2021-02-15 16:00:00	1.74243	1.741618	1.74243	0
2021-02-15 16:05:00	1.74175	1.741685	1.74175	0
2021-02-15 16:10:00	1.74243	1.74182	1.74243	0
2021-02-15 16:15:00	1.74175	1.741853	1.74175	0
2021-02-15 16:20:00	1.74243	1.741921	1.74243	0
2021-02-15 16:25:00	1.74243	1.741989	1.74243	0
2021-02-15 16:30:00	1.7431	1.742157	1.7431	0
2021-02-15 16:35:00	1.74277	1.742259	1.74277	0
2021-02-15 16:40:00	1.7431	1.742394	1.7431	0
2021-02-15 16:45:00	1.74243	1.742462	1.74243	0
2021-02-15 16:50:00	1.74311	1.74253	1.74311	0
2021-02-15 16:55:00	1.74311	1.742666	1.74311	0
2021-02-15 17:00:00	1.74312	1.742735	1.74312	0
2021-02-15 17:05:00	1.74379	1.742939	1.74379	0
2021-02-15 17:10:00	1.74346	1.743042	1.74346	0
2021-02-15 17:15:00	1.74413	1.743212	1.74413	0
2021-02-15 17:20:00	1.74447	1.743349	1.74447	0
2021-02-15 17:25:00	1.74447	1.743519	1.74447	0
2021-02-15 17:30:00	1.74447	1.743656	1.74447	0
2021-02-15 17:35:00	1.74379	1.743792	1.74379	0
2021-02-15 17:40:00	1.74447	1.743928	1.74447	0
2021-02-15 17:45:00	1.74447	1.744064	1.74447	0
2021-02-15 17:50:00	1.74447	1.744199	1.74447	0
2021-02-15 17:55:00	1.74446	1.744266	1.74446	0
2021-02-15 18:00:00	1.74446	1.744366	1.74446	0
2021-02-15 18:05:00	1.7448	1.744433	1.7448	0
2021-02-15 18:10:00	1.74513	1.744499	1.74513	0
2021-02-15 18:15:00	1.74513	1.744565	1.74513	0
2021-02-15 18:20:00	1.7448	1.744598	1.7448	0
2021-02-15 18:25:00	1.74513	1.744732	1.74513	0
2021-02-15 18:30:00	1.74446	1.744731	1.74446	0
2021-02-15 18:35:00	1.74513	1.744797	1.74513	0
2021-02-15 18:40:00	1.7448	1.74483	1.7448	0
2021-02-15 18:45:00	1.74513	1.744897	1.74513	0
2021-02-15 18:50:00	1.74513	1.744964	1.74513	0
2021-02-15 18:55:00	1.74581	1.745065	1.74581	0
2021-02-15 19:00:00	1.74513	1.745065	1.74513	0
2021-02-15 19:05:00	1.74581	1.745133	1.74581	0
2021-02-15 19:10:00	1.74581	1.745234	1.74581	0
2021-02-15 19:15:00	1.74581	1.745302	1.74581	0
2021-02-15 19:20:00	1.74513	1.745369	1.74513	0
2021-02-15 19:25:00	1.74582	1.745438	1.74582	0
2021-02-15 19:30:00	1.74548	1.745506	1.74548	0
2021-02-15 19:35:00	1.74616	1.745609	1.74616	0
2021-02-15 19:40:00	1.74548	1.745644	1.74548	0
2021-02-15 19:45:00	1.74515	1.745578	1.74515	0
2021-02-15 19:50:00	1.74582	1.745647	1.74582	0
2021-02-15 19:55:00	1.74548	1.745614	1.74548	0
2021-02-15 20:00:00	1.74649	1.745682	1.74649	0
2021-02-15 20:05:00	1.74582	1.745683	1.74582	0
2021-02-15 20:10:00	1.74615	1.745785	1.74615	0
2021-02-15 20:15:00	1.74582	1.745785	1.74582	0
2021-02-15 20:20:00	1.74582	1.745819	1.74582	0
2021-02-15 20:25:00	1.74581	1.745784	1.74581	0
2021-02-15 20:30:00	1.74547	1.745783	1.74547	0
2021-02-15 20:35:00	1.74581	1.745849	1.74581	0
2021-02-15 20:40:00	1.74581	1.745848	1.74581	0
2021-02-15 20:45:00	1.74581	1.745881	1.74581	0
2021-02-15 20:50:00	1.74615	1.745847	1.74615	0
2021-02-15 20:55:00	1.74581	1.745846	1.74581	0
2021-02-15 21:00:00	1.74581	1.745812	1.74581	0
2021-02-15 21:05:00	1.74581	1.745811	1.74581	0
2021-02-15 21:10:00	1.74648	1.745877	1.74648	0
2021-02-15 21:15:00	1.74615	1.745911	1.74615	0
2021-02-15 21:20:00	1.74581	1.745945	1.74581	0
2021-02-15 21:25:00	1.74648	1.746012	1.74648	0
2021-02-15 21:30:00	1.74615	1.746046	1.74615	0
2021-02-15 21:35:00	1.74716	1.746181	1.74716	0
2021-02-15 21:40:00	1.74682	1.746248	1.74682	0
2021-02-15 21:45:00	1.7475	1.746417	1.7475	0
2021-02-15 21:50:00	1.74648	1.746484	1.74648	0
2021-02-15 21:55:00	1.74716	1.746619	1.74716	0
2021-02-15 22:00:00	1.74682	1.746653	1.74682	0
2021-02-15 22:05:00	1.74716	1.746754	1.74716	0
2021-02-15 22:10:00	1.74716	1.746889	1.74716	0
2021-02-15 22:15:00	1.7475	1.746991	1.7475	0
2021-02-15 22:20:00	1.74716	1.747092	1.74716	0
2021-02-15 22:25:00	1.74716	1.747092	1.74716	0
2021-02-15 22:30:00	1.74716	1.747126	1.74716	0
2021-02-15 22:35:00	1.74682	1.747058	1.74682	0
2021-02-15 22:40:00	1.74716	1.747126	1.74716	0
2021-02-15 22:45:00	1.74716	1.747126	1.74716	0
2021-02-15 22:50:00	1.7475	1.747194	1.7475	0
2021-02-15 22:55:00	1.7475	1.747228	1.7475	0
2021-02-15 23:00:00	1.7475	1.747262	1.7475	0
2021-02-15 23:05:00	1.74716	1.747228	1.74716	0
2021-02-15 23:10:00	1.7475	1.747262	1.7475	0
2021-02-15 23:15:00	1.74716	1.747262	1.74716	0
2021-02-15 23:20:00	1.7475	1.747296	1.7475	0
2021-02-15 23:25:00	1.74716	1.74733	1.74716	0
2021-02-15 23:30:00	1.74783	1.747397	1.74783	0
2021-02-15 23:35:00	1.74716	1.747397	1.74716	0
2021-02-15 23:40:00	1.7475	1.747397	1.7475	0
2021-02-15 23:45:00	1.74783	1.74743	1.74783	0
2021-02-15 23:50:00	1.74716	1.747396	1.74716	0
2021-02-15 23:55:00	1.7475	1.74743	1.7475	0
2021-02-16 00:00:00	1.7475	1.74743	1.7475	0
2021-02-16 00:05:00	1.7475	1.747464	1.7475	0
2021-02-16 00:10:00	1.7475	1.747464	1.7475	0
2021-02-16 00:15:00	1.7475	1.747498	1.7475	0
2021-02-16 00:20:00	1.7475	1.747465	1.7475	0
2021-02-16 00:25:00	1.74716	1.747465	1.74716	0
2021-02-16 00:30:00	1.74716	1.747431	1.74716	0
2021-02-16 00:35:00	1.74716	1.747364	1.74716	0
2021-02-16 00:40:00	1.7475	1.747398	1.7475	0
2021-02-16 00:45:00	1.74716	1.747364	1.74716	0
2021-02-16 00:50:00	1.74716	1.74733	1.74716	0
2021-02-16 00:55:00	1.7475	1.74733	1.7475	0
2021-02-16 01:00:00	1.7475	1.74733	1.7475	0
2021-02-16 01:05:00	1.74716	1.747296	1.74716	0
2021-02-16 01:10:00	1.74716	1.747262	1.74716	0
2021-02-16 01:15:00	1.7475	1.747296	1.7475	0
2021-02-16 01:20:00	1.74716	1.747296	1.74716	0
2021-02-16 01:25:00	1.7475	1.74733	1.7475	0
2021-02-16 01:30:00	1.74716	1.747296	1.74716	0
2021-02-16 01:35:00	1.74716	1.747296	1.74716	0
2021-02-16 01:40:00	1.7475	1.74733	1.7475	0
2021-02-16 01:45:00	1.74716	1.747296	1.74716	0
2021-02-16 01:50:00	1.7475	1.747296	1.7475	0
2021-02-16 01:55:00	1.74716	1.747296	1.74716	0
2021-02-16 02:00:00	1.74716	1.747296	1.74716	0
2021-02-16 02:05:00	1.7475	1.747296	1.7475	0
2021-02-16 02:10:00	1.74648	1.747228	1.74648	0
2021-02-16 02:15:00	1.74682	1.74716	1.74682	0
2021-02-16 02:20:00	1.7475	1.747194	1.7475	0
2021-02-16 02:25:00	1.74648	1.747126	1.74648	0
2021-02-16 02:30:00	1.74716	1.747092	1.74716	0
2021-02-16 02:35:00	1.7475	1.747126	1.7475	0
2021-02-16 02:40:00	1.74716	1.747092	1.74716	0
2021-02-16 02:45:00	1.74716	1.747092	1.74716	0
2021-02-16 02:50:00	1.74716	1.747092	1.74716	0
2021-02-16 02:55:00	1.74716	1.747058	1.74716	0
2021-02-16 03:00:00	1.74716	1.747126	1.74716	0
2021-02-16 03:05:00	1.7475	1.747194	1.7475	0
2021-02-16 03:10:00	1.74716	1.74716	1.74716	0
2021-02-16 03:15:00	1.7475	1.747262	1.7475	0
2021-02-16 03:20:00	1.7475	1.747296	1.7475	0
2021-02-16 03:25:00	1.74716	1.747262	1.74716	0
2021-02-16 03:30:00	1.7475	1.747296	1.7475	0
2021-02-16 03:35:00	1.7475	1.74733	1.7475	0
2021-02-16 03:40:00	1.74716	1.74733	1.74716	0
2021-02-16 03:45:00	1.74716	1.74733	1.74716	0
2021-02-16 03:50:00	1.74716	1.74733	1.74716	0
2021-02-16 03:55:00	1.7475	1.74733	1.7475	0
2021-02-16 04:00:00	1.7475	1.747364	1.7475	0
2021-02-16 04:05:00	1.7475	1.747364	1.7475	0
2021-02-16 04:10:00	1.74716	1.74733	1.74716	0
2021-02-16 04:15:00	1.74716	1.74733	1.74716	0
2021-02-16 04:20:00	1.74783	1.747363	1.74783	0
2021-02-16 04:25:00	1.74716	1.747329	1.74716	0
2021-02-16 04:30:00	1.74783	1.747396	1.74783	0
2021-02-16 04:35:00	1.74716	1.747396	1.74716	0
2021-02-16 04:40:00	1.7475	1.74743	1.7475	0
2021-02-16 04:45:00	1.74783	1.747463	1.74783	0
2021-02-16 04:50:00	1.7475	1.747463	1.7475	0
2021-02-16 04:55:00	1.7475	1.747463	1.7475	0
2021-02-16 05:00:00	1.7475	1.747497	1.7475	0
2021-02-16 05:05:00	1.74783	1.747564	1.74783	0
2021-02-16 05:10:00	1.74716	1.747497	1.74716	0
2021-02-16 05:15:00	1.7475	1.747531	1.7475	0
2021-02-16 05:20:00	1.74716	1.747464	1.74716	0
2021-02-16 05:25:00	1.7475	1.747498	1.7475	0
2021-02-16 05:30:00	1.7475	1.747498	1.7475	0
2021-02-16 05:35:00	1.7475	1.747465	1.7475	0
2021-02-16 05:40:00	1.7475	1.747465	1.7475	0
2021-02-16 05:45:00	1.7475	1.747465	1.7475	0
2021-02-16 05:50:00	1.7475	1.747465	1.7475	0
2021-02-16 05:55:00	1.7475	1.747432	1.7475	0
2021-02-16 06:00:00	1.7475	1.747466	1.7475	0
2021-02-16 06:05:00	1.74716	1.747432	1.74716	0
2021-02-16 06:10:00	1.74818	1.747534	1.74818	0
2021-02-16 06:15:00	1.74716	1.7475	1.74716	0
2021-02-16 06:20:00	1.74783	1.747533	1.74783	0
2021-02-16 06:25:00	1.74716	1.747499	1.74716	0
2021-02-16 06:30:00	1.74716	1.747465	1.74716	0
2021-02-16 06:35:00	1.74716	1.747431	1.74716	0
2021-02-16 06:40:00	1.74615	1.747296	1.74615	0
2021-02-16 06:45:00	1.74682	1.747228	1.74682	0
2021-02-16 06:50:00	1.74581	1.747059	1.74581	0
2021-02-16 06:55:00	1.74581	1.746924	1.74581	0
2021-02-16 07:00:00	1.74682	1.746788	1.74682	0
2021-02-16 07:05:00	1.75054	1.747126	1.75054	0
2021-02-16 07:10:00	1.75054	1.747397	1.75054	0
2021-02-16 07:15:00	1.74987	1.747668	1.74987	0
2021-02-16 07:20:00	1.75089	1.748041	1.75089	0
2021-02-16 07:25:00	1.75291	1.748616	1.75291	0
2021-02-16 07:30:00	1.75291	1.749292	1.75291	0
2021-02-16 07:35:00	1.75257	1.749867	1.75257	0
2021-02-16 07:40:00	1.75257	1.750543	1.75257	0
2021-02-16 07:45:00	1.75257	1.751219	1.75257	0
2021-02-16 07:50:00	1.75291	1.751828	1.75291	0
2021-02-16 07:55:00	1.75223	1.751997	1.75223	0
2021-02-16 08:00:00	1.75155	1.752098	1.75155	0
2021-02-16 08:05:00	1.75122	1.752233	1.75122	0
2021-02-16 08:10:00	1.75088	1.752232	1.75088	0
2021-02-16 08:15:00	1.7502	1.751961	1.7502	0
2021-02-16 08:20:00	1.74918	1.751588	1.74918	0
2021-02-16 08:25:00	1.74885	1.751216	1.74885	0
2021-02-16 08:30:00	1.7502	1.750979	1.7502	0
2021-02-16 08:35:00	1.75155	1.750877	1.75155	0
2021-02-16 08:40:00	1.75358	1.750944	1.75358	0
2021-02-16 08:45:00	1.75256	1.750977	1.75256	0
2021-02-16 08:50:00	1.75256	1.751078	1.75256	0
2021-02-16 08:55:00	1.75256	1.751212	1.75256	0
2021-02-16 09:00:00	1.75256	1.75138	1.75256	0
2021-02-16 09:05:00	1.75256	1.751616	1.75256	0
2021-02-16 09:10:00	1.75223	1.751921	1.75223	0
2021-02-16 09:15:00	1.75121	1.752157	1.75121	0
2021-02-16 09:20:00	1.75121	1.752258	1.75121	0
2021-02-16 09:25:00	1.74885	1.751988	1.74885	0
2021-02-16 09:30:00	1.74648	1.751278	1.74648	0
2021-02-16 09:35:00	1.74446	1.750468	1.74446	0
2021-02-16 09:40:00	1.74513	1.749725	1.74513	0
2021-02-16 09:45:00	1.74615	1.749084	1.74615	0
2021-02-16 09:50:00	1.74513	1.748341	1.74513	0
2021-02-16 09:55:00	1.74378	1.747463	1.74378	0
2021-02-16 10:00:00	1.74412	1.746652	1.74412	0
2021-02-16 10:05:00	1.74142	1.745673	1.74142	0
2021-02-16 10:10:00	1.7448	1.745032	1.7448	0
2021-02-16 10:15:00	1.74446	1.744593	1.74446	0
2021-02-16 10:20:00	1.7475	1.744695	1.7475	0
2021-02-16 10:25:00	1.74986	1.745235	1.74986	0
2021-02-16 10:30:00	1.75324	1.746046	1.75324	0
2021-02-16 10:35:00	1.75053	1.746484	1.75053	0
2021-02-16 10:40:00	1.74851	1.746822	1.74851	0
2021-02-16 10:45:00	1.74783	1.747227	1.74783	0
2021-02-16 10:50:00	1.74716	1.747531	1.74716	0
2021-02-16 10:55:00	1.74716	1.748105	1.74716	0
2021-02-16 11:00:00	1.74716	1.748341	1.74716	0
2021-02-16 11:05:00	1.74716	1.748611	1.74716	0
2021-02-16 11:10:00	1.7475	1.748611	1.7475	0
2021-02-16 11:15:00	1.74716	1.748341	1.74716	0
2021-02-16 11:20:00	1.74716	1.747733	1.74716	0
2021-02-16 11:25:00	1.74783	1.747463	1.74783	0
2021-02-16 11:30:00	1.74783	1.747395	1.74783	0
2021-02-16 11:35:00	1.74783	1.747395	1.74783	0
2021-02-16 11:40:00	1.74783	1.747462	1.74783	0
2021-02-16 11:45:00	1.74783	1.747529	1.74783	0
2021-02-16 11:50:00	1.74783	1.747596	1.74783	0
2021-02-16 11:55:00	1.74783	1.747663	1.74783	0
2021-02-16 12:00:00	1.74783	1.747696	1.74783	0
2021-02-16 12:05:00	1.74783	1.747763	1.74783	0
2021-02-16 12:10:00	1.75053	1.7481	1.75053	0
2021-02-16 12:15:00	1.75358	1.748675	1.75358	0
2021-02-16 12:20:00	1.75155	1.749047	1.75155	0
2021-02-16 12:25:00	1.74986	1.74925	1.74986	0
2021-02-16 12:30:00	1.74851	1.749318	1.74851	0
2021-02-16 12:35:00	1.74851	1.749386	1.74851	0
2021-02-16 12:40:00	1.74783	1.749386	1.74783	0
2021-02-16 12:45:00	1.74818	1.749421	1.74818	0
2021-02-16 12:50:00	1.74818	1.749456	1.74818	0
2021-02-16 12:55:00	1.74783	1.749456	1.74783	0
2021-02-16 13:00:00	1.74851	1.749254	1.74851	0
2021-02-16 13:05:00	1.74851	1.748747	1.74851	0
2021-02-16 13:10:00	1.74851	1.748443	1.74851	0
2021-02-16 13:15:00	1.74851	1.748308	1.74851	0
2021-02-16 13:20:00	1.74851	1.748308	1.74851	0
2021-02-16 13:25:00	1.74851	1.748308	1.74851	0
2021-02-16 13:30:00	1.74851	1.748376	1.74851	0
2021-02-16 13:35:00	1.74885	1.748443	1.74885	0
2021-02-16 13:40:00	1.74885	1.74851	1.74885	0
2021-02-16 13:45:00	1.74851	1.748578	1.74851	0
2021-02-16 13:50:00	1.74851	1.748578	1.74851	0
2021-02-16 13:55:00	1.74716	1.748443	1.74716	0
2021-02-16 14:00:00	1.74648	1.74824	1.74648	0
2021-02-16 14:05:00	1.74818	1.748207	1.74818	0
2021-02-16 14:10:00	1.74918	1.748274	1.74918	0
2021-02-16 14:15:00	1.74818	1.748241	1.74818	0
2021-02-16 14:20:00	1.74885	1.748275	1.74885	0
2021-02-16 14:25:00	1.74783	1.748173	1.74783	0
2021-02-16 14:30:00	1.74851	1.748139	1.74851	0
2021-02-16 14:35:00	1.74783	1.748071	1.74783	0
2021-02-16 14:40:00	1.74818	1.748038	1.74818	0
2021-02-16 14:45:00	1.74783	1.748105	1.74783	0
2021-02-16 14:50:00	1.74783	1.74824	1.74783	0
2021-02-16 14:55:00	1.74851	1.748273	1.74851	0
2021-02-16 15:00:00	1.74851	1.748206	1.74851	0
2021-02-16 15:05:00	1.74851	1.748239	1.74851	0
2021-02-16 15:10:00	1.74885	1.748239	1.74885	0
2021-02-16 15:15:00	1.74918	1.748374	1.74918	0
2021-02-16 15:20:00	1.74918	1.748441	1.74918	0
2021-02-16 15:25:00	1.74851	1.748509	1.74851	0
2021-02-16 15:30:00	1.74986	1.748677	1.74986	0
2021-02-16 15:35:00	1.74918	1.748812	1.74918	0
2021-02-16 15:40:00	1.74986	1.749015	1.74986	0
2021-02-16 15:45:00	1.74953	1.749117	1.74953	0
2021-02-16 15:50:00	1.74986	1.749252	1.74986	0
2021-02-16 15:55:00	1.74986	1.749387	1.74986	0
2021-02-16 16:00:00	1.74986	1.749488	1.74986	0
2021-02-16 16:05:00	1.74953	1.749523	1.74953	0
2021-02-16 16:10:00	1.74986	1.749591	1.74986	0
2021-02-16 16:15:00	1.74986	1.749726	1.74986	0
2021-02-16 16:20:00	1.74918	1.749658	1.74918	0
2021-02-16 16:25:00	1.74953	1.749693	1.74953	0
2021-02-16 16:30:00	1.74986	1.749693	1.74986	0
2021-02-16 16:35:00	1.7502	1.74976	1.7502	0
2021-02-16 16:40:00	1.7502	1.749794	1.7502	0
2021-02-16 16:45:00	1.74986	1.749794	1.74986	0
2021-02-16 16:50:00	1.75053	1.749861	1.75053	0
2021-02-16 16:55:00	1.75053	1.749961	1.75053	0
2021-02-16 17:00:00	1.75053	1.750028	1.75053	0
2021-02-16 17:05:00	1.7502	1.750062	1.7502	0
2021-02-16 17:10:00	1.75053	1.750197	1.75053	0
2021-02-16 17:15:00	1.75053	1.750297	1.75053	0
2021-02-16 17:20:00	1.75053	1.750364	1.75053	0
2021-02-16 17:25:00	1.7502	1.750364	1.7502	0
2021-02-16 17:30:00	1.75053	1.750397	1.75053	0
2021-02-16 17:35:00	1.7502	1.750431	1.7502	0
2021-02-16 17:40:00	1.74986	1.750364	1.74986	0
2021-02-16 17:45:00	1.74986	1.750297	1.74986	0
2021-02-16 17:50:00	1.74986	1.75023	1.74986	0
2021-02-16 17:55:00	1.74918	1.750128	1.74918	0
2021-02-16 18:00:00	1.74986	1.750061	1.74986	0
2021-02-16 18:05:00	1.7502	1.750028	1.7502	0
2021-02-16 18:10:00	1.7502	1.749995	1.7502	0
2021-02-16 18:15:00	1.75053	1.750028	1.75053	0
2021-02-16 18:20:00	1.7502	1.749995	1.7502	0
2021-02-16 18:25:00	1.75053	1.750028	1.75053	0
2021-02-16 18:30:00	1.75053	1.750095	1.75053	0
2021-02-16 18:35:00	1.75053	1.750162	1.75053	0
2021-02-16 18:40:00	1.75053	1.750229	1.75053	0
2021-02-16 18:45:00	1.75121	1.750432	1.75121	0
2021-02-16 18:50:00	1.75088	1.750534	1.75088	0
2021-02-16 18:55:00	1.75121	1.750635	1.75121	0
2021-02-16 19:00:00	1.7502	1.750635	1.7502	0
2021-02-16 19:05:00	1.7502	1.750602	1.7502	0
2021-02-16 19:10:00	1.75053	1.750635	1.75053	0
2021-02-16 19:15:00	1.75053	1.750635	1.75053	0
2021-02-16 19:20:00	1.75121	1.750703	1.75121	0
2021-02-16 19:25:00	1.7502	1.75067	1.7502	0
2021-02-16 19:30:00	1.7502	1.750637	1.7502	0
2021-02-16 19:35:00	1.75121	1.750637	1.75121	0
2021-02-16 19:40:00	1.75053	1.750602	1.75053	0
2021-02-16 19:45:00	1.75121	1.750602	1.75121	0
2021-02-16 19:50:00	1.75053	1.750635	1.75053	0
2021-02-16 19:55:00	1.75088	1.750703	1.75088	0
2021-02-16 20:00:00	1.75122	1.750772	1.75122	0
2021-02-16 20:05:00	1.75122	1.750841	1.75122	0
2021-02-16 20:10:00	1.75054	1.750774	1.75054	0
2021-02-16 20:15:00	1.75089	1.750843	1.75089	0
2021-02-16 20:20:00	1.75055	1.750878	1.75055	0
2021-02-16 20:25:00	1.75089	1.750846	1.75089	0
2021-02-16 20:30:00	1.75089	1.750882	1.75089	0
2021-02-16 20:35:00	1.75089	1.75085	1.75089	0
2021-02-16 20:40:00	1.75122	1.750919	1.75122	0
2021-02-16 20:45:00	1.75122	1.750953	1.75122	0
2021-02-16 20:50:00	1.75122	1.750953	1.75122	0
2021-02-16 20:55:00	1.75054	1.750885	1.75054	0
2021-02-16 21:00:00	1.75088	1.750919	1.75088	0
2021-02-16 21:05:00	1.7502	1.75085	1.7502	0
2021-02-16 21:10:00	1.75054	1.750849	1.75054	0
2021-02-16 21:15:00	1.75054	1.750814	1.75054	0
2021-02-16 21:20:00	1.75053	1.750778	1.75053	0
2021-02-16 21:25:00	1.75053	1.750742	1.75053	0
2021-02-16 21:30:00	1.75053	1.750673	1.75053	0
2021-02-16 21:35:00	1.75121	1.750672	1.75121	0
2021-02-16 21:40:00	1.75121	1.750671	1.75121	0
2021-02-16 21:45:00	1.75121	1.750738	1.75121	0
2021-02-16 21:50:00	1.75088	1.750738	1.75088	0
2021-02-16 21:55:00	1.75121	1.750839	1.75121	0
2021-02-16 22:00:00	1.75053	1.750838	1.75053	0
2021-02-16 22:05:00	1.75121	1.750905	1.75121	0
2021-02-16 22:10:00	1.75121	1.750973	1.75121	0
2021-02-16 22:15:00	1.75088	1.751008	1.75088	0
2021-02-16 22:20:00	1.75053	1.751008	1.75053	0
2021-02-16 22:25:00	1.75121	1.751008	1.75121	0
2021-02-16 22:30:00	1.75088	1.750975	1.75088	0
2021-02-16 22:35:00	1.75155	1.751009	1.75155	0
2021-02-16 22:40:00	1.75053	1.750974	1.75053	0
2021-02-16 22:45:00	1.75121	1.750974	1.75121	0
2021-02-16 22:50:00	1.75053	1.750974	1.75053	0
2021-02-16 22:55:00	1.75088	1.750941	1.75088	0
2021-02-16 23:00:00	1.75053	1.750873	1.75053	0
2021-02-16 23:05:00	1.75121	1.750906	1.75121	0
2021-02-16 23:10:00	1.75053	1.750906	1.75053	0
2021-02-16 23:15:00	1.75088	1.750873	1.75088	0
2021-02-16 23:20:00	1.75053	1.750838	1.75053	0
2021-02-16 23:25:00	1.75053	1.750736	1.75053	0
2021-02-16 23:30:00	1.75053	1.750736	1.75053	0
2021-02-16 23:35:00	1.7502	1.750635	1.7502	0
2021-02-16 23:40:00	1.75053	1.750635	1.75053	0
2021-02-16 23:45:00	1.75121	1.750668	1.75121	0
2021-02-16 23:50:00	1.75053	1.750668	1.75053	0
2021-02-16 23:55:00	1.75121	1.750668	1.75121	0
2021-02-17 00:00:00	1.74986	1.750601	1.74986	0
2021-02-17 00:05:00	1.7502	1.750533	1.7502	0
2021-02-17 00:10:00	1.75088	1.750568	1.75088	0
2021-02-17 00:15:00	1.75053	1.750568	1.75053	0
2021-02-17 00:20:00	1.75053	1.750568	1.75053	0
2021-02-17 00:25:00	1.75053	1.750601	1.75053	0
2021-02-17 00:30:00	1.75053	1.750601	1.75053	0
2021-02-17 00:35:00	1.7502	1.7505	1.7502	0
2021-02-17 00:40:00	1.75053	1.7505	1.75053	0
2021-02-17 00:45:00	1.75053	1.750432	1.75053	0
2021-02-17 00:50:00	1.75053	1.750499	1.75053	0
2021-02-17 00:55:00	1.75053	1.750532	1.75053	0
2021-02-17 01:00:00	1.7502	1.750464	1.7502	0
2021-02-17 01:05:00	1.75053	1.750464	1.75053	0
2021-02-17 01:10:00	1.7502	1.750431	1.7502	0
2021-02-17 01:15:00	1.75053	1.750431	1.75053	0
2021-02-17 01:20:00	1.75053	1.750431	1.75053	0
2021-02-17 01:25:00	1.75088	1.750499	1.75088	0
2021-02-17 01:30:00	1.7502	1.750466	1.7502	0
2021-02-17 01:35:00	1.75088	1.750501	1.75088	0
2021-02-17 01:40:00	1.75053	1.750501	1.75053	0
2021-02-17 01:45:00	1.75088	1.750536	1.75088	0
2021-02-17 01:50:00	1.75088	1.750604	1.75088	0
2021-02-17 01:55:00	1.75088	1.750639	1.75088	0
2021-02-17 02:00:00	1.75053	1.750672	1.75053	0
2021-02-17 02:05:00	1.75053	1.750672	1.75053	0
2021-02-17 02:10:00	1.75121	1.75074	1.75121	0
2021-02-17 02:15:00	1.75053	1.750705	1.75053	0
2021-02-17 02:20:00	1.75121	1.750806	1.75121	0
2021-02-17 02:25:00	1.7502	1.750738	1.7502	0
2021-02-17 02:30:00	1.75053	1.750738	1.75053	0
2021-02-17 02:35:00	1.75053	1.750703	1.75053	0
2021-02-17 02:40:00	1.7502	1.750635	1.7502	0
2021-02-17 02:45:00	1.75053	1.7506	1.75053	0
2021-02-17 02:50:00	1.75053	1.7506	1.75053	0
2021-02-17 02:55:00	1.75088	1.750635	1.75088	0
2021-02-17 03:00:00	1.75053	1.750567	1.75053	0
2021-02-17 03:05:00	1.75088	1.750602	1.75088	0
2021-02-17 03:10:00	1.75053	1.750534	1.75053	0
2021-02-17 03:15:00	1.75121	1.750635	1.75121	0
2021-02-17 03:20:00	1.75053	1.750635	1.75053	0
2021-02-17 03:25:00	1.75053	1.750635	1.75053	0
2021-02-17 03:30:00	1.75053	1.750668	1.75053	0
2021-02-17 03:35:00	1.75053	1.750668	1.75053	0
2021-02-17 03:40:00	1.75053	1.750668	1.75053	0
2021-02-17 03:45:00	1.7502	1.7506	1.7502	0
2021-02-17 03:50:00	1.75053	1.7506	1.75053	0
2021-02-17 03:55:00	1.7502	1.750532	1.7502	0
2021-02-17 04:00:00	1.75053	1.750532	1.75053	0
2021-02-17 04:05:00	1.7502	1.750431	1.7502	0
2021-02-17 04:10:00	1.75053	1.750431	1.75053	0
2021-02-17 04:15:00	1.75053	1.750431	1.75053	0
2021-02-17 04:20:00	1.75053	1.750431	1.75053	0
2021-02-17 04:25:00	1.7502	1.750398	1.7502	0
2021-02-17 04:30:00	1.75053	1.750398	1.75053	0
2021-02-17 04:35:00	1.75053	1.750431	1.75053	0
2021-02-17 04:40:00	1.7502	1.750398	1.7502	0
2021-02-17 04:45:00	1.75054	1.750432	1.75054	0
2021-02-17 04:50:00	1.75054	1.750433	1.75054	0
2021-02-17 04:55:00	1.75054	1.750467	1.75054	0
2021-02-17 05:00:00	1.75021	1.750435	1.75021	0
2021-02-17 05:05:00	1.75055	1.750437	1.75055	0
2021-02-17 05:10:00	1.75021	1.750405	1.75021	0
2021-02-17 05:15:00	1.74987	1.750372	1.74987	0
2021-02-17 05:20:00	1.75021	1.75034	1.75021	0
2021-02-17 05:25:00	1.74987	1.750274	1.74987	0
2021-02-17 05:30:00	1.75021	1.750275	1.75021	0
2021-02-17 05:35:00	1.74987	1.750208	1.74987	0
2021-02-17 05:40:00	1.74987	1.750141	1.74987	0
2021-02-17 05:45:00	1.74987	1.750074	1.74987	0
2021-02-17 05:50:00	1.7502	1.750073	1.7502	0
2021-02-17 05:55:00	1.7502	1.750038	1.7502	0
2021-02-17 06:00:00	1.75054	1.750071	1.75054	0
2021-02-17 06:05:00	1.75054	1.750138	1.75054	0
2021-02-17 06:10:00	1.74986	1.750103	1.74986	0
2021-02-17 06:15:00	1.75053	1.750169	1.75053	0
2021-02-17 06:20:00	1.74986	1.750134	1.74986	0
2021-02-17 06:25:00	1.7502	1.750167	1.7502	0
2021-02-17 06:30:00	1.74986	1.750166	1.74986	0
2021-02-17 06:35:00	1.74986	1.750165	1.74986	0
2021-02-17 06:40:00	1.74986	1.750131	1.74986	0
2021-02-17 06:45:00	1.74918	1.750029	1.74918	0
2021-02-17 06:50:00	1.74986	1.749961	1.74986	0
2021-02-17 06:55:00	1.74953	1.74986	1.74953	0
2021-02-17 07:00:00	1.74918	1.749792	1.74918	0
2021-02-17 07:05:00	1.74885	1.749624	1.74885	0
2021-02-17 07:10:00	1.74918	1.749556	1.74918	0
2021-02-17 07:15:00	1.75121	1.749657	1.75121	0
2021-02-17 07:20:00	1.75358	1.750029	1.75358	0
2021-02-17 07:25:00	1.75425	1.750468	1.75425	0
2021-02-17 07:30:00	1.75425	1.750907	1.75425	0
2021-02-17 07:35:00	1.7556	1.751549	1.7556	0
2021-02-17 07:40:00	1.75661	1.752224	1.75661	0
2021-02-17 07:45:00	1.75459	1.75273	1.75459	0
2021-02-17 07:50:00	1.75594	1.753406	1.75594	0
2021-02-17 07:55:00	1.75729	1.75425	1.75729	0
2021-02-17 08:00:00	1.75729	1.755061	1.75729	0
2021-02-17 08:05:00	1.75729	1.755669	1.75729	0
2021-02-17 08:10:00	1.75695	1.756006	1.75695	0
2021-02-17 08:15:00	1.75729	1.75631	1.75729	0
2021-02-17 08:20:00	1.75695	1.75658	1.75695	0
2021-02-17 08:25:00	1.75661	1.756681	1.75661	0
2021-02-17 08:30:00	1.75628	1.756648	1.75628	0
2021-02-17 08:35:00	1.75661	1.75685	1.75661	0
2021-02-17 08:40:00	1.75594	1.75685	1.75594	0
2021-02-17 08:45:00	1.75594	1.756715	1.75594	0
2021-02-17 08:50:00	1.75358	1.756344	1.75358	0
2021-02-17 08:55:00	1.75188	1.755803	1.75188	0
2021-02-17 09:00:00	1.75121	1.755229	1.75121	0
2021-02-17 09:05:00	1.75053	1.754553	1.75053	0
2021-02-17 09:10:00	1.75088	1.753946	1.75088	0
2021-02-17 09:15:00	1.75053	1.753338	1.75053	0
2021-02-17 09:20:00	1.75053	1.752763	1.75053	0
2021-02-17 09:25:00	1.75053	1.752155	1.75053	0
2021-02-17 09:30:00	1.75053	1.751614	1.75053	0
2021-02-17 09:35:00	1.75121	1.751141	1.75121	0
2021-02-17 09:40:00	1.75121	1.750904	1.75121	0
2021-02-17 09:45:00	1.75121	1.750837	1.75121	0
2021-02-17 09:50:00	1.75121	1.750837	1.75121	0
2021-02-17 09:55:00	1.75155	1.750939	1.75155	0
2021-02-17 10:00:00	1.75088	1.750939	1.75088	0
2021-02-17 10:05:00	1.75121	1.751007	1.75121	0
2021-02-17 10:10:00	1.75121	1.751075	1.75121	0
2021-02-17 10:15:00	1.75121	1.751143	1.75121	0
2021-02-17 10:20:00	1.75121	1.751211	1.75121	0
2021-02-17 10:25:00	1.75053	1.751143	1.75053	0
2021-02-17 10:30:00	1.75121	1.751143	1.75121	0
2021-02-17 10:35:00	1.75121	1.751143	1.75121	0
2021-02-17 10:40:00	1.75155	1.751177	1.75155	0
2021-02-17 10:45:00	1.75121	1.751143	1.75121	0
2021-02-17 10:50:00	1.75256	1.751311	1.75256	0
2021-02-17 10:55:00	1.75188	1.751378	1.75188	0
2021-02-17 11:00:00	1.75188	1.751445	1.75188	0
2021-02-17 11:05:00	1.75223	1.751547	1.75223	0
2021-02-17 11:10:00	1.75188	1.751614	1.75188	0
2021-02-17 11:15:00	1.75088	1.751649	1.75088	0
2021-02-17 11:20:00	1.75053	1.751581	1.75053	0
2021-02-17 11:25:00	1.75121	1.751581	1.75121	0
2021-02-17 11:30:00	1.75155	1.751581	1.75155	0
2021-02-17 11:35:00	1.75088	1.751548	1.75088	0
2021-02-17 11:40:00	1.75121	1.751413	1.75121	0
2021-02-17 11:45:00	1.75155	1.75138	1.75155	0
2021-02-17 11:50:00	1.75121	1.751313	1.75121	0
2021-02-17 11:55:00	1.75155	1.751245	1.75155	0
2021-02-17 12:00:00	1.75053	1.75111	1.75053	0
2021-02-17 12:05:00	1.75121	1.751143	1.75121	0
2021-02-17 12:10:00	1.75121	1.751211	1.75121	0
2021-02-17 12:15:00	1.75121	1.751211	1.75121	0
2021-02-17 12:20:00	1.75121	1.751177	1.75121	0
2021-02-17 12:25:00	1.75121	1.75121	1.75121	0
2021-02-17 12:30:00	1.75121	1.75121	1.75121	0
2021-02-17 12:35:00	1.75155	1.75121	1.75155	0
2021-02-17 12:40:00	1.75121	1.75121	1.75121	0
2021-02-17 12:45:00	1.75121	1.751176	1.75121	0
2021-02-17 12:50:00	1.75088	1.751211	1.75088	0
2021-02-17 12:55:00	1.75121	1.751211	1.75121	0
2021-02-17 13:00:00	1.75121	1.751211	1.75121	0
2021-02-17 13:05:00	1.75121	1.751211	1.75121	0
2021-02-17 13:10:00	1.75121	1.751211	1.75121	0
2021-02-17 13:15:00	1.75121	1.751211	1.75121	0
2021-02-17 13:20:00	1.75121	1.751211	1.75121	0
2021-02-17 13:25:00	1.75155	1.751211	1.75155	0
2021-02-17 13:30:00	1.75121	1.751211	1.75121	0
2021-02-17 13:35:00	1.7529	1.75138	1.7529	0
2021-02-17 13:40:00	1.75391	1.751683	1.75391	0
2021-02-17 13:45:00	1.75526	1.752088	1.75526	0
2021-02-17 13:50:00	1.75526	1.752493	1.75526	0
2021-02-17 13:55:00	1.7556	1.752932	1.7556	0
2021-02-17 14:00:00	1.75526	1.753337	1.75526	0
2021-02-17 14:05:00	1.7556	1.753776	1.7556	0
2021-02-17 14:10:00	1.7556	1.754215	1.7556	0
2021-02-17 14:15:00	1.75594	1.754654	1.75594	0
2021-02-17 14:20:00	1.7556	1.755093	1.7556	0
2021-02-17 14:25:00	1.75391	1.755194	1.75391	0
2021-02-17 14:30:00	1.75256	1.755059	1.75256	0
2021-02-17 14:35:00	1.75223	1.754756	1.75223	0
2021-02-17 14:40:00	1.75188	1.754418	1.75188	0
2021-02-17 14:45:00	1.75155	1.754013	1.75155	0
2021-02-17 14:50:00	1.75155	1.753642	1.75155	0
2021-02-17 14:55:00	1.75155	1.753237	1.75155	0
2021-02-17 15:00:00	1.75121	1.752798	1.75121	0
2021-02-17 15:05:00	1.75188	1.752392	1.75188	0
2021-02-17 15:10:00	1.75188	1.75202	1.75188	0
2021-02-17 15:15:00	1.75188	1.751817	1.75188	0
2021-02-17 15:20:00	1.75188	1.751749	1.75188	0
2021-02-17 15:25:00	1.75223	1.751749	1.75223	0
2021-02-17 15:30:00	1.75188	1.751749	1.75188	0
2021-02-17 15:35:00	1.75256	1.75185	1.75256	0
2021-02-17 15:40:00	1.75188	1.751883	1.75188	0
2021-02-17 15:45:00	1.75256	1.751984	1.75256	0
2021-02-17 15:50:00	1.75188	1.752051	1.75188	0
2021-02-17 15:55:00	1.75324	1.752187	1.75324	0
2021-02-17 16:00:00	1.75188	1.752187	1.75188	0
2021-02-17 16:05:00	1.75188	1.752187	1.75188	0
2021-02-17 16:10:00	1.75256	1.752255	1.75256	0
2021-02-17 16:15:00	1.75256	1.752288	1.75256	0
2021-02-17 16:20:00	1.75223	1.752323	1.75223	0
2021-02-17 16:25:00	1.7529	1.752357	1.7529	0
2021-02-17 16:30:00	1.7529	1.752459	1.7529	0
2021-02-17 16:35:00	1.7529	1.752493	1.7529	0
2021-02-17 16:40:00	1.75223	1.752528	1.75223	0
2021-02-17 16:45:00	1.75324	1.752528	1.75324	0
2021-02-17 16:50:00	1.7529	1.75263	1.7529	0
2021-02-17 16:55:00	1.7529	1.752732	1.7529	0
2021-02-17 17:00:00	1.75324	1.7528	1.75324	0
2021-02-17 17:05:00	1.7529	1.752834	1.7529	0
2021-02-17 17:10:00	1.7529	1.752901	1.7529	0
2021-02-17 17:15:00	1.75324	1.752935	1.75324	0
2021-02-17 17:20:00	1.7529	1.752935	1.7529	0
2021-02-17 17:25:00	1.75324	1.752969	1.75324	0
2021-02-17 17:30:00	1.75324	1.75307	1.75324	0
2021-02-17 17:35:00	1.75324	1.75307	1.75324	0
2021-02-17 17:40:00	1.75324	1.753104	1.75324	0
2021-02-17 17:45:00	1.75324	1.753138	1.75324	0
2021-02-17 17:50:00	1.75324	1.753138	1.75324	0
2021-02-17 17:55:00	1.75324	1.753172	1.75324	0
2021-02-17 18:00:00	1.75358	1.75324	1.75358	0
2021-02-17 18:05:00	1.75324	1.75324	1.75324	0
2021-02-17 18:10:00	1.75324	1.753274	1.75324	0
2021-02-17 18:15:00	1.75358	1.753308	1.75358	0
2021-02-17 18:20:00	1.75324	1.753308	1.75324	0
2021-02-17 18:25:00	1.75324	1.753308	1.75324	0
2021-02-17 18:30:00	1.75324	1.753308	1.75324	0
2021-02-17 18:35:00	1.75324	1.753308	1.75324	0
2021-02-17 18:40:00	1.75324	1.753308	1.75324	0
2021-02-17 18:45:00	1.75324	1.753308	1.75324	0
2021-02-17 18:50:00	1.75324	1.753274	1.75324	0
2021-02-17 18:55:00	1.75358	1.753308	1.75358	0
2021-02-17 19:00:00	1.75324	1.753308	1.75324	0
2021-02-17 19:05:00	1.75324	1.753274	1.75324	0
2021-02-17 19:10:00	1.75324	1.753274	1.75324	0
2021-02-17 19:15:00	1.75324	1.753274	1.75324	0
2021-02-17 19:20:00	1.75358	1.753308	1.75358	0
2021-02-17 19:25:00	1.75358	1.753342	1.75358	0
2021-02-17 19:30:00	1.75358	1.753376	1.75358	0
2021-02-17 19:35:00	1.75391	1.753443	1.75391	0
2021-02-17 19:40:00	1.75358	1.753477	1.75358	0
2021-02-17 19:45:00	1.75391	1.75351	1.75391	0
2021-02-17 19:50:00	1.75391	1.753577	1.75391	0
2021-02-17 19:55:00	1.75391	1.753644	1.75391	0
2021-02-17 20:00:00	1.75358	1.753678	1.75358	0
2021-02-17 20:05:00	1.75391	1.753745	1.75391	0
2021-02-17 20:10:00	1.75391	1.753778	1.75391	0
2021-02-17 20:15:00	1.75391	1.753811	1.75391	0
2021-02-17 20:20:00	1.75358	1.753811	1.75358	0
2021-02-17 20:25:00	1.75391	1.753811	1.75391	0
2021-02-17 20:30:00	1.75391	1.753844	1.75391	0
2021-02-17 20:35:00	1.75358	1.753811	1.75358	0
2021-02-17 20:40:00	1.75425	1.753845	1.75425	0
2021-02-17 20:45:00	1.75391	1.753845	1.75391	0
2021-02-17 20:50:00	1.75391	1.753878	1.75391	0
2021-02-17 20:55:00	1.75324	1.753811	1.75324	0
2021-02-17 21:00:00	1.75324	1.753744	1.75324	0
2021-02-17 21:05:00	1.75358	1.753711	1.75358	0
2021-02-17 21:10:00	1.75391	1.753744	1.75391	0
2021-02-17 21:15:00	1.75391	1.753744	1.75391	0
2021-02-17 21:20:00	1.75391	1.753744	1.75391	0
2021-02-17 21:25:00	1.75391	1.753777	1.75391	0
2021-02-17 21:30:00	1.75358	1.75371	1.75358	0
2021-02-17 21:35:00	1.75425	1.753744	1.75425	0
2021-02-17 21:40:00	1.75324	1.753677	1.75324	0
2021-02-17 21:45:00	1.75324	1.753677	1.75324	0
2021-02-17 21:50:00	1.75324	1.753677	1.75324	0
2021-02-17 21:55:00	1.75324	1.753643	1.75324	0
2021-02-17 22:00:00	1.75324	1.753576	1.75324	0
2021-02-17 22:05:00	1.75324	1.753509	1.75324	0
2021-02-17 22:10:00	1.75391	1.753509	1.75391	0
2021-02-17 22:15:00	1.75324	1.753442	1.75324	0
2021-02-17 22:20:00	1.75324	1.753408	1.75324	0
2021-02-17 22:25:00	1.75358	1.753341	1.75358	0
2021-02-17 22:30:00	1.75324	1.753341	1.75324	0
2021-02-17 22:35:00	1.75358	1.753375	1.75358	0
2021-02-17 22:40:00	1.75358	1.753409	1.75358	0
2021-02-17 22:45:00	1.75324	1.753409	1.75324	0
2021-02-17 22:50:00	1.75391	1.753476	1.75391	0
2021-02-17 22:55:00	1.75358	1.75351	1.75358	0
2021-02-17 23:00:00	1.75391	1.75351	1.75391	0
2021-02-17 23:05:00	1.75324	1.75351	1.75324	0
2021-02-17 23:10:00	1.75425	1.753611	1.75425	0
2021-02-17 23:15:00	1.75358	1.753611	1.75358	0
2021-02-17 23:20:00	1.75391	1.753678	1.75391	0
2021-02-17 23:25:00	1.75358	1.753678	1.75358	0
2021-02-17 23:30:00	1.75391	1.753711	1.75391	0
2021-02-17 23:35:00	1.75391	1.753778	1.75391	0
2021-02-17 23:40:00	1.75391	1.753778	1.75391	0
2021-02-17 23:45:00	1.75391	1.753811	1.75391	0
2021-02-17 23:50:00	1.75425	1.753845	1.75425	0
2021-02-17 23:55:00	1.75391	1.753912	1.75391	0
2021-02-18 00:00:00	1.75425	1.753912	1.75425	0
2021-02-18 00:05:00	1.75391	1.753945	1.75391	0
2021-02-18 00:10:00	1.75391	1.753945	1.75391	0
2021-02-18 00:15:00	1.75425	1.754012	1.75425	0
2021-02-18 00:20:00	1.75324	1.753945	1.75324	0
2021-02-18 00:25:00	1.75391	1.753945	1.75391	0
2021-02-18 00:30:00	1.75358	1.753912	1.75358	0
2021-02-18 00:35:00	1.75391	1.753912	1.75391	0
2021-02-18 00:40:00	1.75391	1.753878	1.75391	0
2021-02-18 00:45:00	1.75358	1.753845	1.75358	0
2021-02-18 00:50:00	1.75391	1.753811	1.75391	0
2021-02-18 00:55:00	1.75391	1.753811	1.75391	0
2021-02-18 01:00:00	1.75391	1.753811	1.75391	0
2021-02-18 01:05:00	1.75358	1.753744	1.75358	0
2021-02-18 01:10:00	1.75391	1.753811	1.75391	0
2021-02-18 01:15:00	1.75358	1.753778	1.75358	0
2021-02-18 01:20:00	1.75391	1.753811	1.75391	0
2021-02-18 01:25:00	1.75324	1.753744	1.75324	0
2021-02-18 01:30:00	1.75324	1.753677	1.75324	0
2021-02-18 01:35:00	1.75391	1.75371	1.75391	0
2021-02-18 01:40:00	1.75358	1.753677	1.75358	0
2021-02-18 01:45:00	1.75324	1.75361	1.75324	0
2021-02-18 01:50:00	1.75324	1.753543	1.75324	0
2021-02-18 01:55:00	1.75358	1.753543	1.75358	0
2021-02-18 02:00:00	1.75391	1.753543	1.75391	0
2021-02-18 02:05:00	1.75358	1.753543	1.75358	0
2021-02-18 02:10:00	1.75358	1.75351	1.75358	0
2021-02-18 02:15:00	1.75324	1.75351	1.75324	0
2021-02-18 02:20:00	1.75391	1.753577	1.75391	0
2021-02-18 02:25:00	1.75324	1.75351	1.75324	0
2021-02-18 02:30:00	1.75391	1.753543	1.75391	0
2021-02-18 02:35:00	1.75358	1.753577	1.75358	0
2021-02-18 02:40:00	1.75425	1.753678	1.75425	0
2021-02-18 02:45:00	1.75324	1.753644	1.75324	0
2021-02-18 02:50:00	1.75358	1.753611	1.75358	0
2021-02-18 02:55:00	1.75358	1.753611	1.75358	0
2021-02-18 03:00:00	1.75324	1.753577	1.75324	0
2021-02-18 03:05:00	1.75391	1.753644	1.75391	0
2021-02-18 03:10:00	1.75358	1.753611	1.75358	0
2021-02-18 03:15:00	1.75391	1.753678	1.75391	0
2021-02-18 03:20:00	1.75358	1.753645	1.75358	0
2021-02-18 03:25:00	1.75391	1.753678	1.75391	0
2021-02-18 03:30:00	1.75324	1.753577	1.75324	0
2021-02-18 03:35:00	1.75324	1.753577	1.75324	0
2021-02-18 03:40:00	1.75391	1.75361	1.75391	0
2021-02-18 03:45:00	1.75324	1.753576	1.75324	0
2021-02-18 03:50:00	1.75425	1.753677	1.75425	0
2021-02-18 03:55:00	1.75358	1.753644	1.75358	0
2021-02-18 04:00:00	1.75324	1.75361	1.75324	0
2021-02-18 04:05:00	1.75324	1.753543	1.75324	0
2021-02-18 04:10:00	1.75324	1.753509	1.75324	0
2021-02-18 04:15:00	1.75324	1.753442	1.75324	0
2021-02-18 04:20:00	1.75324	1.753442	1.75324	0
2021-02-18 04:25:00	1.75358	1.753476	1.75358	0
2021-02-18 04:30:00	1.75324	1.753409	1.75324	0
2021-02-18 04:35:00	1.75256	1.753341	1.75256	0
2021-02-18 04:40:00	1.7529	1.753206	1.7529	0
2021-02-18 04:45:00	1.75324	1.753172	1.75324	0
2021-02-18 04:50:00	1.75324	1.753172	1.75324	0
2021-02-18 04:55:00	1.75324	1.753172	1.75324	0
2021-02-18 05:00:00	1.75324	1.753172	1.75324	0
2021-02-18 05:05:00	1.75324	1.753172	1.75324	0
2021-02-18 05:10:00	1.75324	1.753172	1.75324	0
2021-02-18 05:15:00	1.75358	1.753172	1.75358	0
2021-02-18 05:20:00	1.75324	1.753172	1.75324	0
2021-02-18 05:25:00	1.75358	1.753274	1.75358	0
2021-02-18 05:30:00	1.75391	1.753375	1.75391	0
2021-02-18 05:35:00	1.75324	1.753375	1.75324	0
2021-02-18 05:40:00	1.75358	1.753409	1.75358	0
2021-02-18 05:45:00	1.75324	1.753409	1.75324	0
2021-02-18 05:50:00	1.75391	1.753476	1.75391	0
2021-02-18 05:55:00	1.75324	1.753476	1.75324	0
2021-02-18 06:00:00	1.75358	1.75351	1.75358	0
2021-02-18 06:05:00	1.75324	1.753476	1.75324	0
2021-02-18 06:10:00	1.75324	1.753476	1.75324	0
2021-02-18 06:15:00	1.75324	1.753442	1.75324	0
2021-02-18 06:20:00	1.75188	1.753239	1.75188	0
2021-02-18 06:25:00	1.75324	1.753239	1.75324	0
2021-02-18 06:30:00	1.75256	1.753137	1.75256	0
2021-02-18 06:35:00	1.75324	1.753137	1.75324	0
2021-02-18 06:40:00	1.75256	1.753002	1.75256	0
2021-02-18 06:45:00	1.75628	1.753306	1.75628	0
2021-02-18 06:50:00	1.76269	1.754217	1.76269	0
2021-02-18 06:55:00	1.76303	1.755196	1.76303	0
2021-02-18 07:00:00	1.76066	1.755938	1.76066	0
2021-02-18 07:05:00	1.76033	1.756647	1.76033	0
2021-02-18 07:10:00	1.75898	1.757357	1.75898	0
2021-02-18 07:15:00	1.75831	1.757864	1.75831	0
2021-02-18 07:20:00	1.75763	1.758371	1.75763	0
2021-02-18 07:25:00	1.75763	1.75881	1.75763	0
2021-02-18 07:30:00	1.75695	1.759249	1.75695	0
2021-02-18 07:35:00	1.75695	1.759316	1.75695	0
2021-02-18 07:40:00	1.75695	1.758742	1.75695	0
2021-02-18 07:45:00	1.75628	1.758067	1.75628	0
2021-02-18 07:50:00	1.75425	1.757426	1.75425	0
2021-02-18 07:55:00	1.75155	1.756548	1.75155	0
2021-02-18 08:00:00	1.75053	1.755703	1.75053	0
2021-02-18 08:05:00	1.75188	1.75506	1.75188	0
2021-02-18 08:10:00	1.75053	1.75435	1.75053	0
2021-02-18 08:15:00	1.75188	1.753775	1.75188	0
2021-02-18 08:20:00	1.75053	1.753133	1.75053	0
2021-02-18 08:25:00	1.75053	1.752491	1.75053	0
2021-02-18 08:30:00	1.75121	1.751917	1.75121	0
2021-02-18 08:35:00	1.74986	1.751275	1.74986	0
2021-02-18 08:40:00	1.74986	1.750836	1.74986	0
2021-02-18 08:45:00	1.74986	1.750667	1.74986	0
2021-02-18 08:50:00	1.74953	1.750567	1.74953	0
2021-02-18 08:55:00	1.74986	1.750365	1.74986	0
2021-02-18 09:00:00	1.74953	1.750265	1.74953	0
2021-02-18 09:05:00	1.75053	1.75013	1.75053	0
2021-02-18 09:10:00	1.7502	1.750097	1.7502	0
2021-02-18 09:15:00	1.75053	1.750097	1.75053	0
2021-02-18 09:20:00	1.75053	1.750029	1.75053	0
2021-02-18 09:25:00	1.75053	1.750096	1.75053	0
2021-02-18 09:30:00	1.7502	1.75013	1.7502	0
2021-02-18 09:35:00	1.75188	1.750332	1.75188	0
2021-02-18 09:40:00	1.74918	1.750297	1.74918	0
2021-02-18 09:45:00	1.75053	1.750364	1.75053	0
2021-02-18 09:50:00	1.75223	1.750634	1.75223	0
2021-02-18 09:55:00	1.75088	1.750669	1.75088	0
2021-02-18 10:00:00	1.75053	1.750702	1.75053	0
2021-02-18 10:05:00	1.74986	1.750635	1.74986	0
2021-02-18 10:10:00	1.75053	1.750635	1.75053	0
2021-02-18 10:15:00	1.74953	1.750535	1.74953	0
2021-02-18 10:20:00	1.75053	1.750568	1.75053	0
2021-02-18 10:25:00	1.75088	1.750468	1.75088	0
2021-02-18 10:30:00	1.75053	1.750603	1.75053	0
2021-02-18 10:35:00	1.75053	1.750603	1.75053	0
2021-02-18 10:40:00	1.75053	1.750433	1.75053	0
2021-02-18 10:45:00	1.75053	1.750398	1.75053	0
2021-02-18 10:50:00	1.75053	1.750398	1.75053	0
2021-02-18 10:55:00	1.75088	1.7505	1.75088	0
2021-02-18 11:00:00	1.75088	1.750535	1.75088	0
2021-02-18 11:05:00	1.75121	1.750703	1.75121	0
2021-02-18 11:10:00	1.75121	1.750771	1.75121	0
2021-02-18 11:15:00	1.75121	1.750804	1.75121	0
2021-02-18 11:20:00	1.75088	1.750839	1.75088	0
2021-02-18 11:25:00	1.75088	1.750874	1.75088	0
2021-02-18 11:30:00	1.75155	1.750976	1.75155	0
2021-02-18 11:35:00	1.75155	1.751078	1.75155	0
2021-02-18 11:40:00	1.75155	1.75118	1.75155	0
2021-02-18 11:45:00	1.75053	1.751145	1.75053	0
2021-02-18 11:50:00	1.75155	1.751212	1.75155	0
2021-02-18 11:55:00	1.75121	1.751212	1.75121	0
2021-02-18 12:00:00	1.75121	1.751212	1.75121	0
2021-02-18 12:05:00	1.75053	1.751144	1.75053	0
2021-02-18 12:10:00	1.75121	1.751177	1.75121	0
2021-02-18 12:15:00	1.75088	1.751177	1.75088	0
2021-02-18 12:20:00	1.75155	1.751177	1.75155	0
2021-02-18 12:25:00	1.75155	1.751177	1.75155	0
2021-02-18 12:30:00	1.75155	1.751177	1.75155	0
2021-02-18 12:35:00	1.75121	1.751245	1.75121	0
2021-02-18 12:40:00	1.75121	1.751211	1.75121	0
2021-02-18 12:45:00	1.75121	1.751211	1.75121	0
2021-02-18 12:50:00	1.75053	1.751143	1.75053	0
2021-02-18 12:55:00	1.75053	1.751143	1.75053	0
2021-02-18 13:00:00	1.75053	1.751075	1.75053	0
2021-02-18 13:05:00	1.75053	1.75104	1.75053	0
2021-02-18 13:10:00	1.75121	1.751006	1.75121	0
2021-02-18 13:15:00	1.74918	1.750769	1.74918	0
2021-02-18 13:20:00	1.75053	1.750667	1.75053	0
2021-02-18 13:25:00	1.7502	1.750566	1.7502	0
2021-02-18 13:30:00	1.75053	1.750498	1.75053	0
2021-02-18 13:35:00	1.75053	1.75043	1.75053	0
2021-02-18 13:40:00	1.75053	1.75043	1.75053	0
2021-02-18 13:45:00	1.75155	1.750532	1.75155	0
2021-02-18 13:50:00	1.75053	1.750532	1.75053	0
2021-02-18 13:55:00	1.75053	1.750532	1.75053	0
2021-02-18 14:00:00	1.75053	1.750464	1.75053	0
2021-02-18 14:05:00	1.75053	1.750599	1.75053	0
2021-02-18 14:10:00	1.75121	1.750667	1.75121	0
2021-02-18 14:15:00	1.75088	1.750735	1.75088	0
2021-02-18 14:20:00	1.75053	1.750735	1.75053	0
2021-02-18 14:25:00	1.75188	1.75087	1.75188	0
2021-02-18 14:30:00	1.75088	1.750905	1.75088	0
2021-02-18 14:35:00	1.75155	1.750905	1.75155	0
2021-02-18 14:40:00	1.75121	1.750973	1.75121	0
2021-02-18 14:45:00	1.75188	1.751108	1.75188	0
2021-02-18 14:50:00	1.75088	1.751143	1.75088	0
2021-02-18 14:55:00	1.75188	1.751278	1.75188	0
2021-02-18 15:00:00	1.75121	1.751278	1.75121	0
2021-02-18 15:05:00	1.75188	1.751378	1.75188	0
2021-02-18 15:10:00	1.75188	1.751513	1.75188	0
2021-02-18 15:15:00	1.75155	1.75148	1.75155	0
2021-02-18 15:20:00	1.75188	1.75158	1.75188	0
2021-02-18 15:25:00	1.75188	1.751613	1.75188	0
2021-02-18 15:30:00	1.75188	1.75168	1.75188	0
2021-02-18 15:35:00	1.75188	1.75168	1.75188	0
2021-02-18 15:40:00	1.75155	1.751747	1.75155	0
2021-02-18 15:45:00	1.75188	1.751747	1.75188	0
2021-02-18 15:50:00	1.75188	1.751814	1.75188	0
2021-02-18 15:55:00	1.75223	1.751849	1.75223	0
2021-02-18 16:00:00	1.75188	1.751849	1.75188	0
2021-02-18 16:05:00	1.75256	1.75195	1.75256	0
2021-02-18 16:10:00	1.75223	1.751985	1.75223	0
2021-02-18 16:15:00	1.75256	1.752053	1.75256	0
2021-02-18 16:20:00	1.75256	1.752121	1.75256	0
2021-02-18 16:25:00	1.75256	1.752189	1.75256	0
2021-02-18 16:30:00	1.75256	1.75229	1.75256	0
2021-02-18 16:35:00	1.75223	1.752325	1.75223	0
2021-02-18 16:40:00	1.7529	1.752427	1.7529	0
2021-02-18 16:45:00	1.75256	1.75246	1.75256	0
2021-02-18 16:50:00	1.75256	1.752528	1.75256	0
2021-02-18 16:55:00	1.75256	1.752528	1.75256	0
2021-02-18 17:00:00	1.75256	1.752561	1.75256	0
2021-02-18 17:05:00	1.7529	1.752595	1.7529	0
2021-02-18 17:10:00	1.75256	1.752595	1.75256	0
2021-02-18 17:15:00	1.7529	1.752629	1.7529	0
2021-02-18 17:20:00	1.75223	1.752596	1.75223	0
2021-02-18 17:25:00	1.7529	1.752663	1.7529	0
2021-02-18 17:30:00	1.75324	1.752697	1.75324	0
2021-02-18 17:35:00	1.75256	1.752697	1.75256	0
2021-02-18 17:40:00	1.7529	1.752731	1.7529	0
2021-02-18 17:45:00	1.75256	1.752731	1.75256	0
2021-02-18 17:50:00	1.7529	1.752765	1.7529	0
2021-02-18 17:55:00	1.75223	1.752698	1.75223	0
2021-02-18 18:00:00	1.75256	1.752698	1.75256	0
2021-02-18 18:05:00	1.7529	1.752698	1.7529	0
2021-02-18 18:10:00	1.75256	1.752731	1.75256	0
2021-02-18 18:15:00	1.75324	1.752765	1.75324	0
2021-02-18 18:20:00	1.75256	1.752697	1.75256	0
2021-02-18 18:25:00	1.7529	1.752731	1.7529	0
2021-02-18 18:30:00	1.75324	1.752765	1.75324	0
2021-02-18 18:35:00	1.75256	1.752765	1.75256	0
2021-02-18 18:40:00	1.75324	1.752799	1.75324	0
2021-02-18 18:45:00	1.7529	1.752866	1.7529	0
2021-02-18 18:50:00	1.7529	1.7529	1.7529	0
2021-02-18 18:55:00	1.75324	1.752934	1.75324	0
2021-02-18 19:00:00	1.75324	1.753002	1.75324	0
2021-02-18 19:05:00	1.7529	1.752968	1.7529	0
2021-02-18 19:10:00	1.7529	1.753002	1.7529	0
2021-02-18 19:15:00	1.75324	1.753036	1.75324	0
2021-02-18 19:20:00	1.75256	1.752968	1.75256	0
2021-02-18 19:25:00	1.75324	1.753036	1.75324	0
2021-02-18 19:30:00	1.7529	1.753002	1.7529	0
2021-02-18 19:35:00	1.75324	1.753036	1.75324	0
2021-02-18 19:40:00	1.75358	1.753104	1.75358	0
2021-02-18 19:45:00	1.75256	1.753036	1.75256	0
2021-02-18 19:50:00	1.7529	1.753002	1.7529	0
2021-02-18 19:55:00	1.75324	1.753036	1.75324	0
2021-02-18 20:00:00	1.75324	1.75307	1.75324	0
2021-02-18 20:05:00	1.7529	1.753036	1.7529	0
2021-02-18 20:10:00	1.75256	1.753036	1.75256	0
2021-02-18 20:15:00	1.75324	1.753036	1.75324	0
2021-02-18 20:20:00	1.7529	1.753036	1.7529	0
2021-02-18 20:25:00	1.75223	1.752935	1.75223	0
2021-02-18 20:30:00	1.7529	1.752867	1.7529	0
2021-02-18 20:35:00	1.75324	1.752935	1.75324	0
2021-02-18 20:40:00	1.7529	1.752935	1.7529	0
2021-02-18 20:45:00	1.75324	1.752935	1.75324	0
2021-02-18 20:50:00	1.7529	1.752901	1.7529	0
2021-02-18 20:55:00	1.75324	1.752935	1.75324	0
2021-02-18 21:00:00	1.75324	1.753003	1.75324	0
2021-02-18 21:05:00	1.75358	1.753037	1.75358	0
2021-02-18 21:10:00	1.75324	1.753071	1.75324	0
2021-02-18 21:15:00	1.7529	1.753138	1.7529	0
2021-02-18 21:20:00	1.75324	1.753172	1.75324	0
2021-02-18 21:25:00	1.75324	1.753172	1.75324	0
2021-02-18 21:30:00	1.75324	1.753206	1.75324	0
2021-02-18 21:35:00	1.75324	1.753206	1.75324	0
2021-02-18 21:40:00	1.75358	1.753274	1.75358	0
2021-02-18 21:45:00	1.7529	1.75324	1.7529	0
2021-02-18 21:50:00	1.75324	1.75324	1.75324	0
2021-02-18 21:55:00	1.75324	1.753206	1.75324	0
2021-02-18 22:00:00	1.75324	1.753206	1.75324	0
2021-02-18 22:05:00	1.75324	1.75324	1.75324	0
2021-02-18 22:10:00	1.75256	1.753172	1.75256	0
2021-02-18 22:15:00	1.7529	1.753138	1.7529	0
2021-02-18 22:20:00	1.75324	1.753138	1.75324	0
2021-02-18 22:25:00	1.75324	1.753138	1.75324	0
2021-02-18 22:30:00	1.75324	1.753104	1.75324	0
2021-02-18 22:35:00	1.75324	1.753138	1.75324	0
2021-02-18 22:40:00	1.7529	1.753104	1.7529	0
2021-02-18 22:45:00	1.75324	1.753104	1.75324	0
2021-02-18 22:50:00	1.7529	1.75307	1.7529	0
2021-02-18 22:55:00	1.75324	1.75307	1.75324	0
2021-02-18 23:00:00	1.75324	1.753138	1.75324	0
2021-02-18 23:05:00	1.75324	1.753172	1.75324	0
2021-02-18 23:10:00	1.75391	1.753239	1.75391	0
2021-02-18 23:15:00	1.75324	1.753239	1.75324	0
2021-02-18 23:20:00	1.75391	1.753306	1.75391	0
2021-02-18 23:25:00	1.7529	1.753272	1.7529	0
2021-02-18 23:30:00	1.75358	1.75334	1.75358	0
2021-02-18 23:35:00	1.75324	1.75334	1.75324	0
2021-02-18 23:40:00	1.75324	1.753374	1.75324	0
2021-02-18 23:45:00	1.75358	1.753408	1.75358	0
2021-02-18 23:50:00	1.75358	1.753442	1.75358	0
2021-02-18 23:55:00	1.75358	1.753476	1.75358	0
2021-02-19 00:00:00	1.75324	1.753409	1.75324	0
2021-02-19 00:05:00	1.75391	1.753476	1.75391	0
2021-02-19 00:10:00	1.75358	1.753443	1.75358	0
2021-02-19 00:15:00	1.75391	1.753544	1.75391	0
2021-02-19 00:20:00	1.75324	1.75351	1.75324	0
2021-02-19 00:25:00	1.75358	1.753544	1.75358	0
2021-02-19 00:30:00	1.75324	1.753544	1.75324	0
2021-02-19 00:35:00	1.75324	1.75351	1.75324	0
2021-02-19 00:40:00	1.75391	1.753543	1.75391	0
2021-02-19 00:45:00	1.75324	1.753509	1.75324	0
2021-02-19 00:50:00	1.7529	1.753475	1.7529	0
2021-02-19 00:55:00	1.75324	1.753408	1.75324	0
2021-02-19 01:00:00	1.75256	1.753306	1.75256	0
2021-02-19 01:05:00	1.75358	1.753273	1.75358	0
2021-02-19 01:10:00	1.7529	1.753239	1.7529	0
2021-02-19 01:15:00	1.75324	1.753205	1.75324	0
2021-02-19 01:20:00	1.75256	1.753137	1.75256	0
2021-02-19 01:25:00	1.75256	1.753069	1.75256	0
2021-02-19 01:30:00	1.75324	1.753002	1.75324	0
2021-02-19 01:35:00	1.75324	1.753002	1.75324	0
2021-02-19 01:40:00	1.75324	1.753036	1.75324	0
2021-02-19 01:45:00	1.75324	1.753036	1.75324	0
2021-02-19 01:50:00	1.7529	1.75307	1.7529	0
2021-02-19 01:55:00	1.75324	1.753036	1.75324	0
2021-02-19 02:00:00	1.7529	1.753036	1.7529	0
2021-02-19 02:05:00	1.75391	1.753103	1.75391	0
2021-02-19 02:10:00	1.7529	1.753137	1.7529	0
2021-02-19 02:15:00	1.75391	1.753272	1.75391	0
2021-02-19 02:20:00	1.75256	1.753204	1.75256	0
2021-02-19 02:25:00	1.75324	1.753204	1.75324	0
2021-02-19 02:30:00	1.75324	1.753204	1.75324	0
2021-02-19 02:35:00	1.7529	1.75317	1.7529	0
2021-02-19 02:40:00	1.75324	1.753204	1.75324	0
2021-02-19 02:45:00	1.75256	1.753136	1.75256	0
2021-02-19 02:50:00	1.75324	1.75317	1.75324	0
2021-02-19 02:55:00	1.7529	1.753069	1.7529	0
2021-02-19 03:00:00	1.75324	1.753103	1.75324	0
2021-02-19 03:05:00	1.75391	1.753103	1.75391	0
2021-02-19 03:10:00	1.75256	1.753103	1.75256	0
2021-02-19 03:15:00	1.75324	1.753103	1.75324	0
2021-02-19 03:20:00	1.75324	1.753103	1.75324	0
2021-02-19 03:25:00	1.75256	1.753069	1.75256	0
2021-02-19 03:30:00	1.75324	1.753069	1.75324	0
2021-02-19 03:35:00	1.7529	1.753103	1.7529	0
2021-02-19 03:40:00	1.7529	1.753069	1.7529	0
2021-02-19 03:45:00	1.75256	1.753035	1.75256	0
2021-02-19 03:50:00	1.7529	1.753001	1.7529	0
2021-02-19 03:55:00	1.75256	1.752866	1.75256	0
2021-02-19 04:00:00	1.75256	1.752866	1.75256	0
2021-02-19 04:05:00	1.75324	1.752866	1.75324	0
2021-02-19 04:10:00	1.7529	1.752832	1.7529	0
2021-02-19 04:15:00	1.75324	1.7529	1.75324	0
2021-02-19 04:20:00	1.75256	1.752832	1.75256	0
2021-02-19 04:25:00	1.7529	1.752832	1.7529	0
2021-02-19 04:30:00	1.75324	1.752866	1.75324	0
2021-02-19 04:35:00	1.7529	1.7529	1.7529	0
2021-02-19 04:40:00	1.75324	1.752934	1.75324	0
2021-02-19 04:45:00	1.75256	1.752934	1.75256	0
2021-02-19 04:50:00	1.75324	1.753002	1.75324	0
2021-02-19 04:55:00	1.7529	1.752968	1.7529	0
2021-02-19 05:00:00	1.7529	1.752968	1.7529	0
2021-02-19 05:05:00	1.75256	1.7529	1.75256	0
2021-02-19 05:10:00	1.75324	1.752968	1.75324	0
2021-02-19 05:15:00	1.75324	1.753002	1.75324	0
2021-02-19 05:20:00	1.75256	1.752934	1.75256	0
2021-02-19 05:25:00	1.75324	1.752968	1.75324	0
2021-02-19 05:30:00	1.7529	1.752934	1.7529	0
2021-02-19 05:35:00	1.75324	1.753002	1.75324	0
2021-02-19 05:40:00	1.7529	1.752968	1.7529	0
2021-02-19 05:45:00	1.7529	1.752968	1.7529	0
2021-02-19 05:50:00	1.75324	1.753002	1.75324	0
2021-02-19 05:55:00	1.75324	1.75307	1.75324	0
2021-02-19 06:00:00	1.7529	1.753036	1.7529	0
2021-02-19 06:05:00	1.7529	1.753002	1.7529	0
2021-02-19 06:10:00	1.7529	1.753036	1.7529	0
2021-02-19 06:15:00	1.75256	1.752968	1.75256	0
2021-02-19 06:20:00	1.7529	1.752968	1.7529	0
2021-02-19 06:25:00	1.75256	1.7529	1.75256	0
2021-02-19 06:30:00	1.75256	1.752866	1.75256	0
2021-02-19 06:35:00	1.75256	1.752832	1.75256	0
2021-02-19 06:40:00	1.75155	1.752663	1.75155	0
2021-02-19 06:45:00	1.75155	1.752494	1.75155	0
2021-02-19 06:50:00	1.75155	1.752359	1.75155	0
2021-02-19 06:55:00	1.75121	1.75219	1.75121	0
2021-02-19 07:00:00	1.75121	1.752021	1.75121	0
2021-02-19 07:05:00	1.75121	1.751886	1.75121	0
2021-02-19 07:10:00	1.75121	1.751717	1.75121	0
2021-02-19 07:15:00	1.75155	1.751616	1.75155	0
2021-02-19 07:20:00	1.75121	1.751481	1.75121	0
2021-02-19 07:25:00	1.75155	1.75138	1.75155	0
2021-02-19 07:30:00	1.75121	1.751346	1.75121	0
2021-02-19 07:35:00	1.75121	1.751312	1.75121	0
2021-02-19 07:40:00	1.75088	1.751245	1.75088	0
2021-02-19 07:45:00	1.75121	1.751245	1.75121	0
2021-02-19 07:50:00	1.75121	1.751245	1.75121	0
2021-02-19 07:55:00	1.75121	1.751245	1.75121	0
2021-02-19 08:00:00	1.75121	1.751245	1.75121	0
2021-02-19 08:05:00	1.75088	1.751178	1.75088	0
2021-02-19 08:10:00	1.75088	1.751145	1.75088	0
2021-02-19 08:15:00	1.75088	1.751078	1.75088	0
2021-02-19 08:20:00	1.75121	1.751078	1.75121	0
2021-02-19 08:25:00	1.75053	1.75101	1.75053	0
2021-02-19 08:30:00	1.75053	1.750975	1.75053	0
2021-02-19 08:35:00	1.75053	1.750907	1.75053	0
2021-02-19 08:40:00	1.75053	1.750839	1.75053	0
2021-02-19 08:45:00	1.75088	1.750806	1.75088	0
2021-02-19 08:50:00	1.75053	1.750738	1.75053	0
2021-02-19 08:55:00	1.7502	1.75067	1.7502	0
2021-02-19 09:00:00	1.75053	1.750635	1.75053	0
2021-02-19 09:05:00	1.75053	1.7506	1.75053	0
2021-02-19 09:10:00	1.75053	1.750532	1.75053	0
2021-02-19 09:15:00	1.75053	1.750532	1.75053	0
2021-02-19 09:20:00	1.75053	1.750532	1.75053	0
2021-02-19 09:25:00	1.75053	1.750532	1.75053	0
2021-02-19 09:30:00	1.75053	1.750532	1.75053	0
2021-02-19 09:35:00	1.7502	1.750464	1.7502	0
2021-02-19 09:40:00	1.75053	1.750464	1.75053	0
2021-02-19 09:45:00	1.74986	1.75043	1.74986	0
2021-02-19 09:50:00	1.74986	1.750363	1.74986	0
2021-02-19 09:55:00	1.75053	1.750363	1.75053	0
2021-02-19 10:00:00	1.74986	1.750296	1.74986	0
2021-02-19 10:05:00	1.75053	1.750296	1.75053	0
2021-02-19 10:10:00	1.75053	1.750296	1.75053	0
2021-02-19 10:15:00	1.75053	1.750296	1.75053	0
2021-02-19 10:20:00	1.75053	1.750296	1.75053	0
2021-02-19 10:25:00	1.7502	1.750296	1.7502	0
2021-02-19 10:30:00	1.75053	1.750296	1.75053	0
2021-02-19 10:35:00	1.74986	1.750296	1.74986	0
2021-02-19 10:40:00	1.75053	1.750363	1.75053	0
2021-02-19 10:45:00	1.75053	1.750363	1.75053	0
2021-02-19 10:50:00	1.75053	1.75043	1.75053	0
2021-02-19 10:55:00	1.75088	1.750465	1.75088	0
2021-02-19 11:00:00	1.75053	1.750465	1.75053	0
2021-02-19 11:05:00	1.75121	1.750533	1.75121	0
2021-02-19 11:10:00	1.75053	1.750533	1.75053	0
2021-02-19 11:15:00	1.75088	1.750601	1.75088	0
2021-02-19 11:20:00	1.75121	1.750669	1.75121	0
2021-02-19 11:25:00	1.75088	1.750771	1.75088	0
2021-02-19 11:30:00	1.75121	1.750839	1.75121	0
2021-02-19 11:35:00	1.75121	1.750907	1.75121	0
2021-02-19 11:40:00	1.75121	1.750975	1.75121	0
2021-02-19 11:45:00	1.75155	1.751042	1.75155	0
2021-02-19 11:50:00	1.75121	1.75111	1.75121	0
2021-02-19 11:55:00	1.75188	1.751177	1.75188	0
2021-02-19 12:00:00	1.75121	1.751245	1.75121	0
2021-02-19 12:05:00	1.75088	1.751245	1.75088	0
2021-02-19 12:10:00	1.75121	1.751245	1.75121	0
2021-02-19 12:15:00	1.75053	1.75121	1.75053	0
2021-02-19 12:20:00	1.74986	1.751075	1.74986	0
2021-02-19 12:25:00	1.75121	1.751075	1.75121	0
2021-02-19 12:30:00	1.75121	1.751075	1.75121	0
2021-02-19 12:35:00	1.75121	1.751041	1.75121	0
2021-02-19 12:40:00	1.75155	1.751075	1.75155	0
2021-02-19 12:45:00	1.75053	1.75094	1.75053	0
2021-02-19 12:50:00	1.75155	1.750974	1.75155	0
2021-02-19 12:55:00	1.75053	1.750939	1.75053	0
2021-02-19 13:00:00	1.75053	1.750871	1.75053	0
2021-02-19 13:05:00	1.75121	1.750939	1.75121	0
2021-02-19 13:10:00	1.75088	1.751041	1.75088	0
2021-02-19 13:15:00	1.75121	1.751041	1.75121	0
2021-02-19 13:20:00	1.75053	1.750973	1.75053	0
2021-02-19 13:25:00	1.75121	1.750973	1.75121	0
2021-02-19 13:30:00	1.75088	1.750906	1.75088	0
2021-02-19 13:35:00	1.75088	1.750941	1.75088	0
2021-02-19 13:40:00	1.75121	1.750907	1.75121	0
2021-02-19 13:45:00	1.75088	1.750942	1.75088	0
2021-02-19 13:50:00	1.75121	1.75101	1.75121	0
2021-02-19 13:55:00	1.75053	1.750942	1.75053	0
2021-02-19 14:00:00	1.74986	1.75084	1.74986	0
2021-02-19 14:05:00	1.75053	1.750772	1.75053	0
2021-02-19 14:10:00	1.75053	1.750772	1.75053	0
2021-02-19 14:15:00	1.75053	1.750704	1.75053	0
2021-02-19 14:20:00	1.75088	1.750704	1.75088	0
2021-02-19 14:25:00	1.75053	1.750669	1.75053	0
2021-02-19 14:30:00	1.75088	1.750636	1.75088	0
2021-02-19 14:35:00	1.75053	1.750601	1.75053	0
2021-02-19 14:40:00	1.74986	1.750466	1.74986	0
2021-02-19 14:45:00	1.7502	1.750433	1.7502	0
2021-02-19 14:50:00	1.75053	1.7505	1.75053	0
2021-02-19 14:55:00	1.75053	1.7505	1.75053	0
2021-02-19 15:00:00	1.75053	1.7505	1.75053	0
2021-02-19 15:05:00	1.75088	1.750535	1.75088	0
2021-02-19 15:10:00	1.75088	1.750535	1.75088	0
2021-02-19 15:15:00	1.75121	1.750603	1.75121	0
2021-02-19 15:20:00	1.75155	1.75067	1.75155	0
2021-02-19 15:25:00	1.75053	1.75067	1.75053	0
2021-02-19 15:30:00	1.75121	1.750805	1.75121	0
2021-02-19 15:35:00	1.75121	1.750906	1.75121	0
2021-02-19 15:40:00	1.75121	1.750974	1.75121	0
2021-02-19 15:45:00	1.75121	1.751042	1.75121	0
2021-02-19 15:50:00	1.75121	1.75111	1.75121	0
2021-02-19 15:55:00	1.75121	1.751143	1.75121	0
2021-02-19 16:00:00	1.75155	1.75121	1.75155	0
2021-02-19 16:05:00	1.75121	1.75121	1.75121	0
2021-02-19 16:10:00	1.75188	1.751243	1.75188	0
2021-02-19 16:15:00	1.75155	1.751345	1.75155	0
2021-02-19 16:20:00	1.75188	1.751412	1.75188	0
2021-02-19 16:25:00	1.75155	1.751446	1.75155	0
2021-02-19 16:30:00	1.75155	1.75148	1.75155	0
2021-02-19 16:35:00	1.75121	1.75148	1.75121	0
2021-02-19 16:40:00	1.75155	1.751514	1.75155	0
2021-02-19 16:45:00	1.75223	1.751616	1.75223	0
2021-02-19 16:50:00	1.75188	1.751649	1.75188	0
2021-02-19 16:55:00	1.75223	1.751751	1.75223	0
2021-02-19 17:00:00	1.75188	1.751751	1.75188	0
2021-02-19 17:05:00	1.75223	1.751819	1.75223	0
2021-02-19 17:10:00	1.75188	1.751819	1.75188	0
2021-02-19 17:15:00	1.75188	1.751852	1.75188	0
2021-02-19 17:20:00	1.75223	1.75192	1.75223	0
2021-02-19 17:25:00	1.75223	1.752022	1.75223	0
2021-02-19 17:30:00	1.75188	1.752055	1.75188	0
2021-02-19 17:35:00	1.75256	1.752088	1.75256	0
2021-02-19 17:40:00	1.75256	1.752156	1.75256	0
2021-02-19 17:45:00	1.75256	1.752189	1.75256	0
2021-02-19 17:50:00	1.75256	1.752257	1.75256	0
2021-02-19 17:55:00	1.75256	1.75229	1.75256	0
2021-02-19 18:00:00	1.75256	1.752358	1.75256	0
2021-02-19 18:05:00	1.75256	1.752426	1.75256	0
2021-02-19 18:10:00	1.75256	1.752459	1.75256	0
2021-02-19 18:15:00	1.75256	1.752492	1.75256	0
2021-02-19 18:20:00	1.7529	1.752594	1.7529	0
2021-02-19 18:25:00	1.75256	1.752594	1.75256	0
2021-02-19 18:30:00	1.75256	1.752594	1.75256	0
2021-02-19 18:35:00	1.7529	1.752628	1.7529	0
2021-02-19 18:40:00	1.7529	1.752662	1.7529	0
2021-02-19 18:45:00	1.75324	1.75273	1.75324	0
2021-02-19 18:50:00	1.75256	1.75273	1.75256	0
2021-02-19 18:55:00	1.7529	1.752764	1.7529	0
2021-02-19 19:00:00	1.75324	1.752832	1.75324	0
2021-02-19 19:05:00	1.75324	1.7529	1.75324	0
2021-02-19 19:10:00	1.75358	1.752968	1.75358	0
2021-02-19 19:15:00	1.75358	1.75307	1.75358	0
2021-02-19 19:20:00	1.75358	1.753172	1.75358	0
2021-02-19 19:25:00	1.75324	1.753206	1.75324	0
2021-02-19 19:30:00	1.75324	1.75324	1.75324	0
2021-02-19 19:35:00	1.75425	1.753341	1.75425	0
2021-02-19 19:40:00	1.75324	1.753409	1.75324	0
2021-02-19 19:45:00	1.75324	1.753443	1.75324	0
2021-02-19 19:50:00	1.75391	1.75351	1.75391	0
2021-02-19 19:55:00	1.75358	1.753544	1.75358	0
2021-02-19 20:00:00	1.75425	1.753611	1.75425	0
2021-02-19 20:05:00	1.75358	1.753611	1.75358	0
2021-02-19 20:10:00	1.75358	1.753611	1.75358	0
2021-02-19 20:15:00	1.75425	1.753712	1.75425	0
2021-02-19 20:20:00	1.75391	1.753779	1.75391	0
2021-02-19 20:25:00	1.75459	1.753813	1.75459	0
2021-02-19 20:30:00	1.75391	1.75388	1.75391	0
2021-02-19 20:35:00	1.75425	1.753981	1.75425	0
2021-02-19 20:40:00	1.75391	1.753981	1.75391	0
2021-02-19 20:45:00	1.75425	1.754048	1.75425	0
2021-02-19 20:50:00	1.75425	1.754048	1.75425	0
2021-02-19 20:55:00	1.75425	1.754115	1.75425	0
2021-02-19 21:00:00	1.75425	1.754182	1.75425	0
2021-02-19 21:05:00	1.75425	1.754182	1.75425	0
2021-02-19 21:10:00	1.75425	1.754216	1.75425	0
2021-02-19 21:15:00	1.75391	1.754148	1.75391	0
2021-02-19 21:20:00	1.75425	1.754182	1.75425	0
2021-02-19 21:25:00	1.75425	1.754182	1.75425	0
2021-02-19 21:30:00	1.75459	1.75425	1.75459	0
2021-02-19 21:35:00	1.75425	1.75425	1.75425	0
2021-02-19 21:40:00	1.75425	1.75425	1.75425	0
2021-02-19 21:45:00	1.75425	1.75425	1.75425	0
2021-02-19 21:50:00	1.75358	1.754183	1.75358	0
2021-02-19 21:55:00	1.75391	1.754149	1.75391	0
2021-02-19 22:00:00	1.75459	1.754183	1.75459	0
2021-02-19 22:05:00	1.75391	1.754183	1.75391	0
2021-02-19 22:10:00	1.75459	1.754217	1.75459	0
2021-02-19 22:15:00	1.75391	1.754183	1.75391	0
2021-02-19 22:20:00	1.75425	1.754149	1.75425	0
2021-02-19 22:25:00	1.75391	1.754115	1.75391	0
2021-02-19 22:30:00	1.75425	1.754115	1.75425	0
2021-02-19 22:35:00	1.75425	1.754115	1.75425	0
2021-02-19 22:40:00	1.75459	1.754216	1.75459	0
2021-02-19 22:45:00	1.75425	1.75425	1.75425	0
2021-02-19 22:50:00	1.75391	1.754182	1.75391	0
2021-02-19 22:55:00	1.75391	1.754182	1.75391	0
2021-02-19 23:00:00	1.75391	1.754114	1.75391	0
2021-02-19 23:05:00	1.75425	1.754148	1.75425	0
2021-02-19 23:10:00	1.75391	1.754114	1.75391	0
2021-02-19 23:15:00	1.75425	1.754148	1.75425	0
2021-02-19 23:20:00	1.75391	1.754114	1.75391	0
2021-02-19 23:25:00	1.75391	1.75408	1.75391	0
2021-02-19 23:30:00	1.75459	1.75408	1.75459	0
2021-02-19 23:35:00	1.75391	1.754046	1.75391	0
2021-02-19 23:40:00	1.75459	1.754114	1.75459	0
2021-02-19 23:45:00	1.75358	1.754081	1.75358	0
2021-02-19 23:50:00	1.75425	1.754115	1.75425	0
2021-02-19 23:55:00	1.75425	1.754115	1.75425	0
2021-02-20 00:00:00	1.75391	1.754115	1.75391	0
2021-02-20 00:05:00	1.75425	1.754115	1.75425	0
2021-02-20 00:10:00	1.75391	1.754115	1.75391	0
2021-02-20 00:15:00	1.75324	1.754048	1.75324	0
2021-02-20 00:20:00	1.75391	1.75398	1.75391	0
2021-02-20 00:25:00	1.75391	1.75398	1.75391	0
2021-02-20 00:30:00	1.75391	1.753912	1.75391	0
2021-02-20 00:35:00	1.75391	1.753945	1.75391	0
2021-02-20 00:40:00	1.75391	1.753911	1.75391	0
2021-02-20 00:45:00	1.75358	1.753844	1.75358	0
2021-02-20 00:50:00	1.75425	1.753878	1.75425	0
2021-02-20 00:55:00	1.75391	1.753844	1.75391	0
2021-02-20 01:00:00	1.75425	1.753878	1.75425	0
2021-02-20 01:05:00	1.75391	1.753945	1.75391	0
2021-02-20 01:10:00	1.75391	1.753945	1.75391	0
2021-02-20 01:15:00	1.75425	1.753979	1.75425	0
2021-02-20 01:20:00	1.75425	1.754013	1.75425	0
2021-02-20 01:25:00	1.75425	1.754047	1.75425	0
2021-02-20 01:30:00	1.75324	1.75398	1.75324	0
2021-02-20 01:35:00	1.75391	1.754013	1.75391	0
2021-02-20 01:40:00	1.75358	1.753946	1.75358	0
2021-02-20 01:45:00	1.75391	1.753946	1.75391	0
2021-02-20 01:50:00	1.75425	1.753946	1.75425	0
2021-02-20 01:55:00	1.75425	1.75398	1.75425	0
2021-02-20 02:00:00	1.75425	1.754014	1.75425	0
2021-02-20 02:05:00	1.75459	1.754048	1.75459	0
2021-02-20 02:10:00	1.75459	1.754082	1.75459	0
2021-02-20 02:15:00	1.75391	1.754048	1.75391	0
2021-02-20 02:20:00	1.75425	1.754149	1.75425	0
2021-02-20 02:25:00	1.75391	1.754149	1.75391	0
2021-02-20 02:30:00	1.75425	1.754216	1.75425	0
2021-02-20 02:35:00	1.75425	1.75425	1.75425	0
2021-02-20 02:40:00	1.75391	1.754216	1.75391	0
2021-02-20 02:45:00	1.75391	1.754182	1.75391	0
2021-02-20 02:50:00	1.75391	1.754148	1.75391	0
2021-02-20 02:55:00	1.75425	1.754114	1.75425	0
2021-02-20 03:00:00	1.75425	1.75408	1.75425	0
2021-02-20 03:05:00	1.75391	1.75408	1.75391	0
2021-02-20 03:10:00	1.75391	1.754046	1.75391	0
2021-02-20 03:15:00	1.75391	1.754046	1.75391	0
2021-02-20 03:20:00	1.75391	1.754012	1.75391	0
2021-02-20 03:25:00	1.75391	1.753978	1.75391	0
2021-02-20 03:30:00	1.75425	1.754012	1.75425	0
2021-02-20 03:35:00	1.75391	1.754012	1.75391	0
2021-02-20 03:40:00	1.75425	1.754046	1.75425	0
2021-02-20 03:45:00	1.75425	1.754046	1.75425	0
2021-02-20 03:50:00	1.75459	1.75408	1.75459	0
2021-02-20 03:55:00	1.75391	1.75408	1.75391	0
2021-02-20 04:00:00	1.75425	1.754114	1.75425	0
2021-02-20 04:05:00	1.75391	1.754114	1.75391	0
2021-02-20 04:10:00	1.75391	1.754114	1.75391	0
2021-02-20 04:15:00	1.75425	1.754148	1.75425	0
2021-02-20 04:20:00	1.75425	1.754148	1.75425	0
2021-02-20 04:25:00	1.75425	1.754182	1.75425	0
2021-02-20 04:30:00	1.75391	1.754148	1.75391	0
2021-02-20 04:35:00	1.75425	1.754148	1.75425	0
2021-02-20 04:40:00	1.75391	1.75408	1.75391	0
2021-02-20 04:45:00	1.75425	1.754114	1.75425	0
2021-02-20 04:50:00	1.75391	1.75408	1.75391	0
2021-02-20 04:55:00	1.75391	1.75408	1.75391	0
2021-02-20 05:00:00	1.75391	1.75408	1.75391	0
2021-02-20 05:05:00	1.75324	1.753979	1.75324	0
2021-02-20 05:10:00	1.75358	1.753912	1.75358	0
2021-02-20 05:15:00	1.75391	1.753878	1.75391	0
2021-02-20 05:20:00	1.75391	1.753878	1.75391	0
2021-02-20 05:25:00	1.75391	1.753844	1.75391	0
2021-02-20 05:30:00	1.75391	1.753844	1.75391	0
2021-02-20 05:35:00	1.75425	1.753844	1.75425	0
2021-02-20 05:40:00	1.75324	1.753777	1.75324	0
2021-02-20 05:45:00	1.75425	1.753811	1.75425	0
2021-02-20 05:50:00	1.75358	1.753778	1.75358	0
2021-02-20 05:55:00	1.7529	1.753744	1.7529	0
2021-02-20 06:00:00	1.75358	1.753744	1.75358	0
2021-02-20 06:05:00	1.75324	1.753677	1.75324	0
2021-02-20 06:10:00	1.75324	1.75361	1.75324	0
2021-02-20 06:15:00	1.75391	1.75361	1.75391	0
2021-02-20 06:20:00	1.75256	1.753475	1.75256	0
2021-02-20 06:25:00	1.75256	1.753306	1.75256	0
2021-02-20 06:30:00	1.75324	1.753306	1.75324	0
2021-02-20 06:35:00	1.75358	1.753239	1.75358	0
2021-02-20 06:40:00	1.75324	1.753205	1.75324	0
2021-02-20 06:45:00	1.75391	1.753306	1.75391	0
2021-02-20 06:50:00	1.75391	1.753339	1.75391	0
2021-02-20 06:55:00	1.75391	1.753406	1.75391	0
2021-02-20 07:00:00	1.7529	1.753372	1.7529	0
2021-02-20 07:05:00	1.75324	1.753305	1.75324	0
2021-02-20 07:10:00	1.75391	1.75344	1.75391	0
2021-02-20 07:15:00	1.75358	1.753542	1.75358	0
2021-02-20 07:20:00	1.75324	1.753542	1.75324	0
2021-02-20 07:25:00	1.75391	1.753575	1.75391	0
2021-02-20 07:30:00	1.7529	1.753541	1.7529	0
2021-02-20 07:35:00	1.75391	1.753541	1.75391	0
2021-02-20 07:40:00	1.75324	1.753474	1.75324	0
2021-02-20 07:45:00	1.75324	1.753407	1.75324	0
2021-02-20 07:50:00	1.75324	1.753441	1.75324	0
2021-02-20 07:55:00	1.75324	1.753441	1.75324	0
2021-02-20 08:00:00	1.75324	1.753374	1.75324	0
2021-02-20 08:05:00	1.75358	1.753374	1.75358	0
2021-02-20 08:10:00	1.75324	1.753374	1.75324	0
2021-02-20 08:15:00	1.75358	1.753341	1.75358	0
2021-02-20 08:20:00	1.75391	1.753442	1.75391	0
2021-02-20 08:25:00	1.75358	1.753409	1.75358	0
2021-02-20 08:30:00	1.75358	1.753443	1.75358	0
2021-02-20 08:35:00	1.75391	1.75351	1.75391	0
2021-02-20 08:40:00	1.7529	1.753476	1.7529	0
2021-02-20 08:45:00	1.75324	1.753476	1.75324	0
2021-02-20 08:50:00	1.75391	1.753543	1.75391	0
2021-02-20 08:55:00	1.75324	1.753509	1.75324	0
2021-02-20 09:00:00	1.75358	1.753543	1.75358	0
2021-02-20 09:05:00	1.75324	1.753509	1.75324	0
2021-02-20 09:10:00	1.75324	1.753442	1.75324	0
2021-02-20 09:15:00	1.75324	1.753408	1.75324	0
2021-02-20 09:20:00	1.75324	1.753374	1.75324	0
2021-02-20 09:25:00	1.75324	1.753307	1.75324	0
2021-02-20 09:30:00	1.75324	1.753341	1.75324	0
2021-02-20 09:35:00	1.75324	1.753341	1.75324	0
2021-02-20 09:40:00	1.75324	1.753274	1.75324	0
2021-02-20 09:45:00	1.75324	1.753274	1.75324	0
2021-02-20 09:50:00	1.75324	1.75324	1.75324	0
2021-02-20 09:55:00	1.75324	1.75324	1.75324	0
2021-02-20 10:00:00	1.7529	1.753206	1.7529	0
2021-02-20 10:05:00	1.75324	1.753206	1.75324	0
2021-02-20 10:10:00	1.75324	1.753206	1.75324	0
2021-02-20 10:15:00	1.75256	1.753138	1.75256	0
2021-02-20 10:20:00	1.75324	1.753138	1.75324	0
2021-02-20 10:25:00	1.7529	1.753104	1.7529	0
2021-02-20 10:30:00	1.75324	1.753104	1.75324	0
2021-02-20 10:35:00	1.75256	1.753036	1.75256	0
2021-02-20 10:40:00	1.75256	1.752968	1.75256	0
2021-02-20 10:45:00	1.7529	1.752934	1.7529	0
2021-02-20 10:50:00	1.7529	1.752934	1.7529	0
2021-02-20 10:55:00	1.7529	1.7529	1.7529	0
2021-02-20 11:00:00	1.75256	1.752832	1.75256	0
2021-02-20 11:05:00	1.75324	1.7529	1.75324	0
2021-02-20 11:10:00	1.75256	1.752832	1.75256	0
2021-02-20 11:15:00	1.75324	1.752866	1.75324	0
2021-02-20 11:20:00	1.75324	1.752866	1.75324	0
2021-02-20 11:25:00	1.75324	1.752934	1.75324	0
2021-02-20 11:30:00	1.7529	1.752968	1.7529	0
2021-02-20 11:35:00	1.7529	1.752968	1.7529	0
2021-02-20 11:40:00	1.75324	1.753002	1.75324	0
2021-02-20 11:45:00	1.75256	1.752968	1.75256	0
2021-02-20 11:50:00	1.75256	1.752968	1.75256	0
2021-02-20 11:55:00	1.75256	1.7529	1.75256	0
2021-02-20 12:00:00	1.7529	1.752934	1.7529	0
2021-02-20 12:05:00	1.7529	1.7529	1.7529	0
2021-02-20 12:10:00	1.75256	1.752832	1.75256	0
2021-02-20 12:15:00	1.75324	1.752832	1.75324	0
2021-02-20 12:20:00	1.75256	1.752798	1.75256	0
2021-02-20 12:25:00	1.75324	1.752832	1.75324	0
2021-02-20 12:30:00	1.75256	1.752764	1.75256	0
2021-02-20 12:35:00	1.75256	1.752764	1.75256	0
2021-02-20 12:40:00	1.75256	1.752764	1.75256	0
2021-02-20 12:45:00	1.75256	1.752764	1.75256	0
2021-02-20 12:50:00	1.75324	1.752798	1.75324	0
2021-02-20 12:55:00	1.75256	1.752764	1.75256	0
2021-02-20 13:00:00	1.75256	1.752764	1.75256	0
2021-02-20 13:05:00	1.75256	1.752696	1.75256	0
2021-02-20 13:10:00	1.7529	1.75273	1.7529	0
2021-02-20 13:15:00	1.7529	1.752696	1.7529	0
2021-02-20 13:20:00	1.75256	1.752696	1.75256	0
2021-02-20 13:25:00	1.75324	1.752764	1.75324	0
2021-02-20 13:30:00	1.75256	1.752764	1.75256	0
2021-02-20 13:35:00	1.7529	1.752798	1.7529	0
2021-02-20 13:40:00	1.75256	1.75273	1.75256	0
2021-02-20 13:45:00	1.75256	1.75273	1.75256	0
2021-02-20 13:50:00	1.75256	1.75273	1.75256	0
2021-02-20 13:55:00	1.75256	1.75273	1.75256	0
2021-02-20 14:00:00	1.7529	1.75273	1.7529	0
2021-02-20 14:05:00	1.75324	1.752764	1.75324	0
2021-02-20 14:10:00	1.7529	1.752798	1.7529	0
2021-02-20 14:15:00	1.75256	1.75273	1.75256	0
2021-02-20 14:20:00	1.7529	1.752764	1.7529	0
2021-02-20 14:25:00	1.75223	1.752697	1.75223	0
2021-02-20 14:30:00	1.75256	1.752697	1.75256	0
2021-02-20 14:35:00	1.75256	1.752697	1.75256	0
2021-02-20 14:40:00	1.75223	1.752664	1.75223	0
2021-02-20 14:45:00	1.75256	1.752664	1.75256	0
2021-02-20 14:50:00	1.75256	1.75263	1.75256	0
2021-02-20 14:55:00	1.75256	1.752562	1.75256	0
2021-02-20 15:00:00	1.7529	1.752562	1.7529	0
2021-02-20 15:05:00	1.75188	1.752494	1.75188	0
2021-02-20 15:10:00	1.75188	1.752392	1.75188	0
2021-02-20 15:15:00	1.75256	1.752425	1.75256	0
2021-02-20 15:20:00	1.75256	1.752425	1.75256	0
2021-02-20 15:25:00	1.75256	1.752425	1.75256	0
2021-02-20 15:30:00	1.75256	1.752458	1.75256	0
2021-02-20 15:35:00	1.75256	1.752458	1.75256	0
2021-02-20 15:40:00	1.75256	1.752458	1.75256	0
2021-02-20 15:45:00	1.75223	1.752425	1.75223	0
2021-02-20 15:50:00	1.75256	1.752391	1.75256	0
2021-02-20 15:55:00	1.75256	1.752459	1.75256	0
2021-02-20 16:00:00	1.75256	1.752527	1.75256	0
2021-02-20 16:05:00	1.75256	1.752527	1.75256	0
2021-02-20 16:10:00	1.75256	1.752527	1.75256	0
2021-02-20 16:15:00	1.75256	1.752527	1.75256	0
2021-02-20 16:20:00	1.75188	1.752459	1.75188	0
2021-02-20 16:25:00	1.75256	1.752459	1.75256	0
2021-02-20 16:30:00	1.75256	1.752459	1.75256	0
2021-02-20 16:35:00	1.75256	1.752492	1.75256	0
2021-02-20 16:40:00	1.75256	1.752492	1.75256	0
2021-02-20 16:45:00	1.75256	1.752492	1.75256	0
2021-02-20 16:50:00	1.75256	1.752492	1.75256	0
2021-02-20 16:55:00	1.75256	1.752492	1.75256	0
2021-02-20 17:00:00	1.75223	1.752459	1.75223	0
2021-02-20 17:05:00	1.75256	1.752459	1.75256	0
2021-02-20 17:10:00	1.75223	1.752494	1.75223	0
2021-02-20 17:15:00	1.75223	1.752461	1.75223	0
2021-02-20 17:20:00	1.75256	1.752461	1.75256	0
2021-02-20 17:25:00	1.75256	1.752461	1.75256	0
2021-02-20 17:30:00	1.75256	1.752461	1.75256	0
2021-02-20 17:35:00	1.75256	1.752461	1.75256	0
2021-02-20 17:40:00	1.75256	1.752461	1.75256	0
2021-02-20 17:45:00	1.75256	1.752461	1.75256	0
2021-02-20 17:50:00	1.75256	1.752494	1.75256	0
2021-02-20 17:55:00	1.75256	1.752494	1.75256	0
2021-02-20 18:00:00	1.75256	1.752527	1.75256	0
2021-02-20 18:05:00	1.75256	1.75256	1.75256	0
2021-02-20 18:10:00	1.75256	1.75256	1.75256	0
2021-02-20 18:15:00	1.7529	1.752594	1.7529	0
2021-02-20 18:20:00	1.75223	1.752561	1.75223	0
2021-02-20 18:25:00	1.75188	1.752493	1.75188	0
2021-02-20 18:30:00	1.75256	1.752493	1.75256	0
2021-02-20 18:35:00	1.75256	1.752493	1.75256	0
2021-02-20 18:40:00	1.75256	1.752493	1.75256	0
2021-02-20 18:45:00	1.75324	1.752561	1.75324	0
2021-02-20 18:50:00	1.75256	1.752561	1.75256	0
2021-02-20 18:55:00	1.75256	1.752561	1.75256	0
2021-02-20 19:00:00	1.75256	1.752561	1.75256	0
2021-02-20 19:05:00	1.75256	1.752527	1.75256	0
2021-02-20 19:10:00	1.75256	1.75256	1.75256	0
2021-02-20 19:15:00	1.75256	1.752628	1.75256	0
2021-02-20 19:20:00	1.75256	1.752628	1.75256	0
2021-02-20 19:25:00	1.75256	1.752628	1.75256	0
2021-02-20 19:30:00	1.7529	1.752662	1.7529	0
2021-02-20 19:35:00	1.75256	1.752594	1.75256	0
2021-02-20 19:40:00	1.75324	1.752662	1.75324	0
2021-02-20 19:45:00	1.7529	1.752696	1.7529	0
2021-02-20 19:50:00	1.75256	1.752696	1.75256	0
2021-02-20 19:55:00	1.7529	1.75273	1.7529	0
2021-02-20 20:00:00	1.75256	1.75273	1.75256	0
2021-02-20 20:05:00	1.7529	1.752764	1.7529	0
2021-02-20 20:10:00	1.75256	1.752764	1.75256	0
2021-02-20 20:15:00	1.75256	1.752764	1.75256	0
2021-02-20 20:20:00	1.75256	1.75273	1.75256	0
2021-02-20 20:25:00	1.75256	1.75273	1.75256	0
2021-02-20 20:30:00	1.7529	1.752696	1.7529	0
2021-02-20 20:35:00	1.75256	1.752662	1.75256	0
2021-02-20 20:40:00	1.75256	1.752662	1.75256	0
2021-02-20 20:45:00	1.75256	1.752628	1.75256	0
2021-02-20 20:50:00	1.75256	1.752628	1.75256	0
2021-02-20 20:55:00	1.7529	1.752628	1.7529	0
2021-02-20 21:00:00	1.75256	1.752628	1.75256	0
2021-02-20 21:05:00	1.7529	1.752662	1.7529	0
2021-02-20 21:10:00	1.75256	1.752662	1.75256	0
2021-02-20 21:15:00	1.75256	1.752662	1.75256	0
2021-02-20 21:20:00	1.75256	1.752628	1.75256	0
2021-02-20 21:25:00	1.75256	1.752628	1.75256	0
2021-02-20 21:30:00	1.75324	1.752696	1.75324	0
2021-02-20 21:35:00	1.75256	1.752696	1.75256	0
2021-02-20 21:40:00	1.7529	1.75273	1.7529	0
2021-02-20 21:45:00	1.75256	1.752696	1.75256	0
2021-02-20 21:50:00	1.7529	1.75273	1.7529	0
2021-02-20 21:55:00	1.7529	1.75273	1.7529	0
2021-02-20 22:00:00	1.7529	1.752764	1.7529	0
2021-02-20 22:05:00	1.75256	1.752764	1.75256	0
2021-02-20 22:10:00	1.75256	1.752764	1.75256	0
2021-02-20 22:15:00	1.75324	1.752832	1.75324	0
2021-02-20 22:20:00	1.75256	1.752764	1.75256	0
2021-02-20 22:25:00	1.7529	1.752798	1.7529	0
2021-02-20 22:30:00	1.75256	1.752764	1.75256	0
2021-02-20 22:35:00	1.7529	1.752798	1.7529	0
2021-02-20 22:40:00	1.75324	1.752832	1.75324	0
2021-02-20 22:45:00	1.75256	1.752798	1.75256	0
2021-02-20 22:50:00	1.75324	1.752832	1.75324	0
2021-02-20 22:55:00	1.7529	1.752866	1.7529	0
2021-02-20 23:00:00	1.75324	1.752934	1.75324	0
2021-02-20 23:05:00	1.75256	1.752866	1.75256	0
2021-02-20 23:10:00	1.7529	1.7529	1.7529	0
2021-02-20 23:15:00	1.75256	1.752866	1.75256	0
2021-02-20 23:20:00	1.7529	1.7529	1.7529	0
2021-02-20 23:25:00	1.7529	1.7529	1.7529	0
2021-02-20 23:30:00	1.75256	1.752832	1.75256	0
2021-02-20 23:35:00	1.7529	1.752866	1.7529	0
2021-02-20 23:40:00	1.7529	1.752832	1.7529	0
2021-02-20 23:45:00	1.7529	1.752832	1.7529	0
2021-02-20 23:50:00	1.7529	1.752798	1.7529	0
2021-02-20 23:55:00	1.75256	1.752798	1.75256	0
2021-02-21 00:00:00	1.75256	1.752764	1.75256	0
2021-02-21 00:05:00	1.75256	1.752764	1.75256	0
2021-02-21 00:10:00	1.75324	1.752798	1.75324	0
2021-02-21 00:15:00	1.75324	1.752832	1.75324	0
2021-02-21 00:20:00	1.75256	1.752832	1.75256	0
2021-02-21 00:25:00	1.75256	1.752798	1.75256	0
2021-02-21 00:30:00	1.75256	1.752764	1.75256	0
2021-02-21 00:35:00	1.7529	1.752764	1.7529	0
2021-02-21 00:40:00	1.75256	1.75273	1.75256	0
2021-02-21 00:45:00	1.75256	1.75273	1.75256	0
2021-02-21 00:50:00	1.75256	1.75273	1.75256	0
2021-02-21 00:55:00	1.75256	1.75273	1.75256	0
2021-02-21 01:00:00	1.7529	1.752696	1.7529	0
2021-02-21 01:05:00	1.75256	1.752628	1.75256	0
2021-02-21 01:10:00	1.7529	1.752662	1.7529	0
2021-02-21 01:15:00	1.75256	1.752662	1.75256	0
2021-02-21 01:20:00	1.75256	1.752662	1.75256	0
2021-02-21 01:25:00	1.75256	1.752628	1.75256	0
2021-02-21 01:30:00	1.75256	1.752628	1.75256	0
2021-02-21 01:35:00	1.75256	1.752628	1.75256	0
2021-02-21 01:40:00	1.75256	1.752628	1.75256	0
2021-02-21 01:45:00	1.75256	1.752628	1.75256	0
2021-02-21 01:50:00	1.75256	1.752594	1.75256	0
2021-02-21 01:55:00	1.7529	1.752628	1.7529	0
2021-02-21 02:00:00	1.75256	1.752594	1.75256	0
2021-02-21 02:05:00	1.7529	1.752628	1.7529	0
2021-02-21 02:10:00	1.75256	1.752628	1.75256	0
2021-02-21 02:15:00	1.75256	1.752628	1.75256	0
2021-02-21 02:20:00	1.7529	1.752662	1.7529	0
2021-02-21 02:25:00	1.75256	1.752662	1.75256	0
2021-02-21 02:30:00	1.7529	1.752696	1.7529	0
2021-02-21 02:35:00	1.75223	1.752663	1.75223	0
2021-02-21 02:40:00	1.7529	1.752697	1.7529	0
2021-02-21 02:45:00	1.75256	1.752663	1.75256	0
2021-02-21 02:50:00	1.7529	1.752697	1.7529	0
2021-02-21 02:55:00	1.75256	1.752663	1.75256	0
2021-02-21 03:00:00	1.7529	1.752697	1.7529	0
2021-02-21 03:05:00	1.75256	1.752697	1.75256	0
2021-02-21 03:10:00	1.75256	1.752663	1.75256	0
2021-02-21 03:15:00	1.75256	1.752663	1.75256	0
2021-02-21 03:20:00	1.75256	1.752629	1.75256	0
2021-02-21 03:25:00	1.75256	1.752662	1.75256	0
2021-02-21 03:30:00	1.75256	1.752628	1.75256	0
2021-02-21 03:35:00	1.75256	1.752628	1.75256	0
2021-02-21 03:40:00	1.75256	1.752594	1.75256	0
2021-02-21 03:45:00	1.75256	1.752594	1.75256	0
2021-02-21 03:50:00	1.75188	1.752492	1.75188	0
2021-02-21 03:55:00	1.75256	1.752492	1.75256	0
2021-02-21 04:00:00	1.75223	1.752459	1.75223	0
2021-02-21 04:05:00	1.75256	1.752459	1.75256	0
2021-02-21 04:10:00	1.75256	1.752459	1.75256	0
2021-02-21 04:15:00	1.75256	1.752459	1.75256	0
2021-02-21 04:20:00	1.75256	1.752459	1.75256	0
2021-02-21 04:25:00	1.75256	1.752459	1.75256	0
2021-02-21 04:30:00	1.7529	1.752493	1.7529	0
2021-02-21 04:35:00	1.75256	1.752493	1.75256	0
2021-02-21 04:40:00	1.75256	1.752561	1.75256	0
2021-02-21 04:45:00	1.75256	1.752561	1.75256	0
2021-02-21 04:50:00	1.75256	1.752594	1.75256	0
2021-02-21 04:55:00	1.75256	1.752594	1.75256	0
2021-02-21 05:00:00	1.75256	1.752594	1.75256	0
2021-02-21 05:05:00	1.75256	1.752594	1.75256	0
2021-02-21 05:10:00	1.75256	1.752594	1.75256	0
2021-02-21 05:15:00	1.7529	1.752628	1.7529	0
2021-02-21 05:20:00	1.75256	1.752594	1.75256	0
2021-02-21 05:25:00	1.75324	1.752662	1.75324	0
2021-02-21 05:30:00	1.75324	1.75273	1.75324	0
2021-02-21 05:35:00	1.75324	1.752798	1.75324	0
2021-02-21 05:40:00	1.75256	1.752798	1.75256	0
2021-02-21 05:45:00	1.7529	1.752832	1.7529	0
2021-02-21 05:50:00	1.75324	1.7529	1.75324	0
2021-02-21 05:55:00	1.75324	1.752968	1.75324	0
2021-02-21 06:00:00	1.75358	1.75307	1.75358	0
2021-02-21 06:05:00	1.7529	1.75307	1.7529	0
2021-02-21 06:10:00	1.75358	1.753172	1.75358	0
2021-02-21 06:15:00	1.75256	1.753104	1.75256	0
2021-02-21 06:20:00	1.75256	1.753036	1.75256	0
2021-02-21 06:25:00	1.75358	1.75307	1.75358	0
2021-02-21 06:30:00	1.75256	1.75307	1.75256	0
2021-02-21 06:35:00	1.75256	1.753036	1.75256	0
2021-02-21 06:40:00	1.75358	1.75307	1.75358	0
2021-02-21 06:45:00	1.7529	1.753036	1.7529	0
2021-02-21 06:50:00	1.75358	1.753036	1.75358	0
2021-02-21 06:55:00	1.7529	1.753036	1.7529	0
2021-02-21 07:00:00	1.75324	1.753002	1.75324	0
2021-02-21 07:05:00	1.75324	1.75307	1.75324	0
2021-02-21 07:10:00	1.75324	1.753138	1.75324	0
2021-02-21 07:15:00	1.75324	1.753104	1.75324	0
2021-02-21 07:20:00	1.75324	1.753172	1.75324	0
2021-02-21 07:25:00	1.75324	1.75324	1.75324	0
2021-02-21 07:30:00	1.75324	1.753206	1.75324	0
2021-02-21 07:35:00	1.75324	1.75324	1.75324	0
2021-02-21 07:40:00	1.75324	1.753206	1.75324	0
2021-02-21 07:45:00	1.75324	1.75324	1.75324	0
2021-02-21 07:50:00	1.75358	1.753274	1.75358	0
2021-02-21 07:55:00	1.75256	1.753206	1.75256	0
2021-02-21 08:00:00	1.75324	1.753206	1.75324	0
2021-02-21 08:05:00	1.75358	1.75324	1.75358	0
2021-02-21 08:10:00	1.7529	1.753206	1.7529	0
2021-02-21 08:15:00	1.75324	1.753206	1.75324	0
2021-02-21 08:20:00	1.75324	1.753206	1.75324	0
2021-02-21 08:25:00	1.75391	1.753273	1.75391	0
2021-02-21 08:30:00	1.75256	1.753205	1.75256	0
2021-02-21 08:35:00	1.75391	1.753272	1.75391	0
2021-02-21 08:40:00	1.75324	1.753238	1.75324	0
2021-02-21 08:45:00	1.75324	1.753306	1.75324	0
2021-02-21 08:50:00	1.7529	1.753272	1.7529	0
2021-02-21 08:55:00	1.75324	1.753238	1.75324	0
2021-02-21 09:00:00	1.75324	1.753272	1.75324	0
2021-02-21 09:05:00	1.7529	1.753238	1.7529	0
2021-02-21 09:10:00	1.75324	1.753238	1.75324	0
2021-02-21 09:15:00	1.7529	1.753137	1.7529	0
2021-02-21 09:20:00	1.75324	1.753205	1.75324	0
2021-02-21 09:25:00	1.75324	1.753138	1.75324	0
2021-02-21 09:30:00	1.75324	1.753138	1.75324	0
2021-02-21 09:35:00	1.75324	1.753138	1.75324	0
2021-02-21 09:40:00	1.75324	1.753172	1.75324	0
2021-02-21 09:45:00	1.75324	1.753172	1.75324	0
2021-02-21 09:50:00	1.75256	1.753104	1.75256	0
2021-02-21 09:55:00	1.75324	1.753138	1.75324	0
2021-02-21 10:00:00	1.7529	1.753104	1.7529	0
2021-02-21 10:05:00	1.75324	1.753138	1.75324	0
2021-02-21 10:10:00	1.75324	1.753138	1.75324	0
2021-02-21 10:15:00	1.75256	1.75307	1.75256	0
2021-02-21 10:20:00	1.75324	1.75307	1.75324	0
2021-02-21 10:25:00	1.75256	1.753002	1.75256	0
2021-02-21 10:30:00	1.75391	1.753069	1.75391	0
2021-02-21 10:35:00	1.7529	1.753035	1.7529	0
2021-02-21 10:40:00	1.75391	1.75317	1.75391	0
2021-02-21 10:45:00	1.7529	1.753136	1.7529	0
2021-02-21 10:50:00	1.7529	1.753136	1.7529	0
2021-02-21 10:55:00	1.75324	1.753136	1.75324	0
2021-02-21 11:00:00	1.75324	1.753136	1.75324	0
2021-02-21 11:05:00	1.75324	1.753204	1.75324	0
2021-02-21 11:10:00	1.75358	1.753238	1.75358	0
2021-02-21 11:15:00	1.75324	1.753306	1.75324	0
2021-02-21 11:20:00	1.75256	1.753171	1.75256	0
2021-02-21 11:25:00	1.75358	1.753239	1.75358	0
2021-02-21 11:30:00	1.75256	1.753104	1.75256	0
2021-02-21 11:35:00	1.7529	1.753104	1.7529	0
2021-02-21 11:40:00	1.75324	1.753138	1.75324	0
2021-02-21 11:45:00	1.7529	1.753104	1.7529	0
2021-02-21 11:50:00	1.7529	1.75307	1.7529	0
2021-02-21 11:55:00	1.75256	1.753002	1.75256	0
2021-02-21 12:00:00	1.75324	1.752968	1.75324	0
2021-02-21 12:05:00	1.7529	1.752934	1.7529	0
2021-02-21 12:10:00	1.75256	1.752934	1.75256	0
2021-02-21 12:15:00	1.7529	1.752866	1.7529	0
2021-02-21 12:20:00	1.75256	1.752866	1.75256	0
2021-02-21 12:25:00	1.7529	1.752866	1.7529	0
2021-02-21 12:30:00	1.75256	1.752798	1.75256	0
2021-02-21 12:35:00	1.75256	1.752764	1.75256	0
2021-02-21 12:40:00	1.75256	1.75273	1.75256	0
2021-02-21 12:45:00	1.75256	1.75273	1.75256	0
2021-02-21 12:50:00	1.7529	1.752696	1.7529	0
2021-02-21 12:55:00	1.75256	1.752662	1.75256	0
2021-02-21 13:00:00	1.75256	1.752662	1.75256	0
2021-02-21 13:05:00	1.75256	1.752628	1.75256	0
2021-02-21 13:10:00	1.75256	1.752628	1.75256	0
2021-02-21 13:15:00	1.75256	1.752594	1.75256	0
2021-02-21 13:20:00	1.7529	1.752628	1.7529	0
2021-02-21 13:25:00	1.75256	1.752628	1.75256	0
2021-02-21 13:30:00	1.75324	1.752696	1.75324	0
2021-02-21 13:35:00	1.75256	1.752696	1.75256	0
2021-02-21 13:40:00	1.75324	1.75273	1.75324	0
2021-02-21 13:45:00	1.7529	1.752764	1.7529	0
2021-02-21 13:50:00	1.7529	1.752798	1.7529	0
2021-02-21 13:55:00	1.75256	1.752798	1.75256	0
2021-02-21 14:00:00	1.75256	1.752798	1.75256	0
2021-02-21 14:05:00	1.7529	1.752832	1.7529	0
2021-02-21 14:10:00	1.75324	1.752866	1.75324	0
2021-02-21 14:15:00	1.7529	1.7529	1.7529	0
2021-02-21 14:20:00	1.7529	1.752866	1.7529	0
2021-02-21 14:25:00	1.7529	1.7529	1.7529	0
2021-02-21 14:30:00	1.75256	1.752832	1.75256	0
2021-02-21 14:35:00	1.75155	1.752697	1.75155	0
2021-02-21 14:40:00	1.75223	1.75263	1.75223	0
2021-02-21 14:45:00	1.75256	1.75263	1.75256	0
2021-02-21 14:50:00	1.7529	1.752664	1.7529	0
2021-02-21 14:55:00	1.7529	1.752664	1.7529	0
2021-02-21 15:00:00	1.75256	1.752596	1.75256	0
2021-02-21 15:05:00	1.7529	1.752596	1.7529	0
2021-02-21 15:10:00	1.75256	1.752562	1.75256	0
2021-02-21 15:15:00	1.75324	1.752596	1.75324	0
2021-02-21 15:20:00	1.7529	1.75263	1.7529	0
2021-02-21 15:25:00	1.75324	1.752799	1.75324	0
2021-02-21 15:30:00	1.7529	1.752866	1.7529	0
2021-02-21 15:35:00	1.75256	1.752866	1.75256	0
2021-02-21 15:40:00	1.7529	1.752866	1.7529	0
2021-02-21 15:45:00	1.7529	1.752866	1.7529	0
2021-02-21 15:50:00	1.7529	1.7529	1.7529	0
2021-02-21 15:55:00	1.7529	1.7529	1.7529	0
2021-02-21 16:00:00	1.7529	1.752934	1.7529	0
2021-02-21 16:05:00	1.75256	1.752866	1.75256	0
2021-02-21 16:10:00	1.75256	1.752832	1.75256	0
2021-02-21 16:15:00	1.7529	1.752798	1.7529	0
2021-02-21 16:20:00	1.7529	1.752798	1.7529	0
2021-02-21 16:25:00	1.7529	1.752832	1.7529	0
2021-02-21 16:30:00	1.75256	1.752798	1.75256	0
2021-02-21 16:35:00	1.75324	1.752832	1.75324	0
2021-02-21 16:40:00	1.75256	1.752798	1.75256	0
2021-02-21 16:45:00	1.7529	1.752798	1.7529	0
2021-02-21 16:50:00	1.75324	1.752832	1.75324	0
2021-02-21 16:55:00	1.75256	1.752832	1.75256	0
2021-02-21 17:00:00	1.75256	1.752832	1.75256	0
2021-02-21 17:05:00	1.75256	1.752798	1.75256	0
2021-02-21 17:10:00	1.75256	1.752764	1.75256	0
2021-02-21 17:15:00	1.75256	1.75273	1.75256	0
2021-02-21 17:20:00	1.75256	1.75273	1.75256	0
2021-02-21 17:25:00	1.7529	1.752696	1.7529	0
2021-02-21 17:30:00	1.75256	1.752696	1.75256	0
2021-02-21 17:35:00	1.75324	1.75273	1.75324	0
2021-02-21 17:40:00	1.75256	1.752662	1.75256	0
2021-02-21 17:45:00	1.75256	1.752662	1.75256	0
2021-02-21 17:50:00	1.75324	1.75273	1.75324	0
2021-02-21 17:55:00	1.75324	1.752798	1.75324	0
2021-02-21 18:00:00	1.75324	1.752866	1.75324	0
2021-02-21 18:05:00	1.7529	1.7529	1.7529	0
2021-02-21 18:10:00	1.75324	1.752968	1.75324	0
2021-02-21 18:15:00	1.7529	1.752968	1.7529	0
2021-02-21 18:20:00	1.75324	1.753036	1.75324	0
2021-02-21 18:25:00	1.75256	1.752968	1.75256	0
2021-02-21 18:30:00	1.75256	1.752968	1.75256	0
2021-02-21 18:35:00	1.75256	1.752968	1.75256	0
2021-02-21 18:40:00	1.75256	1.7529	1.75256	0
2021-02-21 18:45:00	1.75324	1.7529	1.75324	0
2021-02-21 18:50:00	1.75324	1.7529	1.75324	0
2021-02-21 18:55:00	1.75324	1.752934	1.75324	0
2021-02-21 19:00:00	1.75324	1.752934	1.75324	0
2021-02-21 19:05:00	1.75256	1.7529	1.75256	0
2021-02-21 19:10:00	1.75324	1.7529	1.75324	0
2021-02-21 19:15:00	1.75256	1.7529	1.75256	0
2021-02-21 19:20:00	1.75324	1.752968	1.75324	0
2021-02-21 19:25:00	1.7529	1.753002	1.7529	0
2021-02-21 19:30:00	1.7529	1.753036	1.7529	0
2021-02-21 19:35:00	1.75324	1.753036	1.75324	0
2021-02-21 19:40:00	1.75256	1.752968	1.75256	0
2021-02-21 19:45:00	1.75324	1.752968	1.75324	0
2021-02-21 19:50:00	1.75256	1.7529	1.75256	0
2021-02-21 19:55:00	1.75324	1.752968	1.75324	0
2021-02-21 20:00:00	1.7529	1.752934	1.7529	0
2021-02-21 20:05:00	1.75324	1.753002	1.75324	0
2021-02-21 20:10:00	1.7529	1.752968	1.7529	0
2021-02-21 20:15:00	1.7529	1.752968	1.7529	0
2021-02-21 20:20:00	1.7529	1.752968	1.7529	0
2021-02-21 20:25:00	1.75256	1.7529	1.75256	0
2021-02-21 20:30:00	1.7529	1.752934	1.7529	0
2021-02-21 20:35:00	1.7529	1.7529	1.7529	0
2021-02-21 20:40:00	1.75324	1.752968	1.75324	0
2021-02-21 20:45:00	1.75256	1.7529	1.75256	0
2021-02-21 20:50:00	1.75324	1.752934	1.75324	0
2021-02-21 20:55:00	1.75256	1.752866	1.75256	0
2021-02-21 21:00:00	1.7529	1.752866	1.7529	0
2021-02-21 21:05:00	1.7529	1.752866	1.7529	0
2021-02-21 21:10:00	1.7529	1.752866	1.7529	0
2021-02-21 21:15:00	1.7529	1.7529	1.7529	0
2021-02-21 21:20:00	1.7529	1.7529	1.7529	0
2021-02-21 21:25:00	1.7529	1.7529	1.7529	0
2021-02-21 21:30:00	1.7529	1.752866	1.7529	0
2021-02-21 21:35:00	1.75324	1.752934	1.75324	0
2021-02-21 21:40:00	1.7529	1.7529	1.7529	0
2021-02-21 21:45:00	1.75324	1.752968	1.75324	0
2021-02-21 21:50:00	1.75324	1.753002	1.75324	0
2021-02-21 21:55:00	1.75324	1.753036	1.75324	0
2021-02-21 22:00:00	1.7529	1.753036	1.7529	0
2021-02-21 22:05:00	1.75324	1.75307	1.75324	0
2021-02-21 22:10:00	1.7529	1.75307	1.7529	0
2021-02-21 22:15:00	1.75256	1.753036	1.75256	0
2021-02-21 22:20:00	1.7529	1.753036	1.7529	0
2021-02-21 22:25:00	1.7529	1.753002	1.7529	0
2021-02-21 22:30:00	1.75324	1.753036	1.75324	0
2021-02-21 22:35:00	1.75256	1.752968	1.75256	0
2021-02-21 22:40:00	1.7529	1.752934	1.7529	0
2021-02-21 22:45:00	1.75324	1.752934	1.75324	0
2021-02-21 22:50:00	1.75256	1.7529	1.75256	0
2021-02-21 22:55:00	1.7529	1.752866	1.7529	0
2021-02-21 23:00:00	1.75256	1.752832	1.75256	0
2021-02-21 23:05:00	1.75324	1.7529	1.75324	0
2021-02-21 23:10:00	1.75256	1.752866	1.75256	0
2021-02-21 23:15:00	1.75324	1.7529	1.75324	0
2021-02-21 23:20:00	1.75324	1.7529	1.75324	0
2021-02-21 23:25:00	1.75324	1.752968	1.75324	0
2021-02-21 23:30:00	1.7529	1.752968	1.7529	0
2021-02-21 23:35:00	1.75324	1.752968	1.75324	0
2021-02-21 23:40:00	1.75324	1.753036	1.75324	0
2021-02-21 23:45:00	1.75256	1.753002	1.75256	0
2021-02-21 23:50:00	1.75256	1.753002	1.75256	0
2021-02-21 23:55:00	1.7529	1.752968	1.7529	0
2021-02-22 00:00:00	1.75256	1.752968	1.75256	0
2021-02-22 00:05:00	1.7529	1.752934	1.7529	0
2021-02-22 00:10:00	1.75256	1.752866	1.75256	0
2021-02-22 00:15:00	1.75324	1.752866	1.75324	0
2021-02-22 00:20:00	1.7529	1.752866	1.7529	0
2021-02-22 00:25:00	1.7529	1.752832	1.7529	0
2021-02-22 00:30:00	1.7529	1.752798	1.7529	0
2021-02-22 00:35:00	1.75324	1.752866	1.75324	0
2021-02-22 00:40:00	1.75324	1.752934	1.75324	0
2021-02-22 00:45:00	1.75256	1.7529	1.75256	0
2021-02-22 00:50:00	1.75324	1.752968	1.75324	0
2021-02-22 00:55:00	1.75324	1.753002	1.75324	0
2021-02-22 01:00:00	1.75324	1.75307	1.75324	0
2021-02-22 01:05:00	1.7529	1.753036	1.7529	0
2021-02-22 01:10:00	1.75324	1.75307	1.75324	0
2021-02-22 01:15:00	1.7529	1.75307	1.7529	0
2021-02-22 01:20:00	1.7529	1.75307	1.7529	0
2021-02-22 01:25:00	1.7529	1.753036	1.7529	0
2021-02-22 01:30:00	1.75256	1.752968	1.75256	0
2021-02-22 01:35:00	1.75256	1.752968	1.75256	0
2021-02-22 01:40:00	1.75324	1.752968	1.75324	0
2021-02-22 01:45:00	1.7529	1.752934	1.7529	0
2021-02-22 01:50:00	1.7529	1.7529	1.7529	0
2021-02-22 01:55:00	1.75324	1.752934	1.75324	0
2021-02-22 02:00:00	1.75256	1.752866	1.75256	0
2021-02-22 02:05:00	1.7529	1.752866	1.7529	0
2021-02-22 02:10:00	1.75256	1.752832	1.75256	0
2021-02-22 02:15:00	1.75256	1.752798	1.75256	0
2021-02-22 02:20:00	1.75324	1.752866	1.75324	0
2021-02-22 02:25:00	1.7529	1.7529	1.7529	0
2021-02-22 02:30:00	1.75324	1.7529	1.75324	0
2021-02-22 02:35:00	1.75256	1.752866	1.75256	0
2021-02-22 02:40:00	1.7529	1.752866	1.7529	0
2021-02-22 02:45:00	1.75324	1.752866	1.75324	0
2021-02-22 02:50:00	1.75256	1.752866	1.75256	0
2021-02-22 02:55:00	1.75256	1.752832	1.75256	0
2021-02-22 03:00:00	1.75188	1.752764	1.75188	0
2021-02-22 03:05:00	1.75256	1.752764	1.75256	0
2021-02-22 03:10:00	1.75256	1.752696	1.75256	0
2021-02-22 03:15:00	1.75256	1.752662	1.75256	0
2021-02-22 03:20:00	1.7529	1.752628	1.7529	0
2021-02-22 03:25:00	1.75223	1.752595	1.75223	0
2021-02-22 03:30:00	1.75256	1.752561	1.75256	0
2021-02-22 03:35:00	1.75256	1.752493	1.75256	0
2021-02-22 03:40:00	1.75256	1.752493	1.75256	0
2021-02-22 03:45:00	1.75256	1.752493	1.75256	0
2021-02-22 03:50:00	1.75256	1.752561	1.75256	0
2021-02-22 03:55:00	1.75324	1.752629	1.75324	0
2021-02-22 04:00:00	1.75256	1.752629	1.75256	0
2021-02-22 04:05:00	1.75324	1.752697	1.75324	0
2021-02-22 04:10:00	1.75223	1.75263	1.75223	0
2021-02-22 04:15:00	1.75188	1.752595	1.75188	0
2021-02-22 04:20:00	1.75256	1.752595	1.75256	0
2021-02-22 04:25:00	1.75256	1.752595	1.75256	0
2021-02-22 04:30:00	1.75256	1.752595	1.75256	0
2021-02-22 04:35:00	1.75358	1.752697	1.75358	0
2021-02-22 04:40:00	1.7529	1.752731	1.7529	0
2021-02-22 04:45:00	1.75256	1.752663	1.75256	0
2021-02-22 04:50:00	1.7529	1.752697	1.7529	0
2021-02-22 04:55:00	1.75324	1.752697	1.75324	0
2021-02-22 05:00:00	1.75256	1.75273	1.75256	0
2021-02-22 05:05:00	1.7529	1.752832	1.7529	0
2021-02-22 05:10:00	1.75256	1.752832	1.75256	0
2021-02-22 05:15:00	1.75256	1.752832	1.75256	0
2021-02-22 05:20:00	1.75256	1.752832	1.75256	0
2021-02-22 05:25:00	1.75256	1.75273	1.75256	0
2021-02-22 05:30:00	1.7529	1.75273	1.7529	0
2021-02-22 05:35:00	1.75256	1.75273	1.75256	0
2021-02-22 05:40:00	1.75324	1.752764	1.75324	0
2021-02-22 05:45:00	1.75256	1.752696	1.75256	0
2021-02-22 05:50:00	1.7529	1.75273	1.7529	0
2021-02-22 05:55:00	1.7529	1.75273	1.7529	0
2021-02-22 06:00:00	1.75256	1.75273	1.75256	0
2021-02-22 06:05:00	1.7529	1.752764	1.7529	0
2021-02-22 06:10:00	1.75256	1.752764	1.75256	0
2021-02-22 06:15:00	1.75256	1.752764	1.75256	0
2021-02-22 06:20:00	1.75188	1.752662	1.75188	0
2021-02-22 06:25:00	1.75324	1.75273	1.75324	0
2021-02-22 06:30:00	1.7529	1.752696	1.7529	0
2021-02-22 06:35:00	1.75256	1.752696	1.75256	0
2021-02-22 06:40:00	1.75188	1.752594	1.75188	0
2021-02-22 06:45:00	1.75188	1.752492	1.75188	0
2021-02-22 06:50:00	1.75155	1.752391	1.75155	0
2021-02-22 06:55:00	1.75121	1.752222	1.75121	0
2021-02-22 07:00:00	1.75223	1.752189	1.75223	0
2021-02-22 07:05:00	1.75188	1.752121	1.75188	0
2021-02-22 07:10:00	1.75155	1.752088	1.75155	0
2021-02-22 07:15:00	1.75053	1.751817	1.75053	0
2021-02-22 07:20:00	1.75121	1.751648	1.75121	0
2021-02-22 07:25:00	1.75053	1.751445	1.75053	0
2021-02-22 07:30:00	1.75053	1.75131	1.75053	0
2021-02-22 07:35:00	1.75053	1.751175	1.75053	0
2021-02-22 07:40:00	1.75053	1.751073	1.75053	0
2021-02-22 07:45:00	1.75324	1.751276	1.75324	0
2021-02-22 07:50:00	1.75425	1.751478	1.75425	0
2021-02-22 07:55:00	1.7556	1.75185	1.7556	0
2021-02-22 08:00:00	1.75628	1.752323	1.75628	0
2021-02-22 08:05:00	1.75628	1.752898	1.75628	0
2021-02-22 08:10:00	1.75121	1.752898	1.75121	0
2021-02-22 08:15:00	1.75324	1.753169	1.75324	0
2021-02-22 08:20:00	1.75493	1.753609	1.75493	0
2021-02-22 08:25:00	1.75526	1.754082	1.75526	0
2021-02-22 08:30:00	1.7529	1.754319	1.7529	0
2021-02-22 08:35:00	1.75121	1.754116	1.75121	0
2021-02-22 08:40:00	1.75053	1.753744	1.75053	0
2021-02-22 08:45:00	1.75053	1.753237	1.75053	0
2021-02-22 08:50:00	1.74986	1.752595	1.74986	0
2021-02-22 08:55:00	1.74986	1.751953	1.74986	0
2021-02-22 09:00:00	1.74986	1.751818	1.74986	0
2021-02-22 09:05:00	1.74986	1.75148	1.74986	0
2021-02-22 09:10:00	1.7502	1.751007	1.7502	0
2021-02-22 09:15:00	1.74986	1.750467	1.74986	0
2021-02-22 09:20:00	1.75155	1.750332	1.75155	0
2021-02-22 09:25:00	1.75526	1.750737	1.75526	0
2021-02-22 09:30:00	1.7556	1.751244	1.7556	0
2021-02-22 09:35:00	1.75661	1.751852	1.75661	0
2021-02-22 09:40:00	1.75493	1.752359	1.75493	0
2021-02-22 09:45:00	1.7556	1.752933	1.7556	0
2021-02-22 09:50:00	1.75594	1.753541	1.75594	0
2021-02-22 09:55:00	1.75493	1.754048	1.75493	0
2021-02-22 10:00:00	1.75493	1.754521	1.75493	0
2021-02-22 10:05:00	1.75425	1.75496	1.75425	0
2021-02-22 10:10:00	1.75121	1.754926	1.75121	0
2021-02-22 10:15:00	1.75188	1.754588	1.75188	0
2021-02-22 10:20:00	1.75155	1.754183	1.75155	0
2021-02-22 10:25:00	1.75121	1.753643	1.75121	0
2021-02-22 10:30:00	1.75155	1.753305	1.75155	0
2021-02-22 10:35:00	1.75155	1.7529	1.75155	0
2021-02-22 10:40:00	1.75256	1.752562	1.75256	0
2021-02-22 10:45:00	1.75155	1.752224	1.75155	0
2021-02-22 10:50:00	1.75391	1.752122	1.75391	0
2021-02-22 10:55:00	1.75155	1.751852	1.75155	0
2021-02-22 11:00:00	1.75324	1.752055	1.75324	0
2021-02-22 11:05:00	1.75594	1.752461	1.75594	0
2021-02-22 11:10:00	1.75661	1.752967	1.75661	0
2021-02-22 11:15:00	1.75695	1.753541	1.75695	0
2021-02-22 11:20:00	1.75661	1.754047	1.75661	0
2021-02-22 11:25:00	1.75661	1.754553	1.75661	0
2021-02-22 11:30:00	1.75594	1.754891	1.75594	0
2021-02-22 11:35:00	1.75594	1.75533	1.75594	0
2021-02-22 11:40:00	1.75526	1.755465	1.75526	0
2021-02-22 11:45:00	1.75526	1.755836	1.75526	0
2021-02-22 11:50:00	1.75459	1.755971	1.75459	0
2021-02-22 11:55:00	1.75459	1.755836	1.75459	0
2021-02-22 12:00:00	1.75391	1.755566	1.75391	0
2021-02-22 12:05:00	1.75391	1.755262	1.75391	0
2021-02-22 12:10:00	1.75256	1.754857	1.75256	0
2021-02-22 12:15:00	1.75121	1.754317	1.75121	0
2021-02-22 12:20:00	1.74986	1.753709	1.74986	0
2021-02-22 12:25:00	1.74953	1.753068	1.74953	0
2021-02-22 12:30:00	1.74953	1.752495	1.74953	0
2021-02-22 12:35:00	1.74851	1.75182	1.74851	0
2021-02-22 12:40:00	1.74918	1.751279	1.74918	0
2021-02-22 12:45:00	1.74885	1.750705	1.74885	0
2021-02-22 12:50:00	1.74953	1.750267	1.74953	0
2021-02-22 12:55:00	1.74986	1.749862	1.74986	0
2021-02-22 13:00:00	1.74953	1.749559	1.74953	0
2021-02-22 13:05:00	1.74953	1.749391	1.74953	0
2021-02-22 13:10:00	1.74918	1.749323	1.74918	0
2021-02-22 13:15:00	1.74986	1.749356	1.74986	0
2021-02-22 13:20:00	1.74953	1.749356	1.74953	0
2021-02-22 13:25:00	1.74986	1.749491	1.74986	0
2021-02-22 13:30:00	1.75053	1.749626	1.75053	0
2021-02-22 13:35:00	1.74615	1.749356	1.74615	0
2021-02-22 13:40:00	1.74918	1.749321	1.74918	0
2021-02-22 13:45:00	1.74783	1.749118	1.74783	0
2021-02-22 13:50:00	1.75053	1.749218	1.75053	0
2021-02-22 13:55:00	1.74986	1.749251	1.74986	0
2021-02-22 14:00:00	1.74986	1.749319	1.74986	0
2021-02-22 14:05:00	1.74986	1.749319	1.74986	0
2021-02-22 14:10:00	1.7502	1.749386	1.7502	0
2021-02-22 14:15:00	1.75053	1.749453	1.75053	0
2021-02-22 14:20:00	1.7502	1.74942	1.7502	0
2021-02-22 14:25:00	1.7502	1.749825	1.7502	0
2021-02-22 14:30:00	1.7502	1.749927	1.7502	0
2021-02-22 14:35:00	1.75053	1.750197	1.75053	0
2021-02-22 14:40:00	1.75053	1.750197	1.75053	0
2021-02-22 14:45:00	1.74986	1.750197	1.74986	0
2021-02-22 14:50:00	1.75358	1.750569	1.75358	0
2021-02-22 14:55:00	1.75526	1.751109	1.75526	0
2021-02-22 15:00:00	1.75628	1.751717	1.75628	0
2021-02-22 15:05:00	1.75661	1.752325	1.75661	0
2021-02-22 15:10:00	1.75729	1.753034	1.75729	0
2021-02-22 15:15:00	1.75763	1.753777	1.75763	0
2021-02-22 15:20:00	1.75526	1.754283	1.75526	0
2021-02-22 15:25:00	1.75256	1.754486	1.75256	0
2021-02-22 15:30:00	1.75121	1.754554	1.75121	0
2021-02-22 15:35:00	1.75088	1.754656	1.75088	0
2021-02-22 15:40:00	1.75121	1.754419	1.75121	0
2021-02-22 15:45:00	1.75088	1.753981	1.75088	0
2021-02-22 15:50:00	1.75121	1.753474	1.75121	0
2021-02-22 15:55:00	1.75053	1.752866	1.75053	0
2021-02-22 16:00:00	1.75121	1.752258	1.75121	0
2021-02-22 16:05:00	1.75121	1.751616	1.75121	0
2021-02-22 16:10:00	1.75053	1.751143	1.75053	0
2021-02-22 16:15:00	1.75188	1.751075	1.75188	0
2021-02-22 16:20:00	1.75121	1.751075	1.75121	0
2021-02-22 16:25:00	1.75155	1.751142	1.75155	0
2021-02-22 16:30:00	1.75223	1.751244	1.75223	0
2021-02-22 16:35:00	1.75256	1.751412	1.75256	0
2021-02-22 16:40:00	1.75155	1.751446	1.75155	0
2021-02-22 16:45:00	1.75155	1.751548	1.75155	0
2021-02-22 16:50:00	1.75256	1.751683	1.75256	0
2021-02-22 16:55:00	1.75188	1.75175	1.75188	0
2021-02-22 17:00:00	1.75223	1.75192	1.75223	0
2021-02-22 17:05:00	1.75188	1.75192	1.75188	0
2021-02-22 17:10:00	1.75188	1.751987	1.75188	0
2021-02-22 17:15:00	1.75256	1.752088	1.75256	0
2021-02-22 17:20:00	1.75256	1.752121	1.75256	0
2021-02-22 17:25:00	1.75256	1.752121	1.75256	0
2021-02-22 17:30:00	1.75256	1.752222	1.75256	0
2021-02-22 17:35:00	1.75256	1.752323	1.75256	0
2021-02-22 17:40:00	1.75256	1.752323	1.75256	0
2021-02-22 17:45:00	1.75256	1.752391	1.75256	0
2021-02-22 17:50:00	1.75256	1.752424	1.75256	0
2021-02-22 17:55:00	1.7529	1.752526	1.7529	0
2021-02-22 18:00:00	1.75223	1.752561	1.75223	0
2021-02-22 18:05:00	1.75256	1.752561	1.75256	0
2021-02-22 18:10:00	1.75256	1.752561	1.75256	0
2021-02-22 18:15:00	1.7529	1.752595	1.7529	0
2021-02-22 18:20:00	1.75256	1.752595	1.75256	0
2021-02-22 18:25:00	1.75256	1.752595	1.75256	0
2021-02-22 18:30:00	1.75324	1.752663	1.75324	0
2021-02-22 18:35:00	1.75256	1.752663	1.75256	0
2021-02-22 18:40:00	1.75256	1.752663	1.75256	0
2021-02-22 18:45:00	1.75324	1.752697	1.75324	0
2021-02-22 18:50:00	1.75256	1.75273	1.75256	0
2021-02-22 18:55:00	1.7529	1.752764	1.7529	0
2021-02-22 19:00:00	1.75256	1.752764	1.75256	0
2021-02-22 19:05:00	1.7529	1.752764	1.7529	0
2021-02-22 19:10:00	1.75256	1.752764	1.75256	0
2021-02-22 19:15:00	1.75256	1.752764	1.75256	0
2021-02-22 19:20:00	1.75256	1.752696	1.75256	0
2021-02-22 19:25:00	1.75256	1.752696	1.75256	0
2021-02-22 19:30:00	1.75358	1.752798	1.75358	0
2021-02-22 19:35:00	1.75256	1.75273	1.75256	0
2021-02-22 19:40:00	1.7529	1.752764	1.7529	0
2021-02-22 19:45:00	1.75324	1.752798	1.75324	0
2021-02-22 19:50:00	1.75256	1.752798	1.75256	0
2021-02-22 19:55:00	1.75324	1.752832	1.75324	0
2021-02-22 20:00:00	1.75324	1.7529	1.75324	0
2021-02-22 20:05:00	1.75358	1.753002	1.75358	0
2021-02-22 20:10:00	1.7529	1.753036	1.7529	0
2021-02-22 20:15:00	1.7529	1.75307	1.7529	0
2021-02-22 20:20:00	1.75324	1.753036	1.75324	0
2021-02-22 20:25:00	1.75324	1.753104	1.75324	0
2021-02-22 20:30:00	1.75324	1.753138	1.75324	0
2021-02-22 20:35:00	1.75324	1.753138	1.75324	0
2021-02-22 20:40:00	1.75358	1.75324	1.75358	0
2021-02-22 20:45:00	1.75324	1.75324	1.75324	0
2021-02-22 20:50:00	1.75358	1.753274	1.75358	0
2021-02-22 20:55:00	1.75324	1.75324	1.75324	0
2021-02-22 21:00:00	1.75324	1.753274	1.75324	0
2021-02-22 21:05:00	1.75324	1.753308	1.75324	0
2021-02-22 21:10:00	1.75324	1.753308	1.75324	0
2021-02-22 21:15:00	1.75324	1.753308	1.75324	0
2021-02-22 21:20:00	1.7529	1.753274	1.7529	0
2021-02-22 21:25:00	1.75324	1.753274	1.75324	0
2021-02-22 21:30:00	1.75324	1.75324	1.75324	0
2021-02-22 21:35:00	1.75324	1.75324	1.75324	0
2021-02-22 21:40:00	1.75358	1.75324	1.75358	0
2021-02-22 21:45:00	1.7529	1.753206	1.7529	0
2021-02-22 21:50:00	1.75358	1.75324	1.75358	0
2021-02-22 21:55:00	1.75324	1.75324	1.75324	0
2021-02-22 22:00:00	1.7529	1.753206	1.7529	0
2021-02-22 22:05:00	1.75391	1.753273	1.75391	0
2021-02-22 22:10:00	1.75358	1.753341	1.75358	0
2021-02-22 22:15:00	1.75391	1.753408	1.75391	0
2021-02-22 22:20:00	1.75324	1.753408	1.75324	0
2021-02-22 22:25:00	1.75324	1.753408	1.75324	0
2021-02-22 22:30:00	1.75391	1.753441	1.75391	0
2021-02-22 22:35:00	1.75324	1.753475	1.75324	0
2021-02-22 22:40:00	1.75358	1.753475	1.75358	0
2021-02-22 22:45:00	1.75324	1.753475	1.75324	0
2021-02-22 22:50:00	1.75358	1.753543	1.75358	0
2021-02-22 22:55:00	1.75358	1.75351	1.75358	0
2021-02-22 23:00:00	1.75358	1.75351	1.75358	0
2021-02-22 23:05:00	1.75324	1.753443	1.75324	0
2021-02-22 23:10:00	1.75391	1.75351	1.75391	0
2021-02-22 23:15:00	1.75324	1.75351	1.75324	0
2021-02-22 23:20:00	1.75324	1.753443	1.75324	0
2021-02-22 23:25:00	1.75358	1.753477	1.75358	0
2021-02-22 23:30:00	1.75358	1.753477	1.75358	0
2021-02-22 23:35:00	1.75358	1.753511	1.75358	0
2021-02-22 23:40:00	1.75324	1.753477	1.75324	0
2021-02-22 23:45:00	1.75391	1.75351	1.75391	0
2021-02-22 23:50:00	1.75358	1.75351	1.75358	0
2021-02-22 23:55:00	1.75358	1.753544	1.75358	0
2021-02-23 00:00:00	1.75324	1.753477	1.75324	0
2021-02-23 00:05:00	1.7529	1.753443	1.7529	0
2021-02-23 00:10:00	1.75358	1.753477	1.75358	0
2021-02-23 00:15:00	1.75324	1.753443	1.75324	0
2021-02-23 00:20:00	1.75324	1.753409	1.75324	0
2021-02-23 00:25:00	1.75324	1.753375	1.75324	0
2021-02-23 00:30:00	1.7529	1.753341	1.7529	0
2021-02-23 00:35:00	1.75324	1.753274	1.75324	0
2021-02-23 00:40:00	1.75256	1.753172	1.75256	0
2021-02-23 00:45:00	1.75324	1.753138	1.75324	0
2021-02-23 00:50:00	1.75324	1.753138	1.75324	0
2021-02-23 00:55:00	1.75324	1.753172	1.75324	0
2021-02-23 01:00:00	1.75324	1.753138	1.75324	0
2021-02-23 01:05:00	1.75324	1.753138	1.75324	0
2021-02-23 01:10:00	1.7529	1.753104	1.7529	0
2021-02-23 01:15:00	1.75324	1.753104	1.75324	0
2021-02-23 01:20:00	1.75324	1.753138	1.75324	0
2021-02-23 01:25:00	1.75256	1.75307	1.75256	0
2021-02-23 01:30:00	1.7529	1.753104	1.7529	0
2021-02-23 01:35:00	1.7529	1.75307	1.7529	0
2021-02-23 01:40:00	1.75188	1.752934	1.75188	0
2021-02-23 01:45:00	1.75256	1.752866	1.75256	0
2021-02-23 01:50:00	1.75324	1.752866	1.75324	0
2021-02-23 01:55:00	1.75188	1.75273	1.75188	0
2021-02-23 02:00:00	1.75256	1.752696	1.75256	0
2021-02-23 02:05:00	1.75256	1.752628	1.75256	0
2021-02-23 02:10:00	1.7529	1.752594	1.7529	0
2021-02-23 02:15:00	1.75324	1.752662	1.75324	0
2021-02-23 02:20:00	1.75256	1.752628	1.75256	0
2021-02-23 02:25:00	1.7529	1.752628	1.7529	0
2021-02-23 02:30:00	1.75256	1.752696	1.75256	0
2021-02-23 02:35:00	1.75256	1.752696	1.75256	0
2021-02-23 02:40:00	1.75256	1.752628	1.75256	0
2021-02-23 02:45:00	1.7529	1.75273	1.7529	0
2021-02-23 02:50:00	1.7529	1.752764	1.7529	0
2021-02-23 02:55:00	1.75256	1.752764	1.75256	0
2021-02-23 03:00:00	1.75324	1.752798	1.75324	0
2021-02-23 03:05:00	1.75223	1.752697	1.75223	0
2021-02-23 03:10:00	1.7529	1.752731	1.7529	0
2021-02-23 03:15:00	1.7529	1.752731	1.7529	0
2021-02-23 03:20:00	1.75256	1.752731	1.75256	0
2021-02-23 03:25:00	1.7529	1.752765	1.7529	0
2021-02-23 03:30:00	1.75256	1.752765	1.75256	0
2021-02-23 03:35:00	1.7529	1.752765	1.7529	0
2021-02-23 03:40:00	1.75256	1.752731	1.75256	0
2021-02-23 03:45:00	1.75256	1.752731	1.75256	0
2021-02-23 03:50:00	1.75256	1.752663	1.75256	0
2021-02-23 03:55:00	1.75256	1.752696	1.75256	0
2021-02-23 04:00:00	1.75256	1.752662	1.75256	0
2021-02-23 04:05:00	1.75256	1.752628	1.75256	0
2021-02-23 04:10:00	1.75256	1.752628	1.75256	0
2021-02-23 04:15:00	1.75256	1.752594	1.75256	0
2021-02-23 04:20:00	1.75256	1.752594	1.75256	0
2021-02-23 04:25:00	1.75256	1.75256	1.75256	0
2021-02-23 04:30:00	1.75256	1.75256	1.75256	0
2021-02-23 04:35:00	1.7529	1.752594	1.7529	0
2021-02-23 04:40:00	1.7529	1.752628	1.7529	0
2021-02-23 04:45:00	1.75324	1.752696	1.75324	0
2021-02-23 04:50:00	1.75256	1.752696	1.75256	0
2021-02-23 04:55:00	1.75256	1.752696	1.75256	0
2021-02-23 05:00:00	1.75256	1.752696	1.75256	0
2021-02-23 05:05:00	1.7529	1.75273	1.7529	0
2021-02-23 05:10:00	1.75256	1.75273	1.75256	0
2021-02-23 05:15:00	1.75256	1.75273	1.75256	0
2021-02-23 05:20:00	1.75256	1.75273	1.75256	0
2021-02-23 05:25:00	1.75256	1.752696	1.75256	0
2021-02-23 05:30:00	1.7529	1.752696	1.7529	0
2021-02-23 05:35:00	1.75256	1.752628	1.75256	0
2021-02-23 05:40:00	1.75256	1.752628	1.75256	0
2021-02-23 05:45:00	1.75256	1.752628	1.75256	0
2021-02-23 05:50:00	1.75256	1.752628	1.75256	0
2021-02-23 05:55:00	1.75256	1.752594	1.75256	0
2021-02-23 06:00:00	1.75256	1.752594	1.75256	0
2021-02-23 06:05:00	1.75256	1.752594	1.75256	0
2021-02-23 06:10:00	1.75256	1.752594	1.75256	0
2021-02-23 06:15:00	1.75256	1.752594	1.75256	0
2021-02-23 06:20:00	1.75256	1.75256	1.75256	0
2021-02-23 06:25:00	1.75256	1.75256	1.75256	0
2021-02-23 06:30:00	1.75256	1.75256	1.75256	0
2021-02-23 06:35:00	1.75256	1.75256	1.75256	0
2021-02-23 06:40:00	1.75256	1.75256	1.75256	0
2021-02-23 06:45:00	1.75526	1.75283	1.75526	0
2021-02-23 06:50:00	1.75931	1.753505	1.75931	0
2021-02-23 06:55:00	1.76066	1.754315	1.76066	0
2021-02-23 07:00:00	1.76066	1.755125	1.76066	0
2021-02-23 07:05:00	1.75966	1.755835	1.75966	0
2021-02-23 07:10:00	1.75898	1.756477	1.75898	0
2021-02-23 07:15:00	1.75594	1.756815	1.75594	0
2021-02-23 07:20:00	1.75695	1.757254	1.75695	0
2021-02-23 07:25:00	1.75763	1.757761	1.75763	0
2021-02-23 07:30:00	1.75763	1.758268	1.75763	0
2021-02-23 07:35:00	1.75729	1.758471	1.75729	0
2021-02-23 07:40:00	1.75796	1.758336	1.75796	0
2021-02-23 07:45:00	1.75966	1.758236	1.75966	0
2021-02-23 07:50:00	1.76033	1.758203	1.76033	0
2021-02-23 07:55:00	1.76066	1.758303	1.76066	0
2021-02-23 08:00:00	1.76033	1.758438	1.76033	0
2021-02-23 08:05:00	1.75796	1.75864	1.75796	0
2021-02-23 08:10:00	1.75493	1.758438	1.75493	0
2021-02-23 08:15:00	1.75526	1.758201	1.75526	0
2021-02-23 08:20:00	1.7556	1.757998	1.7556	0
2021-02-23 08:25:00	1.75594	1.757863	1.75594	0
2021-02-23 08:30:00	1.75526	1.757593	1.75526	0
2021-02-23 08:35:00	1.75526	1.757153	1.75526	0
2021-02-23 08:40:00	1.75526	1.756646	1.75526	0
2021-02-23 08:45:00	1.75526	1.756106	1.75526	0
2021-02-23 08:50:00	1.75459	1.755532	1.75459	0
2021-02-23 08:55:00	1.75493	1.755229	1.75493	0
2021-02-23 09:00:00	1.74783	1.754519	1.74783	0
2021-02-23 09:05:00	1.74581	1.753574	1.74581	0
2021-02-23 09:10:00	1.74885	1.752899	1.74885	0
2021-02-23 09:15:00	1.75088	1.752393	1.75088	0
2021-02-23 09:20:00	1.74783	1.75165	1.74783	0
2021-02-23 09:25:00	1.74986	1.75111	1.74986	0
2021-02-23 09:30:00	1.75223	1.750807	1.75223	0
2021-02-23 09:35:00	1.75358	1.750639	1.75358	0
2021-02-23 09:40:00	1.75324	1.750504	1.75324	0
2021-02-23 09:45:00	1.7502	1.750031	1.7502	0
2021-02-23 09:50:00	1.75391	1.750639	1.75391	0
2021-02-23 09:55:00	1.7556	1.751618	1.7556	0
2021-02-23 10:00:00	1.75594	1.752327	1.75594	0
2021-02-23 10:05:00	1.75628	1.752867	1.75628	0
2021-02-23 10:10:00	1.75391	1.753475	1.75391	0
2021-02-23 10:15:00	1.75256	1.753745	1.75256	0
2021-02-23 10:20:00	1.75256	1.753778	1.75256	0
2021-02-23 10:25:00	1.75188	1.753608	1.75188	0
2021-02-23 10:30:00	1.75223	1.753507	1.75223	0
2021-02-23 10:35:00	1.75256	1.753743	1.75256	0
2021-02-23 10:40:00	1.75256	1.753608	1.75256	0
2021-02-23 10:45:00	1.75256	1.753304	1.75256	0
2021-02-23 10:50:00	1.75256	1.752966	1.75256	0
2021-02-23 10:55:00	1.75324	1.752662	1.75324	0
2021-02-23 11:00:00	1.75324	1.752595	1.75324	0
2021-02-23 11:05:00	1.7529	1.752629	1.7529	0
2021-02-23 11:10:00	1.7529	1.752663	1.7529	0
2021-02-23 11:15:00	1.75324	1.752799	1.75324	0
2021-02-23 11:20:00	1.75324	1.7529	1.75324	0
2021-02-23 11:25:00	1.75324	1.752968	1.75324	0
2021-02-23 11:30:00	1.75425	1.753137	1.75425	0
2021-02-23 11:35:00	1.75391	1.753272	1.75391	0
2021-02-23 11:40:00	1.75526	1.753542	1.75526	0
2021-02-23 11:45:00	1.7556	1.753778	1.7556	0
2021-02-23 11:50:00	1.75493	1.753947	1.75493	0
2021-02-23 11:55:00	1.7556	1.754217	1.7556	0
2021-02-23 12:00:00	1.75628	1.754555	1.75628	0
2021-02-23 12:05:00	1.75628	1.754859	1.75628	0
2021-02-23 12:10:00	1.75661	1.755196	1.75661	0
2021-02-23 12:15:00	1.75661	1.755533	1.75661	0
2021-02-23 12:20:00	1.75594	1.755702	1.75594	0
2021-02-23 12:25:00	1.75695	1.756006	1.75695	0
2021-02-23 12:30:00	1.75661	1.756141	1.75661	0
2021-02-23 12:35:00	1.75628	1.756209	1.75628	0
2021-02-23 12:40:00	1.75594	1.75631	1.75594	0
2021-02-23 12:45:00	1.7556	1.75631	1.7556	0
2021-02-23 12:50:00	1.7556	1.756242	1.7556	0
2021-02-23 12:55:00	1.75594	1.756208	1.75594	0
2021-02-23 13:00:00	1.7556	1.756107	1.7556	0
2021-02-23 13:05:00	1.75594	1.75604	1.75594	0
2021-02-23 13:10:00	1.75628	1.756074	1.75628	0
2021-02-23 13:15:00	1.75358	1.755737	1.75358	0
2021-02-23 13:20:00	1.75256	1.755332	1.75256	0
2021-02-23 13:25:00	1.75188	1.754892	1.75188	0
2021-02-23 13:30:00	1.75223	1.754521	1.75223	0
2021-02-23 13:35:00	1.75188	1.754149	1.75188	0
2021-02-23 13:40:00	1.75223	1.753812	1.75223	0
2021-02-23 13:45:00	1.75256	1.753474	1.75256	0
2021-02-23 13:50:00	1.75256	1.75317	1.75256	0
2021-02-23 13:55:00	1.75256	1.752832	1.75256	0
2021-02-23 14:00:00	1.75256	1.75246	1.75256	0
2021-02-23 14:05:00	1.75256	1.752358	1.75256	0
2021-02-23 14:10:00	1.75256	1.752358	1.75256	0
2021-02-23 14:15:00	1.75256	1.752426	1.75256	0
2021-02-23 14:20:00	1.75256	1.752459	1.75256	0
2021-02-23 14:25:00	1.7529	1.752561	1.7529	0
2021-02-23 14:30:00	1.75256	1.752594	1.75256	0
2021-02-23 14:35:00	1.7529	1.752628	1.7529	0
2021-02-23 14:40:00	1.75324	1.752696	1.75324	0
2021-02-23 14:45:00	1.7529	1.75273	1.7529	0
2021-02-23 14:50:00	1.7529	1.752764	1.7529	0
2021-02-23 14:55:00	1.75324	1.752832	1.75324	0
2021-02-23 15:00:00	1.7529	1.752866	1.7529	0
2021-02-23 15:05:00	1.75358	1.752968	1.75358	0
2021-02-23 15:10:00	1.75358	1.75307	1.75358	0
2021-02-23 15:15:00	1.75391	1.753171	1.75391	0
2021-02-23 15:20:00	1.75391	1.753306	1.75391	0
2021-02-23 15:25:00	1.75324	1.75334	1.75324	0
2021-02-23 15:30:00	1.75391	1.753407	1.75391	0
2021-02-23 15:35:00	1.75358	1.753475	1.75358	0
2021-02-23 15:40:00	1.75391	1.753576	1.75391	0
2021-02-23 15:45:00	1.75391	1.753643	1.75391	0
2021-02-23 15:50:00	1.75391	1.753744	1.75391	0
2021-02-23 15:55:00	1.75391	1.753777	1.75391	0
2021-02-23 16:00:00	1.75391	1.75381	1.75391	0
2021-02-23 16:05:00	1.75391	1.75381	1.75391	0
2021-02-23 16:10:00	1.75391	1.75381	1.75391	0
2021-02-23 16:15:00	1.75391	1.753877	1.75391	0
2021-02-23 16:20:00	1.75391	1.753877	1.75391	0
2021-02-23 16:25:00	1.75391	1.75391	1.75391	0
2021-02-23 16:30:00	1.75425	1.753944	1.75425	0
2021-02-23 16:35:00	1.75391	1.753944	1.75391	0
2021-02-23 16:40:00	1.75459	1.754012	1.75459	0
2021-02-23 16:45:00	1.75459	1.75408	1.75459	0
2021-02-23 16:50:00	1.75425	1.754114	1.75425	0
2021-02-23 16:55:00	1.75493	1.754216	1.75493	0
2021-02-23 17:00:00	1.75425	1.75425	1.75425	0
2021-02-23 17:05:00	1.75493	1.754352	1.75493	0
2021-02-23 17:10:00	1.75459	1.75442	1.75459	0
2021-02-23 17:15:00	1.75459	1.754488	1.75459	0
2021-02-23 17:20:00	1.75459	1.754522	1.75459	0
2021-02-23 17:25:00	1.75425	1.754556	1.75425	0
2021-02-23 17:30:00	1.75493	1.75459	1.75493	0
2021-02-23 17:35:00	1.75493	1.754624	1.75493	0
2021-02-23 17:40:00	1.75493	1.754692	1.75493	0
2021-02-23 17:45:00	1.75493	1.754692	1.75493	0
2021-02-23 17:50:00	1.75526	1.754793	1.75526	0
2021-02-23 17:55:00	1.75493	1.754793	1.75493	0
2021-02-23 18:00:00	1.75526	1.75486	1.75526	0
2021-02-23 18:05:00	1.75526	1.754927	1.75526	0
2021-02-23 18:10:00	1.75526	1.754994	1.75526	0
2021-02-23 18:15:00	1.75526	1.755095	1.75526	0
2021-02-23 18:20:00	1.75526	1.755128	1.75526	0
2021-02-23 18:25:00	1.75526	1.755161	1.75526	0
2021-02-23 18:30:00	1.75526	1.755194	1.75526	0
2021-02-23 18:35:00	1.75526	1.755227	1.75526	0
2021-02-23 18:40:00	1.75526	1.755227	1.75526	0
2021-02-23 18:45:00	1.75459	1.755193	1.75459	0
2021-02-23 18:50:00	1.75526	1.755193	1.75526	0
2021-02-23 18:55:00	1.75526	1.755193	1.75526	0
2021-02-23 19:00:00	1.75526	1.755193	1.75526	0
2021-02-23 19:05:00	1.75526	1.755193	1.75526	0
2021-02-23 19:10:00	1.75526	1.755193	1.75526	0
2021-02-23 19:15:00	1.75526	1.755193	1.75526	0
2021-02-23 19:20:00	1.75526	1.755193	1.75526	0
2021-02-23 19:25:00	1.75526	1.755193	1.75526	0
2021-02-23 19:30:00	1.75526	1.755193	1.75526	0
2021-02-23 19:35:00	1.75526	1.75526	1.75526	0
2021-02-23 19:40:00	1.75526	1.75526	1.75526	0
2021-02-23 19:45:00	1.75526	1.75526	1.75526	0
2021-02-23 19:50:00	1.75526	1.75526	1.75526	0
2021-02-23 19:55:00	1.7556	1.755294	1.7556	0
2021-02-23 20:00:00	1.75526	1.755294	1.75526	0
2021-02-23 20:05:00	1.75526	1.755294	1.75526	0
2021-02-23 20:10:00	1.75459	1.755227	1.75459	0
2021-02-23 20:15:00	1.75459	1.75516	1.75459	0
2021-02-23 20:20:00	1.75526	1.75516	1.75526	0
2021-02-23 20:25:00	1.75493	1.755127	1.75493	0
2021-02-23 20:30:00	1.7556	1.755161	1.7556	0
2021-02-23 20:35:00	1.75526	1.755161	1.75526	0
2021-02-23 20:40:00	1.7556	1.755195	1.7556	0
2021-02-23 20:45:00	1.75526	1.755161	1.75526	0
2021-02-23 20:50:00	1.75526	1.755161	1.75526	0
2021-02-23 20:55:00	1.7556	1.755195	1.7556	0
2021-02-23 21:00:00	1.7556	1.755296	1.7556	0
2021-02-23 21:05:00	1.7556	1.755397	1.7556	0
2021-02-23 21:10:00	1.7556	1.755431	1.7556	0
2021-02-23 21:15:00	1.7556	1.755498	1.7556	0
2021-02-23 21:20:00	1.75594	1.755532	1.75594	0
2021-02-23 21:25:00	1.75526	1.755532	1.75526	0
2021-02-23 21:30:00	1.7556	1.755532	1.7556	0
2021-02-23 21:35:00	1.75526	1.755532	1.75526	0
2021-02-23 21:40:00	1.75526	1.755532	1.75526	0
2021-02-23 21:45:00	1.75526	1.755498	1.75526	0
2021-02-23 21:50:00	1.75526	1.755464	1.75526	0
2021-02-23 21:55:00	1.7556	1.755464	1.7556	0
2021-02-23 22:00:00	1.7556	1.755464	1.7556	0
2021-02-23 22:05:00	1.7556	1.755464	1.7556	0
2021-02-23 22:10:00	1.75526	1.755396	1.75526	0
2021-02-23 22:15:00	1.7556	1.75543	1.7556	0
2021-02-23 22:20:00	1.7556	1.75543	1.7556	0
2021-02-23 22:25:00	1.75526	1.75543	1.75526	0
2021-02-23 22:30:00	1.75526	1.75543	1.75526	0
2021-02-23 22:35:00	1.75526	1.75543	1.75526	0
2021-02-23 22:40:00	1.7556	1.755464	1.7556	0
2021-02-23 22:45:00	1.7556	1.755464	1.7556	0
2021-02-23 22:50:00	1.7556	1.755464	1.7556	0
2021-02-23 22:55:00	1.7556	1.755464	1.7556	0
2021-02-23 23:00:00	1.75526	1.755464	1.75526	0
2021-02-23 23:05:00	1.75594	1.755498	1.75594	0
2021-02-23 23:10:00	1.75526	1.755464	1.75526	0
2021-02-23 23:15:00	1.75594	1.755532	1.75594	0
2021-02-23 23:20:00	1.75594	1.7556	1.75594	0
2021-02-23 23:25:00	1.75594	1.755668	1.75594	0
2021-02-23 23:30:00	1.7556	1.755668	1.7556	0
2021-02-23 23:35:00	1.75526	1.755634	1.75526	0
2021-02-23 23:40:00	1.7556	1.755634	1.7556	0
2021-02-23 23:45:00	1.75526	1.7556	1.75526	0
2021-02-23 23:50:00	1.7556	1.755634	1.7556	0
2021-02-23 23:55:00	1.75526	1.755566	1.75526	0
2021-02-24 00:00:00	1.7556	1.7556	1.7556	0
2021-02-24 00:05:00	1.7556	1.755566	1.7556	0
2021-02-24 00:10:00	1.75526	1.755498	1.75526	0
2021-02-24 00:15:00	1.7556	1.755464	1.7556	0
2021-02-24 00:20:00	1.75493	1.755397	1.75493	0
2021-02-24 00:25:00	1.7556	1.755431	1.7556	0
2021-02-24 00:30:00	1.75526	1.755397	1.75526	0
2021-02-24 00:35:00	1.7556	1.755431	1.7556	0
2021-02-24 00:40:00	1.75526	1.755397	1.75526	0
2021-02-24 00:45:00	1.75526	1.755397	1.75526	0
2021-02-24 00:50:00	1.7556	1.755397	1.7556	0
2021-02-24 00:55:00	1.75526	1.755363	1.75526	0
2021-02-24 01:00:00	1.7556	1.755397	1.7556	0
2021-02-24 01:05:00	1.75526	1.755363	1.75526	0
2021-02-24 01:10:00	1.7556	1.75543	1.7556	0
2021-02-24 01:15:00	1.7556	1.75543	1.7556	0
2021-02-24 01:20:00	1.75526	1.75543	1.75526	0
2021-02-24 01:25:00	1.75594	1.755464	1.75594	0
2021-02-24 01:30:00	1.75526	1.755464	1.75526	0
2021-02-24 01:35:00	1.75526	1.755464	1.75526	0
2021-02-24 01:40:00	1.75526	1.75543	1.75526	0
2021-02-24 01:45:00	1.75594	1.755498	1.75594	0
2021-02-24 01:50:00	1.75526	1.755464	1.75526	0
2021-02-24 01:55:00	1.75526	1.755464	1.75526	0
2021-02-24 02:00:00	1.75526	1.75543	1.75526	0
2021-02-24 02:05:00	1.75493	1.755363	1.75493	0
2021-02-24 02:10:00	1.75526	1.755363	1.75526	0
2021-02-24 02:15:00	1.75526	1.755295	1.75526	0
2021-02-24 02:20:00	1.75526	1.755295	1.75526	0
2021-02-24 02:25:00	1.7556	1.755329	1.7556	0
2021-02-24 02:30:00	1.75526	1.755329	1.75526	0
2021-02-24 02:35:00	1.75526	1.755261	1.75526	0
2021-02-24 02:40:00	1.75526	1.755261	1.75526	0
2021-02-24 02:45:00	1.75526	1.755261	1.75526	0
2021-02-24 02:50:00	1.75526	1.755261	1.75526	0
2021-02-24 02:55:00	1.75526	1.755294	1.75526	0
2021-02-24 03:00:00	1.75526	1.755294	1.75526	0
2021-02-24 03:05:00	1.75526	1.755294	1.75526	0
2021-02-24 03:10:00	1.75526	1.755294	1.75526	0
2021-02-24 03:15:00	1.75526	1.75526	1.75526	0
2021-02-24 03:20:00	1.75526	1.75526	1.75526	0
2021-02-24 03:25:00	1.75526	1.75526	1.75526	0
2021-02-24 03:30:00	1.75493	1.755227	1.75493	0
2021-02-24 03:35:00	1.75493	1.755194	1.75493	0
2021-02-24 03:40:00	1.75526	1.755194	1.75526	0
2021-02-24 03:45:00	1.75459	1.755127	1.75459	0
2021-02-24 03:50:00	1.75425	1.755026	1.75425	0
2021-02-24 03:55:00	1.75526	1.755026	1.75526	0
2021-02-24 04:00:00	1.75526	1.755026	1.75526	0
2021-02-24 04:05:00	1.75526	1.755026	1.75526	0
2021-02-24 04:10:00	1.7556	1.75506	1.7556	0
2021-02-24 04:15:00	1.75493	1.755027	1.75493	0
2021-02-24 04:20:00	1.75526	1.75506	1.75526	0
2021-02-24 04:25:00	1.75526	1.755093	1.75526	0
2021-02-24 04:30:00	1.75526	1.755093	1.75526	0
2021-02-24 04:35:00	1.75526	1.75516	1.75526	0
2021-02-24 04:40:00	1.75526	1.755261	1.75526	0
2021-02-24 04:45:00	1.75526	1.755261	1.75526	0
2021-02-24 04:50:00	1.75493	1.755228	1.75493	0
2021-02-24 04:55:00	1.75526	1.755228	1.75526	0
2021-02-24 05:00:00	1.75526	1.755194	1.75526	0
2021-02-24 05:05:00	1.75526	1.755227	1.75526	0
2021-02-24 05:10:00	1.75526	1.755227	1.75526	0
2021-02-24 05:15:00	1.75526	1.755227	1.75526	0
2021-02-24 05:20:00	1.75526	1.755227	1.75526	0
2021-02-24 05:25:00	1.75493	1.755194	1.75493	0
2021-02-24 05:30:00	1.75526	1.755194	1.75526	0
2021-02-24 05:35:00	1.75526	1.755194	1.75526	0
2021-02-24 05:40:00	1.75526	1.755227	1.75526	0
2021-02-24 05:45:00	1.75526	1.755227	1.75526	0
2021-02-24 05:50:00	1.75493	1.755194	1.75493	0
2021-02-24 05:55:00	1.75526	1.755194	1.75526	0
2021-02-24 06:00:00	1.75526	1.755194	1.75526	0
2021-02-24 06:05:00	1.75526	1.755194	1.75526	0
2021-02-24 06:10:00	1.75526	1.755194	1.75526	0
2021-02-24 06:15:00	1.75526	1.755227	1.75526	0
2021-02-24 06:20:00	1.75526	1.755227	1.75526	0
2021-02-24 06:25:00	1.75425	1.755126	1.75425	0
2021-02-24 06:30:00	1.75391	1.754991	1.75391	0
2021-02-24 06:35:00	1.75391	1.754856	1.75391	0
2021-02-24 06:40:00	1.75391	1.754754	1.75391	0
2021-02-24 06:45:00	1.75391	1.754619	1.75391	0
2021-02-24 06:50:00	1.75628	1.754721	1.75628	0
2021-02-24 06:55:00	1.7556	1.754755	1.7556	0
2021-02-24 07:00:00	1.75661	1.75489	1.75661	0
2021-02-24 07:05:00	1.75796	1.75516	1.75796	0
2021-02-24 07:10:00	1.75661	1.755295	1.75661	0
2021-02-24 07:15:00	1.75796	1.755666	1.75796	0
2021-02-24 07:20:00	1.75796	1.756071	1.75796	0
2021-02-24 07:25:00	1.75796	1.756476	1.75796	0
2021-02-24 07:30:00	1.75796	1.756881	1.75796	0
2021-02-24 07:35:00	1.75796	1.757286	1.75796	0
2021-02-24 07:40:00	1.75931	1.757589	1.75931	0
2021-02-24 07:45:00	1.76066	1.758095	1.76066	0
2021-02-24 07:50:00	1.76101	1.758535	1.76101	0
2021-02-24 07:55:00	1.76269	1.759008	1.76269	0
2021-02-24 08:00:00	1.76303	1.75965	1.76303	0
2021-02-24 08:05:00	1.76303	1.760157	1.76303	0
2021-02-24 08:10:00	1.76337	1.760698	1.76337	0
2021-02-24 08:15:00	1.75966	1.760868	1.75966	0
2021-02-24 08:20:00	1.75526	1.760598	1.75526	0
2021-02-24 08:25:00	1.75358	1.76016	1.75358	0
2021-02-24 08:30:00	1.75256	1.759485	1.75256	0
2021-02-24 08:35:00	1.75256	1.758675	1.75256	0
2021-02-24 08:40:00	1.75188	1.757762	1.75188	0
2021-02-24 08:45:00	1.75188	1.756681	1.75188	0
2021-02-24 08:50:00	1.75121	1.755499	1.75121	0
2021-02-24 08:55:00	1.75121	1.754317	1.75121	0
2021-02-24 09:00:00	1.75155	1.753135	1.75155	0
2021-02-24 09:05:00	1.75121	1.75229	1.75121	0
2021-02-24 09:10:00	1.75121	1.751885	1.75121	0
2021-02-24 09:15:00	1.75121	1.751648	1.75121	0
2021-02-24 09:20:00	1.75155	1.751547	1.75155	0
2021-02-24 09:25:00	1.75121	1.751412	1.75121	0
2021-02-24 09:30:00	1.75121	1.751345	1.75121	0
2021-02-24 09:35:00	1.75121	1.751278	1.75121	0
2021-02-24 09:40:00	1.75121	1.751278	1.75121	0
2021-02-24 09:45:00	1.75121	1.751278	1.75121	0
2021-02-24 09:50:00	1.75121	1.751244	1.75121	0
2021-02-24 09:55:00	1.75155	1.751278	1.75155	0
2021-02-24 10:00:00	1.75121	1.751278	1.75121	0
2021-02-24 10:05:00	1.75121	1.751278	1.75121	0
2021-02-24 10:10:00	1.75121	1.751244	1.75121	0
2021-02-24 10:15:00	1.75121	1.751244	1.75121	0
2021-02-24 10:20:00	1.75256	1.751379	1.75256	0
2021-02-24 10:25:00	1.75594	1.751852	1.75594	0
2021-02-24 10:30:00	1.75425	1.752156	1.75425	0
2021-02-24 10:35:00	1.7529	1.752325	1.7529	0
2021-02-24 10:40:00	1.75188	1.752392	1.75188	0
2021-02-24 10:45:00	1.75188	1.752425	1.75188	0
2021-02-24 10:50:00	1.75121	1.752425	1.75121	0
2021-02-24 10:55:00	1.75121	1.752425	1.75121	0
2021-02-24 11:00:00	1.75155	1.752459	1.75155	0
2021-02-24 11:05:00	1.75121	1.752459	1.75121	0
2021-02-24 11:10:00	1.75121	1.752324	1.75121	0
2021-02-24 11:15:00	1.75155	1.751885	1.75155	0
2021-02-24 11:20:00	1.75155	1.751615	1.75155	0
2021-02-24 11:25:00	1.75121	1.751446	1.75121	0
2021-02-24 11:30:00	1.75121	1.751379	1.75121	0
2021-02-24 11:35:00	1.75155	1.751346	1.75155	0
2021-02-24 11:40:00	1.75121	1.751346	1.75121	0
2021-02-24 11:45:00	1.75121	1.751346	1.75121	0
2021-02-24 11:50:00	1.75121	1.751312	1.75121	0
2021-02-24 11:55:00	1.75121	1.751312	1.75121	0
2021-02-24 12:00:00	1.75121	1.751312	1.75121	0
2021-02-24 12:05:00	1.75155	1.751312	1.75155	0
2021-02-24 12:10:00	1.74918	1.751075	1.74918	0
2021-02-24 12:15:00	1.74615	1.750569	1.74615	0
2021-02-24 12:20:00	1.65531	1.740979	1.65531	0
2021-02-24 12:25:00	1.58777	1.724601	1.58777	0
2021-02-24 12:30:00	1.57562	1.707042	1.57562	0
2021-02-24 12:35:00	1.57089	1.68901	1.57089	0
2021-02-24 12:40:00	1.56481	1.67037	1.56481	0
2021-02-24 12:45:00	1.55299	1.650548	1.55299	0
2021-02-24 12:50:00	1.54793	1.63022	1.54793	0
2021-02-24 12:55:00	1.55063	1.610128	1.55063	0
2021-02-24 13:00:00	1.5513	1.59034	1.5513	0
2021-02-24 13:05:00	1.54995	1.57072	1.54995	0
2021-02-24 13:10:00	1.54725	1.559914	1.54725	0
2021-02-24 13:15:00	1.54725	1.555862	1.54725	0
2021-02-24 13:20:00	1.54827	1.553127	1.54827	0
2021-02-24 13:25:00	1.54725	1.550763	1.54725	0
2021-02-24 13:30:00	1.54692	1.548974	1.54692	0
2021-02-24 13:35:00	1.5459	1.548265	1.5459	0
2021-02-24 13:40:00	1.54557	1.548029	1.54557	0
2021-02-24 13:45:00	1.54522	1.547488	1.54522	0
2021-02-24 13:50:00	1.54522	1.54688	1.54522	0
2021-02-24 13:55:00	1.54455	1.54634	1.54455	0
2021-02-24 14:00:00	1.53712	1.545327	1.53712	0
2021-02-24 14:05:00	1.53712	1.544314	1.53712	0
2021-02-24 14:10:00	1.53746	1.543233	1.53746	0
2021-02-24 14:15:00	1.5378	1.542288	1.5378	0
2021-02-24 14:20:00	1.5378	1.541376	1.5378	0
2021-02-24 14:25:00	1.5378	1.540566	1.5378	0
2021-02-24 14:30:00	1.53712	1.539721	1.53712	0
2021-02-24 14:35:00	1.53611	1.53881	1.53611	0
2021-02-24 14:40:00	1.53712	1.538	1.53712	0
2021-02-24 14:45:00	1.53408	1.536953	1.53408	0
2021-02-24 14:50:00	1.53374	1.536615	1.53374	0
2021-02-24 14:55:00	1.53341	1.536244	1.53341	0
2021-02-24 15:00:00	1.53374	1.535872	1.53374	0
2021-02-24 15:05:00	1.53307	1.535399	1.53307	0
2021-02-24 15:10:00	1.53374	1.534993	1.53374	0
2021-02-24 15:15:00	1.53374	1.534587	1.53374	0
2021-02-24 15:20:00	1.53374	1.534249	1.53374	0
2021-02-24 15:25:00	1.53374	1.534012	1.53374	0
2021-02-24 15:30:00	1.53408	1.533708	1.53408	0
2021-02-24 15:35:00	1.53408	1.533708	1.53408	0
2021-02-24 15:40:00	1.53374	1.533708	1.53374	0
2021-02-24 15:45:00	1.53374	1.533741	1.53374	0
2021-02-24 15:50:00	1.53408	1.533775	1.53408	0
2021-02-24 15:55:00	1.53408	1.533876	1.53408	0
2021-02-24 16:00:00	1.53442	1.533944	1.53442	0
2021-02-24 16:05:00	1.53442	1.534012	1.53442	0
2021-02-24 16:10:00	1.53341	1.533979	1.53341	0
2021-02-24 16:15:00	1.53374	1.533979	1.53374	0
2021-02-24 16:20:00	1.53408	1.533979	1.53408	0
2021-02-24 16:25:00	1.53408	1.533979	1.53408	0
2021-02-24 16:30:00	1.53374	1.533979	1.53374	0
2021-02-24 16:35:00	1.53408	1.534013	1.53408	0
2021-02-24 16:40:00	1.53408	1.534013	1.53408	0
2021-02-24 16:45:00	1.53476	1.534081	1.53476	0
2021-02-24 16:50:00	1.53408	1.534047	1.53408	0
2021-02-24 16:55:00	1.53442	1.534047	1.53442	0
2021-02-24 17:00:00	1.53442	1.534148	1.53442	0
2021-02-24 17:05:00	1.53442	1.534216	1.53442	0
2021-02-24 17:10:00	1.53442	1.53425	1.53442	0
2021-02-24 17:15:00	1.53408	1.53425	1.53408	0
2021-02-24 17:20:00	1.53408	1.534284	1.53408	0
2021-02-24 17:25:00	1.53442	1.534318	1.53442	0
2021-02-24 17:30:00	1.53408	1.534318	1.53408	0
2021-02-24 17:35:00	1.53408	1.53425	1.53408	0
2021-02-24 17:40:00	1.53442	1.534284	1.53442	0
2021-02-24 17:45:00	1.53408	1.53425	1.53408	0
2021-02-24 17:50:00	1.53509	1.534317	1.53509	0
2021-02-24 17:55:00	1.53442	1.534317	1.53442	0
2021-02-24 18:00:00	1.53509	1.534384	1.53509	0
2021-02-24 18:05:00	1.53442	1.534418	1.53442	0
2021-02-24 18:10:00	1.53476	1.534486	1.53476	0
2021-02-24 18:15:00	1.53408	1.534452	1.53408	0
2021-02-24 18:20:00	1.53408	1.534452	1.53408	0
2021-02-24 18:25:00	1.53408	1.534452	1.53408	0
2021-02-24 18:30:00	1.53442	1.534452	1.53442	0
2021-02-24 18:35:00	1.53408	1.534452	1.53408	0
2021-02-24 18:40:00	1.53408	1.534351	1.53408	0
2021-02-24 18:45:00	1.53408	1.534317	1.53408	0
2021-02-24 18:50:00	1.53442	1.53425	1.53442	0
2021-02-24 18:55:00	1.53408	1.534216	1.53408	0
2021-02-24 19:00:00	1.53476	1.534216	1.53476	0
2021-02-24 19:05:00	1.53408	1.534216	1.53408	0
2021-02-24 19:10:00	1.53408	1.534216	1.53408	0
2021-02-24 19:15:00	1.53408	1.534216	1.53408	0
2021-02-24 19:20:00	1.53408	1.534182	1.53408	0
2021-02-24 19:25:00	1.53408	1.534182	1.53408	0
2021-02-24 19:30:00	1.53408	1.534182	1.53408	0
2021-02-24 19:35:00	1.53408	1.534182	1.53408	0
2021-02-24 19:40:00	1.53408	1.534148	1.53408	0
2021-02-24 19:45:00	1.53408	1.534148	1.53408	0
2021-02-24 19:50:00	1.53442	1.534114	1.53442	0
2021-02-24 19:55:00	1.53408	1.534114	1.53408	0
2021-02-24 20:00:00	1.53408	1.534114	1.53408	0
2021-02-24 20:05:00	1.53408	1.534114	1.53408	0
2021-02-24 20:10:00	1.53408	1.534114	1.53408	0
2021-02-24 20:15:00	1.53408	1.534114	1.53408	0
2021-02-24 20:20:00	1.53408	1.534114	1.53408	0
2021-02-24 20:25:00	1.53408	1.534114	1.53408	0
2021-02-24 20:30:00	1.53408	1.534114	1.53408	0
2021-02-24 20:35:00	1.53442	1.534148	1.53442	0
2021-02-24 20:40:00	1.53408	1.534114	1.53408	0
2021-02-24 20:45:00	1.53408	1.534114	1.53408	0
2021-02-24 20:50:00	1.53408	1.534114	1.53408	0
2021-02-24 20:55:00	1.53408	1.534114	1.53408	0
2021-02-24 21:00:00	1.53408	1.534114	1.53408	0
2021-02-24 21:05:00	1.53374	1.53408	1.53374	0
2021-02-24 21:10:00	1.53408	1.53408	1.53408	0
2021-02-24 21:15:00	1.53408	1.53408	1.53408	0
2021-02-24 21:20:00	1.53374	1.534046	1.53374	0
2021-02-24 21:25:00	1.53408	1.534012	1.53408	0
2021-02-24 21:30:00	1.53374	1.533978	1.53374	0
2021-02-24 21:35:00	1.53408	1.533978	1.53408	0
2021-02-24 21:40:00	1.53408	1.533978	1.53408	0
2021-02-24 21:45:00	1.53408	1.533978	1.53408	0
2021-02-24 21:50:00	1.53408	1.533978	1.53408	0
2021-02-24 21:55:00	1.53408	1.534012	1.53408	0
2021-02-24 22:00:00	1.53374	1.533978	1.53374	0
2021-02-24 22:05:00	1.53374	1.533944	1.53374	0
2021-02-24 22:10:00	1.53408	1.533978	1.53408	0
2021-02-24 22:15:00	1.53408	1.533978	1.53408	0
2021-02-24 22:20:00	1.53374	1.533978	1.53374	0
2021-02-24 22:25:00	1.53408	1.533978	1.53408	0
2021-02-24 22:30:00	1.53374	1.533944	1.53374	0
2021-02-24 22:35:00	1.53408	1.533944	1.53408	0
2021-02-24 22:40:00	1.53408	1.533944	1.53408	0
2021-02-24 22:45:00	1.53408	1.533944	1.53408	0
2021-02-24 22:50:00	1.53408	1.533978	1.53408	0
2021-02-24 22:55:00	1.53408	1.534012	1.53408	0
2021-02-24 23:00:00	1.53408	1.534012	1.53408	0
2021-02-24 23:05:00	1.53408	1.534012	1.53408	0
2021-02-24 23:10:00	1.53408	1.534046	1.53408	0
2021-02-24 23:15:00	1.53341	1.533979	1.53341	0
2021-02-24 23:20:00	1.53408	1.534013	1.53408	0
2021-02-24 23:25:00	1.53374	1.533979	1.53374	0
2021-02-24 23:30:00	1.53408	1.533979	1.53408	0
2021-02-24 23:35:00	1.53408	1.533979	1.53408	0
2021-02-24 23:40:00	1.53374	1.533945	1.53374	0
2021-02-24 23:45:00	1.53408	1.533945	1.53408	0
2021-02-24 23:50:00	1.53374	1.533911	1.53374	0
2021-02-24 23:55:00	1.53408	1.533911	1.53408	0
2021-02-25 00:00:00	1.53374	1.533877	1.53374	0
2021-02-25 00:05:00	1.53374	1.53391	1.53374	0
2021-02-25 00:10:00	1.53374	1.533876	1.53374	0
2021-02-25 00:15:00	1.53374	1.533876	1.53374	0
2021-02-25 00:20:00	1.53408	1.533876	1.53408	0
2021-02-25 00:25:00	1.53374	1.533842	1.53374	0
2021-02-25 00:30:00	1.53374	1.533842	1.53374	0
2021-02-25 00:35:00	1.53374	1.533808	1.53374	0
2021-02-25 00:40:00	1.53341	1.533775	1.53341	0
2021-02-25 00:45:00	1.53374	1.533741	1.53374	0
2021-02-25 00:50:00	1.53374	1.533741	1.53374	0
2021-02-25 00:55:00	1.53374	1.533741	1.53374	0
2021-02-25 01:00:00	1.53374	1.533741	1.53374	0
2021-02-25 01:05:00	1.53341	1.533708	1.53341	0
2021-02-25 01:10:00	1.53374	1.533674	1.53374	0
2021-02-25 01:15:00	1.53374	1.533674	1.53374	0
2021-02-25 01:20:00	1.53374	1.533674	1.53374	0
2021-02-25 01:25:00	1.53374	1.533674	1.53374	0
2021-02-25 01:30:00	1.53341	1.533674	1.53341	0
2021-02-25 01:35:00	1.53374	1.533674	1.53374	0
2021-02-25 01:40:00	1.53374	1.533674	1.53374	0
2021-02-25 01:45:00	1.53374	1.533674	1.53374	0
2021-02-25 01:50:00	1.53341	1.533641	1.53341	0
2021-02-25 01:55:00	1.53341	1.533641	1.53341	0
2021-02-25 02:00:00	1.53341	1.533608	1.53341	0
2021-02-25 02:05:00	1.53374	1.533608	1.53374	0
2021-02-25 02:10:00	1.53374	1.533608	1.53374	0
2021-02-25 02:15:00	1.53307	1.533541	1.53307	0
2021-02-25 02:20:00	1.53374	1.533574	1.53374	0
2021-02-25 02:25:00	1.53374	1.533574	1.53374	0
2021-02-25 02:30:00	1.53341	1.533541	1.53341	0
2021-02-25 02:35:00	1.53374	1.533541	1.53374	0
2021-02-25 02:40:00	1.53341	1.533541	1.53341	0
2021-02-25 02:45:00	1.53307	1.533507	1.53307	0
2021-02-25 02:50:00	1.53374	1.53354	1.53374	0
2021-02-25 02:55:00	1.53374	1.53354	1.53374	0
2021-02-25 03:00:00	1.53341	1.533507	1.53341	0
2021-02-25 03:05:00	1.53307	1.533507	1.53307	0
2021-02-25 03:10:00	1.53307	1.53344	1.53307	0
2021-02-25 03:15:00	1.53341	1.533407	1.53341	0
2021-02-25 03:20:00	1.53341	1.533407	1.53341	0
2021-02-25 03:25:00	1.53374	1.533407	1.53374	0
2021-02-25 03:30:00	1.53307	1.533373	1.53307	0
2021-02-25 03:35:00	1.53374	1.53344	1.53374	0
2021-02-25 03:40:00	1.53273	1.533339	1.53273	0
2021-02-25 03:45:00	1.53273	1.533238	1.53273	0
2021-02-25 03:50:00	1.53341	1.533238	1.53341	0
2021-02-25 03:55:00	1.53273	1.533204	1.53273	0
2021-02-25 04:00:00	1.53273	1.53317	1.53273	0
2021-02-25 04:05:00	1.53273	1.533102	1.53273	0
2021-02-25 04:10:00	1.53307	1.533068	1.53307	0
2021-02-25 04:15:00	1.53273	1.532967	1.53273	0
2021-02-25 04:20:00	1.53273	1.532933	1.53273	0
2021-02-25 04:25:00	1.53341	1.5329	1.53341	0
2021-02-25 04:30:00	1.53273	1.5329	1.53273	0
2021-02-25 04:35:00	1.53307	1.532934	1.53307	0
2021-02-25 04:40:00	1.53206	1.532799	1.53206	0
2021-02-25 04:45:00	1.53172	1.532698	1.53172	0
2021-02-25 04:50:00	1.53239	1.532664	1.53239	0
2021-02-25 04:55:00	1.53273	1.532664	1.53273	0
2021-02-25 05:00:00	1.53239	1.532596	1.53239	0
2021-02-25 05:05:00	1.53273	1.532596	1.53273	0
2021-02-25 05:10:00	1.53273	1.532596	1.53273	0
2021-02-25 05:15:00	1.53273	1.532528	1.53273	0
2021-02-25 05:20:00	1.53273	1.532528	1.53273	0
2021-02-25 05:25:00	1.53239	1.53246	1.53239	0
2021-02-25 05:30:00	1.53273	1.532527	1.53273	0
2021-02-25 05:35:00	1.53239	1.532594	1.53239	0
2021-02-25 05:40:00	1.53307	1.532662	1.53307	0
2021-02-25 05:45:00	1.53239	1.532628	1.53239	0
2021-02-25 05:50:00	1.53239	1.532628	1.53239	0
2021-02-25 05:55:00	1.53239	1.532594	1.53239	0
2021-02-25 06:00:00	1.53273	1.532594	1.53273	0
2021-02-25 06:05:00	1.53273	1.532594	1.53273	0
2021-02-25 06:10:00	1.53239	1.53256	1.53239	0
2021-02-25 06:15:00	1.53273	1.532594	1.53273	0
2021-02-25 06:20:00	1.53239	1.53256	1.53239	0
2021-02-25 06:25:00	1.53273	1.532594	1.53273	0
2021-02-25 06:30:00	1.53273	1.53256	1.53273	0
2021-02-25 06:35:00	1.53206	1.532527	1.53206	0
2021-02-25 06:40:00	1.53172	1.53246	1.53172	0
2021-02-25 06:45:00	1.53138	1.532359	1.53138	0
2021-02-25 06:50:00	1.53172	1.532258	1.53172	0
2021-02-25 06:55:00	1.53138	1.532123	1.53138	0
2021-02-25 07:00:00	1.53341	1.532225	1.53341	0
2021-02-25 07:05:00	1.53341	1.532293	1.53341	0
2021-02-25 07:10:00	1.53206	1.53226	1.53206	0
2021-02-25 07:15:00	1.53341	1.532328	1.53341	0
2021-02-25 07:20:00	1.53408	1.532463	1.53408	0
2021-02-25 07:25:00	1.53374	1.532631	1.53374	0
2021-02-25 07:30:00	1.53374	1.532833	1.53374	0
2021-02-25 07:35:00	1.53509	1.533204	1.53509	0
2021-02-25 07:40:00	1.53679	1.533711	1.53679	0
2021-02-25 07:45:00	1.53645	1.534218	1.53645	0
2021-02-25 07:50:00	1.53645	1.534522	1.53645	0
2021-02-25 07:55:00	1.53408	1.534589	1.53408	0
2021-02-25 08:00:00	1.53104	1.534487	1.53104	0
2021-02-25 08:05:00	1.52969	1.534115	1.52969	0
2021-02-25 08:10:00	1.53104	1.533811	1.53104	0
2021-02-25 08:15:00	1.53509	1.533946	1.53509	0
2021-02-25 08:20:00	1.5378	1.534352	1.5378	0
2021-02-25 08:25:00	1.53814	1.534657	1.53814	0
2021-02-25 08:30:00	1.53645	1.534623	1.53645	0
2021-02-25 08:35:00	1.53138	1.534116	1.53138	0
2021-02-25 08:40:00	1.52868	1.533339	1.52868	0
2021-02-25 08:45:00	1.52767	1.532698	1.52767	0
2021-02-25 08:50:00	1.52666	1.53226	1.52666	0
2021-02-25 08:55:00	1.52632	1.531923	1.52632	0
2021-02-25 09:00:00	1.52632	1.531451	1.52632	0
2021-02-25 09:05:00	1.52767	1.530709	1.52767	0
2021-02-25 09:10:00	1.52767	1.529696	1.52767	0
2021-02-25 09:15:00	1.52699	1.528581	1.52699	0
2021-02-25 09:20:00	1.52699	1.527635	1.52699	0
2021-02-25 09:25:00	1.52632	1.527129	1.52632	0
2021-02-25 09:30:00	1.52733	1.526994	1.52733	0
2021-02-25 09:35:00	1.52699	1.526926	1.52699	0
2021-02-25 09:40:00	1.52632	1.526892	1.52632	0
2021-02-25 09:45:00	1.52632	1.526892	1.52632	0
2021-02-25 09:50:00	1.52632	1.526892	1.52632	0
2021-02-25 09:55:00	1.52666	1.526791	1.52666	0
2021-02-25 10:00:00	1.52632	1.526656	1.52632	0
2021-02-25 10:05:00	1.52632	1.526589	1.52632	0
2021-02-25 10:10:00	1.52632	1.526522	1.52632	0
2021-02-25 10:15:00	1.52598	1.526488	1.52598	0
2021-02-25 10:20:00	1.52699	1.526454	1.52699	0
2021-02-25 10:25:00	1.52868	1.526623	1.52868	0
2021-02-25 10:30:00	1.52902	1.526893	1.52902	0
2021-02-25 10:35:00	1.52801	1.527062	1.52801	0
2021-02-25 10:40:00	1.52936	1.527366	1.52936	0
2021-02-25 10:45:00	1.53037	1.527737	1.53037	0
2021-02-25 10:50:00	1.53239	1.528344	1.53239	0
2021-02-25 10:55:00	1.53172	1.528884	1.53172	0
2021-02-25 11:00:00	1.53138	1.52939	1.53138	0
2021-02-25 11:05:00	1.52969	1.529761	1.52969	0
2021-02-25 11:10:00	1.52733	1.529795	1.52733	0
2021-02-25 11:15:00	1.52666	1.529593	1.52666	0
2021-02-25 11:20:00	1.52463	1.529154	1.52463	0
2021-02-25 11:25:00	1.52463	1.528816	1.52463	0
2021-02-25 11:30:00	1.52429	1.528309	1.52429	0
2021-02-25 11:35:00	1.52429	1.527701	1.52429	0
2021-02-25 11:40:00	1.52463	1.526925	1.52463	0
2021-02-25 11:45:00	1.52496	1.526249	1.52496	0
2021-02-25 11:50:00	1.5253	1.525641	1.5253	0
2021-02-25 11:55:00	1.52496	1.525168	1.52496	0
2021-02-25 12:00:00	1.52496	1.524931	1.52496	0
2021-02-25 12:05:00	1.52496	1.524761	1.52496	0
2021-02-25 12:10:00	1.5253	1.524828	1.5253	0
2021-02-25 12:15:00	1.52564	1.524929	1.52564	0
2021-02-25 12:20:00	1.52564	1.525064	1.52564	0
2021-02-25 12:25:00	1.52598	1.525233	1.52598	0
2021-02-25 12:30:00	1.52699	1.525469	1.52699	0
2021-02-25 12:35:00	1.52666	1.525639	1.52666	0
2021-02-25 12:40:00	1.52666	1.525775	1.52666	0
2021-02-25 12:45:00	1.52564	1.525843	1.52564	0
2021-02-25 12:50:00	1.52564	1.525911	1.52564	0
2021-02-25 12:55:00	1.52733	1.526148	1.52733	0
2021-02-25 13:00:00	1.52699	1.526317	1.52699	0
2021-02-25 13:05:00	1.52564	1.526317	1.52564	0
2021-02-25 13:10:00	1.52361	1.526114	1.52361	0
2021-02-25 13:15:00	1.52429	1.525945	1.52429	0
2021-02-25 13:20:00	1.52294	1.52554	1.52294	0
2021-02-25 13:25:00	1.52429	1.525303	1.52429	0
2021-02-25 13:30:00	1.52294	1.524931	1.52294	0
2021-02-25 13:35:00	1.52091	1.524458	1.52091	0
2021-02-25 13:40:00	1.52496	1.52439	1.52496	0
2021-02-25 13:45:00	1.52666	1.524323	1.52666	0
2021-02-25 13:50:00	1.52767	1.524391	1.52767	0
2021-02-25 13:55:00	1.52868	1.524695	1.52868	0
2021-02-25 14:00:00	1.52902	1.525236	1.52902	0
2021-02-25 14:05:00	1.52902	1.525709	1.52902	0
2021-02-25 14:10:00	1.52868	1.526283	1.52868	0
2021-02-25 14:15:00	1.52699	1.526553	1.52699	0
2021-02-25 14:20:00	1.52699	1.526958	1.52699	0
2021-02-25 14:25:00	1.52496	1.527363	1.52496	0
2021-02-25 14:30:00	1.52463	1.52733	1.52463	0
2021-02-25 14:35:00	1.52429	1.527093	1.52429	0
2021-02-25 14:40:00	1.52361	1.526687	1.52361	0
2021-02-25 14:45:00	1.52328	1.526147	1.52328	0
2021-02-25 14:50:00	1.52193	1.525438	1.52193	0
2021-02-25 14:55:00	1.52564	1.5251	1.52564	0
2021-02-25 15:00:00	1.52699	1.524931	1.52699	0
2021-02-25 15:05:00	1.52767	1.524999	1.52767	0
2021-02-25 15:10:00	1.52834	1.525134	1.52834	0
2021-02-25 15:15:00	1.52969	1.525607	1.52969	0
2021-02-25 15:20:00	1.53138	1.526282	1.53138	0
2021-02-25 15:25:00	1.53037	1.52689	1.53037	0
2021-02-25 15:30:00	1.52969	1.527498	1.52969	0
2021-02-25 15:35:00	1.52767	1.527937	1.52767	0
2021-02-25 15:40:00	1.5253	1.528274	1.5253	0
2021-02-25 15:45:00	1.52429	1.528139	1.52429	0
2021-02-25 15:50:00	1.52395	1.527835	1.52395	0
2021-02-25 15:55:00	1.52361	1.527429	1.52361	0
2021-02-25 16:00:00	1.52361	1.526956	1.52361	0
2021-02-25 16:05:00	1.52361	1.526348	1.52361	0
2021-02-25 16:10:00	1.52429	1.525639	1.52429	0
2021-02-25 16:15:00	1.52361	1.524963	1.52361	0
2021-02-25 16:20:00	1.52395	1.524389	1.52395	0
2021-02-25 16:25:00	1.52429	1.524051	1.52429	0
2021-02-25 16:30:00	1.52429	1.52395	1.52429	0
2021-02-25 16:35:00	1.52429	1.52395	1.52429	0
2021-02-25 16:40:00	1.52429	1.523984	1.52429	0
2021-02-25 16:45:00	1.52463	1.524086	1.52463	0
2021-02-25 16:50:00	1.52496	1.524221	1.52496	0
2021-02-25 16:55:00	1.52496	1.524356	1.52496	0
2021-02-25 17:00:00	1.52429	1.524356	1.52429	0
2021-02-25 17:05:00	1.52463	1.524458	1.52463	0
2021-02-25 17:10:00	1.52496	1.524559	1.52496	0
2021-02-25 17:15:00	1.52496	1.524626	1.52496	0
2021-02-25 17:20:00	1.52496	1.524693	1.52496	0
2021-02-25 17:25:00	1.52496	1.52476	1.52496	0
2021-02-25 17:30:00	1.52463	1.524794	1.52463	0
2021-02-25 17:35:00	1.52429	1.52476	1.52429	0
2021-02-25 17:40:00	1.52463	1.524727	1.52463	0
2021-02-25 17:45:00	1.52496	1.524727	1.52496	0
2021-02-25 17:50:00	1.5253	1.524828	1.5253	0
2021-02-25 17:55:00	1.52564	1.524929	1.52564	0
2021-02-25 18:00:00	1.52496	1.524929	1.52496	0
2021-02-25 18:05:00	1.52564	1.524997	1.52564	0
2021-02-25 18:10:00	1.5253	1.525031	1.5253	0
2021-02-25 18:15:00	1.52496	1.525031	1.52496	0
2021-02-25 18:20:00	1.52564	1.525132	1.52564	0
2021-02-25 18:25:00	1.52496	1.525199	1.52496	0
2021-02-25 18:30:00	1.52496	1.525232	1.52496	0
2021-02-25 18:35:00	1.52598	1.525334	1.52598	0
2021-02-25 18:40:00	1.5253	1.525334	1.5253	0
2021-02-25 18:45:00	1.52564	1.525334	1.52564	0
2021-02-25 18:50:00	1.52496	1.525334	1.52496	0
2021-02-25 18:55:00	1.52564	1.525334	1.52564	0
2021-02-25 19:00:00	1.52564	1.525368	1.52564	0
2021-02-25 19:05:00	1.5253	1.525402	1.5253	0
2021-02-25 19:10:00	1.52564	1.525402	1.52564	0
2021-02-25 19:15:00	1.52564	1.52547	1.52564	0
2021-02-25 19:20:00	1.52564	1.525538	1.52564	0
2021-02-25 19:25:00	1.52598	1.525538	1.52598	0
2021-02-25 19:30:00	1.52564	1.525572	1.52564	0
2021-02-25 19:35:00	1.52598	1.525606	1.52598	0
2021-02-25 19:40:00	1.52564	1.525674	1.52564	0
2021-02-25 19:45:00	1.52598	1.525708	1.52598	0
2021-02-25 19:50:00	1.52564	1.525708	1.52564	0
2021-02-25 19:55:00	1.52564	1.525742	1.52564	0
2021-02-25 20:00:00	1.52564	1.525742	1.52564	0
2021-02-25 20:05:00	1.52598	1.525776	1.52598	0
2021-02-25 20:10:00	1.52564	1.525776	1.52564	0
2021-02-25 20:15:00	1.52564	1.525742	1.52564	0
2021-02-25 20:20:00	1.5253	1.525708	1.5253	0
2021-02-25 20:25:00	1.52564	1.525674	1.52564	0
2021-02-25 20:30:00	1.52564	1.525674	1.52564	0
2021-02-25 20:35:00	1.52564	1.52564	1.52564	0
2021-02-25 20:40:00	1.52564	1.52564	1.52564	0
2021-02-25 20:45:00	1.52564	1.52564	1.52564	0
2021-02-25 20:50:00	1.52564	1.52564	1.52564	0
2021-02-25 20:55:00	1.52564	1.525606	1.52564	0
2021-02-25 21:00:00	1.52564	1.525606	1.52564	0
2021-02-25 21:05:00	1.52564	1.525606	1.52564	0
2021-02-25 21:10:00	1.52564	1.52564	1.52564	0
2021-02-25 21:15:00	1.52564	1.52564	1.52564	0
2021-02-25 21:20:00	1.52564	1.52564	1.52564	0
2021-02-25 21:25:00	1.52598	1.525674	1.52598	0
2021-02-25 21:30:00	1.52564	1.525674	1.52564	0
2021-02-25 21:35:00	1.52598	1.525708	1.52598	0
2021-02-25 21:40:00	1.52564	1.525708	1.52564	0
2021-02-25 21:45:00	1.52598	1.525742	1.52598	0
2021-02-25 21:50:00	1.52598	1.525776	1.52598	0
2021-02-25 21:55:00	1.52564	1.525776	1.52564	0
2021-02-25 22:00:00	1.52598	1.52581	1.52598	0
2021-02-25 22:05:00	1.52564	1.52581	1.52564	0
2021-02-25 22:10:00	1.5253	1.525776	1.5253	0
2021-02-25 22:15:00	1.52632	1.52581	1.52632	0
2021-02-25 22:20:00	1.52564	1.52581	1.52564	0
2021-02-25 22:25:00	1.52564	1.525776	1.52564	0
2021-02-25 22:30:00	1.52598	1.52581	1.52598	0
2021-02-25 22:35:00	1.52564	1.525776	1.52564	0
2021-02-25 22:40:00	1.52564	1.525742	1.52564	0
2021-02-25 22:45:00	1.52564	1.525742	1.52564	0
2021-02-25 22:50:00	1.52564	1.525708	1.52564	0
2021-02-25 22:55:00	1.52598	1.525742	1.52598	0
2021-02-25 23:00:00	1.52564	1.525776	1.52564	0
2021-02-25 23:05:00	1.52632	1.525776	1.52632	0
2021-02-25 23:10:00	1.52598	1.52581	1.52598	0
2021-02-25 23:15:00	1.52564	1.52581	1.52564	0
2021-02-25 23:20:00	1.52598	1.52581	1.52598	0
2021-02-25 23:25:00	1.52564	1.52581	1.52564	0
2021-02-25 23:30:00	1.52598	1.525844	1.52598	0
2021-02-25 23:35:00	1.52564	1.525844	1.52564	0
2021-02-25 23:40:00	1.52564	1.525844	1.52564	0
2021-02-25 23:45:00	1.52598	1.525844	1.52598	0
2021-02-25 23:50:00	1.52598	1.525878	1.52598	0
2021-02-25 23:55:00	1.52598	1.525844	1.52598	0
2021-02-26 00:00:00	1.52564	1.52581	1.52564	0
2021-02-26 00:05:00	1.52564	1.52581	1.52564	0
2021-02-26 00:10:00	1.52598	1.52581	1.52598	0
2021-02-26 00:15:00	1.52564	1.52581	1.52564	0
2021-02-26 00:20:00	1.52598	1.52581	1.52598	0
2021-02-26 00:25:00	1.52564	1.52581	1.52564	0
2021-02-26 00:30:00	1.52598	1.525844	1.52598	0
2021-02-26 00:35:00	1.52564	1.52581	1.52564	0
2021-02-26 00:40:00	1.52564	1.525776	1.52564	0
2021-02-26 00:45:00	1.52564	1.525742	1.52564	0
2021-02-26 00:50:00	1.52564	1.525742	1.52564	0
2021-02-26 00:55:00	1.52564	1.525742	1.52564	0
2021-02-26 01:00:00	1.52564	1.525708	1.52564	0
2021-02-26 01:05:00	1.52598	1.525742	1.52598	0
2021-02-26 01:10:00	1.52564	1.525708	1.52564	0
2021-02-26 01:15:00	1.52564	1.525708	1.52564	0
2021-02-26 01:20:00	1.52598	1.525708	1.52598	0
2021-02-26 01:25:00	1.52632	1.525776	1.52632	0
2021-02-26 01:30:00	1.52598	1.52581	1.52598	0
2021-02-26 01:35:00	1.52564	1.52581	1.52564	0
2021-02-26 01:40:00	1.52564	1.52581	1.52564	0
2021-02-26 01:45:00	1.52564	1.52581	1.52564	0
2021-02-26 01:50:00	1.52564	1.52581	1.52564	0
2021-02-26 01:55:00	1.52564	1.525776	1.52564	0
2021-02-26 02:00:00	1.52564	1.525776	1.52564	0
2021-02-26 02:05:00	1.52564	1.525776	1.52564	0
2021-02-26 02:10:00	1.52564	1.525742	1.52564	0
2021-02-26 02:15:00	1.52598	1.525708	1.52598	0
2021-02-26 02:20:00	1.52564	1.525674	1.52564	0
2021-02-26 02:25:00	1.52564	1.525674	1.52564	0
2021-02-26 02:30:00	1.52598	1.525708	1.52598	0
2021-02-26 02:35:00	1.52564	1.525708	1.52564	0
2021-02-26 02:40:00	1.52564	1.525708	1.52564	0
2021-02-26 02:45:00	1.52564	1.525708	1.52564	0
2021-02-26 02:50:00	1.52564	1.525708	1.52564	0
2021-02-26 02:55:00	1.52564	1.525708	1.52564	0
2021-02-26 03:00:00	1.52564	1.525708	1.52564	0
2021-02-26 03:05:00	1.52598	1.525708	1.52598	0
2021-02-26 03:10:00	1.52564	1.525708	1.52564	0
2021-02-26 03:15:00	1.52564	1.525708	1.52564	0
2021-02-26 03:20:00	1.52598	1.525708	1.52598	0
2021-02-26 03:25:00	1.52564	1.525708	1.52564	0
2021-02-26 03:30:00	1.52564	1.525708	1.52564	0
2021-02-26 03:35:00	1.52564	1.525708	1.52564	0
2021-02-26 03:40:00	1.52564	1.525708	1.52564	0
2021-02-26 03:45:00	1.52564	1.525708	1.52564	0
2021-02-26 03:50:00	1.52564	1.525708	1.52564	0
2021-02-26 03:55:00	1.52564	1.525674	1.52564	0
2021-02-26 04:00:00	1.5253	1.52564	1.5253	0
2021-02-26 04:05:00	1.52463	1.525539	1.52463	0
2021-02-26 04:10:00	1.52564	1.525505	1.52564	0
2021-02-26 04:15:00	1.52496	1.525437	1.52496	0
2021-02-26 04:20:00	1.52496	1.525369	1.52496	0
2021-02-26 04:25:00	1.5253	1.525335	1.5253	0
2021-02-26 04:30:00	1.52564	1.525335	1.52564	0
2021-02-26 04:35:00	1.52564	1.525335	1.52564	0
2021-02-26 04:40:00	1.52564	1.525335	1.52564	0
2021-02-26 04:45:00	1.5253	1.525301	1.5253	0
2021-02-26 04:50:00	1.52564	1.525335	1.52564	0
2021-02-26 04:55:00	1.5253	1.525402	1.5253	0
2021-02-26 05:00:00	1.52564	1.525402	1.52564	0
2021-02-26 05:05:00	1.52564	1.52547	1.52564	0
2021-02-26 05:10:00	1.5253	1.525504	1.5253	0
2021-02-26 05:15:00	1.52564	1.525538	1.52564	0
2021-02-26 05:20:00	1.5253	1.525504	1.5253	0
2021-02-26 05:25:00	1.5253	1.52547	1.5253	0
2021-02-26 05:30:00	1.5253	1.525436	1.5253	0
2021-02-26 05:35:00	1.52564	1.52547	1.52564	0
2021-02-26 05:40:00	1.52564	1.52547	1.52564	0
2021-02-26 05:45:00	1.5253	1.52547	1.5253	0
2021-02-26 05:50:00	1.52564	1.52547	1.52564	0
2021-02-26 05:55:00	1.52496	1.525402	1.52496	0
2021-02-26 06:00:00	1.5253	1.525402	1.5253	0
2021-02-26 06:05:00	1.52564	1.525402	1.52564	0
2021-02-26 06:10:00	1.52496	1.525368	1.52496	0
2021-02-26 06:15:00	1.52564	1.525402	1.52564	0
2021-02-26 06:20:00	1.5253	1.525402	1.5253	0
2021-02-26 06:25:00	1.5253	1.525368	1.5253	0
2021-02-26 06:30:00	1.52463	1.525267	1.52463	0
2021-02-26 06:35:00	1.52429	1.525166	1.52429	0
2021-02-26 06:40:00	1.52564	1.525166	1.52564	0
2021-02-26 06:45:00	1.5253	1.5252	1.5253	0
2021-02-26 06:50:00	1.52463	1.525133	1.52463	0
2021-02-26 06:55:00	1.52463	1.525032	1.52463	0
2021-02-26 07:00:00	1.52564	1.5251	1.52564	0
2021-02-26 07:05:00	1.52598	1.525134	1.52598	0
2021-02-26 07:10:00	1.52598	1.525202	1.52598	0
2021-02-26 07:15:00	1.52632	1.525304	1.52632	0
2021-02-26 07:20:00	1.52564	1.525405	1.52564	0
2021-02-26 07:25:00	1.52496	1.525472	1.52496	0
2021-02-26 07:30:00	1.52564	1.525472	1.52564	0
2021-02-26 07:35:00	1.52564	1.525506	1.52564	0
2021-02-26 07:40:00	1.52564	1.525607	1.52564	0
2021-02-26 07:45:00	1.52699	1.525843	1.52699	0
2021-02-26 07:50:00	1.52767	1.526046	1.52767	0
2021-02-26 07:55:00	1.52733	1.526181	1.52733	0
2021-02-26 08:00:00	1.52666	1.526249	1.52666	0
2021-02-26 08:05:00	1.52429	1.526046	1.52429	0
2021-02-26 08:10:00	1.52429	1.525911	1.52429	0
2021-02-26 08:15:00	1.52429	1.525844	1.52429	0
2021-02-26 08:20:00	1.5253	1.52581	1.5253	0
2021-02-26 08:25:00	1.52058	1.525304	1.52058	0
2021-02-26 08:30:00	1.51956	1.524696	1.51956	0
2021-02-26 08:35:00	1.51923	1.52392	1.51923	0
2021-02-26 08:40:00	1.51889	1.523042	1.51889	0
2021-02-26 08:45:00	1.51923	1.522232	1.51923	0
2021-02-26 08:50:00	1.5199	1.521556	1.5199	0
2021-02-26 08:55:00	1.51889	1.521016	1.51889	0
2021-02-26 09:00:00	1.51956	1.520543	1.51956	0
2021-02-26 09:05:00	1.51956	1.52007	1.51956	0
2021-02-26 09:10:00	1.52024	1.519564	1.52024	0
2021-02-26 09:15:00	1.52294	1.5198	1.52294	0
2021-02-26 09:20:00	1.52091	1.519935	1.52091	0
2021-02-26 09:25:00	1.52024	1.520036	1.52024	0
2021-02-26 09:30:00	1.52024	1.520171	1.52024	0
2021-02-26 09:35:00	1.52024	1.520272	1.52024	0
2021-02-26 09:40:00	1.52024	1.520306	1.52024	0
2021-02-26 09:45:00	1.51923	1.52034	1.51923	0
2021-02-26 09:50:00	1.51956	1.52034	1.51956	0
2021-02-26 09:55:00	1.51956	1.52034	1.51956	0
2021-02-26 10:00:00	1.51956	1.520272	1.51956	0
2021-02-26 10:05:00	1.51956	1.519934	1.51956	0
2021-02-26 10:10:00	1.52159	1.520002	1.52159	0
2021-02-26 10:15:00	1.52226	1.520204	1.52226	0
2021-02-26 10:20:00	1.52058	1.520238	1.52058	0
2021-02-26 10:25:00	1.52024	1.520238	1.52024	0
2021-02-26 10:30:00	1.52024	1.520238	1.52024	0
2021-02-26 10:35:00	1.52024	1.520339	1.52024	0
2021-02-26 10:40:00	1.52024	1.520407	1.52024	0
2021-02-26 10:45:00	1.52024	1.520475	1.52024	0
2021-02-26 10:50:00	1.52024	1.520543	1.52024	0
2021-02-26 10:55:00	1.52058	1.520645	1.52058	0
2021-02-26 11:00:00	1.52058	1.520544	1.52058	0
2021-02-26 11:05:00	1.52091	1.520409	1.52091	0
2021-02-26 11:10:00	1.52091	1.520442	1.52091	0
2021-02-26 11:15:00	1.52024	1.520442	1.52024	0
2021-02-26 11:20:00	1.52024	1.520442	1.52024	0
2021-02-26 11:25:00	1.52058	1.520476	1.52058	0
2021-02-26 11:30:00	1.52024	1.520476	1.52024	0
2021-02-26 11:35:00	1.52024	1.520476	1.52024	0
2021-02-26 11:40:00	1.52058	1.52051	1.52058	0
2021-02-26 11:45:00	1.52024	1.520476	1.52024	0
2021-02-26 11:50:00	1.52024	1.520442	1.52024	0
2021-02-26 11:55:00	1.51956	1.520307	1.51956	0
2021-02-26 12:00:00	1.52024	1.52024	1.52024	0
2021-02-26 12:05:00	1.52024	1.52024	1.52024	0
2021-02-26 12:10:00	1.51956	1.520172	1.51956	0
2021-02-26 12:15:00	1.5199	1.520104	1.5199	0
2021-02-26 12:20:00	1.51923	1.520003	1.51923	0
2021-02-26 12:25:00	1.5199	1.519969	1.5199	0
2021-02-26 12:30:00	1.51889	1.5198	1.51889	0
2021-02-26 12:35:00	1.51754	1.51953	1.51754	0
2021-02-26 12:40:00	1.51889	1.519395	1.51889	0
2021-02-26 12:45:00	1.52125	1.519564	1.52125	0
2021-02-26 12:50:00	1.52294	1.519834	1.52294	0
2021-02-26 12:55:00	1.52294	1.520104	1.52294	0
2021-02-26 13:00:00	1.52294	1.520442	1.52294	0
2021-02-26 13:05:00	1.52226	1.520678	1.52226	0
2021-02-26 13:10:00	1.52024	1.520779	1.52024	0
2021-02-26 13:15:00	1.51889	1.520678	1.51889	0
2021-02-26 13:20:00	1.51821	1.52061	1.51821	0
2021-02-26 13:25:00	1.51889	1.520745	1.51889	0
2021-02-26 13:30:00	1.51821	1.520677	1.51821	0
2021-02-26 13:35:00	1.51855	1.520407	1.51855	0
2021-02-26 13:40:00	1.51855	1.519968	1.51855	0
2021-02-26 13:45:00	1.51889	1.519563	1.51889	0
2021-02-26 13:50:00	1.51889	1.519158	1.51889	0
2021-02-26 13:55:00	1.51821	1.518753	1.51821	0
2021-02-26 14:00:00	1.51855	1.518584	1.51855	0
2021-02-26 14:05:00	1.51821	1.518516	1.51821	0
2021-02-26 14:10:00	1.51855	1.51855	1.51855	0
2021-02-26 14:15:00	1.51889	1.51855	1.51889	0
2021-02-26 14:20:00	1.51889	1.518618	1.51889	0
2021-02-26 14:25:00	1.51889	1.518652	1.51889	0
2021-02-26 14:30:00	1.51923	1.51872	1.51923	0
2021-02-26 14:35:00	1.51855	1.518686	1.51855	0
2021-02-26 14:40:00	1.51889	1.518686	1.51889	0
2021-02-26 14:45:00	1.51923	1.518788	1.51923	0
2021-02-26 14:50:00	1.51855	1.518788	1.51855	0
2021-02-26 14:55:00	1.51855	1.518822	1.51855	0
2021-02-26 15:00:00	1.51923	1.51889	1.51923	0
2021-02-26 15:05:00	1.51821	1.518822	1.51821	0
2021-02-26 15:10:00	1.51855	1.518788	1.51855	0
2021-02-26 15:15:00	1.51889	1.518788	1.51889	0
2021-02-26 15:20:00	1.51889	1.518754	1.51889	0
2021-02-26 15:25:00	1.51889	1.518788	1.51889	0
2021-02-26 15:30:00	1.51923	1.518822	1.51923	0
2021-02-26 15:35:00	1.51923	1.518822	1.51923	0
2021-02-26 15:40:00	1.51923	1.51889	1.51923	0
2021-02-26 15:45:00	1.51956	1.518991	1.51956	0
2021-02-26 15:50:00	1.51956	1.519024	1.51956	0
2021-02-26 15:55:00	1.51956	1.519159	1.51956	0
2021-02-26 16:00:00	1.51956	1.51926	1.51956	0
2021-02-26 16:05:00	1.52024	1.519395	1.52024	0
2021-02-26 16:10:00	1.52024	1.51953	1.52024	0
2021-02-26 16:15:00	1.51923	1.519564	1.51923	0
2021-02-26 16:20:00	1.51889	1.51953	1.51889	0
2021-02-26 16:25:00	1.52024	1.519631	1.52024	0
2021-02-26 16:30:00	1.52024	1.519732	1.52024	0
2021-02-26 16:35:00	1.51956	1.519732	1.51956	0
2021-02-26 16:40:00	1.52024	1.5198	1.52024	0
2021-02-26 16:45:00	1.52024	1.519868	1.52024	0
2021-02-26 16:50:00	1.52024	1.519936	1.52024	0
2021-02-26 16:55:00	1.52024	1.519936	1.52024	0
2021-02-26 17:00:00	1.52024	1.519936	1.52024	0
2021-02-26 17:05:00	1.52024	1.520037	1.52024	0
2021-02-26 17:10:00	1.52024	1.520172	1.52024	0
2021-02-26 17:15:00	1.52024	1.520172	1.52024	0
2021-02-26 17:20:00	1.52058	1.520206	1.52058	0
2021-02-26 17:25:00	1.52024	1.520274	1.52024	0
2021-02-26 17:30:00	1.52024	1.520274	1.52024	0
2021-02-26 17:35:00	1.52058	1.520308	1.52058	0
2021-02-26 17:40:00	1.52058	1.520342	1.52058	0
2021-02-26 17:45:00	1.52024	1.520342	1.52024	0
2021-02-26 17:50:00	1.52058	1.520376	1.52058	0
2021-02-26 17:55:00	1.52024	1.520376	1.52024	0
2021-02-26 18:00:00	1.52024	1.520376	1.52024	0
2021-02-26 18:05:00	1.52058	1.52041	1.52058	0
2021-02-26 18:10:00	1.52024	1.520376	1.52024	0
2021-02-26 18:15:00	1.52024	1.520376	1.52024	0
2021-02-26 18:20:00	1.52091	1.520443	1.52091	0
2021-02-26 18:25:00	1.52058	1.520443	1.52058	0
2021-02-26 18:30:00	1.52091	1.520476	1.52091	0
2021-02-26 18:35:00	1.52058	1.52051	1.52058	0
2021-02-26 18:40:00	1.52058	1.52051	1.52058	0
2021-02-26 18:45:00	1.52091	1.520577	1.52091	0
2021-02-26 18:50:00	1.52058	1.520611	1.52058	0
2021-02-26 18:55:00	1.52058	1.520611	1.52058	0
2021-02-26 19:00:00	1.52058	1.520645	1.52058	0
2021-02-26 19:05:00	1.52058	1.520679	1.52058	0
2021-02-26 19:10:00	1.52125	1.520713	1.52125	0
2021-02-26 19:15:00	1.52024	1.520679	1.52024	0
2021-02-26 19:20:00	1.52091	1.520679	1.52091	0
2021-02-26 19:25:00	1.52091	1.520712	1.52091	0
2021-02-26 19:30:00	1.52125	1.520779	1.52125	0
2021-02-26 19:35:00	1.52091	1.520779	1.52091	0
2021-02-26 19:40:00	1.52125	1.520846	1.52125	0
2021-02-26 19:45:00	1.52091	1.520879	1.52091	0
2021-02-26 19:50:00	1.52159	1.52098	1.52159	0
2021-02-26 19:55:00	1.52024	1.520946	1.52024	0
2021-02-26 20:00:00	1.52159	1.52098	1.52159	0
2021-02-26 20:05:00	1.52125	1.521081	1.52125	0
2021-02-26 20:10:00	1.52125	1.521115	1.52125	0
2021-02-26 20:15:00	1.52159	1.521183	1.52159	0
2021-02-26 20:20:00	1.52091	1.521149	1.52091	0
2021-02-26 20:25:00	1.52125	1.521183	1.52125	0
2021-02-26 20:30:00	1.52159	1.521217	1.52159	0
2021-02-26 20:35:00	1.52125	1.521251	1.52125	0
2021-02-26 20:40:00	1.52159	1.521251	1.52159	0
2021-02-26 20:45:00	1.52159	1.521386	1.52159	0
2021-02-26 20:50:00	1.52091	1.521318	1.52091	0
2021-02-26 20:55:00	1.52159	1.521352	1.52159	0
2021-02-26 21:00:00	1.52091	1.521318	1.52091	0
2021-02-26 21:05:00	1.52159	1.521318	1.52159	0
2021-02-26 21:10:00	1.52159	1.521386	1.52159	0
2021-02-26 21:15:00	1.52091	1.521352	1.52091	0
2021-02-26 21:20:00	1.52159	1.521352	1.52159	0
2021-02-26 21:25:00	1.52125	1.521352	1.52125	0
2021-02-26 21:30:00	1.52159	1.521352	1.52159	0
2021-02-26 21:35:00	1.52159	1.521352	1.52159	0
2021-02-26 21:40:00	1.52091	1.521352	1.52091	0
2021-02-26 21:45:00	1.52159	1.521352	1.52159	0
2021-02-26 21:50:00	1.52159	1.52142	1.52159	0
2021-02-26 21:55:00	1.52159	1.52142	1.52159	0
2021-02-26 22:00:00	1.52159	1.52142	1.52159	0
2021-02-26 22:05:00	1.52159	1.521488	1.52159	0
2021-02-26 22:10:00	1.52159	1.521488	1.52159	0
2021-02-26 22:15:00	1.52159	1.521522	1.52159	0
2021-02-26 22:20:00	1.52125	1.521488	1.52125	0
2021-02-26 22:25:00	1.52159	1.521488	1.52159	0
2021-02-26 22:30:00	1.52125	1.521522	1.52125	0
2021-02-26 22:35:00	1.52091	1.521454	1.52091	0
2021-02-26 22:40:00	1.52159	1.521454	1.52159	0
2021-02-26 22:45:00	1.52091	1.521386	1.52091	0
2021-02-26 22:50:00	1.52159	1.521386	1.52159	0
2021-02-26 22:55:00	1.52091	1.521318	1.52091	0
2021-02-26 23:00:00	1.52159	1.521318	1.52159	0
2021-02-26 23:05:00	1.52159	1.521318	1.52159	0
2021-02-26 23:10:00	1.52125	1.521318	1.52125	0
2021-02-26 23:15:00	1.52125	1.521284	1.52125	0
2021-02-26 23:20:00	1.52091	1.52125	1.52091	0
2021-02-26 23:25:00	1.52091	1.52125	1.52091	0
2021-02-26 23:30:00	1.52159	1.52125	1.52159	0
2021-02-26 23:35:00	1.52091	1.52125	1.52091	0
2021-02-26 23:40:00	1.52091	1.521182	1.52091	0
2021-02-26 23:45:00	1.52159	1.52125	1.52159	0
2021-02-26 23:50:00	1.52091	1.521182	1.52091	0
2021-02-26 23:55:00	1.52159	1.521182	1.52159	0
2021-02-27 00:00:00	1.52091	1.521148	1.52091	0
2021-02-27 00:05:00	1.52159	1.521182	1.52159	0
2021-02-27 00:10:00	1.52125	1.521216	1.52125	0
2021-02-27 00:15:00	1.52125	1.52125	1.52125	0
2021-02-27 00:20:00	1.52159	1.52125	1.52159	0
2021-02-27 00:25:00	1.52159	1.521318	1.52159	0
2021-02-27 00:30:00	1.52159	1.521386	1.52159	0
2021-02-27 00:35:00	1.52159	1.521386	1.52159	0
2021-02-27 00:40:00	1.52091	1.521386	1.52091	0
2021-02-27 00:45:00	1.52125	1.521352	1.52125	0
2021-02-27 00:50:00	1.52125	1.521386	1.52125	0
2021-02-27 00:55:00	1.52091	1.521318	1.52091	0
2021-02-27 01:00:00	1.52159	1.521352	1.52159	0
2021-02-27 01:05:00	1.52159	1.521386	1.52159	0
2021-02-27 01:10:00	1.52159	1.521386	1.52159	0
2021-02-27 01:15:00	1.52159	1.521386	1.52159	0
2021-02-27 01:20:00	1.52091	1.521318	1.52091	0
2021-02-27 01:25:00	1.52159	1.521318	1.52159	0
2021-02-27 01:30:00	1.52091	1.521318	1.52091	0
2021-02-27 01:35:00	1.52159	1.521352	1.52159	0
2021-02-27 01:40:00	1.52159	1.521386	1.52159	0
2021-02-27 01:45:00	1.52091	1.521386	1.52091	0
2021-02-27 01:50:00	1.52159	1.521386	1.52159	0
2021-02-27 01:55:00	1.52125	1.521352	1.52125	0
2021-02-27 02:00:00	1.52125	1.521318	1.52125	0
2021-02-27 02:05:00	1.52159	1.521318	1.52159	0
2021-02-27 02:10:00	1.52058	1.521285	1.52058	0
2021-02-27 02:15:00	1.52125	1.521251	1.52125	0
2021-02-27 02:20:00	1.52125	1.521285	1.52125	0
2021-02-27 02:25:00	1.52091	1.521217	1.52091	0
2021-02-27 02:30:00	1.52091	1.521149	1.52091	0
2021-02-27 02:35:00	1.52091	1.521149	1.52091	0
2021-02-27 02:40:00	1.52024	1.521014	1.52024	0
2021-02-27 02:45:00	1.52058	1.520947	1.52058	0
2021-02-27 02:50:00	1.52091	1.520913	1.52091	0
2021-02-27 02:55:00	1.52024	1.520778	1.52024	0
2021-02-27 03:00:00	1.52024	1.520744	1.52024	0
2021-02-27 03:05:00	1.52091	1.52071	1.52091	0
2021-02-27 03:10:00	1.52024	1.520609	1.52024	0
2021-02-27 03:15:00	1.52091	1.520609	1.52091	0
2021-02-27 03:20:00	1.52091	1.520609	1.52091	0
2021-02-27 03:25:00	1.52091	1.520609	1.52091	0
2021-02-27 03:30:00	1.52091	1.520676	1.52091	0
2021-02-27 03:35:00	1.52058	1.520676	1.52058	0
2021-02-27 03:40:00	1.52091	1.520676	1.52091	0
2021-02-27 03:45:00	1.52091	1.520743	1.52091	0
2021-02-27 03:50:00	1.52091	1.52081	1.52091	0
2021-02-27 03:55:00	1.52091	1.52081	1.52091	0
2021-02-27 04:00:00	1.52091	1.520877	1.52091	0
2021-02-27 04:05:00	1.52091	1.520877	1.52091	0
2021-02-27 04:10:00	1.52091	1.520877	1.52091	0
2021-02-27 04:15:00	1.52091	1.520877	1.52091	0
2021-02-27 04:20:00	1.52091	1.520877	1.52091	0
2021-02-27 04:25:00	1.52091	1.52091	1.52091	0
2021-02-27 04:30:00	1.52091	1.52091	1.52091	0
2021-02-27 04:35:00	1.52125	1.520944	1.52125	0
2021-02-27 04:40:00	1.52091	1.520944	1.52091	0
2021-02-27 04:45:00	1.52091	1.520944	1.52091	0
2021-02-27 04:50:00	1.52091	1.520944	1.52091	0
2021-02-27 04:55:00	1.52058	1.520911	1.52058	0
2021-02-27 05:00:00	1.52091	1.520911	1.52091	0
2021-02-27 05:05:00	1.52125	1.520945	1.52125	0
2021-02-27 05:10:00	1.52058	1.520912	1.52058	0
2021-02-27 05:15:00	1.52159	1.52098	1.52159	0
2021-02-27 05:20:00	1.52058	1.520947	1.52058	0
2021-02-27 05:25:00	1.52091	1.520913	1.52091	0
2021-02-27 05:30:00	1.52091	1.520913	1.52091	0
2021-02-27 05:35:00	1.52024	1.520846	1.52024	0
2021-02-27 05:40:00	1.52091	1.520846	1.52091	0
2021-02-27 05:45:00	1.52091	1.520879	1.52091	0
2021-02-27 05:50:00	1.52058	1.520846	1.52058	0
2021-02-27 05:55:00	1.52125	1.520846	1.52125	0
2021-02-27 06:00:00	1.52024	1.520812	1.52024	0
2021-02-27 06:05:00	1.52091	1.520744	1.52091	0
2021-02-27 06:10:00	1.52091	1.520777	1.52091	0
2021-02-27 06:15:00	1.52024	1.52071	1.52024	0
2021-02-27 06:20:00	1.52058	1.520677	1.52058	0
2021-02-27 06:25:00	1.52058	1.520711	1.52058	0
2021-02-27 06:30:00	1.52024	1.520644	1.52024	0
2021-02-27 06:35:00	1.52058	1.520611	1.52058	0
2021-02-27 06:40:00	1.52024	1.520577	1.52024	0
2021-02-27 06:45:00	1.52058	1.52051	1.52058	0
2021-02-27 06:50:00	1.52058	1.520544	1.52058	0
2021-02-27 06:55:00	1.52024	1.520477	1.52024	0
2021-02-27 07:00:00	1.52024	1.52041	1.52024	0
2021-02-27 07:05:00	1.52091	1.520477	1.52091	0
2021-02-27 07:10:00	1.52024	1.520443	1.52024	0
2021-02-27 07:15:00	1.52091	1.520476	1.52091	0
2021-02-27 07:20:00	1.52024	1.520476	1.52024	0
2021-02-27 07:25:00	1.52024	1.520442	1.52024	0
2021-02-27 07:30:00	1.52024	1.520442	1.52024	0
2021-02-27 07:35:00	1.52024	1.520408	1.52024	0
2021-02-27 07:40:00	1.52058	1.520408	1.52058	0
2021-02-27 07:45:00	1.52058	1.520442	1.52058	0
2021-02-27 07:50:00	1.52024	1.520442	1.52024	0
2021-02-27 07:55:00	1.52091	1.520442	1.52091	0
2021-02-27 08:00:00	1.52058	1.520476	1.52058	0
2021-02-27 08:05:00	1.52024	1.520409	1.52024	0
2021-02-27 08:10:00	1.52024	1.520409	1.52024	0
2021-02-27 08:15:00	1.52058	1.520443	1.52058	0
2021-02-27 08:20:00	1.52024	1.520443	1.52024	0
2021-02-27 08:25:00	1.52024	1.520443	1.52024	0
2021-02-27 08:30:00	1.52024	1.520409	1.52024	0
2021-02-27 08:35:00	1.52024	1.520375	1.52024	0
2021-02-27 08:40:00	1.52024	1.520375	1.52024	0
2021-02-27 08:45:00	1.52024	1.520308	1.52024	0
2021-02-27 08:50:00	1.52058	1.520308	1.52058	0
2021-02-27 08:55:00	1.52058	1.520342	1.52058	0
2021-02-27 09:00:00	1.52058	1.520376	1.52058	0
2021-02-27 09:05:00	1.52058	1.520376	1.52058	0
2021-02-27 09:10:00	1.52024	1.520376	1.52024	0
2021-02-27 09:15:00	1.52024	1.520376	1.52024	0
2021-02-27 09:20:00	1.52024	1.520376	1.52024	0
2021-02-27 09:25:00	1.52024	1.520376	1.52024	0
2021-02-27 09:30:00	1.52024	1.520376	1.52024	0
2021-02-27 09:35:00	1.52024	1.520376	1.52024	0
2021-02-27 09:40:00	1.52024	1.520342	1.52024	0
2021-02-27 09:45:00	1.52024	1.520308	1.52024	0
2021-02-27 09:50:00	1.52024	1.520274	1.52024	0
2021-02-27 09:55:00	1.52024	1.52024	1.52024	0
2021-02-27 10:00:00	1.5199	1.520206	1.5199	0
2021-02-27 10:05:00	1.52024	1.520206	1.52024	0
2021-02-27 10:10:00	1.52024	1.520206	1.52024	0
2021-02-27 10:15:00	1.52024	1.520206	1.52024	0
2021-02-27 10:20:00	1.52058	1.52024	1.52058	0
2021-02-27 10:25:00	1.5199	1.520206	1.5199	0
2021-02-27 10:30:00	1.5199	1.520172	1.5199	0
2021-02-27 10:35:00	1.52024	1.520172	1.52024	0
2021-02-27 10:40:00	1.51956	1.520104	1.51956	0
2021-02-27 10:45:00	1.52024	1.520104	1.52024	0
2021-02-27 10:50:00	1.52024	1.520138	1.52024	0
2021-02-27 10:55:00	1.5199	1.520104	1.5199	0
2021-02-27 11:00:00	1.52024	1.520104	1.52024	0
2021-02-27 11:05:00	1.52024	1.520104	1.52024	0
2021-02-27 11:10:00	1.5199	1.520036	1.5199	0
2021-02-27 11:15:00	1.52024	1.52007	1.52024	0
2021-02-27 11:20:00	1.51956	1.520036	1.51956	0
2021-02-27 11:25:00	1.52024	1.520036	1.52024	0
2021-02-27 11:30:00	1.52024	1.520104	1.52024	0
2021-02-27 11:35:00	1.52024	1.520104	1.52024	0
2021-02-27 11:40:00	1.52024	1.520104	1.52024	0
2021-02-27 11:45:00	1.51956	1.52007	1.51956	0
2021-02-27 11:50:00	1.5199	1.520036	1.5199	0
2021-02-27 11:55:00	1.5199	1.520002	1.5199	0
2021-02-27 12:00:00	1.51956	1.519968	1.51956	0
2021-02-27 12:05:00	1.52024	1.519968	1.52024	0
2021-02-27 12:10:00	1.51956	1.519968	1.51956	0
2021-02-27 12:15:00	1.52024	1.519968	1.52024	0
2021-02-27 12:20:00	1.5199	1.519934	1.5199	0
2021-02-27 12:25:00	1.52024	1.519934	1.52024	0
2021-02-27 12:30:00	1.52024	1.519934	1.52024	0
2021-02-27 12:35:00	1.51956	1.519934	1.51956	0
2021-02-27 12:40:00	1.5199	1.519934	1.5199	0
2021-02-27 12:45:00	1.52024	1.519968	1.52024	0
2021-02-27 12:50:00	1.51889	1.519901	1.51889	0
2021-02-27 12:55:00	1.51956	1.519833	1.51956	0
2021-02-27 13:00:00	1.5199	1.519867	1.5199	0
2021-02-27 13:05:00	1.51923	1.519766	1.51923	0
2021-02-27 13:10:00	1.5199	1.519766	1.5199	0
2021-02-27 13:15:00	1.51923	1.519665	1.51923	0
2021-02-27 13:20:00	1.51956	1.519597	1.51956	0
2021-02-27 13:25:00	1.51956	1.519597	1.51956	0
2021-02-27 13:30:00	1.51956	1.519563	1.51956	0
2021-02-27 13:35:00	1.5199	1.519529	1.5199	0
2021-02-27 13:40:00	1.51956	1.519596	1.51956	0
2021-02-27 13:45:00	1.51956	1.519596	1.51956	0
2021-02-27 13:50:00	1.5199	1.519596	1.5199	0
2021-02-27 13:55:00	1.51923	1.519596	1.51923	0
2021-02-27 14:00:00	1.5199	1.519596	1.5199	0
2021-02-27 14:05:00	1.52024	1.519697	1.52024	0
2021-02-27 14:10:00	1.5199	1.519731	1.5199	0
2021-02-27 14:15:00	1.52024	1.519799	1.52024	0
2021-02-27 14:20:00	1.51956	1.519799	1.51956	0
2021-02-27 14:25:00	1.5199	1.519799	1.5199	0
2021-02-27 14:30:00	1.52024	1.519867	1.52024	0
2021-02-27 14:35:00	1.51956	1.519867	1.51956	0
2021-02-27 14:40:00	1.51956	1.519833	1.51956	0
2021-02-27 14:45:00	1.51923	1.519833	1.51923	0
2021-02-27 14:50:00	1.51923	1.519766	1.51923	0
2021-02-27 14:55:00	1.51956	1.519698	1.51956	0
2021-02-27 15:00:00	1.51923	1.519631	1.51923	0
2021-02-27 15:05:00	1.5199	1.519597	1.5199	0
2021-02-27 15:10:00	1.51956	1.519597	1.51956	0
2021-02-27 15:15:00	1.51956	1.519563	1.51956	0
2021-02-27 15:20:00	1.52024	1.519563	1.52024	0
2021-02-27 15:25:00	1.51956	1.519563	1.51956	0
2021-02-27 15:30:00	1.51923	1.51953	1.51923	0
2021-02-27 15:35:00	1.5199	1.519597	1.5199	0
2021-02-27 15:40:00	1.51923	1.519597	1.51923	0
2021-02-27 15:45:00	1.51956	1.519597	1.51956	0
2021-02-27 15:50:00	1.51956	1.51963	1.51956	0
2021-02-27 15:55:00	1.51923	1.519563	1.51923	0
2021-02-27 16:00:00	1.5199	1.519597	1.5199	0
2021-02-27 16:05:00	1.51923	1.519564	1.51923	0
2021-02-27 16:10:00	1.51956	1.519496	1.51956	0
2021-02-27 16:15:00	1.52024	1.519564	1.52024	0
2021-02-27 16:20:00	1.51956	1.519597	1.51956	0
2021-02-27 16:25:00	1.52024	1.519631	1.52024	0
2021-02-27 16:30:00	1.51956	1.519664	1.51956	0
2021-02-27 16:35:00	1.5199	1.519698	1.5199	0
2021-02-27 16:40:00	1.5199	1.519732	1.5199	0
2021-02-27 16:45:00	1.51923	1.519732	1.51923	0
2021-02-27 16:50:00	1.51956	1.519698	1.51956	0
2021-02-27 16:55:00	1.5199	1.519765	1.5199	0
2021-02-27 17:00:00	1.51923	1.519732	1.51923	0
2021-02-27 17:05:00	1.5199	1.519698	1.5199	0
2021-02-27 17:10:00	1.51956	1.519698	1.51956	0
2021-02-27 17:15:00	1.52024	1.519698	1.52024	0
2021-02-27 17:20:00	1.51923	1.519665	1.51923	0
2021-02-27 17:25:00	1.51889	1.519564	1.51889	0
2021-02-27 17:30:00	1.5199	1.519564	1.5199	0
2021-02-27 17:35:00	1.51923	1.519564	1.51923	0
2021-02-27 17:40:00	1.51956	1.519564	1.51956	0
2021-02-27 17:45:00	1.5199	1.519564	1.5199	0
2021-02-27 17:50:00	1.51923	1.519564	1.51923	0
2021-02-27 17:55:00	1.5199	1.519564	1.5199	0
2021-02-27 18:00:00	1.51956	1.519564	1.51956	0
2021-02-27 18:05:00	1.5199	1.51953	1.5199	0
2021-02-27 18:10:00	1.5199	1.519597	1.5199	0
2021-02-27 18:15:00	1.5199	1.519698	1.5199	0
2021-02-27 18:20:00	1.5199	1.519698	1.5199	0
2021-02-27 18:25:00	1.5199	1.519765	1.5199	0
2021-02-27 18:30:00	1.5199	1.519799	1.5199	0
2021-02-27 18:35:00	1.5199	1.519799	1.5199	0
2021-02-27 18:40:00	1.51923	1.519799	1.51923	0
2021-02-27 18:45:00	1.52024	1.519833	1.52024	0
2021-02-27 18:50:00	1.51956	1.519833	1.51956	0
2021-02-27 18:55:00	1.52024	1.519867	1.52024	0
2021-02-27 19:00:00	1.52024	1.519901	1.52024	0
2021-02-27 19:05:00	1.5199	1.519901	1.5199	0
2021-02-27 19:10:00	1.5199	1.519901	1.5199	0
2021-02-27 19:15:00	1.51889	1.5198	1.51889	0
2021-02-27 19:20:00	1.5199	1.5198	1.5199	0
2021-02-27 19:25:00	1.5199	1.5198	1.5199	0
2021-02-27 19:30:00	1.52024	1.519901	1.52024	0
2021-02-27 19:35:00	1.52024	1.519901	1.52024	0
2021-02-27 19:40:00	1.5199	1.519935	1.5199	0
2021-02-27 19:45:00	1.52024	1.519935	1.52024	0
2021-02-27 19:50:00	1.51956	1.519867	1.51956	0
2021-02-27 19:55:00	1.51956	1.519833	1.51956	0
2021-02-27 20:00:00	1.51956	1.519799	1.51956	0
2021-02-27 20:05:00	1.5199	1.5199	1.5199	0
2021-02-27 20:10:00	1.51956	1.519866	1.51956	0
2021-02-27 20:15:00	1.52024	1.5199	1.52024	0
2021-02-27 20:20:00	1.51956	1.519832	1.51956	0
2021-02-27 20:25:00	1.52024	1.519832	1.52024	0
2021-02-27 20:30:00	1.51956	1.519798	1.51956	0
2021-02-27 20:35:00	1.5199	1.519764	1.5199	0
2021-02-27 20:40:00	1.52024	1.519832	1.52024	0
2021-02-27 20:45:00	1.51923	1.519799	1.51923	0
2021-02-27 20:50:00	1.52024	1.519867	1.52024	0
2021-02-27 20:55:00	1.51923	1.5198	1.51923	0
2021-02-27 21:00:00	1.51956	1.5198	1.51956	0
2021-02-27 21:05:00	1.5199	1.519766	1.5199	0
2021-02-27 21:10:00	1.51923	1.519733	1.51923	0
2021-02-27 21:15:00	1.5199	1.519699	1.5199	0
2021-02-27 21:20:00	1.51956	1.519699	1.51956	0
2021-02-27 21:25:00	1.51956	1.519665	1.51956	0
2021-02-27 21:30:00	1.5199	1.519631	1.5199	0
2021-02-27 21:35:00	1.51923	1.519631	1.51923	0
2021-02-27 21:40:00	1.51956	1.519563	1.51956	0
2021-02-27 21:45:00	1.52024	1.519664	1.52024	0
2021-02-27 21:50:00	1.51923	1.519631	1.51923	0
2021-02-27 21:55:00	1.51956	1.519597	1.51956	0
2021-02-27 22:00:00	1.51923	1.519597	1.51923	0
2021-02-27 22:05:00	1.51956	1.519563	1.51956	0
2021-02-27 22:10:00	1.5199	1.519597	1.5199	0
2021-02-27 22:15:00	1.51923	1.519564	1.51923	0
2021-02-27 22:20:00	1.51956	1.51953	1.51956	0
2021-02-27 22:25:00	1.51956	1.519563	1.51956	0
2021-02-27 22:30:00	1.51956	1.519563	1.51956	0
2021-02-27 22:35:00	1.51923	1.519462	1.51923	0
2021-02-27 22:40:00	1.51956	1.519495	1.51956	0
2021-02-27 22:45:00	1.51923	1.519462	1.51923	0
2021-02-27 22:50:00	1.5199	1.519529	1.5199	0
2021-02-27 22:55:00	1.51923	1.519496	1.51923	0
2021-02-27 23:00:00	1.51956	1.519462	1.51956	0
2021-02-27 23:05:00	1.51889	1.519428	1.51889	0
2021-02-27 23:10:00	1.51821	1.519293	1.51821	0
2021-02-27 23:15:00	1.51923	1.51926	1.51923	0
2021-02-27 23:20:00	1.51923	1.519227	1.51923	0
2021-02-27 23:25:00	1.51889	1.519193	1.51889	0
2021-02-27 23:30:00	1.51956	1.519193	1.51956	0
2021-02-27 23:35:00	1.51923	1.519193	1.51923	0
2021-02-27 23:40:00	1.51923	1.519126	1.51923	0
2021-02-27 23:45:00	1.51956	1.519159	1.51956	0
2021-02-27 23:50:00	1.51923	1.519126	1.51923	0
2021-02-27 23:55:00	1.51956	1.519193	1.51956	0
2021-02-28 00:00:00	1.51956	1.519328	1.51956	0
2021-02-28 00:05:00	1.51923	1.519328	1.51923	0
2021-02-28 00:10:00	1.5199	1.519395	1.5199	0
2021-02-28 00:15:00	1.51923	1.519429	1.51923	0
2021-02-28 00:20:00	1.51956	1.519429	1.51956	0
2021-02-28 00:25:00	1.51923	1.519429	1.51923	0
2021-02-28 00:30:00	1.51923	1.519429	1.51923	0
2021-02-28 00:35:00	1.52024	1.519497	1.52024	0
2021-02-28 00:40:00	1.51889	1.519463	1.51889	0
2021-02-28 00:45:00	1.51889	1.519396	1.51889	0
2021-02-28 00:50:00	1.51889	1.519329	1.51889	0
2021-02-28 00:55:00	1.51889	1.519295	1.51889	0
2021-02-28 01:00:00	1.51923	1.519228	1.51923	0
2021-02-28 01:05:00	1.51923	1.519228	1.51923	0
2021-02-28 01:10:00	1.51923	1.519195	1.51923	0
2021-02-28 01:15:00	1.51923	1.519195	1.51923	0
2021-02-28 01:20:00	1.51923	1.519195	1.51923	0
2021-02-28 01:25:00	1.51923	1.519094	1.51923	0
2021-02-28 01:30:00	1.51923	1.519128	1.51923	0
2021-02-28 01:35:00	1.51889	1.519128	1.51889	0
2021-02-28 01:40:00	1.51956	1.519195	1.51956	0
2021-02-28 01:45:00	1.51889	1.519195	1.51889	0
2021-02-28 01:50:00	1.51821	1.519093	1.51821	0
2021-02-28 01:55:00	1.51889	1.519059	1.51889	0
2021-02-28 02:00:00	1.51923	1.519059	1.51923	0
2021-02-28 02:05:00	1.51889	1.519025	1.51889	0
2021-02-28 02:10:00	1.51923	1.519025	1.51923	0
2021-02-28 02:15:00	1.51923	1.519025	1.51923	0
2021-02-28 02:20:00	1.51923	1.519025	1.51923	0
2021-02-28 02:25:00	1.51923	1.519059	1.51923	0
2021-02-28 02:30:00	1.51923	1.519026	1.51923	0
2021-02-28 02:35:00	1.51956	1.519093	1.51956	0
2021-02-28 02:40:00	1.51923	1.519195	1.51923	0
2021-02-28 02:45:00	1.51923	1.519229	1.51923	0
2021-02-28 02:50:00	1.51956	1.519262	1.51956	0
2021-02-28 02:55:00	1.51889	1.519262	1.51889	0
2021-02-28 03:00:00	1.51889	1.519228	1.51889	0
2021-02-28 03:05:00	1.51956	1.519261	1.51956	0
2021-02-28 03:10:00	1.51821	1.519159	1.51821	0
2021-02-28 03:15:00	1.51889	1.519125	1.51889	0
2021-02-28 03:20:00	1.51889	1.519091	1.51889	0
2021-02-28 03:25:00	1.51889	1.519024	1.51889	0
2021-02-28 03:30:00	1.51889	1.51899	1.51889	0
2021-02-28 03:35:00	1.51923	1.51899	1.51923	0
2021-02-28 03:40:00	1.51889	1.518923	1.51889	0
2021-02-28 03:45:00	1.51923	1.518957	1.51923	0
2021-02-28 03:50:00	1.51923	1.518991	1.51923	0
2021-02-28 03:55:00	1.51923	1.518958	1.51923	0
2021-02-28 04:00:00	1.51956	1.519093	1.51956	0
2021-02-28 04:05:00	1.51889	1.519093	1.51889	0
2021-02-28 04:10:00	1.51923	1.519127	1.51923	0
2021-02-28 04:15:00	1.51923	1.519161	1.51923	0
2021-02-28 04:20:00	1.51889	1.519161	1.51889	0
2021-02-28 04:25:00	1.51956	1.519194	1.51956	0
2021-02-28 04:30:00	1.51889	1.519194	1.51889	0
2021-02-28 04:35:00	1.51923	1.519194	1.51923	0
2021-02-28 04:40:00	1.51956	1.519227	1.51956	0
2021-02-28 04:45:00	1.51889	1.519193	1.51889	0
2021-02-28 04:50:00	1.51889	1.519126	1.51889	0
2021-02-28 04:55:00	1.51923	1.51916	1.51923	0
2021-02-28 05:00:00	1.51889	1.519126	1.51889	0
2021-02-28 05:05:00	1.51956	1.519159	1.51956	0
2021-02-28 05:10:00	1.51889	1.519159	1.51889	0
2021-02-28 05:15:00	1.51923	1.519126	1.51923	0
2021-02-28 05:20:00	1.51923	1.51916	1.51923	0
2021-02-28 05:25:00	1.51889	1.519126	1.51889	0
2021-02-28 05:30:00	1.52024	1.519194	1.52024	0
2021-02-28 05:35:00	1.51889	1.519194	1.51889	0
2021-02-28 05:40:00	1.51889	1.519194	1.51889	0
2021-02-28 05:45:00	1.51956	1.519227	1.51956	0
2021-02-28 05:50:00	1.51889	1.519227	1.51889	0
2021-02-28 05:55:00	1.51923	1.519194	1.51923	0
2021-02-28 06:00:00	1.51889	1.519194	1.51889	0
2021-02-28 06:05:00	1.51956	1.519227	1.51956	0
2021-02-28 06:10:00	1.51956	1.51926	1.51956	0
2021-02-28 06:15:00	1.51889	1.51926	1.51889	0
2021-02-28 06:20:00	1.51923	1.519159	1.51923	0
2021-02-28 06:25:00	1.51923	1.519193	1.51923	0
2021-02-28 06:30:00	1.51889	1.519193	1.51889	0
2021-02-28 06:35:00	1.51889	1.519126	1.51889	0
2021-02-28 06:40:00	1.51889	1.519126	1.51889	0
2021-02-28 06:45:00	1.51923	1.519126	1.51923	0
2021-02-28 06:50:00	1.51923	1.51916	1.51923	0
2021-02-28 06:55:00	1.51923	1.519127	1.51923	0
2021-02-28 07:00:00	1.51956	1.519127	1.51956	0
2021-02-28 07:05:00	1.51923	1.519161	1.51923	0
2021-02-28 07:10:00	1.51923	1.519161	1.51923	0
2021-02-28 07:15:00	1.51956	1.519194	1.51956	0
2021-02-28 07:20:00	1.51889	1.519194	1.51889	0
2021-02-28 07:25:00	1.51956	1.519261	1.51956	0
2021-02-28 07:30:00	1.51889	1.519261	1.51889	0
2021-02-28 07:35:00	1.51889	1.519227	1.51889	0
2021-02-28 07:40:00	1.51923	1.519227	1.51923	0
2021-02-28 07:45:00	1.51889	1.519193	1.51889	0
2021-02-28 07:50:00	1.51889	1.519126	1.51889	0
2021-02-28 07:55:00	1.51889	1.519092	1.51889	0
2021-02-28 08:00:00	1.51889	1.519058	1.51889	0
2021-02-28 08:05:00	1.51956	1.519058	1.51956	0
2021-02-28 08:10:00	1.51889	1.519058	1.51889	0
2021-02-28 08:15:00	1.51889	1.518991	1.51889	0
2021-02-28 08:20:00	1.51923	1.519025	1.51923	0
2021-02-28 08:25:00	1.51754	1.51889	1.51754	0
2021-02-28 08:30:00	1.51754	1.518721	1.51754	0
2021-02-28 08:35:00	1.51855	1.518687	1.51855	0
2021-02-28 08:40:00	1.51889	1.518687	1.51889	0
2021-02-28 08:45:00	1.51889	1.518687	1.51889	0
2021-02-28 08:50:00	1.51889	1.518687	1.51889	0
2021-02-28 08:55:00	1.51889	1.51862	1.51889	0
2021-02-28 09:00:00	1.51889	1.51862	1.51889	0
2021-02-28 09:05:00	1.51889	1.51862	1.51889	0
2021-02-28 09:10:00	1.51855	1.518552	1.51855	0
2021-02-28 09:15:00	1.51889	1.518687	1.51889	0
2021-02-28 09:20:00	1.51889	1.518822	1.51889	0
2021-02-28 09:25:00	1.51889	1.518856	1.51889	0
2021-02-28 09:30:00	1.51889	1.518856	1.51889	0
2021-02-28 09:35:00	1.51889	1.518856	1.51889	0
2021-02-28 09:40:00	1.51889	1.518856	1.51889	0
2021-02-28 09:45:00	1.51923	1.51889	1.51923	0
2021-02-28 09:50:00	1.51889	1.51889	1.51889	0
2021-02-28 09:55:00	1.51889	1.51889	1.51889	0
2021-02-28 10:00:00	1.51889	1.518924	1.51889	0
2021-02-28 10:05:00	1.51889	1.518924	1.51889	0
2021-02-28 10:10:00	1.51889	1.518924	1.51889	0
2021-02-28 10:15:00	1.51889	1.518924	1.51889	0
2021-02-28 10:20:00	1.51889	1.518924	1.51889	0
2021-02-28 10:25:00	1.51889	1.518924	1.51889	0
2021-02-28 10:30:00	1.51889	1.518924	1.51889	0
2021-02-28 10:35:00	1.51889	1.51889	1.51889	0
2021-02-28 10:40:00	1.51889	1.51889	1.51889	0
2021-02-28 10:45:00	1.51923	1.518924	1.51923	0
2021-02-28 10:50:00	1.51889	1.518924	1.51889	0
2021-02-28 10:55:00	1.51889	1.518924	1.51889	0
2021-02-28 11:00:00	1.51889	1.518924	1.51889	0
2021-02-28 11:05:00	1.51889	1.518924	1.51889	0
2021-02-28 11:10:00	1.51889	1.518924	1.51889	0
2021-02-28 11:15:00	1.51889	1.518924	1.51889	0
2021-02-28 11:20:00	1.51855	1.51889	1.51855	0
2021-02-28 11:25:00	1.51889	1.51889	1.51889	0
2021-02-28 11:30:00	1.51889	1.51889	1.51889	0
2021-02-28 11:35:00	1.51889	1.518856	1.51889	0
2021-02-28 11:40:00	1.51889	1.518856	1.51889	0
2021-02-28 11:45:00	1.51855	1.518822	1.51855	0
2021-02-28 11:50:00	1.51889	1.518822	1.51889	0
2021-02-28 11:55:00	1.51889	1.518822	1.51889	0
2021-02-28 12:00:00	1.51889	1.518822	1.51889	0
2021-02-28 12:05:00	1.51889	1.518822	1.51889	0
2021-02-28 12:10:00	1.51889	1.518856	1.51889	0
2021-02-28 12:15:00	1.51889	1.518856	1.51889	0
2021-02-28 12:20:00	1.51889	1.518856	1.51889	0
2021-02-28 12:25:00	1.51889	1.518856	1.51889	0
2021-02-28 12:30:00	1.51889	1.518856	1.51889	0
2021-02-28 12:35:00	1.51855	1.518856	1.51855	0
2021-02-28 12:40:00	1.51923	1.51889	1.51923	0
2021-02-28 12:45:00	1.51889	1.51889	1.51889	0
2021-02-28 12:50:00	1.51889	1.51889	1.51889	0
2021-02-28 12:55:00	1.51889	1.51889	1.51889	0
2021-02-28 13:00:00	1.51821	1.518822	1.51821	0
2021-02-28 13:05:00	1.51889	1.518822	1.51889	0
2021-02-28 13:10:00	1.51889	1.518822	1.51889	0
2021-02-28 13:15:00	1.51889	1.518822	1.51889	0
2021-02-28 13:20:00	1.51889	1.518822	1.51889	0
2021-02-28 13:25:00	1.51855	1.518822	1.51855	0
2021-02-28 13:30:00	1.51889	1.518788	1.51889	0
2021-02-28 13:35:00	1.51889	1.518788	1.51889	0
2021-02-28 13:40:00	1.51855	1.518754	1.51855	0
2021-02-28 13:45:00	1.51889	1.518754	1.51889	0
2021-02-28 13:50:00	1.51889	1.518822	1.51889	0
2021-02-28 13:55:00	1.51889	1.518822	1.51889	0
2021-02-28 14:00:00	1.51889	1.518822	1.51889	0
2021-02-28 14:05:00	1.51855	1.518788	1.51855	0
2021-02-28 14:10:00	1.51889	1.518788	1.51889	0
2021-02-28 14:15:00	1.51889	1.518822	1.51889	0
2021-02-28 14:20:00	1.51855	1.518788	1.51855	0
2021-02-28 14:25:00	1.51889	1.518788	1.51889	0
2021-02-28 14:30:00	1.51889	1.518822	1.51889	0
2021-02-28 14:35:00	1.51889	1.518822	1.51889	0
2021-02-28 14:40:00	1.51821	1.518754	1.51821	0
2021-02-28 14:45:00	1.51821	1.518686	1.51821	0
2021-02-28 14:50:00	1.51889	1.518686	1.51889	0
2021-02-28 14:55:00	1.51821	1.518652	1.51821	0
2021-02-28 15:00:00	1.51889	1.518652	1.51889	0
2021-02-28 15:05:00	1.51889	1.518652	1.51889	0
2021-02-28 15:10:00	1.51889	1.518686	1.51889	0
2021-02-28 15:15:00	1.51889	1.518686	1.51889	0
2021-02-28 15:20:00	1.51923	1.51872	1.51923	0
2021-02-28 15:25:00	1.51923	1.518754	1.51923	0
2021-02-28 15:30:00	1.51923	1.518856	1.51923	0
2021-02-28 15:35:00	1.51855	1.51889	1.51855	0
2021-02-28 15:40:00	1.51855	1.518856	1.51855	0
2021-02-28 15:45:00	1.51889	1.518924	1.51889	0
2021-02-28 15:50:00	1.51821	1.518856	1.51821	0
2021-02-28 15:55:00	1.51821	1.518788	1.51821	0
2021-02-28 16:00:00	1.51855	1.518754	1.51855	0
2021-02-28 16:05:00	1.51889	1.518754	1.51889	0
2021-02-28 16:10:00	1.51889	1.51872	1.51889	0
2021-02-28 16:15:00	1.51889	1.518686	1.51889	0
2021-02-28 16:20:00	1.51821	1.518584	1.51821	0
2021-02-28 16:25:00	1.51855	1.518584	1.51855	0
2021-02-28 16:30:00	1.51821	1.51855	1.51821	0
2021-02-28 16:35:00	1.51821	1.518482	1.51821	0
2021-02-28 16:40:00	1.51889	1.51855	1.51889	0
2021-02-28 16:45:00	1.51821	1.51855	1.51821	0
2021-02-28 16:50:00	1.51889	1.518584	1.51889	0
2021-02-28 16:55:00	1.51855	1.51855	1.51855	0
2021-02-28 17:00:00	1.51821	1.518482	1.51821	0
2021-02-28 17:05:00	1.51889	1.518482	1.51889	0
2021-02-28 17:10:00	1.51754	1.518415	1.51754	0
2021-02-28 17:15:00	1.51754	1.518314	1.51754	0
2021-02-28 17:20:00	1.51821	1.518314	1.51821	0
2021-02-28 17:25:00	1.51821	1.518314	1.51821	0
2021-02-28 17:30:00	1.51855	1.51828	1.51855	0
2021-02-28 17:35:00	1.51855	1.518314	1.51855	0
2021-02-28 17:40:00	1.51821	1.518246	1.51821	0
2021-02-28 17:45:00	1.51889	1.51828	1.51889	0
2021-02-28 17:50:00	1.51889	1.518348	1.51889	0
2021-02-28 17:55:00	1.51855	1.518314	1.51855	0
2021-02-28 18:00:00	1.51923	1.518483	1.51923	0
2021-02-28 18:05:00	1.51889	1.518618	1.51889	0
2021-02-28 18:10:00	1.51889	1.518686	1.51889	0
2021-02-28 18:15:00	1.51889	1.518754	1.51889	0
2021-02-28 18:20:00	1.51889	1.518788	1.51889	0
2021-02-28 18:25:00	1.51889	1.518822	1.51889	0
2021-02-28 18:30:00	1.51889	1.51889	1.51889	0
2021-02-28 18:35:00	1.51889	1.51889	1.51889	0
2021-02-28 18:40:00	1.51889	1.51889	1.51889	0
2021-02-28 18:45:00	1.51821	1.518856	1.51821	0
2021-02-28 18:50:00	1.51855	1.518788	1.51855	0
2021-02-28 18:55:00	1.51923	1.518822	1.51923	0
2021-02-28 19:00:00	1.51821	1.518754	1.51821	0
2021-02-28 19:05:00	1.51889	1.518754	1.51889	0
2021-02-28 19:10:00	1.51889	1.518754	1.51889	0
2021-02-28 19:15:00	1.51889	1.518754	1.51889	0
2021-02-28 19:20:00	1.51923	1.518788	1.51923	0
2021-02-28 19:25:00	1.51889	1.518788	1.51889	0
2021-02-28 19:30:00	1.51889	1.518788	1.51889	0
2021-02-28 19:35:00	1.51889	1.518856	1.51889	0
2021-02-28 19:40:00	1.51889	1.51889	1.51889	0
2021-02-28 19:45:00	1.51889	1.518856	1.51889	0
2021-02-28 19:50:00	1.51889	1.518924	1.51889	0
2021-02-28 19:55:00	1.51889	1.518924	1.51889	0
2021-02-28 20:00:00	1.51923	1.518958	1.51923	0
2021-02-28 20:05:00	1.51889	1.518958	1.51889	0
2021-02-28 20:10:00	1.51889	1.518924	1.51889	0
2021-02-28 20:15:00	1.51889	1.518924	1.51889	0
2021-02-28 20:20:00	1.51889	1.518924	1.51889	0
2021-02-28 20:25:00	1.51889	1.518924	1.51889	0
2021-02-28 20:30:00	1.51889	1.518924	1.51889	0
2021-02-28 20:35:00	1.51923	1.518958	1.51923	0
2021-02-28 20:40:00	1.51889	1.518958	1.51889	0
2021-02-28 20:45:00	1.51889	1.518958	1.51889	0
2021-02-28 20:50:00	1.51923	1.518958	1.51923	0
2021-02-28 20:55:00	1.51889	1.518958	1.51889	0
2021-02-28 21:00:00	1.51889	1.518958	1.51889	0
2021-02-28 21:05:00	1.51889	1.518958	1.51889	0
2021-02-28 21:10:00	1.51889	1.518958	1.51889	0
2021-02-28 21:15:00	1.51923	1.518992	1.51923	0
2021-02-28 21:20:00	1.51889	1.518992	1.51889	0
2021-02-28 21:25:00	1.51889	1.518958	1.51889	0
2021-02-28 21:30:00	1.51889	1.518958	1.51889	0
2021-02-28 21:35:00	1.51923	1.518992	1.51923	0
2021-02-28 21:40:00	1.51956	1.519025	1.51956	0
2021-02-28 21:45:00	1.51889	1.519025	1.51889	0
2021-02-28 21:50:00	1.51889	1.519025	1.51889	0
2021-02-28 21:55:00	1.51923	1.519059	1.51923	0
2021-02-28 22:00:00	1.51889	1.519059	1.51889	0
2021-02-28 22:05:00	1.51923	1.519059	1.51923	0
2021-02-28 22:10:00	1.51889	1.519059	1.51889	0
2021-02-28 22:15:00	1.51889	1.519059	1.51889	0
2021-02-28 22:20:00	1.51923	1.519093	1.51923	0
2021-02-28 22:25:00	1.51889	1.519059	1.51889	0
2021-02-28 22:30:00	1.51956	1.519059	1.51956	0
2021-02-28 22:35:00	1.51923	1.519093	1.51923	0
2021-02-28 22:40:00	1.51889	1.519093	1.51889	0
2021-02-28 22:45:00	1.51923	1.519093	1.51923	0
2021-02-28 22:50:00	1.51889	1.519093	1.51889	0
2021-02-28 22:55:00	1.51923	1.519093	1.51923	0
2021-02-28 23:00:00	1.51889	1.519093	1.51889	0
2021-02-28 23:05:00	1.51889	1.519093	1.51889	0
2021-02-28 23:10:00	1.51956	1.519126	1.51956	0
2021-02-28 23:15:00	1.51956	1.519193	1.51956	0
2021-02-28 23:20:00	1.51956	1.519193	1.51956	0
2021-02-28 23:25:00	1.51923	1.519193	1.51923	0
2021-02-28 23:30:00	1.51923	1.519227	1.51923	0
2021-02-28 23:35:00	1.51923	1.519227	1.51923	0
2021-02-28 23:40:00	1.51889	1.519227	1.51889	0
2021-02-28 23:45:00	1.51889	1.519193	1.51889	0
2021-02-28 23:50:00	1.51889	1.519193	1.51889	0
2021-02-28 23:55:00	1.51889	1.519193	1.51889	0
2021-03-01 00:00:00	1.51889	1.519126	1.51889	0
2021-03-01 00:05:00	1.51889	1.519059	1.51889	0
2021-03-01 00:10:00	1.51889	1.518992	1.51889	0
2021-03-01 00:15:00	1.51889	1.518958	1.51889	0
2021-03-01 00:20:00	1.51889	1.518924	1.51889	0
2021-03-01 00:25:00	1.51889	1.51889	1.51889	0
2021-03-01 00:30:00	1.51889	1.51889	1.51889	0
2021-03-01 00:35:00	1.51889	1.51889	1.51889	0
2021-03-01 00:40:00	1.51923	1.518924	1.51923	0
2021-03-01 00:45:00	1.51889	1.518924	1.51889	0
2021-03-01 00:50:00	1.51889	1.518924	1.51889	0
2021-03-01 00:55:00	1.51923	1.518958	1.51923	0
2021-03-01 01:00:00	1.51889	1.518958	1.51889	0
2021-03-01 01:05:00	1.51956	1.519025	1.51956	0
2021-03-01 01:10:00	1.51889	1.519025	1.51889	0
2021-03-01 01:15:00	1.51889	1.519025	1.51889	0
2021-03-01 01:20:00	1.51923	1.519059	1.51923	0
2021-03-01 01:25:00	1.51889	1.519059	1.51889	0
2021-03-01 01:30:00	1.5199	1.519126	1.5199	0
2021-03-01 01:35:00	1.51889	1.519126	1.51889	0
2021-03-01 01:40:00	1.51889	1.519126	1.51889	0
2021-03-01 01:45:00	1.51923	1.519126	1.51923	0
2021-03-01 01:50:00	1.51889	1.519126	1.51889	0
2021-03-01 01:55:00	1.51956	1.519126	1.51956	0
2021-03-01 02:00:00	1.51889	1.519126	1.51889	0
2021-03-01 02:05:00	1.51889	1.519126	1.51889	0
2021-03-01 02:10:00	1.51889	1.519092	1.51889	0
2021-03-01 02:15:00	1.51923	1.519126	1.51923	0
2021-03-01 02:20:00	1.51923	1.519059	1.51923	0
2021-03-01 02:25:00	1.51889	1.519059	1.51889	0
2021-03-01 02:30:00	1.51821	1.518991	1.51821	0
2021-03-01 02:35:00	1.51889	1.518957	1.51889	0
2021-03-01 02:40:00	1.51889	1.518957	1.51889	0
2021-03-01 02:45:00	1.51889	1.51889	1.51889	0
2021-03-01 02:50:00	1.51923	1.518924	1.51923	0
2021-03-01 02:55:00	1.51889	1.518924	1.51889	0
2021-03-01 03:00:00	1.51889	1.518924	1.51889	0
2021-03-01 03:05:00	1.51889	1.51889	1.51889	0
2021-03-01 03:10:00	1.51923	1.51889	1.51923	0
2021-03-01 03:15:00	1.51923	1.518924	1.51923	0
2021-03-01 03:20:00	1.51821	1.518924	1.51821	0
2021-03-01 03:25:00	1.51821	1.518856	1.51821	0
2021-03-01 03:30:00	1.51889	1.518856	1.51889	0
2021-03-01 03:35:00	1.51889	1.518856	1.51889	0
2021-03-01 03:40:00	1.51889	1.518822	1.51889	0
2021-03-01 03:45:00	1.51889	1.518822	1.51889	0
2021-03-01 03:50:00	1.51889	1.518822	1.51889	0
2021-03-01 03:55:00	1.51923	1.518856	1.51923	0
2021-03-01 04:00:00	1.51889	1.518822	1.51889	0
2021-03-01 04:05:00	1.51889	1.518788	1.51889	0
2021-03-01 04:10:00	1.51923	1.51889	1.51923	0
2021-03-01 04:15:00	1.51855	1.518924	1.51855	0
2021-03-01 04:20:00	1.51889	1.518924	1.51889	0
2021-03-01 04:25:00	1.51889	1.518924	1.51889	0
2021-03-01 04:30:00	1.51889	1.518924	1.51889	0
2021-03-01 04:35:00	1.51889	1.518924	1.51889	0
2021-03-01 04:40:00	1.51889	1.518924	1.51889	0
2021-03-01 04:45:00	1.51889	1.51889	1.51889	0
2021-03-01 04:50:00	1.51923	1.518924	1.51923	0
2021-03-01 04:55:00	1.51889	1.518924	1.51889	0
2021-03-01 05:00:00	1.51923	1.518924	1.51923	0
2021-03-01 05:05:00	1.51821	1.51889	1.51821	0
2021-03-01 05:10:00	1.51889	1.51889	1.51889	0
2021-03-01 05:15:00	1.51923	1.518924	1.51923	0
2021-03-01 05:20:00	1.51889	1.518924	1.51889	0
2021-03-01 05:25:00	1.51889	1.518924	1.51889	0
2021-03-01 05:30:00	1.51855	1.51889	1.51855	0
2021-03-01 05:35:00	1.51889	1.51889	1.51889	0
2021-03-01 05:40:00	1.51889	1.518856	1.51889	0
2021-03-01 05:45:00	1.51889	1.518856	1.51889	0
2021-03-01 05:50:00	1.51889	1.518822	1.51889	0
2021-03-01 05:55:00	1.51889	1.51889	1.51889	0
2021-03-01 06:00:00	1.51855	1.518856	1.51855	0
2021-03-01 06:05:00	1.51889	1.518822	1.51889	0
2021-03-01 06:10:00	1.51855	1.518788	1.51855	0
2021-03-01 06:15:00	1.51889	1.518788	1.51889	0
2021-03-01 06:20:00	1.51889	1.518822	1.51889	0
2021-03-01 06:25:00	1.51754	1.518687	1.51754	0
2021-03-01 06:30:00	1.51821	1.518619	1.51821	0
2021-03-01 06:35:00	1.51788	1.518518	1.51788	0
2021-03-01 06:40:00	1.52226	1.518855	1.52226	0
2021-03-01 06:45:00	1.52091	1.519057	1.52091	0
2021-03-01 06:50:00	1.52159	1.519361	1.52159	0
2021-03-01 06:55:00	1.5226	1.519732	1.5226	0
2021-03-01 07:00:00	1.52328	1.520205	1.52328	0
2021-03-01 07:05:00	1.5226	1.520576	1.5226	0
2021-03-01 07:10:00	1.52226	1.520913	1.52226	0
2021-03-01 07:15:00	1.52226	1.521385	1.52226	0
2021-03-01 07:20:00	1.52193	1.521757	1.52193	0
2021-03-01 07:25:00	1.51855	1.521824	1.51855	0
2021-03-01 07:30:00	1.51619	1.521217	1.51619	0
2021-03-01 07:35:00	1.51483	1.520609	1.51483	0
2021-03-01 07:40:00	1.51483	1.519933	1.51483	0
2021-03-01 07:45:00	1.5199	1.519663	1.5199	0
2021-03-01 07:50:00	1.5199	1.519325	1.5199	0
2021-03-01 07:55:00	1.51686	1.518751	1.51686	0
2021-03-01 08:00:00	1.5145	1.517975	1.5145	0
2021-03-01 08:05:00	1.51348	1.517097	1.51348	0
2021-03-01 08:10:00	1.51281	1.516185	1.51281	0
2021-03-01 08:15:00	1.51213	1.515543	1.51213	0
2021-03-01 08:20:00	1.51247	1.515171	1.51247	0
2021-03-01 08:25:00	1.51213	1.514901	1.51213	0
2021-03-01 08:30:00	1.51213	1.514631	1.51213	0
2021-03-01 08:35:00	1.51213	1.513854	1.51213	0
2021-03-01 08:40:00	1.51517	1.513381	1.51517	0
2021-03-01 08:45:00	1.50707	1.512402	1.50707	0
2021-03-01 08:50:00	1.50504	1.511456	1.50504	0
2021-03-01 08:55:00	1.502	1.510308	1.502	0
2021-03-01 09:00:00	1.50302	1.509329	1.50302	0
2021-03-01 09:05:00	1.50268	1.508384	1.50268	0
2021-03-01 09:10:00	1.50133	1.50727	1.50133	0
2021-03-01 09:15:00	1.49829	1.505886	1.49829	0
2021-03-01 09:20:00	1.49863	1.504536	1.49863	0
2021-03-01 09:25:00	1.49863	1.503186	1.49863	0
2021-03-01 09:30:00	1.51652	1.503321	1.51652	0
2021-03-01 09:35:00	1.5047	1.503084	1.5047	0
2021-03-01 09:40:00	1.50403	1.502983	1.50403	0
2021-03-01 09:45:00	1.50335	1.503118	1.50335	0
2021-03-01 09:50:00	1.502	1.503016	1.502	0
2021-03-01 09:55:00	1.502	1.502948	1.502	0
2021-03-01 10:00:00	1.50133	1.502948	1.50133	0
2021-03-01 10:05:00	1.50099	1.503218	1.50099	0
2021-03-01 10:10:00	1.50133	1.503488	1.50133	0
2021-03-01 10:15:00	1.50099	1.503724	1.50099	0
2021-03-01 10:20:00	1.50065	1.502137	1.50065	0
2021-03-01 10:25:00	1.50133	1.5018	1.50133	0
2021-03-01 10:30:00	1.49998	1.501395	1.49998	0
2021-03-01 10:35:00	1.49998	1.501058	1.49998	0
2021-03-01 10:40:00	1.50032	1.50089	1.50032	0
2021-03-01 10:45:00	1.49998	1.500688	1.49998	0
2021-03-01 10:50:00	1.50167	1.500722	1.50167	0
2021-03-01 10:55:00	1.50133	1.500756	1.50133	0
2021-03-01 11:00:00	1.50099	1.500722	1.50099	0
2021-03-01 11:05:00	1.49998	1.500621	1.49998	0
2021-03-01 11:10:00	1.49998	1.500554	1.49998	0
2021-03-01 11:15:00	1.50032	1.500453	1.50032	0
2021-03-01 11:20:00	1.49998	1.500453	1.49998	0
2021-03-01 11:25:00	1.49964	1.500419	1.49964	0
2021-03-01 11:30:00	1.49998	1.500385	1.49998	0
2021-03-01 11:35:00	1.4993	1.500317	1.4993	0
2021-03-01 11:40:00	1.49998	1.500148	1.49998	0
2021-03-01 11:45:00	1.4993	1.499945	1.4993	0
2021-03-01 11:50:00	1.49897	1.499743	1.49897	0
2021-03-01 11:55:00	1.49964	1.499709	1.49964	0
2021-03-01 12:00:00	1.49897	1.499608	1.49897	0
2021-03-01 12:05:00	1.4993	1.499506	1.4993	0
2021-03-01 12:10:00	1.49897	1.499405	1.49897	0
2021-03-01 12:15:00	1.49897	1.499338	1.49897	0
2021-03-01 12:20:00	1.4993	1.49927	1.4993	0
2021-03-01 12:25:00	1.49897	1.499237	1.49897	0
2021-03-01 12:30:00	1.50032	1.499271	1.50032	0
2021-03-01 12:35:00	1.49964	1.499305	1.49964	0
2021-03-01 12:40:00	1.49897	1.499305	1.49897	0
2021-03-01 12:45:00	1.4993	1.499271	1.4993	0
2021-03-01 12:50:00	1.49863	1.499237	1.49863	0
2021-03-01 12:55:00	1.49897	1.499204	1.49897	0
2021-03-01 13:00:00	1.49863	1.49917	1.49863	0
2021-03-01 13:05:00	1.49863	1.499136	1.49863	0
2021-03-01 13:10:00	1.49863	1.499069	1.49863	0
2021-03-01 13:15:00	1.50099	1.499271	1.50099	0
2021-03-01 13:20:00	1.50302	1.499541	1.50302	0
2021-03-01 13:25:00	1.50403	1.49998	1.50403	0
2021-03-01 13:30:00	1.50437	1.50052	1.50437	0
2021-03-01 13:35:00	1.50437	1.501027	1.50437	0
2021-03-01 13:40:00	1.50437	1.501601	1.50437	0
2021-03-01 13:45:00	1.50369	1.502073	1.50369	0
2021-03-01 13:50:00	1.50302	1.502512	1.50302	0
2021-03-01 13:55:00	1.50032	1.502681	1.50032	0
2021-03-01 14:00:00	1.49863	1.502681	1.49863	0
2021-03-01 14:05:00	1.49863	1.502445	1.49863	0
2021-03-01 14:10:00	1.49795	1.501938	1.49795	0
2021-03-01 14:15:00	1.49727	1.501262	1.49727	0
2021-03-01 14:20:00	1.49727	1.500552	1.49727	0
2021-03-01 14:25:00	1.49761	1.499876	1.49761	0
2021-03-01 14:30:00	1.49761	1.4992	1.49761	0
2021-03-01 14:35:00	1.49761	1.498592	1.49761	0
2021-03-01 14:40:00	1.49795	1.498085	1.49795	0
2021-03-01 14:45:00	1.49795	1.497848	1.49795	0
2021-03-01 14:50:00	1.49829	1.497814	1.49829	0
2021-03-01 14:55:00	1.49829	1.49778	1.49829	0
2021-03-01 15:00:00	1.49829	1.497814	1.49829	0
2021-03-01 15:05:00	1.49863	1.49795	1.49863	0
2021-03-01 15:10:00	1.49795	1.498018	1.49795	0
2021-03-01 15:15:00	1.49863	1.49812	1.49863	0
2021-03-01 15:20:00	1.49795	1.498154	1.49795	0
2021-03-01 15:25:00	1.49829	1.498222	1.49829	0
2021-03-01 15:30:00	1.49863	1.49829	1.49863	0
2021-03-01 15:35:00	1.49863	1.498358	1.49863	0
2021-03-01 15:40:00	1.49863	1.498392	1.49863	0
2021-03-01 15:45:00	1.49829	1.498392	1.49829	0
2021-03-01 15:50:00	1.49863	1.498426	1.49863	0
2021-03-01 15:55:00	1.49897	1.49846	1.49897	0
2021-03-01 16:00:00	1.49897	1.498562	1.49897	0
2021-03-01 16:05:00	1.49897	1.498596	1.49897	0
2021-03-01 16:10:00	1.4993	1.498731	1.4993	0
2021-03-01 16:15:00	1.4993	1.498832	1.4993	0
2021-03-01 16:20:00	1.49897	1.498866	1.49897	0
2021-03-01 16:25:00	1.49897	1.4989	1.49897	0
2021-03-01 16:30:00	1.49897	1.498934	1.49897	0
2021-03-01 16:35:00	1.4993	1.499035	1.4993	0
2021-03-01 16:40:00	1.49863	1.499035	1.49863	0
2021-03-01 16:45:00	1.49863	1.499001	1.49863	0
2021-03-01 16:50:00	1.4993	1.499034	1.4993	0
2021-03-01 16:55:00	1.49863	1.499	1.49863	0
2021-03-01 17:00:00	1.4993	1.499	1.4993	0
2021-03-01 17:05:00	1.4993	1.499	1.4993	0
2021-03-01 17:10:00	1.4993	1.499033	1.4993	0
2021-03-01 17:15:00	1.49964	1.4991	1.49964	0
2021-03-01 17:20:00	1.4993	1.499133	1.4993	0
2021-03-01 17:25:00	1.4993	1.499133	1.4993	0
2021-03-01 17:30:00	1.49998	1.499268	1.49998	0
2021-03-01 17:35:00	1.49863	1.499268	1.49863	0
2021-03-01 17:40:00	1.49897	1.499235	1.49897	0
2021-03-01 17:45:00	1.4993	1.499302	1.4993	0
2021-03-01 17:50:00	1.4993	1.499302	1.4993	0
2021-03-01 17:55:00	1.4993	1.499302	1.4993	0
2021-03-01 18:00:00	1.49998	1.49937	1.49998	0
2021-03-01 18:05:00	1.49998	1.499404	1.49998	0
2021-03-01 18:10:00	1.4993	1.499404	1.4993	0
2021-03-01 18:15:00	1.49998	1.499472	1.49998	0
2021-03-01 18:20:00	1.4993	1.499404	1.4993	0
2021-03-01 18:25:00	1.4993	1.499471	1.4993	0
2021-03-01 18:30:00	1.49964	1.499538	1.49964	0
2021-03-01 18:35:00	1.49998	1.499606	1.49998	0
2021-03-01 18:40:00	1.49998	1.499674	1.49998	0
2021-03-01 18:45:00	1.50032	1.499776	1.50032	0
2021-03-01 18:50:00	1.49998	1.499776	1.49998	0
2021-03-01 18:55:00	1.50032	1.49981	1.50032	0
2021-03-01 19:00:00	1.50032	1.499912	1.50032	0
2021-03-01 19:05:00	1.49998	1.499912	1.49998	0
2021-03-01 19:10:00	1.50032	1.500014	1.50032	0
2021-03-01 19:15:00	1.49998	1.500082	1.49998	0
2021-03-01 19:20:00	1.4993	1.500048	1.4993	0
2021-03-01 19:25:00	1.4993	1.49998	1.4993	0
2021-03-01 19:30:00	1.49998	1.49998	1.49998	0
2021-03-01 19:35:00	1.49998	1.499946	1.49998	0
2021-03-01 19:40:00	1.49998	1.499946	1.49998	0
2021-03-01 19:45:00	1.49964	1.499878	1.49964	0
2021-03-01 19:50:00	1.4993	1.499776	1.4993	0
2021-03-01 19:55:00	1.49998	1.499776	1.49998	0
2021-03-01 20:00:00	1.50065	1.499809	1.50065	0
2021-03-01 20:05:00	1.50099	1.49991	1.50099	0
2021-03-01 20:10:00	1.50167	1.500147	1.50167	0
2021-03-01 20:15:00	1.50133	1.50035	1.50133	0
2021-03-01 20:20:00	1.50133	1.500485	1.50133	0
2021-03-01 20:25:00	1.50234	1.500721	1.50234	0
2021-03-01 20:30:00	1.50268	1.500991	1.50268	0
2021-03-01 20:35:00	1.50302	1.501329	1.50302	0
2021-03-01 20:40:00	1.50335	1.501734	1.50335	0
2021-03-01 20:45:00	1.50335	1.502071	1.50335	0
2021-03-01 20:50:00	1.50335	1.502341	1.50335	0
2021-03-01 20:55:00	1.50335	1.502577	1.50335	0
2021-03-01 21:00:00	1.50369	1.502779	1.50369	0
2021-03-01 21:05:00	1.50403	1.503049	1.50403	0
2021-03-01 21:10:00	1.50302	1.503218	1.50302	0
2021-03-01 21:15:00	1.50302	1.503286	1.50302	0
2021-03-01 21:20:00	1.50403	1.503421	1.50403	0
2021-03-01 21:25:00	1.50403	1.503522	1.50403	0
2021-03-01 21:30:00	1.50369	1.503556	1.50369	0
2021-03-01 21:35:00	1.50403	1.503624	1.50403	0
2021-03-01 21:40:00	1.50403	1.503692	1.50403	0
2021-03-01 21:45:00	1.50403	1.50376	1.50403	0
2021-03-01 21:50:00	1.50403	1.503794	1.50403	0
2021-03-01 21:55:00	1.50403	1.503794	1.50403	0
2021-03-01 22:00:00	1.5047	1.503962	1.5047	0
2021-03-01 22:05:00	1.50403	1.504063	1.50403	0
2021-03-01 22:10:00	1.50403	1.504063	1.50403	0
2021-03-01 22:15:00	1.50403	1.504063	1.50403	0
2021-03-01 22:20:00	1.50403	1.504097	1.50403	0
2021-03-01 22:25:00	1.50437	1.504131	1.50437	0
2021-03-01 22:30:00	1.50403	1.504131	1.50403	0
2021-03-01 22:35:00	1.5047	1.504198	1.5047	0
2021-03-01 22:40:00	1.5047	1.504265	1.5047	0
2021-03-01 22:45:00	1.5047	1.504332	1.5047	0
2021-03-01 22:50:00	1.5047	1.504332	1.5047	0
2021-03-01 22:55:00	1.50403	1.504332	1.50403	0
2021-03-01 23:00:00	1.50403	1.504332	1.50403	0
2021-03-01 23:05:00	1.50403	1.504332	1.50403	0
2021-03-01 23:10:00	1.50403	1.504332	1.50403	0
2021-03-01 23:15:00	1.50403	1.504298	1.50403	0
2021-03-01 23:20:00	1.50403	1.504298	1.50403	0
2021-03-01 23:25:00	1.50403	1.504231	1.50403	0
2021-03-01 23:30:00	1.50437	1.504198	1.50437	0
2021-03-01 23:35:00	1.50437	1.504165	1.50437	0
2021-03-01 23:40:00	1.50403	1.504098	1.50403	0
2021-03-01 23:45:00	1.50403	1.504098	1.50403	0
2021-03-01 23:50:00	1.50403	1.504098	1.50403	0
2021-03-01 23:55:00	1.50403	1.504098	1.50403	0
2021-03-02 00:00:00	1.50437	1.504132	1.50437	0
2021-03-02 00:05:00	1.50403	1.504132	1.50403	0
2021-03-02 00:10:00	1.50403	1.504132	1.50403	0
2021-03-02 00:15:00	1.5047	1.504199	1.5047	0
2021-03-02 00:20:00	1.50403	1.504165	1.50403	0
2021-03-02 00:25:00	1.50437	1.504165	1.50437	0
2021-03-02 00:30:00	1.50403	1.504165	1.50403	0
2021-03-02 00:35:00	1.50403	1.504165	1.50403	0
2021-03-02 00:40:00	1.5047	1.504232	1.5047	0
2021-03-02 00:45:00	1.50403	1.504232	1.50403	0
2021-03-02 00:50:00	1.50403	1.504198	1.50403	0
2021-03-02 00:55:00	1.50403	1.504198	1.50403	0
2021-03-02 01:00:00	1.50403	1.504198	1.50403	0
2021-03-02 01:05:00	1.50437	1.504165	1.50437	0
2021-03-02 01:10:00	1.50369	1.504131	1.50369	0
2021-03-02 01:15:00	1.50335	1.504029	1.50335	0
2021-03-02 01:20:00	1.50403	1.504029	1.50403	0
2021-03-02 01:25:00	1.50403	1.504029	1.50403	0
2021-03-02 01:30:00	1.50403	1.503962	1.50403	0
2021-03-02 01:35:00	1.50437	1.503996	1.50437	0
2021-03-02 01:40:00	1.50403	1.503996	1.50403	0
2021-03-02 01:45:00	1.50437	1.50403	1.50437	0
2021-03-02 01:50:00	1.50437	1.504064	1.50437	0
2021-03-02 01:55:00	1.50403	1.50403	1.50403	0
2021-03-02 02:00:00	1.5047	1.504131	1.5047	0
2021-03-02 02:05:00	1.50403	1.504199	1.50403	0
2021-03-02 02:10:00	1.50437	1.504233	1.50437	0
2021-03-02 02:15:00	1.50437	1.504267	1.50437	0
2021-03-02 02:20:00	1.50403	1.504267	1.50403	0
2021-03-02 02:25:00	1.50403	1.504233	1.50403	0
2021-03-02 02:30:00	1.50437	1.504267	1.50437	0
2021-03-02 02:35:00	1.50437	1.504267	1.50437	0
2021-03-02 02:40:00	1.50403	1.504233	1.50403	0
2021-03-02 02:45:00	1.50403	1.504233	1.50403	0
2021-03-02 02:50:00	1.50403	1.504166	1.50403	0
2021-03-02 02:55:00	1.5047	1.504233	1.5047	0
2021-03-02 03:00:00	1.50369	1.504165	1.50369	0
2021-03-02 03:05:00	1.50437	1.504165	1.50437	0
2021-03-02 03:10:00	1.50437	1.504199	1.50437	0
2021-03-02 03:15:00	1.50403	1.504199	1.50403	0
2021-03-02 03:20:00	1.50437	1.504199	1.50437	0
2021-03-02 03:25:00	1.50403	1.504165	1.50403	0
2021-03-02 03:30:00	1.50403	1.504165	1.50403	0
2021-03-02 03:35:00	1.50403	1.504165	1.50403	0
2021-03-02 03:40:00	1.50403	1.504165	1.50403	0
2021-03-02 03:45:00	1.50403	1.504098	1.50403	0
2021-03-02 03:50:00	1.50403	1.504132	1.50403	0
2021-03-02 03:55:00	1.50403	1.504098	1.50403	0
2021-03-02 04:00:00	1.50403	1.504064	1.50403	0
2021-03-02 04:05:00	1.50369	1.50403	1.50369	0
2021-03-02 04:10:00	1.50403	1.503996	1.50403	0
2021-03-02 04:15:00	1.50403	1.503996	1.50403	0
2021-03-02 04:20:00	1.50403	1.503996	1.50403	0
2021-03-02 04:25:00	1.50403	1.503996	1.50403	0
2021-03-02 04:30:00	1.50403	1.503996	1.50403	0
2021-03-02 04:35:00	1.50403	1.503996	1.50403	0
2021-03-02 04:40:00	1.50403	1.503996	1.50403	0
2021-03-02 04:45:00	1.50369	1.503962	1.50369	0
2021-03-02 04:50:00	1.50403	1.503962	1.50403	0
2021-03-02 04:55:00	1.50403	1.503996	1.50403	0
2021-03-02 05:00:00	1.50403	1.503996	1.50403	0
2021-03-02 05:05:00	1.50437	1.50403	1.50437	0
2021-03-02 05:10:00	1.50403	1.50403	1.50403	0
2021-03-02 05:15:00	1.50403	1.50403	1.50403	0
2021-03-02 05:20:00	1.50403	1.50403	1.50403	0
2021-03-02 05:25:00	1.50268	1.503895	1.50268	0
2021-03-02 05:30:00	1.50335	1.503827	1.50335	0
2021-03-02 05:35:00	1.50403	1.503861	1.50403	0
2021-03-02 05:40:00	1.50369	1.503827	1.50369	0
2021-03-02 05:45:00	1.50369	1.503793	1.50369	0
2021-03-02 05:50:00	1.50403	1.503793	1.50403	0
2021-03-02 05:55:00	1.50335	1.503691	1.50335	0
2021-03-02 06:00:00	1.50403	1.503691	1.50403	0
2021-03-02 06:05:00	1.50403	1.503691	1.50403	0
2021-03-02 06:10:00	1.50403	1.503691	1.50403	0
2021-03-02 06:15:00	1.50437	1.50386	1.50437	0
2021-03-02 06:20:00	1.50369	1.503894	1.50369	0
2021-03-02 06:25:00	1.50369	1.50386	1.50369	0
2021-03-02 06:30:00	1.50335	1.503826	1.50335	0
2021-03-02 06:35:00	1.50335	1.503792	1.50335	0
2021-03-02 06:40:00	1.50403	1.503792	1.50403	0
2021-03-02 06:45:00	1.50707	1.504164	1.50707	0
2021-03-02 06:50:00	1.5091	1.504671	1.5091	0
2021-03-02 06:55:00	1.50842	1.50511	1.50842	0
2021-03-02 07:00:00	1.50842	1.505549	1.50842	0
2021-03-02 07:05:00	1.5091	1.506022	1.5091	0
2021-03-02 07:10:00	1.50808	1.506461	1.50808	0
2021-03-02 07:15:00	1.50572	1.506664	1.50572	0
2021-03-02 07:20:00	1.50302	1.506631	1.50302	0
2021-03-02 07:25:00	1.50268	1.506564	1.50268	0
2021-03-02 07:30:00	1.50167	1.506328	1.50167	0
2021-03-02 07:35:00	1.502	1.505821	1.502	0
2021-03-02 07:40:00	1.50167	1.505078	1.50167	0
2021-03-02 07:45:00	1.50133	1.504369	1.50133	0
2021-03-02 07:50:00	1.50167	1.503694	1.50167	0
2021-03-02 07:55:00	1.50133	1.502917	1.50133	0
2021-03-02 08:00:00	1.502	1.502309	1.502	0
2021-03-02 08:05:00	1.50234	1.501971	1.50234	0
2021-03-02 08:10:00	1.502	1.501869	1.502	0
2021-03-02 08:15:00	1.502	1.501801	1.502	0
2021-03-02 08:20:00	1.502	1.501834	1.502	0
2021-03-02 08:25:00	1.50369	1.502003	1.50369	0
2021-03-02 08:30:00	1.50538	1.502374	1.50538	0
2021-03-02 08:35:00	1.50572	1.502813	1.50572	0
2021-03-02 08:40:00	1.50504	1.50315	1.50504	0
2021-03-02 08:45:00	1.50167	1.503184	1.50167	0
2021-03-02 08:50:00	1.502	1.503184	1.502	0
2021-03-02 08:55:00	1.502	1.50315	1.502	0
2021-03-02 09:00:00	1.502	1.50315	1.502	0
2021-03-02 09:05:00	1.502	1.50315	1.502	0
2021-03-02 09:10:00	1.502	1.50315	1.502	0
2021-03-02 09:15:00	1.50133	1.502914	1.50133	0
2021-03-02 09:20:00	1.502	1.502576	1.502	0
2021-03-02 09:25:00	1.502	1.502204	1.502	0
2021-03-02 09:30:00	1.502	1.5019	1.502	0
2021-03-02 09:35:00	1.50167	1.5019	1.50167	0
2021-03-02 09:40:00	1.49559	1.501259	1.49559	0
2021-03-02 09:45:00	1.4966	1.500719	1.4966	0
2021-03-02 09:50:00	1.49863	1.500382	1.49863	0
2021-03-02 09:55:00	1.49829	1.500011	1.49829	0
2021-03-02 10:00:00	1.4993	1.499741	1.4993	0
2021-03-02 10:05:00	1.49863	1.499471	1.49863	0
2021-03-02 10:10:00	1.49897	1.499168	1.49897	0
2021-03-02 10:15:00	1.4993	1.498898	1.4993	0
2021-03-02 10:20:00	1.49897	1.498595	1.49897	0
2021-03-02 10:25:00	1.49897	1.498325	1.49897	0
2021-03-02 10:30:00	1.49863	1.498629	1.49863	0
2021-03-02 10:35:00	1.49897	1.498866	1.49897	0
2021-03-02 10:40:00	1.4993	1.498933	1.4993	0
2021-03-02 10:45:00	1.4993	1.499034	1.4993	0
2021-03-02 10:50:00	1.4993	1.499034	1.4993	0
2021-03-02 10:55:00	1.4993	1.499101	1.4993	0
2021-03-02 11:00:00	1.49998	1.499202	1.49998	0
2021-03-02 11:05:00	1.49964	1.499236	1.49964	0
2021-03-02 11:10:00	1.4993	1.499269	1.4993	0
2021-03-02 11:15:00	1.49998	1.49937	1.49998	0
2021-03-02 11:20:00	1.4993	1.499437	1.4993	0
2021-03-02 11:25:00	1.49897	1.499437	1.49897	0
2021-03-02 11:30:00	1.4993	1.499437	1.4993	0
2021-03-02 11:35:00	1.49897	1.499404	1.49897	0
2021-03-02 11:40:00	1.49897	1.499371	1.49897	0
2021-03-02 11:45:00	1.4993	1.499371	1.4993	0
2021-03-02 11:50:00	1.50032	1.499405	1.50032	0
2021-03-02 11:55:00	1.502	1.499641	1.502	0
2021-03-02 12:00:00	1.4993	1.499641	1.4993	0
2021-03-02 12:05:00	1.49727	1.49937	1.49727	0
2021-03-02 12:10:00	1.49761	1.499201	1.49761	0
2021-03-02 12:15:00	1.49525	1.498829	1.49525	0
2021-03-02 12:20:00	1.49592	1.498491	1.49592	0
2021-03-02 12:25:00	1.49592	1.498186	1.49592	0
2021-03-02 12:30:00	1.4966	1.497949	1.4966	0
2021-03-02 12:35:00	1.49761	1.49778	1.49761	0
2021-03-02 12:40:00	1.49795	1.497543	1.49795	0
2021-03-02 12:45:00	1.49795	1.497138	1.49795	0
2021-03-02 12:50:00	1.49795	1.497003	1.49795	0
2021-03-02 12:55:00	1.49795	1.497071	1.49795	0
2021-03-02 13:00:00	1.49795	1.497105	1.49795	0
2021-03-02 13:05:00	1.49863	1.497443	1.49863	0
2021-03-02 13:10:00	1.49863	1.497714	1.49863	0
2021-03-02 13:15:00	1.49863	1.497985	1.49863	0
2021-03-02 13:20:00	1.49863	1.498188	1.49863	0
2021-03-02 13:25:00	1.49829	1.498256	1.49829	0
2021-03-02 13:30:00	1.49863	1.498324	1.49863	0
2021-03-02 13:35:00	1.49863	1.498392	1.49863	0
2021-03-02 13:40:00	1.49829	1.498426	1.49829	0
2021-03-02 13:45:00	1.49863	1.498494	1.49863	0
2021-03-02 13:50:00	1.49863	1.498562	1.49863	0
2021-03-02 13:55:00	1.49829	1.498528	1.49829	0
2021-03-02 14:00:00	1.50065	1.49873	1.50065	0
2021-03-02 14:05:00	1.49998	1.498865	1.49998	0
2021-03-02 14:10:00	1.4993	1.498932	1.4993	0
2021-03-02 14:15:00	1.4993	1.499033	1.4993	0
2021-03-02 14:20:00	1.49863	1.499033	1.49863	0
2021-03-02 14:25:00	1.49863	1.499033	1.49863	0
2021-03-02 14:30:00	1.49897	1.499101	1.49897	0
2021-03-02 14:35:00	1.49897	1.499135	1.49897	0
2021-03-02 14:40:00	1.50065	1.499337	1.50065	0
2021-03-02 14:45:00	1.50133	1.499641	1.50133	0
2021-03-02 14:50:00	1.502	1.499776	1.502	0
2021-03-02 14:55:00	1.502	1.499978	1.502	0
2021-03-02 15:00:00	1.4993	1.499978	1.4993	0
2021-03-02 15:05:00	1.49829	1.499877	1.49829	0
2021-03-02 15:10:00	1.49829	1.499843	1.49829	0
2021-03-02 15:15:00	1.49795	1.499775	1.49795	0
2021-03-02 15:20:00	1.49795	1.499673	1.49795	0
2021-03-02 15:25:00	1.49863	1.499639	1.49863	0
2021-03-02 15:30:00	1.49795	1.499369	1.49795	0
2021-03-02 15:35:00	1.49863	1.499099	1.49863	0
2021-03-02 15:40:00	1.49863	1.498762	1.49863	0
2021-03-02 15:45:00	1.49863	1.498425	1.49863	0
2021-03-02 15:50:00	1.49863	1.498358	1.49863	0
2021-03-02 15:55:00	1.49863	1.498392	1.49863	0
2021-03-02 16:00:00	1.49863	1.498426	1.49863	0
2021-03-02 16:05:00	1.49897	1.498528	1.49897	0
2021-03-02 16:10:00	1.49863	1.498596	1.49863	0
2021-03-02 16:15:00	1.4993	1.498663	1.4993	0
2021-03-02 16:20:00	1.4993	1.498798	1.4993	0
2021-03-02 16:25:00	1.49897	1.498832	1.49897	0
2021-03-02 16:30:00	1.49897	1.498866	1.49897	0
2021-03-02 16:35:00	1.4993	1.498933	1.4993	0
2021-03-02 16:40:00	1.4993	1.499	1.4993	0
2021-03-02 16:45:00	1.4993	1.499067	1.4993	0
2021-03-02 16:50:00	1.49863	1.499067	1.49863	0
2021-03-02 16:55:00	1.49863	1.499033	1.49863	0
2021-03-02 17:00:00	1.49897	1.499067	1.49897	0
2021-03-02 17:05:00	1.4993	1.499067	1.4993	0
2021-03-02 17:10:00	1.4993	1.499067	1.4993	0
2021-03-02 17:15:00	1.49964	1.499134	1.49964	0
2021-03-02 17:20:00	1.4993	1.499167	1.4993	0
2021-03-02 17:25:00	1.4993	1.499167	1.4993	0
2021-03-02 17:30:00	1.49998	1.499235	1.49998	0
2021-03-02 17:35:00	1.49964	1.499269	1.49964	0
2021-03-02 17:40:00	1.4993	1.499336	1.4993	0
2021-03-02 17:45:00	1.49998	1.499471	1.49998	0
2021-03-02 17:50:00	1.49998	1.499572	1.49998	0
2021-03-02 17:55:00	1.49998	1.49964	1.49998	0
2021-03-02 18:00:00	1.49998	1.499708	1.49998	0
2021-03-02 18:05:00	1.49998	1.499742	1.49998	0
2021-03-02 18:10:00	1.50032	1.499844	1.50032	0
2021-03-02 18:15:00	1.49998	1.499912	1.49998	0
2021-03-02 18:20:00	1.49964	1.499878	1.49964	0
2021-03-02 18:25:00	1.49964	1.499878	1.49964	0
2021-03-02 18:30:00	1.49998	1.499946	1.49998	0
2021-03-02 18:35:00	1.49998	1.499946	1.49998	0
2021-03-02 18:40:00	1.50032	1.49998	1.50032	0
2021-03-02 18:45:00	1.50032	1.500014	1.50032	0
2021-03-02 18:50:00	1.50032	1.500048	1.50032	0
2021-03-02 18:55:00	1.50065	1.500115	1.50065	0
2021-03-02 19:00:00	1.50032	1.500115	1.50032	0
2021-03-02 19:05:00	1.50032	1.500149	1.50032	0
2021-03-02 19:10:00	1.50065	1.50025	1.50065	0
2021-03-02 19:15:00	1.50032	1.500318	1.50032	0
2021-03-02 19:20:00	1.50065	1.500385	1.50065	0
2021-03-02 19:25:00	1.49964	1.500351	1.49964	0
2021-03-02 19:30:00	1.49998	1.500317	1.49998	0
2021-03-02 19:35:00	1.50032	1.500317	1.50032	0
2021-03-02 19:40:00	1.50032	1.500317	1.50032	0
2021-03-02 19:45:00	1.50032	1.500284	1.50032	0
2021-03-02 19:50:00	1.50032	1.500284	1.50032	0
2021-03-02 19:55:00	1.49998	1.50025	1.49998	0
2021-03-02 20:00:00	1.49998	1.500183	1.49998	0
2021-03-02 20:05:00	1.50065	1.500216	1.50065	0
2021-03-02 20:10:00	1.49998	1.500149	1.49998	0
2021-03-02 20:15:00	1.50032	1.500217	1.50032	0
2021-03-02 20:20:00	1.49998	1.500217	1.49998	0
2021-03-02 20:25:00	1.50032	1.500217	1.50032	0
2021-03-02 20:30:00	1.50065	1.50025	1.50065	0
2021-03-02 20:35:00	1.50032	1.50025	1.50032	0
2021-03-02 20:40:00	1.50065	1.500283	1.50065	0
2021-03-02 20:45:00	1.50065	1.50035	1.50065	0
2021-03-02 20:50:00	1.50032	1.500384	1.50032	0
2021-03-02 20:55:00	1.50065	1.500384	1.50065	0
2021-03-02 21:00:00	1.49998	1.500384	1.49998	0
2021-03-02 21:05:00	1.50065	1.500417	1.50065	0
2021-03-02 21:10:00	1.50032	1.500451	1.50032	0
2021-03-02 21:15:00	1.50065	1.500484	1.50065	0
2021-03-02 21:20:00	1.50065	1.500484	1.50065	0
2021-03-02 21:25:00	1.49998	1.50045	1.49998	0
2021-03-02 21:30:00	1.49998	1.500383	1.49998	0
2021-03-02 21:35:00	1.50032	1.50035	1.50032	0
2021-03-02 21:40:00	1.49998	1.500316	1.49998	0
2021-03-02 21:45:00	1.50065	1.500316	1.50065	0
2021-03-02 21:50:00	1.50065	1.500383	1.50065	0
2021-03-02 21:55:00	1.50032	1.50035	1.50032	0
2021-03-02 22:00:00	1.50065	1.500383	1.50065	0
2021-03-02 22:05:00	1.50032	1.50035	1.50032	0
2021-03-02 22:10:00	1.50065	1.50035	1.50065	0
2021-03-02 22:15:00	1.50065	1.500417	1.50065	0
2021-03-02 22:20:00	1.49998	1.500417	1.49998	0
2021-03-02 22:25:00	1.50032	1.500417	1.50032	0
2021-03-02 22:30:00	1.50065	1.500484	1.50065	0
2021-03-02 22:35:00	1.49998	1.500417	1.49998	0
2021-03-02 22:40:00	1.50032	1.500384	1.50032	0
2021-03-02 22:45:00	1.49998	1.50035	1.49998	0
2021-03-02 22:50:00	1.50065	1.50035	1.50065	0
2021-03-02 22:55:00	1.50065	1.500383	1.50065	0
2021-03-02 23:00:00	1.50032	1.50035	1.50032	0
2021-03-02 23:05:00	1.50133	1.500418	1.50133	0
2021-03-02 23:10:00	1.50065	1.500485	1.50065	0
2021-03-02 23:15:00	1.49998	1.500451	1.49998	0
2021-03-02 23:20:00	1.50032	1.500418	1.50032	0
2021-03-02 23:25:00	1.50065	1.500485	1.50065	0
2021-03-02 23:30:00	1.49998	1.500451	1.49998	0
2021-03-02 23:35:00	1.50065	1.500518	1.50065	0
2021-03-02 23:40:00	1.49998	1.500451	1.49998	0
2021-03-02 23:45:00	1.50065	1.500451	1.50065	0
2021-03-02 23:50:00	1.50032	1.500451	1.50032	0
2021-03-02 23:55:00	1.49998	1.500316	1.49998	0
2021-03-03 00:00:00	1.49998	1.500249	1.49998	0
2021-03-03 00:05:00	1.49998	1.500249	1.49998	0
2021-03-03 00:10:00	1.50032	1.500249	1.50032	0
2021-03-03 00:15:00	1.50032	1.500216	1.50032	0
2021-03-03 00:20:00	1.50032	1.50025	1.50032	0
2021-03-03 00:25:00	1.50065	1.50025	1.50065	0
2021-03-03 00:30:00	1.49998	1.50025	1.49998	0
2021-03-03 00:35:00	1.50032	1.500217	1.50032	0
2021-03-03 00:40:00	1.49998	1.500183	1.49998	0
2021-03-03 00:45:00	1.49964	1.500149	1.49964	0
2021-03-03 00:50:00	1.50032	1.500183	1.50032	0
2021-03-03 00:55:00	1.50032	1.500217	1.50032	0
2021-03-03 01:00:00	1.4993	1.500115	1.4993	0
2021-03-03 01:05:00	1.4993	1.500013	1.4993	0
2021-03-03 01:10:00	1.49998	1.499979	1.49998	0
2021-03-03 01:15:00	1.49998	1.499912	1.49998	0
2021-03-03 01:20:00	1.49964	1.499878	1.49964	0
2021-03-03 01:25:00	1.50065	1.499911	1.50065	0
2021-03-03 01:30:00	1.49998	1.499911	1.49998	0
2021-03-03 01:35:00	1.50032	1.499979	1.50032	0
2021-03-03 01:40:00	1.49998	1.499945	1.49998	0
2021-03-03 01:45:00	1.49998	1.499911	1.49998	0
2021-03-03 01:50:00	1.49998	1.499979	1.49998	0
2021-03-03 01:55:00	1.49998	1.500047	1.49998	0
2021-03-03 02:00:00	1.50032	1.500081	1.50032	0
2021-03-03 02:05:00	1.49998	1.500081	1.49998	0
2021-03-03 02:10:00	1.50032	1.500149	1.50032	0
2021-03-03 02:15:00	1.50032	1.500116	1.50032	0
2021-03-03 02:20:00	1.49998	1.500116	1.49998	0
2021-03-03 02:25:00	1.50032	1.500116	1.50032	0
2021-03-03 02:30:00	1.49998	1.500116	1.49998	0
2021-03-03 02:35:00	1.49998	1.500116	1.49998	0
2021-03-03 02:40:00	1.49998	1.500116	1.49998	0
2021-03-03 02:45:00	1.49998	1.500116	1.49998	0
2021-03-03 02:50:00	1.50032	1.500116	1.50032	0
2021-03-03 02:55:00	1.49998	1.500116	1.49998	0
2021-03-03 03:00:00	1.50032	1.500116	1.50032	0
2021-03-03 03:05:00	1.50032	1.500116	1.50032	0
2021-03-03 03:10:00	1.49998	1.500116	1.49998	0
2021-03-03 03:15:00	1.50032	1.500116	1.50032	0
2021-03-03 03:20:00	1.50032	1.50015	1.50032	0
2021-03-03 03:25:00	1.50065	1.500217	1.50065	0
2021-03-03 03:30:00	1.50065	1.500284	1.50065	0
2021-03-03 03:35:00	1.49964	1.50025	1.49964	0
2021-03-03 03:40:00	1.49998	1.500216	1.49998	0
2021-03-03 03:45:00	1.50032	1.50025	1.50032	0
2021-03-03 03:50:00	1.49964	1.500182	1.49964	0
2021-03-03 03:55:00	1.50032	1.500182	1.50032	0
2021-03-03 04:00:00	1.50032	1.500216	1.50032	0
2021-03-03 04:05:00	1.49964	1.500148	1.49964	0
2021-03-03 04:10:00	1.49998	1.500114	1.49998	0
2021-03-03 04:15:00	1.49998	1.500047	1.49998	0
2021-03-03 04:20:00	1.50032	1.500014	1.50032	0
2021-03-03 04:25:00	1.50032	1.500082	1.50032	0
2021-03-03 04:30:00	1.49998	1.500082	1.49998	0
2021-03-03 04:35:00	1.49998	1.500048	1.49998	0
2021-03-03 04:40:00	1.50032	1.500116	1.50032	0
2021-03-03 04:45:00	1.50032	1.500116	1.50032	0
2021-03-03 04:50:00	1.50032	1.500116	1.50032	0
2021-03-03 04:55:00	1.49998	1.50015	1.49998	0
2021-03-03 05:00:00	1.49998	1.50015	1.49998	0
2021-03-03 05:05:00	1.49998	1.50015	1.49998	0
2021-03-03 05:10:00	1.49998	1.500116	1.49998	0
2021-03-03 05:15:00	1.49998	1.500082	1.49998	0
2021-03-03 05:20:00	1.49998	1.500082	1.49998	0
2021-03-03 05:25:00	1.49998	1.500082	1.49998	0
2021-03-03 05:30:00	1.50032	1.500082	1.50032	0
2021-03-03 05:35:00	1.49998	1.500048	1.49998	0
2021-03-03 05:40:00	1.50032	1.500048	1.50032	0
2021-03-03 05:45:00	1.49998	1.500048	1.49998	0
2021-03-03 05:50:00	1.49998	1.500048	1.49998	0
2021-03-03 05:55:00	1.49998	1.500048	1.49998	0
2021-03-03 06:00:00	1.49998	1.500048	1.49998	0
2021-03-03 06:05:00	1.49998	1.500048	1.49998	0
2021-03-03 06:10:00	1.50032	1.500082	1.50032	0
2021-03-03 06:15:00	1.49998	1.500082	1.49998	0
2021-03-03 06:20:00	1.50032	1.500082	1.50032	0
2021-03-03 06:25:00	1.50302	1.500386	1.50302	0
2021-03-03 06:30:00	1.50572	1.500926	1.50572	0
2021-03-03 06:35:00	1.50605	1.501533	1.50605	0
2021-03-03 06:40:00	1.50538	1.502073	1.50538	0
2021-03-03 06:45:00	1.50302	1.502377	1.50302	0
2021-03-03 06:50:00	1.50369	1.502748	1.50369	0
2021-03-03 06:55:00	1.50335	1.503085	1.50335	0
2021-03-03 07:00:00	1.50335	1.503388	1.50335	0
2021-03-03 07:05:00	1.50403	1.503793	1.50403	0
2021-03-03 07:10:00	1.50403	1.504164	1.50403	0
2021-03-03 07:15:00	1.50369	1.504231	1.50369	0
2021-03-03 07:20:00	1.50369	1.504028	1.50369	0
2021-03-03 07:25:00	1.50369	1.503792	1.50369	0
2021-03-03 07:30:00	1.50268	1.503522	1.50268	0
2021-03-03 07:35:00	1.50302	1.503522	1.50302	0
2021-03-03 07:40:00	1.50302	1.503455	1.50302	0
2021-03-03 07:45:00	1.50268	1.503388	1.50268	0
2021-03-03 07:50:00	1.50268	1.503321	1.50268	0
2021-03-03 07:55:00	1.50268	1.503186	1.50268	0
2021-03-03 08:00:00	1.50268	1.503051	1.50268	0
2021-03-03 08:05:00	1.502	1.502882	1.502	0
2021-03-03 08:10:00	1.50268	1.502781	1.50268	0
2021-03-03 08:15:00	1.502	1.502612	1.502	0
2021-03-03 08:20:00	1.50167	1.502511	1.50167	0
2021-03-03 08:25:00	1.50133	1.502342	1.50133	0
2021-03-03 08:30:00	1.50167	1.502207	1.50167	0
2021-03-03 08:35:00	1.50167	1.502106	1.50167	0
2021-03-03 08:40:00	1.50133	1.501971	1.50133	0
2021-03-03 08:45:00	1.50133	1.501836	1.50133	0
2021-03-03 08:50:00	1.50065	1.501633	1.50065	0
2021-03-03 08:55:00	1.50065	1.501498	1.50065	0
2021-03-03 09:00:00	1.50032	1.501262	1.50032	0
2021-03-03 09:05:00	1.50032	1.501094	1.50032	0
2021-03-03 09:10:00	1.50032	1.500959	1.50032	0
2021-03-03 09:15:00	1.50032	1.500858	1.50032	0
2021-03-03 09:20:00	1.50032	1.500723	1.50032	0
2021-03-03 09:25:00	1.49998	1.500554	1.49998	0
2021-03-03 09:30:00	1.50032	1.500453	1.50032	0
2021-03-03 09:35:00	1.49998	1.500318	1.49998	0
2021-03-03 09:40:00	1.49964	1.500217	1.49964	0
2021-03-03 09:45:00	1.49998	1.50015	1.49998	0
2021-03-03 09:50:00	1.49795	1.499913	1.49795	0
2021-03-03 09:55:00	1.49829	1.49971	1.49829	0
2021-03-03 10:00:00	1.49863	1.499541	1.49863	0
2021-03-03 10:05:00	1.49795	1.499304	1.49795	0
2021-03-03 10:10:00	1.49829	1.499101	1.49829	0
2021-03-03 10:15:00	1.49592	1.498695	1.49592	0
2021-03-03 10:20:00	1.49525	1.498188	1.49525	0
2021-03-03 10:25:00	1.49559	1.497749	1.49559	0
2021-03-03 10:30:00	1.49694	1.497479	1.49694	0
2021-03-03 10:35:00	1.49525	1.497006	1.49525	0
2021-03-03 10:40:00	1.49424	1.496635	1.49424	0
2021-03-03 10:45:00	1.49322	1.496128	1.49322	0
2021-03-03 10:50:00	1.49255	1.49552	1.49255	0
2021-03-03 10:55:00	1.49255	1.49498	1.49255	0
2021-03-03 11:00:00	1.48985	1.494136	1.48985	0
2021-03-03 11:05:00	1.48985	1.493529	1.48985	0
2021-03-03 11:10:00	1.49255	1.493259	1.49255	0
2021-03-03 11:15:00	1.4939	1.49309	1.4939	0
2021-03-03 11:20:00	1.49457	1.492853	1.49457	0
2021-03-03 11:25:00	1.49457	1.492785	1.49457	0
2021-03-03 11:30:00	1.49491	1.492852	1.49491	0
2021-03-03 11:35:00	1.49592	1.493122	1.49592	0
2021-03-03 11:40:00	1.49491	1.493358	1.49491	0
2021-03-03 11:45:00	1.49491	1.493594	1.49491	0
2021-03-03 11:50:00	1.49559	1.494168	1.49559	0
2021-03-03 11:55:00	1.49525	1.494708	1.49525	0
2021-03-03 12:00:00	1.49559	1.495012	1.49559	0
2021-03-03 12:05:00	1.4966	1.495282	1.4966	0
2021-03-03 12:10:00	1.49559	1.495384	1.49559	0
2021-03-03 12:15:00	1.49592	1.495519	1.49592	0
2021-03-03 12:20:00	1.49592	1.49562	1.49592	0
2021-03-03 12:25:00	1.49457	1.495485	1.49457	0
2021-03-03 12:30:00	1.49626	1.49562	1.49626	0
2021-03-03 12:35:00	1.4912	1.495249	1.4912	0
2021-03-03 12:40:00	1.47161	1.492851	1.47161	0
2021-03-03 12:45:00	1.47296	1.490622	1.47296	0
2021-03-03 12:50:00	1.47364	1.488427	1.47364	0
2021-03-03 12:55:00	1.47465	1.486232	1.47465	0
2021-03-03 13:00:00	1.47499	1.484172	1.47499	0
2021-03-03 13:05:00	1.47701	1.482281	1.47701	0
2021-03-03 13:10:00	1.47701	1.48039	1.47701	0
2021-03-03 13:15:00	1.47701	1.478634	1.47701	0
2021-03-03 13:20:00	1.47701	1.476709	1.47701	0
2021-03-03 13:25:00	1.47701	1.47529	1.47701	0
2021-03-03 13:30:00	1.47769	1.475898	1.47769	0
2021-03-03 13:35:00	1.47972	1.476574	1.47972	0
2021-03-03 13:40:00	1.47803	1.477013	1.47803	0
2021-03-03 13:45:00	1.48005	1.477553	1.48005	0
2021-03-03 13:50:00	1.48276	1.47833	1.48276	0
2021-03-03 13:55:00	1.48377	1.479006	1.48377	0
2021-03-03 14:00:00	1.48444	1.479749	1.48444	0
2021-03-03 14:05:00	1.48478	1.480526	1.48478	0
2021-03-03 14:10:00	1.48512	1.481337	1.48512	0
2021-03-03 14:15:00	1.48512	1.482148	1.48512	0
2021-03-03 14:20:00	1.48546	1.482925	1.48546	0
2021-03-03 14:25:00	1.48512	1.483465	1.48512	0
2021-03-03 14:30:00	1.48579	1.484241	1.48579	0
2021-03-03 14:35:00	1.48546	1.484782	1.48546	0
2021-03-03 14:40:00	1.48546	1.485052	1.48546	0
2021-03-03 14:45:00	1.48546	1.485221	1.48546	0
2021-03-03 14:50:00	1.48512	1.485289	1.48512	0
2021-03-03 14:55:00	1.48579	1.48539	1.48579	0
2021-03-03 15:00:00	1.48579	1.485457	1.48579	0
2021-03-03 15:05:00	1.48546	1.485491	1.48546	0
2021-03-03 15:10:00	1.48579	1.485524	1.48579	0
2021-03-03 15:15:00	1.48579	1.485591	1.48579	0
2021-03-03 15:20:00	1.48613	1.485625	1.48613	0
2021-03-03 15:25:00	1.48613	1.485692	1.48613	0
2021-03-03 15:30:00	1.48546	1.485692	1.48546	0
2021-03-03 15:35:00	1.48647	1.485793	1.48647	0
2021-03-03 15:40:00	1.48647	1.485928	1.48647	0
2021-03-03 15:45:00	1.48647	1.485996	1.48647	0
2021-03-03 15:50:00	1.48647	1.486064	1.48647	0
2021-03-03 15:55:00	1.48647	1.486165	1.48647	0
2021-03-03 16:00:00	1.48647	1.486233	1.48647	0
2021-03-03 16:05:00	1.48681	1.486335	1.48681	0
2021-03-03 16:10:00	1.48647	1.486369	1.48647	0
2021-03-03 16:15:00	1.48681	1.486437	1.48681	0
2021-03-03 16:20:00	1.48681	1.486572	1.48681	0
2021-03-03 16:25:00	1.48647	1.486572	1.48647	0
2021-03-03 16:30:00	1.48647	1.486572	1.48647	0
2021-03-03 16:35:00	1.48647	1.486572	1.48647	0
2021-03-03 16:40:00	1.48647	1.486572	1.48647	0
2021-03-03 16:45:00	1.48647	1.486572	1.48647	0
2021-03-03 16:50:00	1.48681	1.486606	1.48681	0
2021-03-03 16:55:00	1.48681	1.486606	1.48681	0
2021-03-03 17:00:00	1.48748	1.486707	1.48748	0
2021-03-03 17:05:00	1.48681	1.486707	1.48681	0
2021-03-03 17:10:00	1.48681	1.486707	1.48681	0
2021-03-03 17:15:00	1.48681	1.486741	1.48681	0
2021-03-03 17:20:00	1.48647	1.486741	1.48647	0
2021-03-03 17:25:00	1.48714	1.486808	1.48714	0
2021-03-03 17:30:00	1.48647	1.486808	1.48647	0
2021-03-03 17:35:00	1.48681	1.486842	1.48681	0
2021-03-03 17:40:00	1.48681	1.486842	1.48681	0
2021-03-03 17:45:00	1.48647	1.486808	1.48647	0
2021-03-03 17:50:00	1.48681	1.486741	1.48681	0
2021-03-03 17:55:00	1.48681	1.486741	1.48681	0
2021-03-03 18:00:00	1.48647	1.486707	1.48647	0
2021-03-03 18:05:00	1.48681	1.486707	1.48681	0
2021-03-03 18:10:00	1.48714	1.486774	1.48714	0
2021-03-03 18:15:00	1.48681	1.486741	1.48681	0
2021-03-03 18:20:00	1.48748	1.486842	1.48748	0
2021-03-03 18:25:00	1.48681	1.486842	1.48681	0
2021-03-03 18:30:00	1.48714	1.486875	1.48714	0
2021-03-03 18:35:00	1.48714	1.486942	1.48714	0
2021-03-03 18:40:00	1.48647	1.486908	1.48647	0
2021-03-03 18:45:00	1.48714	1.486941	1.48714	0
2021-03-03 18:50:00	1.48748	1.487042	1.48748	0
2021-03-03 18:55:00	1.48647	1.487008	1.48647	0
2021-03-03 19:00:00	1.48681	1.486975	1.48681	0
2021-03-03 19:05:00	1.48748	1.487042	1.48748	0
2021-03-03 19:10:00	1.48681	1.486975	1.48681	0
2021-03-03 19:15:00	1.48748	1.487042	1.48748	0
2021-03-03 19:20:00	1.48647	1.486975	1.48647	0
2021-03-03 19:25:00	1.48681	1.486942	1.48681	0
2021-03-03 19:30:00	1.48681	1.486976	1.48681	0
2021-03-03 19:35:00	1.48714	1.486976	1.48714	0
2021-03-03 19:40:00	1.48647	1.486875	1.48647	0
2021-03-03 19:45:00	1.48748	1.486976	1.48748	0
2021-03-03 19:50:00	1.48714	1.487009	1.48714	0
2021-03-03 19:55:00	1.48681	1.486942	1.48681	0
2021-03-03 20:00:00	1.48748	1.487009	1.48748	0
2021-03-03 20:05:00	1.48681	1.486942	1.48681	0
2021-03-03 20:10:00	1.48748	1.487043	1.48748	0
2021-03-03 20:15:00	1.48647	1.487009	1.48647	0
2021-03-03 20:20:00	1.48647	1.486975	1.48647	0
2021-03-03 20:25:00	1.48714	1.486975	1.48714	0
2021-03-03 20:30:00	1.48647	1.486975	1.48647	0
2021-03-03 20:35:00	1.48681	1.486908	1.48681	0
2021-03-03 20:40:00	1.48748	1.486942	1.48748	0
2021-03-03 20:45:00	1.48714	1.486975	1.48714	0
2021-03-03 20:50:00	1.48681	1.486908	1.48681	0
2021-03-03 20:55:00	1.48748	1.486975	1.48748	0
2021-03-03 21:00:00	1.48714	1.486941	1.48714	0
2021-03-03 21:05:00	1.48748	1.487042	1.48748	0
2021-03-03 21:10:00	1.48748	1.487143	1.48748	0
2021-03-03 21:15:00	1.48681	1.48711	1.48681	0
2021-03-03 21:20:00	1.48748	1.487211	1.48748	0
2021-03-03 21:25:00	1.48714	1.487244	1.48714	0
2021-03-03 21:30:00	1.48647	1.487143	1.48647	0
2021-03-03 21:35:00	1.48681	1.48711	1.48681	0
2021-03-03 21:40:00	1.48714	1.487143	1.48714	0
2021-03-03 21:45:00	1.48714	1.487109	1.48714	0
2021-03-03 21:50:00	1.48748	1.487143	1.48748	0
2021-03-03 21:55:00	1.48681	1.487076	1.48681	0
2021-03-03 22:00:00	1.48748	1.487076	1.48748	0
2021-03-03 22:05:00	1.48681	1.487076	1.48681	0
2021-03-03 22:10:00	1.48714	1.487042	1.48714	0
2021-03-03 22:15:00	1.48714	1.487042	1.48714	0
2021-03-03 22:20:00	1.48681	1.487076	1.48681	0
2021-03-03 22:25:00	1.48647	1.487042	1.48647	0
2021-03-03 22:30:00	1.48748	1.487076	1.48748	0
2021-03-03 22:35:00	1.48681	1.487043	1.48681	0
2021-03-03 22:40:00	1.48748	1.487043	1.48748	0
2021-03-03 22:45:00	1.48714	1.487076	1.48714	0
2021-03-03 22:50:00	1.48681	1.487009	1.48681	0
2021-03-03 22:55:00	1.48748	1.487076	1.48748	0
2021-03-03 23:00:00	1.48681	1.487043	1.48681	0
2021-03-03 23:05:00	1.48647	1.486976	1.48647	0
2021-03-03 23:10:00	1.48714	1.487009	1.48714	0
2021-03-03 23:15:00	1.48714	1.487076	1.48714	0
2021-03-03 23:20:00	1.48647	1.486975	1.48647	0
2021-03-03 23:25:00	1.48681	1.486975	1.48681	0
2021-03-03 23:30:00	1.48681	1.486908	1.48681	0
2021-03-03 23:35:00	1.48681	1.486875	1.48681	0
2021-03-03 23:40:00	1.48681	1.486875	1.48681	0
2021-03-03 23:45:00	1.48681	1.486808	1.48681	0
2021-03-03 23:50:00	1.48714	1.486841	1.48714	0
2021-03-03 23:55:00	1.48647	1.486841	1.48647	0
2021-03-04 00:00:00	1.48647	1.486774	1.48647	0
2021-03-04 00:05:00	1.48681	1.486741	1.48681	0
2021-03-04 00:10:00	1.48579	1.486673	1.48579	0
2021-03-04 00:15:00	1.48579	1.486571	1.48579	0
2021-03-04 00:20:00	1.48647	1.486537	1.48647	0
2021-03-04 00:25:00	1.48647	1.486503	1.48647	0
2021-03-04 00:30:00	1.48613	1.486435	1.48613	0
2021-03-04 00:35:00	1.48647	1.486401	1.48647	0
2021-03-04 00:40:00	1.48681	1.486368	1.48681	0
2021-03-04 00:45:00	1.48647	1.486368	1.48647	0
2021-03-04 00:50:00	1.48647	1.486368	1.48647	0
2021-03-04 00:55:00	1.48647	1.486334	1.48647	0
2021-03-04 01:00:00	1.48681	1.486436	1.48681	0
2021-03-04 01:05:00	1.48647	1.486504	1.48647	0
2021-03-04 01:10:00	1.48647	1.486504	1.48647	0
2021-03-04 01:15:00	1.48647	1.486504	1.48647	0
2021-03-04 01:20:00	1.48647	1.486538	1.48647	0
2021-03-04 01:25:00	1.48647	1.486538	1.48647	0
2021-03-04 01:30:00	1.48647	1.486504	1.48647	0
2021-03-04 01:35:00	1.48681	1.486538	1.48681	0
2021-03-04 01:40:00	1.48647	1.486538	1.48647	0
2021-03-04 01:45:00	1.48647	1.486538	1.48647	0
2021-03-04 01:50:00	1.48647	1.486504	1.48647	0
2021-03-04 01:55:00	1.48647	1.486504	1.48647	0
2021-03-04 02:00:00	1.48681	1.486538	1.48681	0
2021-03-04 02:05:00	1.48647	1.486538	1.48647	0
2021-03-04 02:10:00	1.48647	1.486538	1.48647	0
2021-03-04 02:15:00	1.48681	1.486572	1.48681	0
2021-03-04 02:20:00	1.48647	1.486572	1.48647	0
2021-03-04 02:25:00	1.48647	1.486538	1.48647	0
2021-03-04 02:30:00	1.48681	1.486572	1.48681	0
2021-03-04 02:35:00	1.48647	1.486572	1.48647	0
2021-03-04 02:40:00	1.48647	1.486572	1.48647	0
2021-03-04 02:45:00	1.48647	1.486572	1.48647	0
2021-03-04 02:50:00	1.48647	1.486538	1.48647	0
2021-03-04 02:55:00	1.48647	1.486538	1.48647	0
2021-03-04 03:00:00	1.48613	1.486504	1.48613	0
2021-03-04 03:05:00	1.48579	1.486402	1.48579	0
2021-03-04 03:10:00	1.48647	1.486402	1.48647	0
2021-03-04 03:15:00	1.48647	1.486402	1.48647	0
2021-03-04 03:20:00	1.48647	1.486368	1.48647	0
2021-03-04 03:25:00	1.48647	1.486368	1.48647	0
2021-03-04 03:30:00	1.48647	1.486368	1.48647	0
2021-03-04 03:35:00	1.48647	1.486368	1.48647	0
2021-03-04 03:40:00	1.48647	1.486368	1.48647	0
2021-03-04 03:45:00	1.48647	1.486368	1.48647	0
2021-03-04 03:50:00	1.48647	1.486402	1.48647	0
2021-03-04 03:55:00	1.48647	1.48647	1.48647	0
2021-03-04 04:00:00	1.48579	1.486402	1.48579	0
2021-03-04 04:05:00	1.48647	1.486402	1.48647	0
2021-03-04 04:10:00	1.48647	1.486402	1.48647	0
2021-03-04 04:15:00	1.48647	1.486402	1.48647	0
2021-03-04 04:20:00	1.48681	1.486436	1.48681	0
2021-03-04 04:25:00	1.48647	1.486436	1.48647	0
2021-03-04 04:30:00	1.48647	1.486436	1.48647	0
2021-03-04 04:35:00	1.48647	1.486436	1.48647	0
2021-03-04 04:40:00	1.48613	1.486402	1.48613	0
2021-03-04 04:45:00	1.48647	1.486402	1.48647	0
2021-03-04 04:50:00	1.48647	1.48647	1.48647	0
2021-03-04 04:55:00	1.48613	1.486436	1.48613	0
2021-03-04 05:00:00	1.48647	1.486436	1.48647	0
2021-03-04 05:05:00	1.48647	1.486436	1.48647	0
2021-03-04 05:10:00	1.48647	1.486402	1.48647	0
2021-03-04 05:15:00	1.48647	1.486402	1.48647	0
2021-03-04 05:20:00	1.48647	1.486402	1.48647	0
2021-03-04 05:25:00	1.48647	1.486402	1.48647	0
2021-03-04 05:30:00	1.48647	1.486436	1.48647	0
2021-03-04 05:35:00	1.48647	1.486436	1.48647	0
2021-03-04 05:40:00	1.48647	1.486436	1.48647	0
2021-03-04 05:45:00	1.48647	1.48647	1.48647	0
2021-03-04 05:50:00	1.48647	1.48647	1.48647	0
2021-03-04 05:55:00	1.48647	1.48647	1.48647	0
2021-03-04 06:00:00	1.48579	1.486402	1.48579	0
2021-03-04 06:05:00	1.48647	1.486402	1.48647	0
2021-03-04 06:10:00	1.48647	1.486402	1.48647	0
2021-03-04 06:15:00	1.48647	1.486402	1.48647	0
2021-03-04 06:20:00	1.48647	1.486402	1.48647	0
2021-03-04 06:25:00	1.48579	1.486334	1.48579	0
2021-03-04 06:30:00	1.48579	1.486266	1.48579	0
2021-03-04 06:35:00	1.48546	1.486165	1.48546	0
2021-03-04 06:40:00	1.48512	1.48603	1.48512	0
2021-03-04 06:45:00	1.48546	1.485929	1.48546	0
2021-03-04 06:50:00	1.48512	1.485862	1.48512	0
2021-03-04 06:55:00	1.48512	1.485727	1.48512	0
2021-03-04 07:00:00	1.48512	1.485592	1.48512	0
2021-03-04 07:05:00	1.48512	1.485457	1.48512	0
2021-03-04 07:10:00	1.48478	1.485288	1.48478	0
2021-03-04 07:15:00	1.48478	1.485187	1.48478	0
2021-03-04 07:20:00	1.48478	1.485086	1.48478	0
2021-03-04 07:25:00	1.48512	1.485052	1.48512	0
2021-03-04 07:30:00	1.48478	1.485018	1.48478	0
2021-03-04 07:35:00	1.48444	1.484916	1.48444	0
2021-03-04 07:40:00	1.48478	1.484882	1.48478	0
2021-03-04 07:45:00	1.48444	1.484814	1.48444	0
2021-03-04 07:50:00	1.48512	1.484814	1.48512	0
2021-03-04 07:55:00	1.48478	1.48478	1.48478	0
2021-03-04 08:00:00	1.48444	1.484746	1.48444	0
2021-03-04 08:05:00	1.48478	1.484746	1.48478	0
2021-03-04 08:10:00	1.48444	1.484712	1.48444	0
2021-03-04 08:15:00	1.48478	1.484678	1.48478	0
2021-03-04 08:20:00	1.48444	1.484644	1.48444	0
2021-03-04 08:25:00	1.48512	1.484712	1.48512	0
2021-03-04 08:30:00	1.48512	1.484746	1.48512	0
2021-03-04 08:35:00	1.48512	1.484814	1.48512	0
2021-03-04 08:40:00	1.48478	1.48478	1.48478	0
2021-03-04 08:45:00	1.48411	1.484713	1.48411	0
2021-03-04 08:50:00	1.48343	1.484612	1.48343	0
2021-03-04 08:55:00	1.48411	1.484545	1.48411	0
2021-03-04 09:00:00	1.48444	1.484545	1.48444	0
2021-03-04 09:05:00	1.48377	1.484444	1.48377	0
2021-03-04 09:10:00	1.48411	1.484411	1.48411	0
2021-03-04 09:15:00	1.48444	1.484343	1.48444	0
2021-03-04 09:20:00	1.48377	1.484208	1.48377	0
2021-03-04 09:25:00	1.48411	1.484107	1.48411	0
2021-03-04 09:30:00	1.48377	1.484006	1.48377	0
2021-03-04 09:35:00	1.48411	1.484006	1.48411	0
2021-03-04 09:40:00	1.48444	1.484107	1.48444	0
2021-03-04 09:45:00	1.48444	1.48414	1.48444	0
2021-03-04 09:50:00	1.48411	1.484107	1.48411	0
2021-03-04 09:55:00	1.48411	1.484141	1.48411	0
2021-03-04 10:00:00	1.48411	1.484141	1.48411	0
2021-03-04 10:05:00	1.48444	1.484141	1.48444	0
2021-03-04 10:10:00	1.48411	1.484175	1.48411	0
2021-03-04 10:15:00	1.48444	1.484208	1.48444	0
2021-03-04 10:20:00	1.48478	1.484309	1.48478	0
2021-03-04 10:25:00	1.48377	1.484275	1.48377	0
2021-03-04 10:30:00	1.48478	1.484309	1.48478	0
2021-03-04 10:35:00	1.48478	1.484343	1.48478	0
2021-03-04 10:40:00	1.48411	1.484343	1.48411	0
2021-03-04 10:45:00	1.48512	1.484444	1.48512	0
2021-03-04 10:50:00	1.48478	1.484511	1.48478	0
2021-03-04 10:55:00	1.48444	1.484511	1.48444	0
2021-03-04 11:00:00	1.48478	1.484578	1.48478	0
2021-03-04 11:05:00	1.48478	1.484612	1.48478	0
2021-03-04 11:10:00	1.48478	1.484612	1.48478	0
2021-03-04 11:15:00	1.48478	1.484713	1.48478	0
2021-03-04 11:20:00	1.48478	1.484713	1.48478	0
2021-03-04 11:25:00	1.48444	1.484679	1.48444	0
2021-03-04 11:30:00	1.48444	1.484712	1.48444	0
2021-03-04 11:35:00	1.48444	1.484644	1.48444	0
2021-03-04 11:40:00	1.48444	1.48461	1.48444	0
2021-03-04 11:45:00	1.48411	1.484577	1.48411	0
2021-03-04 11:50:00	1.48411	1.48451	1.48411	0
2021-03-04 11:55:00	1.48377	1.484409	1.48377	0
2021-03-04 12:00:00	1.48411	1.484342	1.48411	0
2021-03-04 12:05:00	1.48478	1.484342	1.48478	0
2021-03-04 12:10:00	1.48377	1.484241	1.48377	0
2021-03-04 12:15:00	1.48377	1.484174	1.48377	0
2021-03-04 12:20:00	1.48444	1.484174	1.48444	0
2021-03-04 12:25:00	1.48444	1.484174	1.48444	0
2021-03-04 12:30:00	1.48411	1.484141	1.48411	0
2021-03-04 12:35:00	1.48242	1.483972	1.48242	0
2021-03-04 12:40:00	1.48242	1.483803	1.48242	0
2021-03-04 12:45:00	1.48377	1.483803	1.48377	0
2021-03-04 12:50:00	1.48377	1.483769	1.48377	0
2021-03-04 12:55:00	1.48276	1.483567	1.48276	0
2021-03-04 13:00:00	1.48613	1.483803	1.48613	0
2021-03-04 13:05:00	1.48546	1.483972	1.48546	0
2021-03-04 13:10:00	1.48512	1.48404	1.48512	0
2021-03-04 13:15:00	1.48377	1.483973	1.48377	0
2021-03-04 13:20:00	1.48377	1.483939	1.48377	0
2021-03-04 13:25:00	1.48377	1.484074	1.48377	0
2021-03-04 13:30:00	1.48377	1.484209	1.48377	0
2021-03-04 13:35:00	1.48309	1.484141	1.48309	0
2021-03-04 13:40:00	1.48377	1.484141	1.48377	0
2021-03-04 13:45:00	1.48377	1.484242	1.48377	0
2021-03-04 13:50:00	1.48377	1.484006	1.48377	0
2021-03-04 13:55:00	1.48377	1.483837	1.48377	0
2021-03-04 14:00:00	1.48377	1.483702	1.48377	0
2021-03-04 14:05:00	1.48377	1.483702	1.48377	0
2021-03-04 14:10:00	1.48411	1.483736	1.48411	0
2021-03-04 14:15:00	1.48377	1.483736	1.48377	0
2021-03-04 14:20:00	1.48377	1.483736	1.48377	0
2021-03-04 14:25:00	1.48377	1.483804	1.48377	0
2021-03-04 14:30:00	1.48377	1.483804	1.48377	0
2021-03-04 14:35:00	1.48377	1.483804	1.48377	0
2021-03-04 14:40:00	1.48411	1.483838	1.48411	0
2021-03-04 14:45:00	1.48309	1.48377	1.48309	0
2021-03-04 14:50:00	1.48343	1.483736	1.48343	0
2021-03-04 14:55:00	1.48377	1.483736	1.48377	0
2021-03-04 15:00:00	1.48377	1.483702	1.48377	0
2021-03-04 15:05:00	1.48377	1.483702	1.48377	0
2021-03-04 15:10:00	1.48377	1.483702	1.48377	0
2021-03-04 15:15:00	1.48377	1.483702	1.48377	0
2021-03-04 15:20:00	1.48377	1.483702	1.48377	0
2021-03-04 15:25:00	1.48478	1.483803	1.48478	0
2021-03-04 15:30:00	1.48444	1.483836	1.48444	0
2021-03-04 15:35:00	1.48444	1.483971	1.48444	0
2021-03-04 15:40:00	1.48512	1.48414	1.48512	0
2021-03-04 15:45:00	1.48478	1.484241	1.48478	0
2021-03-04 15:50:00	1.48478	1.484342	1.48478	0
2021-03-04 15:55:00	1.48512	1.484477	1.48512	0
2021-03-04 16:00:00	1.48512	1.484612	1.48512	0
2021-03-04 16:05:00	1.48512	1.484747	1.48512	0
2021-03-04 16:10:00	1.48546	1.484916	1.48546	0
2021-03-04 16:15:00	1.48512	1.48495	1.48512	0
2021-03-04 16:20:00	1.48512	1.485018	1.48512	0
2021-03-04 16:25:00	1.48512	1.485086	1.48512	0
2021-03-04 16:30:00	1.48512	1.485086	1.48512	0
2021-03-04 16:35:00	1.48512	1.48512	1.48512	0
2021-03-04 16:40:00	1.48512	1.485154	1.48512	0
2021-03-04 16:45:00	1.48546	1.485188	1.48546	0
2021-03-04 16:50:00	1.48579	1.485255	1.48579	0
2021-03-04 16:55:00	1.48512	1.485255	1.48512	0
2021-03-04 17:00:00	1.48579	1.485288	1.48579	0
2021-03-04 17:05:00	1.48546	1.485322	1.48546	0
2021-03-04 17:10:00	1.48546	1.485356	1.48546	0
2021-03-04 17:15:00	1.48546	1.48539	1.48546	0
2021-03-04 17:20:00	1.48512	1.48539	1.48512	0
2021-03-04 17:25:00	1.48512	1.48539	1.48512	0
2021-03-04 17:30:00	1.48579	1.485457	1.48579	0
2021-03-04 17:35:00	1.48579	1.48549	1.48579	0
2021-03-04 17:40:00	1.48546	1.485457	1.48546	0
2021-03-04 17:45:00	1.48579	1.485524	1.48579	0
2021-03-04 17:50:00	1.48546	1.485491	1.48546	0
2021-03-04 17:55:00	1.48546	1.485491	1.48546	0
2021-03-04 18:00:00	1.48579	1.485524	1.48579	0
2021-03-04 18:05:00	1.48579	1.485557	1.48579	0
2021-03-04 18:10:00	1.48546	1.485591	1.48546	0
2021-03-04 18:15:00	1.48546	1.485625	1.48546	0
2021-03-04 18:20:00	1.48546	1.485592	1.48546	0
2021-03-04 18:25:00	1.48579	1.485592	1.48579	0
2021-03-04 18:30:00	1.48579	1.485625	1.48579	0
2021-03-04 18:35:00	1.48546	1.485592	1.48546	0
2021-03-04 18:40:00	1.48579	1.485625	1.48579	0
2021-03-04 18:45:00	1.48613	1.485692	1.48613	0
2021-03-04 18:50:00	1.48613	1.485726	1.48613	0
2021-03-04 18:55:00	1.48546	1.485693	1.48546	0
2021-03-04 19:00:00	1.48546	1.485693	1.48546	0
2021-03-04 19:05:00	1.48613	1.48576	1.48613	0
2021-03-04 19:10:00	1.48613	1.485827	1.48613	0
2021-03-04 19:15:00	1.48579	1.485827	1.48579	0
2021-03-04 19:20:00	1.48647	1.485895	1.48647	0
2021-03-04 19:25:00	1.48579	1.485928	1.48579	0
2021-03-04 19:30:00	1.48647	1.485996	1.48647	0
2021-03-04 19:35:00	1.48579	1.485962	1.48579	0
2021-03-04 19:40:00	1.48613	1.485962	1.48613	0
2021-03-04 19:45:00	1.48647	1.486063	1.48647	0
2021-03-04 19:50:00	1.48613	1.48613	1.48613	0
2021-03-04 19:55:00	1.48546	1.486063	1.48546	0
2021-03-04 20:00:00	1.48579	1.486029	1.48579	0
2021-03-04 20:05:00	1.48613	1.486063	1.48613	0
2021-03-04 20:10:00	1.48579	1.485995	1.48579	0
2021-03-04 20:15:00	1.48613	1.486029	1.48613	0
2021-03-04 20:20:00	1.48579	1.485961	1.48579	0
2021-03-04 20:25:00	1.48613	1.485995	1.48613	0
2021-03-04 20:30:00	1.48579	1.485961	1.48579	0
2021-03-04 20:35:00	1.48512	1.485826	1.48512	0
2021-03-04 20:40:00	1.48579	1.485792	1.48579	0
2021-03-04 20:45:00	1.48613	1.485859	1.48613	0
2021-03-04 20:50:00	1.48579	1.485859	1.48579	0
2021-03-04 20:55:00	1.48647	1.485893	1.48647	0
2021-03-04 21:00:00	1.48613	1.485927	1.48613	0
2021-03-04 21:05:00	1.48647	1.485961	1.48647	0
2021-03-04 21:10:00	1.48647	1.486029	1.48647	0
2021-03-04 21:15:00	1.48613	1.486029	1.48613	0
2021-03-04 21:20:00	1.48647	1.486097	1.48647	0
2021-03-04 21:25:00	1.48579	1.486164	1.48579	0
2021-03-04 21:30:00	1.48546	1.486131	1.48546	0
2021-03-04 21:35:00	1.48579	1.486097	1.48579	0
2021-03-04 21:40:00	1.48613	1.486131	1.48613	0
2021-03-04 21:45:00	1.48546	1.48603	1.48546	0
2021-03-04 21:50:00	1.48647	1.486064	1.48647	0
2021-03-04 21:55:00	1.48613	1.48603	1.48613	0
2021-03-04 22:00:00	1.48613	1.485996	1.48613	0
2021-03-04 22:05:00	1.48579	1.485962	1.48579	0
2021-03-04 22:10:00	1.48579	1.485894	1.48579	0
2021-03-04 22:15:00	1.48546	1.485861	1.48546	0
2021-03-04 22:20:00	1.48613	1.485928	1.48613	0
2021-03-04 22:25:00	1.48613	1.485962	1.48613	0
2021-03-04 22:30:00	1.48613	1.485962	1.48613	0
2021-03-04 22:35:00	1.48647	1.486063	1.48647	0
2021-03-04 22:40:00	1.48613	1.486029	1.48613	0
2021-03-04 22:45:00	1.48613	1.486029	1.48613	0
2021-03-04 22:50:00	1.48613	1.486029	1.48613	0
2021-03-04 22:55:00	1.48579	1.486029	1.48579	0
2021-03-04 23:00:00	1.48613	1.486063	1.48613	0
2021-03-04 23:05:00	1.48647	1.486164	1.48647	0
2021-03-04 23:10:00	1.48579	1.48613	1.48579	0
2021-03-04 23:15:00	1.48613	1.48613	1.48613	0
2021-03-04 23:20:00	1.48579	1.486096	1.48579	0
2021-03-04 23:25:00	1.48613	1.486062	1.48613	0
2021-03-04 23:30:00	1.48647	1.486096	1.48647	0
2021-03-04 23:35:00	1.48613	1.486096	1.48613	0
2021-03-04 23:40:00	1.48613	1.486096	1.48613	0
2021-03-04 23:45:00	1.48647	1.486164	1.48647	0
2021-03-04 23:50:00	1.48613	1.486164	1.48613	0
2021-03-04 23:55:00	1.48647	1.486164	1.48647	0
2021-03-05 00:00:00	1.48613	1.486198	1.48613	0
2021-03-05 00:05:00	1.48546	1.486131	1.48546	0
2021-03-05 00:10:00	1.48647	1.486199	1.48647	0
2021-03-05 00:15:00	1.48579	1.486165	1.48579	0
2021-03-05 00:20:00	1.48579	1.486097	1.48579	0
2021-03-05 00:25:00	1.48613	1.486097	1.48613	0
2021-03-05 00:30:00	1.48579	1.486063	1.48579	0
2021-03-05 00:35:00	1.48579	1.485995	1.48579	0
2021-03-05 00:40:00	1.48647	1.486029	1.48647	0
2021-03-05 00:45:00	1.48613	1.485995	1.48613	0
2021-03-05 00:50:00	1.48647	1.486029	1.48647	0
2021-03-05 00:55:00	1.48613	1.486096	1.48613	0
2021-03-05 01:00:00	1.48579	1.486028	1.48579	0
2021-03-05 01:05:00	1.48613	1.486062	1.48613	0
2021-03-05 01:10:00	1.48579	1.486062	1.48579	0
2021-03-05 01:15:00	1.48613	1.486062	1.48613	0
2021-03-05 01:20:00	1.48647	1.48613	1.48647	0
2021-03-05 01:25:00	1.48613	1.486164	1.48613	0
2021-03-05 01:30:00	1.48647	1.486164	1.48647	0
2021-03-05 01:35:00	1.48647	1.486198	1.48647	0
2021-03-05 01:40:00	1.48546	1.486097	1.48546	0
2021-03-05 01:45:00	1.48647	1.486131	1.48647	0
2021-03-05 01:50:00	1.48647	1.486199	1.48647	0
2021-03-05 01:55:00	1.48579	1.486165	1.48579	0
2021-03-05 02:00:00	1.48647	1.486233	1.48647	0
2021-03-05 02:05:00	1.48579	1.486199	1.48579	0
2021-03-05 02:10:00	1.48546	1.486098	1.48546	0
2021-03-05 02:15:00	1.48613	1.486098	1.48613	0
2021-03-05 02:20:00	1.48579	1.48603	1.48579	0
2021-03-05 02:25:00	1.48579	1.485962	1.48579	0
2021-03-05 02:30:00	1.48613	1.486029	1.48613	0
2021-03-05 02:35:00	1.48579	1.485961	1.48579	0
2021-03-05 02:40:00	1.48579	1.485893	1.48579	0
2021-03-05 02:45:00	1.48579	1.485893	1.48579	0
2021-03-05 02:50:00	1.48613	1.485859	1.48613	0
2021-03-05 02:55:00	1.48579	1.485859	1.48579	0
2021-03-05 03:00:00	1.48647	1.48596	1.48647	0
2021-03-05 03:05:00	1.48613	1.48596	1.48613	0
2021-03-05 03:10:00	1.48647	1.486028	1.48647	0
2021-03-05 03:15:00	1.48613	1.486062	1.48613	0
2021-03-05 03:20:00	1.48613	1.486062	1.48613	0
2021-03-05 03:25:00	1.48647	1.48613	1.48647	0
2021-03-05 03:30:00	1.48613	1.486164	1.48613	0
2021-03-05 03:35:00	1.48579	1.486164	1.48579	0
2021-03-05 03:40:00	1.48647	1.486198	1.48647	0
2021-03-05 03:45:00	1.48579	1.486198	1.48579	0
2021-03-05 03:50:00	1.48613	1.486164	1.48613	0
2021-03-05 03:55:00	1.48647	1.486198	1.48647	0
2021-03-05 04:00:00	1.48546	1.486097	1.48546	0
2021-03-05 04:05:00	1.48546	1.48603	1.48546	0
2021-03-05 04:10:00	1.48579	1.485996	1.48579	0
2021-03-05 04:15:00	1.48579	1.485928	1.48579	0
2021-03-05 04:20:00	1.48647	1.485962	1.48647	0
2021-03-05 04:25:00	1.48613	1.485996	1.48613	0
2021-03-05 04:30:00	1.48613	1.485962	1.48613	0
2021-03-05 04:35:00	1.48647	1.48603	1.48647	0
2021-03-05 04:40:00	1.48613	1.48603	1.48613	0
2021-03-05 04:45:00	1.48613	1.485996	1.48613	0
2021-03-05 04:50:00	1.48613	1.486063	1.48613	0
2021-03-05 04:55:00	1.48613	1.48613	1.48613	0
2021-03-05 05:00:00	1.48647	1.486198	1.48647	0
2021-03-05 05:05:00	1.48579	1.486198	1.48579	0
2021-03-05 05:10:00	1.48579	1.48613	1.48579	0
2021-03-05 05:15:00	1.48647	1.486164	1.48647	0
2021-03-05 05:20:00	1.48579	1.48613	1.48579	0
2021-03-05 05:25:00	1.48546	1.486029	1.48546	0
2021-03-05 05:30:00	1.48613	1.486029	1.48613	0
2021-03-05 05:35:00	1.48546	1.485962	1.48546	0
2021-03-05 05:40:00	1.48579	1.485928	1.48579	0
2021-03-05 05:45:00	1.48579	1.485894	1.48579	0
2021-03-05 05:50:00	1.48579	1.485826	1.48579	0
2021-03-05 05:55:00	1.48579	1.485826	1.48579	0
2021-03-05 06:00:00	1.48579	1.485826	1.48579	0
2021-03-05 06:05:00	1.48579	1.485758	1.48579	0
2021-03-05 06:10:00	1.48546	1.485725	1.48546	0
2021-03-05 06:15:00	1.48512	1.485691	1.48512	0
2021-03-05 06:20:00	1.48512	1.48559	1.48512	0
2021-03-05 06:25:00	1.48546	1.48559	1.48546	0
2021-03-05 06:30:00	1.48512	1.485523	1.48512	0
2021-03-05 06:35:00	1.48579	1.485523	1.48579	0
2021-03-05 06:40:00	1.48782	1.485726	1.48782	0
2021-03-05 06:45:00	1.49052	1.486199	1.49052	0
2021-03-05 06:50:00	1.49019	1.486639	1.49019	0
2021-03-05 06:55:00	1.49052	1.487112	1.49052	0
2021-03-05 07:00:00	1.49052	1.487618	1.49052	0
2021-03-05 07:05:00	1.49019	1.488125	1.49019	0
2021-03-05 07:10:00	1.48985	1.488598	1.48985	0
2021-03-05 07:15:00	1.48816	1.488868	1.48816	0
2021-03-05 07:20:00	1.48647	1.489003	1.48647	0
2021-03-05 07:25:00	1.48478	1.488902	1.48478	0
2021-03-05 07:30:00	1.48546	1.488666	1.48546	0
2021-03-05 07:35:00	1.48647	1.488261	1.48647	0
2021-03-05 07:40:00	1.48748	1.48799	1.48748	0
2021-03-05 07:45:00	1.48816	1.487754	1.48816	0
2021-03-05 07:50:00	1.48647	1.487349	1.48647	0
2021-03-05 07:55:00	1.48883	1.487213	1.48883	0
2021-03-05 08:00:00	1.48951	1.487179	1.48951	0
2021-03-05 08:05:00	1.48613	1.486976	1.48613	0
2021-03-05 08:10:00	1.48377	1.486706	1.48377	0
2021-03-05 08:15:00	1.48242	1.48647	1.48242	0
2021-03-05 08:20:00	1.48242	1.486166	1.48242	0
2021-03-05 08:25:00	1.48242	1.485761	1.48242	0
2021-03-05 08:30:00	1.48276	1.485289	1.48276	0
2021-03-05 08:35:00	1.48512	1.484985	1.48512	0
2021-03-05 08:40:00	1.48512	1.48485	1.48512	0
2021-03-05 08:45:00	1.48444	1.484411	1.48444	0
2021-03-05 08:50:00	1.48444	1.483904	1.48444	0
2021-03-05 08:55:00	1.48309	1.4836	1.48309	0
2021-03-05 09:00:00	1.48276	1.483499	1.48276	0
2021-03-05 09:05:00	1.48512	1.483769	1.48512	0
2021-03-05 09:10:00	1.48613	1.48414	1.48613	0
2021-03-05 09:15:00	1.48579	1.484477	1.48579	0
2021-03-05 09:20:00	1.48377	1.484578	1.48377	0
2021-03-05 09:25:00	1.48546	1.484612	1.48546	0
2021-03-05 09:30:00	1.48579	1.484679	1.48579	0
2021-03-05 09:35:00	1.48579	1.484814	1.48579	0
2021-03-05 09:40:00	1.48613	1.484983	1.48613	0
2021-03-05 09:45:00	1.48613	1.485287	1.48613	0
2021-03-05 09:50:00	1.48512	1.485523	1.48512	0
2021-03-05 09:55:00	1.48512	1.485523	1.48512	0
2021-03-05 10:00:00	1.48478	1.485388	1.48478	0
2021-03-05 10:05:00	1.48444	1.485253	1.48444	0
2021-03-05 10:10:00	1.48276	1.485152	1.48276	0
2021-03-05 10:15:00	1.48141	1.484747	1.48141	0
2021-03-05 10:20:00	1.48512	1.48468	1.48512	0
2021-03-05 10:25:00	1.48647	1.484748	1.48647	0
2021-03-05 10:30:00	1.48714	1.484849	1.48714	0
2021-03-05 10:35:00	1.48782	1.485018	1.48782	0
2021-03-05 10:40:00	1.48816	1.485322	1.48816	0
2021-03-05 10:45:00	1.48782	1.485592	1.48782	0
2021-03-05 10:50:00	1.48782	1.485896	1.48782	0
2021-03-05 10:55:00	1.48647	1.486099	1.48647	0
2021-03-05 11:00:00	1.48782	1.486605	1.48782	0
2021-03-05 11:05:00	1.48951	1.487415	1.48951	0
2021-03-05 11:10:00	1.49019	1.487922	1.49019	0
2021-03-05 11:15:00	1.48951	1.488226	1.48951	0
2021-03-05 11:20:00	1.48917	1.488429	1.48917	0
2021-03-05 11:25:00	1.48883	1.48853	1.48883	0
2021-03-05 11:30:00	1.48816	1.48853	1.48816	0
2021-03-05 11:35:00	1.48816	1.488564	1.48816	0
2021-03-05 11:40:00	1.48647	1.488429	1.48647	0
2021-03-05 11:45:00	1.48444	1.488226	1.48444	0
2021-03-05 11:50:00	1.48073	1.487517	1.48073	0
2021-03-05 11:55:00	1.47972	1.486538	1.47972	0
2021-03-05 12:00:00	1.48107	1.485626	1.48107	0
2021-03-05 12:05:00	1.47972	1.484647	1.47972	0
2021-03-05 12:10:00	1.48039	1.483769	1.48039	0
2021-03-05 12:15:00	1.48174	1.48306	1.48174	0
2021-03-05 12:20:00	1.48242	1.482486	1.48242	0
2021-03-05 12:25:00	1.48242	1.481912	1.48242	0
2021-03-05 12:30:00	1.48242	1.481507	1.48242	0
2021-03-05 12:35:00	1.48242	1.481305	1.48242	0
2021-03-05 12:40:00	1.48242	1.481474	1.48242	0
2021-03-05 12:45:00	1.48512	1.482014	1.48512	0
2021-03-05 12:50:00	1.48512	1.482419	1.48512	0
2021-03-05 12:55:00	1.48512	1.482959	1.48512	0
2021-03-05 13:00:00	1.48546	1.483466	1.48546	0
2021-03-05 13:05:00	1.48579	1.483871	1.48579	0
2021-03-05 13:10:00	1.48546	1.484175	1.48546	0
2021-03-05 13:15:00	1.48546	1.484479	1.48546	0
2021-03-05 13:20:00	1.48512	1.484749	1.48512	0
2021-03-05 13:25:00	1.48512	1.485019	1.48512	0
2021-03-05 13:30:00	1.48512	1.485289	1.48512	0
2021-03-05 13:35:00	1.48512	1.485289	1.48512	0
2021-03-05 13:40:00	1.48478	1.485255	1.48478	0
2021-03-05 13:45:00	1.48478	1.485221	1.48478	0
2021-03-05 13:50:00	1.48478	1.485153	1.48478	0
2021-03-05 13:55:00	1.48478	1.485052	1.48478	0
2021-03-05 14:00:00	1.48478	1.484984	1.48478	0
2021-03-05 14:05:00	1.48444	1.484882	1.48444	0
2021-03-05 14:10:00	1.48377	1.484747	1.48377	0
2021-03-05 14:15:00	1.48411	1.484646	1.48411	0
2021-03-05 14:20:00	1.48242	1.484376	1.48242	0
2021-03-05 14:25:00	1.48377	1.484241	1.48377	0
2021-03-05 14:30:00	1.48411	1.484174	1.48411	0
2021-03-05 14:35:00	1.48343	1.484039	1.48343	0
2021-03-05 14:40:00	1.48242	1.483803	1.48242	0
2021-03-05 14:45:00	1.48208	1.483533	1.48208	0
2021-03-05 14:50:00	1.48242	1.483297	1.48242	0
2021-03-05 14:55:00	1.48242	1.483095	1.48242	0
2021-03-05 15:00:00	1.48242	1.48296	1.48242	0
2021-03-05 15:05:00	1.48242	1.482791	1.48242	0
2021-03-05 15:10:00	1.48242	1.482791	1.48242	0
2021-03-05 15:15:00	1.48309	1.482723	1.48309	0
2021-03-05 15:20:00	1.48377	1.482689	1.48377	0
2021-03-05 15:25:00	1.48309	1.482655	1.48309	0
2021-03-05 15:30:00	1.48309	1.482722	1.48309	0
2021-03-05 15:35:00	1.48377	1.482891	1.48377	0
2021-03-05 15:40:00	1.48377	1.483026	1.48377	0
2021-03-05 15:45:00	1.48309	1.483093	1.48309	0
2021-03-05 15:50:00	1.48377	1.483228	1.48377	0
2021-03-05 15:55:00	1.48377	1.483363	1.48377	0
2021-03-05 16:00:00	1.48309	1.48343	1.48309	0
2021-03-05 16:05:00	1.48377	1.483498	1.48377	0
2021-03-05 16:10:00	1.48444	1.483565	1.48444	0
2021-03-05 16:15:00	1.48343	1.483599	1.48343	0
2021-03-05 16:20:00	1.48411	1.483701	1.48411	0
2021-03-05 16:25:00	1.48444	1.483768	1.48444	0
2021-03-05 16:30:00	1.48444	1.483835	1.48444	0
2021-03-05 16:35:00	1.48444	1.48397	1.48444	0
2021-03-05 16:40:00	1.48444	1.484037	1.48444	0
2021-03-05 16:45:00	1.48411	1.484071	1.48411	0
2021-03-05 16:50:00	1.48444	1.484206	1.48444	0
2021-03-05 16:55:00	1.48546	1.484375	1.48546	0
2021-03-05 17:00:00	1.48444	1.484375	1.48444	0
2021-03-05 17:05:00	1.48444	1.484476	1.48444	0
2021-03-05 17:10:00	1.48512	1.484577	1.48512	0
2021-03-05 17:15:00	1.48512	1.484645	1.48512	0
2021-03-05 17:20:00	1.48512	1.484713	1.48512	0
2021-03-05 17:25:00	1.48546	1.484815	1.48546	0
2021-03-05 17:30:00	1.48512	1.484883	1.48512	0
2021-03-05 17:35:00	1.48512	1.484984	1.48512	0
2021-03-05 17:40:00	1.48546	1.485086	1.48546	0
2021-03-05 17:45:00	1.48512	1.485052	1.48512	0
2021-03-05 17:50:00	1.48546	1.485154	1.48546	0
2021-03-05 17:55:00	1.48579	1.485289	1.48579	0
2021-03-05 18:00:00	1.48546	1.485323	1.48546	0
2021-03-05 18:05:00	1.48579	1.48539	1.48579	0
2021-03-05 18:10:00	1.48546	1.485424	1.48546	0
2021-03-05 18:15:00	1.48478	1.485356	1.48478	0
2021-03-05 18:20:00	1.48478	1.485322	1.48478	0
2021-03-05 18:25:00	1.48546	1.485356	1.48546	0
2021-03-05 18:30:00	1.48546	1.485356	1.48546	0
2021-03-05 18:35:00	1.48512	1.485356	1.48512	0
2021-03-05 18:40:00	1.48579	1.485389	1.48579	0
2021-03-05 18:45:00	1.48546	1.485356	1.48546	0
2021-03-05 18:50:00	1.48579	1.485389	1.48579	0
2021-03-05 18:55:00	1.48613	1.485423	1.48613	0
2021-03-05 19:00:00	1.48579	1.485456	1.48579	0
2021-03-05 19:05:00	1.48579	1.485557	1.48579	0
2021-03-05 19:10:00	1.48613	1.485692	1.48613	0
2021-03-05 19:15:00	1.48546	1.485692	1.48546	0
2021-03-05 19:20:00	1.48613	1.485759	1.48613	0
2021-03-05 19:25:00	1.48613	1.48586	1.48613	0
2021-03-05 19:30:00	1.48579	1.48586	1.48579	0
2021-03-05 19:35:00	1.48579	1.485893	1.48579	0
2021-03-05 19:40:00	1.48579	1.485893	1.48579	0
2021-03-05 19:45:00	1.48579	1.485859	1.48579	0
2021-03-05 19:50:00	1.48579	1.485859	1.48579	0
2021-03-05 19:55:00	1.48647	1.485927	1.48647	0
2021-03-05 20:00:00	1.48546	1.48586	1.48546	0
2021-03-05 20:05:00	1.48579	1.485893	1.48579	0
2021-03-05 20:10:00	1.48579	1.485859	1.48579	0
2021-03-05 20:15:00	1.48579	1.485825	1.48579	0
2021-03-05 20:20:00	1.48647	1.485893	1.48647	0
2021-03-05 20:25:00	1.48613	1.485927	1.48613	0
2021-03-05 20:30:00	1.48579	1.485927	1.48579	0
2021-03-05 20:35:00	1.48647	1.485995	1.48647	0
2021-03-05 20:40:00	1.48647	1.486063	1.48647	0
2021-03-05 20:45:00	1.48579	1.485995	1.48579	0
2021-03-05 20:50:00	1.48647	1.486096	1.48647	0
2021-03-05 20:55:00	1.48579	1.486096	1.48579	0
2021-03-05 21:00:00	1.48579	1.486096	1.48579	0
2021-03-05 21:05:00	1.48647	1.486164	1.48647	0
2021-03-05 21:10:00	1.48579	1.486096	1.48579	0
2021-03-05 21:15:00	1.48579	1.486062	1.48579	0
2021-03-05 21:20:00	1.48579	1.486062	1.48579	0
2021-03-05 21:25:00	1.48613	1.486028	1.48613	0
2021-03-05 21:30:00	1.48647	1.486028	1.48647	0
2021-03-05 21:35:00	1.48613	1.486062	1.48613	0
2021-03-05 21:40:00	1.48579	1.485994	1.48579	0
2021-03-05 21:45:00	1.48647	1.486062	1.48647	0
2021-03-05 21:50:00	1.48647	1.48613	1.48647	0
2021-03-05 21:55:00	1.48647	1.48613	1.48647	0
2021-03-05 22:00:00	1.48647	1.486198	1.48647	0
2021-03-05 22:05:00	1.48579	1.486198	1.48579	0
2021-03-05 22:10:00	1.48579	1.486198	1.48579	0
2021-03-05 22:15:00	1.48613	1.486198	1.48613	0
2021-03-05 22:20:00	1.48579	1.48613	1.48579	0
2021-03-05 22:25:00	1.48579	1.486096	1.48579	0
2021-03-05 22:30:00	1.48681	1.486198	1.48681	0
2021-03-05 22:35:00	1.48647	1.486198	1.48647	0
2021-03-05 22:40:00	1.48647	1.486198	1.48647	0
2021-03-05 22:45:00	1.48579	1.48613	1.48579	0
2021-03-05 22:50:00	1.48512	1.485995	1.48512	0
2021-03-05 22:55:00	1.48579	1.485995	1.48579	0
2021-03-05 23:00:00	1.48579	1.485995	1.48579	0
2021-03-05 23:05:00	1.48579	1.485961	1.48579	0
2021-03-05 23:10:00	1.48613	1.485995	1.48613	0
2021-03-05 23:15:00	1.48613	1.486029	1.48613	0
2021-03-05 23:20:00	1.48579	1.485927	1.48579	0
2021-03-05 23:25:00	1.48579	1.485859	1.48579	0
2021-03-05 23:30:00	1.48647	1.485859	1.48647	0
2021-03-05 23:35:00	1.48613	1.485893	1.48613	0
2021-03-05 23:40:00	1.48647	1.486028	1.48647	0
2021-03-05 23:45:00	1.48647	1.486096	1.48647	0
2021-03-05 23:50:00	1.48546	1.486063	1.48546	0
2021-03-05 23:55:00	1.48613	1.486097	1.48613	0
2021-03-06 00:00:00	1.48579	1.486063	1.48579	0
2021-03-06 00:05:00	1.48579	1.486029	1.48579	0
2021-03-06 00:10:00	1.48613	1.486063	1.48613	0
2021-03-06 00:15:00	1.48579	1.486063	1.48579	0
2021-03-06 00:20:00	1.48579	1.485995	1.48579	0
2021-03-06 00:25:00	1.48647	1.486029	1.48647	0
2021-03-06 00:30:00	1.48579	1.485961	1.48579	0
2021-03-06 00:35:00	1.48579	1.485893	1.48579	0
2021-03-06 00:40:00	1.48647	1.485994	1.48647	0
2021-03-06 00:45:00	1.48613	1.485994	1.48613	0
2021-03-06 00:50:00	1.48647	1.486062	1.48647	0
2021-03-06 00:55:00	1.48647	1.48613	1.48647	0
2021-03-06 01:00:00	1.48579	1.486096	1.48579	0
2021-03-06 01:05:00	1.48647	1.486164	1.48647	0
2021-03-06 01:10:00	1.48647	1.486232	1.48647	0
2021-03-06 01:15:00	1.48647	1.486232	1.48647	0
2021-03-06 01:20:00	1.48647	1.4863	1.48647	0
2021-03-06 01:25:00	1.48613	1.486334	1.48613	0
2021-03-06 01:30:00	1.48613	1.4863	1.48613	0
2021-03-06 01:35:00	1.48647	1.486334	1.48647	0
2021-03-06 01:40:00	1.48579	1.486266	1.48579	0
2021-03-06 01:45:00	1.48613	1.486232	1.48613	0
2021-03-06 01:50:00	1.48613	1.486266	1.48613	0
2021-03-06 01:55:00	1.48613	1.486232	1.48613	0
2021-03-06 02:00:00	1.48613	1.486198	1.48613	0
2021-03-06 02:05:00	1.48579	1.48613	1.48579	0
2021-03-06 02:10:00	1.48579	1.486062	1.48579	0
2021-03-06 02:15:00	1.48613	1.486062	1.48613	0
2021-03-06 02:20:00	1.48613	1.486062	1.48613	0
2021-03-06 02:25:00	1.48613	1.486028	1.48613	0
2021-03-06 02:30:00	1.48613	1.486062	1.48613	0
2021-03-06 02:35:00	1.48579	1.486028	1.48579	0
2021-03-06 02:40:00	1.48613	1.486028	1.48613	0
2021-03-06 02:45:00	1.48613	1.486028	1.48613	0
2021-03-06 02:50:00	1.48579	1.485994	1.48579	0
2021-03-06 02:55:00	1.48579	1.485994	1.48579	0
2021-03-06 03:00:00	1.48579	1.485994	1.48579	0
2021-03-06 03:05:00	1.48613	1.485994	1.48613	0
2021-03-06 03:10:00	1.48613	1.485994	1.48613	0
2021-03-06 03:15:00	1.48579	1.48596	1.48579	0
2021-03-06 03:20:00	1.48579	1.485926	1.48579	0
2021-03-06 03:25:00	1.48613	1.48596	1.48613	0
2021-03-06 03:30:00	1.48613	1.48596	1.48613	0
2021-03-06 03:35:00	1.48613	1.48596	1.48613	0
2021-03-06 03:40:00	1.48579	1.48596	1.48579	0
2021-03-06 03:45:00	1.48579	1.48596	1.48579	0
2021-03-06 03:50:00	1.48613	1.485994	1.48613	0
2021-03-06 03:55:00	1.48647	1.486028	1.48647	0
2021-03-06 04:00:00	1.48579	1.485994	1.48579	0
2021-03-06 04:05:00	1.48647	1.486062	1.48647	0
2021-03-06 04:10:00	1.48613	1.486096	1.48613	0
2021-03-06 04:15:00	1.48579	1.486062	1.48579	0
2021-03-06 04:20:00	1.48647	1.486096	1.48647	0
2021-03-06 04:25:00	1.48647	1.48613	1.48647	0
2021-03-06 04:30:00	1.48647	1.486198	1.48647	0
2021-03-06 04:35:00	1.48647	1.486266	1.48647	0
2021-03-06 04:40:00	1.48579	1.486232	1.48579	0
2021-03-06 04:45:00	1.48647	1.486232	1.48647	0
2021-03-06 04:50:00	1.48579	1.486232	1.48579	0
2021-03-06 04:55:00	1.48579	1.486164	1.48579	0
2021-03-06 05:00:00	1.48647	1.486198	1.48647	0
2021-03-06 05:05:00	1.48579	1.486198	1.48579	0
2021-03-06 05:10:00	1.48647	1.486198	1.48647	0
2021-03-06 05:15:00	1.48613	1.486164	1.48613	0
2021-03-06 05:20:00	1.48579	1.486096	1.48579	0
2021-03-06 05:25:00	1.48647	1.486096	1.48647	0
2021-03-06 05:30:00	1.48613	1.48613	1.48613	0
2021-03-06 05:35:00	1.48613	1.486096	1.48613	0
2021-03-06 05:40:00	1.48647	1.486164	1.48647	0
2021-03-06 05:45:00	1.48579	1.486164	1.48579	0
2021-03-06 05:50:00	1.48647	1.486164	1.48647	0
2021-03-06 05:55:00	1.48647	1.486232	1.48647	0
2021-03-06 06:00:00	1.48579	1.486164	1.48579	0
2021-03-06 06:05:00	1.48613	1.486164	1.48613	0
2021-03-06 06:10:00	1.48579	1.486164	1.48579	0
2021-03-06 06:15:00	1.48579	1.486096	1.48579	0
2021-03-06 06:20:00	1.48579	1.486062	1.48579	0
2021-03-06 06:25:00	1.48579	1.486028	1.48579	0
2021-03-06 06:30:00	1.48579	1.48596	1.48579	0
2021-03-06 06:35:00	1.48647	1.486028	1.48647	0
2021-03-06 06:40:00	1.48579	1.48596	1.48579	0
2021-03-06 06:45:00	1.48647	1.48596	1.48647	0
2021-03-06 06:50:00	1.48647	1.486028	1.48647	0
2021-03-06 06:55:00	1.48579	1.485994	1.48579	0
2021-03-06 07:00:00	1.48647	1.486062	1.48647	0
2021-03-06 07:05:00	1.48579	1.486062	1.48579	0
2021-03-06 07:10:00	1.48512	1.485995	1.48512	0
2021-03-06 07:15:00	1.48546	1.485962	1.48546	0
2021-03-06 07:20:00	1.48647	1.48603	1.48647	0
2021-03-06 07:25:00	1.48579	1.485962	1.48579	0
2021-03-06 07:30:00	1.48579	1.485962	1.48579	0
2021-03-06 07:35:00	1.48579	1.485894	1.48579	0
2021-03-06 07:40:00	1.48579	1.485826	1.48579	0
2021-03-06 07:45:00	1.48579	1.485826	1.48579	0
2021-03-06 07:50:00	1.48579	1.485758	1.48579	0
2021-03-06 07:55:00	1.48579	1.485758	1.48579	0
2021-03-06 08:00:00	1.48613	1.485859	1.48613	0
2021-03-06 08:05:00	1.48546	1.485859	1.48546	0
2021-03-06 08:10:00	1.48512	1.485724	1.48512	0
2021-03-06 08:15:00	1.48613	1.485758	1.48613	0
2021-03-06 08:20:00	1.48546	1.485725	1.48546	0
2021-03-06 08:25:00	1.48579	1.485725	1.48579	0
2021-03-06 08:30:00	1.48512	1.485658	1.48512	0
2021-03-06 08:35:00	1.48546	1.485625	1.48546	0
2021-03-06 08:40:00	1.48546	1.485592	1.48546	0
2021-03-06 08:45:00	1.48512	1.485525	1.48512	0
2021-03-06 08:50:00	1.48579	1.485491	1.48579	0
2021-03-06 08:55:00	1.48579	1.485524	1.48579	0
2021-03-06 09:00:00	1.48579	1.485591	1.48579	0
2021-03-06 09:05:00	1.48579	1.485557	1.48579	0
2021-03-06 09:10:00	1.48512	1.485523	1.48512	0
2021-03-06 09:15:00	1.48546	1.48549	1.48546	0
2021-03-06 09:20:00	1.48546	1.485524	1.48546	0
2021-03-06 09:25:00	1.48512	1.48549	1.48512	0
2021-03-06 09:30:00	1.48579	1.485523	1.48579	0
2021-03-06 09:35:00	1.48546	1.485557	1.48546	0
2021-03-06 09:40:00	1.48512	1.48549	1.48512	0
2021-03-06 09:45:00	1.48546	1.485457	1.48546	0
2021-03-06 09:50:00	1.48512	1.48539	1.48512	0
2021-03-06 09:55:00	1.48512	1.485323	1.48512	0
2021-03-06 10:00:00	1.48579	1.48539	1.48579	0
2021-03-06 10:05:00	1.48546	1.48539	1.48546	0
2021-03-06 10:10:00	1.48579	1.485423	1.48579	0
2021-03-06 10:15:00	1.48579	1.48549	1.48579	0
2021-03-06 10:20:00	1.48546	1.485457	1.48546	0
2021-03-06 10:25:00	1.48579	1.48549	1.48579	0
2021-03-06 10:30:00	1.48512	1.48549	1.48512	0
2021-03-06 10:35:00	1.48546	1.48549	1.48546	0
2021-03-06 10:40:00	1.48512	1.48549	1.48512	0
2021-03-06 10:45:00	1.48512	1.48549	1.48512	0
2021-03-06 10:50:00	1.48512	1.485423	1.48512	0
2021-03-06 10:55:00	1.48512	1.485389	1.48512	0
2021-03-06 11:00:00	1.48512	1.485322	1.48512	0
2021-03-06 11:05:00	1.48512	1.485255	1.48512	0
2021-03-06 11:10:00	1.48512	1.485221	1.48512	0
2021-03-06 11:15:00	1.48512	1.485154	1.48512	0
2021-03-06 11:20:00	1.48546	1.485188	1.48546	0
2021-03-06 11:25:00	1.48512	1.485154	1.48512	0
2021-03-06 11:30:00	1.48512	1.485154	1.48512	0
2021-03-06 11:35:00	1.48512	1.485154	1.48512	0
2021-03-06 11:40:00	1.48478	1.48512	1.48478	0
2021-03-06 11:45:00	1.48512	1.48512	1.48512	0
2021-03-06 11:50:00	1.48512	1.48512	1.48512	0
2021-03-06 11:55:00	1.48512	1.48512	1.48512	0
2021-03-06 12:00:00	1.48579	1.485187	1.48579	0
2021-03-06 12:05:00	1.48512	1.485187	1.48512	0
2021-03-06 12:10:00	1.48512	1.485153	1.48512	0
2021-03-06 12:15:00	1.48579	1.48522	1.48579	0
2021-03-06 12:20:00	1.48512	1.48522	1.48512	0
2021-03-06 12:25:00	1.48512	1.48522	1.48512	0
2021-03-06 12:30:00	1.48444	1.485186	1.48444	0
2021-03-06 12:35:00	1.48512	1.485186	1.48512	0
2021-03-06 12:40:00	1.48512	1.485186	1.48512	0
2021-03-06 12:45:00	1.48512	1.485186	1.48512	0
2021-03-06 12:50:00	1.48512	1.485119	1.48512	0
2021-03-06 12:55:00	1.48512	1.485119	1.48512	0
2021-03-06 13:00:00	1.48478	1.485085	1.48478	0
2021-03-06 13:05:00	1.48512	1.485018	1.48512	0
2021-03-06 13:10:00	1.48478	1.484984	1.48478	0
2021-03-06 13:15:00	1.48411	1.484883	1.48411	0
2021-03-06 13:20:00	1.48512	1.484951	1.48512	0
2021-03-06 13:25:00	1.48512	1.484951	1.48512	0
2021-03-06 13:30:00	1.48444	1.484883	1.48444	0
2021-03-06 13:35:00	1.48512	1.484883	1.48512	0
2021-03-06 13:40:00	1.48512	1.484883	1.48512	0
2021-03-06 13:45:00	1.48478	1.484849	1.48478	0
2021-03-06 13:50:00	1.48512	1.484883	1.48512	0
2021-03-06 13:55:00	1.48512	1.484883	1.48512	0
2021-03-06 14:00:00	1.48512	1.484917	1.48512	0
2021-03-06 14:05:00	1.48546	1.485052	1.48546	0
2021-03-06 14:10:00	1.48512	1.485052	1.48512	0
2021-03-06 14:15:00	1.48512	1.485052	1.48512	0
2021-03-06 14:20:00	1.48512	1.48512	1.48512	0
2021-03-06 14:25:00	1.48478	1.485086	1.48478	0
2021-03-06 14:30:00	1.48512	1.485086	1.48512	0
2021-03-06 14:35:00	1.48512	1.48512	1.48512	0
2021-03-06 14:40:00	1.48512	1.48512	1.48512	0
2021-03-06 14:45:00	1.48512	1.48512	1.48512	0
2021-03-06 14:50:00	1.48512	1.48512	1.48512	0
2021-03-06 14:55:00	1.48512	1.485086	1.48512	0
2021-03-06 15:00:00	1.48546	1.48512	1.48546	0
2021-03-06 15:05:00	1.48512	1.48512	1.48512	0
2021-03-06 15:10:00	1.48512	1.48512	1.48512	0
2021-03-06 15:15:00	1.48546	1.485188	1.48546	0
2021-03-06 15:20:00	1.48478	1.485154	1.48478	0
2021-03-06 15:25:00	1.48546	1.485188	1.48546	0
2021-03-06 15:30:00	1.48579	1.485255	1.48579	0
2021-03-06 15:35:00	1.48512	1.485255	1.48512	0
2021-03-06 15:40:00	1.48579	1.485322	1.48579	0
2021-03-06 15:45:00	1.48478	1.485288	1.48478	0
2021-03-06 15:50:00	1.48512	1.485254	1.48512	0
2021-03-06 15:55:00	1.48546	1.485288	1.48546	0
2021-03-06 16:00:00	1.48512	1.485288	1.48512	0
2021-03-06 16:05:00	1.48546	1.485288	1.48546	0
2021-03-06 16:10:00	1.48512	1.485322	1.48512	0
2021-03-06 16:15:00	1.48512	1.485288	1.48512	0
2021-03-06 16:20:00	1.48546	1.485255	1.48546	0
2021-03-06 16:25:00	1.48512	1.485255	1.48512	0
2021-03-06 16:30:00	1.48512	1.485188	1.48512	0
2021-03-06 16:35:00	1.48546	1.485256	1.48546	0
2021-03-06 16:40:00	1.48512	1.485256	1.48512	0
2021-03-06 16:45:00	1.48512	1.485222	1.48512	0
2021-03-06 16:50:00	1.48512	1.485222	1.48512	0
2021-03-06 16:55:00	1.48546	1.485222	1.48546	0
2021-03-06 17:00:00	1.48579	1.485289	1.48579	0
2021-03-06 17:05:00	1.48512	1.485289	1.48512	0
2021-03-06 17:10:00	1.48512	1.485255	1.48512	0
2021-03-06 17:15:00	1.48546	1.485289	1.48546	0
2021-03-06 17:20:00	1.48512	1.485289	1.48512	0
2021-03-06 17:25:00	1.48512	1.485255	1.48512	0
2021-03-06 17:30:00	1.48546	1.485289	1.48546	0
2021-03-06 17:35:00	1.48512	1.485289	1.48512	0
2021-03-06 17:40:00	1.48512	1.485289	1.48512	0
2021-03-06 17:45:00	1.48546	1.485289	1.48546	0
2021-03-06 17:50:00	1.48512	1.485222	1.48512	0
2021-03-06 17:55:00	1.48546	1.485256	1.48546	0
2021-03-06 18:00:00	1.48579	1.485323	1.48579	0
2021-03-06 18:05:00	1.48512	1.485289	1.48512	0
2021-03-06 18:10:00	1.48546	1.485323	1.48546	0
2021-03-06 18:15:00	1.48579	1.48539	1.48579	0
2021-03-06 18:20:00	1.48512	1.485356	1.48512	0
2021-03-06 18:25:00	1.48546	1.48539	1.48546	0
2021-03-06 18:30:00	1.48579	1.485457	1.48579	0
2021-03-06 18:35:00	1.48512	1.485423	1.48512	0
2021-03-06 18:40:00	1.48512	1.485423	1.48512	0
2021-03-06 18:45:00	1.48579	1.485456	1.48579	0
2021-03-06 18:50:00	1.48478	1.485355	1.48478	0
2021-03-06 18:55:00	1.48546	1.485389	1.48546	0
2021-03-06 19:00:00	1.48579	1.485422	1.48579	0
2021-03-06 19:05:00	1.48546	1.485389	1.48546	0
2021-03-06 19:10:00	1.48546	1.485423	1.48546	0
2021-03-06 19:15:00	1.48579	1.485456	1.48579	0
2021-03-06 19:20:00	1.48546	1.485423	1.48546	0
2021-03-06 19:25:00	1.48579	1.48549	1.48579	0
2021-03-06 19:30:00	1.48579	1.485557	1.48579	0
2021-03-06 19:35:00	1.48546	1.485524	1.48546	0
2021-03-06 19:40:00	1.48579	1.485625	1.48579	0
2021-03-06 19:45:00	1.48546	1.485625	1.48546	0
2021-03-06 19:50:00	1.48579	1.485625	1.48579	0
2021-03-06 19:55:00	1.48579	1.485658	1.48579	0
2021-03-06 20:00:00	1.48546	1.485658	1.48546	0
2021-03-06 20:05:00	1.48579	1.485658	1.48579	0
2021-03-06 20:10:00	1.48579	1.485691	1.48579	0
2021-03-06 20:15:00	1.48579	1.485691	1.48579	0
2021-03-06 20:20:00	1.48579	1.485691	1.48579	0
2021-03-06 20:25:00	1.48579	1.485724	1.48579	0
2021-03-06 20:30:00	1.48546	1.485691	1.48546	0
2021-03-06 20:35:00	1.48647	1.485792	1.48647	0
2021-03-06 20:40:00	1.48579	1.485792	1.48579	0
2021-03-06 20:45:00	1.48579	1.485792	1.48579	0
2021-03-06 20:50:00	1.48546	1.485792	1.48546	0
2021-03-06 20:55:00	1.48546	1.485759	1.48546	0
2021-03-06 21:00:00	1.48647	1.485827	1.48647	0
2021-03-06 21:05:00	1.48546	1.485794	1.48546	0
2021-03-06 21:10:00	1.48579	1.485794	1.48579	0
2021-03-06 21:15:00	1.48579	1.485794	1.48579	0
2021-03-06 21:20:00	1.48579	1.485827	1.48579	0
2021-03-06 21:25:00	1.48579	1.485759	1.48579	0
2021-03-06 21:30:00	1.48579	1.485759	1.48579	0
2021-03-06 21:35:00	1.48579	1.485759	1.48579	0
2021-03-06 21:40:00	1.48647	1.48586	1.48647	0
2021-03-06 21:45:00	1.48579	1.485893	1.48579	0
2021-03-06 21:50:00	1.48579	1.485825	1.48579	0
2021-03-06 21:55:00	1.48579	1.485858	1.48579	0
2021-03-06 22:00:00	1.48512	1.485791	1.48512	0
2021-03-06 22:05:00	1.48579	1.485791	1.48579	0
2021-03-06 22:10:00	1.48579	1.485791	1.48579	0
2021-03-06 22:15:00	1.48613	1.485825	1.48613	0
2021-03-06 22:20:00	1.48579	1.485825	1.48579	0
2021-03-06 22:25:00	1.48579	1.485825	1.48579	0
2021-03-06 22:30:00	1.48613	1.485791	1.48613	0
2021-03-06 22:35:00	1.48647	1.485859	1.48647	0
2021-03-06 22:40:00	1.48579	1.485859	1.48579	0
2021-03-06 22:45:00	1.48647	1.485927	1.48647	0
2021-03-06 22:50:00	1.48546	1.485961	1.48546	0
2021-03-06 22:55:00	1.48546	1.485928	1.48546	0
2021-03-06 23:00:00	1.48647	1.485996	1.48647	0
2021-03-06 23:05:00	1.48613	1.485996	1.48613	0
2021-03-06 23:10:00	1.48579	1.485996	1.48579	0
2021-03-06 23:15:00	1.48579	1.485996	1.48579	0
2021-03-06 23:20:00	1.48579	1.485962	1.48579	0
2021-03-06 23:25:00	1.48579	1.485894	1.48579	0
2021-03-06 23:30:00	1.48613	1.485928	1.48613	0
2021-03-06 23:35:00	1.48579	1.48586	1.48579	0
2021-03-06 23:40:00	1.48647	1.485961	1.48647	0
2021-03-06 23:45:00	1.48546	1.485961	1.48546	0
2021-03-06 23:50:00	1.48613	1.485927	1.48613	0
2021-03-06 23:55:00	1.48647	1.485961	1.48647	0
2021-03-07 00:00:00	1.48579	1.485961	1.48579	0
2021-03-07 00:05:00	1.48579	1.485961	1.48579	0
2021-03-07 00:10:00	1.48647	1.486029	1.48647	0
2021-03-07 00:15:00	1.48613	1.486063	1.48613	0
2021-03-07 00:20:00	1.48647	1.486097	1.48647	0
2021-03-07 00:25:00	1.48546	1.486064	1.48546	0
2021-03-07 00:30:00	1.48613	1.48603	1.48613	0
2021-03-07 00:35:00	1.48647	1.486131	1.48647	0
2021-03-07 00:40:00	1.48512	1.48603	1.48512	0
2021-03-07 00:45:00	1.48546	1.485929	1.48546	0
2021-03-07 00:50:00	1.48647	1.485997	1.48647	0
2021-03-07 00:55:00	1.48546	1.485964	1.48546	0
2021-03-07 01:00:00	1.48579	1.485896	1.48579	0
2021-03-07 01:05:00	1.48579	1.485862	1.48579	0
2021-03-07 01:10:00	1.48579	1.485794	1.48579	0
2021-03-07 01:15:00	1.48647	1.485895	1.48647	0
2021-03-07 01:20:00	1.48579	1.485861	1.48579	0
2021-03-07 01:25:00	1.48579	1.485793	1.48579	0
2021-03-07 01:30:00	1.48613	1.485894	1.48613	0
2021-03-07 01:35:00	1.48579	1.485927	1.48579	0
2021-03-07 01:40:00	1.48579	1.485859	1.48579	0
2021-03-07 01:45:00	1.48579	1.485892	1.48579	0
2021-03-07 01:50:00	1.48546	1.485859	1.48546	0
2021-03-07 01:55:00	1.48579	1.485859	1.48579	0
2021-03-07 02:00:00	1.48579	1.485859	1.48579	0
2021-03-07 02:05:00	1.48546	1.485758	1.48546	0
2021-03-07 02:10:00	1.48546	1.485725	1.48546	0
2021-03-07 02:15:00	1.48647	1.485793	1.48647	0
2021-03-07 02:20:00	1.48579	1.485759	1.48579	0
2021-03-07 02:25:00	1.48613	1.485793	1.48613	0
2021-03-07 02:30:00	1.48647	1.485861	1.48647	0
2021-03-07 02:35:00	1.48579	1.485861	1.48579	0
2021-03-07 02:40:00	1.48647	1.485962	1.48647	0
2021-03-07 02:45:00	1.48579	1.485962	1.48579	0
2021-03-07 02:50:00	1.48579	1.485962	1.48579	0
2021-03-07 02:55:00	1.48613	1.486029	1.48613	0
2021-03-07 03:00:00	1.48579	1.486062	1.48579	0
2021-03-07 03:05:00	1.48579	1.485994	1.48579	0
2021-03-07 03:10:00	1.48579	1.485994	1.48579	0
2021-03-07 03:15:00	1.48512	1.485893	1.48512	0
2021-03-07 03:20:00	1.48512	1.485758	1.48512	0
2021-03-07 03:25:00	1.48613	1.485792	1.48613	0
2021-03-07 03:30:00	1.48579	1.485724	1.48579	0
2021-03-07 03:35:00	1.48647	1.485792	1.48647	0
2021-03-07 03:40:00	1.48613	1.485826	1.48613	0
2021-03-07 03:45:00	1.48579	1.485792	1.48579	0
2021-03-07 03:50:00	1.48613	1.485826	1.48613	0
2021-03-07 03:55:00	1.48647	1.485894	1.48647	0
2021-03-07 04:00:00	1.48579	1.485894	1.48579	0
2021-03-07 04:05:00	1.48613	1.485995	1.48613	0
2021-03-07 04:10:00	1.48579	1.486062	1.48579	0
2021-03-07 04:15:00	1.48647	1.486096	1.48647	0
2021-03-07 04:20:00	1.48647	1.486164	1.48647	0
2021-03-07 04:25:00	1.48613	1.48613	1.48613	0
2021-03-07 04:30:00	1.48579	1.486096	1.48579	0
2021-03-07 04:35:00	1.48647	1.486164	1.48647	0
2021-03-07 04:40:00	1.48647	1.486198	1.48647	0
2021-03-07 04:45:00	1.48613	1.486164	1.48613	0
2021-03-07 04:50:00	1.48579	1.486164	1.48579	0
2021-03-07 04:55:00	1.48647	1.486198	1.48647	0
2021-03-07 05:00:00	1.48647	1.486266	1.48647	0
2021-03-07 05:05:00	1.48546	1.486165	1.48546	0
2021-03-07 05:10:00	1.48613	1.486131	1.48613	0
2021-03-07 05:15:00	1.48647	1.486165	1.48647	0
2021-03-07 05:20:00	1.48613	1.486199	1.48613	0
2021-03-07 05:25:00	1.48613	1.486165	1.48613	0
2021-03-07 05:30:00	1.48647	1.486165	1.48647	0
2021-03-07 05:35:00	1.48613	1.486165	1.48613	0
2021-03-07 05:40:00	1.48647	1.486233	1.48647	0
2021-03-07 05:45:00	1.48647	1.486233	1.48647	0
2021-03-07 05:50:00	1.48647	1.486233	1.48647	0
2021-03-07 05:55:00	1.48647	1.486334	1.48647	0
2021-03-07 06:00:00	1.48579	1.4863	1.48579	0
2021-03-07 06:05:00	1.48681	1.486334	1.48681	0
2021-03-07 06:10:00	1.48579	1.4863	1.48579	0
2021-03-07 06:15:00	1.48647	1.486334	1.48647	0
2021-03-07 06:20:00	1.48681	1.486368	1.48681	0
2021-03-07 06:25:00	1.48647	1.486402	1.48647	0
2021-03-07 06:30:00	1.48613	1.486368	1.48613	0
2021-03-07 06:35:00	1.48647	1.486368	1.48647	0
2021-03-07 06:40:00	1.48681	1.486402	1.48681	0
2021-03-07 06:45:00	1.48647	1.486402	1.48647	0
2021-03-07 06:50:00	1.48579	1.486402	1.48579	0
2021-03-07 06:55:00	1.48681	1.486402	1.48681	0
2021-03-07 07:00:00	1.48647	1.48647	1.48647	0
2021-03-07 07:05:00	1.48579	1.486402	1.48579	0
2021-03-07 07:10:00	1.48579	1.4863	1.48579	0
2021-03-07 07:15:00	1.48579	1.486232	1.48579	0
2021-03-07 07:20:00	1.48579	1.486198	1.48579	0
2021-03-07 07:25:00	1.48579	1.48613	1.48579	0
2021-03-07 07:30:00	1.48579	1.486028	1.48579	0
2021-03-07 07:35:00	1.48579	1.48596	1.48579	0
2021-03-07 07:40:00	1.48579	1.48596	1.48579	0
2021-03-07 07:45:00	1.48579	1.485858	1.48579	0
2021-03-07 07:50:00	1.48546	1.485757	1.48546	0
2021-03-07 07:55:00	1.48579	1.485757	1.48579	0
2021-03-07 08:00:00	1.48579	1.485757	1.48579	0
2021-03-07 08:05:00	1.48579	1.485757	1.48579	0
2021-03-07 08:10:00	1.48579	1.485757	1.48579	0
2021-03-07 08:15:00	1.48546	1.485724	1.48546	0
2021-03-07 08:20:00	1.48546	1.485691	1.48546	0
2021-03-07 08:25:00	1.48579	1.485691	1.48579	0
2021-03-07 08:30:00	1.48579	1.485691	1.48579	0
2021-03-07 08:35:00	1.48579	1.485691	1.48579	0
2021-03-07 08:40:00	1.48579	1.485724	1.48579	0
2021-03-07 08:45:00	1.48546	1.485691	1.48546	0
2021-03-07 08:50:00	1.48579	1.485691	1.48579	0
2021-03-07 08:55:00	1.48579	1.485691	1.48579	0
2021-03-07 09:00:00	1.48512	1.485624	1.48512	0
2021-03-07 09:05:00	1.48579	1.485657	1.48579	0
2021-03-07 09:10:00	1.48512	1.485623	1.48512	0
2021-03-07 09:15:00	1.48512	1.485556	1.48512	0
2021-03-07 09:20:00	1.48579	1.485556	1.48579	0
2021-03-07 09:25:00	1.48546	1.485523	1.48546	0
2021-03-07 09:30:00	1.48579	1.485523	1.48579	0
2021-03-07 09:35:00	1.48579	1.485556	1.48579	0
2021-03-07 09:40:00	1.48512	1.485489	1.48512	0
2021-03-07 09:45:00	1.48579	1.485489	1.48579	0
2021-03-07 09:50:00	1.48546	1.485523	1.48546	0
2021-03-07 09:55:00	1.48512	1.485456	1.48512	0
2021-03-07 10:00:00	1.48546	1.48549	1.48546	0
2021-03-07 10:05:00	1.48512	1.48549	1.48512	0
2021-03-07 10:10:00	1.48579	1.48549	1.48579	0
2021-03-07 10:15:00	1.48546	1.48549	1.48546	0
2021-03-07 10:20:00	1.48512	1.485423	1.48512	0
2021-03-07 10:25:00	1.48579	1.485423	1.48579	0
2021-03-07 10:30:00	1.48512	1.485423	1.48512	0
2021-03-07 10:35:00	1.48546	1.48539	1.48546	0
2021-03-07 10:40:00	1.48546	1.48539	1.48546	0
2021-03-07 10:45:00	1.48512	1.48539	1.48512	0
2021-03-07 10:50:00	1.48579	1.485423	1.48579	0
2021-03-07 10:55:00	1.48579	1.48549	1.48579	0
2021-03-07 11:00:00	1.48579	1.48549	1.48579	0
2021-03-07 11:05:00	1.48546	1.48549	1.48546	0
2021-03-07 11:10:00	1.48546	1.485524	1.48546	0
2021-03-07 11:15:00	1.48512	1.485457	1.48512	0
2021-03-07 11:20:00	1.48546	1.485491	1.48546	0
2021-03-07 11:25:00	1.48444	1.485389	1.48444	0
2021-03-07 11:30:00	1.48512	1.485355	1.48512	0
2021-03-07 11:35:00	1.48546	1.485389	1.48546	0
2021-03-07 11:40:00	1.48512	1.485322	1.48512	0
2021-03-07 11:45:00	1.48546	1.485289	1.48546	0
2021-03-07 11:50:00	1.48546	1.485256	1.48546	0
2021-03-07 11:55:00	1.48512	1.485222	1.48512	0
2021-03-07 12:00:00	1.48546	1.485222	1.48546	0
2021-03-07 12:05:00	1.48512	1.485222	1.48512	0
2021-03-07 12:10:00	1.48579	1.485255	1.48579	0
2021-03-07 12:15:00	1.48512	1.485323	1.48512	0
2021-03-07 12:20:00	1.48546	1.485357	1.48546	0
2021-03-07 12:25:00	1.48579	1.48539	1.48579	0
2021-03-07 12:30:00	1.48512	1.48539	1.48512	0
2021-03-07 12:35:00	1.48546	1.48539	1.48546	0
2021-03-07 12:40:00	1.48546	1.48539	1.48546	0
2021-03-07 12:45:00	1.48512	1.48539	1.48512	0
2021-03-07 12:50:00	1.48579	1.485423	1.48579	0
2021-03-07 12:55:00	1.48512	1.485423	1.48512	0
2021-03-07 13:00:00	1.48546	1.48539	1.48546	0
2021-03-07 13:05:00	1.48546	1.485424	1.48546	0
2021-03-07 13:10:00	1.48546	1.485424	1.48546	0
2021-03-07 13:15:00	1.48546	1.485391	1.48546	0
2021-03-07 13:20:00	1.48546	1.485425	1.48546	0
2021-03-07 13:25:00	1.48512	1.485391	1.48512	0
2021-03-07 13:30:00	1.48512	1.485357	1.48512	0
2021-03-07 13:35:00	1.48512	1.485357	1.48512	0
2021-03-07 13:40:00	1.48579	1.485357	1.48579	0
2021-03-07 13:45:00	1.48512	1.485357	1.48512	0
2021-03-07 13:50:00	1.48478	1.485289	1.48478	0
2021-03-07 13:55:00	1.48512	1.485255	1.48512	0
2021-03-07 14:00:00	1.48512	1.485221	1.48512	0
2021-03-07 14:05:00	1.48512	1.485187	1.48512	0
2021-03-07 14:10:00	1.48546	1.485187	1.48546	0
2021-03-07 14:15:00	1.48546	1.485221	1.48546	0
2021-03-07 14:20:00	1.48512	1.485221	1.48512	0
2021-03-07 14:25:00	1.48579	1.485288	1.48579	0
2021-03-07 14:30:00	1.48579	1.485288	1.48579	0
2021-03-07 14:35:00	1.48512	1.485288	1.48512	0
2021-03-07 14:40:00	1.48512	1.485322	1.48512	0
2021-03-07 14:45:00	1.48512	1.485322	1.48512	0
2021-03-07 14:50:00	1.48579	1.485389	1.48579	0
2021-03-07 14:55:00	1.48512	1.485389	1.48512	0
2021-03-07 15:00:00	1.48512	1.485355	1.48512	0
2021-03-07 15:05:00	1.48579	1.485388	1.48579	0
2021-03-07 15:10:00	1.48546	1.485422	1.48546	0
2021-03-07 15:15:00	1.48546	1.485389	1.48546	0
2021-03-07 15:20:00	1.48546	1.485356	1.48546	0
2021-03-07 15:25:00	1.48512	1.485356	1.48512	0
2021-03-07 15:30:00	1.48546	1.48539	1.48546	0
2021-03-07 15:35:00	1.48579	1.485457	1.48579	0
2021-03-07 15:40:00	1.48512	1.48539	1.48512	0
2021-03-07 15:45:00	1.48579	1.485457	1.48579	0
2021-03-07 15:50:00	1.48512	1.485457	1.48512	0
2021-03-07 15:55:00	1.48579	1.485457	1.48579	0
2021-03-07 16:00:00	1.48579	1.48549	1.48579	0
2021-03-07 16:05:00	1.48512	1.485456	1.48512	0
2021-03-07 16:10:00	1.48546	1.485456	1.48546	0
2021-03-07 16:15:00	1.48512	1.485456	1.48512	0
2021-03-07 16:20:00	1.48512	1.485422	1.48512	0
2021-03-07 16:25:00	1.48546	1.485389	1.48546	0
2021-03-07 16:30:00	1.48546	1.485423	1.48546	0
2021-03-07 16:35:00	1.48512	1.485356	1.48512	0
2021-03-07 16:40:00	1.48546	1.48539	1.48546	0
2021-03-07 16:45:00	1.48546	1.485357	1.48546	0
2021-03-07 16:50:00	1.48579	1.485357	1.48579	0
2021-03-07 16:55:00	1.48546	1.485391	1.48546	0
2021-03-07 17:00:00	1.48546	1.485391	1.48546	0
2021-03-07 17:05:00	1.48579	1.485458	1.48579	0
2021-03-07 17:10:00	1.48546	1.485492	1.48546	0
2021-03-07 17:15:00	1.48579	1.485525	1.48579	0
2021-03-07 17:20:00	1.48579	1.485558	1.48579	0
2021-03-07 17:25:00	1.48546	1.485592	1.48546	0
2021-03-07 17:30:00	1.48579	1.485625	1.48579	0
2021-03-07 17:35:00	1.48512	1.485591	1.48512	0
2021-03-07 17:40:00	1.48579	1.485591	1.48579	0
2021-03-07 17:45:00	1.48546	1.485591	1.48546	0
2021-03-07 17:50:00	1.48579	1.485624	1.48579	0
2021-03-07 17:55:00	1.48579	1.485624	1.48579	0
2021-03-07 18:00:00	1.48579	1.485657	1.48579	0
2021-03-07 18:05:00	1.48579	1.485657	1.48579	0
2021-03-07 18:10:00	1.48579	1.485657	1.48579	0
2021-03-07 18:15:00	1.48546	1.485657	1.48546	0
2021-03-07 18:20:00	1.48579	1.485657	1.48579	0
2021-03-07 18:25:00	1.48546	1.485691	1.48546	0
2021-03-07 18:30:00	1.48579	1.485691	1.48579	0
2021-03-07 18:35:00	1.48579	1.485724	1.48579	0
2021-03-07 18:40:00	1.48579	1.485724	1.48579	0
2021-03-07 18:45:00	1.48579	1.485724	1.48579	0
2021-03-07 18:50:00	1.48613	1.485758	1.48613	0
2021-03-07 18:55:00	1.48579	1.485758	1.48579	0
2021-03-07 19:00:00	1.48579	1.485758	1.48579	0
2021-03-07 19:05:00	1.48579	1.485791	1.48579	0
2021-03-07 19:10:00	1.48579	1.485791	1.48579	0
2021-03-07 19:15:00	1.48579	1.485824	1.48579	0
2021-03-07 19:20:00	1.48579	1.485824	1.48579	0
2021-03-07 19:25:00	1.48579	1.485824	1.48579	0
2021-03-07 19:30:00	1.48613	1.485858	1.48613	0
2021-03-07 19:35:00	1.48579	1.485858	1.48579	0
2021-03-07 19:40:00	1.48579	1.485824	1.48579	0
2021-03-07 19:45:00	1.48579	1.485824	1.48579	0
2021-03-07 19:50:00	1.48579	1.485824	1.48579	0
2021-03-07 19:55:00	1.48579	1.485824	1.48579	0
2021-03-07 20:00:00	1.48579	1.485824	1.48579	0
2021-03-07 20:05:00	1.48579	1.485824	1.48579	0
2021-03-07 20:10:00	1.48579	1.485824	1.48579	0
2021-03-07 20:15:00	1.48579	1.485824	1.48579	0
2021-03-07 20:20:00	1.48579	1.48579	1.48579	0
2021-03-07 20:25:00	1.48579	1.48579	1.48579	0
2021-03-07 20:30:00	1.48579	1.48579	1.48579	0
2021-03-07 20:35:00	1.48579	1.48579	1.48579	0
2021-03-07 20:40:00	1.48613	1.485824	1.48613	0
2021-03-07 20:45:00	1.48579	1.485824	1.48579	0
2021-03-07 20:50:00	1.48579	1.485824	1.48579	0
2021-03-07 20:55:00	1.48613	1.485858	1.48613	0
2021-03-07 21:00:00	1.48579	1.485858	1.48579	0
2021-03-07 21:05:00	1.48647	1.485926	1.48647	0
2021-03-07 21:10:00	1.48579	1.485926	1.48579	0
2021-03-07 21:15:00	1.48579	1.485926	1.48579	0
2021-03-07 21:20:00	1.48579	1.485926	1.48579	0
2021-03-07 21:25:00	1.48579	1.485926	1.48579	0
2021-03-07 21:30:00	1.48579	1.485892	1.48579	0
2021-03-07 21:35:00	1.48579	1.485892	1.48579	0
2021-03-07 21:40:00	1.48579	1.485892	1.48579	0
2021-03-07 21:45:00	1.48579	1.485858	1.48579	0
2021-03-07 21:50:00	1.48579	1.485858	1.48579	0
2021-03-07 21:55:00	1.48579	1.48579	1.48579	0
2021-03-07 22:00:00	1.48579	1.48579	1.48579	0
2021-03-07 22:05:00	1.48613	1.485824	1.48613	0
2021-03-07 22:10:00	1.48579	1.485824	1.48579	0
2021-03-07 22:15:00	1.48613	1.485858	1.48613	0
2021-03-07 22:20:00	1.48613	1.485892	1.48613	0
2021-03-07 22:25:00	1.48579	1.485892	1.48579	0
2021-03-07 22:30:00	1.48647	1.48596	1.48647	0
2021-03-07 22:35:00	1.48579	1.48596	1.48579	0
2021-03-07 22:40:00	1.48613	1.485994	1.48613	0
2021-03-07 22:45:00	1.48613	1.486028	1.48613	0
2021-03-07 22:50:00	1.48613	1.486062	1.48613	0
2021-03-07 22:55:00	1.48647	1.486096	1.48647	0
2021-03-07 23:00:00	1.48613	1.48613	1.48613	0
2021-03-07 23:05:00	1.48579	1.486096	1.48579	0
2021-03-07 23:10:00	1.48714	1.486197	1.48714	0
2021-03-07 23:15:00	1.48579	1.486197	1.48579	0
2021-03-07 23:20:00	1.48613	1.486163	1.48613	0
2021-03-07 23:25:00	1.48579	1.486163	1.48579	0
2021-03-07 23:30:00	1.48647	1.486197	1.48647	0
2021-03-07 23:35:00	1.48647	1.486231	1.48647	0
2021-03-07 23:40:00	1.48579	1.486197	1.48579	0
2021-03-07 23:45:00	1.48613	1.486163	1.48613	0
2021-03-07 23:50:00	1.48681	1.486231	1.48681	0
2021-03-07 23:55:00	1.48613	1.486265	1.48613	0
2021-03-08 00:00:00	1.48681	1.486232	1.48681	0
2021-03-08 00:05:00	1.48647	1.4863	1.48647	0
2021-03-08 00:10:00	1.48647	1.486334	1.48647	0
2021-03-08 00:15:00	1.48647	1.486402	1.48647	0
2021-03-08 00:20:00	1.48579	1.486334	1.48579	0
2021-03-08 00:25:00	1.48681	1.486368	1.48681	0
2021-03-08 00:30:00	1.48647	1.486436	1.48647	0
2021-03-08 00:35:00	1.48647	1.48647	1.48647	0
2021-03-08 00:40:00	1.48714	1.486503	1.48714	0
2021-03-08 00:45:00	1.48613	1.486503	1.48613	0
2021-03-08 00:50:00	1.48647	1.486469	1.48647	0
2021-03-08 00:55:00	1.48647	1.486469	1.48647	0
2021-03-08 01:00:00	1.48681	1.486503	1.48681	0
2021-03-08 01:05:00	1.48647	1.486503	1.48647	0
2021-03-08 01:10:00	1.48579	1.486503	1.48579	0
2021-03-08 01:15:00	1.48579	1.486401	1.48579	0
2021-03-08 01:20:00	1.48681	1.486435	1.48681	0
2021-03-08 01:25:00	1.48579	1.486367	1.48579	0
2021-03-08 01:30:00	1.48647	1.4863	1.48647	0
2021-03-08 01:35:00	1.48681	1.486368	1.48681	0
2021-03-08 01:40:00	1.48579	1.4863	1.48579	0
2021-03-08 01:45:00	1.48647	1.4863	1.48647	0
2021-03-08 01:50:00	1.48647	1.486266	1.48647	0
2021-03-08 01:55:00	1.48647	1.486266	1.48647	0
2021-03-08 02:00:00	1.48647	1.486334	1.48647	0
2021-03-08 02:05:00	1.48579	1.486334	1.48579	0
2021-03-08 02:10:00	1.48681	1.486334	1.48681	0
2021-03-08 02:15:00	1.48579	1.486334	1.48579	0
2021-03-08 02:20:00	1.48647	1.486334	1.48647	0
2021-03-08 02:25:00	1.48681	1.486334	1.48681	0
2021-03-08 02:30:00	1.48579	1.486334	1.48579	0
2021-03-08 02:35:00	1.48579	1.486266	1.48579	0
2021-03-08 02:40:00	1.48681	1.4863	1.48681	0
2021-03-08 02:45:00	1.48647	1.4863	1.48647	0
2021-03-08 02:50:00	1.48681	1.486334	1.48681	0
2021-03-08 02:55:00	1.48681	1.486436	1.48681	0
2021-03-08 03:00:00	1.48647	1.486402	1.48647	0
2021-03-08 03:05:00	1.48714	1.486537	1.48714	0
2021-03-08 03:10:00	1.48613	1.486503	1.48613	0
2021-03-08 03:15:00	1.48647	1.486469	1.48647	0
2021-03-08 03:20:00	1.48647	1.486537	1.48647	0
2021-03-08 03:25:00	1.48579	1.486537	1.48579	0
2021-03-08 03:30:00	1.48681	1.486537	1.48681	0
2021-03-08 03:35:00	1.48647	1.486537	1.48647	0
2021-03-08 03:40:00	1.48647	1.486503	1.48647	0
2021-03-08 03:45:00	1.48681	1.486503	1.48681	0
2021-03-08 03:50:00	1.48613	1.486469	1.48613	0
2021-03-08 03:55:00	1.48647	1.486402	1.48647	0
2021-03-08 04:00:00	1.48613	1.486402	1.48613	0
2021-03-08 04:05:00	1.48579	1.486334	1.48579	0
2021-03-08 04:10:00	1.48613	1.4863	1.48613	0
2021-03-08 04:15:00	1.48613	1.486334	1.48613	0
2021-03-08 04:20:00	1.48579	1.486232	1.48579	0
2021-03-08 04:25:00	1.48613	1.486198	1.48613	0
2021-03-08 04:30:00	1.48647	1.486198	1.48647	0
2021-03-08 04:35:00	1.48579	1.486096	1.48579	0
2021-03-08 04:40:00	1.48613	1.486096	1.48613	0
2021-03-08 04:45:00	1.48613	1.486062	1.48613	0
2021-03-08 04:50:00	1.48681	1.48613	1.48681	0
2021-03-08 04:55:00	1.48681	1.486232	1.48681	0
2021-03-08 05:00:00	1.48579	1.486198	1.48579	0
2021-03-08 05:05:00	1.48681	1.486266	1.48681	0
2021-03-08 05:10:00	1.48613	1.4863	1.48613	0
2021-03-08 05:15:00	1.48647	1.486334	1.48647	0
2021-03-08 05:20:00	1.48647	1.486334	1.48647	0
2021-03-08 05:25:00	1.48613	1.486368	1.48613	0
2021-03-08 05:30:00	1.48579	1.486334	1.48579	0
2021-03-08 05:35:00	1.48681	1.486402	1.48681	0
2021-03-08 05:40:00	1.48647	1.486368	1.48647	0
2021-03-08 05:45:00	1.48681	1.486368	1.48681	0
2021-03-08 05:50:00	1.48647	1.486436	1.48647	0
2021-03-08 05:55:00	1.48613	1.486368	1.48613	0
2021-03-08 06:00:00	1.48613	1.486368	1.48613	0
2021-03-08 06:05:00	1.48579	1.4863	1.48579	0
2021-03-08 06:10:00	1.48579	1.486232	1.48579	0
2021-03-08 06:15:00	1.48579	1.486198	1.48579	0
2021-03-08 06:20:00	1.48579	1.486198	1.48579	0
2021-03-08 06:25:00	1.48579	1.486096	1.48579	0
2021-03-08 06:30:00	1.48512	1.485961	1.48512	0
2021-03-08 06:35:00	1.48444	1.485724	1.48444	0
2021-03-08 06:40:00	1.48512	1.485589	1.48512	0
2021-03-08 06:45:00	1.48478	1.485454	1.48478	0
2021-03-08 06:50:00	1.48478	1.485319	1.48478	0
2021-03-08 06:55:00	1.48478	1.485218	1.48478	0
2021-03-08 07:00:00	1.48444	1.485083	1.48444	0
2021-03-08 07:05:00	1.48444	1.484948	1.48444	0
2021-03-08 07:10:00	1.48444	1.484813	1.48444	0
2021-03-08 07:15:00	1.48411	1.484645	1.48411	0
2021-03-08 07:20:00	1.48411	1.484544	1.48411	0
2021-03-08 07:25:00	1.48411	1.484511	1.48411	0
2021-03-08 07:30:00	1.48411	1.48441	1.48411	0
2021-03-08 07:35:00	1.48579	1.484511	1.48579	0
2021-03-08 07:40:00	1.48951	1.484984	1.48951	0
2021-03-08 07:45:00	1.4912	1.485626	1.4912	0
2021-03-08 07:50:00	1.4912	1.486302	1.4912	0
2021-03-08 07:55:00	1.49221	1.487079	1.49221	0
2021-03-08 08:00:00	1.49187	1.487822	1.49187	0
2021-03-08 08:05:00	1.49221	1.488632	1.49221	0
2021-03-08 08:10:00	1.49221	1.489442	1.49221	0
2021-03-08 08:15:00	1.49187	1.490218	1.49187	0
2021-03-08 08:20:00	1.49187	1.490994	1.49187	0
2021-03-08 08:25:00	1.4912	1.491535	1.4912	0
2021-03-08 08:30:00	1.49019	1.491603	1.49019	0
2021-03-08 08:35:00	1.49086	1.491569	1.49086	0
2021-03-08 08:40:00	1.48985	1.491434	1.48985	0
2021-03-08 08:45:00	1.49086	1.491299	1.49086	0
2021-03-08 08:50:00	1.48748	1.49086	1.48748	0
2021-03-08 08:55:00	1.48512	1.490151	1.48512	0
2021-03-08 09:00:00	1.48377	1.489307	1.48377	0
2021-03-08 09:05:00	1.48309	1.488429	1.48309	0
2021-03-08 09:10:00	1.48309	1.487551	1.48309	0
2021-03-08 09:15:00	1.48276	1.486707	1.48276	0
2021-03-08 09:20:00	1.48276	1.485964	1.48276	0
2021-03-08 09:25:00	1.48309	1.485187	1.48309	0
2021-03-08 09:30:00	1.48276	1.484478	1.48276	0
2021-03-08 09:35:00	1.48309	1.483701	1.48309	0
2021-03-08 09:40:00	1.48276	1.483229	1.48276	0
2021-03-08 09:45:00	1.48309	1.483026	1.48309	0
2021-03-08 09:50:00	1.48242	1.482891	1.48242	0
2021-03-08 09:55:00	1.48242	1.482824	1.48242	0
2021-03-08 10:00:00	1.48242	1.482757	1.48242	0
2021-03-08 10:05:00	1.48276	1.482757	1.48276	0
2021-03-08 10:10:00	1.48242	1.482723	1.48242	0
2021-03-08 10:15:00	1.48309	1.482723	1.48309	0
2021-03-08 10:20:00	1.48276	1.482723	1.48276	0
2021-03-08 10:25:00	1.48309	1.482723	1.48309	0
2021-03-08 10:30:00	1.48276	1.482723	1.48276	0
2021-03-08 10:35:00	1.48242	1.482656	1.48242	0
2021-03-08 10:40:00	1.48242	1.482656	1.48242	0
2021-03-08 10:45:00	1.48309	1.482723	1.48309	0
2021-03-08 10:50:00	1.48309	1.48279	1.48309	0
2021-03-08 10:55:00	1.48309	1.482823	1.48309	0
2021-03-08 11:00:00	1.48309	1.48289	1.48309	0
2021-03-08 11:05:00	1.48309	1.48289	1.48309	0
2021-03-08 11:10:00	1.48377	1.482991	1.48377	0
2021-03-08 11:15:00	1.48377	1.483059	1.48377	0
2021-03-08 11:20:00	1.48377	1.48316	1.48377	0
2021-03-08 11:25:00	1.48377	1.483295	1.48377	0
2021-03-08 11:30:00	1.48377	1.48343	1.48377	0
2021-03-08 11:35:00	1.48377	1.483498	1.48377	0
2021-03-08 11:40:00	1.48343	1.483532	1.48343	0
2021-03-08 11:45:00	1.48377	1.4836	1.48377	0
2021-03-08 11:50:00	1.48377	1.483668	1.48377	0
2021-03-08 11:55:00	1.48343	1.483702	1.48343	0
2021-03-08 12:00:00	1.48343	1.483668	1.48343	0
2021-03-08 12:05:00	1.48309	1.4836	1.48309	0
2021-03-08 12:10:00	1.48377	1.4836	1.48377	0
2021-03-08 12:15:00	1.48309	1.483532	1.48309	0
2021-03-08 12:20:00	1.48343	1.483498	1.48343	0
2021-03-08 12:25:00	1.48377	1.483498	1.48377	0
2021-03-08 12:30:00	1.48309	1.483464	1.48309	0
2021-03-08 12:35:00	1.48309	1.483396	1.48309	0
2021-03-08 12:40:00	1.48309	1.483328	1.48309	0
2021-03-08 12:45:00	1.48343	1.483328	1.48343	0
2021-03-08 12:50:00	1.48309	1.483294	1.48309	0
2021-03-08 12:55:00	1.48309	1.483294	1.48309	0
2021-03-08 13:00:00	1.48343	1.48326	1.48343	0
2021-03-08 13:05:00	1.48309	1.48326	1.48309	0
2021-03-08 13:10:00	1.48309	1.483226	1.48309	0
2021-03-08 13:15:00	1.48309	1.483158	1.48309	0
2021-03-08 13:20:00	1.48242	1.483091	1.48242	0
2021-03-08 13:25:00	1.48242	1.483024	1.48242	0
2021-03-08 13:30:00	1.48309	1.483024	1.48309	0
2021-03-08 13:35:00	1.48276	1.482957	1.48276	0
2021-03-08 13:40:00	1.48309	1.482957	1.48309	0
2021-03-08 13:45:00	1.48377	1.483025	1.48377	0
2021-03-08 13:50:00	1.48309	1.482991	1.48309	0
2021-03-08 13:55:00	1.48309	1.482991	1.48309	0
2021-03-08 14:00:00	1.48309	1.482991	1.48309	0
2021-03-08 14:05:00	1.48377	1.483059	1.48377	0
2021-03-08 14:10:00	1.48377	1.483194	1.48377	0
2021-03-08 14:15:00	1.48309	1.483261	1.48309	0
2021-03-08 14:20:00	1.48276	1.483228	1.48276	0
2021-03-08 14:25:00	1.48309	1.483261	1.48309	0
2021-03-08 14:30:00	1.48309	1.483261	1.48309	0
2021-03-08 14:35:00	1.48309	1.483193	1.48309	0
2021-03-08 14:40:00	1.48309	1.483193	1.48309	0
2021-03-08 14:45:00	1.48242	1.483126	1.48242	0
2021-03-08 14:50:00	1.48309	1.483126	1.48309	0
2021-03-08 14:55:00	1.48343	1.483092	1.48343	0
2021-03-08 15:00:00	1.48309	1.483024	1.48309	0
2021-03-08 15:05:00	1.48343	1.483058	1.48343	0
2021-03-08 15:10:00	1.48343	1.483125	1.48343	0
2021-03-08 15:15:00	1.48343	1.483159	1.48343	0
2021-03-08 15:20:00	1.48377	1.483227	1.48377	0
2021-03-08 15:25:00	1.48377	1.483295	1.48377	0
2021-03-08 15:30:00	1.48377	1.483363	1.48377	0
2021-03-08 15:35:00	1.48377	1.483498	1.48377	0
2021-03-08 15:40:00	1.48377	1.483566	1.48377	0
2021-03-08 15:45:00	1.48411	1.483634	1.48411	0
2021-03-08 15:50:00	1.48411	1.483736	1.48411	0
2021-03-08 15:55:00	1.48444	1.483837	1.48444	0
2021-03-08 16:00:00	1.48478	1.483972	1.48478	0
2021-03-08 16:05:00	1.48478	1.484107	1.48478	0
2021-03-08 16:10:00	1.48444	1.484174	1.48444	0
2021-03-08 16:15:00	1.48478	1.484275	1.48478	0
2021-03-08 16:20:00	1.48444	1.484342	1.48444	0
2021-03-08 16:25:00	1.48478	1.484443	1.48478	0
2021-03-08 16:30:00	1.48478	1.484544	1.48478	0
2021-03-08 16:35:00	1.48478	1.484611	1.48478	0
2021-03-08 16:40:00	1.48512	1.484712	1.48512	0
2021-03-08 16:45:00	1.48512	1.48478	1.48512	0
2021-03-08 16:50:00	1.48512	1.484814	1.48512	0
2021-03-08 16:55:00	1.48512	1.484848	1.48512	0
2021-03-08 17:00:00	1.48512	1.484916	1.48512	0
2021-03-08 17:05:00	1.48546	1.484984	1.48546	0
2021-03-08 17:10:00	1.48512	1.485052	1.48512	0
2021-03-08 17:15:00	1.48512	1.485086	1.48512	0
2021-03-08 17:20:00	1.48546	1.485154	1.48546	0
2021-03-08 17:25:00	1.48546	1.485222	1.48546	0
2021-03-08 17:30:00	1.48546	1.485256	1.48546	0
2021-03-08 17:35:00	1.48546	1.48529	1.48546	0
2021-03-08 17:40:00	1.48579	1.485357	1.48579	0
2021-03-08 17:45:00	1.48546	1.485391	1.48546	0
2021-03-08 17:50:00	1.48546	1.485425	1.48546	0
2021-03-08 17:55:00	1.48546	1.485425	1.48546	0
2021-03-08 18:00:00	1.48512	1.485425	1.48512	0
2021-03-08 18:05:00	1.48579	1.485492	1.48579	0
2021-03-08 18:10:00	1.48512	1.485458	1.48512	0
2021-03-08 18:15:00	1.48546	1.485458	1.48546	0
2021-03-08 18:20:00	1.48579	1.485491	1.48579	0
2021-03-08 18:25:00	1.48546	1.485491	1.48546	0
2021-03-08 18:30:00	1.48579	1.485491	1.48579	0
2021-03-08 18:35:00	1.48579	1.485524	1.48579	0
2021-03-08 18:40:00	1.48512	1.48549	1.48512	0
2021-03-08 18:45:00	1.48647	1.485591	1.48647	0
2021-03-08 18:50:00	1.48579	1.485658	1.48579	0
2021-03-08 18:55:00	1.48579	1.485658	1.48579	0
2021-03-08 19:00:00	1.48647	1.485793	1.48647	0
2021-03-08 19:05:00	1.48579	1.485826	1.48579	0
2021-03-08 19:10:00	1.48613	1.48586	1.48613	0
2021-03-08 19:15:00	1.48579	1.485893	1.48579	0
2021-03-08 19:20:00	1.48613	1.485927	1.48613	0
2021-03-08 19:25:00	1.48647	1.485995	1.48647	0
2021-03-08 19:30:00	1.48647	1.48613	1.48647	0
2021-03-08 19:35:00	1.48613	1.486096	1.48613	0
2021-03-08 19:40:00	1.48613	1.48613	1.48613	0
2021-03-08 19:45:00	1.48579	1.48613	1.48579	0
2021-03-08 19:50:00	1.48681	1.486164	1.48681	0
2021-03-08 19:55:00	1.48579	1.486164	1.48579	0
2021-03-08 20:00:00	1.48647	1.486198	1.48647	0
2021-03-08 20:05:00	1.48579	1.486198	1.48579	0
2021-03-08 20:10:00	1.48613	1.486198	1.48613	0
2021-03-08 20:15:00	1.48647	1.486198	1.48647	0
2021-03-08 20:20:00	1.48579	1.48613	1.48579	0
2021-03-08 20:25:00	1.48579	1.486096	1.48579	0
2021-03-08 20:30:00	1.48647	1.48613	1.48647	0
2021-03-08 20:35:00	1.48579	1.48613	1.48579	0
2021-03-08 20:40:00	1.48647	1.486096	1.48647	0
2021-03-08 20:45:00	1.48647	1.486164	1.48647	0
2021-03-08 20:50:00	1.48579	1.486096	1.48579	0
2021-03-08 20:55:00	1.48613	1.48613	1.48613	0
2021-03-08 21:00:00	1.48613	1.48613	1.48613	0
2021-03-08 21:05:00	1.48579	1.486062	1.48579	0
2021-03-08 21:10:00	1.48647	1.48613	1.48647	0
2021-03-08 21:15:00	1.48613	1.486164	1.48613	0
2021-03-08 21:20:00	1.48647	1.486164	1.48647	0
2021-03-08 21:25:00	1.48647	1.486232	1.48647	0
2021-03-08 21:30:00	1.48579	1.486164	1.48579	0
2021-03-08 21:35:00	1.48647	1.486164	1.48647	0
2021-03-08 21:40:00	1.48647	1.486232	1.48647	0
2021-03-08 21:45:00	1.48647	1.486266	1.48647	0
2021-03-08 21:50:00	1.48647	1.4863	1.48647	0
2021-03-08 21:55:00	1.48613	1.486334	1.48613	0
2021-03-08 22:00:00	1.48647	1.486334	1.48647	0
2021-03-08 22:05:00	1.48647	1.486368	1.48647	0
2021-03-08 22:10:00	1.48647	1.486368	1.48647	0
2021-03-08 22:15:00	1.48647	1.486368	1.48647	0
2021-03-08 22:20:00	1.48613	1.486402	1.48613	0
2021-03-08 22:25:00	1.48647	1.486402	1.48647	0
2021-03-08 22:30:00	1.48647	1.486402	1.48647	0
2021-03-08 22:35:00	1.48613	1.486368	1.48613	0
2021-03-08 22:40:00	1.48681	1.486402	1.48681	0
2021-03-08 22:45:00	1.48647	1.486436	1.48647	0
2021-03-08 22:50:00	1.48647	1.486436	1.48647	0
2021-03-08 22:55:00	1.48714	1.486503	1.48714	0
2021-03-08 23:00:00	1.48647	1.486503	1.48647	0
2021-03-08 23:05:00	1.48647	1.486503	1.48647	0
2021-03-08 23:10:00	1.48647	1.486537	1.48647	0
2021-03-08 23:15:00	1.48681	1.486571	1.48681	0
2021-03-08 23:20:00	1.48681	1.486605	1.48681	0
2021-03-08 23:25:00	1.48613	1.486605	1.48613	0
2021-03-08 23:30:00	1.48647	1.486571	1.48647	0
2021-03-08 23:35:00	1.48647	1.486571	1.48647	0
2021-03-08 23:40:00	1.48681	1.486605	1.48681	0
2021-03-08 23:45:00	1.48681	1.486572	1.48681	0
2021-03-08 23:50:00	1.48647	1.486572	1.48647	0
2021-03-08 23:55:00	1.48681	1.486606	1.48681	0
2021-03-09 00:00:00	1.48647	1.486606	1.48647	0
2021-03-09 00:05:00	1.48647	1.486572	1.48647	0
2021-03-09 00:10:00	1.48714	1.486605	1.48714	0
2021-03-09 00:15:00	1.48647	1.486639	1.48647	0
2021-03-09 00:20:00	1.48681	1.486673	1.48681	0
2021-03-09 00:25:00	1.48647	1.486673	1.48647	0
2021-03-09 00:30:00	1.48647	1.486639	1.48647	0
2021-03-09 00:35:00	1.48681	1.486639	1.48681	0
2021-03-09 00:40:00	1.48647	1.486639	1.48647	0
2021-03-09 00:45:00	1.48647	1.486605	1.48647	0
2021-03-09 00:50:00	1.48647	1.486605	1.48647	0
2021-03-09 00:55:00	1.48647	1.486605	1.48647	0
2021-03-09 01:00:00	1.48714	1.486605	1.48714	0
2021-03-09 01:05:00	1.48647	1.486605	1.48647	0
2021-03-09 01:10:00	1.48681	1.486605	1.48681	0
2021-03-09 01:15:00	1.48647	1.486605	1.48647	0
2021-03-09 01:20:00	1.48579	1.486537	1.48579	0
2021-03-09 01:25:00	1.48647	1.486503	1.48647	0
2021-03-09 01:30:00	1.48681	1.486537	1.48681	0
2021-03-09 01:35:00	1.48579	1.486469	1.48579	0
2021-03-09 01:40:00	1.48579	1.486401	1.48579	0
2021-03-09 01:45:00	1.48647	1.486401	1.48647	0
2021-03-09 01:50:00	1.48647	1.486334	1.48647	0
2021-03-09 01:55:00	1.48647	1.486334	1.48647	0
2021-03-09 02:00:00	1.48647	1.4863	1.48647	0
2021-03-09 02:05:00	1.48681	1.486334	1.48681	0
2021-03-09 02:10:00	1.48714	1.486469	1.48714	0
2021-03-09 02:15:00	1.48647	1.486469	1.48647	0
2021-03-09 02:20:00	1.48681	1.486469	1.48681	0
2021-03-09 02:25:00	1.48647	1.486537	1.48647	0
2021-03-09 02:30:00	1.48647	1.486605	1.48647	0
2021-03-09 02:35:00	1.48647	1.486605	1.48647	0
2021-03-09 02:40:00	1.48647	1.486605	1.48647	0
2021-03-09 02:45:00	1.48647	1.486605	1.48647	0
2021-03-09 02:50:00	1.48681	1.486639	1.48681	0
2021-03-09 02:55:00	1.48579	1.486537	1.48579	0
2021-03-09 03:00:00	1.48647	1.48647	1.48647	0
2021-03-09 03:05:00	1.48647	1.48647	1.48647	0
2021-03-09 03:10:00	1.48647	1.486436	1.48647	0
2021-03-09 03:15:00	1.48681	1.48647	1.48681	0
2021-03-09 03:20:00	1.48647	1.48647	1.48647	0
2021-03-09 03:25:00	1.48647	1.48647	1.48647	0
2021-03-09 03:30:00	1.48681	1.486504	1.48681	0
2021-03-09 03:35:00	1.48647	1.486504	1.48647	0
2021-03-09 03:40:00	1.48647	1.48647	1.48647	0
2021-03-09 03:45:00	1.48647	1.486538	1.48647	0
2021-03-09 03:50:00	1.48681	1.486572	1.48681	0
2021-03-09 03:55:00	1.48681	1.486606	1.48681	0
2021-03-09 04:00:00	1.48647	1.486606	1.48647	0
2021-03-09 04:05:00	1.48681	1.486606	1.48681	0
2021-03-09 04:10:00	1.48647	1.486606	1.48647	0
2021-03-09 04:15:00	1.48647	1.486606	1.48647	0
2021-03-09 04:20:00	1.48681	1.486606	1.48681	0
2021-03-09 04:25:00	1.48647	1.486606	1.48647	0
2021-03-09 04:30:00	1.48681	1.48664	1.48681	0
2021-03-09 04:35:00	1.48647	1.48664	1.48647	0
2021-03-09 04:40:00	1.48613	1.486572	1.48613	0
2021-03-09 04:45:00	1.48681	1.486572	1.48681	0
2021-03-09 04:50:00	1.48647	1.486572	1.48647	0
2021-03-09 04:55:00	1.48647	1.486538	1.48647	0
2021-03-09 05:00:00	1.48647	1.486538	1.48647	0
2021-03-09 05:05:00	1.48647	1.486538	1.48647	0
2021-03-09 05:10:00	1.48647	1.486504	1.48647	0
2021-03-09 05:15:00	1.48681	1.486538	1.48681	0
2021-03-09 05:20:00	1.48647	1.486504	1.48647	0
2021-03-09 05:25:00	1.48681	1.486538	1.48681	0
2021-03-09 05:30:00	1.48647	1.486572	1.48647	0
2021-03-09 05:35:00	1.48647	1.486538	1.48647	0
2021-03-09 05:40:00	1.48613	1.486504	1.48613	0
2021-03-09 05:45:00	1.48579	1.486436	1.48579	0
2021-03-09 05:50:00	1.48613	1.486402	1.48613	0
2021-03-09 05:55:00	1.48647	1.486402	1.48647	0
2021-03-09 06:00:00	1.48613	1.486368	1.48613	0
2021-03-09 06:05:00	1.48647	1.486334	1.48647	0
2021-03-09 06:10:00	1.48579	1.486266	1.48579	0
2021-03-09 06:15:00	1.48613	1.486198	1.48613	0
2021-03-09 06:20:00	1.48579	1.48613	1.48579	0
2021-03-09 06:25:00	1.48579	1.486062	1.48579	0
2021-03-09 06:30:00	1.48579	1.486028	1.48579	0
2021-03-09 06:35:00	1.48512	1.485961	1.48512	0
2021-03-09 06:40:00	1.48951	1.486299	1.48951	0
2021-03-09 06:45:00	1.49221	1.486873	1.49221	0
2021-03-09 06:50:00	1.49322	1.487582	1.49322	0
2021-03-09 06:55:00	1.49221	1.488156	1.49221	0
2021-03-09 07:00:00	1.49221	1.488798	1.49221	0
2021-03-09 07:05:00	1.49187	1.489372	1.49187	0
2021-03-09 07:10:00	1.4912	1.489913	1.4912	0
2021-03-09 07:15:00	1.49086	1.49042	1.49086	0
2021-03-09 07:20:00	1.48985	1.490826	1.48985	0
2021-03-09 07:25:00	1.48985	1.491299	1.48985	0
2021-03-09 07:30:00	1.4885	1.491198	1.4885	0
2021-03-09 07:35:00	1.48917	1.490894	1.48917	0
2021-03-09 07:40:00	1.48714	1.490286	1.48714	0
2021-03-09 07:45:00	1.48512	1.489577	1.48512	0
2021-03-09 07:50:00	1.48377	1.488733	1.48377	0
2021-03-09 07:55:00	1.48309	1.487855	1.48309	0
2021-03-09 08:00:00	1.48276	1.487011	1.48276	0
2021-03-09 08:05:00	1.48309	1.486234	1.48309	0
2021-03-09 08:10:00	1.48309	1.485558	1.48309	0
2021-03-09 08:15:00	1.48309	1.484882	1.48309	0
2021-03-09 08:20:00	1.48309	1.484341	1.48309	0
2021-03-09 08:25:00	1.48309	1.483733	1.48309	0
2021-03-09 08:30:00	1.48309	1.483328	1.48309	0
2021-03-09 08:35:00	1.48343	1.483159	1.48343	0
2021-03-09 08:40:00	1.48748	1.48353	1.48748	0
2021-03-09 08:45:00	1.48782	1.484003	1.48782	0
2021-03-09 08:50:00	1.48748	1.484475	1.48748	0
2021-03-09 08:55:00	1.48816	1.484982	1.48816	0
2021-03-09 09:00:00	1.48647	1.48532	1.48647	0
2021-03-09 09:05:00	1.48478	1.485489	1.48478	0
2021-03-09 09:10:00	1.48377	1.485557	1.48377	0
2021-03-09 09:15:00	1.48276	1.485524	1.48276	0
2021-03-09 09:20:00	1.48276	1.485491	1.48276	0
2021-03-09 09:25:00	1.48242	1.48539	1.48242	0
2021-03-09 09:30:00	1.48242	1.484884	1.48242	0
2021-03-09 09:35:00	1.48309	1.484411	1.48309	0
2021-03-09 09:40:00	1.48309	1.483972	1.48309	0
2021-03-09 09:45:00	1.48276	1.483432	1.48276	0
2021-03-09 09:50:00	1.48242	1.483027	1.48242	0
2021-03-09 09:55:00	1.48276	1.482825	1.48276	0
2021-03-09 10:00:00	1.48309	1.482757	1.48309	0
2021-03-09 10:05:00	1.48242	1.482723	1.48242	0
2021-03-09 10:10:00	1.48309	1.482756	1.48309	0
2021-03-09 10:15:00	1.48276	1.48279	1.48276	0
2021-03-09 10:20:00	1.48242	1.48279	1.48242	0
2021-03-09 10:25:00	1.48276	1.482757	1.48276	0
2021-03-09 10:30:00	1.48242	1.48269	1.48242	0
2021-03-09 10:35:00	1.48276	1.48269	1.48276	0
2021-03-09 10:40:00	1.48276	1.482724	1.48276	0
2021-03-09 10:45:00	1.48309	1.482757	1.48309	0
2021-03-09 10:50:00	1.48343	1.482791	1.48343	0
2021-03-09 10:55:00	1.48309	1.482858	1.48309	0
2021-03-09 11:00:00	1.48309	1.482858	1.48309	0
2021-03-09 11:05:00	1.48309	1.482891	1.48309	0
2021-03-09 11:10:00	1.48242	1.482891	1.48242	0
2021-03-09 11:15:00	1.48242	1.482857	1.48242	0
2021-03-09 11:20:00	1.48309	1.482924	1.48309	0
2021-03-09 11:25:00	1.48276	1.482924	1.48276	0
2021-03-09 11:30:00	1.48276	1.482924	1.48276	0
2021-03-09 11:35:00	1.48309	1.482924	1.48309	0
2021-03-09 11:40:00	1.48242	1.482823	1.48242	0
2021-03-09 11:45:00	1.48309	1.482823	1.48309	0
2021-03-09 11:50:00	1.48242	1.482756	1.48242	0
2021-03-09 11:55:00	1.48309	1.482756	1.48309	0
2021-03-09 12:00:00	1.48309	1.482823	1.48309	0
2021-03-09 12:05:00	1.48242	1.482823	1.48242	0
2021-03-09 12:10:00	1.48276	1.48279	1.48276	0
2021-03-09 12:15:00	1.48276	1.48279	1.48276	0
2021-03-09 12:20:00	1.48242	1.482756	1.48242	0
2021-03-09 12:25:00	1.48309	1.482756	1.48309	0
2021-03-09 12:30:00	1.48276	1.48279	1.48276	0
2021-03-09 12:35:00	1.48242	1.482723	1.48242	0
2021-03-09 12:40:00	1.48242	1.482723	1.48242	0
2021-03-09 12:45:00	1.48242	1.482656	1.48242	0
2021-03-09 12:50:00	1.48276	1.482623	1.48276	0
2021-03-09 12:55:00	1.48309	1.48269	1.48309	0
2021-03-09 13:00:00	1.48242	1.482656	1.48242	0
2021-03-09 13:05:00	1.48309	1.482689	1.48309	0
2021-03-09 13:10:00	1.48242	1.482689	1.48242	0
2021-03-09 13:15:00	1.48276	1.482656	1.48276	0
2021-03-09 13:20:00	1.48276	1.482656	1.48276	0
2021-03-09 13:25:00	1.48242	1.482656	1.48242	0
2021-03-09 13:30:00	1.48242	1.482656	1.48242	0
2021-03-09 13:35:00	1.48242	1.482656	1.48242	0
2021-03-09 13:40:00	1.48276	1.482656	1.48276	0
2021-03-09 13:45:00	1.48242	1.482589	1.48242	0
2021-03-09 13:50:00	1.48242	1.482589	1.48242	0
2021-03-09 13:55:00	1.48242	1.482522	1.48242	0
2021-03-09 14:00:00	1.48242	1.482522	1.48242	0
2021-03-09 14:05:00	1.48242	1.482488	1.48242	0
2021-03-09 14:10:00	1.48276	1.482488	1.48276	0
2021-03-09 14:15:00	1.48242	1.482488	1.48242	0
2021-03-09 14:20:00	1.48242	1.482488	1.48242	0
2021-03-09 14:25:00	1.48242	1.482488	1.48242	0
2021-03-09 14:30:00	1.48242	1.482454	1.48242	0
2021-03-09 14:35:00	1.48309	1.482521	1.48309	0
2021-03-09 14:40:00	1.48242	1.482521	1.48242	0
2021-03-09 14:45:00	1.48276	1.482555	1.48276	0
2021-03-09 14:50:00	1.48276	1.482589	1.48276	0
2021-03-09 14:55:00	1.48276	1.482623	1.48276	0
2021-03-09 15:00:00	1.48276	1.482623	1.48276	0
2021-03-09 15:05:00	1.48309	1.48269	1.48309	0
2021-03-09 15:10:00	1.48309	1.482757	1.48309	0
2021-03-09 15:15:00	1.48343	1.482858	1.48343	0
2021-03-09 15:20:00	1.48309	1.482925	1.48309	0
2021-03-09 15:25:00	1.48242	1.482858	1.48242	0
2021-03-09 15:30:00	1.48276	1.482892	1.48276	0
2021-03-09 15:35:00	1.48377	1.482993	1.48377	0
2021-03-09 15:40:00	1.48309	1.483026	1.48309	0
2021-03-09 15:45:00	1.48377	1.483127	1.48377	0
2021-03-09 15:50:00	1.48377	1.483228	1.48377	0
2021-03-09 15:55:00	1.48377	1.483296	1.48377	0
2021-03-09 16:00:00	1.48377	1.483364	1.48377	0
2021-03-09 16:05:00	1.48377	1.483398	1.48377	0
2021-03-09 16:10:00	1.48377	1.483466	1.48377	0
2021-03-09 16:15:00	1.48377	1.483601	1.48377	0
2021-03-09 16:20:00	1.48411	1.483736	1.48411	0
2021-03-09 16:25:00	1.48411	1.48377	1.48411	0
2021-03-09 16:30:00	1.48444	1.483905	1.48444	0
2021-03-09 16:35:00	1.48411	1.483939	1.48411	0
2021-03-09 16:40:00	1.48512	1.484074	1.48512	0
2021-03-09 16:45:00	1.48411	1.484108	1.48411	0
2021-03-09 16:50:00	1.48411	1.484142	1.48411	0
2021-03-09 16:55:00	1.48478	1.484243	1.48478	0
2021-03-09 17:00:00	1.48444	1.48431	1.48444	0
2021-03-09 17:05:00	1.48478	1.484411	1.48478	0
2021-03-09 17:10:00	1.48512	1.484512	1.48512	0
2021-03-09 17:15:00	1.48478	1.484579	1.48478	0
2021-03-09 17:20:00	1.48512	1.484647	1.48512	0
2021-03-09 17:25:00	1.48512	1.484748	1.48512	0
2021-03-09 17:30:00	1.48512	1.484748	1.48512	0
2021-03-09 17:35:00	1.48512	1.484849	1.48512	0
2021-03-09 17:40:00	1.48512	1.48495	1.48512	0
2021-03-09 17:45:00	1.48512	1.484984	1.48512	0
2021-03-09 17:50:00	1.48512	1.485052	1.48512	0
2021-03-09 17:55:00	1.48512	1.485086	1.48512	0
2021-03-09 18:00:00	1.48512	1.485086	1.48512	0
2021-03-09 18:05:00	1.48512	1.48512	1.48512	0
2021-03-09 18:10:00	1.48512	1.48512	1.48512	0
2021-03-09 18:15:00	1.48512	1.48512	1.48512	0
2021-03-09 18:20:00	1.48512	1.48512	1.48512	0
2021-03-09 18:25:00	1.48478	1.485086	1.48478	0
2021-03-09 18:30:00	1.48512	1.485086	1.48512	0
2021-03-09 18:35:00	1.48512	1.485086	1.48512	0
2021-03-09 18:40:00	1.48512	1.485086	1.48512	0
2021-03-09 18:45:00	1.48512	1.485086	1.48512	0
2021-03-09 18:50:00	1.48546	1.48512	1.48546	0
2021-03-09 18:55:00	1.48512	1.48512	1.48512	0
2021-03-09 19:00:00	1.48512	1.48512	1.48512	0
2021-03-09 19:05:00	1.48546	1.485154	1.48546	0
2021-03-09 19:10:00	1.48512	1.485154	1.48512	0
2021-03-09 19:15:00	1.48546	1.485222	1.48546	0
2021-03-09 19:20:00	1.48546	1.485256	1.48546	0
2021-03-09 19:25:00	1.48512	1.485256	1.48512	0
2021-03-09 19:30:00	1.48546	1.48529	1.48546	0
2021-03-09 19:35:00	1.48512	1.48529	1.48512	0
2021-03-09 19:40:00	1.48546	1.48529	1.48546	0
2021-03-09 19:45:00	1.48546	1.485324	1.48546	0
2021-03-09 19:50:00	1.48546	1.485358	1.48546	0
2021-03-09 19:55:00	1.48579	1.485391	1.48579	0
2021-03-09 20:00:00	1.48546	1.485425	1.48546	0
2021-03-09 20:05:00	1.48579	1.485458	1.48579	0
2021-03-09 20:10:00	1.48613	1.485525	1.48613	0
2021-03-09 20:15:00	1.48579	1.485592	1.48579	0
2021-03-09 20:20:00	1.48613	1.485659	1.48613	0
2021-03-09 20:25:00	1.48546	1.485693	1.48546	0
2021-03-09 20:30:00	1.48647	1.485794	1.48647	0
2021-03-09 20:35:00	1.48579	1.485827	1.48579	0
2021-03-09 20:40:00	1.48579	1.48586	1.48579	0
2021-03-09 20:45:00	1.48647	1.485928	1.48647	0
2021-03-09 20:50:00	1.48546	1.485928	1.48546	0
2021-03-09 20:55:00	1.48579	1.485928	1.48579	0
2021-03-09 21:00:00	1.48613	1.485928	1.48613	0
2021-03-09 21:05:00	1.48579	1.485928	1.48579	0
2021-03-09 21:10:00	1.48613	1.485928	1.48613	0
2021-03-09 21:15:00	1.48613	1.485995	1.48613	0
2021-03-09 21:20:00	1.48546	1.485894	1.48546	0
2021-03-09 21:25:00	1.48579	1.485894	1.48579	0
2021-03-09 21:30:00	1.48647	1.485962	1.48647	0
2021-03-09 21:35:00	1.48613	1.485928	1.48613	0
2021-03-09 21:40:00	1.48613	1.485995	1.48613	0
2021-03-09 21:45:00	1.48579	1.485995	1.48579	0
2021-03-09 21:50:00	1.48647	1.486029	1.48647	0
2021-03-09 21:55:00	1.48613	1.486063	1.48613	0
2021-03-09 22:00:00	1.48613	1.486063	1.48613	0
2021-03-09 22:05:00	1.48647	1.486097	1.48647	0
2021-03-09 22:10:00	1.48546	1.486097	1.48546	0
2021-03-09 22:15:00	1.48647	1.486165	1.48647	0
2021-03-09 22:20:00	1.48613	1.486131	1.48613	0
2021-03-09 22:25:00	1.48647	1.486165	1.48647	0
2021-03-09 22:30:00	1.48613	1.486165	1.48613	0
2021-03-09 22:35:00	1.48647	1.486233	1.48647	0
2021-03-09 22:40:00	1.48613	1.486199	1.48613	0
2021-03-09 22:45:00	1.48579	1.486165	1.48579	0
2021-03-09 22:50:00	1.48647	1.486199	1.48647	0
2021-03-09 22:55:00	1.48613	1.486165	1.48613	0
2021-03-09 23:00:00	1.48613	1.486232	1.48613	0
2021-03-09 23:05:00	1.48647	1.486232	1.48647	0
2021-03-09 23:10:00	1.48613	1.486232	1.48613	0
2021-03-09 23:15:00	1.48647	1.486232	1.48647	0
2021-03-09 23:20:00	1.48613	1.486232	1.48613	0
2021-03-09 23:25:00	1.48647	1.486232	1.48647	0
2021-03-09 23:30:00	1.48647	1.486266	1.48647	0
2021-03-09 23:35:00	1.48613	1.4863	1.48613	0
2021-03-09 23:40:00	1.48647	1.4863	1.48647	0
2021-03-09 23:45:00	1.48579	1.486266	1.48579	0
2021-03-09 23:50:00	1.48579	1.486232	1.48579	0
2021-03-09 23:55:00	1.48647	1.486232	1.48647	0
2021-03-10 00:00:00	1.48579	1.486198	1.48579	0
2021-03-10 00:05:00	1.48613	1.486164	1.48613	0
2021-03-10 00:10:00	1.48613	1.486164	1.48613	0
2021-03-10 00:15:00	1.48647	1.486164	1.48647	0
2021-03-10 00:20:00	1.48647	1.486164	1.48647	0
2021-03-10 00:25:00	1.48579	1.48613	1.48579	0
2021-03-10 00:30:00	1.48613	1.486096	1.48613	0
2021-03-10 00:35:00	1.48579	1.486096	1.48579	0
2021-03-10 00:40:00	1.48512	1.486029	1.48512	0
2021-03-10 00:45:00	1.48579	1.485961	1.48579	0
2021-03-10 00:50:00	1.48546	1.485928	1.48546	0
2021-03-10 00:55:00	1.48613	1.485928	1.48613	0
2021-03-10 01:00:00	1.48613	1.485928	1.48613	0
2021-03-10 01:05:00	1.48546	1.485827	1.48546	0
2021-03-10 01:10:00	1.48579	1.485759	1.48579	0
2021-03-10 01:15:00	1.48579	1.485759	1.48579	0
2021-03-10 01:20:00	1.48579	1.485725	1.48579	0
2021-03-10 01:25:00	1.48647	1.485793	1.48647	0
2021-03-10 01:30:00	1.48546	1.485827	1.48546	0
2021-03-10 01:35:00	1.48613	1.485861	1.48613	0
2021-03-10 01:40:00	1.48546	1.485861	1.48546	0
2021-03-10 01:45:00	1.48579	1.485827	1.48579	0
2021-03-10 01:50:00	1.48613	1.485827	1.48613	0
2021-03-10 01:55:00	1.48579	1.48586	1.48579	0
2021-03-10 02:00:00	1.48579	1.48586	1.48579	0
2021-03-10 02:05:00	1.48579	1.48586	1.48579	0
2021-03-10 02:10:00	1.48546	1.485827	1.48546	0
2021-03-10 02:15:00	1.48647	1.485827	1.48647	0
2021-03-10 02:20:00	1.48579	1.48586	1.48579	0
2021-03-10 02:25:00	1.48613	1.48586	1.48613	0
2021-03-10 02:30:00	1.48546	1.48586	1.48546	0
2021-03-10 02:35:00	1.48546	1.485827	1.48546	0
2021-03-10 02:40:00	1.48613	1.485827	1.48613	0
2021-03-10 02:45:00	1.48512	1.48576	1.48512	0
2021-03-10 02:50:00	1.48613	1.485794	1.48613	0
2021-03-10 02:55:00	1.48579	1.485794	1.48579	0
2021-03-10 03:00:00	1.48579	1.485827	1.48579	0
2021-03-10 03:05:00	1.48579	1.485759	1.48579	0
2021-03-10 03:10:00	1.48546	1.485726	1.48546	0
2021-03-10 03:15:00	1.48647	1.48576	1.48647	0
2021-03-10 03:20:00	1.48579	1.485793	1.48579	0
2021-03-10 03:25:00	1.48579	1.485826	1.48579	0
2021-03-10 03:30:00	1.48579	1.485792	1.48579	0
2021-03-10 03:35:00	1.48579	1.485859	1.48579	0
2021-03-10 03:40:00	1.48613	1.485859	1.48613	0
2021-03-10 03:45:00	1.48579	1.485859	1.48579	0
2021-03-10 03:50:00	1.48579	1.485859	1.48579	0
2021-03-10 03:55:00	1.48546	1.485826	1.48546	0
2021-03-10 04:00:00	1.48546	1.485826	1.48546	0
2021-03-10 04:05:00	1.48546	1.485725	1.48546	0
2021-03-10 04:10:00	1.48579	1.485725	1.48579	0
2021-03-10 04:15:00	1.48546	1.485692	1.48546	0
2021-03-10 04:20:00	1.48579	1.485692	1.48579	0
2021-03-10 04:25:00	1.48546	1.485659	1.48546	0
2021-03-10 04:30:00	1.48546	1.485592	1.48546	0
2021-03-10 04:35:00	1.48579	1.485592	1.48579	0
2021-03-10 04:40:00	1.48579	1.485592	1.48579	0
2021-03-10 04:45:00	1.48579	1.485625	1.48579	0
2021-03-10 04:50:00	1.48579	1.485658	1.48579	0
2021-03-10 04:55:00	1.48579	1.485691	1.48579	0
2021-03-10 05:00:00	1.48579	1.485691	1.48579	0
2021-03-10 05:05:00	1.48512	1.485657	1.48512	0
2021-03-10 05:10:00	1.48512	1.48559	1.48512	0
2021-03-10 05:15:00	1.48579	1.485623	1.48579	0
2021-03-10 05:20:00	1.48512	1.485589	1.48512	0
2021-03-10 05:25:00	1.48579	1.485589	1.48579	0
2021-03-10 05:30:00	1.48579	1.485589	1.48579	0
2021-03-10 05:35:00	1.48546	1.485556	1.48546	0
2021-03-10 05:40:00	1.48546	1.485523	1.48546	0
2021-03-10 05:45:00	1.48512	1.485456	1.48512	0
2021-03-10 05:50:00	1.48546	1.485423	1.48546	0
2021-03-10 05:55:00	1.48512	1.485423	1.48512	0
2021-03-10 06:00:00	1.48512	1.485423	1.48512	0
2021-03-10 06:05:00	1.48546	1.48539	1.48546	0
2021-03-10 06:10:00	1.48512	1.48539	1.48512	0
2021-03-10 06:15:00	1.48512	1.485323	1.48512	0
2021-03-10 06:20:00	1.48512	1.485256	1.48512	0
2021-03-10 06:25:00	1.48512	1.485222	1.48512	0
2021-03-10 06:30:00	1.48478	1.485154	1.48478	0
2021-03-10 06:35:00	1.48512	1.485154	1.48512	0
2021-03-10 06:40:00	1.48411	1.485019	1.48411	0
2021-03-10 06:45:00	1.48512	1.485019	1.48512	0
2021-03-10 06:50:00	1.48411	1.484918	1.48411	0
2021-03-10 06:55:00	1.48411	1.484783	1.48411	0
2021-03-10 07:00:00	1.48377	1.484648	1.48377	0
2021-03-10 07:05:00	1.48647	1.484783	1.48647	0
2021-03-10 07:10:00	1.48816	1.485087	1.48816	0
2021-03-10 07:15:00	1.48883	1.485458	1.48883	0
2021-03-10 07:20:00	1.48917	1.485897	1.48917	0
2021-03-10 07:25:00	1.48816	1.486201	1.48816	0
2021-03-10 07:30:00	1.48816	1.486606	1.48816	0
2021-03-10 07:35:00	1.48782	1.486876	1.48782	0
2021-03-10 07:40:00	1.48782	1.487247	1.48782	0
2021-03-10 07:45:00	1.49052	1.487888	1.49052	0
2021-03-10 07:50:00	1.49052	1.488563	1.49052	0
2021-03-10 07:55:00	1.48816	1.488732	1.48816	0
2021-03-10 08:00:00	1.48985	1.488901	1.48985	0
2021-03-10 08:05:00	1.48714	1.488732	1.48714	0
2021-03-10 08:10:00	1.48546	1.488361	1.48546	0
2021-03-10 08:15:00	1.48681	1.488226	1.48681	0
2021-03-10 08:20:00	1.48816	1.488226	1.48816	0
2021-03-10 08:25:00	1.4885	1.488294	1.4885	0
2021-03-10 08:30:00	1.48714	1.488226	1.48714	0
2021-03-10 08:35:00	1.48714	1.487888	1.48714	0
2021-03-10 08:40:00	1.48714	1.48755	1.48714	0
2021-03-10 08:45:00	1.48579	1.487313	1.48579	0
2021-03-10 08:50:00	1.48512	1.48684	1.48512	0
2021-03-10 08:55:00	1.48647	1.486773	1.48647	0
2021-03-10 09:00:00	1.48546	1.486773	1.48546	0
2021-03-10 09:05:00	1.48546	1.486638	1.48546	0
2021-03-10 09:10:00	1.48546	1.486368	1.48546	0
2021-03-10 09:15:00	1.48377	1.485895	1.48377	0
2021-03-10 09:20:00	1.48377	1.485558	1.48377	0
2021-03-10 09:25:00	1.48444	1.485288	1.48444	0
2021-03-10 09:30:00	1.48546	1.48512	1.48546	0
2021-03-10 09:35:00	1.48478	1.485019	1.48478	0
2021-03-10 09:40:00	1.48208	1.484715	1.48208	0
2021-03-10 09:45:00	1.48039	1.484107	1.48039	0
2021-03-10 09:50:00	1.47972	1.483533	1.47972	0
2021-03-10 09:55:00	1.47972	1.482959	1.47972	0
2021-03-10 10:00:00	1.47972	1.482385	1.47972	0
2021-03-10 10:05:00	1.47837	1.481845	1.47837	0
2021-03-10 10:10:00	1.48141	1.481609	1.48141	0
2021-03-10 10:15:00	1.48276	1.481441	1.48276	0
2021-03-10 10:20:00	1.48377	1.481272	1.48377	0
2021-03-10 10:25:00	1.48512	1.481306	1.48512	0
2021-03-10 10:30:00	1.48546	1.481644	1.48546	0
2021-03-10 10:35:00	1.48512	1.482117	1.48512	0
2021-03-10 10:40:00	1.48377	1.482522	1.48377	0
2021-03-10 10:45:00	1.48411	1.482961	1.48411	0
2021-03-10 10:50:00	1.48411	1.4834	1.48411	0
2021-03-10 10:55:00	1.48579	1.484142	1.48579	0
2021-03-10 11:00:00	1.48647	1.484648	1.48647	0
2021-03-10 11:05:00	1.48782	1.485154	1.48782	0
2021-03-10 11:10:00	1.48647	1.485424	1.48647	0
2021-03-10 11:15:00	1.48647	1.485559	1.48647	0
2021-03-10 11:20:00	1.48681	1.485694	1.48681	0
2021-03-10 11:25:00	1.48613	1.485795	1.48613	0
2021-03-10 11:30:00	1.48579	1.485997	1.48579	0
2021-03-10 11:35:00	1.48512	1.486098	1.48512	0
2021-03-10 11:40:00	1.48242	1.485929	1.48242	0
2021-03-10 11:45:00	1.48242	1.485592	1.48242	0
2021-03-10 11:50:00	1.48377	1.485322	1.48377	0
2021-03-10 11:55:00	1.48444	1.484984	1.48444	0
2021-03-10 12:00:00	1.48377	1.484714	1.48377	0
2021-03-10 12:05:00	1.48107	1.484174	1.48107	0
2021-03-10 12:10:00	1.47972	1.483465	1.47972	0
2021-03-10 12:15:00	1.47938	1.48279	1.47938	0
2021-03-10 12:20:00	1.47972	1.482183	1.47972	0
2021-03-10 12:25:00	1.4787	1.481541	1.4787	0
2021-03-10 12:30:00	1.47972	1.481271	1.47972	0
2021-03-10 12:35:00	1.47972	1.481001	1.47972	0
2021-03-10 12:40:00	1.47904	1.480528	1.47904	0
2021-03-10 12:45:00	1.47972	1.480056	1.47972	0
2021-03-10 12:50:00	1.47972	1.479651	1.47972	0
2021-03-10 12:55:00	1.47972	1.479516	1.47972	0
2021-03-10 13:00:00	1.47837	1.479381	1.47837	0
2021-03-10 13:05:00	1.48005	1.479448	1.48005	0
2021-03-10 13:10:00	1.48174	1.47965	1.48174	0
2021-03-10 13:15:00	1.48107	1.479887	1.48107	0
2021-03-10 13:20:00	1.48107	1.480022	1.48107	0
2021-03-10 13:25:00	1.48073	1.480123	1.48073	0
2021-03-10 13:30:00	1.48141	1.48036	1.48141	0
2021-03-10 13:35:00	1.48005	1.480393	1.48005	0
2021-03-10 13:40:00	1.48242	1.480663	1.48242	0
2021-03-10 13:45:00	1.48242	1.480933	1.48242	0
2021-03-10 13:50:00	1.48309	1.481405	1.48309	0
2021-03-10 13:55:00	1.48208	1.481608	1.48208	0
2021-03-10 14:00:00	1.48141	1.481575	1.48141	0
2021-03-10 14:05:00	1.48107	1.481575	1.48107	0
2021-03-10 14:10:00	1.48107	1.481575	1.48107	0
2021-03-10 14:15:00	1.47972	1.481474	1.47972	0
2021-03-10 14:20:00	1.47972	1.481305	1.47972	0
2021-03-10 14:25:00	1.48005	1.481305	1.48005	0
2021-03-10 14:30:00	1.48005	1.481068	1.48005	0
2021-03-10 14:35:00	1.48039	1.480865	1.48039	0
2021-03-10 14:40:00	1.48039	1.480595	1.48039	0
2021-03-10 14:45:00	1.48073	1.48046	1.48073	0
2021-03-10 14:50:00	1.48039	1.480358	1.48039	0
2021-03-10 14:55:00	1.48073	1.480324	1.48073	0
2021-03-10 15:00:00	1.48107	1.480324	1.48107	0
2021-03-10 15:05:00	1.48141	1.480493	1.48141	0
2021-03-10 15:10:00	1.48141	1.480662	1.48141	0
2021-03-10 15:15:00	1.48174	1.480831	1.48174	0
2021-03-10 15:20:00	1.48242	1.481068	1.48242	0
2021-03-10 15:25:00	1.48242	1.481271	1.48242	0
2021-03-10 15:30:00	1.48242	1.481474	1.48242	0
2021-03-10 15:35:00	1.48242	1.481643	1.48242	0
2021-03-10 15:40:00	1.48174	1.481778	1.48174	0
2021-03-10 15:45:00	1.48242	1.481947	1.48242	0
2021-03-10 15:50:00	1.48276	1.482116	1.48276	0
2021-03-10 15:55:00	1.48512	1.482487	1.48512	0
2021-03-10 16:00:00	1.48478	1.482824	1.48478	0
2021-03-10 16:05:00	1.48377	1.483027	1.48377	0
2021-03-10 16:10:00	1.48309	1.483094	1.48309	0
2021-03-10 16:15:00	1.48309	1.483161	1.48309	0
2021-03-10 16:20:00	1.48276	1.483195	1.48276	0
2021-03-10 16:25:00	1.48309	1.483262	1.48309	0
2021-03-10 16:30:00	1.48309	1.483397	1.48309	0
2021-03-10 16:35:00	1.48309	1.483464	1.48309	0
2021-03-10 16:40:00	1.48377	1.483565	1.48377	0
2021-03-10 16:45:00	1.48309	1.483362	1.48309	0
2021-03-10 16:50:00	1.48309	1.483193	1.48309	0
2021-03-10 16:55:00	1.48377	1.483193	1.48377	0
2021-03-10 17:00:00	1.48377	1.483261	1.48377	0
2021-03-10 17:05:00	1.48377	1.483329	1.48377	0
2021-03-10 17:10:00	1.48377	1.48343	1.48377	0
2021-03-10 17:15:00	1.48309	1.48343	1.48309	0
2021-03-10 17:20:00	1.48343	1.483464	1.48343	0
2021-03-10 17:25:00	1.48377	1.483532	1.48377	0
2021-03-10 17:30:00	1.48377	1.483532	1.48377	0
2021-03-10 17:35:00	1.48444	1.483667	1.48444	0
2021-03-10 17:40:00	1.48411	1.483769	1.48411	0
2021-03-10 17:45:00	1.48411	1.483803	1.48411	0
2021-03-10 17:50:00	1.48444	1.48387	1.48444	0
2021-03-10 17:55:00	1.48411	1.483904	1.48411	0
2021-03-10 18:00:00	1.48444	1.483971	1.48444	0
2021-03-10 18:05:00	1.48444	1.484106	1.48444	0
2021-03-10 18:10:00	1.48377	1.48414	1.48377	0
2021-03-10 18:15:00	1.48478	1.484241	1.48478	0
2021-03-10 18:20:00	1.48444	1.484308	1.48444	0
2021-03-10 18:25:00	1.48444	1.484308	1.48444	0
2021-03-10 18:30:00	1.48444	1.484341	1.48444	0
2021-03-10 18:35:00	1.48444	1.484374	1.48444	0
2021-03-10 18:40:00	1.48512	1.484442	1.48512	0
2021-03-10 18:45:00	1.48444	1.484475	1.48444	0
2021-03-10 18:50:00	1.48377	1.484408	1.48377	0
2021-03-10 18:55:00	1.48444	1.484408	1.48444	0
2021-03-10 19:00:00	1.48478	1.484509	1.48478	0
2021-03-10 19:05:00	1.48411	1.484442	1.48411	0
2021-03-10 19:10:00	1.48444	1.484442	1.48444	0
2021-03-10 19:15:00	1.48444	1.484442	1.48444	0
2021-03-10 19:20:00	1.48411	1.484409	1.48411	0
2021-03-10 19:25:00	1.48411	1.484376	1.48411	0
2021-03-10 19:30:00	1.48512	1.484376	1.48512	0
2021-03-10 19:35:00	1.48444	1.484376	1.48444	0
2021-03-10 19:40:00	1.48444	1.484443	1.48444	0
2021-03-10 19:45:00	1.48512	1.484511	1.48512	0
2021-03-10 19:50:00	1.48444	1.484477	1.48444	0
2021-03-10 19:55:00	1.48546	1.484612	1.48546	0
2021-03-10 20:00:00	1.48444	1.484612	1.48444	0
2021-03-10 20:05:00	1.48478	1.484646	1.48478	0
2021-03-10 20:10:00	1.48512	1.484747	1.48512	0
2021-03-10 20:15:00	1.48512	1.484848	1.48512	0
2021-03-10 20:20:00	1.48512	1.484848	1.48512	0
2021-03-10 20:25:00	1.48478	1.484882	1.48478	0
2021-03-10 20:30:00	1.48512	1.48495	1.48512	0
2021-03-10 20:35:00	1.48512	1.48495	1.48512	0
2021-03-10 20:40:00	1.48512	1.485018	1.48512	0
2021-03-10 20:45:00	1.48512	1.484984	1.48512	0
2021-03-10 20:50:00	1.48512	1.485052	1.48512	0
2021-03-10 20:55:00	1.48512	1.485086	1.48512	0
2021-03-10 21:00:00	1.48546	1.48512	1.48546	0
2021-03-10 21:05:00	1.48512	1.48512	1.48512	0
2021-03-10 21:10:00	1.48512	1.48512	1.48512	0
2021-03-10 21:15:00	1.48512	1.485154	1.48512	0
2021-03-10 21:20:00	1.48444	1.485086	1.48444	0
2021-03-10 21:25:00	1.48512	1.485086	1.48512	0
2021-03-10 21:30:00	1.48512	1.485086	1.48512	0
2021-03-10 21:35:00	1.48512	1.485086	1.48512	0
2021-03-10 21:40:00	1.48512	1.485086	1.48512	0
2021-03-10 21:45:00	1.48444	1.485018	1.48444	0
2021-03-10 21:50:00	1.48444	1.484916	1.48444	0
2021-03-10 21:55:00	1.48478	1.484882	1.48478	0
2021-03-10 22:00:00	1.48512	1.484882	1.48512	0
2021-03-10 22:05:00	1.48444	1.484814	1.48444	0
2021-03-10 22:10:00	1.48512	1.484882	1.48512	0
2021-03-10 22:15:00	1.48512	1.484882	1.48512	0
2021-03-10 22:20:00	1.48512	1.484882	1.48512	0
2021-03-10 22:25:00	1.48512	1.484882	1.48512	0
2021-03-10 22:30:00	1.48512	1.484882	1.48512	0
2021-03-10 22:35:00	1.48512	1.48495	1.48512	0
2021-03-10 22:40:00	1.48512	1.485018	1.48512	0
2021-03-10 22:45:00	1.48512	1.485052	1.48512	0
2021-03-10 22:50:00	1.48512	1.485052	1.48512	0
2021-03-10 22:55:00	1.48512	1.48512	1.48512	0
2021-03-10 23:00:00	1.48512	1.48512	1.48512	0
2021-03-10 23:05:00	1.48546	1.485154	1.48546	0
2021-03-10 23:10:00	1.48512	1.485154	1.48512	0
2021-03-10 23:15:00	1.48512	1.485154	1.48512	0
2021-03-10 23:20:00	1.48546	1.485188	1.48546	0
2021-03-10 23:25:00	1.48512	1.485188	1.48512	0
2021-03-10 23:30:00	1.48546	1.485222	1.48546	0
2021-03-10 23:35:00	1.48512	1.485222	1.48512	0
2021-03-10 23:40:00	1.48512	1.485222	1.48512	0
2021-03-10 23:45:00	1.48546	1.485256	1.48546	0
2021-03-10 23:50:00	1.48546	1.48529	1.48546	0
2021-03-10 23:55:00	1.48579	1.485323	1.48579	0
2021-03-11 00:00:00	1.48512	1.485323	1.48512	0
2021-03-11 00:05:00	1.48512	1.485323	1.48512	0
2021-03-11 00:10:00	1.48579	1.485356	1.48579	0
2021-03-11 00:15:00	1.48512	1.485356	1.48512	0
2021-03-11 00:20:00	1.48512	1.485322	1.48512	0
2021-03-11 00:25:00	1.48512	1.485322	1.48512	0
2021-03-11 00:30:00	1.48512	1.485322	1.48512	0
2021-03-11 00:35:00	1.48512	1.485288	1.48512	0
2021-03-11 00:40:00	1.48512	1.485254	1.48512	0
2021-03-11 00:45:00	1.48546	1.485221	1.48546	0
2021-03-11 00:50:00	1.48546	1.485255	1.48546	0
2021-03-11 00:55:00	1.48512	1.485255	1.48512	0
2021-03-11 01:00:00	1.48512	1.485188	1.48512	0
2021-03-11 01:05:00	1.48512	1.485188	1.48512	0
2021-03-11 01:10:00	1.48512	1.485188	1.48512	0
2021-03-11 01:15:00	1.48546	1.485222	1.48546	0
2021-03-11 01:20:00	1.48512	1.485222	1.48512	0
2021-03-11 01:25:00	1.48512	1.485222	1.48512	0
2021-03-11 01:30:00	1.48512	1.485222	1.48512	0
2021-03-11 01:35:00	1.48512	1.485188	1.48512	0
2021-03-11 01:40:00	1.48512	1.485154	1.48512	0
2021-03-11 01:45:00	1.48512	1.485154	1.48512	0
2021-03-11 01:50:00	1.48512	1.485154	1.48512	0
2021-03-11 01:55:00	1.48512	1.485154	1.48512	0
2021-03-11 02:00:00	1.48512	1.485154	1.48512	0
2021-03-11 02:05:00	1.48512	1.48512	1.48512	0
2021-03-11 02:10:00	1.48512	1.48512	1.48512	0
2021-03-11 02:15:00	1.48512	1.48512	1.48512	0
2021-03-11 02:20:00	1.48512	1.48512	1.48512	0
2021-03-11 02:25:00	1.48512	1.48512	1.48512	0
2021-03-11 02:30:00	1.48512	1.48512	1.48512	0
2021-03-11 02:35:00	1.48512	1.48512	1.48512	0
2021-03-11 02:40:00	1.48478	1.485086	1.48478	0
2021-03-11 02:45:00	1.48512	1.485086	1.48512	0
2021-03-11 02:50:00	1.48478	1.485052	1.48478	0
2021-03-11 02:55:00	1.48512	1.485052	1.48512	0
2021-03-11 03:00:00	1.48512	1.485052	1.48512	0
2021-03-11 03:05:00	1.48512	1.485052	1.48512	0
2021-03-11 03:10:00	1.48512	1.485052	1.48512	0
2021-03-11 03:15:00	1.48512	1.485052	1.48512	0
2021-03-11 03:20:00	1.48512	1.485052	1.48512	0
2021-03-11 03:25:00	1.48512	1.485052	1.48512	0
2021-03-11 03:30:00	1.48411	1.484985	1.48411	0
2021-03-11 03:35:00	1.48478	1.484951	1.48478	0
2021-03-11 03:40:00	1.48512	1.484985	1.48512	0
2021-03-11 03:45:00	1.48444	1.484917	1.48444	0
2021-03-11 03:50:00	1.48478	1.484883	1.48478	0
2021-03-11 03:55:00	1.48478	1.484849	1.48478	0
2021-03-11 04:00:00	1.48512	1.484849	1.48512	0
2021-03-11 04:05:00	1.48512	1.484849	1.48512	0
2021-03-11 04:10:00	1.48512	1.484849	1.48512	0
2021-03-11 04:15:00	1.48512	1.484849	1.48512	0
2021-03-11 04:20:00	1.48512	1.48495	1.48512	0
2021-03-11 04:25:00	1.48512	1.484984	1.48512	0
2021-03-11 04:30:00	1.48512	1.484984	1.48512	0
2021-03-11 04:35:00	1.48478	1.485018	1.48478	0
2021-03-11 04:40:00	1.48512	1.485052	1.48512	0
2021-03-11 04:45:00	1.48478	1.485052	1.48478	0
2021-03-11 04:50:00	1.48512	1.485052	1.48512	0
2021-03-11 04:55:00	1.48512	1.485052	1.48512	0
2021-03-11 05:00:00	1.48478	1.485018	1.48478	0
2021-03-11 05:05:00	1.48512	1.485018	1.48512	0
2021-03-11 05:10:00	1.48512	1.485018	1.48512	0
2021-03-11 05:15:00	1.48512	1.485018	1.48512	0
2021-03-11 05:20:00	1.48512	1.485018	1.48512	0
2021-03-11 05:25:00	1.48478	1.485018	1.48478	0
2021-03-11 05:30:00	1.48512	1.485018	1.48512	0
2021-03-11 05:35:00	1.48478	1.485018	1.48478	0
2021-03-11 05:40:00	1.48512	1.485018	1.48512	0
2021-03-11 05:45:00	1.48512	1.485018	1.48512	0
2021-03-11 05:50:00	1.48478	1.485018	1.48478	0
2021-03-11 05:55:00	1.48478	1.484984	1.48478	0
2021-03-11 06:00:00	1.48411	1.484883	1.48411	0
2021-03-11 06:05:00	1.48411	1.484782	1.48411	0
2021-03-11 06:10:00	1.48377	1.484647	1.48377	0
2021-03-11 06:15:00	1.48377	1.484546	1.48377	0
2021-03-11 06:20:00	1.48343	1.484377	1.48343	0
2021-03-11 06:25:00	1.48377	1.484276	1.48377	0
2021-03-11 06:30:00	1.48681	1.484445	1.48681	0
2021-03-11 06:35:00	1.48951	1.484884	1.48951	0
2021-03-11 06:40:00	1.48883	1.485289	1.48883	0
2021-03-11 06:45:00	1.48951	1.485762	1.48951	0
2021-03-11 06:50:00	1.4885	1.486201	1.4885	0
2021-03-11 06:55:00	1.4885	1.48664	1.4885	0
2021-03-11 07:00:00	1.48613	1.486876	1.48613	0
2021-03-11 07:05:00	1.48444	1.486943	1.48444	0
2021-03-11 07:10:00	1.48309	1.486909	1.48309	0
2021-03-11 07:15:00	1.48411	1.486943	1.48411	0
2021-03-11 07:20:00	1.48242	1.486504	1.48242	0
2021-03-11 07:25:00	1.48242	1.485795	1.48242	0
2021-03-11 07:30:00	1.48208	1.48512	1.48208	0
2021-03-11 07:35:00	1.48174	1.484343	1.48174	0
2021-03-11 07:40:00	1.48208	1.483701	1.48208	0
2021-03-11 07:45:00	1.48208	1.483059	1.48208	0
2021-03-11 07:50:00	1.48208	1.482654	1.48208	0
2021-03-11 07:55:00	1.48242	1.482452	1.48242	0
2021-03-11 08:00:00	1.48208	1.482351	1.48208	0
2021-03-11 08:05:00	1.48174	1.482114	1.48174	0
2021-03-11 08:10:00	1.48208	1.48208	1.48208	0
2021-03-11 08:15:00	1.48141	1.481979	1.48141	0
2021-03-11 08:20:00	1.48174	1.481945	1.48174	0
2021-03-11 08:25:00	1.48141	1.481912	1.48141	0
2021-03-11 08:30:00	1.48039	1.481743	1.48039	0
2021-03-11 08:35:00	1.48107	1.481642	1.48107	0
2021-03-11 08:40:00	1.48208	1.481642	1.48208	0
2021-03-11 08:45:00	1.48107	1.481507	1.48107	0
2021-03-11 08:50:00	1.48208	1.481507	1.48208	0
2021-03-11 08:55:00	1.48141	1.481474	1.48141	0
2021-03-11 09:00:00	1.48107	1.481373	1.48107	0
2021-03-11 09:05:00	1.48141	1.481373	1.48141	0
2021-03-11 09:10:00	1.48107	1.481306	1.48107	0
2021-03-11 09:15:00	1.48107	1.481272	1.48107	0
2021-03-11 09:20:00	1.48141	1.481374	1.48141	0
2021-03-11 09:25:00	1.48141	1.481408	1.48141	0
2021-03-11 09:30:00	1.48107	1.481307	1.48107	0
2021-03-11 09:35:00	1.48174	1.481374	1.48174	0
2021-03-11 09:40:00	1.48107	1.481273	1.48107	0
2021-03-11 09:45:00	1.48174	1.481306	1.48174	0
2021-03-11 09:50:00	1.48107	1.481306	1.48107	0
2021-03-11 09:55:00	1.48107	1.481272	1.48107	0
2021-03-11 10:00:00	1.48107	1.481272	1.48107	0
2021-03-11 10:05:00	1.48107	1.481272	1.48107	0
2021-03-11 10:10:00	1.48073	1.481204	1.48073	0
2021-03-11 10:15:00	1.48107	1.48117	1.48107	0
2021-03-11 10:20:00	1.48107	1.48117	1.48107	0
2021-03-11 10:25:00	1.48107	1.481103	1.48107	0
2021-03-11 10:30:00	1.48107	1.481103	1.48107	0
2021-03-11 10:35:00	1.48141	1.48107	1.48141	0
2021-03-11 10:40:00	1.48107	1.48107	1.48107	0
2021-03-11 10:45:00	1.48107	1.48107	1.48107	0
2021-03-11 10:50:00	1.48174	1.481137	1.48174	0
2021-03-11 10:55:00	1.48141	1.481171	1.48141	0
2021-03-11 11:00:00	1.48208	1.481306	1.48208	0
2021-03-11 11:05:00	1.48174	1.481373	1.48174	0
2021-03-11 11:10:00	1.48208	1.481474	1.48208	0
2021-03-11 11:15:00	1.48208	1.481575	1.48208	0
2021-03-11 11:20:00	1.48107	1.481575	1.48107	0
2021-03-11 11:25:00	1.48107	1.481541	1.48107	0
2021-03-11 11:30:00	1.48208	1.481642	1.48208	0
2021-03-11 11:35:00	1.48174	1.481709	1.48174	0
2021-03-11 11:40:00	1.48107	1.481642	1.48107	0
2021-03-11 11:45:00	1.48208	1.481709	1.48208	0
2021-03-11 11:50:00	1.48107	1.481608	1.48107	0
2021-03-11 11:55:00	1.48107	1.481541	1.48107	0
2021-03-11 12:00:00	1.48141	1.481474	1.48141	0
2021-03-11 12:05:00	1.48107	1.481373	1.48107	0
2021-03-11 12:10:00	1.48141	1.481407	1.48141	0
2021-03-11 12:15:00	1.48107	1.481407	1.48107	0
2021-03-11 12:20:00	1.48107	1.481306	1.48107	0
2021-03-11 12:25:00	1.48107	1.481239	1.48107	0
2021-03-11 12:30:00	1.48107	1.481239	1.48107	0
2021-03-11 12:35:00	1.48107	1.481138	1.48107	0
2021-03-11 12:40:00	1.48107	1.481138	1.48107	0
2021-03-11 12:45:00	1.48107	1.481138	1.48107	0
2021-03-11 12:50:00	1.48107	1.481104	1.48107	0
2021-03-11 12:55:00	1.48107	1.481104	1.48107	0
2021-03-11 13:00:00	1.48107	1.48107	1.48107	0
2021-03-11 13:05:00	1.48107	1.48107	1.48107	0
2021-03-11 13:10:00	1.48107	1.48107	1.48107	0
2021-03-11 13:15:00	1.48141	1.481104	1.48141	0
2021-03-11 13:20:00	1.48208	1.481205	1.48208	0
2021-03-11 13:25:00	1.48309	1.481407	1.48309	0
2021-03-11 13:30:00	1.48444	1.481744	1.48444	0
2021-03-11 13:35:00	1.48478	1.482115	1.48478	0
2021-03-11 13:40:00	1.48174	1.482182	1.48174	0
2021-03-11 13:45:00	1.47837	1.481912	1.47837	0
2021-03-11 13:50:00	1.48107	1.481912	1.48107	0
2021-03-11 13:55:00	1.48377	1.482182	1.48377	0
2021-03-11 14:00:00	1.48411	1.482486	1.48411	0
2021-03-11 14:05:00	1.48242	1.482587	1.48242	0
2021-03-11 14:10:00	1.48107	1.482486	1.48107	0
2021-03-11 14:15:00	1.48107	1.482284	1.48107	0
2021-03-11 14:20:00	1.48039	1.481879	1.48039	0
2021-03-11 14:25:00	1.48039	1.48144	1.48039	0
2021-03-11 14:30:00	1.48039	1.481305	1.48039	0
2021-03-11 14:35:00	1.48005	1.481473	1.48005	0
2021-03-11 14:40:00	1.48073	1.481439	1.48073	0
2021-03-11 14:45:00	1.48039	1.481101	1.48039	0
2021-03-11 14:50:00	1.48107	1.480797	1.48107	0
2021-03-11 14:55:00	1.48107	1.480662	1.48107	0
2021-03-11 15:00:00	1.48107	1.480662	1.48107	0
2021-03-11 15:05:00	1.48107	1.480662	1.48107	0
2021-03-11 15:10:00	1.48073	1.480696	1.48073	0
2021-03-11 15:15:00	1.48107	1.480764	1.48107	0
2021-03-11 15:20:00	1.48141	1.480866	1.48141	0
2021-03-11 15:25:00	1.48141	1.481002	1.48141	0
2021-03-11 15:30:00	1.48174	1.481103	1.48174	0
2021-03-11 15:35:00	1.48107	1.481171	1.48107	0
2021-03-11 15:40:00	1.48107	1.481171	1.48107	0
2021-03-11 15:45:00	1.48174	1.481238	1.48174	0
2021-03-11 15:50:00	1.48208	1.481339	1.48208	0
2021-03-11 15:55:00	1.48174	1.481406	1.48174	0
2021-03-11 16:00:00	1.48208	1.481541	1.48208	0
2021-03-11 16:05:00	1.48242	1.481676	1.48242	0
2021-03-11 16:10:00	1.48242	1.481777	1.48242	0
2021-03-11 16:15:00	1.48242	1.481878	1.48242	0
2021-03-11 16:20:00	1.48242	1.481946	1.48242	0
2021-03-11 16:25:00	1.48242	1.482081	1.48242	0
2021-03-11 16:30:00	1.48242	1.482216	1.48242	0
2021-03-11 16:35:00	1.48242	1.482284	1.48242	0
2021-03-11 16:40:00	1.48242	1.482318	1.48242	0
2021-03-11 16:45:00	1.48242	1.482386	1.48242	0
2021-03-11 16:50:00	1.48242	1.48242	1.48242	0
2021-03-11 16:55:00	1.48242	1.48242	1.48242	0
2021-03-11 17:00:00	1.48242	1.48242	1.48242	0
2021-03-11 17:05:00	1.48276	1.482454	1.48276	0
2021-03-11 17:10:00	1.48276	1.482488	1.48276	0
2021-03-11 17:15:00	1.48276	1.482522	1.48276	0
2021-03-11 17:20:00	1.48276	1.482556	1.48276	0
2021-03-11 17:25:00	1.48276	1.48259	1.48276	0
2021-03-11 17:30:00	1.48242	1.48259	1.48242	0
2021-03-11 17:35:00	1.48309	1.482657	1.48309	0
2021-03-11 17:40:00	1.48276	1.482691	1.48276	0
2021-03-11 17:45:00	1.48242	1.482691	1.48242	0
2021-03-11 17:50:00	1.48276	1.482725	1.48276	0
2021-03-11 17:55:00	1.48242	1.482691	1.48242	0
2021-03-11 18:00:00	1.48242	1.482657	1.48242	0
2021-03-11 18:05:00	1.48343	1.482724	1.48343	0
2021-03-11 18:10:00	1.48242	1.48269	1.48242	0
2021-03-11 18:15:00	1.48309	1.482723	1.48309	0
2021-03-11 18:20:00	1.48343	1.482824	1.48343	0
2021-03-11 18:25:00	1.48276	1.482791	1.48276	0
2021-03-11 18:30:00	1.48343	1.482858	1.48343	0
2021-03-11 18:35:00	1.48309	1.482925	1.48309	0
2021-03-11 18:40:00	1.48309	1.482958	1.48309	0
2021-03-11 18:45:00	1.48377	1.483093	1.48377	0
2021-03-11 18:50:00	1.48242	1.483093	1.48242	0
2021-03-11 18:55:00	1.48276	1.483026	1.48276	0
2021-03-11 19:00:00	1.48343	1.483127	1.48343	0
2021-03-11 19:05:00	1.48276	1.483094	1.48276	0
2021-03-11 19:10:00	1.48309	1.48306	1.48309	0
2021-03-11 19:15:00	1.48377	1.483161	1.48377	0
2021-03-11 19:20:00	1.48309	1.483127	1.48309	0
2021-03-11 19:25:00	1.48343	1.483161	1.48343	0
2021-03-11 19:30:00	1.48309	1.483161	1.48309	0
2021-03-11 19:35:00	1.48309	1.483093	1.48309	0
2021-03-11 19:40:00	1.48377	1.483228	1.48377	0
2021-03-11 19:45:00	1.48276	1.483228	1.48276	0
2021-03-11 19:50:00	1.48377	1.483262	1.48377	0
2021-03-11 19:55:00	1.48343	1.483329	1.48343	0
2021-03-11 20:00:00	1.48309	1.483329	1.48309	0
2021-03-11 20:05:00	1.48377	1.483329	1.48377	0
2021-03-11 20:10:00	1.48377	1.483397	1.48377	0
2021-03-11 20:15:00	1.48309	1.483363	1.48309	0
2021-03-11 20:20:00	1.48343	1.483397	1.48343	0
2021-03-11 20:25:00	1.48377	1.483465	1.48377	0
2021-03-11 20:30:00	1.48377	1.483465	1.48377	0
2021-03-11 20:35:00	1.48343	1.483532	1.48343	0
2021-03-11 20:40:00	1.48309	1.483464	1.48309	0
2021-03-11 20:45:00	1.48343	1.483464	1.48343	0
2021-03-11 20:50:00	1.48276	1.483431	1.48276	0
2021-03-11 20:55:00	1.48242	1.483296	1.48242	0
2021-03-11 21:00:00	1.48276	1.483195	1.48276	0
2021-03-11 21:05:00	1.48343	1.483229	1.48343	0
2021-03-11 21:10:00	1.48242	1.483128	1.48242	0
2021-03-11 21:15:00	1.48343	1.483094	1.48343	0
2021-03-11 21:20:00	1.48309	1.483026	1.48309	0
2021-03-11 21:25:00	1.48309	1.482992	1.48309	0
2021-03-11 21:30:00	1.48343	1.483026	1.48343	0
2021-03-11 21:35:00	1.48242	1.482925	1.48242	0
2021-03-11 21:40:00	1.48242	1.482891	1.48242	0
2021-03-11 21:45:00	1.48276	1.482925	1.48276	0
2021-03-11 21:50:00	1.48343	1.482992	1.48343	0
2021-03-11 21:55:00	1.48276	1.482925	1.48276	0
2021-03-11 22:00:00	1.48343	1.483026	1.48343	0
2021-03-11 22:05:00	1.48343	1.483026	1.48343	0
2021-03-11 22:10:00	1.48343	1.48306	1.48343	0
2021-03-11 22:15:00	1.48377	1.483128	1.48377	0
2021-03-11 22:20:00	1.48309	1.483094	1.48309	0
2021-03-11 22:25:00	1.48276	1.483128	1.48276	0
2021-03-11 22:30:00	1.48276	1.483162	1.48276	0
2021-03-11 22:35:00	1.48309	1.483195	1.48309	0
2021-03-11 22:40:00	1.48343	1.483195	1.48343	0
2021-03-11 22:45:00	1.48309	1.483228	1.48309	0
2021-03-11 22:50:00	1.48343	1.483228	1.48343	0
2021-03-11 22:55:00	1.48309	1.483194	1.48309	0
2021-03-11 23:00:00	1.48276	1.483127	1.48276	0
2021-03-11 23:05:00	1.48377	1.483127	1.48377	0
2021-03-11 23:10:00	1.48276	1.483094	1.48276	0
2021-03-11 23:15:00	1.48276	1.483094	1.48276	0
2021-03-11 23:20:00	1.48377	1.483195	1.48377	0
2021-03-11 23:25:00	1.48309	1.483195	1.48309	0
2021-03-11 23:30:00	1.48276	1.483128	1.48276	0
2021-03-11 23:35:00	1.48309	1.483128	1.48309	0
2021-03-11 23:40:00	1.48276	1.483061	1.48276	0
2021-03-11 23:45:00	1.48309	1.483061	1.48309	0
2021-03-11 23:50:00	1.48309	1.483094	1.48309	0
2021-03-11 23:55:00	1.48276	1.482993	1.48276	0
2021-03-12 00:00:00	1.48377	1.483094	1.48377	0
2021-03-12 00:05:00	1.48276	1.483094	1.48276	0
2021-03-12 00:10:00	1.48309	1.483026	1.48309	0
2021-03-12 00:15:00	1.48309	1.483026	1.48309	0
2021-03-12 00:20:00	1.48309	1.483059	1.48309	0
2021-03-12 00:25:00	1.48309	1.483059	1.48309	0
2021-03-12 00:30:00	1.48377	1.48316	1.48377	0
2021-03-12 00:35:00	1.48242	1.483093	1.48242	0
2021-03-12 00:40:00	1.48276	1.48306	1.48276	0
2021-03-12 00:45:00	1.48343	1.483127	1.48343	0
2021-03-12 00:50:00	1.48309	1.483059	1.48309	0
2021-03-12 00:55:00	1.48343	1.483126	1.48343	0
2021-03-12 01:00:00	1.48343	1.48316	1.48343	0
2021-03-12 01:05:00	1.48242	1.483093	1.48242	0
2021-03-12 01:10:00	1.48276	1.48306	1.48276	0
2021-03-12 01:15:00	1.48309	1.48306	1.48309	0
2021-03-12 01:20:00	1.48276	1.482959	1.48276	0
2021-03-12 01:25:00	1.48343	1.48306	1.48343	0
2021-03-12 01:30:00	1.48343	1.483127	1.48343	0
2021-03-12 01:35:00	1.48343	1.483127	1.48343	0
2021-03-12 01:40:00	1.48377	1.483195	1.48377	0
2021-03-12 01:45:00	1.48309	1.483161	1.48309	0
2021-03-12 01:50:00	1.48343	1.483161	1.48343	0
2021-03-12 01:55:00	1.48377	1.483296	1.48377	0
2021-03-12 02:00:00	1.48309	1.483329	1.48309	0
2021-03-12 02:05:00	1.48343	1.483363	1.48343	0
2021-03-12 02:10:00	1.48309	1.483396	1.48309	0
2021-03-12 02:15:00	1.48343	1.483396	1.48343	0
2021-03-12 02:20:00	1.48377	1.48343	1.48377	0
2021-03-12 02:25:00	1.48309	1.483396	1.48309	0
2021-03-12 02:30:00	1.48343	1.483362	1.48343	0
2021-03-12 02:35:00	1.48377	1.48343	1.48377	0
2021-03-12 02:40:00	1.48276	1.483363	1.48276	0
2021-03-12 02:45:00	1.48377	1.483363	1.48377	0
2021-03-12 02:50:00	1.48309	1.483363	1.48309	0
2021-03-12 02:55:00	1.48242	1.483262	1.48242	0
2021-03-12 03:00:00	1.48309	1.483262	1.48309	0
2021-03-12 03:05:00	1.48377	1.483296	1.48377	0
2021-03-12 03:10:00	1.48242	1.483161	1.48242	0
2021-03-12 03:15:00	1.48242	1.483094	1.48242	0
2021-03-12 03:20:00	1.48309	1.48306	1.48309	0
2021-03-12 03:25:00	1.48309	1.482992	1.48309	0
2021-03-12 03:30:00	1.48276	1.482992	1.48276	0
2021-03-12 03:35:00	1.48343	1.482958	1.48343	0
2021-03-12 03:40:00	1.48309	1.482958	1.48309	0
2021-03-12 03:45:00	1.48309	1.483025	1.48309	0
2021-03-12 03:50:00	1.48343	1.483059	1.48343	0
2021-03-12 03:55:00	1.48309	1.482991	1.48309	0
2021-03-12 04:00:00	1.48309	1.483058	1.48309	0
2021-03-12 04:05:00	1.48343	1.483159	1.48343	0
2021-03-12 04:10:00	1.48242	1.483092	1.48242	0
2021-03-12 04:15:00	1.48242	1.483025	1.48242	0
2021-03-12 04:20:00	1.48343	1.483092	1.48343	0
2021-03-12 04:25:00	1.48276	1.483025	1.48276	0
2021-03-12 04:30:00	1.48309	1.483025	1.48309	0
2021-03-12 04:35:00	1.48343	1.483059	1.48343	0
2021-03-12 04:40:00	1.48377	1.483093	1.48377	0
2021-03-12 04:45:00	1.48343	1.483127	1.48343	0
2021-03-12 04:50:00	1.48377	1.483195	1.48377	0
2021-03-12 04:55:00	1.48343	1.483195	1.48343	0
2021-03-12 05:00:00	1.48377	1.48333	1.48377	0
2021-03-12 05:05:00	1.48343	1.483431	1.48343	0
2021-03-12 05:10:00	1.48309	1.483397	1.48309	0
2021-03-12 05:15:00	1.48377	1.483498	1.48377	0
2021-03-12 05:20:00	1.48309	1.483498	1.48309	0
2021-03-12 05:25:00	1.48343	1.483498	1.48343	0
2021-03-12 05:30:00	1.48377	1.483498	1.48377	0
2021-03-12 05:35:00	1.48276	1.483431	1.48276	0
2021-03-12 05:40:00	1.48377	1.483431	1.48377	0
2021-03-12 05:45:00	1.48377	1.483465	1.48377	0
2021-03-12 05:50:00	1.48343	1.483431	1.48343	0
2021-03-12 05:55:00	1.48377	1.483465	1.48377	0
2021-03-12 06:00:00	1.48343	1.483499	1.48343	0
2021-03-12 06:05:00	1.48377	1.483499	1.48377	0
2021-03-12 06:10:00	1.48343	1.483533	1.48343	0
2021-03-12 06:15:00	1.48276	1.483466	1.48276	0
2021-03-12 06:20:00	1.48343	1.483432	1.48343	0
2021-03-12 06:25:00	1.48242	1.483398	1.48242	0
2021-03-12 06:30:00	1.48242	1.483263	1.48242	0
2021-03-12 06:35:00	1.48242	1.483128	1.48242	0
2021-03-12 06:40:00	1.48242	1.483027	1.48242	0
2021-03-12 06:45:00	1.48208	1.482858	1.48208	0
2021-03-12 06:50:00	1.48242	1.482757	1.48242	0
2021-03-12 06:55:00	1.48242	1.482622	1.48242	0
2021-03-12 07:00:00	1.48107	1.482386	1.48107	0
2021-03-12 07:05:00	1.48242	1.482352	1.48242	0
2021-03-12 07:10:00	1.48174	1.482183	1.48174	0
2021-03-12 07:15:00	1.48107	1.482048	1.48107	0
2021-03-12 07:20:00	1.48242	1.482048	1.48242	0
2021-03-12 07:25:00	1.48141	1.481947	1.48141	0
2021-03-12 07:30:00	1.48141	1.481846	1.48141	0
2021-03-12 07:35:00	1.48208	1.481846	1.48208	0
2021-03-12 07:40:00	1.48107	1.481711	1.48107	0
2021-03-12 07:45:00	1.48208	1.481677	1.48208	0
2021-03-12 07:50:00	1.48377	1.481947	1.48377	0
2021-03-12 07:55:00	1.48377	1.482082	1.48377	0
2021-03-12 08:00:00	1.48309	1.482217	1.48309	0
2021-03-12 08:05:00	1.48208	1.482318	1.48208	0
2021-03-12 08:10:00	1.48107	1.482183	1.48107	0
2021-03-12 08:15:00	1.48107	1.482149	1.48107	0
2021-03-12 08:20:00	1.48107	1.482115	1.48107	0
2021-03-12 08:25:00	1.48039	1.481946	1.48039	0
2021-03-12 08:30:00	1.48107	1.481946	1.48107	0
2021-03-12 08:35:00	1.48107	1.481845	1.48107	0
2021-03-12 08:40:00	1.48107	1.481575	1.48107	0
2021-03-12 08:45:00	1.48107	1.481305	1.48107	0
2021-03-12 08:50:00	1.48107	1.481103	1.48107	0
2021-03-12 08:55:00	1.48107	1.481002	1.48107	0
2021-03-12 09:00:00	1.48107	1.481002	1.48107	0
2021-03-12 09:05:00	1.48039	1.480934	1.48039	0
2021-03-12 09:10:00	1.48073	1.4809	1.48073	0
2021-03-12 09:15:00	1.48141	1.481002	1.48141	0
2021-03-12 09:20:00	1.48107	1.481002	1.48107	0
2021-03-12 09:25:00	1.48107	1.481002	1.48107	0
2021-03-12 09:30:00	1.48141	1.481036	1.48141	0
2021-03-12 09:35:00	1.48107	1.481036	1.48107	0
2021-03-12 09:40:00	1.48107	1.481036	1.48107	0
2021-03-12 09:45:00	1.48107	1.481036	1.48107	0
2021-03-12 09:50:00	1.48107	1.481036	1.48107	0
2021-03-12 09:55:00	1.48107	1.481104	1.48107	0
2021-03-12 10:00:00	1.48107	1.481138	1.48107	0
2021-03-12 10:05:00	1.48107	1.481104	1.48107	0
2021-03-12 10:10:00	1.48107	1.481104	1.48107	0
2021-03-12 10:15:00	1.48107	1.481104	1.48107	0
2021-03-12 10:20:00	1.48107	1.48107	1.48107	0
2021-03-12 10:25:00	1.48107	1.48107	1.48107	0
2021-03-12 10:30:00	1.48107	1.48107	1.48107	0
2021-03-12 10:35:00	1.48208	1.481171	1.48208	0
2021-03-12 10:40:00	1.48107	1.481171	1.48107	0
2021-03-12 10:45:00	1.48141	1.481205	1.48141	0
2021-03-12 10:50:00	1.48141	1.481239	1.48141	0
2021-03-12 10:55:00	1.48107	1.481239	1.48107	0
2021-03-12 11:00:00	1.48107	1.481239	1.48107	0
2021-03-12 11:05:00	1.48208	1.48134	1.48208	0
2021-03-12 11:10:00	1.48141	1.481374	1.48141	0
2021-03-12 11:15:00	1.48242	1.481509	1.48242	0
2021-03-12 11:20:00	1.48208	1.48161	1.48208	0
2021-03-12 11:25:00	1.48141	1.481543	1.48141	0
2021-03-12 11:30:00	1.48242	1.481678	1.48242	0
2021-03-12 11:35:00	1.48141	1.481678	1.48141	0
2021-03-12 11:40:00	1.48141	1.481678	1.48141	0
2021-03-12 11:45:00	1.48174	1.481745	1.48174	0
2021-03-12 11:50:00	1.48107	1.481745	1.48107	0
2021-03-12 11:55:00	1.48107	1.481644	1.48107	0
2021-03-12 12:00:00	1.48141	1.481644	1.48141	0
2021-03-12 12:05:00	1.48107	1.481509	1.48107	0
2021-03-12 12:10:00	1.48073	1.481374	1.48073	0
2021-03-12 12:15:00	1.48141	1.481374	1.48141	0
2021-03-12 12:20:00	1.48005	1.481137	1.48005	0
2021-03-12 12:25:00	1.48039	1.481035	1.48039	0
2021-03-12 12:30:00	1.48107	1.481001	1.48107	0
2021-03-12 12:35:00	1.48039	1.480866	1.48039	0
2021-03-12 12:40:00	1.48039	1.480798	1.48039	0
2021-03-12 12:45:00	1.48107	1.480798	1.48107	0
2021-03-12 12:50:00	1.48107	1.480764	1.48107	0
2021-03-12 12:55:00	1.48107	1.480764	1.48107	0
2021-03-12 13:00:00	1.48107	1.480798	1.48107	0
2021-03-12 13:05:00	1.48107	1.480764	1.48107	0
2021-03-12 13:10:00	1.48107	1.480866	1.48107	0
2021-03-12 13:15:00	1.48107	1.480934	1.48107	0
2021-03-12 13:20:00	1.48107	1.480934	1.48107	0
2021-03-12 13:25:00	1.48073	1.480968	1.48073	0
2021-03-12 13:30:00	1.48107	1.481036	1.48107	0
2021-03-12 13:35:00	1.48073	1.481002	1.48073	0
2021-03-12 13:40:00	1.48107	1.481002	1.48107	0
2021-03-12 13:45:00	1.48073	1.480968	1.48073	0
2021-03-12 13:50:00	1.48107	1.480968	1.48107	0
2021-03-12 13:55:00	1.48107	1.480968	1.48107	0
2021-03-12 14:00:00	1.48073	1.480934	1.48073	0
2021-03-12 14:05:00	1.48107	1.480934	1.48107	0
2021-03-12 14:10:00	1.48107	1.480934	1.48107	0
2021-03-12 14:15:00	1.48107	1.480968	1.48107	0
2021-03-12 14:20:00	1.48073	1.480934	1.48073	0
2021-03-12 14:25:00	1.48107	1.480968	1.48107	0
2021-03-12 14:30:00	1.48073	1.480934	1.48073	0
2021-03-12 14:35:00	1.48039	1.4809	1.48039	0
2021-03-12 14:40:00	1.48107	1.4809	1.48107	0
2021-03-12 14:45:00	1.48073	1.480866	1.48073	0
2021-03-12 14:50:00	1.48073	1.480866	1.48073	0
2021-03-12 14:55:00	1.48039	1.480798	1.48039	0
2021-03-12 15:00:00	1.48107	1.480798	1.48107	0
2021-03-12 15:05:00	1.48107	1.480798	1.48107	0
2021-03-12 15:10:00	1.48107	1.480832	1.48107	0
2021-03-12 15:15:00	1.48141	1.480866	1.48141	0
2021-03-12 15:20:00	1.48107	1.4809	1.48107	0
2021-03-12 15:25:00	1.48174	1.481035	1.48174	0
2021-03-12 15:30:00	1.48107	1.481035	1.48107	0
2021-03-12 15:35:00	1.48141	1.481103	1.48141	0
2021-03-12 15:40:00	1.48242	1.481272	1.48242	0
2021-03-12 15:45:00	1.48141	1.481374	1.48141	0
2021-03-12 15:50:00	1.48208	1.481475	1.48208	0
2021-03-12 15:55:00	1.48174	1.481542	1.48174	0
2021-03-12 16:00:00	1.48174	1.481609	1.48174	0
2021-03-12 16:05:00	1.48174	1.481642	1.48174	0
2021-03-12 16:10:00	1.48208	1.481743	1.48208	0
2021-03-12 16:15:00	1.48174	1.481743	1.48174	0
2021-03-12 16:20:00	1.48242	1.481878	1.48242	0
2021-03-12 16:25:00	1.48242	1.481979	1.48242	0
2021-03-12 16:30:00	1.48174	1.481911	1.48174	0
2021-03-12 16:35:00	1.48242	1.482012	1.48242	0
2021-03-12 16:40:00	1.48242	1.482046	1.48242	0
2021-03-12 16:45:00	1.48242	1.482114	1.48242	0
2021-03-12 16:50:00	1.48242	1.482182	1.48242	0
2021-03-12 16:55:00	1.48242	1.48225	1.48242	0
2021-03-12 17:00:00	1.48242	1.482284	1.48242	0
2021-03-12 17:05:00	1.48276	1.482386	1.48276	0
2021-03-12 17:10:00	1.48242	1.482386	1.48242	0
2021-03-12 17:15:00	1.48242	1.482386	1.48242	0
2021-03-12 17:20:00	1.48242	1.482454	1.48242	0
2021-03-12 17:25:00	1.48242	1.482454	1.48242	0
2021-03-12 17:30:00	1.48242	1.482454	1.48242	0
2021-03-12 17:35:00	1.48242	1.482454	1.48242	0
2021-03-12 17:40:00	1.48174	1.482386	1.48174	0
2021-03-12 17:45:00	1.48174	1.482318	1.48174	0
2021-03-12 17:50:00	1.48242	1.482318	1.48242	0
2021-03-12 17:55:00	1.48242	1.482284	1.48242	0
2021-03-12 18:00:00	1.48242	1.482284	1.48242	0
2021-03-12 18:05:00	1.48276	1.482318	1.48276	0
2021-03-12 18:10:00	1.48276	1.482352	1.48276	0
2021-03-12 18:15:00	1.48242	1.482352	1.48242	0
2021-03-12 18:20:00	1.48242	1.482352	1.48242	0
2021-03-12 18:25:00	1.48242	1.482352	1.48242	0
2021-03-12 18:30:00	1.48242	1.48242	1.48242	0
2021-03-12 18:35:00	1.48242	1.482488	1.48242	0
2021-03-12 18:40:00	1.48242	1.482488	1.48242	0
2021-03-12 18:45:00	1.48242	1.482488	1.48242	0
2021-03-12 18:50:00	1.48276	1.482522	1.48276	0
2021-03-12 18:55:00	1.48309	1.482555	1.48309	0
2021-03-12 19:00:00	1.48276	1.482555	1.48276	0
2021-03-12 19:05:00	1.48276	1.482589	1.48276	0
2021-03-12 19:10:00	1.48377	1.482724	1.48377	0
2021-03-12 19:15:00	1.48242	1.482724	1.48242	0
2021-03-12 19:20:00	1.48276	1.482758	1.48276	0
2021-03-12 19:25:00	1.48343	1.482859	1.48343	0
2021-03-12 19:30:00	1.48276	1.482893	1.48276	0
2021-03-12 19:35:00	1.48276	1.482927	1.48276	0
2021-03-12 19:40:00	1.48343	1.482994	1.48343	0
2021-03-12 19:45:00	1.48242	1.482927	1.48242	0
2021-03-12 19:50:00	1.48242	1.482893	1.48242	0
2021-03-12 19:55:00	1.48276	1.482893	1.48276	0
2021-03-12 20:00:00	1.48276	1.482792	1.48276	0
2021-03-12 20:05:00	1.48276	1.482826	1.48276	0
2021-03-12 20:10:00	1.48377	1.482927	1.48377	0
2021-03-12 20:15:00	1.48276	1.48286	1.48276	0
2021-03-12 20:20:00	1.48309	1.482893	1.48309	0
2021-03-12 20:25:00	1.48377	1.482994	1.48377	0
2021-03-12 20:30:00	1.48309	1.48296	1.48309	0
2021-03-12 20:35:00	1.48377	1.483095	1.48377	0
2021-03-12 20:40:00	1.48309	1.483162	1.48309	0
2021-03-12 20:45:00	1.48343	1.483229	1.48343	0
2021-03-12 20:50:00	1.48377	1.48333	1.48377	0
2021-03-12 20:55:00	1.48343	1.483397	1.48343	0
2021-03-12 21:00:00	1.48276	1.483296	1.48276	0
2021-03-12 21:05:00	1.48343	1.483363	1.48343	0
2021-03-12 21:10:00	1.48343	1.483397	1.48343	0
2021-03-12 21:15:00	1.48343	1.483363	1.48343	0
2021-03-12 21:20:00	1.48377	1.483431	1.48377	0
2021-03-12 21:25:00	1.48377	1.483431	1.48377	0
2021-03-12 21:30:00	1.48377	1.483499	1.48377	0
2021-03-12 21:35:00	1.48377	1.483533	1.48377	0
2021-03-12 21:40:00	1.48343	1.483499	1.48343	0
2021-03-12 21:45:00	1.48377	1.483533	1.48377	0
2021-03-12 21:50:00	1.48377	1.483634	1.48377	0
2021-03-12 21:55:00	1.48309	1.4836	1.48309	0
2021-03-12 22:00:00	1.48309	1.483566	1.48309	0
2021-03-12 22:05:00	1.48411	1.483634	1.48411	0
2021-03-12 22:10:00	1.48309	1.483566	1.48309	0
2021-03-12 22:15:00	1.48276	1.483465	1.48276	0
2021-03-12 22:20:00	1.48309	1.483397	1.48309	0
2021-03-12 22:25:00	1.48377	1.483397	1.48377	0
2021-03-12 22:30:00	1.48309	1.483363	1.48309	0
2021-03-12 22:35:00	1.48343	1.483329	1.48343	0
2021-03-12 22:40:00	1.48377	1.483329	1.48377	0
2021-03-12 22:45:00	1.48309	1.483329	1.48309	0
2021-03-12 22:50:00	1.48343	1.483363	1.48343	0
2021-03-12 22:55:00	1.48343	1.483295	1.48343	0
2021-03-12 23:00:00	1.48377	1.483363	1.48377	0
2021-03-12 23:05:00	1.48377	1.483464	1.48377	0
2021-03-12 23:10:00	1.48343	1.483498	1.48343	0
2021-03-12 23:15:00	1.48343	1.483464	1.48343	0
2021-03-12 23:20:00	1.48377	1.483532	1.48377	0
2021-03-12 23:25:00	1.48343	1.483532	1.48343	0
2021-03-12 23:30:00	1.48377	1.483532	1.48377	0
2021-03-12 23:35:00	1.48377	1.4836	1.48377	0
2021-03-12 23:40:00	1.48377	1.483634	1.48377	0
2021-03-12 23:45:00	1.48377	1.483668	1.48377	0
2021-03-12 23:50:00	1.48343	1.483634	1.48343	0
2021-03-12 23:55:00	1.48242	1.483499	1.48242	0
2021-03-13 00:00:00	1.48343	1.483499	1.48343	0
2021-03-13 00:05:00	1.48343	1.483499	1.48343	0
2021-03-13 00:10:00	1.48377	1.483499	1.48377	0
2021-03-13 00:15:00	1.48377	1.483533	1.48377	0
2021-03-13 00:20:00	1.48276	1.483432	1.48276	0
2021-03-13 00:25:00	1.48242	1.483297	1.48242	0
2021-03-13 00:30:00	1.48309	1.483229	1.48309	0
2021-03-13 00:35:00	1.48377	1.483229	1.48377	0
2021-03-13 00:40:00	1.48309	1.483195	1.48309	0
2021-03-13 00:45:00	1.48377	1.48333	1.48377	0
2021-03-13 00:50:00	1.48377	1.483364	1.48377	0
2021-03-13 00:55:00	1.48309	1.48333	1.48309	0
2021-03-13 01:00:00	1.48377	1.48333	1.48377	0
2021-03-13 01:05:00	1.48343	1.483296	1.48343	0
2021-03-13 01:10:00	1.48343	1.483363	1.48343	0
2021-03-13 01:15:00	1.48377	1.483498	1.48377	0
2021-03-13 01:20:00	1.48276	1.483465	1.48276	0
2021-03-13 01:25:00	1.48309	1.483397	1.48309	0
2021-03-13 01:30:00	1.48343	1.483431	1.48343	0
2021-03-13 01:35:00	1.48309	1.483363	1.48309	0
2021-03-13 01:40:00	1.48309	1.483295	1.48309	0
2021-03-13 01:45:00	1.48377	1.483363	1.48377	0
2021-03-13 01:50:00	1.48309	1.483295	1.48309	0
2021-03-13 01:55:00	1.48377	1.483329	1.48377	0
2021-03-13 02:00:00	1.48377	1.483363	1.48377	0
2021-03-13 02:05:00	1.48309	1.483295	1.48309	0
2021-03-13 02:10:00	1.48377	1.483396	1.48377	0
2021-03-13 02:15:00	1.48343	1.48343	1.48343	0
2021-03-13 02:20:00	1.48242	1.483329	1.48242	0
2021-03-13 02:25:00	1.48309	1.483329	1.48309	0
2021-03-13 02:30:00	1.48309	1.483329	1.48309	0
2021-03-13 02:35:00	1.48309	1.483261	1.48309	0
2021-03-13 02:40:00	1.48309	1.483261	1.48309	0
2021-03-13 02:45:00	1.48309	1.483193	1.48309	0
2021-03-13 02:50:00	1.48242	1.483058	1.48242	0
2021-03-13 02:55:00	1.48309	1.483058	1.48309	0
2021-03-13 03:00:00	1.48276	1.482957	1.48276	0
2021-03-13 03:05:00	1.48242	1.482856	1.48242	0
2021-03-13 03:10:00	1.48309	1.482923	1.48309	0
2021-03-13 03:15:00	1.48276	1.48289	1.48276	0
2021-03-13 03:20:00	1.48309	1.48289	1.48309	0
2021-03-13 03:25:00	1.48309	1.48289	1.48309	0
2021-03-13 03:30:00	1.48276	1.482857	1.48276	0
2021-03-13 03:35:00	1.48309	1.482857	1.48309	0
2021-03-13 03:40:00	1.48309	1.482924	1.48309	0
2021-03-13 03:45:00	1.48242	1.482857	1.48242	0
2021-03-13 03:50:00	1.48242	1.482823	1.48242	0
2021-03-13 03:55:00	1.48276	1.482857	1.48276	0
2021-03-13 04:00:00	1.48242	1.48279	1.48242	0
2021-03-13 04:05:00	1.48242	1.482756	1.48242	0
2021-03-13 04:10:00	1.48276	1.482723	1.48276	0
2021-03-13 04:15:00	1.48242	1.482656	1.48242	0
2021-03-13 04:20:00	1.48276	1.482656	1.48276	0
2021-03-13 04:25:00	1.48242	1.482589	1.48242	0
2021-03-13 04:30:00	1.48242	1.482522	1.48242	0
2021-03-13 04:35:00	1.48276	1.482556	1.48276	0
2021-03-13 04:40:00	1.48242	1.482556	1.48242	0
2021-03-13 04:45:00	1.48309	1.482589	1.48309	0
2021-03-13 04:50:00	1.48242	1.482589	1.48242	0
2021-03-13 04:55:00	1.48242	1.482589	1.48242	0
2021-03-13 05:00:00	1.48276	1.482589	1.48276	0
2021-03-13 05:05:00	1.48242	1.482589	1.48242	0
2021-03-13 05:10:00	1.48242	1.482555	1.48242	0
2021-03-13 05:15:00	1.48276	1.482589	1.48276	0
2021-03-13 05:20:00	1.48309	1.482656	1.48309	0
2021-03-13 05:25:00	1.48242	1.482622	1.48242	0
2021-03-13 05:30:00	1.48242	1.482622	1.48242	0
2021-03-13 05:35:00	1.48242	1.482555	1.48242	0
2021-03-13 05:40:00	1.48242	1.482555	1.48242	0
2021-03-13 05:45:00	1.48276	1.482589	1.48276	0
2021-03-13 05:50:00	1.48276	1.482589	1.48276	0
2021-03-13 05:55:00	1.48242	1.482589	1.48242	0
2021-03-13 06:00:00	1.48276	1.482623	1.48276	0
2021-03-13 06:05:00	1.48242	1.482589	1.48242	0
2021-03-13 06:10:00	1.48242	1.482522	1.48242	0
2021-03-13 06:15:00	1.48242	1.482522	1.48242	0
2021-03-13 06:20:00	1.48242	1.482522	1.48242	0
2021-03-13 06:25:00	1.48242	1.482522	1.48242	0
2021-03-13 06:30:00	1.48242	1.482522	1.48242	0
2021-03-13 06:35:00	1.48242	1.482488	1.48242	0
2021-03-13 06:40:00	1.48242	1.482454	1.48242	0
2021-03-13 06:45:00	1.48242	1.482454	1.48242	0
2021-03-13 06:50:00	1.48242	1.48242	1.48242	0
2021-03-13 06:55:00	1.48276	1.482454	1.48276	0
2021-03-13 07:00:00	1.48242	1.482454	1.48242	0
2021-03-13 07:05:00	1.48242	1.482454	1.48242	0
2021-03-13 07:10:00	1.48309	1.482521	1.48309	0
2021-03-13 07:15:00	1.48242	1.482521	1.48242	0
2021-03-13 07:20:00	1.48242	1.482521	1.48242	0
2021-03-13 07:25:00	1.48242	1.482521	1.48242	0
2021-03-13 07:30:00	1.48242	1.482521	1.48242	0
2021-03-13 07:35:00	1.48242	1.482521	1.48242	0
2021-03-13 07:40:00	1.48242	1.482521	1.48242	0
2021-03-13 07:45:00	1.48242	1.482487	1.48242	0
2021-03-13 07:50:00	1.48242	1.482487	1.48242	0
2021-03-13 07:55:00	1.48242	1.482487	1.48242	0
2021-03-13 08:00:00	1.48242	1.48242	1.48242	0
2021-03-13 08:05:00	1.48242	1.48242	1.48242	0
2021-03-13 08:10:00	1.48242	1.48242	1.48242	0
2021-03-13 08:15:00	1.48242	1.48242	1.48242	0
2021-03-13 08:20:00	1.48242	1.48242	1.48242	0
2021-03-13 08:25:00	1.48242	1.48242	1.48242	0
2021-03-13 08:30:00	1.48242	1.48242	1.48242	0
2021-03-13 08:35:00	1.48242	1.48242	1.48242	0
2021-03-13 08:40:00	1.48242	1.48242	1.48242	0
2021-03-13 08:45:00	1.48242	1.48242	1.48242	0
2021-03-13 08:50:00	1.48242	1.48242	1.48242	0
2021-03-13 08:55:00	1.48242	1.48242	1.48242	0
2021-03-13 09:00:00	1.48242	1.48242	1.48242	0
2021-03-13 09:05:00	1.48242	1.48242	1.48242	0
2021-03-13 09:10:00	1.48242	1.48242	1.48242	0
2021-03-13 09:15:00	1.48242	1.48242	1.48242	0
2021-03-13 09:20:00	1.48242	1.48242	1.48242	0
2021-03-13 09:25:00	1.48276	1.482454	1.48276	0
2021-03-13 09:30:00	1.48276	1.482488	1.48276	0
2021-03-13 09:35:00	1.48208	1.482454	1.48208	0
2021-03-13 09:40:00	1.48242	1.482454	1.48242	0
2021-03-13 09:45:00	1.48208	1.48242	1.48208	0
2021-03-13 09:50:00	1.48107	1.482285	1.48107	0
2021-03-13 09:55:00	1.48174	1.482217	1.48174	0
2021-03-13 10:00:00	1.48174	1.482149	1.48174	0
2021-03-13 10:05:00	1.48174	1.482081	1.48174	0
2021-03-13 10:10:00	1.48174	1.482013	1.48174	0
2021-03-13 10:15:00	1.48242	1.481979	1.48242	0
2021-03-13 10:20:00	1.48242	1.481945	1.48242	0
2021-03-13 10:25:00	1.48242	1.481979	1.48242	0
2021-03-13 10:30:00	1.48242	1.481979	1.48242	0
2021-03-13 10:35:00	1.48242	1.482013	1.48242	0
2021-03-13 10:40:00	1.48242	1.482148	1.48242	0
2021-03-13 10:45:00	1.48242	1.482216	1.48242	0
2021-03-13 10:50:00	1.48242	1.482284	1.48242	0
2021-03-13 10:55:00	1.48242	1.482352	1.48242	0
2021-03-13 11:00:00	1.48242	1.48242	1.48242	0
2021-03-13 11:05:00	1.48242	1.48242	1.48242	0
2021-03-13 11:10:00	1.48242	1.48242	1.48242	0
2021-03-13 11:15:00	1.48242	1.48242	1.48242	0
2021-03-13 11:20:00	1.48242	1.48242	1.48242	0
2021-03-13 11:25:00	1.48242	1.48242	1.48242	0
2021-03-13 11:30:00	1.48242	1.48242	1.48242	0
2021-03-13 11:35:00	1.48242	1.48242	1.48242	0
2021-03-13 11:40:00	1.48242	1.48242	1.48242	0
2021-03-13 11:45:00	1.48242	1.48242	1.48242	0
2021-03-13 11:50:00	1.48242	1.48242	1.48242	0
2021-03-13 11:55:00	1.48242	1.48242	1.48242	0
2021-03-13 12:00:00	1.48242	1.48242	1.48242	0
2021-03-13 12:05:00	1.48242	1.48242	1.48242	0
2021-03-13 12:10:00	1.48242	1.48242	1.48242	0
2021-03-13 12:15:00	1.48242	1.48242	1.48242	0
2021-03-13 12:20:00	1.48242	1.48242	1.48242	0
2021-03-13 12:25:00	1.48242	1.48242	1.48242	0
2021-03-13 12:30:00	1.48242	1.48242	1.48242	0
2021-03-13 12:35:00	1.48242	1.48242	1.48242	0
2021-03-13 12:40:00	1.48242	1.48242	1.48242	0
2021-03-13 12:45:00	1.48242	1.48242	1.48242	0
2021-03-13 12:50:00	1.48242	1.48242	1.48242	0
2021-03-13 12:55:00	1.48208	1.482386	1.48208	0
2021-03-13 13:00:00	1.48242	1.482386	1.48242	0
2021-03-13 13:05:00	1.48242	1.482386	1.48242	0
2021-03-13 13:10:00	1.48242	1.482386	1.48242	0
2021-03-13 13:15:00	1.48242	1.482386	1.48242	0
2021-03-13 13:20:00	1.48242	1.482386	1.48242	0
2021-03-13 13:25:00	1.48242	1.482386	1.48242	0
2021-03-13 13:30:00	1.48242	1.482386	1.48242	0
2021-03-13 13:35:00	1.48208	1.482352	1.48208	0
2021-03-13 13:40:00	1.48242	1.482352	1.48242	0
2021-03-13 13:45:00	1.48242	1.482386	1.48242	0
2021-03-13 13:50:00	1.48242	1.482386	1.48242	0
2021-03-13 13:55:00	1.48276	1.48242	1.48276	0
2021-03-13 14:00:00	1.48242	1.48242	1.48242	0
2021-03-13 14:05:00	1.48242	1.48242	1.48242	0
2021-03-13 14:10:00	1.48242	1.48242	1.48242	0
2021-03-13 14:15:00	1.48242	1.48242	1.48242	0
2021-03-13 14:20:00	1.48242	1.48242	1.48242	0
2021-03-13 14:25:00	1.48242	1.482454	1.48242	0
2021-03-13 14:30:00	1.48174	1.482386	1.48174	0
2021-03-13 14:35:00	1.48242	1.482386	1.48242	0
2021-03-13 14:40:00	1.48242	1.482386	1.48242	0
2021-03-13 14:45:00	1.48242	1.482352	1.48242	0
2021-03-13 14:50:00	1.48276	1.482386	1.48276	0
2021-03-13 14:55:00	1.48242	1.482386	1.48242	0
2021-03-13 15:00:00	1.48242	1.482386	1.48242	0
2021-03-13 15:05:00	1.48276	1.48242	1.48276	0
2021-03-13 15:10:00	1.48242	1.48242	1.48242	0
2021-03-13 15:15:00	1.48208	1.482386	1.48208	0
2021-03-13 15:20:00	1.48242	1.482454	1.48242	0
2021-03-13 15:25:00	1.48174	1.482386	1.48174	0
2021-03-13 15:30:00	1.48242	1.482386	1.48242	0
2021-03-13 15:35:00	1.48242	1.482386	1.48242	0
2021-03-13 15:40:00	1.48208	1.482318	1.48208	0
2021-03-13 15:45:00	1.48242	1.482318	1.48242	0
2021-03-13 15:50:00	1.48242	1.482318	1.48242	0
2021-03-13 15:55:00	1.48242	1.482284	1.48242	0
2021-03-13 16:00:00	1.48242	1.482284	1.48242	0
2021-03-13 16:05:00	1.48208	1.482284	1.48208	0
2021-03-13 16:10:00	1.48242	1.482284	1.48242	0
2021-03-13 16:15:00	1.48242	1.482352	1.48242	0
2021-03-13 16:20:00	1.48242	1.482352	1.48242	0
2021-03-13 16:25:00	1.48242	1.482352	1.48242	0
2021-03-13 16:30:00	1.48242	1.482386	1.48242	0
2021-03-13 16:35:00	1.48242	1.482386	1.48242	0
2021-03-13 16:40:00	1.48242	1.482386	1.48242	0
2021-03-13 16:45:00	1.48174	1.482318	1.48174	0
2021-03-13 16:50:00	1.48242	1.482318	1.48242	0
2021-03-13 16:55:00	1.48242	1.482352	1.48242	0
2021-03-13 17:00:00	1.48242	1.482352	1.48242	0
2021-03-13 17:05:00	1.48242	1.482352	1.48242	0
2021-03-13 17:10:00	1.48242	1.482352	1.48242	0
2021-03-13 17:15:00	1.48242	1.482352	1.48242	0
2021-03-13 17:20:00	1.48242	1.482352	1.48242	0
2021-03-13 17:25:00	1.48242	1.482352	1.48242	0
2021-03-13 17:30:00	1.48242	1.482352	1.48242	0
2021-03-13 17:35:00	1.48242	1.48242	1.48242	0
2021-03-13 17:40:00	1.48208	1.482386	1.48208	0
2021-03-13 17:45:00	1.48174	1.482318	1.48174	0
2021-03-13 17:50:00	1.48276	1.482352	1.48276	0
2021-03-13 17:55:00	1.48242	1.482352	1.48242	0
2021-03-13 18:00:00	1.48276	1.482386	1.48276	0
2021-03-13 18:05:00	1.48242	1.482386	1.48242	0
2021-03-13 18:10:00	1.48141	1.482285	1.48141	0
2021-03-13 18:15:00	1.48242	1.482285	1.48242	0
2021-03-13 18:20:00	1.48242	1.482285	1.48242	0
2021-03-13 18:25:00	1.48242	1.482285	1.48242	0
2021-03-13 18:30:00	1.48242	1.482319	1.48242	0
2021-03-13 18:35:00	1.48242	1.482387	1.48242	0
2021-03-13 18:40:00	1.48242	1.482353	1.48242	0
2021-03-13 18:45:00	1.48242	1.482353	1.48242	0
2021-03-13 18:50:00	1.48276	1.482353	1.48276	0
2021-03-13 18:55:00	1.48242	1.482353	1.48242	0
2021-03-13 19:00:00	1.48242	1.482454	1.48242	0
2021-03-13 19:05:00	1.48242	1.482454	1.48242	0
2021-03-13 19:10:00	1.48242	1.482454	1.48242	0
2021-03-13 19:15:00	1.48276	1.482488	1.48276	0
2021-03-13 19:20:00	1.48276	1.482522	1.48276	0
2021-03-13 19:25:00	1.48242	1.482522	1.48242	0
2021-03-13 19:30:00	1.48276	1.482556	1.48276	0
2021-03-13 19:35:00	1.48242	1.482556	1.48242	0
2021-03-13 19:40:00	1.48242	1.482522	1.48242	0
2021-03-13 19:45:00	1.48276	1.482556	1.48276	0
2021-03-13 19:50:00	1.48242	1.482556	1.48242	0
2021-03-13 19:55:00	1.48276	1.48259	1.48276	0
2021-03-13 20:00:00	1.48276	1.482624	1.48276	0
2021-03-13 20:05:00	1.48174	1.482522	1.48174	0
2021-03-13 20:10:00	1.48242	1.482488	1.48242	0
2021-03-13 20:15:00	1.48276	1.482522	1.48276	0
2021-03-13 20:20:00	1.48242	1.482488	1.48242	0
2021-03-13 20:25:00	1.48242	1.482488	1.48242	0
2021-03-13 20:30:00	1.48242	1.482488	1.48242	0
2021-03-13 20:35:00	1.48242	1.482454	1.48242	0
2021-03-13 20:40:00	1.48174	1.482386	1.48174	0
2021-03-13 20:45:00	1.48174	1.482284	1.48174	0
2021-03-13 20:50:00	1.48276	1.482284	1.48276	0
2021-03-13 20:55:00	1.48242	1.482352	1.48242	0
2021-03-13 21:00:00	1.48242	1.482352	1.48242	0
2021-03-13 21:05:00	1.48242	1.482318	1.48242	0
2021-03-13 21:10:00	1.48242	1.482318	1.48242	0
2021-03-13 21:15:00	1.48276	1.482352	1.48276	0
2021-03-13 21:20:00	1.48276	1.482386	1.48276	0
2021-03-13 21:25:00	1.48242	1.482386	1.48242	0
2021-03-13 21:30:00	1.48276	1.482488	1.48276	0
2021-03-13 21:35:00	1.48276	1.48259	1.48276	0
2021-03-13 21:40:00	1.48276	1.48259	1.48276	0
2021-03-13 21:45:00	1.48309	1.482657	1.48309	0
2021-03-13 21:50:00	1.48242	1.482657	1.48242	0
2021-03-13 21:55:00	1.48242	1.482657	1.48242	0
2021-03-13 22:00:00	1.48276	1.482691	1.48276	0
2021-03-13 22:05:00	1.48242	1.482657	1.48242	0
2021-03-13 22:10:00	1.48242	1.482623	1.48242	0
2021-03-13 22:15:00	1.48276	1.482657	1.48276	0
2021-03-13 22:20:00	1.48242	1.482623	1.48242	0
2021-03-13 22:25:00	1.48242	1.482589	1.48242	0
2021-03-13 22:30:00	1.48242	1.482555	1.48242	0
2021-03-13 22:35:00	1.48242	1.482488	1.48242	0
2021-03-13 22:40:00	1.48276	1.482522	1.48276	0
2021-03-13 22:45:00	1.48276	1.482556	1.48276	0
2021-03-13 22:50:00	1.48242	1.482522	1.48242	0
2021-03-13 22:55:00	1.48276	1.482556	1.48276	0
2021-03-13 23:00:00	1.48276	1.48259	1.48276	0
2021-03-13 23:05:00	1.48242	1.482556	1.48242	0
2021-03-13 23:10:00	1.48276	1.48259	1.48276	0
2021-03-13 23:15:00	1.48276	1.482624	1.48276	0
2021-03-13 23:20:00	1.48242	1.482624	1.48242	0
2021-03-13 23:25:00	1.48309	1.482691	1.48309	0
2021-03-13 23:30:00	1.48276	1.482691	1.48276	0
2021-03-13 23:35:00	1.48242	1.482657	1.48242	0
2021-03-13 23:40:00	1.48309	1.482724	1.48309	0
2021-03-13 23:45:00	1.48309	1.482757	1.48309	0
2021-03-13 23:50:00	1.48276	1.482757	1.48276	0
2021-03-13 23:55:00	1.48309	1.482824	1.48309	0
2021-03-14 00:00:00	1.48309	1.482857	1.48309	0
2021-03-14 00:05:00	1.48276	1.482857	1.48276	0
2021-03-14 00:10:00	1.48343	1.482958	1.48343	0
2021-03-14 00:15:00	1.48276	1.482925	1.48276	0
2021-03-14 00:20:00	1.48309	1.482958	1.48309	0
2021-03-14 00:25:00	1.48276	1.482992	1.48276	0
2021-03-14 00:30:00	1.48242	1.482925	1.48242	0
2021-03-14 00:35:00	1.48309	1.482925	1.48309	0
2021-03-14 00:40:00	1.48276	1.482925	1.48276	0
2021-03-14 00:45:00	1.48343	1.482959	1.48343	0
2021-03-14 00:50:00	1.48377	1.483027	1.48377	0
2021-03-14 00:55:00	1.48242	1.482993	1.48242	0
2021-03-14 01:00:00	1.48309	1.482959	1.48309	0
2021-03-14 01:05:00	1.48309	1.482992	1.48309	0
2021-03-14 01:10:00	1.48276	1.482959	1.48276	0
2021-03-14 01:15:00	1.48343	1.483026	1.48343	0
2021-03-14 01:20:00	1.48276	1.48306	1.48276	0
2021-03-14 01:25:00	1.48276	1.483027	1.48276	0
2021-03-14 01:30:00	1.48377	1.483128	1.48377	0
2021-03-14 01:35:00	1.48276	1.483061	1.48276	0
2021-03-14 01:40:00	1.48309	1.482993	1.48309	0
2021-03-14 01:45:00	1.48309	1.48306	1.48309	0
2021-03-14 01:50:00	1.48242	1.482993	1.48242	0
2021-03-14 01:55:00	1.48309	1.482993	1.48309	0
2021-03-14 02:00:00	1.48309	1.483026	1.48309	0
2021-03-14 02:05:00	1.48242	1.482925	1.48242	0
2021-03-14 02:10:00	1.48309	1.482958	1.48309	0
2021-03-14 02:15:00	1.48276	1.482958	1.48276	0
2021-03-14 02:20:00	1.48242	1.482823	1.48242	0
2021-03-14 02:25:00	1.48276	1.482823	1.48276	0
2021-03-14 02:30:00	1.48309	1.482823	1.48309	0
2021-03-14 02:35:00	1.48242	1.482756	1.48242	0
2021-03-14 02:40:00	1.48343	1.482857	1.48343	0
2021-03-14 02:45:00	1.48242	1.48279	1.48242	0
2021-03-14 02:50:00	1.48242	1.482723	1.48242	0
2021-03-14 02:55:00	1.48276	1.482757	1.48276	0
2021-03-14 03:00:00	1.48309	1.482757	1.48309	0
2021-03-14 03:05:00	1.48242	1.482723	1.48242	0
2021-03-14 03:10:00	1.48343	1.482824	1.48343	0
2021-03-14 03:15:00	1.48242	1.48279	1.48242	0
2021-03-14 03:20:00	1.48242	1.482723	1.48242	0
2021-03-14 03:25:00	1.48276	1.482757	1.48276	0
2021-03-14 03:30:00	1.48309	1.482723	1.48309	0
2021-03-14 03:35:00	1.48309	1.48279	1.48309	0
2021-03-14 03:40:00	1.48343	1.482891	1.48343	0
2021-03-14 03:45:00	1.48242	1.482857	1.48242	0
2021-03-14 03:50:00	1.48276	1.482824	1.48276	0
2021-03-14 03:55:00	1.48309	1.482891	1.48309	0
2021-03-14 04:00:00	1.48242	1.48279	1.48242	0
2021-03-14 04:05:00	1.48242	1.48279	1.48242	0
2021-03-14 04:10:00	1.48276	1.482824	1.48276	0
2021-03-14 04:15:00	1.48242	1.48279	1.48242	0
2021-03-14 04:20:00	1.48276	1.482757	1.48276	0
2021-03-14 04:25:00	1.48276	1.482724	1.48276	0
2021-03-14 04:30:00	1.48242	1.482623	1.48242	0
2021-03-14 04:35:00	1.48309	1.48269	1.48309	0
2021-03-14 04:40:00	1.48242	1.482656	1.48242	0
2021-03-14 04:45:00	1.48276	1.482623	1.48276	0
2021-03-14 04:50:00	1.48276	1.482657	1.48276	0
2021-03-14 04:55:00	1.48208	1.482623	1.48208	0
2021-03-14 05:00:00	1.48242	1.482589	1.48242	0
2021-03-14 05:05:00	1.48276	1.482623	1.48276	0
2021-03-14 05:10:00	1.48242	1.482589	1.48242	0
2021-03-14 05:15:00	1.48242	1.482555	1.48242	0
2021-03-14 05:20:00	1.48242	1.482555	1.48242	0
2021-03-14 05:25:00	1.48276	1.482522	1.48276	0
2021-03-14 05:30:00	1.48276	1.482556	1.48276	0
2021-03-14 05:35:00	1.48276	1.482556	1.48276	0
2021-03-14 05:40:00	1.48242	1.482522	1.48242	0
2021-03-14 05:45:00	1.48242	1.482556	1.48242	0
2021-03-14 05:50:00	1.48309	1.482623	1.48309	0
2021-03-14 05:55:00	1.48276	1.482623	1.48276	0
2021-03-14 06:00:00	1.48309	1.48269	1.48309	0
2021-03-14 06:05:00	1.48242	1.48269	1.48242	0
2021-03-14 06:10:00	1.48242	1.48269	1.48242	0
2021-03-14 06:15:00	1.48276	1.48269	1.48276	0
2021-03-14 06:20:00	1.48276	1.48269	1.48276	0
2021-03-14 06:25:00	1.48276	1.48269	1.48276	0
2021-03-14 06:30:00	1.48276	1.482724	1.48276	0
2021-03-14 06:35:00	1.48276	1.482758	1.48276	0
2021-03-14 06:40:00	1.48276	1.482725	1.48276	0
2021-03-14 06:45:00	1.48276	1.482725	1.48276	0
2021-03-14 06:50:00	1.48276	1.482692	1.48276	0
2021-03-14 06:55:00	1.48309	1.482759	1.48309	0
2021-03-14 07:00:00	1.48242	1.482759	1.48242	0
2021-03-14 07:05:00	1.48242	1.482725	1.48242	0
2021-03-14 07:10:00	1.48276	1.482725	1.48276	0
2021-03-14 07:15:00	1.48242	1.482691	1.48242	0
2021-03-14 07:20:00	1.48276	1.482691	1.48276	0
2021-03-14 07:25:00	1.48276	1.482691	1.48276	0
2021-03-14 07:30:00	1.48242	1.482657	1.48242	0
2021-03-14 07:35:00	1.48242	1.482623	1.48242	0
2021-03-14 07:40:00	1.48242	1.482589	1.48242	0
2021-03-14 07:45:00	1.48242	1.482522	1.48242	0
2021-03-14 07:50:00	1.48242	1.482522	1.48242	0
2021-03-14 07:55:00	1.48242	1.482522	1.48242	0
2021-03-14 08:00:00	1.48242	1.482488	1.48242	0
2021-03-14 08:05:00	1.48242	1.482488	1.48242	0
2021-03-14 08:10:00	1.48208	1.48242	1.48208	0
2021-03-14 08:15:00	1.48242	1.482386	1.48242	0
2021-03-14 08:20:00	1.48242	1.482386	1.48242	0
2021-03-14 08:25:00	1.48242	1.482386	1.48242	0
2021-03-14 08:30:00	1.48242	1.482386	1.48242	0
2021-03-14 08:35:00	1.48242	1.482386	1.48242	0
2021-03-14 08:40:00	1.48242	1.482386	1.48242	0
2021-03-14 08:45:00	1.48242	1.482386	1.48242	0
2021-03-14 08:50:00	1.48276	1.48242	1.48276	0
2021-03-14 08:55:00	1.48208	1.482386	1.48208	0
2021-03-14 09:00:00	1.48276	1.482454	1.48276	0
2021-03-14 09:05:00	1.48208	1.48242	1.48208	0
2021-03-14 09:10:00	1.48242	1.48242	1.48242	0
2021-03-14 09:15:00	1.48242	1.48242	1.48242	0
2021-03-14 09:20:00	1.48242	1.48242	1.48242	0
2021-03-14 09:25:00	1.48242	1.48242	1.48242	0
2021-03-14 09:30:00	1.48242	1.48242	1.48242	0
2021-03-14 09:35:00	1.48242	1.48242	1.48242	0
2021-03-14 09:40:00	1.48242	1.482386	1.48242	0
2021-03-14 09:45:00	1.48242	1.48242	1.48242	0
2021-03-14 09:50:00	1.48242	1.482386	1.48242	0
2021-03-14 09:55:00	1.48242	1.48242	1.48242	0
2021-03-14 10:00:00	1.48242	1.48242	1.48242	0
2021-03-14 10:05:00	1.48242	1.48242	1.48242	0
2021-03-14 10:10:00	1.48242	1.48242	1.48242	0
2021-03-14 10:15:00	1.48208	1.482386	1.48208	0
2021-03-14 10:20:00	1.48276	1.48242	1.48276	0
2021-03-14 10:25:00	1.48242	1.48242	1.48242	0
2021-03-14 10:30:00	1.48242	1.48242	1.48242	0
2021-03-14 10:35:00	1.48276	1.482454	1.48276	0
2021-03-14 10:40:00	1.48242	1.482454	1.48242	0
2021-03-14 10:45:00	1.48242	1.482454	1.48242	0
2021-03-14 10:50:00	1.48276	1.482488	1.48276	0
2021-03-14 10:55:00	1.48242	1.482488	1.48242	0
2021-03-14 11:00:00	1.48242	1.482488	1.48242	0
2021-03-14 11:05:00	1.48242	1.482522	1.48242	0
2021-03-14 11:10:00	1.48174	1.48242	1.48174	0
2021-03-14 11:15:00	1.48242	1.48242	1.48242	0
2021-03-14 11:20:00	1.48242	1.48242	1.48242	0
2021-03-14 11:25:00	1.48242	1.482386	1.48242	0
2021-03-14 11:30:00	1.48242	1.482386	1.48242	0
2021-03-14 11:35:00	1.48242	1.482386	1.48242	0
2021-03-14 11:40:00	1.48242	1.482352	1.48242	0
2021-03-14 11:45:00	1.48242	1.482352	1.48242	0
2021-03-14 11:50:00	1.48174	1.482284	1.48174	0
2021-03-14 11:55:00	1.48208	1.48225	1.48208	0
2021-03-14 12:00:00	1.48242	1.482318	1.48242	0
2021-03-14 12:05:00	1.48242	1.482318	1.48242	0
2021-03-14 12:10:00	1.48242	1.482318	1.48242	0
2021-03-14 12:15:00	1.48242	1.482318	1.48242	0
2021-03-14 12:20:00	1.48242	1.482318	1.48242	0
2021-03-14 12:25:00	1.48242	1.482318	1.48242	0
2021-03-14 12:30:00	1.48242	1.482318	1.48242	0
2021-03-14 12:35:00	1.48208	1.482284	1.48208	0
2021-03-14 12:40:00	1.48242	1.482352	1.48242	0
2021-03-14 12:45:00	1.48242	1.482386	1.48242	0
2021-03-14 12:50:00	1.48242	1.482386	1.48242	0
2021-03-14 12:55:00	1.48242	1.482386	1.48242	0
2021-03-14 13:00:00	1.48242	1.482386	1.48242	0
2021-03-14 13:05:00	1.48242	1.482386	1.48242	0
2021-03-14 13:10:00	1.48242	1.482386	1.48242	0
2021-03-14 13:15:00	1.48242	1.482386	1.48242	0
2021-03-14 13:20:00	1.48242	1.482386	1.48242	0
2021-03-14 13:25:00	1.48242	1.48242	1.48242	0
2021-03-14 13:30:00	1.48242	1.48242	1.48242	0
2021-03-14 13:35:00	1.48242	1.48242	1.48242	0
2021-03-14 13:40:00	1.48208	1.482386	1.48208	0
2021-03-14 13:45:00	1.48208	1.482352	1.48208	0
2021-03-14 13:50:00	1.48242	1.482352	1.48242	0
2021-03-14 13:55:00	1.48242	1.482352	1.48242	0
2021-03-14 14:00:00	1.48208	1.482318	1.48208	0
2021-03-14 14:05:00	1.48242	1.482318	1.48242	0
2021-03-14 14:10:00	1.48242	1.482318	1.48242	0
2021-03-14 14:15:00	1.48276	1.482352	1.48276	0
2021-03-14 14:20:00	1.48242	1.482352	1.48242	0
2021-03-14 14:25:00	1.48242	1.482352	1.48242	0
2021-03-14 14:30:00	1.48242	1.482386	1.48242	0
2021-03-14 14:35:00	1.48242	1.48242	1.48242	0
2021-03-14 14:40:00	1.48242	1.48242	1.48242	0
2021-03-14 14:45:00	1.48276	1.482454	1.48276	0
2021-03-14 14:50:00	1.48242	1.482488	1.48242	0
2021-03-14 14:55:00	1.48242	1.482488	1.48242	0
2021-03-14 15:00:00	1.48242	1.482488	1.48242	0
2021-03-14 15:05:00	1.48242	1.482454	1.48242	0
2021-03-14 15:10:00	1.48242	1.482454	1.48242	0
2021-03-14 15:15:00	1.48276	1.482488	1.48276	0
2021-03-14 15:20:00	1.48242	1.482488	1.48242	0
2021-03-14 15:25:00	1.48242	1.482488	1.48242	0
2021-03-14 15:30:00	1.48242	1.482488	1.48242	0
2021-03-14 15:35:00	1.48242	1.482454	1.48242	0
2021-03-14 15:40:00	1.48276	1.482488	1.48276	0
2021-03-14 15:45:00	1.48242	1.482488	1.48242	0
2021-03-14 15:50:00	1.48242	1.482488	1.48242	0
2021-03-14 15:55:00	1.48242	1.482488	1.48242	0
2021-03-14 16:00:00	1.48242	1.482488	1.48242	0
2021-03-14 16:05:00	1.48276	1.482488	1.48276	0
2021-03-14 16:10:00	1.48242	1.482488	1.48242	0
2021-03-14 16:15:00	1.48242	1.482488	1.48242	0
2021-03-14 16:20:00	1.48276	1.482522	1.48276	0
2021-03-14 16:25:00	1.48242	1.482522	1.48242	0
2021-03-14 16:30:00	1.48242	1.482488	1.48242	0
2021-03-14 16:35:00	1.48242	1.482488	1.48242	0
2021-03-14 16:40:00	1.48242	1.482488	1.48242	0
2021-03-14 16:45:00	1.48276	1.482522	1.48276	0
2021-03-14 16:50:00	1.48242	1.482522	1.48242	0
2021-03-14 16:55:00	1.48242	1.482488	1.48242	0
2021-03-14 17:00:00	1.48309	1.482555	1.48309	0
2021-03-14 17:05:00	1.48242	1.482555	1.48242	0
2021-03-14 17:10:00	1.48242	1.482521	1.48242	0
2021-03-14 17:15:00	1.48309	1.482588	1.48309	0
2021-03-14 17:20:00	1.48242	1.482588	1.48242	0
2021-03-14 17:25:00	1.48276	1.482622	1.48276	0
2021-03-14 17:30:00	1.48242	1.482622	1.48242	0
2021-03-14 17:35:00	1.48242	1.482588	1.48242	0
2021-03-14 17:40:00	1.48242	1.482588	1.48242	0
2021-03-14 17:45:00	1.48242	1.482588	1.48242	0
2021-03-14 17:50:00	1.48276	1.482555	1.48276	0
2021-03-14 17:55:00	1.48343	1.482656	1.48343	0
2021-03-14 18:00:00	1.48242	1.482656	1.48242	0
2021-03-14 18:05:00	1.48276	1.482623	1.48276	0
2021-03-14 18:10:00	1.48242	1.482623	1.48242	0
2021-03-14 18:15:00	1.48242	1.482589	1.48242	0
2021-03-14 18:20:00	1.48242	1.482589	1.48242	0
2021-03-14 18:25:00	1.48276	1.482623	1.48276	0
2021-03-14 18:30:00	1.48276	1.482657	1.48276	0
2021-03-14 18:35:00	1.48276	1.482691	1.48276	0
2021-03-14 18:40:00	1.48242	1.482657	1.48242	0
2021-03-14 18:45:00	1.48242	1.482556	1.48242	0
2021-03-14 18:50:00	1.48309	1.482623	1.48309	0
2021-03-14 18:55:00	1.48242	1.482589	1.48242	0
2021-03-14 19:00:00	1.48276	1.482623	1.48276	0
2021-03-14 19:05:00	1.48242	1.482623	1.48242	0
2021-03-14 19:10:00	1.48242	1.482623	1.48242	0
2021-03-14 19:15:00	1.48242	1.482589	1.48242	0
2021-03-14 19:20:00	1.48242	1.482555	1.48242	0
2021-03-14 19:25:00	1.48242	1.482521	1.48242	0
2021-03-14 19:30:00	1.48276	1.482555	1.48276	0
2021-03-14 19:35:00	1.48276	1.482589	1.48276	0
2021-03-14 19:40:00	1.48242	1.482522	1.48242	0
2021-03-14 19:45:00	1.48309	1.482589	1.48309	0
2021-03-14 19:50:00	1.48242	1.482555	1.48242	0
2021-03-14 19:55:00	1.48276	1.482589	1.48276	0
2021-03-14 20:00:00	1.48309	1.482656	1.48309	0
2021-03-14 20:05:00	1.48174	1.482588	1.48174	0
2021-03-14 20:10:00	1.48174	1.48252	1.48174	0
2021-03-14 20:15:00	1.48242	1.48252	1.48242	0
2021-03-14 20:20:00	1.48276	1.48252	1.48276	0
2021-03-14 20:25:00	1.48242	1.482486	1.48242	0
2021-03-14 20:30:00	1.48276	1.48252	1.48276	0
2021-03-14 20:35:00	1.48242	1.482453	1.48242	0
2021-03-14 20:40:00	1.48276	1.482487	1.48276	0
2021-03-14 20:45:00	1.48276	1.482487	1.48276	0
2021-03-14 20:50:00	1.48276	1.482454	1.48276	0
2021-03-14 20:55:00	1.48276	1.482556	1.48276	0
2021-03-14 21:00:00	1.48309	1.482691	1.48309	0
2021-03-14 21:05:00	1.48242	1.482691	1.48242	0
2021-03-14 21:10:00	1.48276	1.482691	1.48276	0
2021-03-14 21:15:00	1.48276	1.482725	1.48276	0
2021-03-14 21:20:00	1.48242	1.482691	1.48242	0
2021-03-14 21:25:00	1.48242	1.482691	1.48242	0
2021-03-14 21:30:00	1.48309	1.482724	1.48309	0
2021-03-14 21:35:00	1.48208	1.482656	1.48208	0
2021-03-14 21:40:00	1.48276	1.482656	1.48276	0
2021-03-14 21:45:00	1.48276	1.482656	1.48276	0
2021-03-14 21:50:00	1.48242	1.482589	1.48242	0
2021-03-14 21:55:00	1.48276	1.482623	1.48276	0
2021-03-14 22:00:00	1.48309	1.482656	1.48309	0
2021-03-14 22:05:00	1.48242	1.482622	1.48242	0
2021-03-14 22:10:00	1.48276	1.482656	1.48276	0
2021-03-14 22:15:00	1.48242	1.482656	1.48242	0
2021-03-14 22:20:00	1.48276	1.482623	1.48276	0
2021-03-14 22:25:00	1.48309	1.482724	1.48309	0
2021-03-14 22:30:00	1.48309	1.482757	1.48309	0
2021-03-14 22:35:00	1.48309	1.48279	1.48309	0
2021-03-14 22:40:00	1.48309	1.482857	1.48309	0
2021-03-14 22:45:00	1.48242	1.482823	1.48242	0
2021-03-14 22:50:00	1.48377	1.482891	1.48377	0
2021-03-14 22:55:00	1.48242	1.482891	1.48242	0
2021-03-14 23:00:00	1.48276	1.482891	1.48276	0
2021-03-14 23:05:00	1.48343	1.482992	1.48343	0
2021-03-14 23:10:00	1.48276	1.482992	1.48276	0
2021-03-14 23:15:00	1.48377	1.48306	1.48377	0
2021-03-14 23:20:00	1.48309	1.48306	1.48309	0
2021-03-14 23:25:00	1.48276	1.483027	1.48276	0
2021-03-14 23:30:00	1.48343	1.483061	1.48343	0
2021-03-14 23:35:00	1.48309	1.483128	1.48309	0
2021-03-14 23:40:00	1.48309	1.48306	1.48309	0
2021-03-14 23:45:00	1.48343	1.483161	1.48343	0
2021-03-14 23:50:00	1.48276	1.483161	1.48276	0
2021-03-14 23:55:00	1.48276	1.483094	1.48276	0
2021-03-15 00:00:00	1.48242	1.48306	1.48242	0
2021-03-15 00:05:00	1.48208	1.482891	1.48208	0
2021-03-15 00:10:00	1.48343	1.482925	1.48343	0
2021-03-15 00:15:00	1.48242	1.482891	1.48242	0
2021-03-15 00:20:00	1.48174	1.482722	1.48174	0
2021-03-15 00:25:00	1.48242	1.482655	1.48242	0
2021-03-15 00:30:00	1.48276	1.482622	1.48276	0
2021-03-15 00:35:00	1.48276	1.482555	1.48276	0
2021-03-15 00:40:00	1.48242	1.482521	1.48242	0
2021-03-15 00:45:00	1.48276	1.482521	1.48276	0
2021-03-15 00:50:00	1.48242	1.482521	1.48242	0
2021-03-15 00:55:00	1.48242	1.482555	1.48242	0
2021-03-15 01:00:00	1.48242	1.482454	1.48242	0
2021-03-15 01:05:00	1.48276	1.482488	1.48276	0
2021-03-15 01:10:00	1.48242	1.482556	1.48242	0
2021-03-15 01:15:00	1.48276	1.48259	1.48276	0
2021-03-15 01:20:00	1.48276	1.48259	1.48276	0
2021-03-15 01:25:00	1.48242	1.482556	1.48242	0
2021-03-15 01:30:00	1.48276	1.48259	1.48276	0
2021-03-15 01:35:00	1.48276	1.48259	1.48276	0
2021-03-15 01:40:00	1.48276	1.482624	1.48276	0
2021-03-15 01:45:00	1.48343	1.482725	1.48343	0
2021-03-15 01:50:00	1.48276	1.482759	1.48276	0
2021-03-15 01:55:00	1.48276	1.482759	1.48276	0
2021-03-15 02:00:00	1.48309	1.482826	1.48309	0
2021-03-15 02:05:00	1.48309	1.482859	1.48309	0
2021-03-15 02:10:00	1.48343	1.482926	1.48343	0
2021-03-15 02:15:00	1.48309	1.482993	1.48309	0
2021-03-15 02:20:00	1.48276	1.482993	1.48276	0
2021-03-15 02:25:00	1.48377	1.483094	1.48377	0
2021-03-15 02:30:00	1.48276	1.483094	1.48276	0
2021-03-15 02:35:00	1.48343	1.483094	1.48343	0
2021-03-15 02:40:00	1.48343	1.483161	1.48343	0
2021-03-15 02:45:00	1.48309	1.483194	1.48309	0
2021-03-15 02:50:00	1.48377	1.483262	1.48377	0
2021-03-15 02:55:00	1.48276	1.483229	1.48276	0
2021-03-15 03:00:00	1.48276	1.483162	1.48276	0
2021-03-15 03:05:00	1.48276	1.483129	1.48276	0
2021-03-15 03:10:00	1.48343	1.483196	1.48343	0
2021-03-15 03:15:00	1.48276	1.483095	1.48276	0
2021-03-15 03:20:00	1.48276	1.483095	1.48276	0
2021-03-15 03:25:00	1.48343	1.483095	1.48343	0
2021-03-15 03:30:00	1.48276	1.483028	1.48276	0
2021-03-15 03:35:00	1.48343	1.483062	1.48343	0
2021-03-15 03:40:00	1.48276	1.482961	1.48276	0
2021-03-15 03:45:00	1.48343	1.483028	1.48343	0
2021-03-15 03:50:00	1.48343	1.483095	1.48343	0
2021-03-15 03:55:00	1.48276	1.483095	1.48276	0
2021-03-15 04:00:00	1.48309	1.483061	1.48309	0
2021-03-15 04:05:00	1.48309	1.483094	1.48309	0
2021-03-15 04:10:00	1.48276	1.483094	1.48276	0
2021-03-15 04:15:00	1.48309	1.48306	1.48309	0
2021-03-15 04:20:00	1.48309	1.483093	1.48309	0
2021-03-15 04:25:00	1.48276	1.483026	1.48276	0
2021-03-15 04:30:00	1.48343	1.483093	1.48343	0
2021-03-15 04:35:00	1.48343	1.483093	1.48343	0
2021-03-15 04:40:00	1.48343	1.483093	1.48343	0
2021-03-15 04:45:00	1.48377	1.483194	1.48377	0
2021-03-15 04:50:00	1.48309	1.483194	1.48309	0
2021-03-15 04:55:00	1.48377	1.483262	1.48377	0
2021-03-15 05:00:00	1.48343	1.483329	1.48343	0
2021-03-15 05:05:00	1.48377	1.483397	1.48377	0
2021-03-15 05:10:00	1.48377	1.483465	1.48377	0
2021-03-15 05:15:00	1.48309	1.483498	1.48309	0
2021-03-15 05:20:00	1.48343	1.483498	1.48343	0
2021-03-15 05:25:00	1.48343	1.483498	1.48343	0
2021-03-15 05:30:00	1.48309	1.483464	1.48309	0
2021-03-15 05:35:00	1.48377	1.483464	1.48377	0
2021-03-15 05:40:00	1.48309	1.483464	1.48309	0
2021-03-15 05:45:00	1.48309	1.483396	1.48309	0
2021-03-15 05:50:00	1.48377	1.48343	1.48377	0
2021-03-15 05:55:00	1.48309	1.483362	1.48309	0
2021-03-15 06:00:00	1.48309	1.483294	1.48309	0
2021-03-15 06:05:00	1.48309	1.483294	1.48309	0
2021-03-15 06:10:00	1.48242	1.483193	1.48242	0
2021-03-15 06:15:00	1.48276	1.483126	1.48276	0
2021-03-15 06:20:00	1.48242	1.483059	1.48242	0
2021-03-15 06:25:00	1.48242	1.482924	1.48242	0
2021-03-15 06:30:00	1.48242	1.482857	1.48242	0
2021-03-15 06:35:00	1.48242	1.48279	1.48242	0
2021-03-15 06:40:00	1.48242	1.482655	1.48242	0
2021-03-15 06:45:00	1.48242	1.482588	1.48242	0
2021-03-15 06:50:00	1.48107	1.482386	1.48107	0
2021-03-15 06:55:00	1.48242	1.482319	1.48242	0
2021-03-15 07:00:00	1.48174	1.482251	1.48174	0
2021-03-15 07:05:00	1.48174	1.482149	1.48174	0
2021-03-15 07:10:00	1.48174	1.482081	1.48174	0
2021-03-15 07:15:00	1.48141	1.48198	1.48141	0
2021-03-15 07:20:00	1.48107	1.481845	1.48107	0
2021-03-15 07:25:00	1.48107	1.48171	1.48107	0
2021-03-15 07:30:00	1.48107	1.481575	1.48107	0
2021-03-15 07:35:00	1.48276	1.481609	1.48276	0
2021-03-15 07:40:00	1.48377	1.481879	1.48377	0
2021-03-15 07:45:00	1.48242	1.481879	1.48242	0
2021-03-15 07:50:00	1.48141	1.481846	1.48141	0
2021-03-15 07:55:00	1.48107	1.481779	1.48107	0
2021-03-15 08:00:00	1.48073	1.481678	1.48073	0
2021-03-15 08:05:00	1.48039	1.481576	1.48039	0
2021-03-15 08:10:00	1.48039	1.481508	1.48039	0
2021-03-15 08:15:00	1.48073	1.481474	1.48073	0
2021-03-15 08:20:00	1.47972	1.481339	1.47972	0
2021-03-15 08:25:00	1.47972	1.481035	1.47972	0
2021-03-15 08:30:00	1.48005	1.480663	1.48005	0
2021-03-15 08:35:00	1.48005	1.480426	1.48005	0
2021-03-15 08:40:00	1.48005	1.48029	1.48005	0
2021-03-15 08:45:00	1.48073	1.480256	1.48073	0
2021-03-15 08:50:00	1.48073	1.480256	1.48073	0
2021-03-15 08:55:00	1.48107	1.480324	1.48107	0
2021-03-15 09:00:00	1.48073	1.480358	1.48073	0
2021-03-15 09:05:00	1.47972	1.480257	1.47972	0
2021-03-15 09:10:00	1.48005	1.48029	1.48005	0
2021-03-15 09:15:00	1.48039	1.480357	1.48039	0
2021-03-15 09:20:00	1.48005	1.480357	1.48005	0
2021-03-15 09:25:00	1.48039	1.480391	1.48039	0
2021-03-15 09:30:00	1.47972	1.480358	1.47972	0
2021-03-15 09:35:00	1.47972	1.480257	1.47972	0
2021-03-15 09:40:00	1.48005	1.480189	1.48005	0
2021-03-15 09:45:00	1.48005	1.480087	1.48005	0
2021-03-15 09:50:00	1.48005	1.480019	1.48005	0
2021-03-15 09:55:00	1.48039	1.480086	1.48039	0
2021-03-15 10:00:00	1.47972	1.480053	1.47972	0
2021-03-15 10:05:00	1.48005	1.480019	1.48005	0
2021-03-15 10:10:00	1.48073	1.480087	1.48073	0
2021-03-15 10:15:00	1.47972	1.48002	1.47972	0
2021-03-15 10:20:00	1.48242	1.48029	1.48242	0
2021-03-15 10:25:00	1.48512	1.48083	1.48512	0
2021-03-15 10:30:00	1.48647	1.481472	1.48647	0
2021-03-15 10:35:00	1.48512	1.481979	1.48512	0
2021-03-15 10:40:00	1.48377	1.482351	1.48377	0
2021-03-15 10:45:00	1.48613	1.482925	1.48613	0
2021-03-15 10:50:00	1.48782	1.483735	1.48782	0
2021-03-15 10:55:00	1.48782	1.484512	1.48782	0
2021-03-15 11:00:00	1.49187	1.485626	1.49187	0
2021-03-15 11:05:00	1.49255	1.486909	1.49255	0
2021-03-15 11:10:00	1.49289	1.487956	1.49289	0
2021-03-15 11:15:00	1.49052	1.488496	1.49052	0
2021-03-15 11:20:00	1.49019	1.488868	1.49019	0
2021-03-15 11:25:00	1.4885	1.489206	1.4885	0
2021-03-15 11:30:00	1.4885	1.489679	1.4885	0
2021-03-15 11:35:00	1.48748	1.489814	1.48748	0
2021-03-15 11:40:00	1.48816	1.489848	1.48816	0
2021-03-15 11:45:00	1.48748	1.489814	1.48748	0
2021-03-15 11:50:00	1.48748	1.489375	1.48748	0
2021-03-15 11:55:00	1.48647	1.488767	1.48647	0
2021-03-15 12:00:00	1.48579	1.488057	1.48579	0
2021-03-15 12:05:00	1.48579	1.487584	1.48579	0
2021-03-15 12:10:00	1.48647	1.487212	1.48647	0
2021-03-15 12:15:00	1.48647	1.487009	1.48647	0
2021-03-15 12:20:00	1.48647	1.486806	1.48647	0
2021-03-15 12:25:00	1.48613	1.486671	1.48613	0
2021-03-15 12:30:00	1.48546	1.486401	1.48546	0
2021-03-15 12:35:00	1.48512	1.486165	1.48512	0
2021-03-15 12:40:00	1.48444	1.485861	1.48444	0
2021-03-15 12:45:00	1.48411	1.485625	1.48411	0
2021-03-15 12:50:00	1.47938	1.484984	1.47938	0
2021-03-15 12:55:00	1.48039	1.484444	1.48039	0
2021-03-15 13:00:00	1.47938	1.483735	1.47938	0
2021-03-15 13:05:00	1.48242	1.48333	1.48242	0
2021-03-15 13:10:00	1.48276	1.482959	1.48276	0
2021-03-15 13:15:00	1.48377	1.482723	1.48377	0
2021-03-15 13:20:00	1.48377	1.482554	1.48377	0
2021-03-15 13:25:00	1.48411	1.482453	1.48411	0
2021-03-15 13:30:00	1.48411	1.48242	1.48411	0
2021-03-15 13:35:00	1.48377	1.482386	1.48377	0
2021-03-15 13:40:00	1.48377	1.482825	1.48377	0
2021-03-15 13:45:00	1.48377	1.483163	1.48377	0
2021-03-15 13:50:00	1.48377	1.483602	1.48377	0
2021-03-15 13:55:00	1.48444	1.483804	1.48444	0
2021-03-15 14:00:00	1.48478	1.484006	1.48478	0
2021-03-15 14:05:00	1.48242	1.483871	1.48242	0
2021-03-15 14:10:00	1.48039	1.483533	1.48039	0
2021-03-15 14:15:00	1.47938	1.48306	1.47938	0
2021-03-15 14:20:00	1.47904	1.482553	1.47904	0
2021-03-15 14:25:00	1.47904	1.48208	1.47904	0
2021-03-15 14:30:00	1.4787	1.481573	1.4787	0
2021-03-15 14:35:00	1.4787	1.481066	1.4787	0
2021-03-15 14:40:00	1.47938	1.480627	1.47938	0
2021-03-15 14:45:00	1.47904	1.480087	1.47904	0
2021-03-15 14:50:00	1.47972	1.479581	1.47972	0
2021-03-15 14:55:00	1.47972	1.479311	1.47972	0
2021-03-15 15:00:00	1.47938	1.47921	1.47938	0
2021-03-15 15:05:00	1.47972	1.479244	1.47972	0
2021-03-15 15:10:00	1.47972	1.479312	1.47972	0
2021-03-15 15:15:00	1.47972	1.47938	1.47972	0
2021-03-15 15:20:00	1.47972	1.479482	1.47972	0
2021-03-15 15:25:00	1.47972	1.479584	1.47972	0
2021-03-15 15:30:00	1.48005	1.479651	1.48005	0
2021-03-15 15:35:00	1.47972	1.479719	1.47972	0
2021-03-15 15:40:00	1.47972	1.479719	1.47972	0
2021-03-15 15:45:00	1.48039	1.479786	1.48039	0
2021-03-15 15:50:00	1.48039	1.479887	1.48039	0
2021-03-15 15:55:00	1.48005	1.47992	1.48005	0
2021-03-15 16:00:00	1.48005	1.479953	1.48005	0
2021-03-15 16:05:00	1.48039	1.48002	1.48039	0
2021-03-15 16:10:00	1.48005	1.480053	1.48005	0
2021-03-15 16:15:00	1.48039	1.48012	1.48039	0
2021-03-15 16:20:00	1.48107	1.480222	1.48107	0
2021-03-15 16:25:00	1.48073	1.480323	1.48073	0
2021-03-15 16:30:00	1.48141	1.480492	1.48141	0
2021-03-15 16:35:00	1.48141	1.480594	1.48141	0
2021-03-15 16:40:00	1.48141	1.480696	1.48141	0
2021-03-15 16:45:00	1.48107	1.480798	1.48107	0
2021-03-15 16:50:00	1.48107	1.4809	1.48107	0
2021-03-15 16:55:00	1.48141	1.481002	1.48141	0
2021-03-15 17:00:00	1.48141	1.481138	1.48141	0
2021-03-15 17:05:00	1.48107	1.481206	1.48107	0
2021-03-15 17:10:00	1.48141	1.48124	1.48141	0
2021-03-15 17:15:00	1.48141	1.481308	1.48141	0
2021-03-15 17:20:00	1.48107	1.481274	1.48107	0
2021-03-15 17:25:00	1.48174	1.481307	1.48174	0
2021-03-15 17:30:00	1.48107	1.481273	1.48107	0
2021-03-15 17:35:00	1.48174	1.48134	1.48174	0
2021-03-15 17:40:00	1.48141	1.481374	1.48141	0
2021-03-15 17:45:00	1.48107	1.48134	1.48107	0
2021-03-15 17:50:00	1.48107	1.481306	1.48107	0
2021-03-15 17:55:00	1.48208	1.481407	1.48208	0
2021-03-15 18:00:00	1.48107	1.481373	1.48107	0
2021-03-15 18:05:00	1.48141	1.481373	1.48141	0
2021-03-15 18:10:00	1.48174	1.48144	1.48174	0
2021-03-15 18:15:00	1.48208	1.481474	1.48208	0
2021-03-15 18:20:00	1.48208	1.481575	1.48208	0
2021-03-15 18:25:00	1.48242	1.481643	1.48242	0
2021-03-15 18:30:00	1.48208	1.48171	1.48208	0
2021-03-15 18:35:00	1.48242	1.481845	1.48242	0
2021-03-15 18:40:00	1.48242	1.48198	1.48242	0
2021-03-15 18:45:00	1.48208	1.48198	1.48208	0
2021-03-15 18:50:00	1.48242	1.482115	1.48242	0
2021-03-15 18:55:00	1.48208	1.482182	1.48208	0
2021-03-15 19:00:00	1.48242	1.48225	1.48242	0
2021-03-15 19:05:00	1.48242	1.482284	1.48242	0
2021-03-15 19:10:00	1.48242	1.482318	1.48242	0
2021-03-15 19:15:00	1.48242	1.482318	1.48242	0
2021-03-15 19:20:00	1.48242	1.482352	1.48242	0
2021-03-15 19:25:00	1.48242	1.482352	1.48242	0
2021-03-15 19:30:00	1.48242	1.482352	1.48242	0
2021-03-15 19:35:00	1.48208	1.482352	1.48208	0
2021-03-15 19:40:00	1.48242	1.482352	1.48242	0
2021-03-15 19:45:00	1.48276	1.48242	1.48276	0
2021-03-15 19:50:00	1.48242	1.48242	1.48242	0
2021-03-15 19:55:00	1.48242	1.48242	1.48242	0
2021-03-15 20:00:00	1.48242	1.48242	1.48242	0
2021-03-15 20:05:00	1.48242	1.48242	1.48242	0
2021-03-15 20:10:00	1.48242	1.48242	1.48242	0
2021-03-15 20:15:00	1.48276	1.482454	1.48276	0
2021-03-15 20:20:00	1.48242	1.482454	1.48242	0
2021-03-15 20:25:00	1.48242	1.482488	1.48242	0
2021-03-15 20:30:00	1.48242	1.482488	1.48242	0
2021-03-15 20:35:00	1.48242	1.482454	1.48242	0
2021-03-15 20:40:00	1.48242	1.482454	1.48242	0
2021-03-15 20:45:00	1.48242	1.482454	1.48242	0
2021-03-15 20:50:00	1.48242	1.482454	1.48242	0
2021-03-15 20:55:00	1.48242	1.482454	1.48242	0
2021-03-15 21:00:00	1.48242	1.482454	1.48242	0
2021-03-15 21:05:00	1.48242	1.48242	1.48242	0
2021-03-15 21:10:00	1.48276	1.482454	1.48276	0
2021-03-15 21:15:00	1.48242	1.482454	1.48242	0
2021-03-15 21:20:00	1.48242	1.482454	1.48242	0
2021-03-15 21:25:00	1.48276	1.482488	1.48276	0
2021-03-15 21:30:00	1.48242	1.482488	1.48242	0
2021-03-15 21:35:00	1.48276	1.482522	1.48276	0
2021-03-15 21:40:00	1.48276	1.482556	1.48276	0
2021-03-15 21:45:00	1.48242	1.482556	1.48242	0
2021-03-15 21:50:00	1.48309	1.482623	1.48309	0
2021-03-15 21:55:00	1.48242	1.482623	1.48242	0
2021-03-15 22:00:00	1.48276	1.482623	1.48276	0
2021-03-15 22:05:00	1.48276	1.482657	1.48276	0
2021-03-15 22:10:00	1.48276	1.482691	1.48276	0
2021-03-15 22:15:00	1.48276	1.482691	1.48276	0
2021-03-15 22:20:00	1.48276	1.482725	1.48276	0
2021-03-15 22:25:00	1.48276	1.482725	1.48276	0
2021-03-15 22:30:00	1.48276	1.482725	1.48276	0
2021-03-15 22:35:00	1.48242	1.482725	1.48242	0
2021-03-15 22:40:00	1.48276	1.482692	1.48276	0
2021-03-15 22:45:00	1.48309	1.482759	1.48309	0
2021-03-15 22:50:00	1.48242	1.482725	1.48242	0
2021-03-15 22:55:00	1.48276	1.482725	1.48276	0
2021-03-15 23:00:00	1.48309	1.482758	1.48309	0
2021-03-15 23:05:00	1.48242	1.482724	1.48242	0
2021-03-15 23:10:00	1.48276	1.482724	1.48276	0
2021-03-15 23:15:00	1.48276	1.482724	1.48276	0
2021-03-15 23:20:00	1.48309	1.482757	1.48309	0
2021-03-15 23:25:00	1.48309	1.482824	1.48309	0
2021-03-15 23:30:00	1.48276	1.482824	1.48276	0
2021-03-15 23:35:00	1.48309	1.482824	1.48309	0
2021-03-15 23:40:00	1.48309	1.482891	1.48309	0
2021-03-15 23:45:00	1.48276	1.482891	1.48276	0
2021-03-15 23:50:00	1.48276	1.482858	1.48276	0
2021-03-15 23:55:00	1.48309	1.482925	1.48309	0
2021-03-16 00:00:00	1.48276	1.482925	1.48276	0
2021-03-16 00:05:00	1.48276	1.482925	1.48276	0
2021-03-16 00:10:00	1.48242	1.482858	1.48242	0
2021-03-16 00:15:00	1.48242	1.482791	1.48242	0
2021-03-16 00:20:00	1.48276	1.482791	1.48276	0
2021-03-16 00:25:00	1.48242	1.482724	1.48242	0
2021-03-16 00:30:00	1.48242	1.482657	1.48242	0
2021-03-16 00:35:00	1.48242	1.482623	1.48242	0
2021-03-16 00:40:00	1.48242	1.482589	1.48242	0
2021-03-16 00:45:00	1.48174	1.482454	1.48174	0
2021-03-16 00:50:00	1.48242	1.48242	1.48242	0
2021-03-16 00:55:00	1.48276	1.48242	1.48276	0
2021-03-16 01:00:00	1.48242	1.48242	1.48242	0
2021-03-16 01:05:00	1.48242	1.48242	1.48242	0
2021-03-16 01:10:00	1.48276	1.48242	1.48276	0
2021-03-16 01:15:00	1.48208	1.482386	1.48208	0
2021-03-16 01:20:00	1.48242	1.482386	1.48242	0
2021-03-16 01:25:00	1.48276	1.48242	1.48276	0
2021-03-16 01:30:00	1.48242	1.48242	1.48242	0
2021-03-16 01:35:00	1.48276	1.482522	1.48276	0
2021-03-16 01:40:00	1.48242	1.482522	1.48242	0
2021-03-16 01:45:00	1.48242	1.482488	1.48242	0
2021-03-16 01:50:00	1.48309	1.482555	1.48309	0
2021-03-16 01:55:00	1.48276	1.482589	1.48276	0
2021-03-16 02:00:00	1.48242	1.482555	1.48242	0
2021-03-16 02:05:00	1.48276	1.482623	1.48276	0
2021-03-16 02:10:00	1.48242	1.482623	1.48242	0
2021-03-16 02:15:00	1.48309	1.482656	1.48309	0
2021-03-16 02:20:00	1.48276	1.48269	1.48276	0
2021-03-16 02:25:00	1.48276	1.48269	1.48276	0
2021-03-16 02:30:00	1.48276	1.482724	1.48276	0
2021-03-16 02:35:00	1.48242	1.482724	1.48242	0
2021-03-16 02:40:00	1.48276	1.482691	1.48276	0
2021-03-16 02:45:00	1.48276	1.482691	1.48276	0
2021-03-16 02:50:00	1.48276	1.482725	1.48276	0
2021-03-16 02:55:00	1.48309	1.482758	1.48309	0
2021-03-16 03:00:00	1.48276	1.482792	1.48276	0
2021-03-16 03:05:00	1.48309	1.482792	1.48309	0
2021-03-16 03:10:00	1.48242	1.482758	1.48242	0
2021-03-16 03:15:00	1.48276	1.482758	1.48276	0
2021-03-16 03:20:00	1.48276	1.482758	1.48276	0
2021-03-16 03:25:00	1.48276	1.482792	1.48276	0
2021-03-16 03:30:00	1.48242	1.482758	1.48242	0
2021-03-16 03:35:00	1.48309	1.482791	1.48309	0
2021-03-16 03:40:00	1.48242	1.482757	1.48242	0
2021-03-16 03:45:00	1.48276	1.482724	1.48276	0
2021-03-16 03:50:00	1.48276	1.482724	1.48276	0
2021-03-16 03:55:00	1.48242	1.482657	1.48242	0
2021-03-16 04:00:00	1.48276	1.482691	1.48276	0
2021-03-16 04:05:00	1.48242	1.482657	1.48242	0
2021-03-16 04:10:00	1.48242	1.482623	1.48242	0
2021-03-16 04:15:00	1.48276	1.482623	1.48276	0
2021-03-16 04:20:00	1.48242	1.482623	1.48242	0
2021-03-16 04:25:00	1.48242	1.482556	1.48242	0
2021-03-16 04:30:00	1.48276	1.48259	1.48276	0
2021-03-16 04:35:00	1.48242	1.482556	1.48242	0
2021-03-16 04:40:00	1.48242	1.482522	1.48242	0
2021-03-16 04:45:00	1.48276	1.482556	1.48276	0
2021-03-16 04:50:00	1.48242	1.482522	1.48242	0
2021-03-16 04:55:00	1.48276	1.482556	1.48276	0
2021-03-16 05:00:00	1.48242	1.482556	1.48242	0
2021-03-16 05:05:00	1.48242	1.482522	1.48242	0
2021-03-16 05:10:00	1.48309	1.482589	1.48309	0
2021-03-16 05:15:00	1.48242	1.482589	1.48242	0
2021-03-16 05:20:00	1.48276	1.482589	1.48276	0
2021-03-16 05:25:00	1.48242	1.482589	1.48242	0
2021-03-16 05:30:00	1.48242	1.482589	1.48242	0
2021-03-16 05:35:00	1.48276	1.482589	1.48276	0
2021-03-16 05:40:00	1.48242	1.482589	1.48242	0
2021-03-16 05:45:00	1.48242	1.482555	1.48242	0
2021-03-16 05:50:00	1.48276	1.482589	1.48276	0
2021-03-16 05:55:00	1.48309	1.482656	1.48309	0
2021-03-16 06:00:00	1.48276	1.482623	1.48276	0
2021-03-16 06:05:00	1.48309	1.48269	1.48309	0
2021-03-16 06:10:00	1.48208	1.482622	1.48208	0
2021-03-16 06:15:00	1.48242	1.482622	1.48242	0
2021-03-16 06:20:00	1.48242	1.482622	1.48242	0
2021-03-16 06:25:00	1.48141	1.482487	1.48141	0
2021-03-16 06:30:00	1.48107	1.482352	1.48107	0
2021-03-16 06:35:00	1.48546	1.482656	1.48546	0
2021-03-16 06:40:00	1.48714	1.483094	1.48714	0
2021-03-16 06:45:00	1.48816	1.483601	1.48816	0
2021-03-16 06:50:00	1.48647	1.483972	1.48647	0
2021-03-16 06:55:00	1.48377	1.48404	1.48377	0
2021-03-16 07:00:00	1.48242	1.484074	1.48242	0
2021-03-16 07:05:00	1.48107	1.483939	1.48107	0
2021-03-16 07:10:00	1.48208	1.483905	1.48208	0
2021-03-16 07:15:00	1.48141	1.483905	1.48141	0
2021-03-16 07:20:00	1.48174	1.483972	1.48174	0
2021-03-16 07:25:00	1.48073	1.483499	1.48073	0
2021-03-16 07:30:00	1.47938	1.482723	1.47938	0
2021-03-16 07:35:00	1.47837	1.481744	1.47837	0
2021-03-16 07:40:00	1.47769	1.480866	1.47769	0
2021-03-16 07:45:00	1.47634	1.480123	1.47634	0
2021-03-16 07:50:00	1.47769	1.47965	1.47769	0
2021-03-16 07:55:00	1.48039	1.479582	1.48039	0
2021-03-16 08:00:00	1.48039	1.479413	1.48039	0
2021-03-16 08:05:00	1.47972	1.479244	1.47972	0
2021-03-16 08:10:00	1.47972	1.479042	1.47972	0
2021-03-16 08:15:00	1.47972	1.478941	1.47972	0
2021-03-16 08:20:00	1.47972	1.478975	1.47972	0
2021-03-16 08:25:00	1.47634	1.478772	1.47634	0
2021-03-16 08:30:00	1.47566	1.478569	1.47566	0
2021-03-16 08:35:00	1.47566	1.478501	1.47566	0
2021-03-16 08:40:00	1.47533	1.478265	1.47533	0
2021-03-16 08:45:00	1.47634	1.47786	1.47634	0
2021-03-16 08:50:00	1.47769	1.47759	1.47769	0
2021-03-16 08:55:00	1.47837	1.477455	1.47837	0
2021-03-16 09:00:00	1.47837	1.47732	1.47837	0
2021-03-16 09:05:00	1.48141	1.477489	1.48141	0
2021-03-16 09:10:00	1.48478	1.477995	1.48478	0
2021-03-16 09:15:00	1.48579	1.47894	1.48579	0
2021-03-16 09:20:00	1.48647	1.480021	1.48647	0
2021-03-16 09:25:00	1.48647	1.481102	1.48647	0
2021-03-16 09:30:00	1.48647	1.482216	1.48647	0
2021-03-16 09:35:00	1.48546	1.483128	1.48546	0
2021-03-16 09:40:00	1.48546	1.483905	1.48546	0
2021-03-16 09:45:00	1.48512	1.48458	1.48512	0
2021-03-16 09:50:00	1.48512	1.485255	1.48512	0
2021-03-16 09:55:00	1.48512	1.485626	1.48512	0
2021-03-16 10:00:00	1.48512	1.48566	1.48512	0
2021-03-16 10:05:00	1.48546	1.485627	1.48546	0
2021-03-16 10:10:00	1.48444	1.485424	1.48444	0
2021-03-16 10:15:00	1.48512	1.485289	1.48512	0
2021-03-16 10:20:00	1.48546	1.485188	1.48546	0
2021-03-16 10:25:00	1.48512	1.485154	1.48512	0
2021-03-16 10:30:00	1.48377	1.484985	1.48377	0
2021-03-16 10:35:00	1.48208	1.484681	1.48208	0
2021-03-16 10:40:00	1.48005	1.484174	1.48005	0
2021-03-16 10:45:00	1.47972	1.483634	1.47972	0
2021-03-16 10:50:00	1.47972	1.483094	1.47972	0
2021-03-16 10:55:00	1.47972	1.48252	1.47972	0
2021-03-16 11:00:00	1.48005	1.482081	1.48005	0
2021-03-16 11:05:00	1.48005	1.481574	1.48005	0
2021-03-16 11:10:00	1.47972	1.481	1.47972	0
2021-03-16 11:15:00	1.48005	1.480493	1.48005	0
2021-03-16 11:20:00	1.48005	1.480121	1.48005	0
2021-03-16 11:25:00	1.48005	1.479918	1.48005	0
2021-03-16 11:30:00	1.48039	1.479952	1.48039	0
2021-03-16 11:35:00	1.48005	1.479985	1.48005	0
2021-03-16 11:40:00	1.48039	1.480052	1.48039	0
2021-03-16 11:45:00	1.48039	1.480119	1.48039	0
2021-03-16 11:50:00	1.47972	1.480086	1.47972	0
2021-03-16 11:55:00	1.47972	1.480053	1.47972	0
2021-03-16 12:00:00	1.48005	1.480086	1.48005	0
2021-03-16 12:05:00	1.48005	1.480086	1.48005	0
2021-03-16 12:10:00	1.47972	1.480053	1.47972	0
2021-03-16 12:15:00	1.48005	1.480053	1.48005	0
2021-03-16 12:20:00	1.47972	1.479986	1.47972	0
2021-03-16 12:25:00	1.47972	1.479953	1.47972	0
2021-03-16 12:30:00	1.47972	1.479886	1.47972	0
2021-03-16 12:35:00	1.47972	1.479819	1.47972	0
2021-03-16 12:40:00	1.47972	1.479819	1.47972	0
2021-03-16 12:45:00	1.47972	1.479819	1.47972	0
2021-03-16 12:50:00	1.47972	1.479786	1.47972	0
2021-03-16 12:55:00	1.47972	1.479753	1.47972	0
2021-03-16 13:00:00	1.48005	1.479786	1.48005	0
2021-03-16 13:05:00	1.48005	1.479786	1.48005	0
2021-03-16 13:10:00	1.47972	1.479786	1.47972	0
2021-03-16 13:15:00	1.48039	1.479853	1.48039	0
2021-03-16 13:20:00	1.48039	1.47992	1.48039	0
2021-03-16 13:25:00	1.47938	1.479886	1.47938	0
2021-03-16 13:30:00	1.48039	1.479953	1.48039	0
2021-03-16 13:35:00	1.47972	1.479953	1.47972	0
2021-03-16 13:40:00	1.48107	1.480088	1.48107	0
2021-03-16 13:45:00	1.47938	1.480054	1.47938	0
2021-03-16 13:50:00	1.47837	1.479886	1.47837	0
2021-03-16 13:55:00	1.47701	1.479582	1.47701	0
2021-03-16 14:00:00	1.47972	1.479582	1.47972	0
2021-03-16 14:05:00	1.48107	1.47965	1.48107	0
2021-03-16 14:10:00	1.48276	1.479887	1.48276	0
2021-03-16 14:15:00	1.48377	1.480326	1.48377	0
2021-03-16 14:20:00	1.48107	1.480394	1.48107	0
2021-03-16 14:25:00	1.47904	1.480326	1.47904	0
2021-03-16 14:30:00	1.47972	1.480191	1.47972	0
2021-03-16 14:35:00	1.47904	1.480157	1.47904	0
2021-03-16 14:40:00	1.4787	1.48019	1.4787	0
2021-03-16 14:45:00	1.47972	1.480461	1.47972	0
2021-03-16 14:50:00	1.47972	1.480461	1.47972	0
2021-03-16 14:55:00	1.47938	1.480292	1.47938	0
2021-03-16 15:00:00	1.47972	1.479988	1.47972	0
2021-03-16 15:05:00	1.47972	1.479583	1.47972	0
2021-03-16 15:10:00	1.48005	1.479481	1.48005	0
2021-03-16 15:15:00	1.48005	1.479582	1.48005	0
2021-03-16 15:20:00	1.48073	1.479683	1.48073	0
2021-03-16 15:25:00	1.48005	1.479784	1.48005	0
2021-03-16 15:30:00	1.48107	1.480021	1.48107	0
2021-03-16 15:35:00	1.48073	1.480122	1.48073	0
2021-03-16 15:40:00	1.48107	1.480257	1.48107	0
2021-03-16 15:45:00	1.48107	1.480426	1.48107	0
2021-03-16 15:50:00	1.48107	1.480561	1.48107	0
2021-03-16 15:55:00	1.48107	1.480696	1.48107	0
2021-03-16 16:00:00	1.48141	1.480832	1.48141	0
2021-03-16 16:05:00	1.48107	1.480934	1.48107	0
2021-03-16 16:10:00	1.48141	1.481002	1.48141	0
2021-03-16 16:15:00	1.48141	1.481138	1.48141	0
2021-03-16 16:20:00	1.48107	1.481138	1.48107	0
2021-03-16 16:25:00	1.48174	1.481239	1.48174	0
2021-03-16 16:30:00	1.48174	1.481306	1.48174	0
2021-03-16 16:35:00	1.48107	1.481306	1.48107	0
2021-03-16 16:40:00	1.48141	1.48134	1.48141	0
2021-03-16 16:45:00	1.48208	1.481441	1.48208	0
2021-03-16 16:50:00	1.48174	1.481474	1.48174	0
2021-03-16 16:55:00	1.48208	1.481575	1.48208	0
2021-03-16 17:00:00	1.48242	1.481676	1.48242	0
2021-03-16 17:05:00	1.48242	1.481777	1.48242	0
2021-03-16 17:10:00	1.48208	1.481878	1.48208	0
2021-03-16 17:15:00	1.48141	1.481845	1.48141	0
2021-03-16 17:20:00	1.48141	1.481812	1.48141	0
2021-03-16 17:25:00	1.48208	1.481913	1.48208	0
2021-03-16 17:30:00	1.48242	1.482014	1.48242	0
2021-03-16 17:35:00	1.48208	1.482014	1.48208	0
2021-03-16 17:40:00	1.48242	1.482082	1.48242	0
2021-03-16 17:45:00	1.48242	1.482116	1.48242	0
2021-03-16 17:50:00	1.48242	1.482116	1.48242	0
2021-03-16 17:55:00	1.48276	1.48215	1.48276	0
2021-03-16 18:00:00	1.48242	1.482184	1.48242	0
2021-03-16 18:05:00	1.48242	1.482285	1.48242	0
2021-03-16 18:10:00	1.48242	1.482386	1.48242	0
2021-03-16 18:15:00	1.48276	1.482454	1.48276	0
2021-03-16 18:20:00	1.48242	1.482454	1.48242	0
2021-03-16 18:25:00	1.48242	1.482488	1.48242	0
2021-03-16 18:30:00	1.48242	1.482488	1.48242	0
2021-03-16 18:35:00	1.48242	1.482488	1.48242	0
2021-03-16 18:40:00	1.48242	1.482488	1.48242	0
2021-03-16 18:45:00	1.48242	1.482454	1.48242	0
2021-03-16 18:50:00	1.48242	1.482454	1.48242	0
2021-03-16 18:55:00	1.48276	1.482488	1.48276	0
2021-03-16 19:00:00	1.48242	1.482488	1.48242	0
2021-03-16 19:05:00	1.48242	1.482454	1.48242	0
2021-03-16 19:10:00	1.48242	1.482454	1.48242	0
2021-03-16 19:15:00	1.48208	1.48242	1.48208	0
2021-03-16 19:20:00	1.48208	1.482386	1.48208	0
2021-03-16 19:25:00	1.48242	1.482386	1.48242	0
2021-03-16 19:30:00	1.48242	1.482386	1.48242	0
2021-03-16 19:35:00	1.48242	1.482386	1.48242	0
2021-03-16 19:40:00	1.48242	1.482386	1.48242	0
2021-03-16 19:45:00	1.48276	1.482386	1.48276	0
2021-03-16 19:50:00	1.48276	1.48242	1.48276	0
2021-03-16 19:55:00	1.48276	1.482454	1.48276	0
2021-03-16 20:00:00	1.48242	1.482454	1.48242	0
2021-03-16 20:05:00	1.48276	1.482522	1.48276	0
2021-03-16 20:10:00	1.48276	1.48259	1.48276	0
2021-03-16 20:15:00	1.48276	1.482624	1.48276	0
2021-03-16 20:20:00	1.48309	1.482691	1.48309	0
2021-03-16 20:25:00	1.48242	1.482691	1.48242	0
2021-03-16 20:30:00	1.48242	1.482691	1.48242	0
2021-03-16 20:35:00	1.48276	1.482691	1.48276	0
2021-03-16 20:40:00	1.48242	1.482657	1.48242	0
2021-03-16 20:45:00	1.48276	1.482657	1.48276	0
2021-03-16 20:50:00	1.48276	1.482691	1.48276	0
2021-03-16 20:55:00	1.48242	1.482657	1.48242	0
2021-03-16 21:00:00	1.48242	1.482623	1.48242	0
2021-03-16 21:05:00	1.48242	1.482589	1.48242	0
2021-03-16 21:10:00	1.48276	1.482556	1.48276	0
2021-03-16 21:15:00	1.48276	1.48259	1.48276	0
2021-03-16 21:20:00	1.48276	1.482624	1.48276	0
2021-03-16 21:25:00	1.48276	1.482624	1.48276	0
2021-03-16 21:30:00	1.48309	1.482691	1.48309	0
2021-03-16 21:35:00	1.48309	1.482724	1.48309	0
2021-03-16 21:40:00	1.48309	1.482757	1.48309	0
2021-03-16 21:45:00	1.48276	1.482791	1.48276	0
2021-03-16 21:50:00	1.48242	1.482791	1.48242	0
2021-03-16 21:55:00	1.48242	1.482791	1.48242	0
2021-03-16 22:00:00	1.48276	1.482791	1.48276	0
2021-03-16 22:05:00	1.48242	1.482757	1.48242	0
2021-03-16 22:10:00	1.48242	1.482723	1.48242	0
2021-03-16 22:15:00	1.48242	1.482689	1.48242	0
2021-03-16 22:20:00	1.48242	1.482622	1.48242	0
2021-03-16 22:25:00	1.48242	1.482555	1.48242	0
2021-03-16 22:30:00	1.48276	1.482522	1.48276	0
2021-03-16 22:35:00	1.48242	1.482488	1.48242	0
2021-03-16 22:40:00	1.48242	1.482488	1.48242	0
2021-03-16 22:45:00	1.48242	1.482488	1.48242	0
2021-03-16 22:50:00	1.48242	1.482454	1.48242	0
2021-03-16 22:55:00	1.48276	1.482488	1.48276	0
2021-03-16 23:00:00	1.48309	1.482555	1.48309	0
2021-03-16 23:05:00	1.48242	1.482555	1.48242	0
2021-03-16 23:10:00	1.48242	1.482555	1.48242	0
2021-03-16 23:15:00	1.48242	1.482555	1.48242	0
2021-03-16 23:20:00	1.48242	1.482521	1.48242	0
2021-03-16 23:25:00	1.48309	1.482588	1.48309	0
2021-03-16 23:30:00	1.48276	1.482622	1.48276	0
2021-03-16 23:35:00	1.48242	1.482622	1.48242	0
2021-03-16 23:40:00	1.48276	1.482656	1.48276	0
2021-03-16 23:45:00	1.48276	1.482656	1.48276	0
2021-03-16 23:50:00	1.48242	1.482589	1.48242	0
2021-03-16 23:55:00	1.48276	1.482623	1.48276	0
2021-03-17 00:00:00	1.48242	1.482623	1.48242	0
2021-03-17 00:05:00	1.48242	1.482623	1.48242	0
2021-03-17 00:10:00	1.48276	1.482657	1.48276	0
2021-03-17 00:15:00	1.48242	1.48259	1.48242	0
2021-03-17 00:20:00	1.48242	1.482556	1.48242	0
2021-03-17 00:25:00	1.48242	1.482556	1.48242	0
2021-03-17 00:30:00	1.48242	1.482522	1.48242	0
2021-03-17 00:35:00	1.48242	1.482488	1.48242	0
2021-03-17 00:40:00	1.48276	1.482522	1.48276	0
2021-03-17 00:45:00	1.48242	1.482488	1.48242	0
2021-03-17 00:50:00	1.48242	1.482488	1.48242	0
2021-03-17 00:55:00	1.48242	1.482488	1.48242	0
2021-03-17 01:00:00	1.48276	1.482488	1.48276	0
2021-03-17 01:05:00	1.48242	1.482488	1.48242	0
2021-03-17 01:10:00	1.48276	1.482522	1.48276	0
2021-03-17 01:15:00	1.48242	1.482522	1.48242	0
2021-03-17 01:20:00	1.48309	1.482589	1.48309	0
2021-03-17 01:25:00	1.48276	1.482623	1.48276	0
2021-03-17 01:30:00	1.48242	1.482589	1.48242	0
2021-03-17 01:35:00	1.48242	1.482589	1.48242	0
2021-03-17 01:40:00	1.48242	1.482589	1.48242	0
2021-03-17 01:45:00	1.48242	1.482589	1.48242	0
2021-03-17 01:50:00	1.48242	1.482555	1.48242	0
2021-03-17 01:55:00	1.48242	1.482555	1.48242	0
2021-03-17 02:00:00	1.48242	1.482521	1.48242	0
2021-03-17 02:05:00	1.48309	1.482588	1.48309	0
2021-03-17 02:10:00	1.48242	1.482521	1.48242	0
2021-03-17 02:15:00	1.48276	1.482521	1.48276	0
2021-03-17 02:20:00	1.48242	1.482521	1.48242	0
2021-03-17 02:25:00	1.48242	1.482521	1.48242	0
2021-03-17 02:30:00	1.48276	1.482555	1.48276	0
2021-03-17 02:35:00	1.48276	1.482589	1.48276	0
2021-03-17 02:40:00	1.48276	1.482623	1.48276	0
2021-03-17 02:45:00	1.48276	1.482657	1.48276	0
2021-03-17 02:50:00	1.48242	1.482657	1.48242	0
2021-03-17 02:55:00	1.48276	1.482624	1.48276	0
2021-03-17 03:00:00	1.48276	1.482658	1.48276	0
2021-03-17 03:05:00	1.48276	1.482658	1.48276	0
2021-03-17 03:10:00	1.48309	1.482725	1.48309	0
2021-03-17 03:15:00	1.48276	1.482759	1.48276	0
2021-03-17 03:20:00	1.48276	1.482759	1.48276	0
2021-03-17 03:25:00	1.48242	1.482725	1.48242	0
2021-03-17 03:30:00	1.48242	1.482691	1.48242	0
2021-03-17 03:35:00	1.48276	1.482691	1.48276	0
2021-03-17 03:40:00	1.48242	1.482691	1.48242	0
2021-03-17 03:45:00	1.48208	1.482623	1.48208	0
2021-03-17 03:50:00	1.48242	1.482589	1.48242	0
2021-03-17 03:55:00	1.48276	1.482589	1.48276	0
2021-03-17 04:00:00	1.48242	1.482522	1.48242	0
2021-03-17 04:05:00	1.48242	1.482488	1.48242	0
2021-03-17 04:10:00	1.48242	1.482454	1.48242	0
2021-03-17 04:15:00	1.48242	1.482454	1.48242	0
2021-03-17 04:20:00	1.48242	1.482454	1.48242	0
2021-03-17 04:25:00	1.48242	1.48242	1.48242	0
2021-03-17 04:30:00	1.48208	1.482386	1.48208	0
2021-03-17 04:35:00	1.48242	1.48242	1.48242	0
2021-03-17 04:40:00	1.48242	1.48242	1.48242	0
2021-03-17 04:45:00	1.48242	1.482386	1.48242	0
2021-03-17 04:50:00	1.48276	1.48242	1.48276	0
2021-03-17 04:55:00	1.48242	1.48242	1.48242	0
2021-03-17 05:00:00	1.48242	1.48242	1.48242	0
2021-03-17 05:05:00	1.48242	1.48242	1.48242	0
2021-03-17 05:10:00	1.48242	1.48242	1.48242	0
2021-03-17 05:15:00	1.48242	1.48242	1.48242	0
2021-03-17 05:20:00	1.48242	1.482454	1.48242	0
2021-03-17 05:25:00	1.48242	1.482454	1.48242	0
2021-03-17 05:30:00	1.48242	1.482454	1.48242	0
2021-03-17 05:35:00	1.48242	1.482454	1.48242	0
2021-03-17 05:40:00	1.48242	1.48242	1.48242	0
2021-03-17 05:45:00	1.48242	1.48242	1.48242	0
2021-03-17 05:50:00	1.48242	1.48242	1.48242	0
2021-03-17 05:55:00	1.48242	1.48242	1.48242	0
2021-03-17 06:00:00	1.48242	1.48242	1.48242	0
2021-03-17 06:05:00	1.48242	1.48242	1.48242	0
2021-03-17 06:10:00	1.48242	1.48242	1.48242	0
2021-03-17 06:15:00	1.48242	1.48242	1.48242	0
2021-03-17 06:20:00	1.48242	1.48242	1.48242	0
2021-03-17 06:25:00	1.48208	1.482386	1.48208	0
2021-03-17 06:30:00	1.48107	1.482251	1.48107	0
2021-03-17 06:35:00	1.48107	1.482116	1.48107	0
2021-03-17 06:40:00	1.48141	1.482015	1.48141	0
2021-03-17 06:45:00	1.48107	1.48188	1.48107	0
2021-03-17 06:50:00	1.48141	1.481779	1.48141	0
2021-03-17 06:55:00	1.48546	1.482083	1.48546	0
2021-03-17 07:00:00	1.48647	1.482488	1.48647	0
2021-03-17 07:05:00	1.48647	1.482893	1.48647	0
2021-03-17 07:10:00	1.48681	1.483332	1.48681	0
2021-03-17 07:15:00	1.48647	1.483771	1.48647	0
2021-03-17 07:20:00	1.48613	1.484277	1.48613	0
2021-03-17 07:25:00	1.48579	1.484749	1.48579	0
2021-03-17 07:30:00	1.48546	1.485154	1.48546	0
2021-03-17 07:35:00	1.48546	1.485593	1.48546	0
2021-03-17 07:40:00	1.48512	1.485964	1.48512	0
2021-03-17 07:45:00	1.48546	1.485964	1.48546	0
2021-03-17 07:50:00	1.48546	1.485863	1.48546	0
2021-03-17 07:55:00	1.48478	1.485694	1.48478	0
2021-03-17 08:00:00	1.48444	1.485457	1.48444	0
2021-03-17 08:05:00	1.48411	1.485221	1.48411	0
2021-03-17 08:10:00	1.48377	1.484985	1.48377	0
2021-03-17 08:15:00	1.48343	1.484749	1.48343	0
2021-03-17 08:20:00	1.48276	1.484479	1.48276	0
2021-03-17 08:25:00	1.48276	1.484209	1.48276	0
2021-03-17 08:30:00	1.48242	1.483939	1.48242	0
2021-03-17 08:35:00	1.48343	1.483736	1.48343	0
2021-03-17 08:40:00	1.48309	1.483499	1.48309	0
2021-03-17 08:45:00	1.48309	1.48333	1.48309	0
2021-03-17 08:50:00	1.48276	1.483162	1.48276	0
2021-03-17 08:55:00	1.48174	1.482925	1.48174	0
2021-03-17 09:00:00	1.48174	1.482722	1.48174	0
2021-03-17 09:05:00	1.47634	1.482013	1.47634	0
2021-03-17 09:10:00	1.47499	1.481236	1.47499	0
2021-03-17 09:15:00	1.47837	1.480797	1.47837	0
2021-03-17 09:20:00	1.47837	1.480392	1.47837	0
2021-03-17 09:25:00	1.47837	1.479886	1.47837	0
2021-03-17 09:30:00	1.47803	1.47938	1.47803	0
2021-03-17 09:35:00	1.47904	1.478975	1.47904	0
2021-03-17 09:40:00	1.47769	1.478468	1.47769	0
2021-03-17 09:45:00	1.47701	1.477995	1.47701	0
2021-03-17 09:50:00	1.47769	1.47759	1.47769	0
2021-03-17 09:55:00	1.47972	1.477928	1.47972	0
2021-03-17 10:00:00	1.48141	1.47857	1.48141	0
2021-03-17 10:05:00	1.47769	1.478502	1.47769	0
2021-03-17 10:10:00	1.47701	1.478366	1.47701	0
2021-03-17 10:15:00	1.47972	1.478501	1.47972	0
2021-03-17 10:20:00	1.47938	1.478636	1.47938	0
2021-03-17 10:25:00	1.48039	1.478771	1.48039	0
2021-03-17 10:30:00	1.47701	1.478703	1.47701	0
2021-03-17 10:35:00	1.47634	1.478636	1.47634	0
2021-03-17 10:40:00	1.47735	1.478602	1.47735	0
2021-03-17 10:45:00	1.47735	1.478365	1.47735	0
2021-03-17 10:50:00	1.48005	1.478229	1.48005	0
2021-03-17 10:55:00	1.47837	1.478297	1.47837	0
2021-03-17 11:00:00	1.48141	1.478737	1.48141	0
2021-03-17 11:05:00	1.48411	1.479176	1.48411	0
2021-03-17 11:10:00	1.48512	1.47975	1.48512	0
2021-03-17 11:15:00	1.48546	1.480257	1.48546	0
2021-03-17 11:20:00	1.48512	1.481068	1.48512	0
2021-03-17 11:25:00	1.48478	1.481912	1.48478	0
2021-03-17 11:30:00	1.48512	1.482689	1.48512	0
2021-03-17 11:35:00	1.48512	1.483466	1.48512	0
2021-03-17 11:40:00	1.48546	1.484007	1.48546	0
2021-03-17 11:45:00	1.48512	1.484682	1.48512	0
2021-03-17 11:50:00	1.48512	1.485053	1.48512	0
2021-03-17 11:55:00	1.48512	1.485154	1.48512	0
2021-03-17 12:00:00	1.48512	1.485154	1.48512	0
2021-03-17 12:05:00	1.48478	1.485086	1.48478	0
2021-03-17 12:10:00	1.48478	1.485052	1.48478	0
2021-03-17 12:15:00	1.48309	1.484883	1.48309	0
2021-03-17 12:20:00	1.48039	1.48441	1.48039	0
2021-03-17 12:25:00	1.47769	1.483667	1.47769	0
2021-03-17 12:30:00	1.47837	1.482958	1.47837	0
2021-03-17 12:35:00	1.48073	1.482519	1.48073	0
2021-03-17 12:40:00	1.48208	1.482215	1.48208	0
2021-03-17 12:45:00	1.48242	1.481945	1.48242	0
2021-03-17 12:50:00	1.48343	1.481776	1.48343	0
2021-03-17 12:55:00	1.48309	1.481607	1.48309	0
2021-03-17 13:00:00	1.48276	1.481405	1.48276	0
2021-03-17 13:05:00	1.48276	1.481372	1.48276	0
2021-03-17 13:10:00	1.48242	1.481575	1.48242	0
2021-03-17 13:15:00	1.48242	1.482048	1.48242	0
2021-03-17 13:20:00	1.48141	1.482352	1.48141	0
2021-03-17 13:25:00	1.48141	1.48242	1.48141	0
2021-03-17 13:30:00	1.48005	1.482217	1.48005	0
2021-03-17 13:35:00	1.48107	1.482082	1.48107	0
2021-03-17 13:40:00	1.48107	1.481846	1.48107	0
2021-03-17 13:45:00	1.47904	1.481441	1.47904	0
2021-03-17 13:50:00	1.47837	1.481002	1.47837	0
2021-03-17 13:55:00	1.48005	1.480731	1.48005	0
2021-03-17 14:00:00	1.48005	1.480494	1.48005	0
2021-03-17 14:05:00	1.47837	1.480089	1.47837	0
2021-03-17 14:10:00	1.47837	1.479785	1.47837	0
2021-03-17 14:15:00	1.47837	1.479481	1.47837	0
2021-03-17 14:20:00	1.4787	1.479346	1.4787	0
2021-03-17 14:25:00	1.47837	1.479076	1.47837	0
2021-03-17 14:30:00	1.47837	1.478806	1.47837	0
2021-03-17 14:35:00	1.47938	1.47884	1.47938	0
2021-03-17 14:40:00	1.47904	1.478907	1.47904	0
2021-03-17 14:45:00	1.47904	1.478806	1.47904	0
2021-03-17 14:50:00	1.47972	1.478773	1.47972	0
2021-03-17 14:55:00	1.47972	1.478908	1.47972	0
2021-03-17 15:00:00	1.47972	1.479043	1.47972	0
2021-03-17 15:05:00	1.48005	1.479211	1.48005	0
2021-03-17 15:10:00	1.47972	1.479313	1.47972	0
2021-03-17 15:15:00	1.48005	1.479481	1.48005	0
2021-03-17 15:20:00	1.48039	1.479683	1.48039	0
2021-03-17 15:25:00	1.48005	1.47975	1.48005	0
2021-03-17 15:30:00	1.48005	1.479851	1.48005	0
2021-03-17 15:35:00	1.48039	1.479986	1.48039	0
2021-03-17 15:40:00	1.48005	1.480019	1.48005	0
2021-03-17 15:45:00	1.48039	1.480086	1.48039	0
2021-03-17 15:50:00	1.48073	1.480187	1.48073	0
2021-03-17 15:55:00	1.48107	1.480289	1.48107	0
2021-03-17 16:00:00	1.48107	1.480424	1.48107	0
2021-03-17 16:05:00	1.48107	1.480526	1.48107	0
2021-03-17 16:10:00	1.48107	1.480594	1.48107	0
2021-03-17 16:15:00	1.48107	1.480696	1.48107	0
2021-03-17 16:20:00	1.48107	1.480798	1.48107	0
2021-03-17 16:25:00	1.48039	1.480798	1.48039	0
2021-03-17 16:30:00	1.48107	1.4809	1.48107	0
2021-03-17 16:35:00	1.48141	1.481002	1.48141	0
2021-03-17 16:40:00	1.48107	1.481036	1.48107	0
2021-03-17 16:45:00	1.48141	1.48107	1.48141	0
2021-03-17 16:50:00	1.48141	1.481104	1.48141	0
2021-03-17 16:55:00	1.48107	1.481104	1.48107	0
2021-03-17 17:00:00	1.48141	1.481138	1.48141	0
2021-03-17 17:05:00	1.48208	1.481239	1.48208	0
2021-03-17 17:10:00	1.48174	1.481306	1.48174	0
2021-03-17 17:15:00	1.48174	1.481441	1.48174	0
2021-03-17 17:20:00	1.48174	1.481508	1.48174	0
2021-03-17 17:25:00	1.48174	1.481541	1.48174	0
2021-03-17 17:30:00	1.48174	1.481608	1.48174	0
2021-03-17 17:35:00	1.48208	1.481675	1.48208	0
2021-03-17 17:40:00	1.48174	1.481708	1.48174	0
2021-03-17 17:45:00	1.48242	1.481843	1.48242	0
2021-03-17 17:50:00	1.48141	1.481843	1.48141	0
2021-03-17 17:55:00	1.48174	1.481809	1.48174	0
2021-03-17 18:00:00	1.48242	1.481877	1.48242	0
2021-03-17 18:05:00	1.48174	1.481877	1.48174	0
2021-03-17 18:10:00	1.48242	1.481945	1.48242	0
2021-03-17 18:15:00	1.48208	1.481979	1.48208	0
2021-03-17 18:20:00	1.48208	1.482013	1.48208	0
2021-03-17 18:25:00	1.48242	1.482047	1.48242	0
2021-03-17 18:30:00	1.48242	1.482115	1.48242	0
2021-03-17 18:35:00	1.48107	1.48198	1.48107	0
2021-03-17 18:40:00	1.48174	1.482013	1.48174	0
2021-03-17 18:45:00	1.48208	1.482047	1.48208	0
2021-03-17 18:50:00	1.48242	1.482047	1.48242	0
2021-03-17 18:55:00	1.48208	1.482081	1.48208	0
2021-03-17 19:00:00	1.48242	1.482081	1.48242	0
2021-03-17 19:05:00	1.48242	1.482115	1.48242	0
2021-03-17 19:10:00	1.48208	1.482115	1.48208	0
2021-03-17 19:15:00	1.48242	1.482115	1.48242	0
2021-03-17 19:20:00	1.48242	1.482115	1.48242	0
2021-03-17 19:25:00	1.48242	1.48225	1.48242	0
2021-03-17 19:30:00	1.48242	1.482318	1.48242	0
2021-03-17 19:35:00	1.48242	1.482352	1.48242	0
2021-03-17 19:40:00	1.48242	1.482352	1.48242	0
2021-03-17 19:45:00	1.48276	1.48242	1.48276	0
2021-03-17 19:50:00	1.48174	1.482352	1.48174	0
2021-03-17 19:55:00	1.48141	1.482251	1.48141	0
2021-03-17 20:00:00	1.48242	1.482285	1.48242	0
2021-03-17 20:05:00	1.48242	1.482285	1.48242	0
2021-03-17 20:10:00	1.48174	1.482217	1.48174	0
2021-03-17 20:15:00	1.48208	1.482183	1.48208	0
2021-03-17 20:20:00	1.48242	1.482183	1.48242	0
2021-03-17 20:25:00	1.48208	1.482149	1.48208	0
2021-03-17 20:30:00	1.48276	1.482183	1.48276	0
2021-03-17 20:35:00	1.48276	1.482183	1.48276	0
2021-03-17 20:40:00	1.48242	1.482251	1.48242	0
2021-03-17 20:45:00	1.48242	1.482352	1.48242	0
2021-03-17 20:50:00	1.48242	1.482352	1.48242	0
2021-03-17 20:55:00	1.48242	1.482352	1.48242	0
2021-03-17 21:00:00	1.48242	1.48242	1.48242	0
2021-03-17 21:05:00	1.48242	1.482454	1.48242	0
2021-03-17 21:10:00	1.48242	1.482454	1.48242	0
2021-03-17 21:15:00	1.48242	1.482488	1.48242	0
2021-03-17 21:20:00	1.48242	1.482454	1.48242	0
2021-03-17 21:25:00	1.48242	1.48242	1.48242	0
2021-03-17 21:30:00	1.48242	1.48242	1.48242	0
2021-03-17 21:35:00	1.48174	1.482352	1.48174	0
2021-03-17 21:40:00	1.48242	1.482352	1.48242	0
2021-03-17 21:45:00	1.48242	1.482352	1.48242	0
2021-03-17 21:50:00	1.48242	1.482352	1.48242	0
2021-03-17 21:55:00	1.48242	1.482352	1.48242	0
2021-03-17 22:00:00	1.48242	1.482352	1.48242	0
2021-03-17 22:05:00	1.48174	1.482284	1.48174	0
2021-03-17 22:10:00	1.48242	1.482284	1.48242	0
2021-03-17 22:15:00	1.48208	1.48225	1.48208	0
2021-03-17 22:20:00	1.48208	1.482216	1.48208	0
2021-03-17 22:25:00	1.48242	1.482284	1.48242	0
2021-03-17 22:30:00	1.48208	1.48225	1.48208	0
2021-03-17 22:35:00	1.48242	1.48225	1.48242	0
2021-03-17 22:40:00	1.48242	1.48225	1.48242	0
2021-03-17 22:45:00	1.48242	1.48225	1.48242	0
2021-03-17 22:50:00	1.48208	1.482216	1.48208	0
2021-03-17 22:55:00	1.48242	1.482284	1.48242	0
2021-03-17 23:00:00	1.48242	1.482284	1.48242	0
2021-03-17 23:05:00	1.48208	1.482284	1.48208	0
2021-03-17 23:10:00	1.48242	1.482318	1.48242	0
2021-03-17 23:15:00	1.48242	1.482318	1.48242	0
2021-03-17 23:20:00	1.48242	1.482352	1.48242	0
2021-03-17 23:25:00	1.48242	1.482352	1.48242	0
2021-03-17 23:30:00	1.48208	1.482318	1.48208	0
2021-03-17 23:35:00	1.48242	1.482318	1.48242	0
2021-03-17 23:40:00	1.48242	1.482352	1.48242	0
2021-03-17 23:45:00	1.48242	1.482352	1.48242	0
2021-03-17 23:50:00	1.48242	1.482352	1.48242	0
2021-03-17 23:55:00	1.48242	1.482386	1.48242	0
2021-03-18 00:00:00	1.48208	1.482352	1.48208	0
2021-03-18 00:05:00	1.48242	1.482352	1.48242	0
2021-03-18 00:10:00	1.48242	1.482352	1.48242	0
2021-03-18 00:15:00	1.48242	1.482352	1.48242	0
2021-03-18 00:20:00	1.48242	1.482386	1.48242	0
2021-03-18 00:25:00	1.48309	1.482453	1.48309	0
2021-03-18 00:30:00	1.48208	1.482419	1.48208	0
2021-03-18 00:35:00	1.48242	1.482419	1.48242	0
2021-03-18 00:40:00	1.48242	1.482419	1.48242	0
2021-03-18 00:45:00	1.48208	1.482385	1.48208	0
2021-03-18 00:50:00	1.48242	1.482419	1.48242	0
2021-03-18 00:55:00	1.48208	1.482385	1.48208	0
2021-03-18 01:00:00	1.48242	1.482385	1.48242	0
2021-03-18 01:05:00	1.48242	1.482385	1.48242	0
2021-03-18 01:10:00	1.48208	1.482351	1.48208	0
2021-03-18 01:15:00	1.48242	1.482284	1.48242	0
2021-03-18 01:20:00	1.48242	1.482318	1.48242	0
2021-03-18 01:25:00	1.48242	1.482318	1.48242	0
2021-03-18 01:30:00	1.48242	1.482318	1.48242	0
2021-03-18 01:35:00	1.48242	1.482352	1.48242	0
2021-03-18 01:40:00	1.48174	1.482284	1.48174	0
2021-03-18 01:45:00	1.48242	1.482318	1.48242	0
2021-03-18 01:50:00	1.48242	1.482318	1.48242	0
2021-03-18 01:55:00	1.48174	1.48225	1.48174	0
2021-03-18 02:00:00	1.48276	1.482318	1.48276	0
2021-03-18 02:05:00	1.48174	1.48225	1.48174	0
2021-03-18 02:10:00	1.48208	1.482216	1.48208	0
2021-03-18 02:15:00	1.48242	1.482216	1.48242	0
2021-03-18 02:20:00	1.48208	1.482182	1.48208	0
2021-03-18 02:25:00	1.48242	1.482182	1.48242	0
2021-03-18 02:30:00	1.48242	1.48225	1.48242	0
2021-03-18 02:35:00	1.48242	1.48225	1.48242	0
2021-03-18 02:40:00	1.48242	1.48225	1.48242	0
2021-03-18 02:45:00	1.48208	1.482284	1.48208	0
2021-03-18 02:50:00	1.48242	1.48225	1.48242	0
2021-03-18 02:55:00	1.48242	1.482318	1.48242	0
2021-03-18 03:00:00	1.48242	1.482352	1.48242	0
2021-03-18 03:05:00	1.48242	1.482352	1.48242	0
2021-03-18 03:10:00	1.48242	1.482386	1.48242	0
2021-03-18 03:15:00	1.48141	1.482285	1.48141	0
2021-03-18 03:20:00	1.48141	1.482184	1.48141	0
2021-03-18 03:25:00	1.48242	1.482184	1.48242	0
2021-03-18 03:30:00	1.48174	1.482116	1.48174	0
2021-03-18 03:35:00	1.48141	1.482049	1.48141	0
2021-03-18 03:40:00	1.48208	1.482015	1.48208	0
2021-03-18 03:45:00	1.48174	1.481947	1.48174	0
2021-03-18 03:50:00	1.48141	1.481846	1.48141	0
2021-03-18 03:55:00	1.48208	1.481812	1.48208	0
2021-03-18 04:00:00	1.48242	1.481812	1.48242	0
2021-03-18 04:05:00	1.48107	1.481778	1.48107	0
2021-03-18 04:10:00	1.48141	1.481778	1.48141	0
2021-03-18 04:15:00	1.48208	1.481744	1.48208	0
2021-03-18 04:20:00	1.48174	1.481744	1.48174	0
2021-03-18 04:25:00	1.48141	1.481744	1.48141	0
2021-03-18 04:30:00	1.48208	1.481744	1.48208	0
2021-03-18 04:35:00	1.48208	1.481778	1.48208	0
2021-03-18 04:40:00	1.48141	1.481778	1.48141	0
2021-03-18 04:45:00	1.48242	1.481812	1.48242	0
2021-03-18 04:50:00	1.48208	1.481778	1.48208	0
2021-03-18 04:55:00	1.48174	1.481845	1.48174	0
2021-03-18 05:00:00	1.48208	1.481912	1.48208	0
2021-03-18 05:05:00	1.48174	1.481878	1.48174	0
2021-03-18 05:10:00	1.48208	1.481912	1.48208	0
2021-03-18 05:15:00	1.48208	1.481979	1.48208	0
2021-03-18 05:20:00	1.48174	1.481945	1.48174	0
2021-03-18 05:25:00	1.48174	1.481911	1.48174	0
2021-03-18 05:30:00	1.48242	1.482012	1.48242	0
2021-03-18 05:35:00	1.48174	1.481944	1.48174	0
2021-03-18 05:40:00	1.48174	1.48191	1.48174	0
2021-03-18 05:45:00	1.48174	1.48191	1.48174	0
2021-03-18 05:50:00	1.48242	1.481944	1.48242	0
2021-03-18 05:55:00	1.48242	1.482012	1.48242	0
2021-03-18 06:00:00	1.48242	1.482046	1.48242	0
2021-03-18 06:05:00	1.48208	1.482046	1.48208	0
2021-03-18 06:10:00	1.48242	1.482114	1.48242	0
2021-03-18 06:15:00	1.48141	1.482081	1.48141	0
2021-03-18 06:20:00	1.48107	1.481946	1.48107	0
2021-03-18 06:25:00	1.48141	1.481913	1.48141	0
2021-03-18 06:30:00	1.48107	1.481846	1.48107	0
2021-03-18 06:35:00	1.48107	1.481779	1.48107	0
2021-03-18 06:40:00	1.48107	1.481644	1.48107	0
2021-03-18 06:45:00	1.48039	1.481441	1.48039	0
2021-03-18 06:50:00	1.48039	1.481238	1.48039	0
2021-03-18 06:55:00	1.48039	1.481069	1.48039	0
2021-03-18 07:00:00	1.48005	1.480832	1.48005	0
2021-03-18 07:05:00	1.48039	1.48073	1.48039	0
2021-03-18 07:10:00	1.48039	1.480662	1.48039	0
2021-03-18 07:15:00	1.47972	1.480493	1.47972	0
2021-03-18 07:20:00	1.48005	1.480391	1.48005	0
2021-03-18 07:25:00	1.48005	1.480289	1.48005	0
2021-03-18 07:30:00	1.48005	1.480187	1.48005	0
2021-03-18 07:35:00	1.48039	1.480187	1.48039	0
2021-03-18 07:40:00	1.48039	1.480187	1.48039	0
2021-03-18 07:45:00	1.48039	1.480187	1.48039	0
2021-03-18 07:50:00	1.48005	1.480187	1.48005	0
2021-03-18 07:55:00	1.47972	1.48012	1.47972	0
2021-03-18 08:00:00	1.47972	1.480053	1.47972	0
2021-03-18 08:05:00	1.48005	1.480086	1.48005	0
2021-03-18 08:10:00	1.48005	1.480086	1.48005	0
2021-03-18 08:15:00	1.48005	1.480086	1.48005	0
2021-03-18 08:20:00	1.48005	1.480086	1.48005	0
2021-03-18 08:25:00	1.47972	1.480019	1.47972	0
2021-03-18 08:30:00	1.47972	1.479952	1.47972	0
2021-03-18 08:35:00	1.47972	1.479885	1.47972	0
2021-03-18 08:40:00	1.48005	1.479885	1.48005	0
2021-03-18 08:45:00	1.47972	1.479885	1.47972	0
2021-03-18 08:50:00	1.48005	1.479918	1.48005	0
2021-03-18 08:55:00	1.47972	1.479885	1.47972	0
2021-03-18 09:00:00	1.47972	1.479852	1.47972	0
2021-03-18 09:05:00	1.47972	1.479819	1.47972	0
2021-03-18 09:10:00	1.47972	1.479786	1.47972	0
2021-03-18 09:15:00	1.47972	1.479786	1.47972	0
2021-03-18 09:20:00	1.48005	1.479819	1.48005	0
2021-03-18 09:25:00	1.47972	1.479819	1.47972	0
2021-03-18 09:30:00	1.48005	1.479819	1.48005	0
2021-03-18 09:35:00	1.48039	1.479886	1.48039	0
2021-03-18 09:40:00	1.47972	1.479853	1.47972	0
2021-03-18 09:45:00	1.47972	1.479853	1.47972	0
2021-03-18 09:50:00	1.47972	1.479853	1.47972	0
2021-03-18 09:55:00	1.47972	1.479853	1.47972	0
2021-03-18 10:00:00	1.47972	1.479853	1.47972	0
2021-03-18 10:05:00	1.47972	1.479853	1.47972	0
2021-03-18 10:10:00	1.47972	1.47982	1.47972	0
2021-03-18 10:15:00	1.47972	1.47982	1.47972	0
2021-03-18 10:20:00	1.47972	1.479787	1.47972	0
2021-03-18 10:25:00	1.47972	1.47972	1.47972	0
2021-03-18 10:30:00	1.48005	1.479753	1.48005	0
2021-03-18 10:35:00	1.47972	1.479753	1.47972	0
2021-03-18 10:40:00	1.47972	1.479753	1.47972	0
2021-03-18 10:45:00	1.47972	1.479753	1.47972	0
2021-03-18 10:50:00	1.47837	1.479618	1.47837	0
2021-03-18 10:55:00	1.47735	1.479381	1.47735	0
2021-03-18 11:00:00	1.47769	1.479178	1.47769	0
2021-03-18 11:05:00	1.47735	1.478941	1.47735	0
2021-03-18 11:10:00	1.47837	1.478806	1.47837	0
2021-03-18 11:15:00	1.47837	1.478671	1.47837	0
2021-03-18 11:20:00	1.47701	1.478367	1.47701	0
2021-03-18 11:25:00	1.47634	1.478029	1.47634	0
2021-03-18 11:30:00	1.47701	1.477758	1.47701	0
2021-03-18 11:35:00	1.47499	1.477285	1.47499	0
2021-03-18 11:40:00	1.47566	1.477014	1.47566	0
2021-03-18 11:45:00	1.47735	1.477014	1.47735	0
2021-03-18 11:50:00	1.47803	1.477048	1.47803	0
2021-03-18 11:55:00	1.4787	1.477183	1.4787	0
2021-03-18 12:00:00	1.47904	1.47725	1.47904	0
2021-03-18 12:05:00	1.47904	1.477317	1.47904	0
2021-03-18 12:10:00	1.47938	1.477554	1.47938	0
2021-03-18 12:15:00	1.47938	1.477858	1.47938	0
2021-03-18 12:20:00	1.47972	1.478129	1.47972	0
2021-03-18 12:25:00	1.47972	1.478602	1.47972	0
2021-03-18 12:30:00	1.47972	1.479008	1.47972	0
2021-03-18 12:35:00	1.48039	1.479312	1.48039	0
2021-03-18 12:40:00	1.47938	1.479447	1.47938	0
2021-03-18 12:45:00	1.47972	1.479549	1.47972	0
2021-03-18 12:50:00	1.47972	1.479617	1.47972	0
2021-03-18 12:55:00	1.47972	1.479685	1.47972	0
2021-03-18 13:00:00	1.47972	1.479719	1.47972	0
2021-03-18 13:05:00	1.48005	1.479786	1.48005	0
2021-03-18 13:10:00	1.47972	1.479786	1.47972	0
2021-03-18 13:15:00	1.47972	1.479786	1.47972	0
2021-03-18 13:20:00	1.47972	1.479786	1.47972	0
2021-03-18 13:25:00	1.47972	1.479719	1.47972	0
2021-03-18 13:30:00	1.48005	1.479786	1.48005	0
2021-03-18 13:35:00	1.47972	1.479786	1.47972	0
2021-03-18 13:40:00	1.47972	1.479786	1.47972	0
2021-03-18 13:45:00	1.47972	1.479786	1.47972	0
2021-03-18 13:50:00	1.47972	1.479786	1.47972	0
2021-03-18 13:55:00	1.47972	1.479753	1.47972	0
2021-03-18 14:00:00	1.47972	1.479753	1.47972	0
2021-03-18 14:05:00	1.48005	1.479786	1.48005	0
2021-03-18 14:10:00	1.47972	1.479786	1.47972	0
2021-03-18 14:15:00	1.47904	1.479718	1.47904	0
2021-03-18 14:20:00	1.47972	1.479685	1.47972	0
2021-03-18 14:25:00	1.47972	1.479685	1.47972	0
2021-03-18 14:30:00	1.48005	1.479718	1.48005	0
2021-03-18 14:35:00	1.47972	1.479718	1.47972	0
2021-03-18 14:40:00	1.47972	1.479718	1.47972	0
2021-03-18 14:45:00	1.47972	1.479718	1.47972	0
2021-03-18 14:50:00	1.47972	1.479718	1.47972	0
2021-03-18 14:55:00	1.48005	1.479718	1.48005	0
2021-03-18 15:00:00	1.48005	1.479751	1.48005	0
2021-03-18 15:05:00	1.48005	1.479852	1.48005	0
2021-03-18 15:10:00	1.48039	1.479919	1.48039	0
2021-03-18 15:15:00	1.48005	1.479952	1.48005	0
2021-03-18 15:20:00	1.47972	1.479919	1.47972	0
2021-03-18 15:25:00	1.48005	1.479952	1.48005	0
2021-03-18 15:30:00	1.48039	1.480019	1.48039	0
2021-03-18 15:35:00	1.48005	1.480052	1.48005	0
2021-03-18 15:40:00	1.48073	1.480153	1.48073	0
2021-03-18 15:45:00	1.48107	1.480255	1.48107	0
2021-03-18 15:50:00	1.48073	1.480323	1.48073	0
2021-03-18 15:55:00	1.48107	1.480425	1.48107	0
2021-03-18 16:00:00	1.48107	1.480493	1.48107	0
2021-03-18 16:05:00	1.48107	1.480595	1.48107	0
2021-03-18 16:10:00	1.48107	1.48073	1.48107	0
2021-03-18 16:15:00	1.48073	1.480798	1.48073	0
2021-03-18 16:20:00	1.48039	1.480798	1.48039	0
2021-03-18 16:25:00	1.48039	1.480832	1.48039	0
2021-03-18 16:30:00	1.48107	1.480866	1.48107	0
2021-03-18 16:35:00	1.48039	1.480798	1.48039	0
2021-03-18 16:40:00	1.48107	1.480832	1.48107	0
2021-03-18 16:45:00	1.48107	1.480832	1.48107	0
2021-03-18 16:50:00	1.48107	1.480832	1.48107	0
2021-03-18 16:55:00	1.48141	1.480866	1.48141	0
2021-03-18 17:00:00	1.48107	1.480866	1.48107	0
2021-03-18 17:05:00	1.48141	1.480934	1.48141	0
2021-03-18 17:10:00	1.48107	1.481002	1.48107	0
2021-03-18 17:15:00	1.48141	1.481104	1.48141	0
2021-03-18 17:20:00	1.48107	1.481104	1.48107	0
2021-03-18 17:25:00	1.48107	1.481172	1.48107	0
2021-03-18 17:30:00	1.48174	1.481239	1.48174	0
2021-03-18 17:35:00	1.48107	1.481239	1.48107	0
2021-03-18 17:40:00	1.48141	1.481273	1.48141	0
2021-03-18 17:45:00	1.48208	1.48134	1.48208	0
2021-03-18 17:50:00	1.48174	1.481407	1.48174	0
2021-03-18 17:55:00	1.48208	1.481474	1.48208	0
2021-03-18 18:00:00	1.48208	1.481575	1.48208	0
2021-03-18 18:05:00	1.48141	1.481575	1.48141	0
2021-03-18 18:10:00	1.48208	1.481676	1.48208	0
2021-03-18 18:15:00	1.48242	1.481811	1.48242	0
2021-03-18 18:20:00	1.48208	1.481845	1.48208	0
2021-03-18 18:25:00	1.48242	1.48198	1.48242	0
2021-03-18 18:30:00	1.48242	1.482081	1.48242	0
2021-03-18 18:35:00	1.48174	1.482047	1.48174	0
2021-03-18 18:40:00	1.48242	1.482115	1.48242	0
2021-03-18 18:45:00	1.48242	1.482149	1.48242	0
2021-03-18 18:50:00	1.48208	1.482149	1.48208	0
2021-03-18 18:55:00	1.48242	1.48225	1.48242	0
2021-03-18 19:00:00	1.48208	1.48225	1.48208	0
2021-03-18 19:05:00	1.48242	1.48225	1.48242	0
2021-03-18 19:10:00	1.48242	1.482284	1.48242	0
2021-03-18 19:15:00	1.48107	1.482149	1.48107	0
2021-03-18 19:20:00	1.48107	1.482014	1.48107	0
2021-03-18 19:25:00	1.48141	1.481981	1.48141	0
2021-03-18 19:30:00	1.48242	1.481981	1.48242	0
2021-03-18 19:35:00	1.48174	1.481913	1.48174	0
2021-03-18 19:40:00	1.48174	1.481879	1.48174	0
2021-03-18 19:45:00	1.48242	1.481879	1.48242	0
2021-03-18 19:50:00	1.48242	1.481913	1.48242	0
2021-03-18 19:55:00	1.48242	1.481913	1.48242	0
2021-03-18 20:00:00	1.48242	1.481913	1.48242	0
2021-03-18 20:05:00	1.48242	1.482048	1.48242	0
2021-03-18 20:10:00	1.48242	1.482183	1.48242	0
2021-03-18 20:15:00	1.48208	1.48225	1.48208	0
2021-03-18 20:20:00	1.48141	1.482149	1.48141	0
2021-03-18 20:25:00	1.48141	1.482116	1.48141	0
2021-03-18 20:30:00	1.48208	1.48215	1.48208	0
2021-03-18 20:35:00	1.48174	1.482082	1.48174	0
2021-03-18 20:40:00	1.48174	1.482014	1.48174	0
2021-03-18 20:45:00	1.48208	1.48198	1.48208	0
2021-03-18 20:50:00	1.48242	1.48198	1.48242	0
2021-03-18 20:55:00	1.48242	1.48198	1.48242	0
2021-03-18 21:00:00	1.48242	1.48198	1.48242	0
2021-03-18 21:05:00	1.48242	1.482014	1.48242	0
2021-03-18 21:10:00	1.48208	1.482081	1.48208	0
2021-03-18 21:15:00	1.48242	1.482182	1.48242	0
2021-03-18 21:20:00	1.48208	1.482182	1.48208	0
2021-03-18 21:25:00	1.48242	1.48225	1.48242	0
2021-03-18 21:30:00	1.48242	1.482318	1.48242	0
2021-03-18 21:35:00	1.48242	1.482352	1.48242	0
2021-03-18 21:40:00	1.48242	1.482352	1.48242	0
2021-03-18 21:45:00	1.48242	1.482352	1.48242	0
2021-03-18 21:50:00	1.48242	1.482352	1.48242	0
2021-03-18 21:55:00	1.48242	1.482352	1.48242	0
2021-03-18 22:00:00	1.48242	1.482386	1.48242	0
2021-03-18 22:05:00	1.48242	1.482386	1.48242	0
2021-03-18 22:10:00	1.48242	1.48242	1.48242	0
2021-03-18 22:15:00	1.48242	1.48242	1.48242	0
2021-03-18 22:20:00	1.48242	1.48242	1.48242	0
2021-03-18 22:25:00	1.48242	1.48242	1.48242	0
2021-03-18 22:30:00	1.48174	1.482352	1.48174	0
2021-03-18 22:35:00	1.48208	1.482318	1.48208	0
2021-03-18 22:40:00	1.48242	1.482318	1.48242	0
2021-03-18 22:45:00	1.48208	1.482284	1.48208	0
2021-03-18 22:50:00	1.48242	1.482284	1.48242	0
2021-03-18 22:55:00	1.48242	1.482284	1.48242	0
2021-03-18 23:00:00	1.48242	1.482284	1.48242	0
2021-03-18 23:05:00	1.48242	1.482284	1.48242	0
2021-03-18 23:10:00	1.48242	1.482284	1.48242	0
2021-03-18 23:15:00	1.48242	1.482284	1.48242	0
2021-03-18 23:20:00	1.48242	1.482352	1.48242	0
2021-03-18 23:25:00	1.48208	1.482352	1.48208	0
2021-03-18 23:30:00	1.48208	1.482318	1.48208	0
2021-03-18 23:35:00	1.48208	1.482318	1.48208	0
2021-03-18 23:40:00	1.48208	1.482284	1.48208	0
2021-03-18 23:45:00	1.48208	1.48225	1.48208	0
2021-03-18 23:50:00	1.48242	1.48225	1.48242	0
2021-03-18 23:55:00	1.48174	1.482182	1.48174	0
2021-03-19 00:00:00	1.48208	1.482148	1.48208	0
2021-03-19 00:05:00	1.48242	1.482148	1.48242	0
2021-03-19 00:10:00	1.48242	1.482148	1.48242	0
2021-03-19 00:15:00	1.48242	1.482182	1.48242	0
2021-03-19 00:20:00	1.48208	1.482182	1.48208	0
2021-03-19 00:25:00	1.48242	1.482216	1.48242	0
2021-03-19 00:30:00	1.48242	1.48225	1.48242	0
2021-03-19 00:35:00	1.48242	1.482284	1.48242	0
2021-03-19 00:40:00	1.48242	1.482284	1.48242	0
2021-03-19 00:45:00	1.48242	1.482352	1.48242	0
2021-03-19 00:50:00	1.48208	1.482352	1.48208	0
2021-03-19 00:55:00	1.48174	1.482284	1.48174	0
2021-03-19 01:00:00	1.48242	1.482284	1.48242	0
2021-03-19 01:05:00	1.48208	1.48225	1.48208	0
2021-03-19 01:10:00	1.48174	1.482216	1.48174	0
2021-03-19 01:15:00	1.48208	1.482182	1.48208	0
2021-03-19 01:20:00	1.48208	1.482148	1.48208	0
2021-03-19 01:25:00	1.48174	1.48208	1.48174	0
2021-03-19 01:30:00	1.48208	1.482046	1.48208	0
2021-03-19 01:35:00	1.48208	1.482012	1.48208	0
2021-03-19 01:40:00	1.48208	1.482012	1.48208	0
2021-03-19 01:45:00	1.48242	1.48208	1.48242	0
2021-03-19 01:50:00	1.48208	1.482046	1.48208	0
2021-03-19 01:55:00	1.48141	1.481979	1.48141	0
2021-03-19 02:00:00	1.48208	1.482013	1.48208	0
2021-03-19 02:05:00	1.48174	1.481979	1.48174	0
2021-03-19 02:10:00	1.48141	1.481912	1.48141	0
2021-03-19 02:15:00	1.48242	1.48198	1.48242	0
2021-03-19 02:20:00	1.48141	1.481913	1.48141	0
2021-03-19 02:25:00	1.48141	1.481846	1.48141	0
2021-03-19 02:30:00	1.48174	1.481812	1.48174	0
2021-03-19 02:35:00	1.48174	1.481744	1.48174	0
2021-03-19 02:40:00	1.48141	1.481677	1.48141	0
2021-03-19 02:45:00	1.48174	1.48171	1.48174	0
2021-03-19 02:50:00	1.48242	1.481744	1.48242	0
2021-03-19 02:55:00	1.48174	1.481744	1.48174	0
2021-03-19 03:00:00	1.48208	1.481811	1.48208	0
2021-03-19 03:05:00	1.48208	1.481777	1.48208	0
2021-03-19 03:10:00	1.48208	1.481844	1.48208	0
2021-03-19 03:15:00	1.48242	1.481945	1.48242	0
2021-03-19 03:20:00	1.48208	1.481979	1.48208	0
2021-03-19 03:25:00	1.48208	1.482013	1.48208	0
2021-03-19 03:30:00	1.48242	1.482114	1.48242	0
2021-03-19 03:35:00	1.48174	1.482114	1.48174	0
2021-03-19 03:40:00	1.48174	1.482046	1.48174	0
2021-03-19 03:45:00	1.48208	1.48208	1.48208	0
2021-03-19 03:50:00	1.48174	1.482046	1.48174	0
2021-03-19 03:55:00	1.48242	1.48208	1.48242	0
2021-03-19 04:00:00	1.48174	1.482046	1.48174	0
2021-03-19 04:05:00	1.48141	1.481945	1.48141	0
2021-03-19 04:10:00	1.48174	1.481911	1.48174	0
2021-03-19 04:15:00	1.48242	1.481945	1.48242	0
2021-03-19 04:20:00	1.48141	1.481844	1.48141	0
2021-03-19 04:25:00	1.48141	1.481811	1.48141	0
2021-03-19 04:30:00	1.48174	1.481811	1.48174	0
2021-03-19 04:35:00	1.48208	1.481811	1.48208	0
2021-03-19 04:40:00	1.48174	1.481811	1.48174	0
2021-03-19 04:45:00	1.48242	1.481811	1.48242	0
2021-03-19 04:50:00	1.48141	1.481778	1.48141	0
2021-03-19 04:55:00	1.48242	1.481879	1.48242	0
2021-03-19 05:00:00	1.48174	1.481879	1.48174	0
2021-03-19 05:05:00	1.48141	1.481778	1.48141	0
2021-03-19 05:10:00	1.48208	1.481845	1.48208	0
2021-03-19 05:15:00	1.48141	1.481845	1.48141	0
2021-03-19 05:20:00	1.48174	1.481845	1.48174	0
2021-03-19 05:25:00	1.48242	1.481879	1.48242	0
2021-03-19 05:30:00	1.48174	1.481879	1.48174	0
2021-03-19 05:35:00	1.48208	1.481845	1.48208	0
2021-03-19 05:40:00	1.48242	1.481946	1.48242	0
2021-03-19 05:45:00	1.48174	1.481878	1.48174	0
2021-03-19 05:50:00	1.48208	1.481912	1.48208	0
2021-03-19 05:55:00	1.48242	1.482013	1.48242	0
2021-03-19 06:00:00	1.48174	1.481979	1.48174	0
2021-03-19 06:05:00	1.48208	1.482046	1.48208	0
2021-03-19 06:10:00	1.48174	1.482046	1.48174	0
2021-03-19 06:15:00	1.48174	1.481978	1.48174	0
2021-03-19 06:20:00	1.48174	1.481978	1.48174	0
2021-03-19 06:25:00	1.48141	1.481911	1.48141	0
2021-03-19 06:30:00	1.48174	1.481843	1.48174	0
2021-03-19 06:35:00	1.48174	1.481843	1.48174	0
2021-03-19 06:40:00	1.48141	1.481776	1.48141	0
2021-03-19 06:45:00	1.48141	1.481675	1.48141	0
2021-03-19 06:50:00	1.48174	1.481675	1.48174	0
2021-03-19 06:55:00	1.48107	1.481574	1.48107	0
2021-03-19 07:00:00	1.48141	1.481541	1.48141	0
2021-03-19 07:05:00	1.48174	1.481541	1.48174	0
2021-03-19 07:10:00	1.48107	1.481474	1.48107	0
2021-03-19 07:15:00	1.48107	1.48144	1.48107	0
2021-03-19 07:20:00	1.48005	1.481271	1.48005	0
2021-03-19 07:25:00	1.48005	1.481102	1.48005	0
2021-03-19 07:30:00	1.48073	1.481034	1.48073	0
2021-03-19 07:35:00	1.48039	1.480932	1.48039	0
2021-03-19 07:40:00	1.48073	1.480831	1.48073	0
2021-03-19 07:45:00	1.48005	1.480729	1.48005	0
2021-03-19 07:50:00	1.48005	1.480593	1.48005	0
2021-03-19 07:55:00	1.48005	1.480424	1.48005	0
2021-03-19 08:00:00	1.48005	1.480322	1.48005	0
2021-03-19 08:05:00	1.48005	1.48022	1.48005	0
2021-03-19 08:10:00	1.48005	1.48022	1.48005	0
2021-03-19 08:15:00	1.47972	1.480187	1.47972	0
2021-03-19 08:20:00	1.48039	1.480153	1.48039	0
2021-03-19 08:25:00	1.48005	1.480119	1.48005	0
2021-03-19 08:30:00	1.47972	1.480018	1.47972	0
2021-03-19 08:35:00	1.47972	1.479985	1.47972	0
2021-03-19 08:40:00	1.47837	1.479817	1.47837	0
2021-03-19 08:45:00	1.47701	1.479513	1.47701	0
2021-03-19 08:50:00	1.47769	1.479277	1.47769	0
2021-03-19 08:55:00	1.47735	1.479007	1.47735	0
2021-03-19 09:00:00	1.47803	1.478805	1.47803	0
2021-03-19 09:05:00	1.4787	1.478703	1.4787	0
2021-03-19 09:10:00	1.47837	1.478501	1.47837	0
2021-03-19 09:15:00	1.4787	1.478366	1.4787	0
2021-03-19 09:20:00	1.47904	1.478298	1.47904	0
2021-03-19 09:25:00	1.47972	1.478298	1.47972	0
2021-03-19 09:30:00	1.47904	1.478365	1.47904	0
2021-03-19 09:35:00	1.47972	1.478636	1.47972	0
2021-03-19 09:40:00	1.47972	1.478839	1.47972	0
2021-03-19 09:45:00	1.47972	1.479076	1.47972	0
2021-03-19 09:50:00	1.47972	1.479245	1.47972	0
2021-03-19 09:55:00	1.47938	1.479313	1.47938	0
2021-03-19 10:00:00	1.47904	1.47938	1.47904	0
2021-03-19 10:05:00	1.47972	1.479482	1.47972	0
2021-03-19 10:10:00	1.47972	1.47955	1.47972	0
2021-03-19 10:15:00	1.47938	1.479516	1.47938	0
2021-03-19 10:20:00	1.47972	1.479584	1.47972	0
2021-03-19 10:25:00	1.47904	1.479516	1.47904	0
2021-03-19 10:30:00	1.47904	1.479448	1.47904	0
2021-03-19 10:35:00	1.48039	1.479515	1.48039	0
2021-03-19 10:40:00	1.48005	1.479548	1.48005	0
2021-03-19 10:45:00	1.48039	1.479649	1.48039	0
2021-03-19 10:50:00	1.48039	1.479784	1.48039	0
2021-03-19 10:55:00	1.48039	1.479851	1.48039	0
2021-03-19 11:00:00	1.48039	1.479918	1.48039	0
2021-03-19 11:05:00	1.48039	1.480019	1.48039	0
2021-03-19 11:10:00	1.48039	1.480086	1.48039	0
2021-03-19 11:15:00	1.48039	1.480221	1.48039	0
2021-03-19 11:20:00	1.48039	1.480356	1.48039	0
2021-03-19 11:25:00	1.48039	1.480356	1.48039	0
2021-03-19 11:30:00	1.48039	1.48039	1.48039	0
2021-03-19 11:35:00	1.48546	1.480897	1.48546	0
2021-03-19 11:40:00	1.48782	1.48164	1.48782	0
2021-03-19 11:45:00	1.48512	1.482113	1.48512	0
2021-03-19 11:50:00	1.48208	1.482282	1.48208	0
2021-03-19 11:55:00	1.48073	1.482316	1.48073	0
2021-03-19 12:00:00	1.48039	1.482316	1.48039	0
2021-03-19 12:05:00	1.48005	1.482282	1.48005	0
2021-03-19 12:10:00	1.47938	1.482181	1.47938	0
2021-03-19 12:15:00	1.47972	1.482114	1.47972	0
2021-03-19 12:20:00	1.47972	1.482047	1.47972	0
2021-03-19 12:25:00	1.48005	1.481506	1.48005	0
2021-03-19 12:30:00	1.47972	1.480696	1.47972	0
2021-03-19 12:35:00	1.48005	1.480189	1.48005	0
2021-03-19 12:40:00	1.47972	1.479953	1.47972	0
2021-03-19 12:45:00	1.47972	1.479852	1.47972	0
2021-03-19 12:50:00	1.47972	1.479785	1.47972	0
2021-03-19 12:55:00	1.47972	1.479752	1.47972	0
2021-03-19 13:00:00	1.47938	1.479752	1.47938	0
2021-03-19 13:05:00	1.48005	1.479785	1.48005	0
2021-03-19 13:10:00	1.47972	1.479785	1.47972	0
2021-03-19 13:15:00	1.47904	1.479684	1.47904	0
2021-03-19 13:20:00	1.47972	1.479684	1.47972	0
2021-03-19 13:25:00	1.47972	1.479651	1.47972	0
2021-03-19 13:30:00	1.47972	1.479651	1.47972	0
2021-03-19 13:35:00	1.47972	1.479651	1.47972	0
2021-03-19 13:40:00	1.47972	1.479651	1.47972	0
2021-03-19 13:45:00	1.47972	1.479651	1.47972	0
2021-03-19 13:50:00	1.48005	1.479718	1.48005	0
2021-03-19 13:55:00	1.48005	1.479718	1.48005	0
2021-03-19 14:00:00	1.47972	1.479718	1.47972	0
2021-03-19 14:05:00	1.48005	1.479819	1.48005	0
2021-03-19 14:10:00	1.47972	1.479819	1.47972	0
2021-03-19 14:15:00	1.48005	1.479852	1.48005	0
2021-03-19 14:20:00	1.48039	1.479919	1.48039	0
2021-03-19 14:25:00	1.47972	1.479919	1.47972	0
2021-03-19 14:30:00	1.47972	1.479919	1.47972	0
2021-03-19 14:35:00	1.48039	1.479986	1.48039	0
2021-03-19 14:40:00	1.47972	1.479953	1.47972	0
2021-03-19 14:45:00	1.47972	1.47992	1.47972	0
2021-03-19 14:50:00	1.48005	1.479953	1.48005	0
2021-03-19 14:55:00	1.48039	1.479987	1.48039	0
2021-03-19 15:00:00	1.48039	1.480054	1.48039	0
2021-03-19 15:05:00	1.48005	1.480054	1.48005	0
2021-03-19 15:10:00	1.48039	1.480054	1.48039	0
2021-03-19 15:15:00	1.48039	1.480121	1.48039	0
2021-03-19 15:20:00	1.48039	1.480188	1.48039	0
2021-03-19 15:25:00	1.48039	1.480188	1.48039	0
2021-03-19 15:30:00	1.48039	1.480255	1.48039	0
2021-03-19 15:35:00	1.48039	1.480322	1.48039	0
2021-03-19 15:40:00	1.48039	1.480356	1.48039	0
2021-03-19 15:45:00	1.48107	1.480424	1.48107	0
2021-03-19 15:50:00	1.48039	1.480424	1.48039	0
2021-03-19 15:55:00	1.48073	1.480492	1.48073	0
2021-03-19 16:00:00	1.48107	1.48056	1.48107	0
2021-03-19 16:05:00	1.48107	1.480628	1.48107	0
2021-03-19 16:10:00	1.48039	1.480628	1.48039	0
2021-03-19 16:15:00	1.48073	1.480662	1.48073	0
2021-03-19 16:20:00	1.48107	1.48073	1.48107	0
2021-03-19 16:25:00	1.48107	1.480798	1.48107	0
2021-03-19 16:30:00	1.48107	1.480866	1.48107	0
2021-03-19 16:35:00	1.48107	1.480866	1.48107	0
2021-03-19 16:40:00	1.48107	1.480934	1.48107	0
2021-03-19 16:45:00	1.48141	1.481002	1.48141	0
2021-03-19 16:50:00	1.48141	1.481036	1.48141	0
2021-03-19 16:55:00	1.48141	1.48107	1.48141	0
2021-03-19 17:00:00	1.48107	1.481138	1.48107	0
2021-03-19 17:05:00	1.48107	1.481172	1.48107	0
2021-03-19 17:10:00	1.48141	1.481206	1.48141	0
2021-03-19 17:15:00	1.48141	1.48124	1.48141	0
2021-03-19 17:20:00	1.48107	1.48124	1.48107	0
2021-03-19 17:25:00	1.48174	1.481307	1.48174	0
2021-03-19 17:30:00	1.48141	1.481341	1.48141	0
2021-03-19 17:35:00	1.48174	1.481374	1.48174	0
2021-03-19 17:40:00	1.48174	1.481407	1.48174	0
2021-03-19 17:45:00	1.48174	1.48144	1.48174	0
2021-03-19 17:50:00	1.48141	1.481474	1.48141	0
2021-03-19 17:55:00	1.48208	1.481575	1.48208	0
2021-03-19 18:00:00	1.48141	1.481575	1.48141	0
2021-03-19 18:05:00	1.48208	1.481642	1.48208	0
2021-03-19 18:10:00	1.48141	1.481676	1.48141	0
2021-03-19 18:15:00	1.48141	1.481643	1.48141	0
2021-03-19 18:20:00	1.48174	1.481676	1.48174	0
2021-03-19 18:25:00	1.48174	1.481676	1.48174	0
2021-03-19 18:30:00	1.48174	1.481676	1.48174	0
2021-03-19 18:35:00	1.48174	1.481676	1.48174	0
2021-03-19 18:40:00	1.48141	1.481676	1.48141	0
2021-03-19 18:45:00	1.48174	1.481642	1.48174	0
2021-03-19 18:50:00	1.48208	1.481709	1.48208	0
2021-03-19 18:55:00	1.48174	1.481675	1.48174	0
2021-03-19 19:00:00	1.48174	1.481708	1.48174	0
2021-03-19 19:05:00	1.48208	1.481775	1.48208	0
2021-03-19 19:10:00	1.48242	1.481843	1.48242	0
2021-03-19 19:15:00	1.48174	1.481843	1.48174	0
2021-03-19 19:20:00	1.48208	1.481877	1.48208	0
2021-03-19 19:25:00	1.48174	1.481877	1.48174	0
2021-03-19 19:30:00	1.48174	1.48191	1.48174	0
2021-03-19 19:35:00	1.48242	1.481978	1.48242	0
2021-03-19 19:40:00	1.48208	1.481978	1.48208	0
2021-03-19 19:45:00	1.48242	1.482046	1.48242	0
2021-03-19 19:50:00	1.48242	1.482114	1.48242	0
2021-03-19 19:55:00	1.48208	1.482114	1.48208	0
2021-03-19 20:00:00	1.48242	1.482114	1.48242	0
2021-03-19 20:05:00	1.48174	1.482114	1.48174	0
2021-03-19 20:10:00	1.48174	1.48208	1.48174	0
2021-03-19 20:15:00	1.48242	1.482148	1.48242	0
2021-03-19 20:20:00	1.48174	1.482148	1.48174	0
2021-03-19 20:25:00	1.48174	1.48208	1.48174	0
2021-03-19 20:30:00	1.48242	1.482114	1.48242	0
2021-03-19 20:35:00	1.48208	1.48208	1.48208	0
2021-03-19 20:40:00	1.48208	1.482046	1.48208	0
2021-03-19 20:45:00	1.48242	1.48208	1.48242	0
2021-03-19 20:50:00	1.48208	1.482046	1.48208	0
2021-03-19 20:55:00	1.48174	1.482046	1.48174	0
2021-03-19 21:00:00	1.48208	1.48208	1.48208	0
2021-03-19 21:05:00	1.48242	1.48208	1.48242	0
2021-03-19 21:10:00	1.48242	1.482148	1.48242	0
2021-03-19 21:15:00	1.48242	1.482216	1.48242	0
2021-03-19 21:20:00	1.48208	1.482182	1.48208	0
2021-03-19 21:25:00	1.48242	1.482216	1.48242	0
2021-03-19 21:30:00	1.48208	1.482216	1.48208	0
2021-03-19 21:35:00	1.48208	1.482182	1.48208	0
2021-03-19 21:40:00	1.48242	1.482216	1.48242	0
2021-03-19 21:45:00	1.48174	1.482216	1.48174	0
2021-03-19 21:50:00	1.48208	1.482216	1.48208	0
2021-03-19 21:55:00	1.48276	1.48225	1.48276	0
2021-03-19 22:00:00	1.48174	1.482182	1.48174	0
2021-03-19 22:05:00	1.48208	1.482148	1.48208	0
2021-03-19 22:10:00	1.48242	1.482182	1.48242	0
2021-03-19 22:15:00	1.48174	1.482114	1.48174	0
2021-03-19 22:20:00	1.48208	1.482114	1.48208	0
2021-03-19 22:25:00	1.48208	1.482114	1.48208	0
2021-03-19 22:30:00	1.48242	1.482114	1.48242	0
2021-03-19 22:35:00	1.48242	1.482182	1.48242	0
2021-03-19 22:40:00	1.48208	1.482182	1.48208	0
2021-03-19 22:45:00	1.48208	1.482114	1.48208	0
2021-03-19 22:50:00	1.48242	1.482182	1.48242	0
2021-03-19 22:55:00	1.48208	1.482182	1.48208	0
2021-03-19 23:00:00	1.48174	1.482114	1.48174	0
2021-03-19 23:05:00	1.48242	1.482182	1.48242	0
2021-03-19 23:10:00	1.48208	1.482182	1.48208	0
2021-03-19 23:15:00	1.48242	1.482216	1.48242	0
2021-03-19 23:20:00	1.48208	1.482182	1.48208	0
2021-03-19 23:25:00	1.48242	1.482182	1.48242	0
2021-03-19 23:30:00	1.48242	1.482216	1.48242	0
2021-03-19 23:35:00	1.48242	1.48225	1.48242	0
2021-03-19 23:40:00	1.48208	1.482216	1.48208	0
2021-03-19 23:45:00	1.48242	1.48225	1.48242	0
2021-03-19 23:50:00	1.48208	1.482284	1.48208	0
2021-03-19 23:55:00	1.48242	1.482284	1.48242	0
2021-03-20 00:00:00	1.48174	1.48225	1.48174	0
2021-03-20 00:05:00	1.48174	1.482182	1.48174	0
2021-03-20 00:10:00	1.48174	1.482148	1.48174	0
2021-03-20 00:15:00	1.48174	1.48208	1.48174	0
2021-03-20 00:20:00	1.48174	1.482012	1.48174	0
2021-03-20 00:25:00	1.48208	1.481978	1.48208	0
2021-03-20 00:30:00	1.48242	1.482012	1.48242	0
2021-03-20 00:35:00	1.48208	1.481978	1.48208	0
2021-03-20 00:40:00	1.48174	1.481944	1.48174	0
2021-03-20 00:45:00	1.48242	1.481944	1.48242	0
2021-03-20 00:50:00	1.48174	1.481944	1.48174	0
2021-03-20 00:55:00	1.48242	1.482012	1.48242	0
2021-03-20 01:00:00	1.48174	1.482012	1.48174	0
2021-03-20 01:05:00	1.48174	1.482012	1.48174	0
2021-03-20 01:10:00	1.48242	1.48208	1.48242	0
2021-03-20 01:15:00	1.48208	1.48208	1.48208	0
2021-03-20 01:20:00	1.48242	1.48208	1.48242	0
2021-03-20 01:25:00	1.48242	1.482114	1.48242	0
2021-03-20 01:30:00	1.48141	1.482081	1.48141	0
2021-03-20 01:35:00	1.48174	1.482013	1.48174	0
2021-03-20 01:40:00	1.48208	1.482047	1.48208	0
2021-03-20 01:45:00	1.48208	1.482013	1.48208	0
2021-03-20 01:50:00	1.48208	1.482047	1.48208	0
2021-03-20 01:55:00	1.48174	1.482047	1.48174	0
2021-03-20 02:00:00	1.48174	1.481979	1.48174	0
2021-03-20 02:05:00	1.48208	1.481979	1.48208	0
2021-03-20 02:10:00	1.48174	1.481911	1.48174	0
2021-03-20 02:15:00	1.48039	1.481708	1.48039	0
2021-03-20 02:20:00	1.48073	1.48164	1.48073	0
2021-03-20 02:25:00	1.48141	1.481607	1.48141	0
2021-03-20 02:30:00	1.48174	1.481573	1.48174	0
2021-03-20 02:35:00	1.48141	1.481506	1.48141	0
2021-03-20 02:40:00	1.48174	1.481472	1.48174	0
2021-03-20 02:45:00	1.48174	1.481472	1.48174	0
2021-03-20 02:50:00	1.48174	1.481472	1.48174	0
2021-03-20 02:55:00	1.48242	1.481506	1.48242	0
2021-03-20 03:00:00	1.48174	1.481506	1.48174	0
2021-03-20 03:05:00	1.48174	1.481641	1.48174	0
2021-03-20 03:10:00	1.48242	1.48181	1.48242	0
2021-03-20 03:15:00	1.48141	1.48181	1.48141	0
2021-03-20 03:20:00	1.48174	1.48181	1.48174	0
2021-03-20 03:25:00	1.48242	1.481911	1.48242	0
2021-03-20 03:30:00	1.48208	1.481945	1.48208	0
2021-03-20 03:35:00	1.48174	1.481945	1.48174	0
2021-03-20 03:40:00	1.48242	1.482013	1.48242	0
2021-03-20 03:45:00	1.48242	1.482013	1.48242	0
2021-03-20 03:50:00	1.48242	1.482081	1.48242	0
2021-03-20 03:55:00	1.48276	1.482183	1.48276	0
2021-03-20 04:00:00	1.48208	1.482149	1.48208	0
2021-03-20 04:05:00	1.48242	1.48225	1.48242	0
2021-03-20 04:10:00	1.48208	1.482284	1.48208	0
2021-03-20 04:15:00	1.48242	1.482284	1.48242	0
2021-03-20 04:20:00	1.48242	1.482318	1.48242	0
2021-03-20 04:25:00	1.48208	1.482352	1.48208	0
2021-03-20 04:30:00	1.48242	1.482352	1.48242	0
2021-03-20 04:35:00	1.48242	1.482352	1.48242	0
2021-03-20 04:40:00	1.48208	1.482318	1.48208	0
2021-03-20 04:45:00	1.48309	1.482351	1.48309	0
2021-03-20 04:50:00	1.48276	1.482419	1.48276	0
2021-03-20 04:55:00	1.48242	1.482419	1.48242	0
2021-03-20 05:00:00	1.48242	1.482453	1.48242	0
2021-03-20 05:05:00	1.48242	1.482453	1.48242	0
2021-03-20 05:10:00	1.48208	1.482419	1.48208	0
2021-03-20 05:15:00	1.48242	1.482453	1.48242	0
2021-03-20 05:20:00	1.48242	1.482453	1.48242	0
2021-03-20 05:25:00	1.48242	1.482453	1.48242	0
2021-03-20 05:30:00	1.48276	1.482521	1.48276	0
2021-03-20 05:35:00	1.48242	1.482454	1.48242	0
2021-03-20 05:40:00	1.48242	1.48242	1.48242	0
2021-03-20 05:45:00	1.48242	1.48242	1.48242	0
2021-03-20 05:50:00	1.48208	1.482386	1.48208	0
2021-03-20 05:55:00	1.48242	1.482386	1.48242	0
2021-03-20 06:00:00	1.48276	1.482454	1.48276	0
2021-03-20 06:05:00	1.48242	1.482454	1.48242	0
2021-03-20 06:10:00	1.48276	1.482488	1.48276	0
2021-03-20 06:15:00	1.48242	1.482488	1.48242	0
2021-03-20 06:20:00	1.48242	1.482454	1.48242	0
2021-03-20 06:25:00	1.48276	1.482488	1.48276	0
2021-03-20 06:30:00	1.48208	1.482454	1.48208	0
2021-03-20 06:35:00	1.48276	1.482488	1.48276	0
2021-03-20 06:40:00	1.48242	1.482522	1.48242	0
2021-03-20 06:45:00	1.48141	1.482421	1.48141	0
2021-03-20 06:50:00	1.48174	1.482319	1.48174	0
2021-03-20 06:55:00	1.48242	1.482319	1.48242	0
2021-03-20 07:00:00	1.48174	1.482217	1.48174	0
2021-03-20 07:05:00	1.48208	1.482183	1.48208	0
2021-03-20 07:10:00	1.48242	1.482183	1.48242	0
2021-03-20 07:15:00	1.48174	1.482081	1.48174	0
2021-03-20 07:20:00	1.48242	1.482115	1.48242	0
2021-03-20 07:25:00	1.48242	1.482081	1.48242	0
2021-03-20 07:30:00	1.48174	1.482013	1.48174	0
2021-03-20 07:35:00	1.48208	1.48208	1.48208	0
2021-03-20 07:40:00	1.48208	1.482114	1.48208	0
2021-03-20 07:45:00	1.48208	1.48208	1.48208	0
2021-03-20 07:50:00	1.48242	1.482148	1.48242	0
2021-03-20 07:55:00	1.48242	1.482182	1.48242	0
2021-03-20 08:00:00	1.48242	1.482182	1.48242	0
2021-03-20 08:05:00	1.48242	1.48225	1.48242	0
2021-03-20 08:10:00	1.48242	1.48225	1.48242	0
2021-03-20 08:15:00	1.48242	1.48225	1.48242	0
2021-03-20 08:20:00	1.48242	1.482318	1.48242	0
2021-03-20 08:25:00	1.48242	1.482352	1.48242	0
2021-03-20 08:30:00	1.48242	1.482386	1.48242	0
2021-03-20 08:35:00	1.48174	1.482352	1.48174	0
2021-03-20 08:40:00	1.48242	1.482352	1.48242	0
2021-03-20 08:45:00	1.48242	1.482352	1.48242	0
2021-03-20 08:50:00	1.48242	1.482352	1.48242	0
2021-03-20 08:55:00	1.48208	1.482318	1.48208	0
2021-03-20 09:00:00	1.48242	1.482318	1.48242	0
2021-03-20 09:05:00	1.48242	1.482318	1.48242	0
2021-03-20 09:10:00	1.48242	1.482318	1.48242	0
2021-03-20 09:15:00	1.48174	1.48225	1.48174	0
2021-03-20 09:20:00	1.48242	1.48225	1.48242	0
2021-03-20 09:25:00	1.48242	1.482318	1.48242	0
2021-03-20 09:30:00	1.48208	1.482284	1.48208	0
2021-03-20 09:35:00	1.48242	1.482284	1.48242	0
2021-03-20 09:40:00	1.48174	1.482216	1.48174	0
2021-03-20 09:45:00	1.48174	1.482182	1.48174	0
2021-03-20 09:50:00	1.48242	1.482182	1.48242	0
2021-03-20 09:55:00	1.48242	1.482182	1.48242	0
2021-03-20 10:00:00	1.48208	1.482148	1.48208	0
2021-03-20 10:05:00	1.48242	1.482216	1.48242	0
2021-03-20 10:10:00	1.48174	1.482148	1.48174	0
2021-03-20 10:15:00	1.48174	1.48208	1.48174	0
2021-03-20 10:20:00	1.48208	1.48208	1.48208	0
2021-03-20 10:25:00	1.48208	1.482046	1.48208	0
2021-03-20 10:30:00	1.48242	1.482114	1.48242	0
2021-03-20 10:35:00	1.48174	1.482114	1.48174	0
2021-03-20 10:40:00	1.48208	1.48208	1.48208	0
2021-03-20 10:45:00	1.48242	1.48208	1.48242	0
2021-03-20 10:50:00	1.48208	1.48208	1.48208	0
2021-03-20 10:55:00	1.48174	1.482012	1.48174	0
2021-03-20 11:00:00	1.48242	1.48208	1.48242	0
2021-03-20 11:05:00	1.48174	1.48208	1.48174	0
2021-03-20 11:10:00	1.48242	1.482114	1.48242	0
2021-03-20 11:15:00	1.48242	1.482148	1.48242	0
2021-03-20 11:20:00	1.48174	1.48208	1.48174	0
2021-03-20 11:25:00	1.48174	1.48208	1.48174	0
2021-03-20 11:30:00	1.48141	1.482013	1.48141	0
2021-03-20 11:35:00	1.48107	1.481878	1.48107	0
2021-03-20 11:40:00	1.48174	1.481844	1.48174	0
2021-03-20 11:45:00	1.48208	1.481878	1.48208	0
2021-03-20 11:50:00	1.48174	1.48181	1.48174	0
2021-03-20 11:55:00	1.48174	1.48181	1.48174	0
2021-03-20 12:00:00	1.48141	1.481709	1.48141	0
2021-03-20 12:05:00	1.48174	1.481641	1.48174	0
2021-03-20 12:10:00	1.48208	1.481675	1.48208	0
2021-03-20 12:15:00	1.48174	1.481675	1.48174	0
2021-03-20 12:20:00	1.48242	1.481776	1.48242	0
2021-03-20 12:25:00	1.48242	1.481911	1.48242	0
2021-03-20 12:30:00	1.48174	1.481911	1.48174	0
2021-03-20 12:35:00	1.48242	1.481945	1.48242	0
2021-03-20 12:40:00	1.48208	1.481979	1.48208	0
2021-03-20 12:45:00	1.48174	1.481979	1.48174	0
2021-03-20 12:50:00	1.48242	1.48208	1.48242	0
2021-03-20 12:55:00	1.48174	1.48208	1.48174	0
2021-03-20 13:00:00	1.48242	1.482114	1.48242	0
2021-03-20 13:05:00	1.48208	1.482148	1.48208	0
2021-03-20 13:10:00	1.48174	1.48208	1.48174	0
2021-03-20 13:15:00	1.48242	1.48208	1.48242	0
2021-03-20 13:20:00	1.48174	1.48208	1.48174	0
2021-03-20 13:25:00	1.48174	1.482012	1.48174	0
2021-03-20 13:30:00	1.48242	1.482046	1.48242	0
2021-03-20 13:35:00	1.48174	1.482046	1.48174	0
2021-03-20 13:40:00	1.48242	1.482046	1.48242	0
2021-03-20 13:45:00	1.48242	1.482114	1.48242	0
2021-03-20 13:50:00	1.48208	1.48208	1.48208	0
2021-03-20 13:55:00	1.48242	1.482114	1.48242	0
2021-03-20 14:00:00	1.48208	1.482148	1.48208	0
2021-03-20 14:05:00	1.48208	1.482114	1.48208	0
2021-03-20 14:10:00	1.48242	1.482182	1.48242	0
2021-03-20 14:15:00	1.48174	1.482182	1.48174	0
2021-03-20 14:20:00	1.48174	1.482114	1.48174	0
2021-03-20 14:25:00	1.48208	1.482148	1.48208	0
2021-03-20 14:30:00	1.48141	1.482047	1.48141	0
2021-03-20 14:35:00	1.48174	1.481979	1.48174	0
2021-03-20 14:40:00	1.48208	1.481979	1.48208	0
2021-03-20 14:45:00	1.48208	1.481945	1.48208	0
2021-03-20 14:50:00	1.48242	1.481979	1.48242	0
2021-03-20 14:55:00	1.48208	1.481979	1.48208	0
2021-03-20 15:00:00	1.48208	1.481945	1.48208	0
2021-03-20 15:05:00	1.48242	1.482013	1.48242	0
2021-03-20 15:10:00	1.48242	1.482081	1.48242	0
2021-03-20 15:15:00	1.48174	1.482047	1.48174	0
2021-03-20 15:20:00	1.48242	1.482148	1.48242	0
2021-03-20 15:25:00	1.48174	1.482148	1.48174	0
2021-03-20 15:30:00	1.48242	1.482182	1.48242	0
2021-03-20 15:35:00	1.48242	1.482216	1.48242	0
2021-03-20 15:40:00	1.48242	1.482216	1.48242	0
2021-03-20 15:45:00	1.48242	1.48225	1.48242	0
2021-03-20 15:50:00	1.48242	1.482284	1.48242	0
2021-03-20 15:55:00	1.48174	1.482216	1.48174	0
2021-03-20 16:00:00	1.48242	1.482216	1.48242	0
2021-03-20 16:05:00	1.48242	1.482284	1.48242	0
2021-03-20 16:10:00	1.48174	1.482216	1.48174	0
2021-03-20 16:15:00	1.48242	1.482284	1.48242	0
2021-03-20 16:20:00	1.48174	1.482216	1.48174	0
2021-03-20 16:25:00	1.48242	1.482216	1.48242	0
2021-03-20 16:30:00	1.48242	1.482216	1.48242	0
2021-03-20 16:35:00	1.48208	1.482182	1.48208	0
2021-03-20 16:40:00	1.48242	1.482182	1.48242	0
2021-03-20 16:45:00	1.48242	1.48225	1.48242	0
2021-03-20 16:50:00	1.48242	1.48225	1.48242	0
2021-03-20 16:55:00	1.48242	1.48225	1.48242	0
2021-03-20 17:00:00	1.48208	1.482284	1.48208	0
2021-03-20 17:05:00	1.48242	1.482284	1.48242	0
2021-03-20 17:10:00	1.48242	1.482352	1.48242	0
2021-03-20 17:15:00	1.48174	1.482284	1.48174	0
2021-03-20 17:20:00	1.48242	1.482284	1.48242	0
2021-03-20 17:25:00	1.48242	1.482318	1.48242	0
2021-03-20 17:30:00	1.48242	1.482318	1.48242	0
2021-03-20 17:35:00	1.48242	1.482318	1.48242	0
2021-03-20 17:40:00	1.48208	1.482284	1.48208	0
2021-03-20 17:45:00	1.48276	1.482318	1.48276	0
2021-03-20 17:50:00	1.48242	1.482352	1.48242	0
2021-03-20 17:55:00	1.48208	1.482318	1.48208	0
2021-03-20 18:00:00	1.48276	1.482352	1.48276	0
2021-03-20 18:05:00	1.48276	1.482454	1.48276	0
2021-03-20 18:10:00	1.48276	1.482488	1.48276	0
2021-03-20 18:15:00	1.48242	1.482488	1.48242	0
2021-03-20 18:20:00	1.48242	1.482488	1.48242	0
2021-03-20 18:25:00	1.48276	1.482522	1.48276	0
2021-03-20 18:30:00	1.48276	1.48259	1.48276	0
2021-03-20 18:35:00	1.48276	1.48259	1.48276	0
2021-03-20 18:40:00	1.48276	1.482624	1.48276	0
2021-03-20 18:45:00	1.48242	1.482658	1.48242	0
2021-03-20 18:50:00	1.48242	1.482624	1.48242	0
2021-03-20 18:55:00	1.48276	1.482624	1.48276	0
2021-03-20 19:00:00	1.48242	1.48259	1.48242	0
2021-03-20 19:05:00	1.48242	1.48259	1.48242	0
2021-03-20 19:10:00	1.48276	1.482624	1.48276	0
2021-03-20 19:15:00	1.48242	1.48259	1.48242	0
2021-03-20 19:20:00	1.48276	1.48259	1.48276	0
2021-03-20 19:25:00	1.48242	1.482556	1.48242	0
2021-03-20 19:30:00	1.48242	1.482522	1.48242	0
2021-03-20 19:35:00	1.48276	1.482556	1.48276	0
2021-03-20 19:40:00	1.48242	1.482556	1.48242	0
2021-03-20 19:45:00	1.48309	1.482589	1.48309	0
2021-03-20 19:50:00	1.48276	1.482623	1.48276	0
2021-03-20 19:55:00	1.48309	1.48269	1.48309	0
2021-03-20 20:00:00	1.48242	1.482656	1.48242	0
2021-03-20 20:05:00	1.48242	1.482656	1.48242	0
2021-03-20 20:10:00	1.48309	1.482689	1.48309	0
2021-03-20 20:15:00	1.48242	1.482689	1.48242	0
2021-03-20 20:20:00	1.48276	1.482723	1.48276	0
2021-03-20 20:25:00	1.48276	1.482723	1.48276	0
2021-03-20 20:30:00	1.48242	1.482723	1.48242	0
2021-03-20 20:35:00	1.48309	1.482723	1.48309	0
2021-03-20 20:40:00	1.48276	1.482723	1.48276	0
2021-03-20 20:45:00	1.48276	1.48269	1.48276	0
2021-03-20 20:50:00	1.48309	1.482757	1.48309	0
2021-03-20 20:55:00	1.48276	1.482791	1.48276	0
2021-03-20 21:00:00	1.48276	1.482758	1.48276	0
2021-03-20 21:05:00	1.48309	1.482825	1.48309	0
2021-03-20 21:10:00	1.48242	1.482791	1.48242	0
2021-03-20 21:15:00	1.48276	1.482791	1.48276	0
2021-03-20 21:20:00	1.48242	1.482791	1.48242	0
2021-03-20 21:25:00	1.48242	1.482724	1.48242	0
2021-03-20 21:30:00	1.48276	1.482724	1.48276	0
2021-03-20 21:35:00	1.48309	1.482757	1.48309	0
2021-03-20 21:40:00	1.48276	1.482724	1.48276	0
2021-03-20 21:45:00	1.48276	1.482724	1.48276	0
2021-03-20 21:50:00	1.48242	1.48269	1.48242	0
2021-03-20 21:55:00	1.48276	1.482657	1.48276	0
2021-03-20 22:00:00	1.48276	1.482691	1.48276	0
2021-03-20 22:05:00	1.48276	1.482691	1.48276	0
2021-03-20 22:10:00	1.48276	1.482725	1.48276	0
2021-03-20 22:15:00	1.48309	1.482792	1.48309	0
2021-03-20 22:20:00	1.48276	1.482792	1.48276	0
2021-03-20 22:25:00	1.48276	1.482759	1.48276	0
2021-03-20 22:30:00	1.48276	1.482759	1.48276	0
2021-03-20 22:35:00	1.48309	1.482792	1.48309	0
2021-03-20 22:40:00	1.48309	1.482859	1.48309	0
2021-03-20 22:45:00	1.48276	1.482859	1.48276	0
2021-03-20 22:50:00	1.48276	1.482859	1.48276	0
2021-03-20 22:55:00	1.48309	1.482892	1.48309	0
2021-03-20 23:00:00	1.48276	1.482892	1.48276	0
2021-03-20 23:05:00	1.48309	1.482892	1.48309	0
2021-03-20 23:10:00	1.48276	1.482892	1.48276	0
2021-03-20 23:15:00	1.48276	1.482892	1.48276	0
2021-03-20 23:20:00	1.48276	1.482892	1.48276	0
2021-03-20 23:25:00	1.48276	1.482859	1.48276	0
2021-03-20 23:30:00	1.48276	1.482826	1.48276	0
2021-03-20 23:35:00	1.48276	1.482826	1.48276	0
2021-03-20 23:40:00	1.48242	1.482792	1.48242	0
2021-03-20 23:45:00	1.48309	1.482792	1.48309	0
2021-03-20 23:50:00	1.48276	1.482792	1.48276	0
2021-03-20 23:55:00	1.48242	1.482725	1.48242	0
2021-03-21 00:00:00	1.48276	1.482725	1.48276	0
2021-03-21 00:05:00	1.48242	1.482691	1.48242	0
2021-03-21 00:10:00	1.48242	1.482657	1.48242	0
2021-03-21 00:15:00	1.48276	1.482657	1.48276	0
2021-03-21 00:20:00	1.48276	1.482657	1.48276	0
2021-03-21 00:25:00	1.48309	1.48269	1.48309	0
2021-03-21 00:30:00	1.48242	1.48269	1.48242	0
2021-03-21 00:35:00	1.48242	1.482623	1.48242	0
2021-03-21 00:40:00	1.48242	1.482589	1.48242	0
2021-03-21 00:45:00	1.48276	1.482623	1.48276	0
2021-03-21 00:50:00	1.48276	1.482623	1.48276	0
2021-03-21 00:55:00	1.48276	1.482657	1.48276	0
2021-03-21 01:00:00	1.48276	1.482691	1.48276	0
2021-03-21 01:05:00	1.48242	1.482657	1.48242	0
2021-03-21 01:10:00	1.48276	1.482657	1.48276	0
2021-03-21 01:15:00	1.48276	1.482624	1.48276	0
2021-03-21 01:20:00	1.48309	1.482691	1.48309	0
2021-03-21 01:25:00	1.48242	1.482691	1.48242	0
2021-03-21 01:30:00	1.48276	1.482725	1.48276	0
2021-03-21 01:35:00	1.48242	1.482691	1.48242	0
2021-03-21 01:40:00	1.48242	1.482657	1.48242	0
2021-03-21 01:45:00	1.48276	1.482657	1.48276	0
2021-03-21 01:50:00	1.48242	1.482623	1.48242	0
2021-03-21 01:55:00	1.48242	1.482623	1.48242	0
2021-03-21 02:00:00	1.48276	1.482623	1.48276	0
2021-03-21 02:05:00	1.48276	1.482623	1.48276	0
2021-03-21 02:10:00	1.48276	1.48259	1.48276	0
2021-03-21 02:15:00	1.48242	1.48259	1.48242	0
2021-03-21 02:20:00	1.48276	1.48259	1.48276	0
2021-03-21 02:25:00	1.48276	1.482624	1.48276	0
2021-03-21 02:30:00	1.48242	1.482624	1.48242	0
2021-03-21 02:35:00	1.48309	1.482657	1.48309	0
2021-03-21 02:40:00	1.48242	1.482657	1.48242	0
2021-03-21 02:45:00	1.48242	1.482657	1.48242	0
2021-03-21 02:50:00	1.48309	1.48269	1.48309	0
2021-03-21 02:55:00	1.48276	1.48269	1.48276	0
2021-03-21 03:00:00	1.48309	1.482723	1.48309	0
2021-03-21 03:05:00	1.48242	1.482723	1.48242	0
2021-03-21 03:10:00	1.48242	1.482689	1.48242	0
2021-03-21 03:15:00	1.48276	1.482689	1.48276	0
2021-03-21 03:20:00	1.48276	1.482723	1.48276	0
2021-03-21 03:25:00	1.48242	1.482656	1.48242	0
2021-03-21 03:30:00	1.48276	1.48269	1.48276	0
2021-03-21 03:35:00	1.48242	1.48269	1.48242	0
2021-03-21 03:40:00	1.48141	1.482522	1.48141	0
2021-03-21 03:45:00	1.48208	1.482454	1.48208	0
2021-03-21 03:50:00	1.48242	1.482387	1.48242	0
2021-03-21 03:55:00	1.48242	1.482387	1.48242	0
2021-03-21 04:00:00	1.48242	1.482387	1.48242	0
2021-03-21 04:05:00	1.48276	1.482387	1.48276	0
2021-03-21 04:10:00	1.48208	1.482319	1.48208	0
2021-03-21 04:15:00	1.48242	1.482319	1.48242	0
2021-03-21 04:20:00	1.48242	1.482285	1.48242	0
2021-03-21 04:25:00	1.48242	1.482285	1.48242	0
2021-03-21 04:30:00	1.48276	1.48242	1.48276	0
2021-03-21 04:35:00	1.48242	1.482454	1.48242	0
2021-03-21 04:40:00	1.48242	1.482454	1.48242	0
2021-03-21 04:45:00	1.48276	1.482488	1.48276	0
2021-03-21 04:50:00	1.48242	1.482488	1.48242	0
2021-03-21 04:55:00	1.48242	1.482454	1.48242	0
2021-03-21 05:00:00	1.48309	1.482555	1.48309	0
2021-03-21 05:05:00	1.48242	1.482555	1.48242	0
2021-03-21 05:10:00	1.48242	1.482555	1.48242	0
2021-03-21 05:15:00	1.48276	1.482589	1.48276	0
2021-03-21 05:20:00	1.48242	1.482555	1.48242	0
2021-03-21 05:25:00	1.48276	1.482589	1.48276	0
2021-03-21 05:30:00	1.48276	1.482623	1.48276	0
2021-03-21 05:35:00	1.48309	1.482656	1.48309	0
2021-03-21 05:40:00	1.48242	1.482656	1.48242	0
2021-03-21 05:45:00	1.48276	1.48269	1.48276	0
2021-03-21 05:50:00	1.48309	1.48269	1.48309	0
2021-03-21 05:55:00	1.48242	1.48269	1.48242	0
2021-03-21 06:00:00	1.48242	1.48269	1.48242	0
2021-03-21 06:05:00	1.48242	1.482656	1.48242	0
2021-03-21 06:10:00	1.48242	1.482656	1.48242	0
2021-03-21 06:15:00	1.48242	1.482622	1.48242	0
2021-03-21 06:20:00	1.48242	1.482588	1.48242	0
2021-03-21 06:25:00	1.48242	1.482521	1.48242	0
2021-03-21 06:30:00	1.48309	1.482588	1.48309	0
2021-03-21 06:35:00	1.48276	1.482588	1.48276	0
2021-03-21 06:40:00	1.48242	1.482521	1.48242	0
2021-03-21 06:45:00	1.48309	1.482588	1.48309	0
2021-03-21 06:50:00	1.48242	1.482588	1.48242	0
2021-03-21 06:55:00	1.48242	1.482588	1.48242	0
2021-03-21 07:00:00	1.48242	1.482588	1.48242	0
2021-03-21 07:05:00	1.48276	1.482622	1.48276	0
2021-03-21 07:10:00	1.48276	1.482656	1.48276	0
2021-03-21 07:15:00	1.48276	1.48269	1.48276	0
2021-03-21 07:20:00	1.48242	1.482623	1.48242	0
2021-03-21 07:25:00	1.48276	1.482623	1.48276	0
2021-03-21 07:30:00	1.48276	1.482657	1.48276	0
2021-03-21 07:35:00	1.48276	1.482624	1.48276	0
2021-03-21 07:40:00	1.48242	1.482624	1.48242	0
2021-03-21 07:45:00	1.48242	1.482624	1.48242	0
2021-03-21 07:50:00	1.48242	1.482624	1.48242	0
2021-03-21 07:55:00	1.48242	1.48259	1.48242	0
2021-03-21 08:00:00	1.48276	1.48259	1.48276	0
2021-03-21 08:05:00	1.48242	1.482556	1.48242	0
2021-03-21 08:10:00	1.48242	1.482556	1.48242	0
2021-03-21 08:15:00	1.48309	1.482589	1.48309	0
2021-03-21 08:20:00	1.48242	1.482555	1.48242	0
2021-03-21 08:25:00	1.48276	1.482555	1.48276	0
2021-03-21 08:30:00	1.48242	1.482555	1.48242	0
2021-03-21 08:35:00	1.48242	1.482555	1.48242	0
2021-03-21 08:40:00	1.48242	1.482555	1.48242	0
2021-03-21 08:45:00	1.48208	1.482521	1.48208	0
2021-03-21 08:50:00	1.48276	1.482521	1.48276	0
2021-03-21 08:55:00	1.48242	1.482521	1.48242	0
2021-03-21 09:00:00	1.48242	1.482521	1.48242	0
2021-03-21 09:05:00	1.48276	1.482488	1.48276	0
2021-03-21 09:10:00	1.48242	1.482488	1.48242	0
2021-03-21 09:15:00	1.48208	1.48242	1.48208	0
2021-03-21 09:20:00	1.48276	1.482454	1.48276	0
2021-03-21 09:25:00	1.48242	1.482454	1.48242	0
2021-03-21 09:30:00	1.48242	1.482454	1.48242	0
2021-03-21 09:35:00	1.48242	1.482488	1.48242	0
2021-03-21 09:40:00	1.48174	1.482386	1.48174	0
2021-03-21 09:45:00	1.48242	1.482386	1.48242	0
2021-03-21 09:50:00	1.48242	1.482386	1.48242	0
2021-03-21 09:55:00	1.48242	1.482352	1.48242	0
2021-03-21 10:00:00	1.48276	1.482386	1.48276	0
2021-03-21 10:05:00	1.48174	1.482352	1.48174	0
2021-03-21 10:10:00	1.48242	1.482318	1.48242	0
2021-03-21 10:15:00	1.48208	1.482284	1.48208	0
2021-03-21 10:20:00	1.48242	1.482284	1.48242	0
2021-03-21 10:25:00	1.48309	1.482351	1.48309	0
2021-03-21 10:30:00	1.48174	1.482351	1.48174	0
2021-03-21 10:35:00	1.48174	1.482283	1.48174	0
2021-03-21 10:40:00	1.48174	1.482215	1.48174	0
2021-03-21 10:45:00	1.48174	1.482147	1.48174	0
2021-03-21 10:50:00	1.48208	1.482079	1.48208	0
2021-03-21 10:55:00	1.48242	1.482147	1.48242	0
2021-03-21 11:00:00	1.48174	1.482079	1.48174	0
2021-03-21 11:05:00	1.48208	1.482079	1.48208	0
2021-03-21 11:10:00	1.48174	1.482011	1.48174	0
2021-03-21 11:15:00	1.48208	1.48191	1.48208	0
2021-03-21 11:20:00	1.48276	1.482012	1.48276	0
2021-03-21 11:25:00	1.48208	1.482046	1.48208	0
2021-03-21 11:30:00	1.48174	1.482046	1.48174	0
2021-03-21 11:35:00	1.48174	1.482046	1.48174	0
2021-03-21 11:40:00	1.48174	1.482012	1.48174	0
2021-03-21 11:45:00	1.48242	1.482012	1.48242	0
2021-03-21 11:50:00	1.48208	1.482046	1.48208	0
2021-03-21 11:55:00	1.48242	1.48208	1.48242	0
2021-03-21 12:00:00	1.48174	1.48208	1.48174	0
2021-03-21 12:05:00	1.48174	1.482046	1.48174	0
2021-03-21 12:10:00	1.48242	1.482012	1.48242	0
2021-03-21 12:15:00	1.48174	1.481978	1.48174	0
2021-03-21 12:20:00	1.48174	1.481978	1.48174	0
2021-03-21 12:25:00	1.48208	1.482012	1.48208	0
2021-03-21 12:30:00	1.48208	1.482046	1.48208	0
2021-03-21 12:35:00	1.48174	1.481978	1.48174	0
2021-03-21 12:40:00	1.48174	1.481944	1.48174	0
2021-03-21 12:45:00	1.48174	1.481876	1.48174	0
2021-03-21 12:50:00	1.48242	1.481944	1.48242	0
2021-03-21 12:55:00	1.48174	1.481944	1.48174	0
2021-03-21 13:00:00	1.48242	1.481944	1.48242	0
2021-03-21 13:05:00	1.48242	1.482012	1.48242	0
2021-03-21 13:10:00	1.48242	1.48208	1.48242	0
2021-03-21 13:15:00	1.48242	1.482114	1.48242	0
2021-03-21 13:20:00	1.48174	1.48208	1.48174	0
2021-03-21 13:25:00	1.48242	1.482148	1.48242	0
2021-03-21 13:30:00	1.48208	1.482182	1.48208	0
2021-03-21 13:35:00	1.48242	1.48225	1.48242	0
2021-03-21 13:40:00	1.48208	1.482216	1.48208	0
2021-03-21 13:45:00	1.48174	1.482216	1.48174	0
2021-03-21 13:50:00	1.48208	1.482182	1.48208	0
2021-03-21 13:55:00	1.48242	1.482182	1.48242	0
2021-03-21 14:00:00	1.48141	1.482081	1.48141	0
2021-03-21 14:05:00	1.48174	1.482013	1.48174	0
2021-03-21 14:10:00	1.48242	1.482081	1.48242	0
2021-03-21 14:15:00	1.48174	1.482013	1.48174	0
2021-03-21 14:20:00	1.48174	1.481979	1.48174	0
2021-03-21 14:25:00	1.48208	1.481945	1.48208	0
2021-03-21 14:30:00	1.48208	1.481945	1.48208	0
2021-03-21 14:35:00	1.48242	1.482013	1.48242	0
2021-03-21 14:40:00	1.48242	1.482047	1.48242	0
2021-03-21 14:45:00	1.48242	1.482047	1.48242	0
2021-03-21 14:50:00	1.48174	1.48208	1.48174	0
2021-03-21 14:55:00	1.48242	1.482148	1.48242	0
2021-03-21 15:00:00	1.48242	1.482148	1.48242	0
2021-03-21 15:05:00	1.48242	1.482216	1.48242	0
2021-03-21 15:10:00	1.48242	1.482284	1.48242	0
2021-03-21 15:15:00	1.48242	1.482318	1.48242	0
2021-03-21 15:20:00	1.48242	1.482352	1.48242	0
2021-03-21 15:25:00	1.48242	1.482352	1.48242	0
2021-03-21 15:30:00	1.48208	1.482318	1.48208	0
2021-03-21 15:35:00	1.48174	1.48225	1.48174	0
2021-03-21 15:40:00	1.48242	1.482318	1.48242	0
2021-03-21 15:45:00	1.48242	1.482318	1.48242	0
2021-03-21 15:50:00	1.48242	1.482318	1.48242	0
2021-03-21 15:55:00	1.48242	1.482318	1.48242	0
2021-03-21 16:00:00	1.48242	1.482318	1.48242	0
2021-03-21 16:05:00	1.48242	1.482318	1.48242	0
2021-03-21 16:10:00	1.48208	1.482284	1.48208	0
2021-03-21 16:15:00	1.48208	1.48225	1.48208	0
2021-03-21 16:20:00	1.48242	1.482284	1.48242	0
2021-03-21 16:25:00	1.48242	1.482352	1.48242	0
2021-03-21 16:30:00	1.48208	1.482318	1.48208	0
2021-03-21 16:35:00	1.48242	1.482318	1.48242	0
2021-03-21 16:40:00	1.48174	1.48225	1.48174	0
2021-03-21 16:45:00	1.48208	1.482216	1.48208	0
2021-03-21 16:50:00	1.48242	1.482216	1.48242	0
2021-03-21 16:55:00	1.48107	1.482081	1.48107	0
2021-03-21 17:00:00	1.48107	1.48198	1.48107	0
2021-03-21 17:05:00	1.48208	1.48198	1.48208	0
2021-03-21 17:10:00	1.48242	1.48198	1.48242	0
2021-03-21 17:15:00	1.48174	1.481912	1.48174	0
2021-03-21 17:20:00	1.48242	1.481946	1.48242	0
2021-03-21 17:25:00	1.48208	1.481912	1.48208	0
2021-03-21 17:30:00	1.48242	1.48198	1.48242	0
2021-03-21 17:35:00	1.48242	1.482014	1.48242	0
2021-03-21 17:40:00	1.48242	1.482014	1.48242	0
2021-03-21 17:45:00	1.48242	1.482149	1.48242	0
2021-03-21 17:50:00	1.48242	1.482284	1.48242	0
2021-03-21 17:55:00	1.48242	1.482318	1.48242	0
2021-03-21 18:00:00	1.48242	1.482318	1.48242	0
2021-03-21 18:05:00	1.48174	1.482318	1.48174	0
2021-03-21 18:10:00	1.48242	1.482318	1.48242	0
2021-03-21 18:15:00	1.48242	1.482352	1.48242	0
2021-03-21 18:20:00	1.48107	1.482217	1.48107	0
2021-03-21 18:25:00	1.48174	1.482149	1.48174	0
2021-03-21 18:30:00	1.48242	1.482149	1.48242	0
2021-03-21 18:35:00	1.48242	1.482149	1.48242	0
2021-03-21 18:40:00	1.48242	1.482149	1.48242	0
2021-03-21 18:45:00	1.48242	1.482149	1.48242	0
2021-03-21 18:50:00	1.48174	1.482081	1.48174	0
2021-03-21 18:55:00	1.48174	1.482081	1.48174	0
2021-03-21 19:00:00	1.48242	1.482081	1.48242	0
2021-03-21 19:05:00	1.48174	1.482013	1.48174	0
2021-03-21 19:10:00	1.48242	1.482148	1.48242	0
2021-03-21 19:15:00	1.48242	1.482216	1.48242	0
2021-03-21 19:20:00	1.48208	1.482182	1.48208	0
2021-03-21 19:25:00	1.48242	1.482182	1.48242	0
2021-03-21 19:30:00	1.48242	1.482182	1.48242	0
2021-03-21 19:35:00	1.48208	1.482148	1.48208	0
2021-03-21 19:40:00	1.48242	1.482216	1.48242	0
2021-03-21 19:45:00	1.48242	1.482284	1.48242	0
2021-03-21 19:50:00	1.48242	1.482284	1.48242	0
2021-03-21 19:55:00	1.48242	1.482352	1.48242	0
2021-03-21 20:00:00	1.48242	1.482352	1.48242	0
2021-03-21 20:05:00	1.48242	1.482352	1.48242	0
2021-03-21 20:10:00	1.48242	1.482386	1.48242	0
2021-03-21 20:15:00	1.48242	1.482386	1.48242	0
2021-03-21 20:20:00	1.48242	1.482386	1.48242	0
2021-03-21 20:25:00	1.48242	1.48242	1.48242	0
2021-03-21 20:30:00	1.48276	1.482454	1.48276	0
2021-03-21 20:35:00	1.48276	1.482488	1.48276	0
2021-03-21 20:40:00	1.48174	1.48242	1.48174	0
2021-03-21 20:45:00	1.48242	1.48242	1.48242	0
2021-03-21 20:50:00	1.48242	1.48242	1.48242	0
2021-03-21 20:55:00	1.48208	1.482386	1.48208	0
2021-03-21 21:00:00	1.48276	1.48242	1.48276	0
2021-03-21 21:05:00	1.48242	1.48242	1.48242	0
2021-03-21 21:10:00	1.48208	1.482386	1.48208	0
2021-03-21 21:15:00	1.48309	1.482453	1.48309	0
2021-03-21 21:20:00	1.48242	1.482419	1.48242	0
2021-03-21 21:25:00	1.48242	1.482385	1.48242	0
2021-03-21 21:30:00	1.48309	1.48252	1.48309	0
2021-03-21 21:35:00	1.48242	1.48252	1.48242	0
2021-03-21 21:40:00	1.48242	1.48252	1.48242	0
2021-03-21 21:45:00	1.48242	1.482554	1.48242	0
2021-03-21 21:50:00	1.48174	1.482452	1.48174	0
2021-03-21 21:55:00	1.48276	1.482486	1.48276	0
2021-03-21 22:00:00	1.48242	1.48252	1.48242	0
2021-03-21 22:05:00	1.48208	1.482419	1.48208	0
2021-03-21 22:10:00	1.48242	1.482419	1.48242	0
2021-03-21 22:15:00	1.48242	1.482419	1.48242	0
2021-03-21 22:20:00	1.48242	1.482352	1.48242	0
2021-03-21 22:25:00	1.48242	1.482352	1.48242	0
2021-03-21 22:30:00	1.48242	1.482352	1.48242	0
2021-03-21 22:35:00	1.48276	1.482386	1.48276	0
2021-03-21 22:40:00	1.48242	1.482454	1.48242	0
2021-03-21 22:45:00	1.48242	1.48242	1.48242	0
2021-03-21 22:50:00	1.48276	1.482454	1.48276	0
2021-03-21 22:55:00	1.48242	1.482488	1.48242	0
2021-03-21 23:00:00	1.48242	1.482488	1.48242	0
2021-03-21 23:05:00	1.48242	1.482488	1.48242	0
2021-03-21 23:10:00	1.48242	1.482488	1.48242	0
2021-03-21 23:15:00	1.48309	1.482555	1.48309	0
2021-03-21 23:20:00	1.48242	1.482555	1.48242	0
2021-03-21 23:25:00	1.48276	1.482555	1.48276	0
2021-03-21 23:30:00	1.48276	1.482589	1.48276	0
2021-03-21 23:35:00	1.48242	1.482589	1.48242	0
2021-03-21 23:40:00	1.48276	1.482589	1.48276	0
2021-03-21 23:45:00	1.48242	1.482589	1.48242	0
2021-03-21 23:50:00	1.48242	1.482589	1.48242	0
2021-03-21 23:55:00	1.48242	1.482589	1.48242	0
2021-03-22 00:00:00	1.48242	1.482589	1.48242	0
2021-03-22 00:05:00	1.48276	1.482556	1.48276	0
2021-03-22 00:10:00	1.48276	1.48259	1.48276	0
2021-03-22 00:15:00	1.48276	1.48259	1.48276	0
2021-03-22 00:20:00	1.48242	1.482556	1.48242	0
2021-03-22 00:25:00	1.48276	1.48259	1.48276	0
2021-03-22 00:30:00	1.48276	1.48259	1.48276	0
2021-03-22 00:35:00	1.48309	1.482657	1.48309	0
2021-03-22 00:40:00	1.48276	1.482691	1.48276	0
2021-03-22 00:45:00	1.48276	1.482725	1.48276	0
2021-03-22 00:50:00	1.48242	1.482725	1.48242	0
2021-03-22 00:55:00	1.48242	1.482691	1.48242	0
2021-03-22 01:00:00	1.48242	1.482657	1.48242	0
2021-03-22 01:05:00	1.48242	1.482623	1.48242	0
2021-03-22 01:10:00	1.48276	1.482657	1.48276	0
2021-03-22 01:15:00	1.48242	1.482623	1.48242	0
2021-03-22 01:20:00	1.48242	1.482589	1.48242	0
2021-03-22 01:25:00	1.48242	1.482522	1.48242	0
2021-03-22 01:30:00	1.48242	1.482488	1.48242	0
2021-03-22 01:35:00	1.48276	1.482488	1.48276	0
2021-03-22 01:40:00	1.48242	1.482488	1.48242	0
2021-03-22 01:45:00	1.48276	1.482522	1.48276	0
2021-03-22 01:50:00	1.48276	1.482556	1.48276	0
2021-03-22 01:55:00	1.48242	1.482556	1.48242	0
2021-03-22 02:00:00	1.48276	1.482556	1.48276	0
2021-03-22 02:05:00	1.48276	1.48259	1.48276	0
2021-03-22 02:10:00	1.48242	1.48259	1.48242	0
2021-03-22 02:15:00	1.48242	1.48259	1.48242	0
2021-03-22 02:20:00	1.48242	1.48259	1.48242	0
2021-03-22 02:25:00	1.48242	1.482556	1.48242	0
2021-03-22 02:30:00	1.48276	1.48259	1.48276	0
2021-03-22 02:35:00	1.48242	1.482556	1.48242	0
2021-03-22 02:40:00	1.48242	1.482522	1.48242	0
2021-03-22 02:45:00	1.48276	1.482556	1.48276	0
2021-03-22 02:50:00	1.48242	1.482522	1.48242	0
2021-03-22 02:55:00	1.48276	1.482522	1.48276	0
2021-03-22 03:00:00	1.48242	1.482522	1.48242	0
2021-03-22 03:05:00	1.48242	1.482522	1.48242	0
2021-03-22 03:10:00	1.48276	1.482556	1.48276	0
2021-03-22 03:15:00	1.48242	1.482556	1.48242	0
2021-03-22 03:20:00	1.48242	1.482522	1.48242	0
2021-03-22 03:25:00	1.48276	1.482556	1.48276	0
2021-03-22 03:30:00	1.48242	1.482556	1.48242	0
2021-03-22 03:35:00	1.48242	1.482522	1.48242	0
2021-03-22 03:40:00	1.48276	1.482556	1.48276	0
2021-03-22 03:45:00	1.48242	1.482522	1.48242	0
2021-03-22 03:50:00	1.48242	1.482522	1.48242	0
2021-03-22 03:55:00	1.48276	1.482556	1.48276	0
2021-03-22 04:00:00	1.48242	1.482522	1.48242	0
2021-03-22 04:05:00	1.48242	1.482522	1.48242	0
2021-03-22 04:10:00	1.48276	1.482556	1.48276	0
2021-03-22 04:15:00	1.48242	1.482522	1.48242	0
2021-03-22 04:20:00	1.48276	1.482556	1.48276	0
2021-03-22 04:25:00	1.48242	1.482556	1.48242	0
2021-03-22 04:30:00	1.48242	1.482522	1.48242	0
2021-03-22 04:35:00	1.48309	1.482589	1.48309	0
2021-03-22 04:40:00	1.48276	1.482623	1.48276	0
2021-03-22 04:45:00	1.48309	1.482656	1.48309	0
2021-03-22 04:50:00	1.48242	1.482656	1.48242	0
2021-03-22 04:55:00	1.48242	1.482656	1.48242	0
2021-03-22 05:00:00	1.48309	1.482689	1.48309	0
2021-03-22 05:05:00	1.48242	1.482689	1.48242	0
2021-03-22 05:10:00	1.48242	1.482655	1.48242	0
2021-03-22 05:15:00	1.48309	1.482722	1.48309	0
2021-03-22 05:20:00	1.48276	1.482756	1.48276	0
2021-03-22 05:25:00	1.48309	1.482756	1.48309	0
2021-03-22 05:30:00	1.48276	1.482756	1.48276	0
2021-03-22 05:35:00	1.48276	1.482723	1.48276	0
2021-03-22 05:40:00	1.48309	1.48279	1.48309	0
2021-03-22 05:45:00	1.48276	1.482824	1.48276	0
2021-03-22 05:50:00	1.48276	1.482791	1.48276	0
2021-03-22 05:55:00	1.48276	1.482825	1.48276	0
2021-03-22 06:00:00	1.48242	1.482825	1.48242	0
2021-03-22 06:05:00	1.48276	1.482792	1.48276	0
2021-03-22 06:10:00	1.48242	1.482758	1.48242	0
2021-03-22 06:15:00	1.48276	1.482725	1.48276	0
2021-03-22 06:20:00	1.48242	1.482691	1.48242	0
2021-03-22 06:25:00	1.48343	1.482758	1.48343	0
2021-03-22 06:30:00	1.4885	1.483299	1.4885	0
2021-03-22 06:35:00	1.49019	1.484042	1.49019	0
2021-03-22 06:40:00	1.48951	1.484717	1.48951	0
2021-03-22 06:45:00	1.48951	1.485392	1.48951	0
2021-03-22 06:50:00	1.48985	1.486135	1.48985	0
2021-03-22 06:55:00	1.48714	1.486573	1.48714	0
2021-03-22 07:00:00	1.48546	1.486877	1.48546	0
2021-03-22 07:05:00	1.48681	1.487282	1.48681	0
2021-03-22 07:10:00	1.48681	1.487721	1.48681	0
2021-03-22 07:15:00	1.48681	1.488059	1.48681	0
2021-03-22 07:20:00	1.48681	1.48789	1.48681	0
2021-03-22 07:25:00	1.48647	1.487518	1.48647	0
2021-03-22 07:30:00	1.48647	1.487214	1.48647	0
2021-03-22 07:35:00	1.48613	1.486876	1.48613	0
2021-03-22 07:40:00	1.48613	1.486504	1.48613	0
2021-03-22 07:45:00	1.48579	1.486369	1.48579	0
2021-03-22 07:50:00	1.48579	1.486402	1.48579	0
2021-03-22 07:55:00	1.48579	1.4863	1.48579	0
2021-03-22 08:00:00	1.48546	1.486165	1.48546	0
2021-03-22 08:05:00	1.48512	1.485996	1.48512	0
2021-03-22 08:10:00	1.48546	1.485861	1.48546	0
2021-03-22 08:15:00	1.48343	1.485557	1.48343	0
2021-03-22 08:20:00	1.48107	1.485017	1.48107	0
2021-03-22 08:25:00	1.47972	1.484376	1.47972	0
2021-03-22 08:30:00	1.47972	1.483735	1.47972	0
2021-03-22 08:35:00	1.47972	1.483128	1.47972	0
2021-03-22 08:40:00	1.47972	1.482521	1.47972	0
2021-03-22 08:45:00	1.47938	1.48188	1.47938	0
2021-03-22 08:50:00	1.47972	1.481306	1.47972	0
2021-03-22 08:55:00	1.47938	1.480732	1.47938	0
2021-03-22 09:00:00	1.47972	1.480158	1.47972	0
2021-03-22 09:05:00	1.47972	1.479787	1.47972	0
2021-03-22 09:10:00	1.47972	1.479652	1.47972	0
2021-03-22 09:15:00	1.48005	1.479685	1.48005	0
2021-03-22 09:20:00	1.47972	1.479685	1.47972	0
2021-03-22 09:25:00	1.47972	1.479685	1.47972	0
2021-03-22 09:30:00	1.47972	1.479685	1.47972	0
2021-03-22 09:35:00	1.47972	1.479719	1.47972	0
2021-03-22 09:40:00	1.47938	1.479685	1.47938	0
2021-03-22 09:45:00	1.47972	1.479719	1.47972	0
2021-03-22 09:50:00	1.47972	1.479719	1.47972	0
2021-03-22 09:55:00	1.47972	1.479719	1.47972	0
2021-03-22 10:00:00	1.47972	1.479719	1.47972	0
2021-03-22 10:05:00	1.47972	1.479686	1.47972	0
2021-03-22 10:10:00	1.47972	1.479686	1.47972	0
2021-03-22 10:15:00	1.47972	1.479686	1.47972	0
2021-03-22 10:20:00	1.47972	1.479686	1.47972	0
2021-03-22 10:25:00	1.48242	1.479956	1.48242	0
2021-03-22 10:30:00	1.48411	1.480429	1.48411	0
2021-03-22 10:35:00	1.48512	1.480969	1.48512	0
2021-03-22 10:40:00	1.48647	1.481644	1.48647	0
2021-03-22 10:45:00	1.48647	1.482319	1.48647	0
2021-03-22 10:50:00	1.48647	1.482994	1.48647	0
2021-03-22 10:55:00	1.48647	1.483669	1.48647	0
2021-03-22 11:00:00	1.48748	1.484445	1.48748	0
2021-03-22 11:05:00	1.48714	1.485187	1.48714	0
2021-03-22 11:10:00	1.48647	1.485862	1.48647	0
2021-03-22 11:15:00	1.48579	1.486199	1.48579	0
2021-03-22 11:20:00	1.48512	1.4863	1.48512	0
2021-03-22 11:25:00	1.48512	1.4863	1.48512	0
2021-03-22 11:30:00	1.48512	1.486165	1.48512	0
2021-03-22 11:35:00	1.48444	1.485962	1.48444	0
2021-03-22 11:40:00	1.48411	1.485726	1.48411	0
2021-03-22 11:45:00	1.48377	1.485456	1.48377	0
2021-03-22 11:50:00	1.48276	1.484984	1.48276	0
2021-03-22 11:55:00	1.48208	1.484478	1.48208	0
2021-03-22 12:00:00	1.48107	1.483938	1.48107	0
2021-03-22 12:05:00	1.48141	1.4835	1.48141	0
2021-03-22 12:10:00	1.48208	1.483196	1.48208	0
2021-03-22 12:15:00	1.4787	1.482554	1.4787	0
2021-03-22 12:20:00	1.47566	1.481608	1.47566	0
2021-03-22 12:25:00	1.47566	1.48073	1.47566	0
2021-03-22 12:30:00	1.47701	1.48002	1.47701	0
2021-03-22 12:35:00	1.47837	1.47948	1.47837	0
2021-03-22 12:40:00	1.47701	1.478905	1.47701	0
2021-03-22 12:45:00	1.47972	1.478669	1.47972	0
2021-03-22 12:50:00	1.47769	1.478331	1.47769	0
2021-03-22 12:55:00	1.48005	1.478195	1.48005	0
2021-03-22 13:00:00	1.48174	1.478161	1.48174	0
2021-03-22 13:05:00	1.48208	1.478499	1.48208	0
2021-03-22 13:10:00	1.48276	1.479209	1.48276	0
2021-03-22 13:15:00	1.47904	1.479547	1.47904	0
2021-03-22 13:20:00	1.48107	1.479953	1.48107	0
2021-03-22 13:25:00	1.48141	1.480257	1.48141	0
2021-03-22 13:30:00	1.48208	1.480764	1.48208	0
2021-03-22 13:35:00	1.48174	1.480966	1.48174	0
2021-03-22 13:40:00	1.48242	1.481439	1.48242	0
2021-03-22 13:45:00	1.48276	1.48171	1.48276	0
2021-03-22 13:50:00	1.48276	1.481812	1.48276	0
2021-03-22 13:55:00	1.48242	1.481846	1.48242	0
2021-03-22 14:00:00	1.48242	1.481812	1.48242	0
2021-03-22 14:05:00	1.48242	1.48215	1.48242	0
2021-03-22 14:10:00	1.48242	1.482285	1.48242	0
2021-03-22 14:15:00	1.48242	1.482386	1.48242	0
2021-03-22 14:20:00	1.48242	1.48242	1.48242	0
2021-03-22 14:25:00	1.48242	1.482488	1.48242	0
2021-03-22 14:30:00	1.47837	1.482083	1.47837	0
2021-03-22 14:35:00	1.47972	1.481779	1.47972	0
2021-03-22 14:40:00	1.48141	1.481644	1.48141	0
2021-03-22 14:45:00	1.48276	1.481678	1.48276	0
2021-03-22 14:50:00	1.48141	1.481577	1.48141	0
2021-03-22 14:55:00	1.47972	1.481307	1.47972	0
2021-03-22 15:00:00	1.47938	1.481003	1.47938	0
2021-03-22 15:05:00	1.47972	1.480733	1.47972	0
2021-03-22 15:10:00	1.47904	1.480395	1.47904	0
2021-03-22 15:15:00	1.47972	1.480125	1.47972	0
2021-03-22 15:20:00	1.47938	1.480226	1.47938	0
2021-03-22 15:25:00	1.47972	1.480226	1.47972	0
2021-03-22 15:30:00	1.47972	1.480057	1.47972	0
2021-03-22 15:35:00	1.47972	1.479753	1.47972	0
2021-03-22 15:40:00	1.47972	1.479584	1.47972	0
2021-03-22 15:45:00	1.48005	1.479617	1.48005	0
2021-03-22 15:50:00	1.48005	1.479684	1.48005	0
2021-03-22 15:55:00	1.48005	1.479717	1.48005	0
2021-03-22 16:00:00	1.48039	1.479852	1.48039	0
2021-03-22 16:05:00	1.47972	1.479852	1.47972	0
2021-03-22 16:10:00	1.47972	1.479886	1.47972	0
2021-03-22 16:15:00	1.48039	1.479953	1.48039	0
2021-03-22 16:20:00	1.48073	1.480054	1.48073	0
2021-03-22 16:25:00	1.48073	1.480155	1.48073	0
2021-03-22 16:30:00	1.48107	1.48029	1.48107	0
2021-03-22 16:35:00	1.48039	1.480324	1.48039	0
2021-03-22 16:40:00	1.48039	1.480358	1.48039	0
2021-03-22 16:45:00	1.48107	1.48046	1.48107	0
2021-03-22 16:50:00	1.48107	1.480528	1.48107	0
2021-03-22 16:55:00	1.48073	1.480629	1.48073	0
2021-03-22 17:00:00	1.48107	1.480764	1.48107	0
2021-03-22 17:05:00	1.48107	1.480832	1.48107	0
2021-03-22 17:10:00	1.48107	1.480866	1.48107	0
2021-03-22 17:15:00	1.48174	1.480967	1.48174	0
2021-03-22 17:20:00	1.48141	1.481001	1.48141	0
2021-03-22 17:25:00	1.48141	1.481103	1.48141	0
2021-03-22 17:30:00	1.48174	1.481238	1.48174	0
2021-03-22 17:35:00	1.48141	1.481272	1.48141	0
2021-03-22 17:40:00	1.48174	1.481339	1.48174	0
2021-03-22 17:45:00	1.48208	1.481474	1.48208	0
2021-03-22 17:50:00	1.48141	1.481508	1.48141	0
2021-03-22 17:55:00	1.48208	1.481609	1.48208	0
2021-03-22 18:00:00	1.48174	1.481676	1.48174	0
2021-03-22 18:05:00	1.48174	1.481676	1.48174	0
2021-03-22 18:10:00	1.48174	1.481709	1.48174	0
2021-03-22 18:15:00	1.48208	1.481776	1.48208	0
2021-03-22 18:20:00	1.48242	1.481844	1.48242	0
2021-03-22 18:25:00	1.48208	1.481911	1.48208	0
2021-03-22 18:30:00	1.48242	1.481979	1.48242	0
2021-03-22 18:35:00	1.48242	1.482013	1.48242	0
2021-03-22 18:40:00	1.48242	1.482114	1.48242	0
2021-03-22 18:45:00	1.48242	1.482148	1.48242	0
2021-03-22 18:50:00	1.48242	1.482216	1.48242	0
2021-03-22 18:55:00	1.48174	1.482216	1.48174	0
2021-03-22 19:00:00	1.48242	1.482284	1.48242	0
2021-03-22 19:05:00	1.48242	1.482318	1.48242	0
2021-03-22 19:10:00	1.48208	1.482284	1.48208	0
2021-03-22 19:15:00	1.48242	1.482318	1.48242	0
2021-03-22 19:20:00	1.48242	1.482318	1.48242	0
2021-03-22 19:25:00	1.48242	1.482318	1.48242	0
2021-03-22 19:30:00	1.48242	1.482318	1.48242	0
2021-03-22 19:35:00	1.48242	1.482318	1.48242	0
2021-03-22 19:40:00	1.48242	1.482318	1.48242	0
2021-03-22 19:45:00	1.48242	1.482386	1.48242	0
2021-03-22 19:50:00	1.48242	1.482386	1.48242	0
2021-03-22 19:55:00	1.48242	1.482386	1.48242	0
2021-03-22 20:00:00	1.48242	1.48242	1.48242	0
2021-03-22 20:05:00	1.48242	1.48242	1.48242	0
2021-03-22 20:10:00	1.48242	1.48242	1.48242	0
2021-03-22 20:15:00	1.48276	1.482454	1.48276	0
2021-03-22 20:20:00	1.48242	1.482454	1.48242	0
2021-03-22 20:25:00	1.48242	1.482454	1.48242	0
2021-03-22 20:30:00	1.48242	1.482454	1.48242	0
2021-03-22 20:35:00	1.48242	1.482454	1.48242	0
2021-03-22 20:40:00	1.48242	1.482454	1.48242	0
2021-03-22 20:45:00	1.48276	1.482488	1.48276	0
2021-03-22 20:50:00	1.48276	1.482522	1.48276	0
2021-03-22 20:55:00	1.48242	1.482522	1.48242	0
2021-03-22 21:00:00	1.48242	1.482522	1.48242	0
2021-03-22 21:05:00	1.48242	1.482488	1.48242	0
2021-03-22 21:10:00	1.48242	1.482488	1.48242	0
2021-03-22 21:15:00	1.48309	1.482555	1.48309	0
2021-03-22 21:20:00	1.48242	1.482555	1.48242	0
2021-03-22 21:25:00	1.48242	1.482555	1.48242	0
2021-03-22 21:30:00	1.48242	1.482555	1.48242	0
2021-03-22 21:35:00	1.48242	1.482521	1.48242	0
2021-03-22 21:40:00	1.48276	1.482521	1.48276	0
2021-03-22 21:45:00	1.48309	1.482588	1.48309	0
2021-03-22 21:50:00	1.48276	1.482622	1.48276	0
2021-03-22 21:55:00	1.48276	1.482656	1.48276	0
2021-03-22 22:00:00	1.48276	1.48269	1.48276	0
2021-03-22 22:05:00	1.48242	1.482623	1.48242	0
2021-03-22 22:10:00	1.48276	1.482657	1.48276	0
2021-03-22 22:15:00	1.48242	1.482657	1.48242	0
2021-03-22 22:20:00	1.48242	1.482657	1.48242	0
2021-03-22 22:25:00	1.48309	1.482724	1.48309	0
2021-03-22 22:30:00	1.48242	1.48269	1.48242	0
2021-03-22 22:35:00	1.48276	1.482657	1.48276	0
2021-03-22 22:40:00	1.48276	1.482657	1.48276	0
2021-03-22 22:45:00	1.48242	1.482623	1.48242	0
2021-03-22 22:50:00	1.48276	1.482623	1.48276	0
2021-03-22 22:55:00	1.48242	1.482623	1.48242	0
2021-03-22 23:00:00	1.48242	1.482589	1.48242	0
2021-03-22 23:05:00	1.48276	1.482623	1.48276	0
2021-03-22 23:10:00	1.48242	1.482623	1.48242	0
2021-03-22 23:15:00	1.48174	1.482488	1.48174	0
2021-03-22 23:20:00	1.48242	1.482488	1.48242	0
2021-03-22 23:25:00	1.48276	1.482488	1.48276	0
2021-03-22 23:30:00	1.48242	1.482454	1.48242	0
2021-03-22 23:35:00	1.48276	1.482488	1.48276	0
2021-03-22 23:40:00	1.48242	1.482454	1.48242	0
2021-03-22 23:45:00	1.48242	1.482454	1.48242	0
2021-03-22 23:50:00	1.48276	1.482488	1.48276	0
2021-03-22 23:55:00	1.48242	1.482454	1.48242	0
2021-03-23 00:00:00	1.48276	1.482488	1.48276	0
2021-03-23 00:05:00	1.48242	1.482556	1.48242	0
2021-03-23 00:10:00	1.48276	1.48259	1.48276	0
2021-03-23 00:15:00	1.48309	1.482623	1.48309	0
2021-03-23 00:20:00	1.48242	1.482623	1.48242	0
2021-03-23 00:25:00	1.48276	1.482623	1.48276	0
2021-03-23 00:30:00	1.48309	1.48269	1.48309	0
2021-03-23 00:35:00	1.48276	1.482724	1.48276	0
2021-03-23 00:40:00	1.48276	1.482724	1.48276	0
2021-03-23 00:45:00	1.48242	1.482724	1.48242	0
2021-03-23 00:50:00	1.48276	1.482724	1.48276	0
2021-03-23 00:55:00	1.48242	1.482724	1.48242	0
2021-03-23 01:00:00	1.48242	1.48269	1.48242	0
2021-03-23 01:05:00	1.48276	1.482657	1.48276	0
2021-03-23 01:10:00	1.48242	1.482657	1.48242	0
2021-03-23 01:15:00	1.48242	1.482623	1.48242	0
2021-03-23 01:20:00	1.48276	1.48259	1.48276	0
2021-03-23 01:25:00	1.48242	1.482556	1.48242	0
2021-03-23 01:30:00	1.48276	1.482556	1.48276	0
2021-03-23 01:35:00	1.48242	1.482556	1.48242	0
2021-03-23 01:40:00	1.48242	1.482522	1.48242	0
2021-03-23 01:45:00	1.48276	1.482556	1.48276	0
2021-03-23 01:50:00	1.48242	1.482556	1.48242	0
2021-03-23 01:55:00	1.48242	1.482522	1.48242	0
2021-03-23 02:00:00	1.48309	1.482589	1.48309	0
2021-03-23 02:05:00	1.48276	1.482623	1.48276	0
2021-03-23 02:10:00	1.48242	1.482589	1.48242	0
2021-03-23 02:15:00	1.48276	1.482623	1.48276	0
2021-03-23 02:20:00	1.48276	1.482623	1.48276	0
2021-03-23 02:25:00	1.48309	1.48269	1.48309	0
2021-03-23 02:30:00	1.48276	1.482724	1.48276	0
2021-03-23 02:35:00	1.48276	1.482724	1.48276	0
2021-03-23 02:40:00	1.48276	1.482758	1.48276	0
2021-03-23 02:45:00	1.48242	1.482758	1.48242	0
2021-03-23 02:50:00	1.48242	1.482691	1.48242	0
2021-03-23 02:55:00	1.48242	1.482657	1.48242	0
2021-03-23 03:00:00	1.48242	1.482657	1.48242	0
2021-03-23 03:05:00	1.48242	1.482623	1.48242	0
2021-03-23 03:10:00	1.48276	1.482623	1.48276	0
2021-03-23 03:15:00	1.48242	1.482556	1.48242	0
2021-03-23 03:20:00	1.48242	1.482522	1.48242	0
2021-03-23 03:25:00	1.48242	1.482488	1.48242	0
2021-03-23 03:30:00	1.48242	1.482454	1.48242	0
2021-03-23 03:35:00	1.48276	1.482488	1.48276	0
2021-03-23 03:40:00	1.48242	1.482488	1.48242	0
2021-03-23 03:45:00	1.48242	1.482488	1.48242	0
2021-03-23 03:50:00	1.48276	1.482522	1.48276	0
2021-03-23 03:55:00	1.48242	1.482522	1.48242	0
2021-03-23 04:00:00	1.48276	1.482522	1.48276	0
2021-03-23 04:05:00	1.48276	1.482556	1.48276	0
2021-03-23 04:10:00	1.48276	1.48259	1.48276	0
2021-03-23 04:15:00	1.48309	1.482657	1.48309	0
2021-03-23 04:20:00	1.48276	1.482691	1.48276	0
2021-03-23 04:25:00	1.48309	1.482724	1.48309	0
2021-03-23 04:30:00	1.48242	1.482724	1.48242	0
2021-03-23 04:35:00	1.48242	1.482724	1.48242	0
2021-03-23 04:40:00	1.48276	1.482724	1.48276	0
2021-03-23 04:45:00	1.48276	1.482758	1.48276	0
2021-03-23 04:50:00	1.48276	1.482758	1.48276	0
2021-03-23 04:55:00	1.48276	1.482758	1.48276	0
2021-03-23 05:00:00	1.48242	1.482724	1.48242	0
2021-03-23 05:05:00	1.48309	1.482724	1.48309	0
2021-03-23 05:10:00	1.48276	1.482724	1.48276	0
2021-03-23 05:15:00	1.48276	1.482691	1.48276	0
2021-03-23 05:20:00	1.48276	1.482725	1.48276	0
2021-03-23 05:25:00	1.48242	1.482725	1.48242	0
2021-03-23 05:30:00	1.48309	1.482758	1.48309	0
2021-03-23 05:35:00	1.48242	1.482724	1.48242	0
2021-03-23 05:40:00	1.48242	1.48269	1.48242	0
2021-03-23 05:45:00	1.48242	1.482656	1.48242	0
2021-03-23 05:50:00	1.48242	1.482656	1.48242	0
2021-03-23 05:55:00	1.48276	1.482623	1.48276	0
2021-03-23 06:00:00	1.48276	1.482623	1.48276	0
2021-03-23 06:05:00	1.48242	1.482589	1.48242	0
2021-03-23 06:10:00	1.48242	1.482555	1.48242	0
2021-03-23 06:15:00	1.48242	1.482555	1.48242	0
2021-03-23 06:20:00	1.48242	1.482488	1.48242	0
2021-03-23 06:25:00	1.48242	1.482488	1.48242	0
2021-03-23 06:30:00	1.48174	1.48242	1.48174	0
2021-03-23 06:35:00	1.48174	1.482352	1.48174	0
2021-03-23 06:40:00	1.48141	1.482251	1.48141	0
2021-03-23 06:45:00	1.48208	1.482183	1.48208	0
2021-03-23 06:50:00	1.48512	1.482419	1.48512	0
2021-03-23 06:55:00	1.48647	1.482824	1.48647	0
2021-03-23 07:00:00	1.48714	1.483296	1.48714	0
2021-03-23 07:05:00	1.48681	1.483735	1.48681	0
2021-03-23 07:10:00	1.48647	1.48414	1.48647	0
2021-03-23 07:15:00	1.48647	1.484545	1.48647	0
2021-03-23 07:20:00	1.48647	1.485018	1.48647	0
2021-03-23 07:25:00	1.48512	1.485356	1.48512	0
2021-03-23 07:30:00	1.48343	1.485558	1.48343	0
2021-03-23 07:35:00	1.48208	1.485558	1.48208	0
2021-03-23 07:40:00	1.48242	1.485288	1.48242	0
2021-03-23 07:45:00	1.48377	1.485018	1.48377	0
2021-03-23 07:50:00	1.48309	1.484613	1.48309	0
2021-03-23 07:55:00	1.48242	1.484174	1.48242	0
2021-03-23 08:00:00	1.48242	1.483769	1.48242	0
2021-03-23 08:05:00	1.48309	1.483431	1.48309	0
2021-03-23 08:10:00	1.48242	1.483026	1.48242	0
2021-03-23 08:15:00	1.48242	1.482756	1.48242	0
2021-03-23 08:20:00	1.48276	1.482689	1.48276	0
2021-03-23 08:25:00	1.48309	1.48279	1.48309	0
2021-03-23 08:30:00	1.48242	1.48279	1.48242	0
2021-03-23 08:35:00	1.47972	1.482385	1.47972	0
2021-03-23 08:40:00	1.47566	1.481642	1.47566	0
2021-03-23 08:45:00	1.47701	1.481101	1.47701	0
2021-03-23 08:50:00	1.47296	1.480155	1.47296	0
2021-03-23 08:55:00	1.476	1.479446	1.476	0
2021-03-23 09:00:00	1.47701	1.478905	1.47701	0
2021-03-23 09:05:00	1.48039	1.478702	1.48039	0
2021-03-23 09:10:00	1.48107	1.478533	1.48107	0
2021-03-23 09:15:00	1.48005	1.478229	1.48005	0
2021-03-23 09:20:00	1.48107	1.478094	1.48107	0
2021-03-23 09:25:00	1.48242	1.478364	1.48242	0
2021-03-23 09:30:00	1.48411	1.479209	1.48411	0
2021-03-23 09:35:00	1.48647	1.480155	1.48647	0
2021-03-23 09:40:00	1.48782	1.481641	1.48782	0
2021-03-23 09:45:00	1.48681	1.482722	1.48681	0
2021-03-23 09:50:00	1.48512	1.483533	1.48512	0
2021-03-23 09:55:00	1.48512	1.484006	1.48512	0
2021-03-23 10:00:00	1.48478	1.484377	1.48478	0
2021-03-23 10:05:00	1.48512	1.484884	1.48512	0
2021-03-23 10:10:00	1.48512	1.485289	1.48512	0
2021-03-23 10:15:00	1.48546	1.485593	1.48546	0
2021-03-23 10:20:00	1.48579	1.485761	1.48579	0
2021-03-23 10:25:00	1.48613	1.485727	1.48613	0
2021-03-23 10:30:00	1.48681	1.485626	1.48681	0
2021-03-23 10:35:00	1.48748	1.485693	1.48748	0
2021-03-23 10:40:00	1.48714	1.485895	1.48714	0
2021-03-23 10:45:00	1.48748	1.486131	1.48748	0
2021-03-23 10:50:00	1.48681	1.486334	1.48681	0
2021-03-23 10:55:00	1.48681	1.486503	1.48681	0
2021-03-23 11:00:00	1.48714	1.486705	1.48714	0
2021-03-23 11:05:00	1.48714	1.486873	1.48714	0
2021-03-23 11:10:00	1.48647	1.486941	1.48647	0
2021-03-23 11:15:00	1.48647	1.486975	1.48647	0
2021-03-23 11:20:00	1.48242	1.486536	1.48242	0
2021-03-23 11:25:00	1.48141	1.485929	1.48141	0
2021-03-23 11:30:00	1.48005	1.48522	1.48005	0
2021-03-23 11:35:00	1.48208	1.48468	1.48208	0
2021-03-23 11:40:00	1.48276	1.484275	1.48276	0
2021-03-23 11:45:00	1.48208	1.483802	1.48208	0
2021-03-23 11:50:00	1.48208	1.483296	1.48208	0
2021-03-23 11:55:00	1.48309	1.482891	1.48309	0
2021-03-23 12:00:00	1.48411	1.482655	1.48411	0
2021-03-23 12:05:00	1.48411	1.482419	1.48411	0
2021-03-23 12:10:00	1.48343	1.48252	1.48343	0
2021-03-23 12:15:00	1.48343	1.482722	1.48343	0
2021-03-23 12:20:00	1.48343	1.48306	1.48343	0
2021-03-23 12:25:00	1.48309	1.483161	1.48309	0
2021-03-23 12:30:00	1.48343	1.483228	1.48343	0
2021-03-23 12:35:00	1.48343	1.483363	1.48343	0
2021-03-23 12:40:00	1.48343	1.483498	1.48343	0
2021-03-23 12:45:00	1.48276	1.483465	1.48276	0
2021-03-23 12:50:00	1.48309	1.483363	1.48309	0
2021-03-23 12:55:00	1.48309	1.483261	1.48309	0
2021-03-23 13:00:00	1.48411	1.483329	1.48411	0
2021-03-23 13:05:00	1.48478	1.483464	1.48478	0
2021-03-23 13:10:00	1.48174	1.483295	1.48174	0
2021-03-23 13:15:00	1.47769	1.482755	1.47769	0
2021-03-23 13:20:00	1.48005	1.482417	1.48005	0
2021-03-23 13:25:00	1.48141	1.482215	1.48141	0
2021-03-23 13:30:00	1.48242	1.482114	1.48242	0
2021-03-23 13:35:00	1.48208	1.482046	1.48208	0
2021-03-23 13:40:00	1.48174	1.481911	1.48174	0
2021-03-23 13:45:00	1.48242	1.481844	1.48242	0
2021-03-23 13:50:00	1.48242	1.481675	1.48242	0
2021-03-23 13:55:00	1.48174	1.481371	1.48174	0
2021-03-23 14:00:00	1.47938	1.481135	1.47938	0
2021-03-23 14:05:00	1.47904	1.48127	1.47904	0
2021-03-23 14:10:00	1.47904	1.481169	1.47904	0
2021-03-23 14:15:00	1.47972	1.481	1.47972	0
2021-03-23 14:20:00	1.48005	1.480763	1.48005	0
2021-03-23 14:25:00	1.47972	1.480527	1.47972	0
2021-03-23 14:30:00	1.47904	1.480257	1.47904	0
2021-03-23 14:35:00	1.47904	1.479919	1.47904	0
2021-03-23 14:40:00	1.47837	1.479514	1.47837	0
2021-03-23 14:45:00	1.47837	1.479177	1.47837	0
2021-03-23 14:50:00	1.47837	1.479076	1.47837	0
2021-03-23 14:55:00	1.4787	1.479042	1.4787	0
2021-03-23 15:00:00	1.47938	1.479076	1.47938	0
2021-03-23 15:05:00	1.47938	1.479042	1.47938	0
2021-03-23 15:10:00	1.47938	1.478975	1.47938	0
2021-03-23 15:15:00	1.47938	1.478941	1.47938	0
2021-03-23 15:20:00	1.47972	1.479009	1.47972	0
2021-03-23 15:25:00	1.47972	1.479077	1.47972	0
2021-03-23 15:30:00	1.47972	1.479212	1.47972	0
2021-03-23 15:35:00	1.48005	1.47938	1.48005	0
2021-03-23 15:40:00	1.48005	1.479548	1.48005	0
2021-03-23 15:45:00	1.48039	1.479717	1.48039	0
2021-03-23 15:50:00	1.48039	1.479818	1.48039	0
2021-03-23 15:55:00	1.48005	1.479885	1.48005	0
2021-03-23 16:00:00	1.48039	1.479986	1.48039	0
2021-03-23 16:05:00	1.48039	1.480087	1.48039	0
2021-03-23 16:10:00	1.48073	1.480188	1.48073	0
2021-03-23 16:15:00	1.48107	1.480323	1.48107	0
2021-03-23 16:20:00	1.48039	1.48039	1.48039	0
2021-03-23 16:25:00	1.48107	1.480492	1.48107	0
2021-03-23 16:30:00	1.48073	1.48056	1.48073	0
2021-03-23 16:35:00	1.48141	1.480662	1.48141	0
2021-03-23 16:40:00	1.48141	1.480764	1.48141	0
2021-03-23 16:45:00	1.48073	1.480832	1.48073	0
2021-03-23 16:50:00	1.48107	1.4809	1.48107	0
2021-03-23 16:55:00	1.48107	1.480968	1.48107	0
2021-03-23 17:00:00	1.48141	1.481036	1.48141	0
2021-03-23 17:05:00	1.48174	1.481103	1.48174	0
2021-03-23 17:10:00	1.48107	1.481171	1.48107	0
2021-03-23 17:15:00	1.48107	1.481171	1.48107	0
2021-03-23 17:20:00	1.48174	1.481272	1.48174	0
2021-03-23 17:25:00	1.48174	1.481305	1.48174	0
2021-03-23 17:30:00	1.48174	1.481338	1.48174	0
2021-03-23 17:35:00	1.48174	1.481439	1.48174	0
2021-03-23 17:40:00	1.48141	1.481473	1.48141	0
2021-03-23 17:45:00	1.48174	1.48154	1.48174	0
2021-03-23 17:50:00	1.48174	1.481573	1.48174	0
2021-03-23 17:55:00	1.48174	1.481573	1.48174	0
2021-03-23 18:00:00	1.48208	1.481674	1.48208	0
2021-03-23 18:05:00	1.48208	1.481775	1.48208	0
2021-03-23 18:10:00	1.48242	1.481843	1.48242	0
2021-03-23 18:15:00	1.48242	1.481911	1.48242	0
2021-03-23 18:20:00	1.48242	1.481979	1.48242	0
2021-03-23 18:25:00	1.48242	1.482047	1.48242	0
2021-03-23 18:30:00	1.48242	1.482148	1.48242	0
2021-03-23 18:35:00	1.48208	1.482182	1.48208	0
2021-03-23 18:40:00	1.48242	1.48225	1.48242	0
2021-03-23 18:45:00	1.48208	1.482284	1.48208	0
2021-03-23 18:50:00	1.48208	1.482284	1.48208	0
2021-03-23 18:55:00	1.48208	1.482284	1.48208	0
2021-03-23 19:00:00	1.48242	1.482284	1.48242	0
2021-03-23 19:05:00	1.48208	1.48225	1.48208	0
2021-03-23 19:10:00	1.48242	1.48225	1.48242	0
2021-03-23 19:15:00	1.48242	1.48225	1.48242	0
2021-03-23 19:20:00	1.48242	1.48225	1.48242	0
2021-03-23 19:25:00	1.48242	1.482284	1.48242	0
2021-03-23 19:30:00	1.48242	1.482284	1.48242	0
2021-03-23 19:35:00	1.48242	1.482318	1.48242	0
2021-03-23 19:40:00	1.48242	1.482352	1.48242	0
2021-03-23 19:45:00	1.48242	1.482386	1.48242	0
2021-03-23 19:50:00	1.48242	1.482386	1.48242	0
2021-03-23 19:55:00	1.48208	1.482386	1.48208	0
2021-03-23 20:00:00	1.48174	1.482318	1.48174	0
2021-03-23 20:05:00	1.48242	1.482318	1.48242	0
2021-03-23 20:10:00	1.48242	1.482318	1.48242	0
2021-03-23 20:15:00	1.48208	1.482284	1.48208	0
2021-03-23 20:20:00	1.48242	1.482284	1.48242	0
2021-03-23 20:25:00	1.48242	1.482284	1.48242	0
2021-03-23 20:30:00	1.48242	1.482284	1.48242	0
2021-03-23 20:35:00	1.48242	1.482284	1.48242	0
2021-03-23 20:40:00	1.48208	1.48225	1.48208	0
2021-03-23 20:45:00	1.48208	1.48225	1.48208	0
2021-03-23 20:50:00	1.48242	1.482318	1.48242	0
2021-03-23 20:55:00	1.48242	1.482318	1.48242	0
2021-03-23 21:00:00	1.48276	1.482352	1.48276	0
2021-03-23 21:05:00	1.48242	1.482386	1.48242	0
2021-03-23 21:10:00	1.48242	1.482386	1.48242	0
2021-03-23 21:15:00	1.48276	1.48242	1.48276	0
2021-03-23 21:20:00	1.48208	1.482386	1.48208	0
2021-03-23 21:25:00	1.48174	1.482318	1.48174	0
2021-03-23 21:30:00	1.48242	1.482352	1.48242	0
2021-03-23 21:35:00	1.48242	1.482386	1.48242	0
2021-03-23 21:40:00	1.48242	1.482386	1.48242	0
2021-03-23 21:45:00	1.48276	1.48242	1.48276	0
2021-03-23 21:50:00	1.48242	1.482386	1.48242	0
2021-03-23 21:55:00	1.48242	1.482386	1.48242	0
2021-03-23 22:00:00	1.48242	1.482386	1.48242	0
2021-03-23 22:05:00	1.48174	1.482284	1.48174	0
2021-03-23 22:10:00	1.48242	1.482318	1.48242	0
2021-03-23 22:15:00	1.48208	1.482352	1.48208	0
2021-03-23 22:20:00	1.48208	1.482318	1.48208	0
2021-03-23 22:25:00	1.48242	1.482318	1.48242	0
2021-03-23 22:30:00	1.48242	1.482318	1.48242	0
2021-03-23 22:35:00	1.48174	1.482216	1.48174	0
2021-03-23 22:40:00	1.48174	1.482148	1.48174	0
2021-03-23 22:45:00	1.48208	1.482114	1.48208	0
2021-03-23 22:50:00	1.48174	1.482046	1.48174	0
2021-03-23 22:55:00	1.48208	1.48208	1.48208	0
2021-03-23 23:00:00	1.48242	1.48208	1.48242	0
2021-03-23 23:05:00	1.48242	1.482114	1.48242	0
2021-03-23 23:10:00	1.48208	1.482114	1.48208	0
2021-03-23 23:15:00	1.48242	1.482114	1.48242	0
2021-03-23 23:20:00	1.48208	1.48208	1.48208	0
2021-03-23 23:25:00	1.48242	1.482148	1.48242	0
2021-03-23 23:30:00	1.48242	1.482216	1.48242	0
2021-03-23 23:35:00	1.48208	1.482216	1.48208	0
2021-03-23 23:40:00	1.48242	1.482284	1.48242	0
2021-03-23 23:45:00	1.48242	1.482318	1.48242	0
2021-03-23 23:50:00	1.48208	1.482284	1.48208	0
2021-03-23 23:55:00	1.48242	1.482284	1.48242	0
2021-03-24 00:00:00	1.48174	1.48225	1.48174	0
2021-03-24 00:05:00	1.48242	1.48225	1.48242	0
2021-03-24 00:10:00	1.48208	1.48225	1.48208	0
2021-03-24 00:15:00	1.48141	1.482149	1.48141	0
2021-03-24 00:20:00	1.48174	1.482081	1.48174	0
2021-03-24 00:25:00	1.48242	1.482115	1.48242	0
2021-03-24 00:30:00	1.48208	1.482081	1.48208	0
2021-03-24 00:35:00	1.48208	1.482047	1.48208	0
2021-03-24 00:40:00	1.48242	1.482081	1.48242	0
2021-03-24 00:45:00	1.48242	1.482081	1.48242	0
2021-03-24 00:50:00	1.48242	1.482149	1.48242	0
2021-03-24 00:55:00	1.48208	1.482115	1.48208	0
2021-03-24 01:00:00	1.48242	1.482149	1.48242	0
2021-03-24 01:05:00	1.48242	1.48225	1.48242	0
2021-03-24 01:10:00	1.48208	1.482284	1.48208	0
2021-03-24 01:15:00	1.48208	1.48225	1.48208	0
2021-03-24 01:20:00	1.48242	1.482284	1.48242	0
2021-03-24 01:25:00	1.48174	1.48225	1.48174	0
2021-03-24 01:30:00	1.48242	1.48225	1.48242	0
2021-03-24 01:35:00	1.48208	1.482216	1.48208	0
2021-03-24 01:40:00	1.48208	1.482182	1.48208	0
2021-03-24 01:45:00	1.48242	1.482216	1.48242	0
2021-03-24 01:50:00	1.48242	1.482216	1.48242	0
2021-03-24 01:55:00	1.48242	1.482216	1.48242	0
2021-03-24 02:00:00	1.48242	1.48225	1.48242	0
2021-03-24 02:05:00	1.48208	1.48225	1.48208	0
2021-03-24 02:10:00	1.48242	1.48225	1.48242	0
2021-03-24 02:15:00	1.48242	1.482318	1.48242	0
2021-03-24 02:20:00	1.48242	1.482318	1.48242	0
2021-03-24 02:25:00	1.48242	1.482352	1.48242	0
2021-03-24 02:30:00	1.48174	1.482318	1.48174	0
2021-03-24 02:35:00	1.48242	1.482318	1.48242	0
2021-03-24 02:40:00	1.48242	1.482318	1.48242	0
2021-03-24 02:45:00	1.48242	1.482318	1.48242	0
2021-03-24 02:50:00	1.48242	1.482318	1.48242	0
2021-03-24 02:55:00	1.48208	1.482318	1.48208	0
2021-03-24 03:00:00	1.48174	1.48225	1.48174	0
2021-03-24 03:05:00	1.48242	1.48225	1.48242	0
2021-03-24 03:10:00	1.48208	1.482216	1.48208	0
2021-03-24 03:15:00	1.48242	1.482216	1.48242	0
2021-03-24 03:20:00	1.48242	1.482284	1.48242	0
2021-03-24 03:25:00	1.48242	1.482284	1.48242	0
2021-03-24 03:30:00	1.48242	1.482284	1.48242	0
2021-03-24 03:35:00	1.48242	1.482284	1.48242	0
2021-03-24 03:40:00	1.48208	1.48225	1.48208	0
2021-03-24 03:45:00	1.48242	1.482284	1.48242	0
2021-03-24 03:50:00	1.48242	1.482352	1.48242	0
2021-03-24 03:55:00	1.48242	1.482352	1.48242	0
2021-03-24 04:00:00	1.48242	1.482386	1.48242	0
2021-03-24 04:05:00	1.48174	1.482318	1.48174	0
2021-03-24 04:10:00	1.48242	1.482318	1.48242	0
2021-03-24 04:15:00	1.48174	1.48225	1.48174	0
2021-03-24 04:20:00	1.48174	1.482182	1.48174	0
2021-03-24 04:25:00	1.48242	1.482182	1.48242	0
2021-03-24 04:30:00	1.48174	1.482148	1.48174	0
2021-03-24 04:35:00	1.48242	1.482148	1.48242	0
2021-03-24 04:40:00	1.48208	1.482114	1.48208	0
2021-03-24 04:45:00	1.48141	1.482013	1.48141	0
2021-03-24 04:50:00	1.48208	1.481979	1.48208	0
2021-03-24 04:55:00	1.48174	1.481979	1.48174	0
2021-03-24 05:00:00	1.48242	1.481979	1.48242	0
2021-03-24 05:05:00	1.48242	1.482047	1.48242	0
2021-03-24 05:10:00	1.48141	1.482014	1.48141	0
2021-03-24 05:15:00	1.48242	1.482014	1.48242	0
2021-03-24 05:20:00	1.48242	1.482082	1.48242	0
2021-03-24 05:25:00	1.48208	1.482048	1.48208	0
2021-03-24 05:30:00	1.48242	1.482082	1.48242	0
2021-03-24 05:35:00	1.48242	1.482183	1.48242	0
2021-03-24 05:40:00	1.48242	1.482217	1.48242	0
2021-03-24 05:45:00	1.48242	1.482285	1.48242	0
2021-03-24 05:50:00	1.48174	1.482217	1.48174	0
2021-03-24 05:55:00	1.48242	1.482217	1.48242	0
2021-03-24 06:00:00	1.48242	1.482318	1.48242	0
2021-03-24 06:05:00	1.48174	1.48225	1.48174	0
2021-03-24 06:10:00	1.48242	1.48225	1.48242	0
2021-03-24 06:15:00	1.48208	1.48225	1.48208	0
2021-03-24 06:20:00	1.48174	1.482182	1.48174	0
2021-03-24 06:25:00	1.48174	1.482114	1.48174	0
2021-03-24 06:30:00	1.48107	1.481979	1.48107	0
2021-03-24 06:35:00	1.48073	1.48181	1.48073	0
2021-03-24 06:40:00	1.48276	1.481912	1.48276	0
2021-03-24 06:45:00	1.48546	1.482216	1.48546	0
2021-03-24 06:50:00	1.48579	1.482553	1.48579	0
2021-03-24 06:55:00	1.48579	1.482958	1.48579	0
2021-03-24 07:00:00	1.48546	1.483262	1.48546	0
2021-03-24 07:05:00	1.48546	1.4836	1.48546	0
2021-03-24 07:10:00	1.48512	1.483938	1.48512	0
2021-03-24 07:15:00	1.48478	1.484242	1.48478	0
2021-03-24 07:20:00	1.48377	1.484512	1.48377	0
2021-03-24 07:25:00	1.48411	1.48485	1.48411	0
2021-03-24 07:30:00	1.48478	1.485052	1.48478	0
2021-03-24 07:35:00	1.48478	1.484984	1.48478	0
2021-03-24 07:40:00	1.48377	1.484782	1.48377	0
2021-03-24 07:45:00	1.48107	1.48431	1.48107	0
2021-03-24 07:50:00	1.47972	1.483736	1.47972	0
2021-03-24 07:55:00	1.47972	1.483162	1.47972	0
2021-03-24 08:00:00	1.47938	1.482588	1.47938	0
2021-03-24 08:05:00	1.47938	1.482048	1.47938	0
2021-03-24 08:10:00	1.47972	1.481643	1.47972	0
2021-03-24 08:15:00	1.47972	1.481204	1.47972	0
2021-03-24 08:20:00	1.47972	1.480698	1.47972	0
2021-03-24 08:25:00	1.47972	1.480192	1.47972	0
2021-03-24 08:30:00	1.47972	1.479787	1.47972	0
2021-03-24 08:35:00	1.47972	1.479652	1.47972	0
2021-03-24 08:40:00	1.47972	1.479652	1.47972	0
2021-03-24 08:45:00	1.47972	1.479652	1.47972	0
2021-03-24 08:50:00	1.47972	1.479686	1.47972	0
2021-03-24 08:55:00	1.47972	1.47972	1.47972	0
2021-03-24 09:00:00	1.47972	1.47972	1.47972	0
2021-03-24 09:05:00	1.47972	1.47972	1.47972	0
2021-03-24 09:10:00	1.47972	1.47972	1.47972	0
2021-03-24 09:15:00	1.47938	1.479686	1.47938	0
2021-03-24 09:20:00	1.47904	1.479618	1.47904	0
2021-03-24 09:25:00	1.47938	1.479584	1.47938	0
2021-03-24 09:30:00	1.47972	1.479584	1.47972	0
2021-03-24 09:35:00	1.4787	1.479482	1.4787	0
2021-03-24 09:40:00	1.47938	1.479448	1.47938	0
2021-03-24 09:45:00	1.4787	1.479346	1.4787	0
2021-03-24 09:50:00	1.47904	1.479278	1.47904	0
2021-03-24 09:55:00	1.47972	1.479278	1.47972	0
2021-03-24 10:00:00	1.47938	1.479244	1.47938	0
2021-03-24 10:05:00	1.47972	1.479278	1.47972	0
2021-03-24 10:10:00	1.47972	1.479346	1.47972	0
2021-03-24 10:15:00	1.47972	1.47938	1.47972	0
2021-03-24 10:20:00	1.47972	1.47938	1.47972	0
2021-03-24 10:25:00	1.47972	1.479482	1.47972	0
2021-03-24 10:30:00	1.47972	1.479516	1.47972	0
2021-03-24 10:35:00	1.48039	1.479685	1.48039	0
2021-03-24 10:40:00	1.48005	1.479786	1.48005	0
2021-03-24 10:45:00	1.48005	1.479819	1.48005	0
2021-03-24 10:50:00	1.48005	1.479886	1.48005	0
2021-03-24 10:55:00	1.47972	1.479886	1.47972	0
2021-03-24 11:00:00	1.48039	1.479953	1.48039	0
2021-03-24 11:05:00	1.48039	1.48002	1.48039	0
2021-03-24 11:10:00	1.48039	1.480087	1.48039	0
2021-03-24 11:15:00	1.48039	1.480154	1.48039	0
2021-03-24 11:20:00	1.48005	1.480187	1.48005	0
2021-03-24 11:25:00	1.48242	1.48039	1.48242	0
2021-03-24 11:30:00	1.48377	1.480762	1.48377	0
2021-03-24 11:35:00	1.48444	1.481201	1.48444	0
2021-03-24 11:40:00	1.48546	1.481742	1.48546	0
2021-03-24 11:45:00	1.48546	1.482316	1.48546	0
2021-03-24 11:50:00	1.48546	1.482823	1.48546	0
2021-03-24 11:55:00	1.48579	1.483363	1.48579	0
2021-03-24 12:00:00	1.48613	1.483937	1.48613	0
2021-03-24 12:05:00	1.48579	1.484477	1.48579	0
2021-03-24 12:10:00	1.48579	1.485051	1.48579	0
2021-03-24 12:15:00	1.48546	1.485355	1.48546	0
2021-03-24 12:20:00	1.48613	1.485591	1.48613	0
2021-03-24 12:25:00	1.48579	1.485726	1.48579	0
2021-03-24 12:30:00	1.48579	1.485759	1.48579	0
2021-03-24 12:35:00	1.48681	1.485894	1.48681	0
2021-03-24 12:40:00	1.48816	1.486164	1.48816	0
2021-03-24 12:45:00	1.48883	1.486468	1.48883	0
2021-03-24 12:50:00	1.48951	1.486806	1.48951	0
2021-03-24 12:55:00	1.4912	1.487347	1.4912	0
2021-03-24 13:00:00	1.49491	1.488259	1.49491	0
2021-03-24 13:05:00	1.49626	1.489339	1.49626	0
2021-03-24 13:10:00	1.49322	1.490048	1.49322	0
2021-03-24 13:15:00	1.49187	1.490656	1.49187	0
2021-03-24 13:20:00	1.49019	1.491096	1.49019	0
2021-03-24 13:25:00	1.48512	1.490927	1.48512	0
2021-03-24 13:30:00	1.48208	1.490319	1.48208	0
2021-03-24 13:35:00	1.48039	1.489475	1.48039	0
2021-03-24 13:40:00	1.47972	1.488496	1.47972	0
2021-03-24 13:45:00	1.47972	1.487348	1.47972	0
2021-03-24 13:50:00	1.47938	1.485795	1.47938	0
2021-03-24 13:55:00	1.47904	1.484073	1.47904	0
2021-03-24 14:00:00	1.4787	1.482621	1.4787	0
2021-03-24 14:05:00	1.4787	1.481304	1.4787	0
2021-03-24 14:10:00	1.47904	1.480189	1.47904	0
2021-03-24 14:15:00	1.47972	1.479649	1.47972	0
2021-03-24 14:20:00	1.47938	1.479379	1.47938	0
2021-03-24 14:25:00	1.47904	1.479244	1.47904	0
2021-03-24 14:30:00	1.47837	1.479109	1.47837	0
2021-03-24 14:35:00	1.47837	1.478974	1.47837	0
2021-03-24 14:40:00	1.47735	1.478771	1.47735	0
2021-03-24 14:45:00	1.47769	1.478636	1.47769	0
2021-03-24 14:50:00	1.47803	1.478569	1.47803	0
2021-03-24 14:55:00	1.47769	1.478468	1.47769	0
2021-03-24 15:00:00	1.47803	1.478367	1.47803	0
2021-03-24 15:05:00	1.47769	1.478164	1.47769	0
2021-03-24 15:10:00	1.4787	1.478096	1.4787	0
2021-03-24 15:15:00	1.48005	1.478197	1.48005	0
2021-03-24 15:20:00	1.47904	1.478264	1.47904	0
2021-03-24 15:25:00	1.4787	1.478297	1.4787	0
2021-03-24 15:30:00	1.4787	1.478432	1.4787	0
2021-03-24 15:35:00	1.47837	1.4785	1.47837	0
2021-03-24 15:40:00	1.4787	1.478567	1.4787	0
2021-03-24 15:45:00	1.47837	1.478635	1.47837	0
2021-03-24 15:50:00	1.4787	1.478702	1.4787	0
2021-03-24 15:55:00	1.47837	1.47877	1.47837	0
2021-03-24 16:00:00	1.4787	1.47877	1.4787	0
2021-03-24 16:05:00	1.47904	1.478669	1.47904	0
2021-03-24 16:10:00	1.47837	1.478602	1.47837	0
2021-03-24 16:15:00	1.47837	1.478569	1.47837	0
2021-03-24 16:20:00	1.4787	1.478569	1.4787	0
2021-03-24 16:25:00	1.4787	1.478602	1.4787	0
2021-03-24 16:30:00	1.47904	1.478636	1.47904	0
2021-03-24 16:35:00	1.4787	1.478669	1.4787	0
2021-03-24 16:40:00	1.4787	1.478669	1.4787	0
2021-03-24 16:45:00	1.47904	1.478736	1.47904	0
2021-03-24 16:50:00	1.47904	1.47877	1.47904	0
2021-03-24 16:55:00	1.47904	1.47877	1.47904	0
2021-03-24 17:00:00	1.47904	1.478837	1.47904	0
2021-03-24 17:05:00	1.47972	1.478972	1.47972	0
2021-03-24 17:10:00	1.47972	1.479074	1.47972	0
2021-03-24 17:15:00	1.47972	1.479176	1.47972	0
2021-03-24 17:20:00	1.47904	1.479176	1.47904	0
2021-03-24 17:25:00	1.47972	1.479278	1.47972	0
2021-03-24 17:30:00	1.47972	1.47938	1.47972	0
2021-03-24 17:35:00	1.47904	1.47938	1.47904	0
2021-03-24 17:40:00	1.47972	1.479448	1.47972	0
2021-03-24 17:45:00	1.47904	1.479448	1.47904	0
2021-03-24 17:50:00	1.47972	1.479516	1.47972	0
2021-03-24 17:55:00	1.47938	1.479482	1.47938	0
2021-03-24 18:00:00	1.47904	1.479414	1.47904	0
2021-03-24 18:05:00	1.47972	1.479414	1.47972	0
2021-03-24 18:10:00	1.47972	1.479482	1.47972	0
2021-03-24 18:15:00	1.47972	1.479482	1.47972	0
2021-03-24 18:20:00	1.48005	1.479515	1.48005	0
2021-03-24 18:25:00	1.47972	1.479583	1.47972	0
2021-03-24 18:30:00	1.48005	1.479616	1.48005	0
2021-03-24 18:35:00	1.48005	1.479717	1.48005	0
2021-03-24 18:40:00	1.47972	1.479717	1.47972	0
2021-03-24 18:45:00	1.48005	1.479784	1.48005	0
2021-03-24 18:50:00	1.47972	1.479852	1.47972	0
2021-03-24 18:55:00	1.48005	1.479885	1.48005	0
2021-03-24 19:00:00	1.48039	1.479952	1.48039	0
2021-03-24 19:05:00	1.48005	1.479985	1.48005	0
2021-03-24 19:10:00	1.48039	1.480019	1.48039	0
2021-03-24 19:15:00	1.48005	1.480052	1.48005	0
2021-03-24 19:20:00	1.48005	1.480052	1.48005	0
2021-03-24 19:25:00	1.48039	1.480086	1.48039	0
2021-03-24 19:30:00	1.48005	1.480119	1.48005	0
2021-03-24 19:35:00	1.47972	1.480086	1.47972	0
2021-03-24 19:40:00	1.48039	1.480153	1.48039	0
2021-03-24 19:45:00	1.48005	1.480153	1.48005	0
2021-03-24 19:50:00	1.48005	1.480119	1.48005	0
2021-03-24 19:55:00	1.48039	1.480153	1.48039	0
2021-03-24 20:00:00	1.48005	1.480119	1.48005	0
2021-03-24 20:05:00	1.48039	1.480153	1.48039	0
2021-03-24 20:10:00	1.48073	1.480221	1.48073	0
2021-03-24 20:15:00	1.48005	1.480187	1.48005	0
2021-03-24 20:20:00	1.48039	1.480221	1.48039	0
2021-03-24 20:25:00	1.48039	1.480288	1.48039	0
2021-03-24 20:30:00	1.48005	1.480254	1.48005	0
2021-03-24 20:35:00	1.48039	1.480288	1.48039	0
2021-03-24 20:40:00	1.48107	1.48039	1.48107	0
2021-03-24 20:45:00	1.48039	1.48039	1.48039	0
2021-03-24 20:50:00	1.48107	1.480492	1.48107	0
2021-03-24 20:55:00	1.48073	1.480526	1.48073	0
2021-03-24 21:00:00	1.48073	1.480526	1.48073	0
2021-03-24 21:05:00	1.48107	1.480628	1.48107	0
2021-03-24 21:10:00	1.48073	1.480662	1.48073	0
2021-03-24 21:15:00	1.48107	1.48073	1.48107	0
2021-03-24 21:20:00	1.48107	1.480832	1.48107	0
2021-03-24 21:25:00	1.48107	1.4809	1.48107	0
2021-03-24 21:30:00	1.48141	1.480934	1.48141	0
2021-03-24 21:35:00	1.48107	1.481002	1.48107	0
2021-03-24 21:40:00	1.48107	1.481002	1.48107	0
2021-03-24 21:45:00	1.48141	1.48107	1.48141	0
2021-03-24 21:50:00	1.48107	1.481104	1.48107	0
2021-03-24 21:55:00	1.48107	1.481104	1.48107	0
2021-03-24 22:00:00	1.48107	1.481138	1.48107	0
2021-03-24 22:05:00	1.48107	1.481138	1.48107	0
2021-03-24 22:10:00	1.48141	1.481172	1.48141	0
2021-03-24 22:15:00	1.48141	1.481206	1.48141	0
2021-03-24 22:20:00	1.48107	1.481172	1.48107	0
2021-03-24 22:25:00	1.48141	1.481206	1.48141	0
2021-03-24 22:30:00	1.48107	1.481206	1.48107	0
2021-03-24 22:35:00	1.48141	1.481206	1.48141	0
2021-03-24 22:40:00	1.48141	1.48124	1.48141	0
2021-03-24 22:45:00	1.48107	1.48124	1.48107	0
2021-03-24 22:50:00	1.48174	1.481307	1.48174	0
2021-03-24 22:55:00	1.48141	1.481341	1.48141	0
2021-03-24 23:00:00	1.48141	1.481341	1.48141	0
2021-03-24 23:05:00	1.48141	1.481341	1.48141	0
2021-03-24 23:10:00	1.48174	1.481408	1.48174	0
2021-03-24 23:15:00	1.48107	1.481374	1.48107	0
2021-03-24 23:20:00	1.48141	1.481408	1.48141	0
2021-03-24 23:25:00	1.48141	1.481408	1.48141	0
2021-03-24 23:30:00	1.48174	1.481441	1.48174	0
2021-03-24 23:35:00	1.48174	1.481508	1.48174	0
2021-03-24 23:40:00	1.48141	1.481475	1.48141	0
2021-03-24 23:45:00	1.48174	1.481508	1.48174	0
2021-03-24 23:50:00	1.48107	1.481474	1.48107	0
2021-03-24 23:55:00	1.48141	1.481474	1.48141	0
2021-03-25 00:00:00	1.48174	1.481474	1.48174	0
2021-03-25 00:05:00	1.48141	1.481508	1.48141	0
2021-03-25 00:10:00	1.48141	1.481508	1.48141	0
2021-03-25 00:15:00	1.48174	1.481541	1.48174	0
2021-03-25 00:20:00	1.48141	1.481508	1.48141	0
2021-03-25 00:25:00	1.48208	1.481542	1.48208	0
2021-03-25 00:30:00	1.48107	1.481508	1.48107	0
2021-03-25 00:35:00	1.48141	1.481475	1.48141	0
2021-03-25 00:40:00	1.48174	1.481542	1.48174	0
2021-03-25 00:45:00	1.48107	1.481508	1.48107	0
2021-03-25 00:50:00	1.48141	1.481475	1.48141	0
2021-03-25 00:55:00	1.48174	1.481508	1.48174	0
2021-03-25 01:00:00	1.48141	1.481508	1.48141	0
2021-03-25 01:05:00	1.48174	1.481508	1.48174	0
2021-03-25 01:10:00	1.48141	1.481508	1.48141	0
2021-03-25 01:15:00	1.48141	1.481441	1.48141	0
2021-03-25 01:20:00	1.48174	1.481508	1.48174	0
2021-03-25 01:25:00	1.48107	1.481474	1.48107	0
2021-03-25 01:30:00	1.48141	1.481441	1.48141	0
2021-03-25 01:35:00	1.48174	1.481508	1.48174	0
2021-03-25 01:40:00	1.48141	1.481508	1.48141	0
2021-03-25 01:45:00	1.48174	1.481508	1.48174	0
2021-03-25 01:50:00	1.48174	1.481541	1.48174	0
2021-03-25 01:55:00	1.48107	1.481474	1.48107	0
2021-03-25 02:00:00	1.48174	1.481507	1.48174	0
2021-03-25 02:05:00	1.48174	1.48154	1.48174	0
2021-03-25 02:10:00	1.48141	1.481507	1.48141	0
2021-03-25 02:15:00	1.48242	1.481642	1.48242	0
2021-03-25 02:20:00	1.48174	1.481675	1.48174	0
2021-03-25 02:25:00	1.48174	1.481675	1.48174	0
2021-03-25 02:30:00	1.48174	1.481708	1.48174	0
2021-03-25 02:35:00	1.48174	1.481708	1.48174	0
2021-03-25 02:40:00	1.48174	1.481708	1.48174	0
2021-03-25 02:45:00	1.48141	1.481742	1.48141	0
2021-03-25 02:50:00	1.48107	1.481675	1.48107	0
2021-03-25 02:55:00	1.48174	1.481675	1.48174	0
2021-03-25 03:00:00	1.48174	1.481708	1.48174	0
2021-03-25 03:05:00	1.48174	1.48164	1.48174	0
2021-03-25 03:10:00	1.48174	1.48164	1.48174	0
2021-03-25 03:15:00	1.48174	1.48164	1.48174	0
2021-03-25 03:20:00	1.48174	1.48164	1.48174	0
2021-03-25 03:25:00	1.48174	1.48164	1.48174	0
2021-03-25 03:30:00	1.48174	1.48164	1.48174	0
2021-03-25 03:35:00	1.48174	1.481673	1.48174	0
2021-03-25 03:40:00	1.48174	1.48174	1.48174	0
2021-03-25 03:45:00	1.48174	1.48174	1.48174	0
2021-03-25 03:50:00	1.48208	1.481774	1.48208	0
2021-03-25 03:55:00	1.48141	1.481741	1.48141	0
2021-03-25 04:00:00	1.48174	1.481741	1.48174	0
2021-03-25 04:05:00	1.48174	1.481741	1.48174	0
2021-03-25 04:10:00	1.48141	1.481708	1.48141	0
2021-03-25 04:15:00	1.48208	1.481742	1.48208	0
2021-03-25 04:20:00	1.48174	1.481742	1.48174	0
2021-03-25 04:25:00	1.48174	1.481742	1.48174	0
2021-03-25 04:30:00	1.48242	1.48181	1.48242	0
2021-03-25 04:35:00	1.48174	1.48181	1.48174	0
2021-03-25 04:40:00	1.48174	1.481776	1.48174	0
2021-03-25 04:45:00	1.48174	1.481809	1.48174	0
2021-03-25 04:50:00	1.48208	1.481843	1.48208	0
2021-03-25 04:55:00	1.48242	1.481911	1.48242	0
2021-03-25 05:00:00	1.48174	1.481944	1.48174	0
2021-03-25 05:05:00	1.48174	1.48191	1.48174	0
2021-03-25 05:10:00	1.48174	1.48191	1.48174	0
2021-03-25 05:15:00	1.48174	1.48191	1.48174	0
2021-03-25 05:20:00	1.48208	1.481876	1.48208	0
2021-03-25 05:25:00	1.48174	1.481876	1.48174	0
2021-03-25 05:30:00	1.48174	1.481876	1.48174	0
2021-03-25 05:35:00	1.48208	1.48191	1.48208	0
2021-03-25 05:40:00	1.48174	1.481876	1.48174	0
2021-03-25 05:45:00	1.48174	1.481808	1.48174	0
2021-03-25 05:50:00	1.48242	1.481876	1.48242	0
2021-03-25 05:55:00	1.48174	1.481876	1.48174	0
2021-03-25 06:00:00	1.48174	1.481876	1.48174	0
2021-03-25 06:05:00	1.48174	1.481876	1.48174	0
2021-03-25 06:10:00	1.48141	1.481809	1.48141	0
2021-03-25 06:15:00	1.48174	1.481809	1.48174	0
2021-03-25 06:20:00	1.48141	1.481776	1.48141	0
2021-03-25 06:25:00	1.48039	1.481607	1.48039	0
2021-03-25 06:30:00	1.48039	1.481472	1.48039	0
2021-03-25 06:35:00	1.48039	1.481337	1.48039	0
2021-03-25 06:40:00	1.48039	1.481134	1.48039	0
2021-03-25 06:45:00	1.48039	1.480999	1.48039	0
2021-03-25 06:50:00	1.48039	1.480864	1.48039	0
2021-03-25 06:55:00	1.48005	1.480695	1.48005	0
2021-03-25 07:00:00	1.47972	1.480526	1.47972	0
2021-03-25 07:05:00	1.48039	1.480391	1.48039	0
2021-03-25 07:10:00	1.47972	1.480222	1.47972	0
2021-03-25 07:15:00	1.48005	1.480188	1.48005	0
2021-03-25 07:20:00	1.48005	1.480154	1.48005	0
2021-03-25 07:25:00	1.48005	1.48012	1.48005	0
2021-03-25 07:30:00	1.48005	1.480086	1.48005	0
2021-03-25 07:35:00	1.47938	1.479985	1.47938	0
2021-03-25 07:40:00	1.47972	1.479918	1.47972	0
2021-03-25 07:45:00	1.47972	1.479885	1.47972	0
2021-03-25 07:50:00	1.47938	1.479851	1.47938	0
2021-03-25 07:55:00	1.47938	1.47975	1.47938	0
2021-03-25 08:00:00	1.47904	1.479682	1.47904	0
2021-03-25 08:05:00	1.47938	1.479615	1.47938	0
2021-03-25 08:10:00	1.47938	1.479548	1.47938	0
2021-03-25 08:15:00	1.47904	1.479447	1.47904	0
2021-03-25 08:20:00	1.47904	1.479346	1.47904	0
2021-03-25 08:25:00	1.47938	1.479346	1.47938	0
2021-03-25 08:30:00	1.48107	1.479481	1.48107	0
2021-03-25 08:35:00	1.48039	1.479548	1.48039	0
2021-03-25 08:40:00	1.47904	1.479514	1.47904	0
2021-03-25 08:45:00	1.47803	1.479379	1.47803	0
2021-03-25 08:50:00	1.47769	1.479244	1.47769	0
2021-03-25 08:55:00	1.47769	1.479075	1.47769	0
2021-03-25 09:00:00	1.47735	1.478872	1.47735	0
2021-03-25 09:05:00	1.47668	1.478636	1.47668	0
2021-03-25 09:10:00	1.47634	1.478366	1.47634	0
2021-03-25 09:15:00	1.47634	1.478062	1.47634	0
2021-03-25 09:20:00	1.47634	1.477589	1.47634	0
2021-03-25 09:25:00	1.476	1.47715	1.476	0
2021-03-25 09:30:00	1.47634	1.47688	1.47634	0
2021-03-25 09:35:00	1.476	1.476677	1.476	0
2021-03-25 09:40:00	1.47499	1.476407	1.47499	0
2021-03-25 09:45:00	1.476	1.476238	1.476	0
2021-03-25 09:50:00	1.47566	1.476069	1.47566	0
2021-03-25 09:55:00	1.47499	1.4759	1.47499	0
2021-03-25 10:00:00	1.47499	1.475765	1.47499	0
2021-03-25 10:05:00	1.47499	1.47563	1.47499	0
2021-03-25 10:10:00	1.47533	1.475529	1.47533	0
2021-03-25 10:15:00	1.47533	1.475462	1.47533	0
2021-03-25 10:20:00	1.47499	1.475327	1.47499	0
2021-03-25 10:25:00	1.47499	1.475226	1.47499	0
2021-03-25 10:30:00	1.47566	1.475293	1.47566	0
2021-03-25 10:35:00	1.47499	1.475192	1.47499	0
2021-03-25 10:40:00	1.47533	1.475159	1.47533	0
2021-03-25 10:45:00	1.47499	1.475159	1.47499	0
2021-03-25 10:50:00	1.47465	1.475125	1.47465	0
2021-03-25 10:55:00	1.47499	1.475125	1.47499	0
2021-03-25 11:00:00	1.47499	1.475091	1.47499	0
2021-03-25 11:05:00	1.47499	1.475057	1.47499	0
2021-03-25 11:10:00	1.47499	1.475057	1.47499	0
2021-03-25 11:15:00	1.47634	1.475192	1.47634	0
2021-03-25 11:20:00	1.47499	1.475125	1.47499	0
2021-03-25 11:25:00	1.47634	1.47526	1.47634	0
2021-03-25 11:30:00	1.47769	1.475496	1.47769	0
2021-03-25 11:35:00	1.47701	1.475698	1.47701	0
2021-03-25 11:40:00	1.47735	1.475968	1.47735	0
2021-03-25 11:45:00	1.47668	1.476137	1.47668	0
2021-03-25 11:50:00	1.47735	1.476373	1.47735	0
2021-03-25 11:55:00	1.47769	1.476643	1.47769	0
2021-03-25 12:00:00	1.47769	1.476913	1.47769	0
2021-03-25 12:05:00	1.47803	1.477082	1.47803	0
2021-03-25 12:10:00	1.47803	1.477386	1.47803	0
2021-03-25 12:15:00	1.47769	1.477521	1.47769	0
2021-03-25 12:20:00	1.4787	1.477622	1.4787	0
2021-03-25 12:25:00	1.4787	1.477791	1.4787	0
2021-03-25 12:30:00	1.4787	1.477926	1.4787	0
2021-03-25 12:35:00	1.4787	1.478128	1.4787	0
2021-03-25 12:40:00	1.4787	1.478263	1.4787	0
2021-03-25 12:45:00	1.47769	1.478263	1.47769	0
2021-03-25 12:50:00	1.47904	1.478398	1.47904	0
2021-03-25 12:55:00	1.4787	1.478465	1.4787	0
2021-03-25 13:00:00	1.4787	1.478532	1.4787	0
2021-03-25 13:05:00	1.47904	1.478667	1.47904	0
2021-03-25 13:10:00	1.47904	1.478701	1.47904	0
2021-03-25 13:15:00	1.47837	1.478668	1.47837	0
2021-03-25 13:20:00	1.47904	1.478702	1.47904	0
2021-03-25 13:25:00	1.47837	1.478669	1.47837	0
2021-03-25 13:30:00	1.47904	1.478703	1.47904	0
2021-03-25 13:35:00	1.47904	1.478838	1.47904	0
2021-03-25 13:40:00	1.4787	1.478804	1.4787	0
2021-03-25 13:45:00	1.4787	1.478804	1.4787	0
2021-03-25 13:50:00	1.47904	1.478838	1.47904	0
2021-03-25 13:55:00	1.4787	1.478804	1.4787	0
2021-03-25 14:00:00	1.47904	1.478804	1.47904	0
2021-03-25 14:05:00	1.47904	1.478871	1.47904	0
2021-03-25 14:10:00	1.47904	1.478871	1.47904	0
2021-03-25 14:15:00	1.47904	1.478938	1.47904	0
2021-03-25 14:20:00	1.47938	1.478972	1.47938	0
2021-03-25 14:25:00	1.47904	1.478972	1.47904	0
2021-03-25 14:30:00	1.47904	1.479006	1.47904	0
2021-03-25 14:35:00	1.47904	1.47904	1.47904	0
2021-03-25 14:40:00	1.47904	1.47904	1.47904	0
2021-03-25 14:45:00	1.47972	1.479142	1.47972	0
2021-03-25 14:50:00	1.47904	1.479142	1.47904	0
2021-03-25 14:55:00	1.47904	1.479142	1.47904	0
2021-03-25 15:00:00	1.47938	1.479176	1.47938	0
2021-03-25 15:05:00	1.47938	1.47921	1.47938	0
2021-03-25 15:10:00	1.47938	1.47921	1.47938	0
2021-03-25 15:15:00	1.47972	1.479278	1.47972	0
2021-03-25 15:20:00	1.47972	1.479346	1.47972	0
2021-03-25 15:25:00	1.48039	1.479481	1.48039	0
2021-03-25 15:30:00	1.47972	1.479549	1.47972	0
2021-03-25 15:35:00	1.47938	1.479515	1.47938	0
2021-03-25 15:40:00	1.48039	1.47965	1.48039	0
2021-03-25 15:45:00	1.48005	1.479751	1.48005	0
2021-03-25 15:50:00	1.48039	1.479852	1.48039	0
2021-03-25 15:55:00	1.48039	1.479953	1.48039	0
2021-03-25 16:00:00	1.48005	1.48002	1.48005	0
2021-03-25 16:05:00	1.48039	1.480087	1.48039	0
2021-03-25 16:10:00	1.48039	1.480154	1.48039	0
2021-03-25 16:15:00	1.48039	1.480154	1.48039	0
2021-03-25 16:20:00	1.48039	1.480221	1.48039	0
2021-03-25 16:25:00	1.48039	1.480322	1.48039	0
2021-03-25 16:30:00	1.48039	1.480322	1.48039	0
2021-03-25 16:35:00	1.48039	1.480356	1.48039	0
2021-03-25 16:40:00	1.48039	1.480356	1.48039	0
2021-03-25 16:45:00	1.48039	1.480356	1.48039	0
2021-03-25 16:50:00	1.48039	1.48039	1.48039	0
2021-03-25 16:55:00	1.48039	1.48039	1.48039	0
2021-03-25 17:00:00	1.48039	1.48039	1.48039	0
2021-03-25 17:05:00	1.48039	1.48039	1.48039	0
2021-03-25 17:10:00	1.48039	1.48039	1.48039	0
2021-03-25 17:15:00	1.48039	1.48039	1.48039	0
2021-03-25 17:20:00	1.48039	1.48039	1.48039	0
2021-03-25 17:25:00	1.48039	1.48039	1.48039	0
2021-03-25 17:30:00	1.48039	1.48039	1.48039	0
2021-03-25 17:35:00	1.48039	1.48039	1.48039	0
2021-03-25 17:40:00	1.48039	1.48039	1.48039	0
2021-03-25 17:45:00	1.48039	1.48039	1.48039	0
2021-03-25 17:50:00	1.48039	1.48039	1.48039	0
2021-03-25 17:55:00	1.48039	1.48039	1.48039	0
2021-03-25 18:00:00	1.48073	1.480424	1.48073	0
2021-03-25 18:05:00	1.48073	1.480458	1.48073	0
2021-03-25 18:10:00	1.48039	1.480458	1.48039	0
2021-03-25 18:15:00	1.48107	1.480526	1.48107	0
2021-03-25 18:20:00	1.48039	1.480526	1.48039	0
2021-03-25 18:25:00	1.48073	1.48056	1.48073	0
2021-03-25 18:30:00	1.48107	1.480628	1.48107	0
2021-03-25 18:35:00	1.48073	1.480662	1.48073	0
2021-03-25 18:40:00	1.48107	1.48073	1.48107	0
2021-03-25 18:45:00	1.48073	1.480764	1.48073	0
2021-03-25 18:50:00	1.48073	1.480764	1.48073	0
2021-03-25 18:55:00	1.48141	1.480832	1.48141	0
2021-03-25 19:00:00	1.48039	1.480832	1.48039	0
2021-03-25 19:05:00	1.48039	1.480764	1.48039	0
2021-03-25 19:10:00	1.48039	1.480764	1.48039	0
2021-03-25 19:15:00	1.48073	1.480764	1.48073	0
2021-03-25 19:20:00	1.48039	1.480696	1.48039	0
2021-03-25 19:25:00	1.48039	1.480662	1.48039	0
2021-03-25 19:30:00	1.48107	1.480662	1.48107	0
2021-03-25 19:35:00	1.48039	1.480628	1.48039	0
2021-03-25 19:40:00	1.48107	1.480662	1.48107	0
2021-03-25 19:45:00	1.48141	1.480662	1.48141	0
2021-03-25 19:50:00	1.48073	1.480696	1.48073	0
2021-03-25 19:55:00	1.48141	1.480798	1.48141	0
2021-03-25 20:00:00	1.48107	1.480866	1.48107	0
2021-03-25 20:05:00	1.48107	1.4809	1.48107	0
2021-03-25 20:10:00	1.48174	1.481035	1.48174	0
2021-03-25 20:15:00	1.48073	1.481069	1.48073	0
2021-03-25 20:20:00	1.48073	1.481035	1.48073	0
2021-03-25 20:25:00	1.48141	1.481137	1.48141	0
2021-03-25 20:30:00	1.48107	1.481137	1.48107	0
2021-03-25 20:35:00	1.48174	1.48117	1.48174	0
2021-03-25 20:40:00	1.48174	1.481271	1.48174	0
2021-03-25 20:45:00	1.48141	1.481271	1.48141	0
2021-03-25 20:50:00	1.48174	1.481338	1.48174	0
2021-03-25 20:55:00	1.48174	1.481405	1.48174	0
2021-03-25 21:00:00	1.48141	1.481372	1.48141	0
2021-03-25 21:05:00	1.48174	1.481473	1.48174	0
2021-03-25 21:10:00	1.48141	1.481541	1.48141	0
2021-03-25 21:15:00	1.48141	1.481541	1.48141	0
2021-03-25 21:20:00	1.48174	1.481608	1.48174	0
2021-03-25 21:25:00	1.48107	1.481541	1.48107	0
2021-03-25 21:30:00	1.48174	1.481541	1.48174	0
2021-03-25 21:35:00	1.48174	1.481574	1.48174	0
2021-03-25 21:40:00	1.48141	1.481541	1.48141	0
2021-03-25 21:45:00	1.48174	1.481541	1.48174	0
2021-03-25 21:50:00	1.48141	1.481541	1.48141	0
2021-03-25 21:55:00	1.48174	1.481541	1.48174	0
2021-03-25 22:00:00	1.48141	1.481541	1.48141	0
2021-03-25 22:05:00	1.48141	1.481541	1.48141	0
2021-03-25 22:10:00	1.48174	1.481541	1.48174	0
2021-03-25 22:15:00	1.48174	1.481608	1.48174	0
2021-03-25 22:20:00	1.48141	1.481575	1.48141	0
2021-03-25 22:25:00	1.48174	1.481575	1.48174	0
2021-03-25 22:30:00	1.48174	1.481608	1.48174	0
2021-03-25 22:35:00	1.48107	1.481541	1.48107	0
2021-03-25 22:40:00	1.48174	1.481574	1.48174	0
2021-03-25 22:45:00	1.48141	1.481541	1.48141	0
2021-03-25 22:50:00	1.48174	1.481574	1.48174	0
2021-03-25 22:55:00	1.48174	1.481607	1.48174	0
2021-03-25 23:00:00	1.48174	1.481607	1.48174	0
2021-03-25 23:05:00	1.48141	1.481574	1.48141	0
2021-03-25 23:10:00	1.48141	1.481574	1.48141	0
2021-03-25 23:15:00	1.48141	1.481541	1.48141	0
2021-03-25 23:20:00	1.48141	1.481508	1.48141	0
2021-03-25 23:25:00	1.48141	1.481542	1.48141	0
2021-03-25 23:30:00	1.48141	1.481509	1.48141	0
2021-03-25 23:35:00	1.48174	1.481542	1.48174	0
2021-03-25 23:40:00	1.48141	1.481509	1.48141	0
2021-03-25 23:45:00	1.48141	1.481476	1.48141	0
2021-03-25 23:50:00	1.48174	1.481476	1.48174	0
2021-03-25 23:55:00	1.48174	1.481509	1.48174	0
2021-03-26 00:00:00	1.48141	1.481509	1.48141	0
2021-03-26 00:05:00	1.48174	1.481542	1.48174	0
2021-03-26 00:10:00	1.48174	1.481575	1.48174	0
2021-03-26 00:15:00	1.48174	1.481608	1.48174	0
2021-03-26 00:20:00	1.48208	1.481675	1.48208	0
2021-03-26 00:25:00	1.48141	1.481642	1.48141	0
2021-03-26 00:30:00	1.48174	1.481675	1.48174	0
2021-03-26 00:35:00	1.48141	1.481675	1.48141	0
2021-03-26 00:40:00	1.48073	1.481574	1.48073	0
2021-03-26 00:45:00	1.48141	1.481541	1.48141	0
2021-03-26 00:50:00	1.48141	1.481541	1.48141	0
2021-03-26 00:55:00	1.48174	1.481541	1.48174	0
2021-03-26 01:00:00	1.48174	1.481541	1.48174	0
2021-03-26 01:05:00	1.48141	1.481508	1.48141	0
2021-03-26 01:10:00	1.48141	1.481441	1.48141	0
2021-03-26 01:15:00	1.48174	1.481474	1.48174	0
2021-03-26 01:20:00	1.48141	1.481441	1.48141	0
2021-03-26 01:25:00	1.48141	1.481441	1.48141	0
2021-03-26 01:30:00	1.48174	1.481542	1.48174	0
2021-03-26 01:35:00	1.48141	1.481542	1.48141	0
2021-03-26 01:40:00	1.48174	1.481575	1.48174	0
2021-03-26 01:45:00	1.48174	1.481575	1.48174	0
2021-03-26 01:50:00	1.48174	1.481575	1.48174	0
2021-03-26 01:55:00	1.48174	1.481608	1.48174	0
2021-03-26 02:00:00	1.48174	1.481641	1.48174	0
2021-03-26 02:05:00	1.48174	1.481641	1.48174	0
2021-03-26 02:10:00	1.48174	1.481674	1.48174	0
2021-03-26 02:15:00	1.48141	1.481674	1.48141	0
2021-03-26 02:20:00	1.48141	1.481641	1.48141	0
2021-03-26 02:25:00	1.48174	1.481674	1.48174	0
2021-03-26 02:30:00	1.48141	1.481641	1.48141	0
2021-03-26 02:35:00	1.48174	1.481641	1.48174	0
2021-03-26 02:40:00	1.48174	1.481641	1.48174	0
2021-03-26 02:45:00	1.48141	1.481608	1.48141	0
2021-03-26 02:50:00	1.48141	1.481575	1.48141	0
2021-03-26 02:55:00	1.48174	1.481575	1.48174	0
2021-03-26 03:00:00	1.48174	1.481575	1.48174	0
2021-03-26 03:05:00	1.48141	1.481575	1.48141	0
2021-03-26 03:10:00	1.48174	1.481608	1.48174	0
2021-03-26 03:15:00	1.48141	1.481575	1.48141	0
2021-03-26 03:20:00	1.48174	1.481608	1.48174	0
2021-03-26 03:25:00	1.48141	1.481575	1.48141	0
2021-03-26 03:30:00	1.48174	1.481575	1.48174	0
2021-03-26 03:35:00	1.48174	1.481608	1.48174	0
2021-03-26 03:40:00	1.48107	1.481574	1.48107	0
2021-03-26 03:45:00	1.48174	1.481574	1.48174	0
2021-03-26 03:50:00	1.48107	1.481507	1.48107	0
2021-03-26 03:55:00	1.48174	1.48154	1.48174	0
2021-03-26 04:00:00	1.48141	1.481507	1.48141	0
2021-03-26 04:05:00	1.48141	1.481507	1.48141	0
2021-03-26 04:10:00	1.48174	1.481507	1.48174	0
2021-03-26 04:15:00	1.48107	1.481473	1.48107	0
2021-03-26 04:20:00	1.48174	1.481473	1.48174	0
2021-03-26 04:25:00	1.48174	1.481473	1.48174	0
2021-03-26 04:30:00	1.48107	1.481473	1.48107	0
2021-03-26 04:35:00	1.48174	1.481473	1.48174	0
2021-03-26 04:40:00	1.48141	1.481507	1.48141	0
2021-03-26 04:45:00	1.48174	1.481507	1.48174	0
2021-03-26 04:50:00	1.48174	1.48154	1.48174	0
2021-03-26 04:55:00	1.48174	1.481573	1.48174	0
2021-03-26 05:00:00	1.48141	1.48154	1.48141	0
2021-03-26 05:05:00	1.48174	1.481607	1.48174	0
2021-03-26 05:10:00	1.48174	1.481607	1.48174	0
2021-03-26 05:15:00	1.48141	1.481574	1.48141	0
2021-03-26 05:20:00	1.48174	1.481641	1.48174	0
2021-03-26 05:25:00	1.48141	1.481608	1.48141	0
2021-03-26 05:30:00	1.48174	1.481641	1.48174	0
2021-03-26 05:35:00	1.48141	1.481608	1.48141	0
2021-03-26 05:40:00	1.48107	1.481541	1.48107	0
2021-03-26 05:45:00	1.48141	1.481508	1.48141	0
2021-03-26 05:50:00	1.48141	1.481508	1.48141	0
2021-03-26 05:55:00	1.48141	1.481475	1.48141	0
2021-03-26 06:00:00	1.48174	1.481475	1.48174	0
2021-03-26 06:05:00	1.48141	1.481475	1.48141	0
2021-03-26 06:10:00	1.48073	1.481374	1.48073	0
2021-03-26 06:15:00	1.48141	1.481374	1.48141	0
2021-03-26 06:20:00	1.48141	1.481341	1.48141	0
2021-03-26 06:25:00	1.48174	1.481374	1.48174	0
2021-03-26 06:30:00	1.48039	1.481306	1.48039	0
2021-03-26 06:35:00	1.48039	1.481204	1.48039	0
2021-03-26 06:40:00	1.48039	1.481102	1.48039	0
2021-03-26 06:45:00	1.48039	1.481	1.48039	0
2021-03-26 06:50:00	1.48141	1.480967	1.48141	0
2021-03-26 06:55:00	1.48174	1.481	1.48174	0
2021-03-26 07:00:00	1.48309	1.481236	1.48309	0
2021-03-26 07:05:00	1.48343	1.481438	1.48343	0
2021-03-26 07:10:00	1.48411	1.481708	1.48411	0
2021-03-26 07:15:00	1.48343	1.481877	1.48343	0
2021-03-26 07:20:00	1.48377	1.482215	1.48377	0
2021-03-26 07:25:00	1.48411	1.482587	1.48411	0
2021-03-26 07:30:00	1.48478	1.483026	1.48478	0
2021-03-26 07:35:00	1.48546	1.483533	1.48546	0
2021-03-26 07:40:00	1.48579	1.483971	1.48579	0
2021-03-26 07:45:00	1.48546	1.484343	1.48546	0
2021-03-26 07:50:00	1.48512	1.484546	1.48512	0
2021-03-26 07:55:00	1.48478	1.484681	1.48478	0
2021-03-26 08:00:00	1.48411	1.484681	1.48411	0
2021-03-26 08:05:00	1.48411	1.484749	1.48411	0
2021-03-26 08:10:00	1.48377	1.484749	1.48377	0
2021-03-26 08:15:00	1.48309	1.484647	1.48309	0
2021-03-26 08:20:00	1.48276	1.484445	1.48276	0
2021-03-26 08:25:00	1.48276	1.484175	1.48276	0
2021-03-26 08:30:00	1.48208	1.483804	1.48208	0
2021-03-26 08:35:00	1.48208	1.483466	1.48208	0
2021-03-26 08:40:00	1.48208	1.483162	1.48208	0
2021-03-26 08:45:00	1.48141	1.482825	1.48141	0
2021-03-26 08:50:00	1.48174	1.482588	1.48174	0
2021-03-26 08:55:00	1.48174	1.482351	1.48174	0
2021-03-26 09:00:00	1.48276	1.48225	1.48276	0
2021-03-26 09:05:00	1.48377	1.482318	1.48377	0
2021-03-26 09:10:00	1.48377	1.482419	1.48377	0
2021-03-26 09:15:00	1.48377	1.48252	1.48377	0
2021-03-26 09:20:00	1.48276	1.482588	1.48276	0
2021-03-26 09:25:00	1.48005	1.482385	1.48005	0
2021-03-26 09:30:00	1.47769	1.481946	1.47769	0
2021-03-26 09:35:00	1.47769	1.481574	1.47769	0
2021-03-26 09:40:00	1.47735	1.481135	1.47735	0
2021-03-26 09:45:00	1.47701	1.480662	1.47701	0
2021-03-26 09:50:00	1.47634	1.48002	1.47634	0
2021-03-26 09:55:00	1.47634	1.479277	1.47634	0
2021-03-26 10:00:00	1.47701	1.478601	1.47701	0
2021-03-26 10:05:00	1.476	1.477824	1.476	0
2021-03-26 10:10:00	1.47701	1.477249	1.47701	0
2021-03-26 10:15:00	1.47803	1.477047	1.47803	0
2021-03-26 10:20:00	1.48073	1.477351	1.48073	0
2021-03-26 10:25:00	1.48039	1.477621	1.48039	0
2021-03-26 10:30:00	1.47904	1.47779	1.47904	0
2021-03-26 10:35:00	1.47837	1.477926	1.47837	0
2021-03-26 10:40:00	1.48073	1.478365	1.48073	0
2021-03-26 10:45:00	1.48411	1.479142	1.48411	0
2021-03-26 10:50:00	1.48579	1.48002	1.48579	0
2021-03-26 10:55:00	1.48613	1.481033	1.48613	0
2021-03-26 11:00:00	1.48681	1.482013	1.48681	0
2021-03-26 11:05:00	1.48681	1.482891	1.48681	0
2021-03-26 11:10:00	1.48579	1.483397	1.48579	0
2021-03-26 11:15:00	1.48478	1.483836	1.48478	0
2021-03-26 11:20:00	1.48782	1.484714	1.48782	0
2021-03-26 11:25:00	1.48816	1.485693	1.48816	0
2021-03-26 11:30:00	1.48782	1.486402	1.48782	0
2021-03-26 11:35:00	1.48579	1.48657	1.48579	0
2021-03-26 11:40:00	1.48613	1.486604	1.48613	0
2021-03-26 11:45:00	1.48546	1.486537	1.48546	0
2021-03-26 11:50:00	1.48647	1.486503	1.48647	0
2021-03-26 11:55:00	1.48951	1.486773	1.48951	0
2021-03-26 12:00:00	1.49086	1.48728	1.49086	0
2021-03-26 12:05:00	1.48985	1.487787	1.48985	0
2021-03-26 12:10:00	1.48985	1.48799	1.48985	0
2021-03-26 12:15:00	1.49019	1.488193	1.49019	0
2021-03-26 12:20:00	1.48883	1.488294	1.48883	0
2021-03-26 12:25:00	1.48613	1.488328	1.48613	0
2021-03-26 12:30:00	1.48174	1.487889	1.48174	0
2021-03-26 12:35:00	1.48309	1.487652	1.48309	0
2021-03-26 12:40:00	1.48276	1.487281	1.48276	0
2021-03-26 12:45:00	1.4787	1.4862	1.4787	0
2021-03-26 12:50:00	1.47634	1.484748	1.47634	0
2021-03-26 12:55:00	1.47499	1.483262	1.47499	0
2021-03-26 13:00:00	1.47465	1.481742	1.47465	0
2021-03-26 13:05:00	1.47465	1.480188	1.47465	0
2021-03-26 13:10:00	1.47364	1.478669	1.47364	0
2021-03-26 13:15:00	1.47364	1.47742	1.47364	0
2021-03-26 13:20:00	1.47431	1.476677	1.47431	0
2021-03-26 13:25:00	1.47364	1.475732	1.47364	0
2021-03-26 13:30:00	1.47364	1.47482	1.47364	0
2021-03-26 13:35:00	1.47431	1.474381	1.47431	0
2021-03-26 13:40:00	1.47364	1.474111	1.47364	0
2021-03-26 13:45:00	1.47364	1.473976	1.47364	0
2021-03-26 13:50:00	1.47364	1.473875	1.47364	0
2021-03-26 13:55:00	1.47364	1.473774	1.47364	0
2021-03-26 14:00:00	1.47398	1.473808	1.47398	0
2021-03-26 14:05:00	1.47499	1.473943	1.47499	0
2021-03-26 14:10:00	1.47431	1.473943	1.47431	0
2021-03-26 14:15:00	1.47364	1.473943	1.47364	0
2021-03-26 14:20:00	1.47431	1.47401	1.47431	0
2021-03-26 14:25:00	1.47499	1.474078	1.47499	0
2021-03-26 14:30:00	1.47499	1.474213	1.47499	0
2021-03-26 14:35:00	1.47499	1.474348	1.47499	0
2021-03-26 14:40:00	1.47499	1.474483	1.47499	0
2021-03-26 14:45:00	1.47465	1.474584	1.47465	0
2021-03-26 14:50:00	1.47499	1.474685	1.47499	0
2021-03-26 14:55:00	1.47533	1.474719	1.47533	0
2021-03-26 15:00:00	1.47499	1.474787	1.47499	0
2021-03-26 15:05:00	1.47533	1.474956	1.47533	0
2021-03-26 15:10:00	1.47566	1.475091	1.47566	0
2021-03-26 15:15:00	1.47533	1.475125	1.47533	0
2021-03-26 15:20:00	1.47566	1.475192	1.47566	0
2021-03-26 15:25:00	1.47634	1.475327	1.47634	0
2021-03-26 15:30:00	1.476	1.475428	1.476	0
2021-03-26 15:35:00	1.47533	1.475496	1.47533	0
2021-03-26 15:40:00	1.47634	1.475631	1.47634	0
2021-03-26 15:45:00	1.47634	1.475732	1.47634	0
2021-03-26 15:50:00	1.47634	1.475867	1.47634	0
2021-03-26 15:55:00	1.47701	1.476035	1.47701	0
2021-03-26 16:00:00	1.47634	1.476103	1.47634	0
2021-03-26 16:05:00	1.47668	1.476238	1.47668	0
2021-03-26 16:10:00	1.47701	1.476373	1.47701	0
2021-03-26 16:15:00	1.47701	1.47644	1.47701	0
2021-03-26 16:20:00	1.47668	1.476508	1.47668	0
2021-03-26 16:25:00	1.47735	1.47671	1.47735	0
2021-03-26 16:30:00	1.47735	1.476811	1.47735	0
2021-03-26 16:35:00	1.47735	1.476912	1.47735	0
2021-03-26 16:40:00	1.47769	1.477047	1.47769	0
2021-03-26 16:45:00	1.47769	1.477115	1.47769	0
2021-03-26 16:50:00	1.47735	1.477216	1.47735	0
2021-03-26 16:55:00	1.47769	1.477317	1.47769	0
2021-03-26 17:00:00	1.47769	1.477385	1.47769	0
2021-03-26 17:05:00	1.47769	1.477453	1.47769	0
2021-03-26 17:10:00	1.47803	1.477588	1.47803	0
2021-03-26 17:15:00	1.47803	1.477656	1.47803	0
2021-03-26 17:20:00	1.47803	1.477724	1.47803	0
2021-03-26 17:25:00	1.47803	1.477792	1.47803	0
2021-03-26 17:30:00	1.47769	1.477792	1.47769	0
2021-03-26 17:35:00	1.47769	1.477792	1.47769	0
2021-03-26 17:40:00	1.4787	1.477927	1.4787	0
2021-03-26 17:45:00	1.47837	1.477995	1.47837	0
2021-03-26 17:50:00	1.47803	1.478029	1.47803	0
2021-03-26 17:55:00	1.47904	1.478164	1.47904	0
2021-03-26 18:00:00	1.4787	1.478231	1.4787	0
2021-03-26 18:05:00	1.4787	1.478298	1.4787	0
2021-03-26 18:10:00	1.47904	1.478399	1.47904	0
2021-03-26 18:15:00	1.47904	1.4785	1.47904	0
2021-03-26 18:20:00	1.47904	1.478635	1.47904	0
2021-03-26 18:25:00	1.47904	1.47877	1.47904	0
2021-03-26 18:30:00	1.47938	1.478838	1.47938	0
2021-03-26 18:35:00	1.47904	1.478905	1.47904	0
2021-03-26 18:40:00	1.47904	1.479006	1.47904	0
2021-03-26 18:45:00	1.47972	1.479074	1.47972	0
2021-03-26 18:50:00	1.47904	1.479108	1.47904	0
2021-03-26 18:55:00	1.47904	1.479142	1.47904	0
2021-03-26 19:00:00	1.47972	1.47921	1.47972	0
2021-03-26 19:05:00	1.47972	1.479278	1.47972	0
2021-03-26 19:10:00	1.47972	1.479346	1.47972	0
2021-03-26 19:15:00	1.48005	1.479447	1.48005	0
2021-03-26 19:20:00	1.47972	1.479481	1.47972	0
2021-03-26 19:25:00	1.47938	1.479515	1.47938	0
2021-03-26 19:30:00	1.47972	1.479583	1.47972	0
2021-03-26 19:35:00	1.47972	1.479583	1.47972	0
2021-03-26 19:40:00	1.4787	1.479549	1.4787	0
2021-03-26 19:45:00	1.4787	1.479515	1.4787	0
2021-03-26 19:50:00	1.47972	1.479515	1.47972	0
2021-03-26 19:55:00	1.47938	1.479481	1.47938	0
2021-03-26 20:00:00	1.48005	1.479514	1.48005	0
2021-03-26 20:05:00	1.48005	1.479514	1.48005	0
2021-03-26 20:10:00	1.48005	1.479547	1.48005	0
2021-03-26 20:15:00	1.48005	1.479614	1.48005	0
2021-03-26 20:20:00	1.48039	1.479681	1.48039	0
2021-03-26 20:25:00	1.48005	1.479714	1.48005	0
2021-03-26 20:30:00	1.48039	1.479883	1.48039	0
2021-03-26 20:35:00	1.48039	1.480052	1.48039	0
2021-03-26 20:40:00	1.48039	1.480119	1.48039	0
2021-03-26 20:45:00	1.48039	1.48022	1.48039	0
2021-03-26 20:50:00	1.48039	1.480254	1.48039	0
2021-03-26 20:55:00	1.48039	1.480288	1.48039	0
2021-03-26 21:00:00	1.48039	1.480322	1.48039	0
2021-03-26 21:05:00	1.48039	1.480356	1.48039	0
2021-03-26 21:10:00	1.48039	1.480356	1.48039	0
2021-03-26 21:15:00	1.48073	1.480424	1.48073	0
2021-03-26 21:20:00	1.48039	1.480424	1.48039	0
2021-03-26 21:25:00	1.48039	1.480424	1.48039	0
2021-03-26 21:30:00	1.48039	1.480424	1.48039	0
2021-03-26 21:35:00	1.48039	1.480424	1.48039	0
2021-03-26 21:40:00	1.48039	1.480424	1.48039	0
2021-03-26 21:45:00	1.48005	1.48039	1.48005	0
2021-03-26 21:50:00	1.48039	1.48039	1.48039	0
2021-03-26 21:55:00	1.48005	1.480356	1.48005	0
2021-03-26 22:00:00	1.48005	1.480322	1.48005	0
2021-03-26 22:05:00	1.48005	1.480254	1.48005	0
2021-03-26 22:10:00	1.48039	1.480254	1.48039	0
2021-03-26 22:15:00	1.48039	1.480254	1.48039	0
2021-03-26 22:20:00	1.48039	1.480254	1.48039	0
2021-03-26 22:25:00	1.48039	1.480254	1.48039	0
2021-03-26 22:30:00	1.48073	1.480288	1.48073	0
2021-03-26 22:35:00	1.48039	1.480322	1.48039	0
2021-03-26 22:40:00	1.48073	1.480356	1.48073	0
2021-03-26 22:45:00	1.48039	1.48039	1.48039	0
2021-03-26 22:50:00	1.48039	1.480424	1.48039	0
2021-03-26 22:55:00	1.48039	1.480458	1.48039	0
2021-03-26 23:00:00	1.48039	1.480458	1.48039	0
2021-03-26 23:05:00	1.48039	1.480458	1.48039	0
2021-03-26 23:10:00	1.48039	1.480458	1.48039	0
2021-03-26 23:15:00	1.48039	1.480458	1.48039	0
2021-03-26 23:20:00	1.48039	1.480424	1.48039	0
2021-03-26 23:25:00	1.48039	1.480424	1.48039	0
2021-03-26 23:30:00	1.48073	1.480424	1.48073	0
2021-03-26 23:35:00	1.48039	1.480424	1.48039	0
2021-03-26 23:40:00	1.48039	1.480424	1.48039	0
2021-03-26 23:45:00	1.48073	1.480458	1.48073	0
2021-03-26 23:50:00	1.48039	1.480458	1.48039	0
2021-03-26 23:55:00	1.48039	1.480458	1.48039	0
2021-03-27 00:00:00	1.48073	1.480492	1.48073	0
2021-03-27 00:05:00	1.48039	1.480492	1.48039	0
2021-03-27 00:10:00	1.48039	1.480492	1.48039	0
2021-03-27 00:15:00	1.48073	1.480526	1.48073	0
2021-03-27 00:20:00	1.48039	1.480492	1.48039	0
2021-03-27 00:25:00	1.48039	1.480492	1.48039	0
2021-03-27 00:30:00	1.48107	1.48056	1.48107	0
2021-03-27 00:35:00	1.48039	1.480526	1.48039	0
2021-03-27 00:40:00	1.48039	1.480526	1.48039	0
2021-03-27 00:45:00	1.48107	1.480594	1.48107	0
2021-03-27 00:50:00	1.48039	1.48056	1.48039	0
2021-03-27 00:55:00	1.48073	1.480594	1.48073	0
2021-03-27 01:00:00	1.48073	1.480628	1.48073	0
2021-03-27 01:05:00	1.48073	1.480628	1.48073	0
2021-03-27 01:10:00	1.48039	1.480628	1.48039	0
2021-03-27 01:15:00	1.48073	1.480662	1.48073	0
2021-03-27 01:20:00	1.48107	1.480662	1.48107	0
2021-03-27 01:25:00	1.48039	1.480662	1.48039	0
2021-03-27 01:30:00	1.48073	1.480696	1.48073	0
2021-03-27 01:35:00	1.48107	1.480696	1.48107	0
2021-03-27 01:40:00	1.48039	1.480696	1.48039	0
2021-03-27 01:45:00	1.48039	1.480662	1.48039	0
2021-03-27 01:50:00	1.48141	1.48073	1.48141	0
2021-03-27 01:55:00	1.48039	1.480696	1.48039	0
2021-03-27 02:00:00	1.48039	1.480696	1.48039	0
2021-03-27 02:05:00	1.48039	1.480662	1.48039	0
2021-03-27 02:10:00	1.48039	1.480594	1.48039	0
2021-03-27 02:15:00	1.48039	1.480594	1.48039	0
2021-03-27 02:20:00	1.48107	1.480628	1.48107	0
2021-03-27 02:25:00	1.48073	1.480594	1.48073	0
2021-03-27 02:30:00	1.48073	1.480628	1.48073	0
2021-03-27 02:35:00	1.48073	1.480662	1.48073	0
2021-03-27 02:40:00	1.48039	1.48056	1.48039	0
2021-03-27 02:45:00	1.48039	1.48056	1.48039	0
2021-03-27 02:50:00	1.48141	1.480662	1.48141	0
2021-03-27 02:55:00	1.48073	1.480696	1.48073	0
2021-03-27 03:00:00	1.48073	1.48073	1.48073	0
2021-03-27 03:05:00	1.48107	1.480798	1.48107	0
2021-03-27 03:10:00	1.48073	1.480764	1.48073	0
2021-03-27 03:15:00	1.48107	1.480798	1.48107	0
2021-03-27 03:20:00	1.48107	1.480832	1.48107	0
2021-03-27 03:25:00	1.48073	1.480832	1.48073	0
2021-03-27 03:30:00	1.48073	1.480866	1.48073	0
2021-03-27 03:35:00	1.48107	1.480934	1.48107	0
2021-03-27 03:40:00	1.48141	1.480934	1.48141	0
2021-03-27 03:45:00	1.48107	1.480968	1.48107	0
2021-03-27 03:50:00	1.48107	1.481002	1.48107	0
2021-03-27 03:55:00	1.48073	1.480968	1.48073	0
2021-03-27 04:00:00	1.48107	1.481002	1.48107	0
2021-03-27 04:05:00	1.48141	1.481036	1.48141	0
2021-03-27 04:10:00	1.48073	1.481002	1.48073	0
2021-03-27 04:15:00	1.48107	1.481036	1.48107	0
2021-03-27 04:20:00	1.48107	1.48107	1.48107	0
2021-03-27 04:25:00	1.48073	1.481036	1.48073	0
2021-03-27 04:30:00	1.48107	1.481002	1.48107	0
2021-03-27 04:35:00	1.48141	1.481036	1.48141	0
2021-03-27 04:40:00	1.48107	1.481036	1.48107	0
2021-03-27 04:45:00	1.48141	1.481104	1.48141	0
2021-03-27 04:50:00	1.48073	1.48107	1.48073	0
2021-03-27 04:55:00	1.48039	1.480968	1.48039	0
2021-03-27 05:00:00	1.48107	1.481002	1.48107	0
2021-03-27 05:05:00	1.48039	1.480934	1.48039	0
2021-03-27 05:10:00	1.48073	1.4809	1.48073	0
2021-03-27 05:15:00	1.48107	1.480934	1.48107	0
2021-03-27 05:20:00	1.48039	1.480866	1.48039	0
2021-03-27 05:25:00	1.48073	1.480798	1.48073	0
2021-03-27 05:30:00	1.48141	1.480832	1.48141	0
2021-03-27 05:35:00	1.48039	1.48073	1.48039	0
2021-03-27 05:40:00	1.48039	1.480696	1.48039	0
2021-03-27 05:45:00	1.48073	1.48073	1.48073	0
2021-03-27 05:50:00	1.48039	1.480662	1.48039	0
2021-03-27 05:55:00	1.48107	1.48073	1.48107	0
2021-03-27 06:00:00	1.48039	1.480696	1.48039	0
2021-03-27 06:05:00	1.48039	1.480628	1.48039	0
2021-03-27 06:10:00	1.48039	1.480628	1.48039	0
2021-03-27 06:15:00	1.48039	1.480594	1.48039	0
2021-03-27 06:20:00	1.48039	1.480492	1.48039	0
2021-03-27 06:25:00	1.48073	1.480526	1.48073	0
2021-03-27 06:30:00	1.48039	1.480526	1.48039	0
2021-03-27 06:35:00	1.48039	1.480492	1.48039	0
2021-03-27 06:40:00	1.48073	1.480526	1.48073	0
2021-03-27 06:45:00	1.48073	1.480492	1.48073	0
2021-03-27 06:50:00	1.48039	1.480492	1.48039	0
2021-03-27 06:55:00	1.48073	1.480526	1.48073	0
2021-03-27 07:00:00	1.48039	1.480526	1.48039	0
2021-03-27 07:05:00	1.48039	1.480526	1.48039	0
2021-03-27 07:10:00	1.48073	1.48056	1.48073	0
2021-03-27 07:15:00	1.48039	1.480526	1.48039	0
2021-03-27 07:20:00	1.48039	1.480526	1.48039	0
2021-03-27 07:25:00	1.48039	1.480526	1.48039	0
2021-03-27 07:30:00	1.48005	1.480458	1.48005	0
2021-03-27 07:35:00	1.48039	1.480424	1.48039	0
2021-03-27 07:40:00	1.48039	1.480424	1.48039	0
2021-03-27 07:45:00	1.48039	1.48039	1.48039	0
2021-03-27 07:50:00	1.48039	1.48039	1.48039	0
2021-03-27 07:55:00	1.48039	1.48039	1.48039	0
2021-03-27 08:00:00	1.48039	1.480356	1.48039	0
2021-03-27 08:05:00	1.48039	1.480356	1.48039	0
2021-03-27 08:10:00	1.48039	1.480356	1.48039	0
2021-03-27 08:15:00	1.48039	1.480356	1.48039	0
2021-03-27 08:20:00	1.48039	1.48039	1.48039	0
2021-03-27 08:25:00	1.48039	1.48039	1.48039	0
2021-03-27 08:30:00	1.48039	1.48039	1.48039	0
2021-03-27 08:35:00	1.48039	1.48039	1.48039	0
2021-03-27 08:40:00	1.48039	1.48039	1.48039	0
2021-03-27 08:45:00	1.48039	1.48039	1.48039	0
2021-03-27 08:50:00	1.48039	1.48039	1.48039	0
2021-03-27 08:55:00	1.48039	1.48039	1.48039	0
2021-03-27 09:00:00	1.48039	1.48039	1.48039	0
2021-03-27 09:05:00	1.48039	1.48039	1.48039	0
2021-03-27 09:10:00	1.48039	1.48039	1.48039	0
2021-03-27 09:15:00	1.48005	1.480356	1.48005	0
2021-03-27 09:20:00	1.48005	1.480322	1.48005	0
2021-03-27 09:25:00	1.48039	1.480322	1.48039	0
2021-03-27 09:30:00	1.48039	1.480322	1.48039	0
2021-03-27 09:35:00	1.48039	1.480322	1.48039	0
2021-03-27 09:40:00	1.48039	1.480322	1.48039	0
2021-03-27 09:45:00	1.48039	1.480322	1.48039	0
2021-03-27 09:50:00	1.48039	1.480322	1.48039	0
2021-03-27 09:55:00	1.48005	1.480288	1.48005	0
2021-03-27 10:00:00	1.48039	1.480288	1.48039	0
2021-03-27 10:05:00	1.48005	1.480288	1.48005	0
2021-03-27 10:10:00	1.48039	1.480322	1.48039	0
2021-03-27 10:15:00	1.48039	1.480322	1.48039	0
2021-03-27 10:20:00	1.48039	1.480322	1.48039	0
2021-03-27 10:25:00	1.48039	1.480322	1.48039	0
2021-03-27 10:30:00	1.48039	1.480322	1.48039	0
2021-03-27 10:35:00	1.48005	1.480288	1.48005	0
2021-03-27 10:40:00	1.48039	1.480288	1.48039	0
2021-03-27 10:45:00	1.48039	1.480322	1.48039	0
2021-03-27 10:50:00	1.48005	1.480288	1.48005	0
2021-03-27 10:55:00	1.48039	1.480322	1.48039	0
2021-03-27 11:00:00	1.48005	1.480288	1.48005	0
2021-03-27 11:05:00	1.48039	1.480288	1.48039	0
2021-03-27 11:10:00	1.48039	1.480288	1.48039	0
2021-03-27 11:15:00	1.48005	1.480254	1.48005	0
2021-03-27 11:20:00	1.48039	1.480254	1.48039	0
2021-03-27 11:25:00	1.48039	1.480288	1.48039	0
2021-03-27 11:30:00	1.48039	1.480288	1.48039	0
2021-03-27 11:35:00	1.48039	1.480288	1.48039	0
2021-03-27 11:40:00	1.48039	1.480322	1.48039	0
2021-03-27 11:45:00	1.48039	1.480322	1.48039	0
2021-03-27 11:50:00	1.48039	1.480356	1.48039	0
2021-03-27 11:55:00	1.48005	1.480322	1.48005	0
2021-03-27 12:00:00	1.48039	1.480322	1.48039	0
2021-03-27 12:05:00	1.48039	1.480356	1.48039	0
2021-03-27 12:10:00	1.48005	1.480322	1.48005	0
2021-03-27 12:15:00	1.48039	1.480322	1.48039	0
2021-03-27 12:20:00	1.48039	1.480322	1.48039	0
2021-03-27 12:25:00	1.47904	1.480187	1.47904	0
2021-03-27 12:30:00	1.47938	1.480086	1.47938	0
2021-03-27 12:35:00	1.48005	1.480052	1.48005	0
2021-03-27 12:40:00	1.48005	1.480018	1.48005	0
2021-03-27 12:45:00	1.47972	1.479985	1.47972	0
2021-03-27 12:50:00	1.48039	1.479985	1.48039	0
2021-03-27 12:55:00	1.47972	1.479918	1.47972	0
2021-03-27 13:00:00	1.48005	1.479918	1.48005	0
2021-03-27 13:05:00	1.48005	1.479884	1.48005	0
2021-03-27 13:10:00	1.47972	1.479817	1.47972	0
2021-03-27 13:15:00	1.47972	1.479885	1.47972	0
2021-03-27 13:20:00	1.47972	1.479919	1.47972	0
2021-03-27 13:25:00	1.48005	1.479919	1.48005	0
2021-03-27 13:30:00	1.48005	1.479919	1.48005	0
2021-03-27 13:35:00	1.48005	1.479952	1.48005	0
2021-03-27 13:40:00	1.48039	1.479952	1.48039	0
2021-03-27 13:45:00	1.47938	1.479918	1.47938	0
2021-03-27 13:50:00	1.47938	1.479851	1.47938	0
2021-03-27 13:55:00	1.48039	1.479885	1.48039	0
2021-03-27 14:00:00	1.47972	1.479885	1.47972	0
2021-03-27 14:05:00	1.48039	1.479952	1.48039	0
2021-03-27 14:10:00	1.48005	1.479985	1.48005	0
2021-03-27 14:15:00	1.47904	1.479884	1.47904	0
2021-03-27 14:20:00	1.48039	1.479918	1.48039	0
2021-03-27 14:25:00	1.48039	1.479952	1.48039	0
2021-03-27 14:30:00	1.48005	1.479918	1.48005	0
2021-03-27 14:35:00	1.48005	1.479985	1.48005	0
2021-03-27 14:40:00	1.48039	1.480086	1.48039	0
2021-03-27 14:45:00	1.48005	1.480052	1.48005	0
2021-03-27 14:50:00	1.48039	1.480119	1.48039	0
2021-03-27 14:55:00	1.48039	1.480119	1.48039	0
2021-03-27 15:00:00	1.48005	1.480119	1.48005	0
2021-03-27 15:05:00	1.48039	1.480254	1.48039	0
2021-03-27 15:10:00	1.48039	1.480254	1.48039	0
2021-03-27 15:15:00	1.48005	1.48022	1.48005	0
2021-03-27 15:20:00	1.47972	1.480187	1.47972	0
2021-03-27 15:25:00	1.48039	1.480221	1.48039	0
2021-03-27 15:30:00	1.48039	1.480221	1.48039	0
2021-03-27 15:35:00	1.48005	1.480221	1.48005	0
2021-03-27 15:40:00	1.48039	1.480221	1.48039	0
2021-03-27 15:45:00	1.48005	1.480187	1.48005	0
2021-03-27 15:50:00	1.48005	1.480187	1.48005	0
2021-03-27 15:55:00	1.48039	1.480187	1.48039	0
2021-03-27 16:00:00	1.48005	1.480153	1.48005	0
2021-03-27 16:05:00	1.48039	1.480187	1.48039	0
2021-03-27 16:10:00	1.48039	1.480254	1.48039	0
2021-03-27 16:15:00	1.48039	1.480254	1.48039	0
2021-03-27 16:20:00	1.48039	1.480254	1.48039	0
2021-03-27 16:25:00	1.48039	1.480288	1.48039	0
2021-03-27 16:30:00	1.48005	1.480254	1.48005	0
2021-03-27 16:35:00	1.48039	1.480288	1.48039	0
2021-03-27 16:40:00	1.48039	1.480322	1.48039	0
2021-03-27 16:45:00	1.48039	1.480322	1.48039	0
2021-03-27 16:50:00	1.48039	1.480356	1.48039	0
2021-03-27 16:55:00	1.48039	1.480356	1.48039	0
2021-03-27 17:00:00	1.48039	1.480356	1.48039	0
2021-03-27 17:05:00	1.48039	1.480356	1.48039	0
2021-03-27 17:10:00	1.48039	1.480356	1.48039	0
2021-03-27 17:15:00	1.48005	1.480322	1.48005	0
2021-03-27 17:20:00	1.48039	1.480356	1.48039	0
2021-03-27 17:25:00	1.48039	1.480356	1.48039	0
2021-03-27 17:30:00	1.48005	1.480322	1.48005	0
2021-03-27 17:35:00	1.48039	1.480322	1.48039	0
2021-03-27 17:40:00	1.48039	1.480322	1.48039	0
2021-03-27 17:45:00	1.48039	1.480322	1.48039	0
2021-03-27 17:50:00	1.48039	1.480322	1.48039	0
2021-03-27 17:55:00	1.48005	1.480288	1.48005	0
2021-03-27 18:00:00	1.48005	1.480254	1.48005	0
2021-03-27 18:05:00	1.48039	1.480288	1.48039	0
2021-03-27 18:10:00	1.48039	1.480288	1.48039	0
2021-03-27 18:15:00	1.48039	1.480288	1.48039	0
2021-03-27 18:20:00	1.48039	1.480322	1.48039	0
2021-03-27 18:25:00	1.48073	1.480356	1.48073	0
2021-03-27 18:30:00	1.48039	1.480356	1.48039	0
2021-03-27 18:35:00	1.48039	1.480356	1.48039	0
2021-03-27 18:40:00	1.48073	1.48039	1.48073	0
2021-03-27 18:45:00	1.48039	1.480424	1.48039	0
2021-03-27 18:50:00	1.48039	1.480458	1.48039	0
2021-03-27 18:55:00	1.48039	1.480458	1.48039	0
2021-03-27 19:00:00	1.48039	1.480458	1.48039	0
2021-03-27 19:05:00	1.48039	1.480458	1.48039	0
2021-03-27 19:10:00	1.48039	1.480458	1.48039	0
2021-03-27 19:15:00	1.48039	1.480424	1.48039	0
2021-03-27 19:20:00	1.48039	1.480424	1.48039	0
2021-03-27 19:25:00	1.48039	1.480424	1.48039	0
2021-03-27 19:30:00	1.48039	1.48039	1.48039	0
2021-03-27 19:35:00	1.48039	1.48039	1.48039	0
2021-03-27 19:40:00	1.48039	1.48039	1.48039	0
2021-03-27 19:45:00	1.48039	1.48039	1.48039	0
2021-03-27 19:50:00	1.48039	1.48039	1.48039	0
2021-03-27 19:55:00	1.48073	1.480424	1.48073	0
2021-03-27 20:00:00	1.48073	1.480458	1.48073	0
2021-03-27 20:05:00	1.48073	1.480492	1.48073	0
2021-03-27 20:10:00	1.48039	1.480492	1.48039	0
2021-03-27 20:15:00	1.48005	1.480458	1.48005	0
2021-03-27 20:20:00	1.48039	1.480458	1.48039	0
2021-03-27 20:25:00	1.48039	1.480458	1.48039	0
2021-03-27 20:30:00	1.48039	1.480458	1.48039	0
2021-03-27 20:35:00	1.48039	1.480458	1.48039	0
2021-03-27 20:40:00	1.48073	1.480492	1.48073	0
2021-03-27 20:45:00	1.48039	1.480458	1.48039	0
2021-03-27 20:50:00	1.48039	1.480424	1.48039	0
2021-03-27 20:55:00	1.48039	1.48039	1.48039	0
2021-03-27 21:00:00	1.48073	1.480424	1.48073	0
2021-03-27 21:05:00	1.48039	1.480458	1.48039	0
2021-03-27 21:10:00	1.48039	1.480458	1.48039	0
2021-03-27 21:15:00	1.48039	1.480458	1.48039	0
2021-03-27 21:20:00	1.48073	1.480492	1.48073	0
2021-03-27 21:25:00	1.48039	1.480492	1.48039	0
2021-03-27 21:30:00	1.48039	1.480458	1.48039	0
2021-03-27 21:35:00	1.48073	1.480492	1.48073	0
2021-03-27 21:40:00	1.48039	1.480492	1.48039	0
2021-03-27 21:45:00	1.48039	1.480492	1.48039	0
2021-03-27 21:50:00	1.48039	1.480458	1.48039	0
2021-03-27 21:55:00	1.48039	1.480458	1.48039	0
2021-03-27 22:00:00	1.48039	1.480458	1.48039	0
2021-03-27 22:05:00	1.48073	1.480492	1.48073	0
2021-03-27 22:10:00	1.48039	1.480458	1.48039	0
2021-03-27 22:15:00	1.48073	1.480492	1.48073	0
2021-03-27 22:20:00	1.48039	1.480492	1.48039	0
2021-03-27 22:25:00	1.48039	1.480458	1.48039	0
2021-03-27 22:30:00	1.48107	1.480526	1.48107	0
2021-03-27 22:35:00	1.48039	1.480526	1.48039	0
2021-03-27 22:40:00	1.48039	1.480526	1.48039	0
2021-03-27 22:45:00	1.48073	1.48056	1.48073	0
2021-03-27 22:50:00	1.48039	1.48056	1.48039	0
2021-03-27 22:55:00	1.48039	1.480526	1.48039	0
2021-03-27 23:00:00	1.48039	1.480526	1.48039	0
2021-03-27 23:05:00	1.48039	1.480492	1.48039	0
2021-03-27 23:10:00	1.48073	1.480526	1.48073	0
2021-03-27 23:15:00	1.48039	1.480526	1.48039	0
2021-03-27 23:20:00	1.48039	1.480458	1.48039	0
2021-03-27 23:25:00	1.48039	1.480458	1.48039	0
2021-03-27 23:30:00	1.48073	1.480492	1.48073	0
2021-03-27 23:35:00	1.48039	1.480458	1.48039	0
2021-03-27 23:40:00	1.48073	1.480492	1.48073	0
2021-03-27 23:45:00	1.48039	1.480492	1.48039	0
2021-03-27 23:50:00	1.48039	1.480492	1.48039	0
2021-03-27 23:55:00	1.48073	1.480526	1.48073	0
2021-03-28 00:00:00	1.48107	1.48056	1.48107	0
2021-03-28 00:05:00	1.48073	1.480594	1.48073	0
2021-03-28 00:10:00	1.48073	1.480628	1.48073	0
2021-03-28 00:15:00	1.48073	1.480662	1.48073	0
2021-03-28 00:20:00	1.48073	1.480662	1.48073	0
2021-03-28 00:25:00	1.48107	1.48073	1.48107	0
2021-03-28 00:30:00	1.48073	1.48073	1.48073	0
2021-03-28 00:35:00	1.48141	1.480832	1.48141	0
2021-03-28 00:40:00	1.48107	1.4809	1.48107	0
2021-03-28 00:45:00	1.48073	1.4809	1.48073	0
2021-03-28 00:50:00	1.48073	1.480866	1.48073	0
2021-03-28 00:55:00	1.48073	1.480866	1.48073	0
2021-03-28 01:00:00	1.48073	1.480866	1.48073	0
2021-03-28 01:05:00	1.48107	1.4809	1.48107	0
2021-03-28 01:10:00	1.48073	1.4809	1.48073	0
2021-03-28 01:15:00	1.48141	1.480934	1.48141	0
2021-03-28 01:20:00	1.48141	1.481002	1.48141	0
2021-03-28 01:25:00	1.48073	1.480934	1.48073	0
2021-03-28 01:30:00	1.48141	1.480968	1.48141	0
2021-03-28 01:35:00	1.48073	1.480968	1.48073	0
2021-03-28 01:40:00	1.48107	1.481002	1.48107	0
2021-03-28 01:45:00	1.48174	1.481103	1.48174	0
2021-03-28 01:50:00	1.48073	1.481103	1.48073	0
2021-03-28 01:55:00	1.48141	1.481137	1.48141	0
2021-03-28 02:00:00	1.48107	1.481171	1.48107	0
2021-03-28 02:05:00	1.48141	1.481171	1.48141	0
2021-03-28 02:10:00	1.48141	1.481171	1.48141	0
2021-03-28 02:15:00	1.48073	1.481171	1.48073	0
2021-03-28 02:20:00	1.48073	1.481103	1.48073	0
2021-03-28 02:25:00	1.48141	1.481171	1.48141	0
2021-03-28 02:30:00	1.48107	1.481171	1.48107	0
2021-03-28 02:35:00	1.48073	1.48107	1.48073	0
2021-03-28 02:40:00	1.48174	1.481171	1.48174	0
2021-03-28 02:45:00	1.48073	1.481103	1.48073	0
2021-03-28 02:50:00	1.48073	1.481069	1.48073	0
2021-03-28 02:55:00	1.48073	1.481001	1.48073	0
2021-03-28 03:00:00	1.48107	1.480967	1.48107	0
2021-03-28 03:05:00	1.48107	1.481001	1.48107	0
2021-03-28 03:10:00	1.48141	1.481069	1.48141	0
2021-03-28 03:15:00	1.48039	1.480967	1.48039	0
2021-03-28 03:20:00	1.48073	1.480933	1.48073	0
2021-03-28 03:25:00	1.48141	1.481001	1.48141	0
2021-03-28 03:30:00	1.48107	1.480934	1.48107	0
2021-03-28 03:35:00	1.48141	1.481002	1.48141	0
2021-03-28 03:40:00	1.48107	1.481036	1.48107	0
2021-03-28 03:45:00	1.48107	1.48107	1.48107	0
2021-03-28 03:50:00	1.48141	1.481104	1.48141	0
2021-03-28 03:55:00	1.48107	1.481104	1.48107	0
2021-03-28 04:00:00	1.48107	1.48107	1.48107	0
2021-03-28 04:05:00	1.48107	1.481138	1.48107	0
2021-03-28 04:10:00	1.48107	1.481172	1.48107	0
2021-03-28 04:15:00	1.48141	1.481172	1.48141	0
2021-03-28 04:20:00	1.48174	1.481239	1.48174	0
2021-03-28 04:25:00	1.48073	1.481171	1.48073	0
2021-03-28 04:30:00	1.48141	1.481205	1.48141	0
2021-03-28 04:35:00	1.48174	1.481272	1.48174	0
2021-03-28 04:40:00	1.48073	1.481204	1.48073	0
2021-03-28 04:45:00	1.48107	1.481204	1.48107	0
2021-03-28 04:50:00	1.48141	1.481238	1.48141	0
2021-03-28 04:55:00	1.48073	1.481204	1.48073	0
2021-03-28 05:00:00	1.48208	1.481305	1.48208	0
2021-03-28 05:05:00	1.48174	1.481338	1.48174	0
2021-03-28 05:10:00	1.48174	1.481338	1.48174	0
2021-03-28 05:15:00	1.48174	1.481439	1.48174	0
2021-03-28 05:20:00	1.48141	1.481439	1.48141	0
2021-03-28 05:25:00	1.48107	1.481372	1.48107	0
2021-03-28 05:30:00	1.48174	1.481473	1.48174	0
2021-03-28 05:35:00	1.48141	1.481507	1.48141	0
2021-03-28 05:40:00	1.48141	1.481507	1.48141	0
2021-03-28 05:45:00	1.48174	1.481608	1.48174	0
2021-03-28 05:50:00	1.48073	1.481473	1.48073	0
2021-03-28 05:55:00	1.48174	1.481473	1.48174	0
2021-03-28 06:00:00	1.48141	1.48144	1.48141	0
2021-03-28 06:05:00	1.48073	1.481339	1.48073	0
2021-03-28 06:10:00	1.48174	1.481372	1.48174	0
2021-03-28 06:15:00	1.48107	1.481372	1.48107	0
2021-03-28 06:20:00	1.48107	1.481305	1.48107	0
2021-03-28 06:25:00	1.48174	1.481338	1.48174	0
2021-03-28 06:30:00	1.48073	1.48127	1.48073	0
2021-03-28 06:35:00	1.48107	1.481203	1.48107	0
2021-03-28 06:40:00	1.48141	1.481271	1.48141	0
2021-03-28 06:45:00	1.48073	1.48117	1.48073	0
2021-03-28 06:50:00	1.48141	1.48117	1.48141	0
2021-03-28 06:55:00	1.48107	1.481204	1.48107	0
2021-03-28 07:00:00	1.48039	1.481069	1.48039	0
2021-03-28 07:05:00	1.48073	1.481035	1.48073	0
2021-03-28 07:10:00	1.48107	1.481035	1.48107	0
2021-03-28 07:15:00	1.48073	1.480934	1.48073	0
2021-03-28 07:20:00	1.48107	1.480968	1.48107	0
2021-03-28 07:25:00	1.48039	1.4809	1.48039	0
2021-03-28 07:30:00	1.48039	1.480798	1.48039	0
2021-03-28 07:35:00	1.48073	1.480798	1.48073	0
2021-03-28 07:40:00	1.48039	1.480696	1.48039	0
2021-03-28 07:45:00	1.48039	1.480628	1.48039	0
2021-03-28 07:50:00	1.48039	1.480628	1.48039	0
2021-03-28 07:55:00	1.48073	1.480628	1.48073	0
2021-03-28 08:00:00	1.48073	1.480594	1.48073	0
2021-03-28 08:05:00	1.48039	1.48056	1.48039	0
2021-03-28 08:10:00	1.48039	1.480492	1.48039	0
2021-03-28 08:15:00	1.48073	1.480526	1.48073	0
2021-03-28 08:20:00	1.48039	1.480526	1.48039	0
2021-03-28 08:25:00	1.48039	1.480492	1.48039	0
2021-03-28 08:30:00	1.48039	1.480492	1.48039	0
2021-03-28 08:35:00	1.48039	1.480492	1.48039	0
2021-03-28 08:40:00	1.48039	1.480492	1.48039	0
2021-03-28 08:45:00	1.48039	1.480458	1.48039	0
2021-03-28 08:50:00	1.48039	1.480424	1.48039	0
2021-03-28 08:55:00	1.48039	1.480424	1.48039	0
2021-03-28 09:00:00	1.48039	1.480424	1.48039	0
2021-03-28 09:05:00	1.48039	1.48039	1.48039	0
2021-03-28 09:10:00	1.48039	1.48039	1.48039	0
2021-03-28 09:15:00	1.48039	1.48039	1.48039	0
2021-03-28 09:20:00	1.48039	1.48039	1.48039	0
2021-03-28 09:25:00	1.48039	1.48039	1.48039	0
2021-03-28 09:30:00	1.48039	1.48039	1.48039	0
2021-03-28 09:35:00	1.48039	1.48039	1.48039	0
2021-03-28 09:40:00	1.48039	1.48039	1.48039	0
2021-03-28 09:45:00	1.48039	1.48039	1.48039	0
2021-03-28 09:50:00	1.48039	1.48039	1.48039	0
2021-03-28 09:55:00	1.48005	1.480356	1.48005	0
2021-03-28 10:00:00	1.48005	1.480322	1.48005	0
2021-03-28 10:05:00	1.48039	1.480322	1.48039	0
2021-03-28 10:10:00	1.48039	1.480322	1.48039	0
2021-03-28 10:15:00	1.48005	1.480288	1.48005	0
2021-03-28 10:20:00	1.48005	1.480254	1.48005	0
2021-03-28 10:25:00	1.48039	1.480254	1.48039	0
2021-03-28 10:30:00	1.48005	1.48022	1.48005	0
2021-03-28 10:35:00	1.48039	1.48022	1.48039	0
2021-03-28 10:40:00	1.48005	1.480186	1.48005	0
2021-03-28 10:45:00	1.48039	1.48022	1.48039	0
2021-03-28 10:50:00	1.48039	1.480254	1.48039	0
2021-03-28 10:55:00	1.48039	1.480254	1.48039	0
2021-03-28 11:00:00	1.48005	1.48022	1.48005	0
2021-03-28 11:05:00	1.48039	1.480254	1.48039	0
2021-03-28 11:10:00	1.48005	1.480254	1.48005	0
2021-03-28 11:15:00	1.48039	1.480254	1.48039	0
2021-03-28 11:20:00	1.48039	1.480288	1.48039	0
2021-03-28 11:25:00	1.48005	1.480254	1.48005	0
2021-03-28 11:30:00	1.48005	1.480254	1.48005	0
2021-03-28 11:35:00	1.48039	1.480254	1.48039	0
2021-03-28 11:40:00	1.48039	1.480254	1.48039	0
2021-03-28 11:45:00	1.48039	1.480254	1.48039	0
2021-03-28 11:50:00	1.48005	1.480254	1.48005	0
2021-03-28 11:55:00	1.48005	1.48022	1.48005	0
2021-03-28 12:00:00	1.48039	1.480254	1.48039	0
2021-03-28 12:05:00	1.47972	1.480187	1.47972	0
2021-03-28 12:10:00	1.48039	1.480187	1.48039	0
2021-03-28 12:15:00	1.48005	1.480187	1.48005	0
2021-03-28 12:20:00	1.47972	1.480154	1.47972	0
2021-03-28 12:25:00	1.47972	1.480087	1.47972	0
2021-03-28 12:30:00	1.48039	1.480087	1.48039	0
2021-03-28 12:35:00	1.48005	1.480053	1.48005	0
2021-03-28 12:40:00	1.47972	1.48002	1.47972	0
2021-03-28 12:45:00	1.48039	1.480054	1.48039	0
2021-03-28 12:50:00	1.47972	1.479987	1.47972	0
2021-03-28 12:55:00	1.48039	1.480054	1.48039	0
2021-03-28 13:00:00	1.48039	1.480054	1.48039	0
2021-03-28 13:05:00	1.48005	1.480054	1.48005	0
2021-03-28 13:10:00	1.48039	1.480121	1.48039	0
2021-03-28 13:15:00	1.48039	1.480188	1.48039	0
2021-03-28 13:20:00	1.48039	1.480188	1.48039	0
2021-03-28 13:25:00	1.48039	1.480222	1.48039	0
2021-03-28 13:30:00	1.48039	1.480289	1.48039	0
2021-03-28 13:35:00	1.48039	1.480289	1.48039	0
2021-03-28 13:40:00	1.48039	1.480356	1.48039	0
2021-03-28 13:45:00	1.48039	1.480356	1.48039	0
2021-03-28 13:50:00	1.48073	1.48039	1.48073	0
2021-03-28 13:55:00	1.48039	1.480424	1.48039	0
2021-03-28 14:00:00	1.47972	1.480357	1.47972	0
2021-03-28 14:05:00	1.48039	1.480357	1.48039	0
2021-03-28 14:10:00	1.48039	1.480357	1.48039	0
2021-03-28 14:15:00	1.47938	1.480256	1.47938	0
2021-03-28 14:20:00	1.47972	1.480189	1.47972	0
2021-03-28 14:25:00	1.47972	1.480122	1.47972	0
2021-03-28 14:30:00	1.48005	1.480088	1.48005	0
2021-03-28 14:35:00	1.48039	1.480088	1.48039	0
2021-03-28 14:40:00	1.48039	1.480054	1.48039	0
2021-03-28 14:45:00	1.47904	1.479919	1.47904	0
2021-03-28 14:50:00	1.47938	1.479885	1.47938	0
2021-03-28 14:55:00	1.47972	1.479818	1.47972	0
2021-03-28 15:00:00	1.48005	1.479784	1.48005	0
2021-03-28 15:05:00	1.48005	1.479851	1.48005	0
2021-03-28 15:10:00	1.48039	1.479918	1.48039	0
2021-03-28 15:15:00	1.48039	1.479985	1.48039	0
2021-03-28 15:20:00	1.48005	1.479985	1.48005	0
2021-03-28 15:25:00	1.48005	1.479951	1.48005	0
2021-03-28 15:30:00	1.48039	1.479951	1.48039	0
2021-03-28 15:35:00	1.48039	1.480086	1.48039	0
2021-03-28 15:40:00	1.48039	1.480187	1.48039	0
2021-03-28 15:45:00	1.48039	1.480254	1.48039	0
2021-03-28 15:50:00	1.48039	1.480288	1.48039	0
2021-03-28 15:55:00	1.48005	1.480288	1.48005	0
2021-03-28 16:00:00	1.48039	1.480288	1.48039	0
2021-03-28 16:05:00	1.48039	1.480288	1.48039	0
2021-03-28 16:10:00	1.48039	1.480322	1.48039	0
2021-03-28 16:15:00	1.48039	1.480356	1.48039	0
2021-03-28 16:20:00	1.48039	1.480356	1.48039	0
2021-03-28 16:25:00	1.48039	1.480356	1.48039	0
2021-03-28 16:30:00	1.48039	1.480356	1.48039	0
2021-03-28 16:35:00	1.48039	1.480356	1.48039	0
2021-03-28 16:40:00	1.48039	1.480356	1.48039	0
2021-03-28 16:45:00	1.48039	1.48039	1.48039	0
2021-03-28 16:50:00	1.48005	1.480356	1.48005	0
2021-03-28 16:55:00	1.48039	1.480356	1.48039	0
2021-03-28 17:00:00	1.48039	1.480356	1.48039	0
2021-03-28 17:05:00	1.48039	1.480356	1.48039	0
2021-03-28 17:10:00	1.48039	1.480356	1.48039	0
2021-03-28 17:15:00	1.48039	1.480356	1.48039	0
2021-03-28 17:20:00	1.48039	1.480356	1.48039	0
2021-03-28 17:25:00	1.48039	1.480356	1.48039	0
2021-03-28 17:30:00	1.48039	1.480356	1.48039	0
2021-03-28 17:35:00	1.48039	1.480356	1.48039	0
2021-03-28 17:40:00	1.48039	1.48039	1.48039	0
2021-03-28 17:45:00	1.48039	1.48039	1.48039	0
2021-03-28 17:50:00	1.48073	1.480424	1.48073	0
2021-03-28 17:55:00	1.48039	1.480424	1.48039	0
2021-03-28 18:00:00	1.48039	1.480424	1.48039	0
2021-03-28 18:05:00	1.48039	1.480424	1.48039	0
2021-03-28 18:10:00	1.48039	1.480424	1.48039	0
2021-03-28 18:15:00	1.48039	1.480424	1.48039	0
2021-03-28 18:20:00	1.48005	1.48039	1.48005	0
2021-03-28 18:25:00	1.48039	1.48039	1.48039	0
2021-03-28 18:30:00	1.48039	1.48039	1.48039	0
2021-03-28 18:35:00	1.48039	1.48039	1.48039	0
2021-03-28 18:40:00	1.48039	1.480356	1.48039	0
2021-03-28 18:45:00	1.48039	1.480356	1.48039	0
2021-03-28 18:50:00	1.48039	1.480356	1.48039	0
2021-03-28 18:55:00	1.48039	1.480356	1.48039	0
2021-03-28 19:00:00	1.48039	1.480356	1.48039	0
2021-03-28 19:05:00	1.48039	1.480356	1.48039	0
2021-03-28 19:10:00	1.48039	1.48039	1.48039	0
2021-03-28 19:15:00	1.48039	1.48039	1.48039	0
2021-03-28 19:20:00	1.48039	1.48039	1.48039	0
2021-03-28 19:25:00	1.48039	1.48039	1.48039	0
2021-03-28 19:30:00	1.48039	1.48039	1.48039	0
2021-03-28 19:35:00	1.48039	1.48039	1.48039	0
2021-03-28 19:40:00	1.48039	1.48039	1.48039	0
2021-03-28 19:45:00	1.48039	1.48039	1.48039	0
2021-03-28 19:50:00	1.48073	1.480424	1.48073	0
2021-03-28 19:55:00	1.48039	1.480424	1.48039	0
2021-03-28 20:00:00	1.48039	1.480424	1.48039	0
2021-03-28 20:05:00	1.48039	1.480424	1.48039	0
2021-03-28 20:10:00	1.48039	1.480424	1.48039	0
2021-03-28 20:15:00	1.48039	1.480424	1.48039	0
2021-03-28 20:20:00	1.48107	1.480492	1.48107	0
2021-03-28 20:25:00	1.48073	1.480526	1.48073	0
2021-03-28 20:30:00	1.48073	1.48056	1.48073	0
2021-03-28 20:35:00	1.48039	1.48056	1.48039	0
2021-03-28 20:40:00	1.48039	1.480526	1.48039	0
2021-03-28 20:45:00	1.48039	1.480526	1.48039	0
2021-03-28 20:50:00	1.48039	1.480526	1.48039	0
2021-03-28 20:55:00	1.48039	1.480526	1.48039	0
2021-03-28 21:00:00	1.48073	1.48056	1.48073	0
2021-03-28 21:05:00	1.48073	1.480594	1.48073	0
2021-03-28 21:10:00	1.48039	1.480526	1.48039	0
2021-03-28 21:15:00	1.48073	1.480526	1.48073	0
2021-03-28 21:20:00	1.48073	1.480526	1.48073	0
2021-03-28 21:25:00	1.48107	1.480594	1.48107	0
2021-03-28 21:30:00	1.48141	1.480696	1.48141	0
2021-03-28 21:35:00	1.48039	1.480696	1.48039	0
2021-03-28 21:40:00	1.48073	1.48073	1.48073	0
2021-03-28 21:45:00	1.48073	1.480764	1.48073	0
2021-03-28 21:50:00	1.48039	1.48073	1.48039	0
2021-03-28 21:55:00	1.48073	1.48073	1.48073	0
2021-03-28 22:00:00	1.48039	1.48073	1.48039	0
2021-03-28 22:05:00	1.48039	1.480696	1.48039	0
2021-03-28 22:10:00	1.48107	1.48073	1.48107	0
2021-03-28 22:15:00	1.48039	1.480662	1.48039	0
2021-03-28 22:20:00	1.48039	1.48056	1.48039	0
2021-03-28 22:25:00	1.48073	1.480594	1.48073	0
2021-03-28 22:30:00	1.48073	1.480594	1.48073	0
2021-03-28 22:35:00	1.48039	1.48056	1.48039	0
2021-03-28 22:40:00	1.48073	1.480594	1.48073	0
2021-03-28 22:45:00	1.48039	1.48056	1.48039	0
2021-03-28 22:50:00	1.48039	1.48056	1.48039	0
2021-03-28 22:55:00	1.48107	1.480628	1.48107	0
2021-03-28 23:00:00	1.48073	1.480594	1.48073	0
2021-03-28 23:05:00	1.48073	1.480628	1.48073	0
2021-03-28 23:10:00	1.48073	1.480662	1.48073	0
2021-03-28 23:15:00	1.48073	1.480662	1.48073	0
2021-03-28 23:20:00	1.48141	1.48073	1.48141	0
2021-03-28 23:25:00	1.48073	1.480764	1.48073	0
2021-03-28 23:30:00	1.48039	1.48073	1.48039	0
2021-03-28 23:35:00	1.48107	1.480798	1.48107	0
2021-03-28 23:40:00	1.48107	1.480866	1.48107	0
2021-03-28 23:45:00	1.48073	1.480832	1.48073	0
2021-03-28 23:50:00	1.48141	1.4809	1.48141	0
2021-03-28 23:55:00	1.48073	1.4809	1.48073	0
2021-03-29 00:00:00	1.48073	1.4809	1.48073	0
2021-03-29 00:05:00	1.48073	1.4809	1.48073	0
2021-03-29 00:10:00	1.48107	1.480866	1.48107	0
2021-03-29 00:15:00	1.48073	1.480866	1.48073	0
2021-03-29 00:20:00	1.48039	1.480866	1.48039	0
2021-03-29 00:25:00	1.48039	1.480798	1.48039	0
2021-03-29 00:30:00	1.48073	1.480764	1.48073	0
2021-03-29 00:35:00	1.48107	1.480798	1.48107	0
2021-03-29 00:40:00	1.48107	1.480764	1.48107	0
2021-03-29 00:45:00	1.48073	1.480764	1.48073	0
2021-03-29 00:50:00	1.48039	1.48073	1.48039	0
2021-03-29 00:55:00	1.48141	1.480798	1.48141	0
2021-03-29 01:00:00	1.48073	1.480764	1.48073	0
2021-03-29 01:05:00	1.48039	1.48073	1.48039	0
2021-03-29 01:10:00	1.48107	1.480798	1.48107	0
2021-03-29 01:15:00	1.48073	1.480832	1.48073	0
2021-03-29 01:20:00	1.48073	1.480832	1.48073	0
2021-03-29 01:25:00	1.48141	1.480866	1.48141	0
2021-03-29 01:30:00	1.48073	1.480832	1.48073	0
2021-03-29 01:35:00	1.48039	1.480798	1.48039	0
2021-03-29 01:40:00	1.48107	1.480866	1.48107	0
2021-03-29 01:45:00	1.48039	1.480764	1.48039	0
2021-03-29 01:50:00	1.48073	1.480764	1.48073	0
2021-03-29 01:55:00	1.48073	1.480798	1.48073	0
2021-03-29 02:00:00	1.48039	1.48073	1.48039	0
2021-03-29 02:05:00	1.48073	1.48073	1.48073	0
2021-03-29 02:10:00	1.48039	1.480696	1.48039	0
2021-03-29 02:15:00	1.48073	1.480628	1.48073	0
2021-03-29 02:20:00	1.48107	1.480662	1.48107	0
2021-03-29 02:25:00	1.48039	1.480662	1.48039	0
2021-03-29 02:30:00	1.48107	1.480662	1.48107	0
2021-03-29 02:35:00	1.48073	1.480696	1.48073	0
2021-03-29 02:40:00	1.48039	1.480662	1.48039	0
2021-03-29 02:45:00	1.48107	1.480696	1.48107	0
2021-03-29 02:50:00	1.48107	1.480764	1.48107	0
2021-03-29 02:55:00	1.48073	1.480764	1.48073	0
2021-03-29 03:00:00	1.48073	1.480798	1.48073	0
2021-03-29 03:05:00	1.48039	1.480764	1.48039	0
2021-03-29 03:10:00	1.48073	1.48073	1.48073	0
2021-03-29 03:15:00	1.48073	1.480764	1.48073	0
2021-03-29 03:20:00	1.48039	1.480696	1.48039	0
2021-03-29 03:25:00	1.48073	1.480696	1.48073	0
2021-03-29 03:30:00	1.48039	1.480696	1.48039	0
2021-03-29 03:35:00	1.48039	1.480628	1.48039	0
2021-03-29 03:40:00	1.48039	1.48056	1.48039	0
2021-03-29 03:45:00	1.48073	1.48056	1.48073	0
2021-03-29 03:50:00	1.48039	1.480526	1.48039	0
2021-03-29 03:55:00	1.48039	1.480526	1.48039	0
2021-03-29 04:00:00	1.48073	1.480526	1.48073	0
2021-03-29 04:05:00	1.48107	1.48056	1.48107	0
2021-03-29 04:10:00	1.48107	1.480628	1.48107	0
2021-03-29 04:15:00	1.48039	1.480594	1.48039	0
2021-03-29 04:20:00	1.48073	1.480628	1.48073	0
2021-03-29 04:25:00	1.48073	1.480662	1.48073	0
2021-03-29 04:30:00	1.48039	1.480662	1.48039	0
2021-03-29 04:35:00	1.48073	1.480662	1.48073	0
2021-03-29 04:40:00	1.48073	1.480696	1.48073	0
2021-03-29 04:45:00	1.48039	1.480696	1.48039	0
2021-03-29 04:50:00	1.48039	1.480662	1.48039	0
2021-03-29 04:55:00	1.48039	1.480594	1.48039	0
2021-03-29 05:00:00	1.48039	1.480526	1.48039	0
2021-03-29 05:05:00	1.48073	1.48056	1.48073	0
2021-03-29 05:10:00	1.48039	1.480526	1.48039	0
2021-03-29 05:15:00	1.48039	1.480492	1.48039	0
2021-03-29 05:20:00	1.48073	1.480526	1.48073	0
2021-03-29 05:25:00	1.48073	1.480526	1.48073	0
2021-03-29 05:30:00	1.48073	1.480526	1.48073	0
2021-03-29 05:35:00	1.48107	1.480594	1.48107	0
2021-03-29 05:40:00	1.48748	1.481303	1.48748	0
2021-03-29 05:45:00	1.49052	1.482316	1.49052	0
2021-03-29 05:50:00	1.49154	1.483431	1.49154	0
2021-03-29 05:55:00	1.49221	1.484579	1.49221	0
2021-03-29 06:00:00	1.49187	1.485727	1.49187	0
2021-03-29 06:05:00	1.4912	1.486808	1.4912	0
2021-03-29 06:10:00	1.49086	1.487821	1.49086	0
2021-03-29 06:15:00	1.49052	1.4888	1.49052	0
2021-03-29 06:20:00	1.48985	1.489712	1.48985	0
2021-03-29 06:25:00	1.48883	1.490488	1.48883	0
2021-03-29 06:30:00	1.4885	1.49059	1.4885	0
2021-03-29 06:35:00	1.48748	1.490286	1.48748	0
2021-03-29 06:40:00	1.48681	1.489813	1.48681	0
2021-03-29 06:45:00	1.48579	1.489171	1.48579	0
2021-03-29 06:50:00	1.48546	1.48853	1.48546	0
2021-03-29 06:55:00	1.48512	1.487922	1.48512	0
2021-03-29 07:00:00	1.48512	1.487348	1.48512	0
2021-03-29 07:05:00	1.48444	1.48674	1.48444	0
2021-03-29 07:10:00	1.48309	1.486064	1.48309	0
2021-03-29 07:15:00	1.47972	1.485153	1.47972	0
2021-03-29 07:20:00	1.47837	1.48414	1.47837	0
2021-03-29 07:25:00	1.48039	1.483431	1.48039	0
2021-03-29 07:30:00	1.48039	1.482789	1.48039	0
2021-03-29 07:35:00	1.48141	1.482351	1.48141	0
2021-03-29 07:40:00	1.48309	1.482114	1.48309	0
2021-03-29 07:45:00	1.48377	1.481979	1.48377	0
2021-03-29 07:50:00	1.48343	1.48181	1.48343	0
2021-03-29 07:55:00	1.48174	1.48154	1.48174	0
2021-03-29 08:00:00	1.47769	1.481	1.47769	0
2021-03-29 08:05:00	1.47904	1.480932	1.47904	0
2021-03-29 08:10:00	1.48039	1.481134	1.48039	0
2021-03-29 08:15:00	1.47566	1.480661	1.47566	0
2021-03-29 08:20:00	1.47634	1.480256	1.47634	0
2021-03-29 08:25:00	1.47837	1.479952	1.47837	0
2021-03-29 08:30:00	1.47735	1.479378	1.47735	0
2021-03-29 08:35:00	1.47769	1.47877	1.47769	0
2021-03-29 08:40:00	1.48039	1.478466	1.48039	0
2021-03-29 08:45:00	1.48039	1.478331	1.48039	0
2021-03-29 08:50:00	1.47972	1.478534	1.47972	0
2021-03-29 08:55:00	1.4787	1.4785	1.4787	0
2021-03-29 09:00:00	1.47769	1.47823	1.47769	0
2021-03-29 09:05:00	1.47701	1.478365	1.47701	0
2021-03-29 09:10:00	1.47701	1.478432	1.47701	0
2021-03-29 09:15:00	1.47566	1.478161	1.47566	0
2021-03-29 09:20:00	1.47533	1.477959	1.47533	0
2021-03-29 09:25:00	1.47634	1.477824	1.47634	0
2021-03-29 09:30:00	1.47668	1.477453	1.47668	0
2021-03-29 09:35:00	1.47668	1.477082	1.47668	0
2021-03-29 09:40:00	1.47701	1.476811	1.47701	0
2021-03-29 09:45:00	1.47668	1.476609	1.47668	0
2021-03-29 09:50:00	1.47668	1.476508	1.47668	0
2021-03-29 09:55:00	1.47668	1.476475	1.47668	0
2021-03-29 10:00:00	1.47701	1.476475	1.47701	0
2021-03-29 10:05:00	1.47668	1.476577	1.47668	0
2021-03-29 10:10:00	1.47769	1.476813	1.47769	0
2021-03-29 10:15:00	1.47769	1.476948	1.47769	0
2021-03-29 10:20:00	1.47735	1.477015	1.47735	0
2021-03-29 10:25:00	1.47769	1.477116	1.47769	0
2021-03-29 10:30:00	1.47769	1.477184	1.47769	0
2021-03-29 10:35:00	1.47769	1.477285	1.47769	0
2021-03-29 10:40:00	1.47769	1.477386	1.47769	0
2021-03-29 10:45:00	1.47769	1.477487	1.47769	0
2021-03-29 10:50:00	1.47769	1.477555	1.47769	0
2021-03-29 10:55:00	1.47769	1.477656	1.47769	0
2021-03-29 11:00:00	1.47769	1.477656	1.47769	0
2021-03-29 11:05:00	1.47769	1.477656	1.47769	0
2021-03-29 11:10:00	1.47769	1.47769	1.47769	0
2021-03-29 11:15:00	1.47769	1.47769	1.47769	0
2021-03-29 11:20:00	1.47769	1.47769	1.47769	0
2021-03-29 11:25:00	1.47803	1.477724	1.47803	0
2021-03-29 11:30:00	1.47769	1.477724	1.47769	0
2021-03-29 11:35:00	1.47769	1.477724	1.47769	0
2021-03-29 11:40:00	1.47803	1.477758	1.47803	0
2021-03-29 11:45:00	1.47769	1.477758	1.47769	0
2021-03-29 11:50:00	1.47769	1.477758	1.47769	0
2021-03-29 11:55:00	1.47769	1.477758	1.47769	0
2021-03-29 12:00:00	1.47803	1.477792	1.47803	0
2021-03-29 12:05:00	1.48039	1.478062	1.48039	0
2021-03-29 12:10:00	1.48107	1.4784	1.48107	0
2021-03-29 12:15:00	1.48073	1.47867	1.48073	0
2021-03-29 12:20:00	1.48039	1.47894	1.48039	0
2021-03-29 12:25:00	1.47904	1.479075	1.47904	0
2021-03-29 12:30:00	1.47769	1.479041	1.47769	0
2021-03-29 12:35:00	1.47769	1.479041	1.47769	0
2021-03-29 12:40:00	1.47735	1.479007	1.47735	0
2021-03-29 12:45:00	1.47668	1.478906	1.47668	0
2021-03-29 12:50:00	1.47701	1.478804	1.47701	0
2021-03-29 12:55:00	1.47735	1.4785	1.47735	0
2021-03-29 13:00:00	1.47668	1.478061	1.47668	0
2021-03-29 13:05:00	1.47769	1.477757	1.47769	0
2021-03-29 13:10:00	1.47769	1.477487	1.47769	0
2021-03-29 13:15:00	1.47735	1.477318	1.47735	0
2021-03-29 13:20:00	1.47769	1.477318	1.47769	0
2021-03-29 13:25:00	1.47735	1.477284	1.47735	0
2021-03-29 13:30:00	1.47735	1.477284	1.47735	0
2021-03-29 13:35:00	1.47769	1.477385	1.47769	0
2021-03-29 13:40:00	1.47769	1.477453	1.47769	0
2021-03-29 13:45:00	1.47769	1.477487	1.47769	0
2021-03-29 13:50:00	1.47769	1.477588	1.47769	0
2021-03-29 13:55:00	1.47769	1.477588	1.47769	0
2021-03-29 14:00:00	1.47769	1.477588	1.47769	0
2021-03-29 14:05:00	1.47769	1.477622	1.47769	0
2021-03-29 14:10:00	1.47803	1.477656	1.47803	0
2021-03-29 14:15:00	1.47735	1.477656	1.47735	0
2021-03-29 14:20:00	1.47769	1.47769	1.47769	0
2021-03-29 14:25:00	1.47769	1.47769	1.47769	0
2021-03-29 14:30:00	1.47735	1.477656	1.47735	0
2021-03-29 14:35:00	1.47769	1.477656	1.47769	0
2021-03-29 14:40:00	1.47803	1.47769	1.47803	0
2021-03-29 14:45:00	1.47769	1.47769	1.47769	0
2021-03-29 14:50:00	1.47803	1.477724	1.47803	0
2021-03-29 14:55:00	1.47837	1.477792	1.47837	0
2021-03-29 15:00:00	1.47803	1.477792	1.47803	0
2021-03-29 15:05:00	1.47803	1.47786	1.47803	0
2021-03-29 15:10:00	1.47837	1.477928	1.47837	0
2021-03-29 15:15:00	1.47837	1.477996	1.47837	0
2021-03-29 15:20:00	1.47837	1.478098	1.47837	0
2021-03-29 15:25:00	1.47837	1.478166	1.47837	0
2021-03-29 15:30:00	1.47803	1.478166	1.47803	0
2021-03-29 15:35:00	1.47837	1.478234	1.47837	0
2021-03-29 15:40:00	1.47904	1.478335	1.47904	0
2021-03-29 15:45:00	1.47904	1.478402	1.47904	0
2021-03-29 15:50:00	1.47904	1.478503	1.47904	0
2021-03-29 15:55:00	1.47904	1.478604	1.47904	0
2021-03-29 16:00:00	1.47904	1.478671	1.47904	0
2021-03-29 16:05:00	1.4787	1.478704	1.4787	0
2021-03-29 16:10:00	1.47904	1.478771	1.47904	0
2021-03-29 16:15:00	1.47904	1.478838	1.47904	0
2021-03-29 16:20:00	1.47904	1.478939	1.47904	0
2021-03-29 16:25:00	1.47904	1.479006	1.47904	0
2021-03-29 16:30:00	1.4787	1.478972	1.4787	0
2021-03-29 16:35:00	1.47904	1.478972	1.47904	0
2021-03-29 16:40:00	1.47938	1.479006	1.47938	0
2021-03-29 16:45:00	1.47904	1.479006	1.47904	0
2021-03-29 16:50:00	1.47938	1.47904	1.47938	0
2021-03-29 16:55:00	1.47938	1.479108	1.47938	0
2021-03-29 17:00:00	1.47938	1.479142	1.47938	0
2021-03-29 17:05:00	1.47938	1.479176	1.47938	0
2021-03-29 17:10:00	1.47904	1.479176	1.47904	0
2021-03-29 17:15:00	1.47904	1.479176	1.47904	0
2021-03-29 17:20:00	1.47938	1.479244	1.47938	0
2021-03-29 17:25:00	1.47904	1.479244	1.47904	0
2021-03-29 17:30:00	1.47904	1.47921	1.47904	0
2021-03-29 17:35:00	1.48005	1.479311	1.48005	0
2021-03-29 17:40:00	1.47972	1.479345	1.47972	0
2021-03-29 17:45:00	1.47972	1.479379	1.47972	0
2021-03-29 17:50:00	1.48005	1.479446	1.48005	0
2021-03-29 17:55:00	1.48005	1.479513	1.48005	0
2021-03-29 18:00:00	1.47972	1.479581	1.47972	0
2021-03-29 18:05:00	1.47972	1.479649	1.47972	0
2021-03-29 18:10:00	1.48005	1.479716	1.48005	0
2021-03-29 18:15:00	1.48005	1.479817	1.48005	0
2021-03-29 18:20:00	1.48005	1.479918	1.48005	0
2021-03-29 18:25:00	1.47972	1.479885	1.47972	0
2021-03-29 18:30:00	1.48039	1.479952	1.48039	0
2021-03-29 18:35:00	1.48039	1.480019	1.48039	0
2021-03-29 18:40:00	1.48005	1.480019	1.48005	0
2021-03-29 18:45:00	1.48039	1.480053	1.48039	0
2021-03-29 18:50:00	1.48039	1.48012	1.48039	0
2021-03-29 18:55:00	1.48039	1.480187	1.48039	0
2021-03-29 19:00:00	1.48005	1.480187	1.48005	0
2021-03-29 19:05:00	1.48039	1.480221	1.48039	0
2021-03-29 19:10:00	1.48005	1.480221	1.48005	0
2021-03-29 19:15:00	1.48039	1.480288	1.48039	0
2021-03-29 19:20:00	1.48039	1.480288	1.48039	0
2021-03-29 19:25:00	1.48005	1.480254	1.48005	0
2021-03-29 19:30:00	1.48039	1.480288	1.48039	0
2021-03-29 19:35:00	1.48039	1.480288	1.48039	0
2021-03-29 19:40:00	1.48039	1.480288	1.48039	0
2021-03-29 19:45:00	1.48039	1.480288	1.48039	0
2021-03-29 19:50:00	1.48039	1.480322	1.48039	0
2021-03-29 19:55:00	1.48039	1.480322	1.48039	0
2021-03-29 20:00:00	1.48039	1.480356	1.48039	0
2021-03-29 20:05:00	1.48005	1.480322	1.48005	0
2021-03-29 20:10:00	1.48039	1.480322	1.48039	0
2021-03-29 20:15:00	1.48039	1.480356	1.48039	0
2021-03-29 20:20:00	1.48039	1.480356	1.48039	0
2021-03-29 20:25:00	1.48039	1.480356	1.48039	0
2021-03-29 20:30:00	1.48039	1.480356	1.48039	0
2021-03-29 20:35:00	1.48039	1.480356	1.48039	0
2021-03-29 20:40:00	1.48039	1.480356	1.48039	0
2021-03-29 20:45:00	1.48039	1.480356	1.48039	0
2021-03-29 20:50:00	1.48039	1.480356	1.48039	0
2021-03-29 20:55:00	1.48039	1.48039	1.48039	0
2021-03-29 21:00:00	1.48039	1.48039	1.48039	0
2021-03-29 21:05:00	1.48039	1.48039	1.48039	0
2021-03-29 21:10:00	1.48073	1.480424	1.48073	0
2021-03-29 21:15:00	1.48039	1.480424	1.48039	0
2021-03-29 21:20:00	1.48039	1.480424	1.48039	0
2021-03-29 21:25:00	1.48039	1.480424	1.48039	0
2021-03-29 21:30:00	1.48039	1.480424	1.48039	0
2021-03-29 21:35:00	1.48039	1.480424	1.48039	0
2021-03-29 21:40:00	1.48039	1.480424	1.48039	0
2021-03-29 21:45:00	1.48039	1.480424	1.48039	0
2021-03-29 21:50:00	1.48039	1.480424	1.48039	0
2021-03-29 21:55:00	1.48039	1.480424	1.48039	0
2021-03-29 22:00:00	1.48039	1.48039	1.48039	0
2021-03-29 22:05:00	1.48073	1.480424	1.48073	0
2021-03-29 22:10:00	1.48073	1.480458	1.48073	0
2021-03-29 22:15:00	1.48039	1.480458	1.48039	0
2021-03-29 22:20:00	1.48107	1.480526	1.48107	0
2021-03-29 22:25:00	1.48073	1.48056	1.48073	0
2021-03-29 22:30:00	1.48039	1.48056	1.48039	0
2021-03-29 22:35:00	1.48073	1.480594	1.48073	0
2021-03-29 22:40:00	1.48039	1.480594	1.48039	0
2021-03-29 22:45:00	1.48073	1.480628	1.48073	0
2021-03-29 22:50:00	1.48039	1.480628	1.48039	0
2021-03-29 22:55:00	1.48039	1.480594	1.48039	0
2021-03-29 23:00:00	1.48073	1.480594	1.48073	0
2021-03-29 23:05:00	1.48039	1.480594	1.48039	0
2021-03-29 23:10:00	1.48039	1.480526	1.48039	0
2021-03-29 23:15:00	1.48107	1.48056	1.48107	0
2021-03-29 23:20:00	1.48039	1.48056	1.48039	0
2021-03-29 23:25:00	1.48039	1.480526	1.48039	0
2021-03-29 23:30:00	1.48073	1.48056	1.48073	0
2021-03-29 23:35:00	1.48039	1.480526	1.48039	0
2021-03-29 23:40:00	1.48141	1.480628	1.48141	0
2021-03-29 23:45:00	1.48073	1.480662	1.48073	0
2021-03-29 23:50:00	1.48039	1.480628	1.48039	0
2021-03-29 23:55:00	1.48107	1.480696	1.48107	0
2021-03-30 00:00:00	1.48073	1.48073	1.48073	0
2021-03-30 00:05:00	1.48073	1.480696	1.48073	0
2021-03-30 00:10:00	1.48073	1.48073	1.48073	0
2021-03-30 00:15:00	1.48073	1.480764	1.48073	0
2021-03-30 00:20:00	1.48107	1.480798	1.48107	0
2021-03-30 00:25:00	1.48039	1.480798	1.48039	0
2021-03-30 00:30:00	1.48073	1.48073	1.48073	0
2021-03-30 00:35:00	1.48141	1.480798	1.48141	0
2021-03-30 00:40:00	1.48039	1.480798	1.48039	0
2021-03-30 00:45:00	1.48039	1.48073	1.48039	0
2021-03-30 00:50:00	1.48073	1.48073	1.48073	0
2021-03-30 00:55:00	1.48073	1.48073	1.48073	0
2021-03-30 01:00:00	1.48039	1.480696	1.48039	0
2021-03-30 01:05:00	1.48073	1.480696	1.48073	0
2021-03-30 01:10:00	1.48039	1.480628	1.48039	0
2021-03-30 01:15:00	1.48073	1.480662	1.48073	0
2021-03-30 01:20:00	1.48073	1.480662	1.48073	0
2021-03-30 01:25:00	1.48039	1.48056	1.48039	0
2021-03-30 01:30:00	1.48107	1.480628	1.48107	0
2021-03-30 01:35:00	1.48107	1.480696	1.48107	0
2021-03-30 01:40:00	1.48039	1.480662	1.48039	0
2021-03-30 01:45:00	1.48107	1.480696	1.48107	0
2021-03-30 01:50:00	1.48073	1.48073	1.48073	0
2021-03-30 01:55:00	1.48073	1.48073	1.48073	0
2021-03-30 02:00:00	1.48039	1.48073	1.48039	0
2021-03-30 02:05:00	1.48039	1.480696	1.48039	0
2021-03-30 02:10:00	1.48039	1.480662	1.48039	0
2021-03-30 02:15:00	1.48107	1.48073	1.48107	0
2021-03-30 02:20:00	1.48039	1.480662	1.48039	0
2021-03-30 02:25:00	1.48073	1.480628	1.48073	0
2021-03-30 02:30:00	1.48107	1.480696	1.48107	0
2021-03-30 02:35:00	1.48107	1.480696	1.48107	0
2021-03-30 02:40:00	1.48073	1.480696	1.48073	0
2021-03-30 02:45:00	1.48141	1.480764	1.48141	0
2021-03-30 02:50:00	1.48107	1.480832	1.48107	0
2021-03-30 02:55:00	1.48107	1.4809	1.48107	0
2021-03-30 03:00:00	1.48107	1.480968	1.48107	0
2021-03-30 03:05:00	1.48039	1.4809	1.48039	0
2021-03-30 03:10:00	1.48107	1.480968	1.48107	0
2021-03-30 03:15:00	1.48073	1.480968	1.48073	0
2021-03-30 03:20:00	1.48073	1.480934	1.48073	0
2021-03-30 03:25:00	1.48141	1.480968	1.48141	0
2021-03-30 03:30:00	1.48073	1.480968	1.48073	0
2021-03-30 03:35:00	1.48107	1.480934	1.48107	0
2021-03-30 03:40:00	1.48141	1.480968	1.48141	0
2021-03-30 03:45:00	1.48073	1.480934	1.48073	0
2021-03-30 03:50:00	1.48141	1.480968	1.48141	0
2021-03-30 03:55:00	1.48141	1.48107	1.48141	0
2021-03-30 04:00:00	1.48039	1.481002	1.48039	0
2021-03-30 04:05:00	1.48107	1.481036	1.48107	0
2021-03-30 04:10:00	1.48073	1.481036	1.48073	0
2021-03-30 04:15:00	1.48073	1.480968	1.48073	0
2021-03-30 04:20:00	1.48141	1.481036	1.48141	0
2021-03-30 04:25:00	1.48039	1.480968	1.48039	0
2021-03-30 04:30:00	1.48107	1.480934	1.48107	0
2021-03-30 04:35:00	1.48141	1.481002	1.48141	0
2021-03-30 04:40:00	1.48107	1.480968	1.48107	0
2021-03-30 04:45:00	1.48141	1.480968	1.48141	0
2021-03-30 04:50:00	1.48107	1.481036	1.48107	0
2021-03-30 04:55:00	1.48073	1.481002	1.48073	0
2021-03-30 05:00:00	1.48073	1.481002	1.48073	0
2021-03-30 05:05:00	1.48073	1.481002	1.48073	0
2021-03-30 05:10:00	1.48073	1.480934	1.48073	0
2021-03-30 05:15:00	1.48107	1.481002	1.48107	0
2021-03-30 05:20:00	1.48107	1.481002	1.48107	0
2021-03-30 05:25:00	1.48039	1.4809	1.48039	0
2021-03-30 05:30:00	1.48141	1.480934	1.48141	0
2021-03-30 05:35:00	1.48107	1.4809	1.48107	0
2021-03-30 05:40:00	1.48073	1.480866	1.48073	0
2021-03-30 05:45:00	1.48141	1.480934	1.48141	0
2021-03-30 05:50:00	1.48444	1.481305	1.48444	0
2021-03-30 05:55:00	1.48579	1.481811	1.48579	0
2021-03-30 06:00:00	1.48748	1.482486	1.48748	0
2021-03-30 06:05:00	1.4885	1.483229	1.4885	0
2021-03-30 06:10:00	1.48816	1.483938	1.48816	0
2021-03-30 06:15:00	1.48782	1.484681	1.48782	0
2021-03-30 06:20:00	1.48714	1.485254	1.48714	0
2021-03-30 06:25:00	1.48681	1.485828	1.48681	0
2021-03-30 06:30:00	1.48579	1.486334	1.48579	0
2021-03-30 06:35:00	1.48309	1.486502	1.48309	0
2021-03-30 06:40:00	1.48309	1.486367	1.48309	0
2021-03-30 06:45:00	1.48107	1.485895	1.48107	0
2021-03-30 06:50:00	1.48005	1.485152	1.48005	0
2021-03-30 06:55:00	1.47904	1.484206	1.47904	0
2021-03-30 07:00:00	1.47904	1.483294	1.47904	0
2021-03-30 07:05:00	1.47701	1.482213	1.47701	0
2021-03-30 07:10:00	1.47634	1.481133	1.47634	0
2021-03-30 07:15:00	1.47701	1.480153	1.47701	0
2021-03-30 07:20:00	1.47499	1.479073	1.47499	0
2021-03-30 07:25:00	1.47364	1.478128	1.47364	0
2021-03-30 07:30:00	1.47431	1.47725	1.47431	0
2021-03-30 07:35:00	1.47431	1.476574	1.47431	0
2021-03-30 07:40:00	1.47431	1.476	1.47431	0
2021-03-30 07:45:00	1.47499	1.475595	1.47499	0
2021-03-30 07:50:00	1.47465	1.475156	1.47465	0
2021-03-30 07:55:00	1.47364	1.474819	1.47364	0
2021-03-30 08:00:00	1.47398	1.474583	1.47398	0
2021-03-30 08:05:00	1.47364	1.474246	1.47364	0
2021-03-30 08:10:00	1.47364	1.474111	1.47364	0
2021-03-30 08:15:00	1.47364	1.474111	1.47364	0
2021-03-30 08:20:00	1.47364	1.474044	1.47364	0
2021-03-30 08:25:00	1.4733	1.473943	1.4733	0
2021-03-30 08:30:00	1.47229	1.473741	1.47229	0
2021-03-30 08:35:00	1.47364	1.473606	1.47364	0
2021-03-30 08:40:00	1.47499	1.47364	1.47499	0
2021-03-30 08:45:00	1.47499	1.473775	1.47499	0
2021-03-30 08:50:00	1.47566	1.473943	1.47566	0
2021-03-30 08:55:00	1.47634	1.474213	1.47634	0
2021-03-30 09:00:00	1.47634	1.474483	1.47634	0
2021-03-30 09:05:00	1.47634	1.474753	1.47634	0
2021-03-30 09:10:00	1.47701	1.47509	1.47701	0
2021-03-30 09:15:00	1.47701	1.475461	1.47701	0
2021-03-30 09:20:00	1.47634	1.475866	1.47634	0
2021-03-30 09:25:00	1.47634	1.476136	1.47634	0
2021-03-30 09:30:00	1.47735	1.476372	1.47735	0
2021-03-30 09:35:00	1.47701	1.476574	1.47701	0
2021-03-30 09:40:00	1.47735	1.476743	1.47735	0
2021-03-30 09:45:00	1.47735	1.476844	1.47735	0
2021-03-30 09:50:00	1.47769	1.476979	1.47769	0
2021-03-30 09:55:00	1.47735	1.47708	1.47735	0
2021-03-30 10:00:00	1.47769	1.477148	1.47769	0
2021-03-30 10:05:00	1.47769	1.477216	1.47769	0
2021-03-30 10:10:00	1.47769	1.477351	1.47769	0
2021-03-30 10:15:00	1.47769	1.477486	1.47769	0
2021-03-30 10:20:00	1.47769	1.47752	1.47769	0
2021-03-30 10:25:00	1.47769	1.477588	1.47769	0
2021-03-30 10:30:00	1.47803	1.477656	1.47803	0
2021-03-30 10:35:00	1.47803	1.477724	1.47803	0
2021-03-30 10:40:00	1.47769	1.477724	1.47769	0
2021-03-30 10:45:00	1.47803	1.477792	1.47803	0
2021-03-30 10:50:00	1.47803	1.477826	1.47803	0
2021-03-30 10:55:00	1.47837	1.477894	1.47837	0
2021-03-30 11:00:00	1.4787	1.477995	1.4787	0
2021-03-30 11:05:00	1.47769	1.477995	1.47769	0
2021-03-30 11:10:00	1.47803	1.478029	1.47803	0
2021-03-30 11:15:00	1.47837	1.478097	1.47837	0
2021-03-30 11:20:00	1.47837	1.478131	1.47837	0
2021-03-30 11:25:00	1.47803	1.478131	1.47803	0
2021-03-30 11:30:00	1.47803	1.478165	1.47803	0
2021-03-30 11:35:00	1.4787	1.478232	1.4787	0
2021-03-30 11:40:00	1.47769	1.478198	1.47769	0
2021-03-30 11:45:00	1.47769	1.47813	1.47769	0
2021-03-30 11:50:00	1.47803	1.478063	1.47803	0
2021-03-30 11:55:00	1.47769	1.478063	1.47769	0
2021-03-30 12:00:00	1.47769	1.478029	1.47769	0
2021-03-30 12:05:00	1.47803	1.477995	1.47803	0
2021-03-30 12:10:00	1.47769	1.477927	1.47769	0
2021-03-30 12:15:00	1.47769	1.477893	1.47769	0
2021-03-30 12:20:00	1.47769	1.477859	1.47769	0
2021-03-30 12:25:00	1.47769	1.477758	1.47769	0
2021-03-30 12:30:00	1.47769	1.477758	1.47769	0
2021-03-30 12:35:00	1.47769	1.477758	1.47769	0
2021-03-30 12:40:00	1.47769	1.477724	1.47769	0
2021-03-30 12:45:00	1.47769	1.477724	1.47769	0
2021-03-30 12:50:00	1.48005	1.47796	1.48005	0
2021-03-30 12:55:00	1.47938	1.478095	1.47938	0
2021-03-30 13:00:00	1.4787	1.478196	1.4787	0
2021-03-30 13:05:00	1.47837	1.478264	1.47837	0
2021-03-30 13:10:00	1.47735	1.47823	1.47735	0
2021-03-30 13:15:00	1.47803	1.478264	1.47803	0
2021-03-30 13:20:00	1.47769	1.478264	1.47769	0
2021-03-30 13:25:00	1.47769	1.478264	1.47769	0
2021-03-30 13:30:00	1.47769	1.478264	1.47769	0
2021-03-30 13:35:00	1.47803	1.478298	1.47803	0
2021-03-30 13:40:00	1.47769	1.478062	1.47769	0
2021-03-30 13:45:00	1.47769	1.477893	1.47769	0
2021-03-30 13:50:00	1.47769	1.477792	1.47769	0
2021-03-30 13:55:00	1.47769	1.477724	1.47769	0
2021-03-30 14:00:00	1.47769	1.477758	1.47769	0
2021-03-30 14:05:00	1.4787	1.477825	1.4787	0
2021-03-30 14:10:00	1.47769	1.477825	1.47769	0
2021-03-30 14:15:00	1.47769	1.477825	1.47769	0
2021-03-30 14:20:00	1.47803	1.477859	1.47803	0
2021-03-30 14:25:00	1.47769	1.477825	1.47769	0
2021-03-30 14:30:00	1.47803	1.477859	1.47803	0
2021-03-30 14:35:00	1.47769	1.477859	1.47769	0
2021-03-30 14:40:00	1.47803	1.477893	1.47803	0
2021-03-30 14:45:00	1.47769	1.477893	1.47769	0
2021-03-30 14:50:00	1.47837	1.477961	1.47837	0
2021-03-30 14:55:00	1.47769	1.47786	1.47769	0
2021-03-30 15:00:00	1.47769	1.47786	1.47769	0
2021-03-30 15:05:00	1.47837	1.477928	1.47837	0
2021-03-30 15:10:00	1.47769	1.477894	1.47769	0
2021-03-30 15:15:00	1.47837	1.477962	1.47837	0
2021-03-30 15:20:00	1.47904	1.478063	1.47904	0
2021-03-30 15:25:00	1.47769	1.478063	1.47769	0
2021-03-30 15:30:00	1.47769	1.478029	1.47769	0
2021-03-30 15:35:00	1.47769	1.478029	1.47769	0
2021-03-30 15:40:00	1.47837	1.478029	1.47837	0
2021-03-30 15:45:00	1.47837	1.478097	1.47837	0
2021-03-30 15:50:00	1.4787	1.478198	1.4787	0
2021-03-30 15:55:00	1.47904	1.478265	1.47904	0
2021-03-30 16:00:00	1.4787	1.478366	1.4787	0
2021-03-30 16:05:00	1.4787	1.478399	1.4787	0
2021-03-30 16:10:00	1.4787	1.478365	1.4787	0
2021-03-30 16:15:00	1.47837	1.478433	1.47837	0
2021-03-30 16:20:00	1.47904	1.478568	1.47904	0
2021-03-30 16:25:00	1.47904	1.478703	1.47904	0
2021-03-30 16:30:00	1.47904	1.47877	1.47904	0
2021-03-30 16:35:00	1.47904	1.478837	1.47904	0
2021-03-30 16:40:00	1.47904	1.478871	1.47904	0
2021-03-30 16:45:00	1.4787	1.478837	1.4787	0
2021-03-30 16:50:00	1.47904	1.478871	1.47904	0
2021-03-30 16:55:00	1.47904	1.478905	1.47904	0
2021-03-30 17:00:00	1.47904	1.478939	1.47904	0
2021-03-30 17:05:00	1.47904	1.479006	1.47904	0
2021-03-30 17:10:00	1.47904	1.479006	1.47904	0
2021-03-30 17:15:00	1.47904	1.479006	1.47904	0
2021-03-30 17:20:00	1.47904	1.479006	1.47904	0
2021-03-30 17:25:00	1.47904	1.479006	1.47904	0
2021-03-30 17:30:00	1.47904	1.479006	1.47904	0
2021-03-30 17:35:00	1.47904	1.47904	1.47904	0
2021-03-30 17:40:00	1.47938	1.479074	1.47938	0
2021-03-30 17:45:00	1.47904	1.479074	1.47904	0
2021-03-30 17:50:00	1.47938	1.479108	1.47938	0
2021-03-30 17:55:00	1.47972	1.479176	1.47972	0
2021-03-30 18:00:00	1.47904	1.479176	1.47904	0
2021-03-30 18:05:00	1.47972	1.479244	1.47972	0
2021-03-30 18:10:00	1.47938	1.479278	1.47938	0
2021-03-30 18:15:00	1.47938	1.479312	1.47938	0
2021-03-30 18:20:00	1.47938	1.479346	1.47938	0
2021-03-30 18:25:00	1.47972	1.479414	1.47972	0
2021-03-30 18:30:00	1.47938	1.479414	1.47938	0
2021-03-30 18:35:00	1.47972	1.479482	1.47972	0
2021-03-30 18:40:00	1.47972	1.479516	1.47972	0
2021-03-30 18:45:00	1.47972	1.479516	1.47972	0
2021-03-30 18:50:00	1.47972	1.479584	1.47972	0
2021-03-30 18:55:00	1.47938	1.47955	1.47938	0
2021-03-30 19:00:00	1.47938	1.47955	1.47938	0
2021-03-30 19:05:00	1.47972	1.479584	1.47972	0
2021-03-30 19:10:00	1.47938	1.479584	1.47938	0
2021-03-30 19:15:00	1.47972	1.479584	1.47972	0
2021-03-30 19:20:00	1.48005	1.479651	1.48005	0
2021-03-30 19:25:00	1.47972	1.479651	1.47972	0
2021-03-30 19:30:00	1.47972	1.479651	1.47972	0
2021-03-30 19:35:00	1.48005	1.479684	1.48005	0
2021-03-30 19:40:00	1.47972	1.479684	1.47972	0
2021-03-30 19:45:00	1.47904	1.47965	1.47904	0
2021-03-30 19:50:00	1.47904	1.479616	1.47904	0
2021-03-30 19:55:00	1.47972	1.479616	1.47972	0
2021-03-30 20:00:00	1.47938	1.479616	1.47938	0
2021-03-30 20:05:00	1.48005	1.479649	1.48005	0
2021-03-30 20:10:00	1.48039	1.479683	1.48039	0
2021-03-30 20:15:00	1.47972	1.479683	1.47972	0
2021-03-30 20:20:00	1.48039	1.47975	1.48039	0
2021-03-30 20:25:00	1.48005	1.47975	1.48005	0
2021-03-30 20:30:00	1.47972	1.47975	1.47972	0
2021-03-30 20:35:00	1.48005	1.479851	1.48005	0
2021-03-30 20:40:00	1.48005	1.479952	1.48005	0
2021-03-30 20:45:00	1.48005	1.479985	1.48005	0
2021-03-30 20:50:00	1.48005	1.480052	1.48005	0
2021-03-30 20:55:00	1.48005	1.480052	1.48005	0
2021-03-30 21:00:00	1.48005	1.480018	1.48005	0
2021-03-30 21:05:00	1.48005	1.480051	1.48005	0
2021-03-30 21:10:00	1.48005	1.480017	1.48005	0
2021-03-30 21:15:00	1.47972	1.479984	1.47972	0
2021-03-30 21:20:00	1.47938	1.47995	1.47938	0
2021-03-30 21:25:00	1.48005	1.47995	1.48005	0
2021-03-30 21:30:00	1.47972	1.479917	1.47972	0
2021-03-30 21:35:00	1.47972	1.479884	1.47972	0
2021-03-30 21:40:00	1.48039	1.479918	1.48039	0
2021-03-30 21:45:00	1.48005	1.479918	1.48005	0
2021-03-30 21:50:00	1.48005	1.479918	1.48005	0
2021-03-30 21:55:00	1.48005	1.479918	1.48005	0
2021-03-30 22:00:00	1.47938	1.479851	1.47938	0
2021-03-30 22:05:00	1.48005	1.479884	1.48005	0
2021-03-30 22:10:00	1.48005	1.479951	1.48005	0
2021-03-30 22:15:00	1.48039	1.479985	1.48039	0
2021-03-30 22:20:00	1.48005	1.480018	1.48005	0
2021-03-30 22:25:00	1.48039	1.480085	1.48039	0
2021-03-30 22:30:00	1.47972	1.480018	1.47972	0
2021-03-30 22:35:00	1.48039	1.480052	1.48039	0
2021-03-30 22:40:00	1.48039	1.480086	1.48039	0
2021-03-30 22:45:00	1.48039	1.48012	1.48039	0
2021-03-30 22:50:00	1.48039	1.480221	1.48039	0
2021-03-30 22:55:00	1.48005	1.480221	1.48005	0
2021-03-30 23:00:00	1.48005	1.480221	1.48005	0
2021-03-30 23:05:00	1.48039	1.480221	1.48039	0
2021-03-30 23:10:00	1.48005	1.480221	1.48005	0
2021-03-30 23:15:00	1.47972	1.480154	1.47972	0
2021-03-30 23:20:00	1.48005	1.480187	1.48005	0
2021-03-30 23:25:00	1.48039	1.480187	1.48039	0
2021-03-30 23:30:00	1.48039	1.480187	1.48039	0
2021-03-30 23:35:00	1.48039	1.480187	1.48039	0
2021-03-30 23:40:00	1.48039	1.480187	1.48039	0
2021-03-30 23:45:00	1.48039	1.480221	1.48039	0
2021-03-30 23:50:00	1.48039	1.480255	1.48039	0
2021-03-30 23:55:00	1.48005	1.480221	1.48005	0
2021-03-31 00:00:00	1.47904	1.48012	1.47904	0
2021-03-31 00:05:00	1.47938	1.480086	1.47938	0
2021-03-31 00:10:00	1.48039	1.48012	1.48039	0
2021-03-31 00:15:00	1.47972	1.480053	1.47972	0
2021-03-31 00:20:00	1.47972	1.479986	1.47972	0
2021-03-31 00:25:00	1.48005	1.479952	1.48005	0
2021-03-31 00:30:00	1.48005	1.479918	1.48005	0
2021-03-31 00:35:00	1.47938	1.479817	1.47938	0
2021-03-31 00:40:00	1.47972	1.47975	1.47972	0
2021-03-31 00:45:00	1.48039	1.479784	1.48039	0
2021-03-31 00:50:00	1.48005	1.479885	1.48005	0
2021-03-31 00:55:00	1.48039	1.479986	1.48039	0
2021-03-31 01:00:00	1.48039	1.479986	1.48039	0
2021-03-31 01:05:00	1.48005	1.480019	1.48005	0
2021-03-31 01:10:00	1.48005	1.480052	1.48005	0
2021-03-31 01:15:00	1.48039	1.480086	1.48039	0
2021-03-31 01:20:00	1.47972	1.480053	1.47972	0
2021-03-31 01:25:00	1.47938	1.480053	1.47938	0
2021-03-31 01:30:00	1.48039	1.48012	1.48039	0
2021-03-31 01:35:00	1.48039	1.48012	1.48039	0
2021-03-31 01:40:00	1.47938	1.480053	1.47938	0
2021-03-31 01:45:00	1.48039	1.480053	1.48039	0
2021-03-31 01:50:00	1.48039	1.480053	1.48039	0
2021-03-31 01:55:00	1.48005	1.480053	1.48005	0
2021-03-31 02:00:00	1.48039	1.480087	1.48039	0
2021-03-31 02:05:00	1.48039	1.480087	1.48039	0
2021-03-31 02:10:00	1.47972	1.480087	1.47972	0
2021-03-31 02:15:00	1.48005	1.480154	1.48005	0
2021-03-31 02:20:00	1.48039	1.480154	1.48039	0
2021-03-31 02:25:00	1.48005	1.48012	1.48005	0
2021-03-31 02:30:00	1.48005	1.480187	1.48005	0
2021-03-31 02:35:00	1.48039	1.480187	1.48039	0
2021-03-31 02:40:00	1.48039	1.480187	1.48039	0
2021-03-31 02:45:00	1.48005	1.480187	1.48005	0
2021-03-31 02:50:00	1.48039	1.480187	1.48039	0
2021-03-31 02:55:00	1.48039	1.480187	1.48039	0
2021-03-31 03:00:00	1.48039	1.480254	1.48039	0
2021-03-31 03:05:00	1.48039	1.480288	1.48039	0
2021-03-31 03:10:00	1.48005	1.480254	1.48005	0
2021-03-31 03:15:00	1.48039	1.480288	1.48039	0
2021-03-31 03:20:00	1.48039	1.480322	1.48039	0
2021-03-31 03:25:00	1.48039	1.480322	1.48039	0
2021-03-31 03:30:00	1.48039	1.480322	1.48039	0
2021-03-31 03:35:00	1.48039	1.480356	1.48039	0
2021-03-31 03:40:00	1.48039	1.480356	1.48039	0
2021-03-31 03:45:00	1.48039	1.480356	1.48039	0
2021-03-31 03:50:00	1.48005	1.480322	1.48005	0
2021-03-31 03:55:00	1.48039	1.480322	1.48039	0
2021-03-31 04:00:00	1.48039	1.480356	1.48039	0
2021-03-31 04:05:00	1.48039	1.480356	1.48039	0
2021-03-31 04:10:00	1.48039	1.480356	1.48039	0
2021-03-31 04:15:00	1.48073	1.48039	1.48073	0
2021-03-31 04:20:00	1.48039	1.48039	1.48039	0
2021-03-31 04:25:00	1.48039	1.48039	1.48039	0
2021-03-31 04:30:00	1.48039	1.48039	1.48039	0
2021-03-31 04:35:00	1.48039	1.48039	1.48039	0
2021-03-31 04:40:00	1.48039	1.480424	1.48039	0
2021-03-31 04:45:00	1.48039	1.480424	1.48039	0
2021-03-31 04:50:00	1.48039	1.480424	1.48039	0
2021-03-31 04:55:00	1.48039	1.480424	1.48039	0
2021-03-31 05:00:00	1.48039	1.480424	1.48039	0
2021-03-31 05:05:00	1.48039	1.48039	1.48039	0
2021-03-31 05:10:00	1.48039	1.48039	1.48039	0
2021-03-31 05:15:00	1.48039	1.48039	1.48039	0
2021-03-31 05:20:00	1.48039	1.48039	1.48039	0
2021-03-31 05:25:00	1.48039	1.48039	1.48039	0
2021-03-31 05:30:00	1.48039	1.48039	1.48039	0
2021-03-31 05:35:00	1.48005	1.480356	1.48005	0
2021-03-31 05:40:00	1.48039	1.480356	1.48039	0
2021-03-31 05:45:00	1.48039	1.480356	1.48039	0
2021-03-31 05:50:00	1.48039	1.480356	1.48039	0
2021-03-31 05:55:00	1.48039	1.480356	1.48039	0
2021-03-31 06:00:00	1.48039	1.480356	1.48039	0
2021-03-31 06:05:00	1.48039	1.480356	1.48039	0
2021-03-31 06:10:00	1.48039	1.480356	1.48039	0
2021-03-31 06:15:00	1.48039	1.480356	1.48039	0
2021-03-31 06:20:00	1.48039	1.480356	1.48039	0
2021-03-31 06:25:00	1.48005	1.480356	1.48005	0
2021-03-31 06:30:00	1.47972	1.480289	1.47972	0
2021-03-31 06:35:00	1.47938	1.480188	1.47938	0
2021-03-31 06:40:00	1.47972	1.480121	1.47972	0
2021-03-31 06:45:00	1.47904	1.479986	1.47904	0
2021-03-31 06:50:00	1.47904	1.479851	1.47904	0
2021-03-31 06:55:00	1.47904	1.479716	1.47904	0
2021-03-31 07:00:00	1.4787	1.479547	1.4787	0
2021-03-31 07:05:00	1.47904	1.479412	1.47904	0
2021-03-31 07:10:00	1.4787	1.479243	1.4787	0
2021-03-31 07:15:00	1.47904	1.479142	1.47904	0
2021-03-31 07:20:00	1.47904	1.479074	1.47904	0
2021-03-31 07:25:00	1.47904	1.47904	1.47904	0
2021-03-31 07:30:00	1.47904	1.478972	1.47904	0
2021-03-31 07:35:00	1.47904	1.478972	1.47904	0
2021-03-31 07:40:00	1.4787	1.478938	1.4787	0
2021-03-31 07:45:00	1.47904	1.478938	1.47904	0
2021-03-31 07:50:00	1.4787	1.478938	1.4787	0
2021-03-31 07:55:00	1.47837	1.478871	1.47837	0
2021-03-31 08:00:00	1.4787	1.478871	1.4787	0
2021-03-31 08:05:00	1.47837	1.478804	1.47837	0
2021-03-31 08:10:00	1.47769	1.478669	1.47769	0
2021-03-31 08:15:00	1.4787	1.478635	1.4787	0
2021-03-31 08:20:00	1.47769	1.4785	1.47769	0
2021-03-31 08:25:00	1.47769	1.478365	1.47769	0
2021-03-31 08:30:00	1.4787	1.478365	1.4787	0
2021-03-31 08:35:00	1.47769	1.47823	1.47769	0
2021-03-31 08:40:00	1.47769	1.478129	1.47769	0
2021-03-31 08:45:00	1.47769	1.478061	1.47769	0
2021-03-31 08:50:00	1.4787	1.478061	1.4787	0
2021-03-31 08:55:00	1.48208	1.478432	1.48208	0
2021-03-31 09:00:00	1.48377	1.47904	1.48377	0
2021-03-31 09:05:00	1.48174	1.479344	1.48174	0
2021-03-31 09:10:00	1.47972	1.479547	1.47972	0
2021-03-31 09:15:00	1.47769	1.479547	1.47769	0
2021-03-31 09:20:00	1.47769	1.479446	1.47769	0
2021-03-31 09:25:00	1.47769	1.479446	1.47769	0
2021-03-31 09:30:00	1.47701	1.479378	1.47701	0
2021-03-31 09:35:00	1.47769	1.479378	1.47769	0
2021-03-31 09:40:00	1.47769	1.479277	1.47769	0
2021-03-31 09:45:00	1.47735	1.478804	1.47735	0
2021-03-31 09:50:00	1.47735	1.478162	1.47735	0
2021-03-31 09:55:00	1.47735	1.477723	1.47735	0
2021-03-31 10:00:00	1.47701	1.477452	1.47701	0
2021-03-31 10:05:00	1.47701	1.477384	1.47701	0
2021-03-31 10:10:00	1.47735	1.47735	1.47735	0
2021-03-31 10:15:00	1.47701	1.477282	1.47701	0
2021-03-31 10:20:00	1.47735	1.477316	1.47735	0
2021-03-31 10:25:00	1.47634	1.477181	1.47634	0
2021-03-31 10:30:00	1.47668	1.47708	1.47668	0
2021-03-31 10:35:00	1.47701	1.477046	1.47701	0
2021-03-31 10:40:00	1.47735	1.477046	1.47735	0
2021-03-31 10:45:00	1.47701	1.477012	1.47701	0
2021-03-31 10:50:00	1.47701	1.477012	1.47701	0
2021-03-31 10:55:00	1.47769	1.47708	1.47769	0
2021-03-31 11:00:00	1.47668	1.477013	1.47668	0
2021-03-31 11:05:00	1.47668	1.47698	1.47668	0
2021-03-31 11:10:00	1.47735	1.47698	1.47735	0
2021-03-31 11:15:00	1.47735	1.477081	1.47735	0
2021-03-31 11:20:00	1.47701	1.477114	1.47701	0
2021-03-31 11:25:00	1.47735	1.477148	1.47735	0
2021-03-31 11:30:00	1.47668	1.477081	1.47668	0
2021-03-31 11:35:00	1.47701	1.477081	1.47701	0
2021-03-31 11:40:00	1.47735	1.477115	1.47735	0
2021-03-31 11:45:00	1.47634	1.47698	1.47634	0
2021-03-31 11:50:00	1.47634	1.476946	1.47634	0
2021-03-31 11:55:00	1.47634	1.476912	1.47634	0
2021-03-31 12:00:00	1.47701	1.476878	1.47701	0
2021-03-31 12:05:00	1.47634	1.476777	1.47634	0
2021-03-31 12:10:00	1.47668	1.476744	1.47668	0
2021-03-31 12:15:00	1.47701	1.47671	1.47701	0
2021-03-31 12:20:00	1.47634	1.476676	1.47634	0
2021-03-31 12:25:00	1.47668	1.476643	1.47668	0
2021-03-31 12:30:00	1.47701	1.476609	1.47701	0
2021-03-31 12:35:00	1.47634	1.476609	1.47634	0
2021-03-31 12:40:00	1.47668	1.476643	1.47668	0
2021-03-31 12:45:00	1.47634	1.476643	1.47634	0
2021-03-31 12:50:00	1.47701	1.476643	1.47701	0
2021-03-31 12:55:00	1.47668	1.476677	1.47668	0
2021-03-31 13:00:00	1.47634	1.476643	1.47634	0
2021-03-31 13:05:00	1.47634	1.476576	1.47634	0
2021-03-31 13:10:00	1.47634	1.476576	1.47634	0
2021-03-31 13:15:00	1.47701	1.476609	1.47701	0
2021-03-31 13:20:00	1.47668	1.476576	1.47668	0
2021-03-31 13:25:00	1.47668	1.47661	1.47668	0
2021-03-31 13:30:00	1.47735	1.476677	1.47735	0
2021-03-31 13:35:00	1.47668	1.476711	1.47668	0
2021-03-31 13:40:00	1.47701	1.476711	1.47701	0
2021-03-31 13:45:00	1.47735	1.476778	1.47735	0
2021-03-31 13:50:00	1.47668	1.476812	1.47668	0
2021-03-31 13:55:00	1.47701	1.476879	1.47701	0
2021-03-31 14:00:00	1.47735	1.47698	1.47735	0
2021-03-31 14:05:00	1.47668	1.476947	1.47668	0
2021-03-31 14:10:00	1.47668	1.476947	1.47668	0
2021-03-31 14:15:00	1.47735	1.477014	1.47735	0
2021-03-31 14:20:00	1.47735	1.477014	1.47735	0
2021-03-31 14:25:00	1.47701	1.477047	1.47701	0
2021-03-31 14:30:00	1.47769	1.477115	1.47769	0
2021-03-31 14:35:00	1.47701	1.477081	1.47701	0
2021-03-31 14:40:00	1.47735	1.477148	1.47735	0
2021-03-31 14:45:00	1.47735	1.477182	1.47735	0
2021-03-31 14:50:00	1.47701	1.477148	1.47701	0
2021-03-31 14:55:00	1.47735	1.477215	1.47735	0
2021-03-31 15:00:00	1.47769	1.477316	1.47769	0
2021-03-31 15:05:00	1.47735	1.477316	1.47735	0
2021-03-31 15:10:00	1.47769	1.47735	1.47769	0
2021-03-31 15:15:00	1.47769	1.477418	1.47769	0
2021-03-31 15:20:00	1.47769	1.477418	1.47769	0
2021-03-31 15:25:00	1.47769	1.477486	1.47769	0
2021-03-31 15:30:00	1.47769	1.47752	1.47769	0
2021-03-31 15:35:00	1.47769	1.477554	1.47769	0
2021-03-31 15:40:00	1.47769	1.477622	1.47769	0
2021-03-31 15:45:00	1.47769	1.477656	1.47769	0
2021-03-31 15:50:00	1.47769	1.477656	1.47769	0
2021-03-31 15:55:00	1.47769	1.47769	1.47769	0
2021-03-31 16:00:00	1.47803	1.477724	1.47803	0
2021-03-31 16:05:00	1.47769	1.477724	1.47769	0
2021-03-31 16:10:00	1.47803	1.477758	1.47803	0
2021-03-31 16:15:00	1.47837	1.477826	1.47837	0
2021-03-31 16:20:00	1.47837	1.477894	1.47837	0
2021-03-31 16:25:00	1.47769	1.477894	1.47769	0
2021-03-31 16:30:00	1.47769	1.477894	1.47769	0
2021-03-31 16:35:00	1.47803	1.477928	1.47803	0
2021-03-31 16:40:00	1.47769	1.477928	1.47769	0
2021-03-31 16:45:00	1.47837	1.477996	1.47837	0
2021-03-31 16:50:00	1.47837	1.47803	1.47837	0
2021-03-31 16:55:00	1.47837	1.478098	1.47837	0
2021-03-31 17:00:00	1.47837	1.478132	1.47837	0
2021-03-31 17:05:00	1.47803	1.478098	1.47803	0
2021-03-31 17:10:00	1.47837	1.478098	1.47837	0
2021-03-31 17:15:00	1.47837	1.478166	1.47837	0
2021-03-31 17:20:00	1.47837	1.478234	1.47837	0
2021-03-31 17:25:00	1.4787	1.478301	1.4787	0
2021-03-31 17:30:00	1.47904	1.478436	1.47904	0
2021-03-31 17:35:00	1.4787	1.478469	1.4787	0
2021-03-31 17:40:00	1.47904	1.478536	1.47904	0
2021-03-31 17:45:00	1.47904	1.478603	1.47904	0
2021-03-31 17:50:00	1.47837	1.478603	1.47837	0
2021-03-31 17:55:00	1.4787	1.47867	1.4787	0
2021-03-31 18:00:00	1.47938	1.478771	1.47938	0
2021-03-31 18:05:00	1.4787	1.478804	1.4787	0
2021-03-31 18:10:00	1.47904	1.478871	1.47904	0
2021-03-31 18:15:00	1.47904	1.478905	1.47904	0
2021-03-31 18:20:00	1.4787	1.478871	1.4787	0
2021-03-31 18:25:00	1.47904	1.478905	1.47904	0
2021-03-31 18:30:00	1.47904	1.478905	1.47904	0
2021-03-31 18:35:00	1.47904	1.478905	1.47904	0
2021-03-31 18:40:00	1.47904	1.478972	1.47904	0
2021-03-31 18:45:00	1.47904	1.479006	1.47904	0
2021-03-31 18:50:00	1.47904	1.478972	1.47904	0
2021-03-31 18:55:00	1.4787	1.478972	1.4787	0
2021-03-31 19:00:00	1.47904	1.478972	1.47904	0
2021-03-31 19:05:00	1.4787	1.478938	1.4787	0
2021-03-31 19:10:00	1.47904	1.478972	1.47904	0
2021-03-31 19:15:00	1.47904	1.478972	1.47904	0
2021-03-31 19:20:00	1.4787	1.478938	1.4787	0
2021-03-31 19:25:00	1.47904	1.478938	1.47904	0
2021-03-31 19:30:00	1.47904	1.478938	1.47904	0
2021-03-31 19:35:00	1.47837	1.478871	1.47837	0
2021-03-31 19:40:00	1.47904	1.478871	1.47904	0
2021-03-31 19:45:00	1.47904	1.478905	1.47904	0
2021-03-31 19:50:00	1.47837	1.478838	1.47837	0
2021-03-31 19:55:00	1.4787	1.478838	1.4787	0
2021-03-31 20:00:00	1.47904	1.478838	1.47904	0
2021-03-31 20:05:00	1.4787	1.478804	1.4787	0
2021-03-31 20:10:00	1.4787	1.478804	1.4787	0
2021-03-31 20:15:00	1.47904	1.478804	1.47904	0
2021-03-31 20:20:00	1.4787	1.47877	1.4787	0
2021-03-31 20:25:00	1.4787	1.478803	1.4787	0
2021-03-31 20:30:00	1.47904	1.478803	1.47904	0
2021-03-31 20:35:00	1.47904	1.478803	1.47904	0
2021-03-31 20:40:00	1.47904	1.47887	1.47904	0
2021-03-31 20:45:00	1.4787	1.47887	1.4787	0
2021-03-31 20:50:00	1.47904	1.47887	1.47904	0
2021-03-31 20:55:00	1.47904	1.478904	1.47904	0
2021-03-31 21:00:00	1.47904	1.478938	1.47904	0
2021-03-31 21:05:00	1.47904	1.478938	1.47904	0
2021-03-31 21:10:00	1.47904	1.478972	1.47904	0
2021-03-31 21:15:00	1.47904	1.479006	1.47904	0
2021-03-31 21:20:00	1.47938	1.47904	1.47938	0
2021-03-31 21:25:00	1.47904	1.47904	1.47904	0
2021-03-31 21:30:00	1.47904	1.47904	1.47904	0
2021-03-31 21:35:00	1.47904	1.479074	1.47904	0
2021-03-31 21:40:00	1.47904	1.479074	1.47904	0
2021-03-31 21:45:00	1.47938	1.479108	1.47938	0
2021-03-31 21:50:00	1.47938	1.479142	1.47938	0
2021-03-31 21:55:00	1.4787	1.479108	1.4787	0
2021-03-31 22:00:00	1.4787	1.479074	1.4787	0
2021-03-31 22:05:00	1.47904	1.479074	1.47904	0
2021-03-31 22:10:00	1.47904	1.47904	1.47904	0
2021-03-31 22:15:00	1.47904	1.47904	1.47904	0
2021-03-31 22:20:00	1.47904	1.47904	1.47904	0
2021-03-31 22:25:00	1.47938	1.479074	1.47938	0
2021-03-31 22:30:00	1.47904	1.479074	1.47904	0
2021-03-31 22:35:00	1.47904	1.47904	1.47904	0
2021-03-31 22:40:00	1.47904	1.479006	1.47904	0
2021-03-31 22:45:00	1.47904	1.47904	1.47904	0
2021-03-31 22:50:00	1.47904	1.479074	1.47904	0
2021-03-31 22:55:00	1.47904	1.479074	1.47904	0
2021-03-31 23:00:00	1.47904	1.479074	1.47904	0
2021-03-31 23:05:00	1.47938	1.479108	1.47938	0
2021-03-31 23:10:00	1.47938	1.479142	1.47938	0
2021-03-31 23:15:00	1.47904	1.479108	1.47904	0
2021-03-31 23:20:00	1.47904	1.479108	1.47904	0
2021-03-31 23:25:00	1.47972	1.479176	1.47972	0
2021-03-31 23:30:00	1.47904	1.479176	1.47904	0
2021-03-31 23:35:00	1.47972	1.479244	1.47972	0
2021-03-31 23:40:00	1.47938	1.479278	1.47938	0
2021-03-31 23:45:00	1.4787	1.479244	1.4787	0
2021-03-31 23:50:00	1.47904	1.479244	1.47904	0
2021-03-31 23:55:00	1.47904	1.47921	1.47904	0
2021-04-01 00:00:00	1.47904	1.479176	1.47904	0
2021-04-01 00:05:00	1.47904	1.479176	1.47904	0
2021-04-01 00:10:00	1.47938	1.47921	1.47938	0
2021-04-01 00:15:00	1.47972	1.47921	1.47972	0
2021-04-01 00:20:00	1.48005	1.479311	1.48005	0
2021-04-01 00:25:00	1.47938	1.479277	1.47938	0
2021-04-01 00:30:00	1.47938	1.479277	1.47938	0
2021-04-01 00:35:00	1.47972	1.479379	1.47972	0
2021-04-01 00:40:00	1.47938	1.479413	1.47938	0
2021-04-01 00:45:00	1.47904	1.479413	1.47904	0
2021-04-01 00:50:00	1.47972	1.479481	1.47972	0
2021-04-01 00:55:00	1.47972	1.479549	1.47972	0
2021-04-01 01:00:00	1.47938	1.479549	1.47938	0
2021-04-01 01:05:00	1.47972	1.479549	1.47972	0
2021-04-01 01:10:00	1.47972	1.479516	1.47972	0
2021-04-01 01:15:00	1.47938	1.479516	1.47938	0
2021-04-01 01:20:00	1.47938	1.479516	1.47938	0
2021-04-01 01:25:00	1.47972	1.479516	1.47972	0
2021-04-01 01:30:00	1.47938	1.479516	1.47938	0
2021-04-01 01:35:00	1.47938	1.47955	1.47938	0
2021-04-01 01:40:00	1.47972	1.47955	1.47972	0
2021-04-01 01:45:00	1.47938	1.479516	1.47938	0
2021-04-01 01:50:00	1.47972	1.47955	1.47972	0
2021-04-01 01:55:00	1.47972	1.47955	1.47972	0
2021-04-01 02:00:00	1.47938	1.479516	1.47938	0
2021-04-01 02:05:00	1.47938	1.479516	1.47938	0
2021-04-01 02:10:00	1.47938	1.479516	1.47938	0
2021-04-01 02:15:00	1.47904	1.479448	1.47904	0
2021-04-01 02:20:00	1.47938	1.479448	1.47938	0
2021-04-01 02:25:00	1.47972	1.479482	1.47972	0
2021-04-01 02:30:00	1.47904	1.479414	1.47904	0
2021-04-01 02:35:00	1.47938	1.479414	1.47938	0
2021-04-01 02:40:00	1.47972	1.479414	1.47972	0
2021-04-01 02:45:00	1.47938	1.47938	1.47938	0
2021-04-01 02:50:00	1.47972	1.479414	1.47972	0
2021-04-01 02:55:00	1.47972	1.479448	1.47972	0
2021-04-01 03:00:00	1.47938	1.479448	1.47938	0
2021-04-01 03:05:00	1.47972	1.479516	1.47972	0
2021-04-01 03:10:00	1.47972	1.47955	1.47972	0
2021-04-01 03:15:00	1.47938	1.479516	1.47938	0
2021-04-01 03:20:00	1.48005	1.479617	1.48005	0
2021-04-01 03:25:00	1.47938	1.479617	1.47938	0
2021-04-01 03:30:00	1.47972	1.479617	1.47972	0
2021-04-01 03:35:00	1.48005	1.479684	1.48005	0
2021-04-01 03:40:00	1.48005	1.479717	1.48005	0
2021-04-01 03:45:00	1.47938	1.479683	1.47938	0
2021-04-01 03:50:00	1.48005	1.47975	1.48005	0
2021-04-01 03:55:00	1.47938	1.479716	1.47938	0
2021-04-01 04:00:00	1.47938	1.479682	1.47938	0
2021-04-01 04:05:00	1.48005	1.479749	1.48005	0
2021-04-01 04:10:00	1.47972	1.479716	1.47972	0
2021-04-01 04:15:00	1.47972	1.47975	1.47972	0
2021-04-01 04:20:00	1.47972	1.47975	1.47972	0
2021-04-01 04:25:00	1.47972	1.479717	1.47972	0
2021-04-01 04:30:00	1.47972	1.479684	1.47972	0
2021-04-01 04:35:00	1.48039	1.479785	1.48039	0
2021-04-01 04:40:00	1.47972	1.479752	1.47972	0
2021-04-01 04:45:00	1.47972	1.479786	1.47972	0
2021-04-01 04:50:00	1.48005	1.479853	1.48005	0
2021-04-01 04:55:00	1.47972	1.47982	1.47972	0
2021-04-01 05:00:00	1.47972	1.47982	1.47972	0
2021-04-01 05:05:00	1.47972	1.47982	1.47972	0
2021-04-01 05:10:00	1.47904	1.479752	1.47904	0
2021-04-01 05:15:00	1.47972	1.479752	1.47972	0
2021-04-01 05:20:00	1.47972	1.479752	1.47972	0
2021-04-01 05:25:00	1.47904	1.479617	1.47904	0
2021-04-01 05:30:00	1.48005	1.47965	1.48005	0
2021-04-01 05:35:00	1.47972	1.47965	1.47972	0
2021-04-01 05:40:00	1.48005	1.47965	1.48005	0
2021-04-01 05:45:00	1.47938	1.479616	1.47938	0
2021-04-01 05:50:00	1.47938	1.479582	1.47938	0
2021-04-01 05:55:00	1.47938	1.479548	1.47938	0
2021-04-01 06:00:00	1.48005	1.479649	1.48005	0
2021-04-01 06:05:00	1.47972	1.479649	1.47972	0
2021-04-01 06:10:00	1.47938	1.479615	1.47938	0
2021-04-01 06:15:00	1.47972	1.479683	1.47972	0
2021-04-01 06:20:00	1.47904	1.479582	1.47904	0
2021-04-01 06:25:00	1.47904	1.479514	1.47904	0
2021-04-01 06:30:00	1.47904	1.479413	1.47904	0
2021-04-01 06:35:00	1.47837	1.479312	1.47837	0
2021-04-01 06:40:00	1.47837	1.479211	1.47837	0
2021-04-01 06:45:00	1.47837	1.47911	1.47837	0
2021-04-01 06:50:00	1.47837	1.478942	1.47837	0
2021-04-01 06:55:00	1.47803	1.478773	1.47803	0
2021-04-01 07:00:00	1.47803	1.478638	1.47803	0
2021-04-01 07:05:00	1.47769	1.478435	1.47769	0
2021-04-01 07:10:00	1.47803	1.478334	1.47803	0
2021-04-01 07:15:00	1.47837	1.478267	1.47837	0
2021-04-01 07:20:00	1.47803	1.478166	1.47803	0
2021-04-01 07:25:00	1.47769	1.478098	1.47769	0
2021-04-01 07:30:00	1.48107	1.478368	1.48107	0
2021-04-01 07:35:00	1.48343	1.478874	1.48343	0
2021-04-01 07:40:00	1.48309	1.479346	1.48309	0
2021-04-01 07:45:00	1.48276	1.479819	1.48276	0
2021-04-01 07:50:00	1.48343	1.480359	1.48343	0
2021-04-01 07:55:00	1.48478	1.481068	1.48478	0
2021-04-01 08:00:00	1.48478	1.481743	1.48478	0
2021-04-01 08:05:00	1.48309	1.482215	1.48309	0
2021-04-01 08:10:00	1.48276	1.482688	1.48276	0
2021-04-01 08:15:00	1.48141	1.48306	1.48141	0
2021-04-01 08:20:00	1.48141	1.483094	1.48141	0
2021-04-01 08:25:00	1.48309	1.48306	1.48309	0
2021-04-01 08:30:00	1.48444	1.483195	1.48444	0
2021-04-01 08:35:00	1.48478	1.483397	1.48478	0
2021-04-01 08:40:00	1.48478	1.483532	1.48478	0
2021-04-01 08:45:00	1.48546	1.4836	1.48546	0
2021-04-01 08:50:00	1.48478	1.4836	1.48478	0
2021-04-01 08:55:00	1.48478	1.483769	1.48478	0
2021-04-01 09:00:00	1.48444	1.483937	1.48444	0
2021-04-01 09:05:00	1.48444	1.48424	1.48444	0
2021-04-01 09:10:00	1.48411	1.48451	1.48411	0
2021-04-01 09:15:00	1.48411	1.484612	1.48411	0
2021-04-01 09:20:00	1.48343	1.484511	1.48343	0
2021-04-01 09:25:00	1.48309	1.484342	1.48309	0
2021-04-01 09:30:00	1.48309	1.484173	1.48309	0
2021-04-01 09:35:00	1.48276	1.483903	1.48276	0
2021-04-01 09:40:00	1.48242	1.483667	1.48242	0
2021-04-01 09:45:00	1.48005	1.483194	1.48005	0
2021-04-01 09:50:00	1.47803	1.482553	1.47803	0
2021-04-01 09:55:00	1.47701	1.48181	1.47701	0
2021-04-01 10:00:00	1.47972	1.481371	1.47972	0
2021-04-01 10:05:00	1.48073	1.481033	1.48073	0
2021-04-01 10:10:00	1.48039	1.480729	1.48039	0
2021-04-01 10:15:00	1.48039	1.480459	1.48039	0
2021-04-01 10:20:00	1.48073	1.480223	1.48073	0
2021-04-01 10:25:00	1.48141	1.480088	1.48141	0
2021-04-01 10:30:00	1.48039	1.479885	1.48039	0
2021-04-01 10:35:00	1.47904	1.479784	1.47904	0
2021-04-01 10:40:00	1.47803	1.479784	1.47803	0
2021-04-01 10:45:00	1.47904	1.479987	1.47904	0
2021-04-01 10:50:00	1.47972	1.479987	1.47972	0
2021-04-01 10:55:00	1.48005	1.479919	1.48005	0
2021-04-01 11:00:00	1.47769	1.479649	1.47769	0
2021-04-01 11:05:00	1.47634	1.479244	1.47634	0
2021-04-01 11:10:00	1.476	1.478771	1.476	0
2021-04-01 11:15:00	1.47566	1.478196	1.47566	0
2021-04-01 11:20:00	1.47533	1.47769	1.47533	0
2021-04-01 11:25:00	1.47499	1.477285	1.47499	0
2021-04-01 11:30:00	1.47533	1.477015	1.47533	0
2021-04-01 11:35:00	1.47533	1.476644	1.47533	0
2021-04-01 11:40:00	1.47499	1.476171	1.47499	0
2021-04-01 11:45:00	1.47566	1.475732	1.47566	0
2021-04-01 11:50:00	1.47499	1.475462	1.47499	0
2021-04-01 11:55:00	1.47566	1.475394	1.47566	0
2021-04-01 12:00:00	1.47566	1.47536	1.47566	0
2021-04-01 12:05:00	1.47499	1.475293	1.47499	0
2021-04-01 12:10:00	1.47499	1.475259	1.47499	0
2021-04-01 12:15:00	1.47499	1.475259	1.47499	0
2021-04-01 12:20:00	1.47499	1.475225	1.47499	0
2021-04-01 12:25:00	1.47499	1.475191	1.47499	0
2021-04-01 12:30:00	1.47499	1.475191	1.47499	0
2021-04-01 12:35:00	1.47499	1.475124	1.47499	0
2021-04-01 12:40:00	1.47499	1.475124	1.47499	0
2021-04-01 12:45:00	1.47499	1.475057	1.47499	0
2021-04-01 12:50:00	1.47533	1.475024	1.47533	0
2021-04-01 12:55:00	1.47499	1.475024	1.47499	0
2021-04-01 13:00:00	1.47499	1.475024	1.47499	0
2021-04-01 13:05:00	1.47533	1.475058	1.47533	0
2021-04-01 13:10:00	1.47499	1.475058	1.47499	0
2021-04-01 13:15:00	1.47499	1.475058	1.47499	0
2021-04-01 13:20:00	1.47499	1.475058	1.47499	0
2021-04-01 13:25:00	1.47499	1.475058	1.47499	0
2021-04-01 13:30:00	1.47499	1.475058	1.47499	0
2021-04-01 13:35:00	1.47533	1.475092	1.47533	0
2021-04-01 13:40:00	1.47499	1.475058	1.47499	0
2021-04-01 13:45:00	1.47499	1.475058	1.47499	0
2021-04-01 13:50:00	1.47499	1.475058	1.47499	0
2021-04-01 13:55:00	1.47499	1.475024	1.47499	0
2021-04-01 14:00:00	1.47499	1.475024	1.47499	0
2021-04-01 14:05:00	1.47499	1.475024	1.47499	0
2021-04-01 14:10:00	1.47499	1.475024	1.47499	0
2021-04-01 14:15:00	1.47499	1.475024	1.47499	0
2021-04-01 14:20:00	1.47499	1.475024	1.47499	0
2021-04-01 14:25:00	1.47533	1.475024	1.47533	0
2021-04-01 14:30:00	1.47499	1.475024	1.47499	0
2021-04-01 14:35:00	1.47533	1.475058	1.47533	0
2021-04-01 14:40:00	1.47566	1.475125	1.47566	0
2021-04-01 14:45:00	1.47499	1.475125	1.47499	0
2021-04-01 14:50:00	1.47533	1.475159	1.47533	0
2021-04-01 14:55:00	1.47566	1.475226	1.47566	0
2021-04-01 15:00:00	1.47533	1.47526	1.47533	0
2021-04-01 15:05:00	1.47533	1.475294	1.47533	0
2021-04-01 15:10:00	1.47634	1.475429	1.47634	0
2021-04-01 15:15:00	1.47566	1.475462	1.47566	0
2021-04-01 15:20:00	1.47566	1.475529	1.47566	0
2021-04-01 15:25:00	1.47634	1.47563	1.47634	0
2021-04-01 15:30:00	1.476	1.475664	1.476	0
2021-04-01 15:35:00	1.476	1.475765	1.476	0
2021-04-01 15:40:00	1.47634	1.475866	1.47634	0
2021-04-01 15:45:00	1.47634	1.475934	1.47634	0
2021-04-01 15:50:00	1.47634	1.476035	1.47634	0
2021-04-01 15:55:00	1.47634	1.476136	1.47634	0
2021-04-01 16:00:00	1.47634	1.476136	1.47634	0
2021-04-01 16:05:00	1.47634	1.476204	1.47634	0
2021-04-01 16:10:00	1.47668	1.476306	1.47668	0
2021-04-01 16:15:00	1.47634	1.476306	1.47634	0
2021-04-01 16:20:00	1.47634	1.47634	1.47634	0
2021-04-01 16:25:00	1.47668	1.476408	1.47668	0
2021-04-01 16:30:00	1.47668	1.476442	1.47668	0
2021-04-01 16:35:00	1.47735	1.476543	1.47735	0
2021-04-01 16:40:00	1.47735	1.476644	1.47735	0
2021-04-01 16:45:00	1.47701	1.476711	1.47701	0
2021-04-01 16:50:00	1.47634	1.476711	1.47634	0
2021-04-01 16:55:00	1.47735	1.476812	1.47735	0
2021-04-01 17:00:00	1.47701	1.476845	1.47701	0
2021-04-01 17:05:00	1.47668	1.476879	1.47668	0
2021-04-01 17:10:00	1.47735	1.47698	1.47735	0
2021-04-01 17:15:00	1.47634	1.476946	1.47634	0
2021-04-01 17:20:00	1.47634	1.476912	1.47634	0
2021-04-01 17:25:00	1.47668	1.476845	1.47668	0
2021-04-01 17:30:00	1.47701	1.476811	1.47701	0
2021-04-01 17:35:00	1.47668	1.476778	1.47668	0
2021-04-01 17:40:00	1.47735	1.476879	1.47735	0
2021-04-01 17:45:00	1.47769	1.476913	1.47769	0
2021-04-01 17:50:00	1.47735	1.476947	1.47735	0
2021-04-01 17:55:00	1.47769	1.477048	1.47769	0
2021-04-01 18:00:00	1.47769	1.477082	1.47769	0
2021-04-01 18:05:00	1.47735	1.477183	1.47735	0
2021-04-01 18:10:00	1.47769	1.477318	1.47769	0
2021-04-01 18:15:00	1.47769	1.477419	1.47769	0
2021-04-01 18:20:00	1.47735	1.477453	1.47735	0
2021-04-01 18:25:00	1.47701	1.477486	1.47701	0
2021-04-01 18:30:00	1.47769	1.47752	1.47769	0
2021-04-01 18:35:00	1.47769	1.47752	1.47769	0
2021-04-01 18:40:00	1.47769	1.477554	1.47769	0
2021-04-01 18:45:00	1.47769	1.477554	1.47769	0
2021-04-01 18:50:00	1.47769	1.477554	1.47769	0
2021-04-01 18:55:00	1.47701	1.47752	1.47701	0
2021-04-01 19:00:00	1.47735	1.477486	1.47735	0
2021-04-01 19:05:00	1.47735	1.477452	1.47735	0
2021-04-01 19:10:00	1.47701	1.477418	1.47701	0
2021-04-01 19:15:00	1.47701	1.477418	1.47701	0
2021-04-01 19:20:00	1.47735	1.477384	1.47735	0
2021-04-01 19:25:00	1.47735	1.47735	1.47735	0
2021-04-01 19:30:00	1.47735	1.477316	1.47735	0
2021-04-01 19:35:00	1.47735	1.477282	1.47735	0
2021-04-01 19:40:00	1.47769	1.477282	1.47769	0
2021-04-01 19:45:00	1.47735	1.477316	1.47735	0
2021-04-01 19:50:00	1.47735	1.477316	1.47735	0
2021-04-01 19:55:00	1.47735	1.477316	1.47735	0
2021-04-01 20:00:00	1.47769	1.477384	1.47769	0
2021-04-01 20:05:00	1.47769	1.477452	1.47769	0
2021-04-01 20:10:00	1.47769	1.477486	1.47769	0
2021-04-01 20:15:00	1.47769	1.47752	1.47769	0
2021-04-01 20:20:00	1.47769	1.477554	1.47769	0
2021-04-01 20:25:00	1.47769	1.477588	1.47769	0
2021-04-01 20:30:00	1.47769	1.477588	1.47769	0
2021-04-01 20:35:00	1.47769	1.477622	1.47769	0
2021-04-01 20:40:00	1.47769	1.477656	1.47769	0
2021-04-01 20:45:00	1.47769	1.47769	1.47769	0
2021-04-01 20:50:00	1.47769	1.47769	1.47769	0
2021-04-01 20:55:00	1.47769	1.47769	1.47769	0
2021-04-01 21:00:00	1.47735	1.477656	1.47735	0
2021-04-01 21:05:00	1.47701	1.477588	1.47701	0
2021-04-01 21:10:00	1.47735	1.477554	1.47735	0
2021-04-01 21:15:00	1.47769	1.477554	1.47769	0
2021-04-01 21:20:00	1.47735	1.47752	1.47735	0
2021-04-01 21:25:00	1.47769	1.47752	1.47769	0
2021-04-01 21:30:00	1.47769	1.47752	1.47769	0
2021-04-01 21:35:00	1.47769	1.47752	1.47769	0
2021-04-01 21:40:00	1.47769	1.47752	1.47769	0
2021-04-01 21:45:00	1.47769	1.47752	1.47769	0
2021-04-01 21:50:00	1.47769	1.477554	1.47769	0
2021-04-01 21:55:00	1.47769	1.477622	1.47769	0
2021-04-01 22:00:00	1.47769	1.477656	1.47769	0
2021-04-01 22:05:00	1.47769	1.477656	1.47769	0
2021-04-01 22:10:00	1.47769	1.47769	1.47769	0
2021-04-01 22:15:00	1.47769	1.47769	1.47769	0
2021-04-01 22:20:00	1.47735	1.477656	1.47735	0
2021-04-01 22:25:00	1.47735	1.477622	1.47735	0
2021-04-01 22:30:00	1.47803	1.477656	1.47803	0
2021-04-01 22:35:00	1.47769	1.477656	1.47769	0
2021-04-01 22:40:00	1.47769	1.477656	1.47769	0
2021-04-01 22:45:00	1.47769	1.477656	1.47769	0
2021-04-01 22:50:00	1.47769	1.477656	1.47769	0
2021-04-01 22:55:00	1.47769	1.477656	1.47769	0
2021-04-01 23:00:00	1.47769	1.477656	1.47769	0
2021-04-01 23:05:00	1.47769	1.477656	1.47769	0
2021-04-01 23:10:00	1.47769	1.47769	1.47769	0
2021-04-01 23:15:00	1.47803	1.477758	1.47803	0
2021-04-01 23:20:00	1.47769	1.477724	1.47769	0
2021-04-01 23:25:00	1.47769	1.477724	1.47769	0
2021-04-01 23:30:00	1.47769	1.477724	1.47769	0
2021-04-01 23:35:00	1.47769	1.477724	1.47769	0
2021-04-01 23:40:00	1.47735	1.47769	1.47735	0
2021-04-01 23:45:00	1.47769	1.47769	1.47769	0
2021-04-01 23:50:00	1.47769	1.47769	1.47769	0
2021-04-01 23:55:00	1.47769	1.47769	1.47769	0
2021-04-02 00:00:00	1.47769	1.47769	1.47769	0
2021-04-02 00:05:00	1.47769	1.477656	1.47769	0
2021-04-02 00:10:00	1.47769	1.477656	1.47769	0
2021-04-02 00:15:00	1.47769	1.477656	1.47769	0
2021-04-02 00:20:00	1.47769	1.477656	1.47769	0
2021-04-02 00:25:00	1.47735	1.477622	1.47735	0
2021-04-02 00:30:00	1.47769	1.477656	1.47769	0
2021-04-02 00:35:00	1.47769	1.477656	1.47769	0
2021-04-02 00:40:00	1.47769	1.477656	1.47769	0
2021-04-02 00:45:00	1.47769	1.477656	1.47769	0
2021-04-02 00:50:00	1.47769	1.477656	1.47769	0
2021-04-02 00:55:00	1.47769	1.477656	1.47769	0
2021-04-02 01:00:00	1.47803	1.47769	1.47803	0
2021-04-02 01:05:00	1.47769	1.47769	1.47769	0
2021-04-02 01:10:00	1.47769	1.47769	1.47769	0
2021-04-02 01:15:00	1.47769	1.477724	1.47769	0
2021-04-02 01:20:00	1.47769	1.477724	1.47769	0
2021-04-02 01:25:00	1.47769	1.477724	1.47769	0
2021-04-02 01:30:00	1.47769	1.477724	1.47769	0
2021-04-02 01:35:00	1.47769	1.477724	1.47769	0
2021-04-02 01:40:00	1.47769	1.477724	1.47769	0
2021-04-02 01:45:00	1.47803	1.477758	1.47803	0
2021-04-02 01:50:00	1.47769	1.477724	1.47769	0
2021-04-02 01:55:00	1.47769	1.477724	1.47769	0
2021-04-02 02:00:00	1.47803	1.477758	1.47803	0
2021-04-02 02:05:00	1.47803	1.477792	1.47803	0
2021-04-02 02:10:00	1.47769	1.477792	1.47769	0
2021-04-02 02:15:00	1.47735	1.477758	1.47735	0
2021-04-02 02:20:00	1.47769	1.477758	1.47769	0
2021-04-02 02:25:00	1.47735	1.477724	1.47735	0
2021-04-02 02:30:00	1.47769	1.477724	1.47769	0
2021-04-02 02:35:00	1.47769	1.47769	1.47769	0
2021-04-02 02:40:00	1.47735	1.477656	1.47735	0
2021-04-02 02:45:00	1.47769	1.477656	1.47769	0
2021-04-02 02:50:00	1.47769	1.477622	1.47769	0
2021-04-02 02:55:00	1.47769	1.477588	1.47769	0
2021-04-02 03:00:00	1.47769	1.477588	1.47769	0
2021-04-02 03:05:00	1.47769	1.477622	1.47769	0
2021-04-02 03:10:00	1.47803	1.477656	1.47803	0
2021-04-02 03:15:00	1.47769	1.47769	1.47769	0
2021-04-02 03:20:00	1.47803	1.477724	1.47803	0
2021-04-02 03:25:00	1.47803	1.477758	1.47803	0
2021-04-02 03:30:00	1.47769	1.477792	1.47769	0
2021-04-02 03:35:00	1.47803	1.477826	1.47803	0
2021-04-02 03:40:00	1.47769	1.477826	1.47769	0
2021-04-02 03:45:00	1.47803	1.47786	1.47803	0
2021-04-02 03:50:00	1.47769	1.47786	1.47769	0
2021-04-02 03:55:00	1.47769	1.47786	1.47769	0
2021-04-02 04:00:00	1.47803	1.47786	1.47803	0
2021-04-02 04:05:00	1.47803	1.477894	1.47803	0
2021-04-02 04:10:00	1.47803	1.477894	1.47803	0
2021-04-02 04:15:00	1.47769	1.47786	1.47769	0
2021-04-02 04:20:00	1.47803	1.477894	1.47803	0
2021-04-02 04:25:00	1.47803	1.477894	1.47803	0
2021-04-02 04:30:00	1.47803	1.477928	1.47803	0
2021-04-02 04:35:00	1.47837	1.477962	1.47837	0
2021-04-02 04:40:00	1.47803	1.477996	1.47803	0
2021-04-02 04:45:00	1.47837	1.478064	1.47837	0
2021-04-02 04:50:00	1.4787	1.478131	1.4787	0
2021-04-02 04:55:00	1.47769	1.478097	1.47769	0
2021-04-02 05:00:00	1.47803	1.478097	1.47803	0
2021-04-02 05:05:00	1.47837	1.478165	1.47837	0
2021-04-02 05:10:00	1.47803	1.478165	1.47803	0
2021-04-02 05:15:00	1.47769	1.478131	1.47769	0
2021-04-02 05:20:00	1.47803	1.478131	1.47803	0
2021-04-02 05:25:00	1.47803	1.478097	1.47803	0
2021-04-02 05:30:00	1.47769	1.478063	1.47769	0
2021-04-02 05:35:00	1.47769	1.477995	1.47769	0
2021-04-02 05:40:00	1.47803	1.477928	1.47803	0
2021-04-02 05:45:00	1.47769	1.477928	1.47769	0
2021-04-02 05:50:00	1.47769	1.477894	1.47769	0
2021-04-02 05:55:00	1.47837	1.477894	1.47837	0
2021-04-02 06:00:00	1.47769	1.47786	1.47769	0
2021-04-02 06:05:00	1.47769	1.47786	1.47769	0
2021-04-02 06:10:00	1.47803	1.47786	1.47803	0
2021-04-02 06:15:00	1.47769	1.477826	1.47769	0
2021-04-02 06:20:00	1.47769	1.477826	1.47769	0
2021-04-02 06:25:00	1.47769	1.477826	1.47769	0
2021-04-02 06:30:00	1.47769	1.477792	1.47769	0
2021-04-02 06:35:00	1.47735	1.477758	1.47735	0
2021-04-02 06:40:00	1.47769	1.477758	1.47769	0
2021-04-02 06:45:00	1.47769	1.47769	1.47769	0
2021-04-02 06:50:00	1.47735	1.477656	1.47735	0
2021-04-02 06:55:00	1.47735	1.477622	1.47735	0
2021-04-02 07:00:00	1.47735	1.477554	1.47735	0
2021-04-02 07:05:00	1.47701	1.477486	1.47701	0
2021-04-02 07:10:00	1.47735	1.477452	1.47735	0
2021-04-02 07:15:00	1.47668	1.477351	1.47668	0
2021-04-02 07:20:00	1.47668	1.47725	1.47668	0
2021-04-02 07:25:00	1.47701	1.477216	1.47701	0
2021-04-02 07:30:00	1.47668	1.477115	1.47668	0
2021-04-02 07:35:00	1.47668	1.477014	1.47668	0
2021-04-02 07:40:00	1.47701	1.47698	1.47701	0
2021-04-02 07:45:00	1.47634	1.476879	1.47634	0
2021-04-02 07:50:00	1.47634	1.476778	1.47634	0
2021-04-02 07:55:00	1.47668	1.476745	1.47668	0
2021-04-02 08:00:00	1.47634	1.476644	1.47634	0
2021-04-02 08:05:00	1.476	1.476576	1.476	0
2021-04-02 08:10:00	1.476	1.476508	1.476	0
2021-04-02 08:15:00	1.47634	1.476441	1.47634	0
2021-04-02 08:20:00	1.47634	1.476407	1.47634	0
2021-04-02 08:25:00	1.47634	1.476373	1.47634	0
2021-04-02 08:30:00	1.47668	1.47634	1.47668	0
2021-04-02 08:35:00	1.476	1.476306	1.476	0
2021-04-02 08:40:00	1.47634	1.476306	1.47634	0
2021-04-02 08:45:00	1.47634	1.476272	1.47634	0
2021-04-02 08:50:00	1.476	1.476238	1.476	0
2021-04-02 08:55:00	1.47566	1.476204	1.47566	0
2021-04-02 09:00:00	1.476	1.476204	1.476	0
2021-04-02 09:05:00	1.47634	1.476204	1.47634	0
2021-04-02 09:10:00	1.476	1.47617	1.476	0
2021-04-02 09:15:00	1.476	1.476136	1.476	0
2021-04-02 09:20:00	1.47634	1.476102	1.47634	0
2021-04-02 09:25:00	1.476	1.476102	1.476	0
2021-04-02 09:30:00	1.476	1.476068	1.476	0
2021-04-02 09:35:00	1.47634	1.476068	1.47634	0
2021-04-02 09:40:00	1.47634	1.476102	1.47634	0
2021-04-02 09:45:00	1.47634	1.47617	1.47634	0
2021-04-02 09:50:00	1.47634	1.476204	1.47634	0
2021-04-02 09:55:00	1.47634	1.476204	1.47634	0
2021-04-02 10:00:00	1.476	1.476204	1.476	0
2021-04-02 10:05:00	1.47634	1.476238	1.47634	0
2021-04-02 10:10:00	1.476	1.476204	1.476	0
2021-04-02 10:15:00	1.47634	1.476238	1.47634	0
2021-04-02 10:20:00	1.47668	1.476306	1.47668	0
2021-04-02 10:25:00	1.47634	1.476306	1.47634	0
2021-04-02 10:30:00	1.47634	1.476306	1.47634	0
2021-04-02 10:35:00	1.47634	1.476306	1.47634	0
2021-04-02 10:40:00	1.47634	1.476306	1.47634	0
2021-04-02 10:45:00	1.476	1.476272	1.476	0
2021-04-02 10:50:00	1.47701	1.476373	1.47701	0
2021-04-02 10:55:00	1.47634	1.476373	1.47634	0
2021-04-02 11:00:00	1.47634	1.476407	1.47634	0
2021-04-02 11:05:00	1.47668	1.476441	1.47668	0
2021-04-02 11:10:00	1.47634	1.476407	1.47634	0
2021-04-02 11:15:00	1.47668	1.476441	1.47668	0
2021-04-02 11:20:00	1.47634	1.476441	1.47634	0
2021-04-02 11:25:00	1.47668	1.476475	1.47668	0
2021-04-02 11:30:00	1.47634	1.476475	1.47634	0
2021-04-02 11:35:00	1.47668	1.476543	1.47668	0
2021-04-02 11:40:00	1.47701	1.476543	1.47701	0
2021-04-02 11:45:00	1.47634	1.476543	1.47634	0
2021-04-02 11:50:00	1.47634	1.476543	1.47634	0
2021-04-02 11:55:00	1.47668	1.476543	1.47668	0
2021-04-02 12:00:00	1.47634	1.476543	1.47634	0
2021-04-02 12:05:00	1.47634	1.476509	1.47634	0
2021-04-02 12:10:00	1.47668	1.476543	1.47668	0
2021-04-02 12:15:00	1.47668	1.476543	1.47668	0
2021-04-02 12:20:00	1.47634	1.476543	1.47634	0
2021-04-02 12:25:00	1.47634	1.476509	1.47634	0
2021-04-02 12:30:00	1.47634	1.476442	1.47634	0
2021-04-02 12:35:00	1.476	1.476408	1.476	0
2021-04-02 12:40:00	1.47634	1.476408	1.47634	0
2021-04-02 12:45:00	1.47634	1.476374	1.47634	0
2021-04-02 12:50:00	1.47634	1.476374	1.47634	0
2021-04-02 12:55:00	1.47634	1.476374	1.47634	0
2021-04-02 13:00:00	1.476	1.476306	1.476	0
2021-04-02 13:05:00	1.476	1.476238	1.476	0
2021-04-02 13:10:00	1.47634	1.476238	1.47634	0
2021-04-02 13:15:00	1.47634	1.476238	1.47634	0
2021-04-02 13:20:00	1.47634	1.476238	1.47634	0
2021-04-02 13:25:00	1.47634	1.476272	1.47634	0
2021-04-02 13:30:00	1.476	1.476238	1.476	0
2021-04-02 13:35:00	1.47634	1.476238	1.47634	0
2021-04-02 13:40:00	1.47634	1.476238	1.47634	0
2021-04-02 13:45:00	1.476	1.476204	1.476	0
2021-04-02 13:50:00	1.47634	1.476238	1.47634	0
2021-04-02 13:55:00	1.476	1.476238	1.476	0
2021-04-02 14:00:00	1.476	1.476204	1.476	0
2021-04-02 14:05:00	1.47634	1.476204	1.47634	0
2021-04-02 14:10:00	1.47634	1.476204	1.47634	0
2021-04-02 14:15:00	1.47634	1.476204	1.47634	0
2021-04-02 14:20:00	1.47634	1.476238	1.47634	0
2021-04-02 14:25:00	1.476	1.476204	1.476	0
2021-04-02 14:30:00	1.476	1.47617	1.476	0
2021-04-02 14:35:00	1.476	1.47617	1.476	0
2021-04-02 14:40:00	1.47634	1.47617	1.47634	0
2021-04-02 14:45:00	1.47634	1.476204	1.47634	0
2021-04-02 14:50:00	1.47634	1.476238	1.47634	0
2021-04-02 14:55:00	1.47634	1.476238	1.47634	0
2021-04-02 15:00:00	1.47566	1.47617	1.47566	0
2021-04-02 15:05:00	1.476	1.476136	1.476	0
2021-04-02 15:10:00	1.47634	1.476136	1.47634	0
2021-04-02 15:15:00	1.47634	1.47617	1.47634	0
2021-04-02 15:20:00	1.47634	1.476204	1.47634	0
2021-04-02 15:25:00	1.47668	1.476272	1.47668	0
2021-04-02 15:30:00	1.47634	1.476272	1.47634	0
2021-04-02 15:35:00	1.47634	1.476272	1.47634	0
2021-04-02 15:40:00	1.47634	1.476272	1.47634	0
2021-04-02 15:45:00	1.47668	1.476306	1.47668	0
2021-04-02 15:50:00	1.47634	1.476374	1.47634	0
2021-04-02 15:55:00	1.47668	1.476442	1.47668	0
2021-04-02 16:00:00	1.47701	1.476509	1.47701	0
2021-04-02 16:05:00	1.47668	1.476543	1.47668	0
2021-04-02 16:10:00	1.47668	1.476577	1.47668	0
2021-04-02 16:15:00	1.47701	1.47661	1.47701	0
2021-04-02 16:20:00	1.47634	1.47661	1.47634	0
2021-04-02 16:25:00	1.47668	1.476644	1.47668	0
2021-04-02 16:30:00	1.47769	1.476779	1.47769	0
2021-04-02 16:35:00	1.47634	1.476745	1.47634	0
2021-04-02 16:40:00	1.47701	1.476812	1.47701	0
2021-04-02 16:45:00	1.47735	1.476879	1.47735	0
2021-04-02 16:50:00	1.47701	1.476879	1.47701	0
2021-04-02 16:55:00	1.47735	1.476946	1.47735	0
2021-04-02 17:00:00	1.47701	1.476979	1.47701	0
2021-04-02 17:05:00	1.47701	1.476979	1.47701	0
2021-04-02 17:10:00	1.47668	1.477013	1.47668	0
2021-04-02 17:15:00	1.47735	1.47708	1.47735	0
2021-04-02 17:20:00	1.47735	1.477046	1.47735	0
2021-04-02 17:25:00	1.47735	1.477147	1.47735	0
2021-04-02 17:30:00	1.47735	1.477181	1.47735	0
2021-04-02 17:35:00	1.47735	1.477181	1.47735	0
2021-04-02 17:40:00	1.47701	1.477181	1.47701	0
2021-04-02 17:45:00	1.47668	1.477114	1.47668	0
2021-04-02 17:50:00	1.47769	1.477182	1.47769	0
2021-04-02 17:55:00	1.47735	1.477216	1.47735	0
2021-04-02 18:00:00	1.47735	1.477283	1.47735	0
2021-04-02 18:05:00	1.47701	1.477249	1.47701	0
2021-04-02 18:10:00	1.47769	1.477283	1.47769	0
2021-04-02 18:15:00	1.47701	1.477249	1.47701	0
2021-04-02 18:20:00	1.47735	1.477249	1.47735	0
2021-04-02 18:25:00	1.47735	1.477249	1.47735	0
2021-04-02 18:30:00	1.47769	1.477317	1.47769	0
2021-04-02 18:35:00	1.47701	1.47735	1.47701	0
2021-04-02 18:40:00	1.47735	1.477316	1.47735	0
2021-04-02 18:45:00	1.47769	1.47735	1.47769	0
2021-04-02 18:50:00	1.47735	1.47735	1.47735	0
2021-04-02 18:55:00	1.47769	1.477418	1.47769	0
2021-04-02 19:00:00	1.47769	1.477418	1.47769	0
2021-04-02 19:05:00	1.47769	1.477486	1.47769	0
2021-04-02 19:10:00	1.47735	1.477486	1.47735	0
2021-04-02 19:15:00	1.47769	1.47752	1.47769	0
2021-04-02 19:20:00	1.47735	1.477486	1.47735	0
2021-04-02 19:25:00	1.47769	1.477554	1.47769	0
2021-04-02 19:30:00	1.47769	1.477588	1.47769	0
2021-04-02 19:35:00	1.47769	1.477588	1.47769	0
2021-04-02 19:40:00	1.47735	1.477588	1.47735	0
2021-04-02 19:45:00	1.47769	1.477588	1.47769	0
2021-04-02 19:50:00	1.47769	1.477588	1.47769	0
2021-04-02 19:55:00	1.47769	1.477588	1.47769	0
2021-04-02 20:00:00	1.47769	1.477622	1.47769	0
2021-04-02 20:05:00	1.47769	1.477622	1.47769	0
2021-04-02 20:10:00	1.47769	1.477656	1.47769	0
2021-04-02 20:15:00	1.47769	1.477656	1.47769	0
2021-04-02 20:20:00	1.47769	1.477656	1.47769	0
2021-04-02 20:25:00	1.47769	1.477656	1.47769	0
2021-04-02 20:30:00	1.47769	1.47769	1.47769	0
2021-04-02 20:35:00	1.47769	1.47769	1.47769	0
2021-04-02 20:40:00	1.47803	1.477724	1.47803	0
2021-04-02 20:45:00	1.47769	1.477724	1.47769	0
2021-04-02 20:50:00	1.47769	1.477724	1.47769	0
2021-04-02 20:55:00	1.47769	1.477724	1.47769	0
2021-04-02 21:00:00	1.47769	1.477724	1.47769	0
2021-04-02 21:05:00	1.47769	1.477724	1.47769	0
2021-04-02 21:10:00	1.47769	1.477724	1.47769	0
2021-04-02 21:15:00	1.47769	1.477724	1.47769	0
2021-04-02 21:20:00	1.47803	1.477758	1.47803	0
2021-04-02 21:25:00	1.47803	1.477792	1.47803	0
2021-04-02 21:30:00	1.47803	1.477792	1.47803	0
2021-04-02 21:35:00	1.47837	1.47786	1.47837	0
2021-04-02 21:40:00	1.47803	1.477894	1.47803	0
2021-04-02 21:45:00	1.47769	1.477894	1.47769	0
2021-04-02 21:50:00	1.47803	1.477928	1.47803	0
2021-04-02 21:55:00	1.47803	1.477962	1.47803	0
2021-04-02 22:00:00	1.47803	1.477996	1.47803	0
2021-04-02 22:05:00	1.47769	1.477996	1.47769	0
2021-04-02 22:10:00	1.47803	1.477996	1.47803	0
2021-04-02 22:15:00	1.47769	1.477962	1.47769	0
2021-04-02 22:20:00	1.47803	1.477962	1.47803	0
2021-04-02 22:25:00	1.47803	1.477928	1.47803	0
2021-04-02 22:30:00	1.47803	1.477928	1.47803	0
2021-04-02 22:35:00	1.47769	1.477928	1.47769	0
2021-04-02 22:40:00	1.47769	1.477894	1.47769	0
2021-04-02 22:45:00	1.47837	1.477928	1.47837	0
2021-04-02 22:50:00	1.47769	1.477894	1.47769	0
2021-04-02 22:55:00	1.47769	1.477894	1.47769	0
2021-04-02 23:00:00	1.47803	1.477894	1.47803	0
2021-04-02 23:05:00	1.47769	1.477894	1.47769	0
2021-04-02 23:10:00	1.47803	1.477894	1.47803	0
2021-04-02 23:15:00	1.47803	1.477894	1.47803	0
2021-04-02 23:20:00	1.47769	1.47786	1.47769	0
2021-04-02 23:25:00	1.47769	1.47786	1.47769	0
2021-04-02 23:30:00	1.47803	1.477894	1.47803	0
2021-04-02 23:35:00	1.47803	1.47786	1.47803	0
2021-04-02 23:40:00	1.47769	1.47786	1.47769	0
2021-04-02 23:45:00	1.47769	1.47786	1.47769	0
2021-04-02 23:50:00	1.47769	1.477826	1.47769	0
2021-04-02 23:55:00	1.47769	1.477826	1.47769	0
2021-04-03 00:00:00	1.47769	1.477792	1.47769	0
2021-04-03 00:05:00	1.47803	1.477792	1.47803	0
2021-04-03 00:10:00	1.47769	1.477792	1.47769	0
2021-04-03 00:15:00	1.47769	1.477792	1.47769	0
2021-04-03 00:20:00	1.47837	1.477826	1.47837	0
2021-04-03 00:25:00	1.47803	1.477826	1.47803	0
2021-04-03 00:30:00	1.47769	1.477826	1.47769	0
2021-04-03 00:35:00	1.47769	1.477826	1.47769	0
2021-04-03 00:40:00	1.47769	1.477826	1.47769	0
2021-04-03 00:45:00	1.47769	1.477826	1.47769	0
2021-04-03 00:50:00	1.47803	1.47786	1.47803	0
2021-04-03 00:55:00	1.47769	1.477826	1.47769	0
2021-04-03 01:00:00	1.47769	1.477826	1.47769	0
2021-04-03 01:05:00	1.47803	1.47786	1.47803	0
2021-04-03 01:10:00	1.47837	1.47786	1.47837	0
2021-04-03 01:15:00	1.47803	1.47786	1.47803	0
2021-04-03 01:20:00	1.47803	1.477894	1.47803	0
2021-04-03 01:25:00	1.47803	1.477928	1.47803	0
2021-04-03 01:30:00	1.47769	1.477928	1.47769	0
2021-04-03 01:35:00	1.47769	1.477928	1.47769	0
2021-04-03 01:40:00	1.47803	1.477928	1.47803	0
2021-04-03 01:45:00	1.47803	1.477962	1.47803	0
2021-04-03 01:50:00	1.47769	1.477962	1.47769	0
2021-04-03 01:55:00	1.47837	1.477996	1.47837	0
2021-04-03 02:00:00	1.47769	1.477928	1.47769	0
2021-04-03 02:05:00	1.47837	1.477962	1.47837	0
2021-04-03 02:10:00	1.47837	1.477996	1.47837	0
2021-04-03 02:15:00	1.47803	1.477996	1.47803	0
2021-04-03 02:20:00	1.47803	1.47803	1.47803	0
2021-04-03 02:25:00	1.47837	1.478098	1.47837	0
2021-04-03 02:30:00	1.47803	1.478098	1.47803	0
2021-04-03 02:35:00	1.47803	1.478098	1.47803	0
2021-04-03 02:40:00	1.4787	1.478199	1.4787	0
2021-04-03 02:45:00	1.47803	1.478165	1.47803	0
2021-04-03 02:50:00	1.47803	1.478199	1.47803	0
2021-04-03 02:55:00	1.47837	1.478199	1.47837	0
2021-04-03 03:00:00	1.47803	1.478165	1.47803	0
2021-04-03 03:05:00	1.47803	1.478165	1.47803	0
2021-04-03 03:10:00	1.47837	1.478199	1.47837	0
2021-04-03 03:15:00	1.47803	1.478165	1.47803	0
2021-04-03 03:20:00	1.47803	1.478165	1.47803	0
2021-04-03 03:25:00	1.47803	1.478165	1.47803	0
2021-04-03 03:30:00	1.47803	1.478098	1.47803	0
2021-04-03 03:35:00	1.47769	1.478064	1.47769	0
2021-04-03 03:40:00	1.47769	1.47803	1.47769	0
2021-04-03 03:45:00	1.47803	1.477996	1.47803	0
2021-04-03 03:50:00	1.47803	1.477996	1.47803	0
2021-04-03 03:55:00	1.47769	1.477962	1.47769	0
2021-04-03 04:00:00	1.47837	1.477962	1.47837	0
2021-04-03 04:05:00	1.47803	1.477962	1.47803	0
2021-04-03 04:10:00	1.47769	1.477928	1.47769	0
2021-04-03 04:15:00	1.47769	1.477894	1.47769	0
2021-04-03 04:20:00	1.47803	1.477894	1.47803	0
2021-04-03 04:25:00	1.47769	1.477894	1.47769	0
2021-04-03 04:30:00	1.47803	1.477928	1.47803	0
2021-04-03 04:35:00	1.47769	1.477894	1.47769	0
2021-04-03 04:40:00	1.47803	1.477894	1.47803	0
2021-04-03 04:45:00	1.47803	1.477928	1.47803	0
2021-04-03 04:50:00	1.47803	1.477894	1.47803	0
2021-04-03 04:55:00	1.47769	1.47786	1.47769	0
2021-04-03 05:00:00	1.47769	1.47786	1.47769	0
2021-04-03 05:05:00	1.47769	1.47786	1.47769	0
2021-04-03 05:10:00	1.47769	1.477826	1.47769	0
2021-04-03 05:15:00	1.47769	1.477826	1.47769	0
2021-04-03 05:20:00	1.47803	1.477826	1.47803	0
2021-04-03 05:25:00	1.47769	1.477826	1.47769	0
2021-04-03 05:30:00	1.47769	1.477792	1.47769	0
2021-04-03 05:35:00	1.47769	1.477758	1.47769	0
2021-04-03 05:40:00	1.47769	1.477724	1.47769	0
2021-04-03 05:45:00	1.47769	1.477724	1.47769	0
2021-04-03 05:50:00	1.47769	1.477724	1.47769	0
2021-04-03 05:55:00	1.47769	1.477724	1.47769	0
2021-04-03 06:00:00	1.47769	1.477724	1.47769	0
2021-04-03 06:05:00	1.47769	1.477724	1.47769	0
2021-04-03 06:10:00	1.47769	1.47769	1.47769	0
2021-04-03 06:15:00	1.47769	1.47769	1.47769	0
2021-04-03 06:20:00	1.47769	1.47769	1.47769	0
2021-04-03 06:25:00	1.47769	1.47769	1.47769	0
2021-04-03 06:30:00	1.47769	1.47769	1.47769	0
2021-04-03 06:35:00	1.47769	1.47769	1.47769	0
2021-04-03 06:40:00	1.47769	1.47769	1.47769	0
2021-04-03 06:45:00	1.47837	1.477758	1.47837	0
2021-04-03 06:50:00	1.47701	1.47769	1.47701	0
2021-04-03 06:55:00	1.47668	1.477589	1.47668	0
2021-04-03 07:00:00	1.47769	1.477589	1.47769	0
2021-04-03 07:05:00	1.47769	1.477589	1.47769	0
2021-04-03 07:10:00	1.47735	1.477555	1.47735	0
2021-04-03 07:15:00	1.47769	1.477555	1.47769	0
2021-04-03 07:20:00	1.47769	1.477555	1.47769	0
2021-04-03 07:25:00	1.47769	1.477555	1.47769	0
2021-04-03 07:30:00	1.47769	1.477555	1.47769	0
2021-04-03 07:35:00	1.47803	1.477521	1.47803	0
2021-04-03 07:40:00	1.47803	1.477623	1.47803	0
2021-04-03 07:45:00	1.47769	1.477724	1.47769	0
2021-04-03 07:50:00	1.47803	1.477758	1.47803	0
2021-04-03 07:55:00	1.47769	1.477758	1.47769	0
2021-04-03 08:00:00	1.47769	1.477792	1.47769	0
2021-04-03 08:05:00	1.47803	1.477826	1.47803	0
2021-04-03 08:10:00	1.47769	1.477826	1.47769	0
2021-04-03 08:15:00	1.47769	1.477826	1.47769	0
2021-04-03 08:20:00	1.47769	1.477826	1.47769	0
2021-04-03 08:25:00	1.47769	1.477792	1.47769	0
2021-04-03 08:30:00	1.47769	1.477758	1.47769	0
2021-04-03 08:35:00	1.47735	1.477724	1.47735	0
2021-04-03 08:40:00	1.47769	1.47769	1.47769	0
2021-04-03 08:45:00	1.47769	1.47769	1.47769	0
2021-04-03 08:50:00	1.47769	1.47769	1.47769	0
2021-04-03 08:55:00	1.47769	1.477656	1.47769	0
2021-04-03 09:00:00	1.47769	1.477656	1.47769	0
2021-04-03 09:05:00	1.47769	1.477656	1.47769	0
2021-04-03 09:10:00	1.47769	1.477656	1.47769	0
2021-04-03 09:15:00	1.47803	1.47769	1.47803	0
2021-04-03 09:20:00	1.47769	1.47769	1.47769	0
2021-04-03 09:25:00	1.47769	1.477724	1.47769	0
2021-04-03 09:30:00	1.47803	1.477758	1.47803	0
2021-04-03 09:35:00	1.47769	1.477758	1.47769	0
2021-04-03 09:40:00	1.47769	1.477758	1.47769	0
2021-04-03 09:45:00	1.47769	1.477758	1.47769	0
2021-04-03 09:50:00	1.47769	1.477758	1.47769	0
2021-04-03 09:55:00	1.47769	1.477758	1.47769	0
2021-04-03 10:00:00	1.47769	1.477758	1.47769	0
2021-04-03 10:05:00	1.47769	1.477724	1.47769	0
2021-04-03 10:10:00	1.47769	1.477724	1.47769	0
2021-04-03 10:15:00	1.47769	1.477724	1.47769	0
2021-04-03 10:20:00	1.47769	1.47769	1.47769	0
2021-04-03 10:25:00	1.47769	1.47769	1.47769	0
2021-04-03 10:30:00	1.47769	1.47769	1.47769	0
2021-04-03 10:35:00	1.47769	1.47769	1.47769	0
2021-04-03 10:40:00	1.47735	1.477656	1.47735	0
2021-04-03 10:45:00	1.47769	1.477656	1.47769	0
2021-04-03 10:50:00	1.47769	1.477656	1.47769	0
2021-04-03 10:55:00	1.47701	1.477588	1.47701	0
2021-04-03 11:00:00	1.47701	1.47752	1.47701	0
2021-04-03 11:05:00	1.47803	1.477554	1.47803	0
2021-04-03 11:10:00	1.47701	1.477486	1.47701	0
2021-04-03 11:15:00	1.47769	1.477486	1.47769	0
2021-04-03 11:20:00	1.47735	1.477452	1.47735	0
2021-04-03 11:25:00	1.47701	1.477384	1.47701	0
2021-04-03 11:30:00	1.47769	1.477418	1.47769	0
2021-04-03 11:35:00	1.47735	1.477384	1.47735	0
2021-04-03 11:40:00	1.47735	1.47735	1.47735	0
2021-04-03 11:45:00	1.47701	1.47735	1.47701	0
2021-04-03 11:50:00	1.47769	1.477418	1.47769	0
2021-04-03 11:55:00	1.47735	1.47735	1.47735	0
2021-04-03 12:00:00	1.47735	1.477384	1.47735	0
2021-04-03 12:05:00	1.47735	1.47735	1.47735	0
2021-04-03 12:10:00	1.47735	1.47735	1.47735	0
2021-04-03 12:15:00	1.47735	1.477384	1.47735	0
2021-04-03 12:20:00	1.47735	1.47735	1.47735	0
2021-04-03 12:25:00	1.47735	1.47735	1.47735	0
2021-04-03 12:30:00	1.47769	1.477384	1.47769	0
2021-04-03 12:35:00	1.47769	1.477452	1.47769	0
2021-04-03 12:40:00	1.47701	1.477384	1.47701	0
2021-04-03 12:45:00	1.47701	1.47735	1.47701	0
2021-04-03 12:50:00	1.47769	1.477384	1.47769	0
2021-04-03 12:55:00	1.47769	1.477418	1.47769	0
2021-04-03 13:00:00	1.47735	1.477418	1.47735	0
2021-04-03 13:05:00	1.47769	1.477452	1.47769	0
2021-04-03 13:10:00	1.47769	1.477486	1.47769	0
2021-04-03 13:15:00	1.47735	1.477486	1.47735	0
2021-04-03 13:20:00	1.47769	1.477486	1.47769	0
2021-04-03 13:25:00	1.47837	1.477554	1.47837	0
2021-04-03 13:30:00	1.47735	1.477588	1.47735	0
2021-04-03 13:35:00	1.47769	1.477656	1.47769	0
2021-04-03 13:40:00	1.47803	1.47769	1.47803	0
2021-04-03 13:45:00	1.47769	1.47769	1.47769	0
2021-04-03 13:50:00	1.47769	1.477724	1.47769	0
2021-04-03 13:55:00	1.47803	1.477758	1.47803	0
2021-04-03 14:00:00	1.47769	1.477758	1.47769	0
2021-04-03 14:05:00	1.47769	1.477792	1.47769	0
2021-04-03 14:10:00	1.47769	1.477792	1.47769	0
2021-04-03 14:15:00	1.47769	1.477724	1.47769	0
2021-04-03 14:20:00	1.47769	1.477758	1.47769	0
2021-04-03 14:25:00	1.47769	1.477758	1.47769	0
2021-04-03 14:30:00	1.47769	1.477724	1.47769	0
2021-04-03 14:35:00	1.47735	1.47769	1.47735	0
2021-04-03 14:40:00	1.47769	1.47769	1.47769	0
2021-04-03 14:45:00	1.47769	1.477656	1.47769	0
2021-04-03 14:50:00	1.47769	1.477656	1.47769	0
2021-04-03 14:55:00	1.47769	1.477656	1.47769	0
2021-04-03 15:00:00	1.47769	1.477656	1.47769	0
2021-04-03 15:05:00	1.47769	1.477656	1.47769	0
2021-04-03 15:10:00	1.47735	1.477622	1.47735	0
2021-04-03 15:15:00	1.47769	1.477622	1.47769	0
2021-04-03 15:20:00	1.47769	1.477622	1.47769	0
2021-04-03 15:25:00	1.47769	1.477656	1.47769	0
2021-04-03 15:30:00	1.47769	1.477656	1.47769	0
2021-04-03 15:35:00	1.47769	1.477656	1.47769	0
2021-04-03 15:40:00	1.47769	1.477656	1.47769	0
2021-04-03 15:45:00	1.47769	1.477656	1.47769	0
2021-04-03 15:50:00	1.47769	1.477656	1.47769	0
2021-04-03 15:55:00	1.47803	1.47769	1.47803	0
2021-04-03 16:00:00	1.47769	1.477724	1.47769	0
2021-04-03 16:05:00	1.47769	1.477724	1.47769	0
2021-04-03 16:10:00	1.47769	1.477724	1.47769	0
2021-04-03 16:15:00	1.47769	1.477724	1.47769	0
2021-04-03 16:20:00	1.47769	1.477724	1.47769	0
2021-04-03 16:25:00	1.47803	1.477758	1.47803	0
2021-04-03 16:30:00	1.47803	1.477792	1.47803	0
2021-04-03 16:35:00	1.47769	1.477792	1.47769	0
2021-04-03 16:40:00	1.47769	1.477792	1.47769	0
2021-04-03 16:45:00	1.47769	1.477758	1.47769	0
2021-04-03 16:50:00	1.47769	1.477758	1.47769	0
2021-04-03 16:55:00	1.47803	1.477792	1.47803	0
2021-04-03 17:00:00	1.47769	1.477792	1.47769	0
2021-04-03 17:05:00	1.47769	1.477792	1.47769	0
2021-04-03 17:10:00	1.47735	1.477758	1.47735	0
2021-04-03 17:15:00	1.47769	1.477724	1.47769	0
2021-04-03 17:20:00	1.47803	1.477724	1.47803	0
2021-04-03 17:25:00	1.47769	1.477724	1.47769	0
2021-04-03 17:30:00	1.47769	1.477724	1.47769	0
2021-04-03 17:35:00	1.47803	1.477758	1.47803	0
2021-04-03 17:40:00	1.47769	1.477758	1.47769	0
2021-04-03 17:45:00	1.47769	1.477724	1.47769	0
2021-04-03 17:50:00	1.47803	1.477758	1.47803	0
2021-04-03 17:55:00	1.47769	1.477758	1.47769	0
2021-04-03 18:00:00	1.47769	1.477792	1.47769	0
2021-04-03 18:05:00	1.47769	1.477792	1.47769	0
2021-04-03 18:10:00	1.47769	1.477758	1.47769	0
2021-04-03 18:15:00	1.47769	1.477758	1.47769	0
2021-04-03 18:20:00	1.47803	1.477792	1.47803	0
2021-04-03 18:25:00	1.47803	1.477792	1.47803	0
2021-04-03 18:30:00	1.47803	1.477826	1.47803	0
2021-04-03 18:35:00	1.47803	1.47786	1.47803	0
2021-04-03 18:40:00	1.47803	1.47786	1.47803	0
2021-04-03 18:45:00	1.47837	1.477928	1.47837	0
2021-04-03 18:50:00	1.47837	1.477996	1.47837	0
2021-04-03 18:55:00	1.47803	1.47803	1.47803	0
2021-04-03 19:00:00	1.47769	1.47803	1.47769	0
2021-04-03 19:05:00	1.47803	1.478064	1.47803	0
2021-04-03 19:10:00	1.47769	1.47803	1.47769	0
2021-04-03 19:15:00	1.47803	1.47803	1.47803	0
2021-04-03 19:20:00	1.47803	1.47803	1.47803	0
2021-04-03 19:25:00	1.47769	1.477996	1.47769	0
2021-04-03 19:30:00	1.47769	1.477962	1.47769	0
2021-04-03 19:35:00	1.47769	1.477894	1.47769	0
2021-04-03 19:40:00	1.47769	1.477826	1.47769	0
2021-04-03 19:45:00	1.47803	1.477826	1.47803	0
2021-04-03 19:50:00	1.47769	1.477826	1.47769	0
2021-04-03 19:55:00	1.47803	1.477826	1.47803	0
2021-04-03 20:00:00	1.47769	1.477826	1.47769	0
2021-04-03 20:05:00	1.47803	1.477826	1.47803	0
2021-04-03 20:10:00	1.47803	1.477826	1.47803	0
2021-04-03 20:15:00	1.47769	1.477826	1.47769	0
2021-04-03 20:20:00	1.47803	1.47786	1.47803	0
2021-04-03 20:25:00	1.47803	1.477894	1.47803	0
2021-04-03 20:30:00	1.47769	1.477894	1.47769	0
2021-04-03 20:35:00	1.47803	1.477894	1.47803	0
2021-04-03 20:40:00	1.47837	1.477962	1.47837	0
2021-04-03 20:45:00	1.47769	1.477928	1.47769	0
2021-04-03 20:50:00	1.47803	1.477962	1.47803	0
2021-04-03 20:55:00	1.47803	1.477962	1.47803	0
2021-04-03 21:00:00	1.47769	1.477928	1.47769	0
2021-04-03 21:05:00	1.47803	1.477962	1.47803	0
2021-04-03 21:10:00	1.47837	1.477996	1.47837	0
2021-04-03 21:15:00	1.47769	1.477962	1.47769	0
2021-04-03 21:20:00	1.47803	1.477996	1.47803	0
2021-04-03 21:25:00	1.47803	1.477996	1.47803	0
2021-04-03 21:30:00	1.47803	1.477962	1.47803	0
2021-04-03 21:35:00	1.47803	1.477996	1.47803	0
2021-04-03 21:40:00	1.47803	1.477996	1.47803	0
2021-04-03 21:45:00	1.47803	1.477996	1.47803	0
2021-04-03 21:50:00	1.47803	1.47803	1.47803	0
2021-04-03 21:55:00	1.47837	1.478064	1.47837	0
2021-04-03 22:00:00	1.47769	1.477996	1.47769	0
2021-04-03 22:05:00	1.47803	1.47803	1.47803	0
2021-04-03 22:10:00	1.47837	1.478064	1.47837	0
2021-04-03 22:15:00	1.47769	1.47803	1.47769	0
2021-04-03 22:20:00	1.47803	1.47803	1.47803	0
2021-04-03 22:25:00	1.47803	1.47803	1.47803	0
2021-04-03 22:30:00	1.47803	1.47803	1.47803	0
2021-04-03 22:35:00	1.47837	1.478064	1.47837	0
2021-04-03 22:40:00	1.4787	1.478131	1.4787	0
2021-04-03 22:45:00	1.47769	1.478063	1.47769	0
2021-04-03 22:50:00	1.47803	1.478097	1.47803	0
2021-04-03 22:55:00	1.47837	1.478131	1.47837	0
2021-04-03 23:00:00	1.47769	1.478063	1.47769	0
2021-04-03 23:05:00	1.47803	1.478097	1.47803	0
2021-04-03 23:10:00	1.47803	1.478097	1.47803	0
2021-04-03 23:15:00	1.47803	1.478097	1.47803	0
2021-04-03 23:20:00	1.47803	1.478097	1.47803	0
2021-04-03 23:25:00	1.47803	1.478063	1.47803	0
2021-04-03 23:30:00	1.47803	1.477996	1.47803	0
2021-04-03 23:35:00	1.47803	1.47803	1.47803	0
2021-04-03 23:40:00	1.47803	1.47803	1.47803	0
2021-04-03 23:45:00	1.47837	1.47803	1.47837	0
2021-04-03 23:50:00	1.47837	1.478098	1.47837	0
2021-04-03 23:55:00	1.47837	1.478132	1.47837	0
2021-04-04 00:00:00	1.47837	1.478166	1.47837	0
2021-04-04 00:05:00	1.47803	1.478166	1.47803	0
2021-04-04 00:10:00	1.4787	1.478233	1.4787	0
2021-04-04 00:15:00	1.47837	1.478267	1.47837	0
2021-04-04 00:20:00	1.47837	1.478301	1.47837	0
2021-04-04 00:25:00	1.47837	1.478335	1.47837	0
2021-04-04 00:30:00	1.47803	1.478335	1.47803	0
2021-04-04 00:35:00	1.47837	1.478335	1.47837	0
2021-04-04 00:40:00	1.4787	1.478368	1.4787	0
2021-04-04 00:45:00	1.47837	1.478368	1.47837	0
2021-04-04 00:50:00	1.4787	1.478401	1.4787	0
2021-04-04 00:55:00	1.4787	1.478468	1.4787	0
2021-04-04 01:00:00	1.4787	1.478468	1.4787	0
2021-04-04 01:05:00	1.47837	1.478468	1.47837	0
2021-04-04 01:10:00	1.47837	1.478468	1.47837	0
2021-04-04 01:15:00	1.47837	1.478468	1.47837	0
2021-04-04 01:20:00	1.47837	1.478502	1.47837	0
2021-04-04 01:25:00	1.4787	1.478535	1.4787	0
2021-04-04 01:30:00	1.47837	1.478502	1.47837	0
2021-04-04 01:35:00	1.47904	1.478569	1.47904	0
2021-04-04 01:40:00	1.4787	1.478569	1.4787	0
2021-04-04 01:45:00	1.47904	1.478603	1.47904	0
2021-04-04 01:50:00	1.47904	1.478637	1.47904	0
2021-04-04 01:55:00	1.47904	1.478704	1.47904	0
2021-04-04 02:00:00	1.47904	1.478771	1.47904	0
2021-04-04 02:05:00	1.47904	1.478838	1.47904	0
2021-04-04 02:10:00	1.47904	1.478905	1.47904	0
2021-04-04 02:15:00	1.47904	1.478939	1.47904	0
2021-04-04 02:20:00	1.4787	1.478972	1.4787	0
2021-04-04 02:25:00	1.47904	1.478972	1.47904	0
2021-04-04 02:30:00	1.47904	1.479006	1.47904	0
2021-04-04 02:35:00	1.47904	1.479006	1.47904	0
2021-04-04 02:40:00	1.47904	1.479006	1.47904	0
2021-04-04 02:45:00	1.4787	1.478972	1.4787	0
2021-04-04 02:50:00	1.47904	1.478972	1.47904	0
2021-04-04 02:55:00	1.47904	1.478972	1.47904	0
2021-04-04 03:00:00	1.47837	1.478905	1.47837	0
2021-04-04 03:05:00	1.47904	1.478905	1.47904	0
2021-04-04 03:10:00	1.47938	1.478973	1.47938	0
2021-04-04 03:15:00	1.47904	1.478973	1.47904	0
2021-04-04 03:20:00	1.47904	1.478973	1.47904	0
2021-04-04 03:25:00	1.47904	1.478973	1.47904	0
2021-04-04 03:30:00	1.4787	1.478939	1.4787	0
2021-04-04 03:35:00	1.47904	1.478973	1.47904	0
2021-04-04 03:40:00	1.47904	1.478973	1.47904	0
2021-04-04 03:45:00	1.47904	1.478973	1.47904	0
2021-04-04 03:50:00	1.4787	1.479006	1.4787	0
2021-04-04 03:55:00	1.47904	1.479006	1.47904	0
2021-04-04 04:00:00	1.47904	1.478972	1.47904	0
2021-04-04 04:05:00	1.47904	1.478972	1.47904	0
2021-04-04 04:10:00	1.47904	1.478972	1.47904	0
2021-04-04 04:15:00	1.4787	1.478938	1.4787	0
2021-04-04 04:20:00	1.47904	1.478972	1.47904	0
2021-04-04 04:25:00	1.47904	1.478972	1.47904	0
2021-04-04 04:30:00	1.47904	1.478972	1.47904	0
2021-04-04 04:35:00	1.47904	1.478972	1.47904	0
2021-04-04 04:40:00	1.47904	1.479006	1.47904	0
2021-04-04 04:45:00	1.47837	1.478939	1.47837	0
2021-04-04 04:50:00	1.47837	1.478872	1.47837	0
2021-04-04 04:55:00	1.4787	1.478838	1.4787	0
2021-04-04 05:00:00	1.47904	1.478838	1.47904	0
2021-04-04 05:05:00	1.4787	1.478838	1.4787	0
2021-04-04 05:10:00	1.47904	1.478838	1.47904	0
2021-04-04 05:15:00	1.47904	1.478838	1.47904	0
2021-04-04 05:20:00	1.47769	1.478703	1.47769	0
2021-04-04 05:25:00	1.47803	1.478602	1.47803	0
2021-04-04 05:30:00	1.47837	1.478535	1.47837	0
2021-04-04 05:35:00	1.47837	1.478535	1.47837	0
2021-04-04 05:40:00	1.47837	1.478535	1.47837	0
2021-04-04 05:45:00	1.47837	1.478502	1.47837	0
2021-04-04 05:50:00	1.47904	1.478502	1.47904	0
2021-04-04 05:55:00	1.4787	1.478502	1.4787	0
2021-04-04 06:00:00	1.47837	1.478435	1.47837	0
2021-04-04 06:05:00	1.47904	1.478435	1.47904	0
2021-04-04 06:10:00	1.47837	1.478503	1.47837	0
2021-04-04 06:15:00	1.4787	1.47857	1.4787	0
2021-04-04 06:20:00	1.47904	1.478637	1.47904	0
2021-04-04 06:25:00	1.47904	1.478704	1.47904	0
2021-04-04 06:30:00	1.4787	1.478737	1.4787	0
2021-04-04 06:35:00	1.47904	1.478804	1.47904	0
2021-04-04 06:40:00	1.47904	1.478804	1.47904	0
2021-04-04 06:45:00	1.47837	1.478771	1.47837	0
2021-04-04 06:50:00	1.47904	1.478838	1.47904	0
2021-04-04 06:55:00	1.4787	1.478804	1.4787	0
2021-04-04 07:00:00	1.47837	1.478804	1.47837	0
2021-04-04 07:05:00	1.4787	1.478804	1.4787	0
2021-04-04 07:10:00	1.4787	1.47877	1.4787	0
2021-04-04 07:15:00	1.47803	1.478669	1.47803	0
2021-04-04 07:20:00	1.47904	1.478703	1.47904	0
2021-04-04 07:25:00	1.47837	1.478636	1.47837	0
2021-04-04 07:30:00	1.47837	1.478569	1.47837	0
2021-04-04 07:35:00	1.47837	1.478569	1.47837	0
2021-04-04 07:40:00	1.4787	1.478535	1.4787	0
2021-04-04 07:45:00	1.47803	1.478468	1.47803	0
2021-04-04 07:50:00	1.4787	1.478501	1.4787	0
2021-04-04 07:55:00	1.47837	1.478468	1.47837	0
2021-04-04 08:00:00	1.4787	1.478468	1.4787	0
2021-04-04 08:05:00	1.4787	1.478535	1.4787	0
2021-04-04 08:10:00	1.47837	1.478468	1.47837	0
2021-04-04 08:15:00	1.47769	1.4784	1.47769	0
2021-04-04 08:20:00	1.47769	1.478332	1.47769	0
2021-04-04 08:25:00	1.47769	1.478264	1.47769	0
2021-04-04 08:30:00	1.47769	1.478163	1.47769	0
2021-04-04 08:35:00	1.47803	1.478163	1.47803	0
2021-04-04 08:40:00	1.47769	1.478062	1.47769	0
2021-04-04 08:45:00	1.47769	1.477994	1.47769	0
2021-04-04 08:50:00	1.47769	1.477893	1.47769	0
2021-04-04 08:55:00	1.47769	1.477792	1.47769	0
2021-04-04 09:00:00	1.47769	1.477724	1.47769	0
2021-04-04 09:05:00	1.47735	1.47769	1.47735	0
2021-04-04 09:10:00	1.47769	1.47769	1.47769	0
2021-04-04 09:15:00	1.47769	1.47769	1.47769	0
2021-04-04 09:20:00	1.47701	1.477622	1.47701	0
2021-04-04 09:25:00	1.47735	1.477554	1.47735	0
2021-04-04 09:30:00	1.47769	1.477554	1.47769	0
2021-04-04 09:35:00	1.47769	1.477554	1.47769	0
2021-04-04 09:40:00	1.47735	1.47752	1.47735	0
2021-04-04 09:45:00	1.47769	1.47752	1.47769	0
2021-04-04 09:50:00	1.47769	1.47752	1.47769	0
2021-04-04 09:55:00	1.47668	1.477453	1.47668	0
2021-04-04 10:00:00	1.47701	1.477385	1.47701	0
2021-04-04 10:05:00	1.47735	1.477351	1.47735	0
2021-04-04 10:10:00	1.47701	1.477351	1.47701	0
2021-04-04 10:15:00	1.47735	1.477351	1.47735	0
2021-04-04 10:20:00	1.47735	1.477317	1.47735	0
2021-04-04 10:25:00	1.47735	1.477283	1.47735	0
2021-04-04 10:30:00	1.47701	1.477249	1.47701	0
2021-04-04 10:35:00	1.47735	1.477215	1.47735	0
2021-04-04 10:40:00	1.47701	1.477147	1.47701	0
2021-04-04 10:45:00	1.47735	1.477214	1.47735	0
2021-04-04 10:50:00	1.47701	1.477214	1.47701	0
2021-04-04 10:55:00	1.47735	1.477214	1.47735	0
2021-04-04 11:00:00	1.47769	1.477282	1.47769	0
2021-04-04 11:05:00	1.47769	1.477316	1.47769	0
2021-04-04 11:10:00	1.47701	1.477282	1.47701	0
2021-04-04 11:15:00	1.47735	1.477282	1.47735	0
2021-04-04 11:20:00	1.47769	1.47735	1.47769	0
2021-04-04 11:25:00	1.47701	1.477316	1.47701	0
2021-04-04 11:30:00	1.47803	1.477418	1.47803	0
2021-04-04 11:35:00	1.47769	1.477452	1.47769	0
2021-04-04 11:40:00	1.47769	1.47752	1.47769	0
2021-04-04 11:45:00	1.47735	1.47752	1.47735	0
2021-04-04 11:50:00	1.47735	1.477486	1.47735	0
2021-04-04 11:55:00	1.47701	1.477418	1.47701	0
2021-04-04 12:00:00	1.47735	1.477452	1.47735	0
2021-04-04 12:05:00	1.47735	1.477452	1.47735	0
2021-04-04 12:10:00	1.47769	1.477452	1.47769	0
2021-04-04 12:15:00	1.47701	1.477452	1.47701	0
2021-04-04 12:20:00	1.47735	1.477384	1.47735	0
2021-04-04 12:25:00	1.47701	1.477316	1.47701	0
2021-04-04 12:30:00	1.47735	1.477282	1.47735	0
2021-04-04 12:35:00	1.47769	1.477316	1.47769	0
2021-04-04 12:40:00	1.47701	1.477282	1.47701	0
2021-04-04 12:45:00	1.47634	1.477215	1.47634	0
2021-04-04 12:50:00	1.47668	1.477148	1.47668	0
2021-04-04 12:55:00	1.47634	1.477047	1.47634	0
2021-04-04 13:00:00	1.47735	1.477013	1.47735	0
2021-04-04 13:05:00	1.47701	1.477013	1.47701	0
2021-04-04 13:10:00	1.47769	1.477047	1.47769	0
2021-04-04 13:15:00	1.47735	1.477081	1.47735	0
2021-04-04 13:20:00	1.47634	1.47698	1.47634	0
2021-04-04 13:25:00	1.47735	1.476946	1.47735	0
2021-04-04 13:30:00	1.47735	1.47698	1.47735	0
2021-04-04 13:35:00	1.47735	1.477081	1.47735	0
2021-04-04 13:40:00	1.47769	1.477182	1.47769	0
2021-04-04 13:45:00	1.47769	1.477317	1.47769	0
2021-04-04 13:50:00	1.47701	1.477283	1.47701	0
2021-04-04 13:55:00	1.47735	1.477317	1.47735	0
2021-04-04 14:00:00	1.47769	1.477317	1.47769	0
2021-04-04 14:05:00	1.47769	1.477351	1.47769	0
2021-04-04 14:10:00	1.47769	1.477486	1.47769	0
2021-04-04 14:15:00	1.47769	1.47752	1.47769	0
2021-04-04 14:20:00	1.47769	1.477554	1.47769	0
2021-04-04 14:25:00	1.47769	1.477588	1.47769	0
2021-04-04 14:30:00	1.47769	1.477588	1.47769	0
2021-04-04 14:35:00	1.47769	1.477588	1.47769	0
2021-04-04 14:40:00	1.47769	1.477656	1.47769	0
2021-04-04 14:45:00	1.47769	1.47769	1.47769	0
2021-04-04 14:50:00	1.47769	1.47769	1.47769	0
2021-04-04 14:55:00	1.47769	1.47769	1.47769	0
2021-04-04 15:00:00	1.47769	1.47769	1.47769	0
2021-04-04 15:05:00	1.47769	1.47769	1.47769	0
2021-04-04 15:10:00	1.47769	1.47769	1.47769	0
2021-04-04 15:15:00	1.47769	1.47769	1.47769	0
2021-04-04 15:20:00	1.47769	1.47769	1.47769	0
2021-04-04 15:25:00	1.47769	1.47769	1.47769	0
2021-04-04 15:30:00	1.47769	1.47769	1.47769	0
2021-04-04 15:35:00	1.47769	1.47769	1.47769	0
2021-04-04 15:40:00	1.47769	1.47769	1.47769	0
2021-04-04 15:45:00	1.47769	1.47769	1.47769	0
2021-04-04 15:50:00	1.47803	1.477724	1.47803	0
2021-04-04 15:55:00	1.47769	1.477724	1.47769	0
2021-04-04 16:00:00	1.47769	1.477724	1.47769	0
2021-04-04 16:05:00	1.47803	1.477758	1.47803	0
2021-04-04 16:10:00	1.47769	1.477758	1.47769	0
2021-04-04 16:15:00	1.47769	1.477758	1.47769	0
2021-04-04 16:20:00	1.47803	1.477792	1.47803	0
2021-04-04 16:25:00	1.47769	1.477792	1.47769	0
2021-04-04 16:30:00	1.47803	1.477826	1.47803	0
2021-04-04 16:35:00	1.47769	1.477826	1.47769	0
2021-04-04 16:40:00	1.47769	1.477792	1.47769	0
2021-04-04 16:45:00	1.47803	1.477826	1.47803	0
2021-04-04 16:50:00	1.47769	1.477826	1.47769	0
2021-04-04 16:55:00	1.47837	1.47786	1.47837	0
2021-04-04 17:00:00	1.47769	1.47786	1.47769	0
2021-04-04 17:05:00	1.47769	1.47786	1.47769	0
2021-04-04 17:10:00	1.47769	1.477826	1.47769	0
2021-04-04 17:15:00	1.47769	1.477826	1.47769	0
2021-04-04 17:20:00	1.47837	1.47786	1.47837	0
2021-04-04 17:25:00	1.47769	1.47786	1.47769	0
2021-04-04 17:30:00	1.47769	1.47786	1.47769	0
2021-04-04 17:35:00	1.47803	1.47786	1.47803	0
2021-04-04 17:40:00	1.47769	1.47786	1.47769	0
2021-04-04 17:45:00	1.47803	1.477826	1.47803	0
2021-04-04 17:50:00	1.47769	1.477826	1.47769	0
2021-04-04 17:55:00	1.47769	1.477826	1.47769	0
2021-04-04 18:00:00	1.47769	1.477826	1.47769	0
2021-04-04 18:05:00	1.47803	1.47786	1.47803	0
2021-04-04 18:10:00	1.47769	1.477792	1.47769	0
2021-04-04 18:15:00	1.47837	1.47786	1.47837	0
2021-04-04 18:20:00	1.47803	1.477894	1.47803	0
2021-04-04 18:25:00	1.47769	1.47786	1.47769	0
2021-04-04 18:30:00	1.47837	1.477928	1.47837	0
2021-04-04 18:35:00	1.47837	1.477962	1.47837	0
2021-04-04 18:40:00	1.47769	1.477962	1.47769	0
2021-04-04 18:45:00	1.47837	1.47803	1.47837	0
2021-04-04 18:50:00	1.4787	1.478131	1.4787	0
2021-04-04 18:55:00	1.47837	1.478165	1.47837	0
2021-04-04 19:00:00	1.47803	1.478199	1.47803	0
2021-04-04 19:05:00	1.47837	1.478199	1.47837	0
2021-04-04 19:10:00	1.47837	1.478233	1.47837	0
2021-04-04 19:15:00	1.4787	1.478334	1.4787	0
2021-04-04 19:20:00	1.47803	1.4783	1.47803	0
2021-04-04 19:25:00	1.47837	1.4783	1.47837	0
2021-04-04 19:30:00	1.4787	1.478401	1.4787	0
2021-04-04 19:35:00	1.47837	1.478401	1.47837	0
2021-04-04 19:40:00	1.47803	1.478334	1.47803	0
2021-04-04 19:45:00	1.4787	1.478367	1.4787	0
2021-04-04 19:50:00	1.4787	1.478434	1.4787	0
2021-04-04 19:55:00	1.47837	1.478434	1.47837	0
2021-04-04 20:00:00	1.4787	1.478467	1.4787	0
2021-04-04 20:05:00	1.47803	1.4784	1.47803	0
2021-04-04 20:10:00	1.47803	1.4784	1.47803	0
2021-04-04 20:15:00	1.4787	1.478433	1.4787	0
2021-04-04 20:20:00	1.47803	1.478366	1.47803	0
2021-04-04 20:25:00	1.47837	1.478366	1.47837	0
2021-04-04 20:30:00	1.4787	1.478433	1.4787	0
2021-04-04 20:35:00	1.4787	1.478433	1.4787	0
2021-04-04 20:40:00	1.47837	1.4784	1.47837	0
2021-04-04 20:45:00	1.4787	1.478433	1.4787	0
2021-04-04 20:50:00	1.47904	1.478467	1.47904	0
2021-04-04 20:55:00	1.4787	1.478534	1.4787	0
2021-04-04 21:00:00	1.47904	1.478635	1.47904	0
2021-04-04 21:05:00	1.47904	1.478669	1.47904	0
2021-04-04 21:10:00	1.4787	1.478736	1.4787	0
2021-04-04 21:15:00	1.4787	1.478769	1.4787	0
2021-04-04 21:20:00	1.47904	1.478803	1.47904	0
2021-04-04 21:25:00	1.47904	1.478837	1.47904	0
2021-04-04 21:30:00	1.47904	1.478904	1.47904	0
2021-04-04 21:35:00	1.4787	1.478904	1.4787	0
2021-04-04 21:40:00	1.47904	1.478904	1.47904	0
2021-04-04 21:45:00	1.47904	1.478938	1.47904	0
2021-04-04 21:50:00	1.47904	1.478938	1.47904	0
2021-04-04 21:55:00	1.47837	1.478871	1.47837	0
2021-04-04 22:00:00	1.47938	1.478939	1.47938	0
2021-04-04 22:05:00	1.47904	1.478973	1.47904	0
2021-04-04 22:10:00	1.47904	1.478973	1.47904	0
2021-04-04 22:15:00	1.4787	1.478939	1.4787	0
2021-04-04 22:20:00	1.4787	1.478905	1.4787	0
2021-04-04 22:25:00	1.47904	1.478939	1.47904	0
2021-04-04 22:30:00	1.4787	1.478905	1.4787	0
2021-04-04 22:35:00	1.47837	1.478838	1.47837	0
2021-04-04 22:40:00	1.47837	1.478771	1.47837	0
2021-04-04 22:45:00	1.4787	1.478804	1.4787	0
2021-04-04 22:50:00	1.47837	1.478703	1.47837	0
2021-04-04 22:55:00	1.4787	1.478669	1.4787	0
2021-04-04 23:00:00	1.47904	1.478669	1.47904	0
2021-04-04 23:05:00	1.4787	1.478669	1.4787	0
2021-04-04 23:10:00	1.4787	1.478669	1.4787	0
2021-04-04 23:15:00	1.4787	1.478635	1.4787	0
2021-04-04 23:20:00	1.4787	1.478635	1.4787	0
2021-04-04 23:25:00	1.4787	1.478668	1.4787	0
2021-04-04 23:30:00	1.47904	1.478735	1.47904	0
2021-04-04 23:35:00	1.47904	1.478769	1.47904	0
2021-04-04 23:40:00	1.4787	1.478802	1.4787	0
2021-04-04 23:45:00	1.47904	1.478836	1.47904	0
2021-04-04 23:50:00	1.47904	1.478836	1.47904	0
2021-04-04 23:55:00	1.4787	1.478836	1.4787	0
2021-04-05 00:00:00	1.4787	1.478836	1.4787	0
2021-04-05 00:05:00	1.4787	1.478836	1.4787	0
2021-04-05 00:10:00	1.4787	1.478836	1.4787	0
2021-04-05 00:15:00	1.47904	1.47887	1.47904	0
2021-04-05 00:20:00	1.4787	1.478836	1.4787	0
2021-04-05 00:25:00	1.4787	1.478802	1.4787	0
2021-04-05 00:30:00	1.47904	1.478836	1.47904	0
2021-04-05 00:35:00	1.47904	1.478836	1.47904	0
2021-04-05 00:40:00	1.47904	1.478836	1.47904	0
2021-04-05 00:45:00	1.47904	1.47887	1.47904	0
2021-04-05 00:50:00	1.47904	1.478904	1.47904	0
2021-04-05 00:55:00	1.47904	1.478938	1.47904	0
2021-04-05 01:00:00	1.47904	1.478972	1.47904	0
2021-04-05 01:05:00	1.47904	1.478972	1.47904	0
2021-04-05 01:10:00	1.47904	1.479006	1.47904	0
2021-04-05 01:15:00	1.47904	1.47904	1.47904	0
2021-04-05 01:20:00	1.47904	1.47904	1.47904	0
2021-04-05 01:25:00	1.47904	1.47904	1.47904	0
2021-04-05 01:30:00	1.47904	1.47904	1.47904	0
2021-04-05 01:35:00	1.47904	1.47904	1.47904	0
2021-04-05 01:40:00	1.47904	1.47904	1.47904	0
2021-04-05 01:45:00	1.47938	1.479074	1.47938	0
2021-04-05 01:50:00	1.47904	1.479074	1.47904	0
2021-04-05 01:55:00	1.47904	1.479074	1.47904	0
2021-04-05 02:00:00	1.47938	1.479108	1.47938	0
2021-04-05 02:05:00	1.47904	1.479108	1.47904	0
2021-04-05 02:10:00	1.47904	1.479108	1.47904	0
2021-04-05 02:15:00	1.47938	1.479142	1.47938	0
2021-04-05 02:20:00	1.47904	1.479142	1.47904	0
2021-04-05 02:25:00	1.47904	1.479142	1.47904	0
2021-04-05 02:30:00	1.47904	1.479142	1.47904	0
2021-04-05 02:35:00	1.47904	1.479108	1.47904	0
2021-04-05 02:40:00	1.47938	1.479142	1.47938	0
2021-04-05 02:45:00	1.47904	1.479142	1.47904	0
2021-04-05 02:50:00	1.47904	1.479108	1.47904	0
2021-04-05 02:55:00	1.47904	1.479108	1.47904	0
2021-04-05 03:00:00	1.47904	1.479108	1.47904	0
2021-04-05 03:05:00	1.47938	1.479108	1.47938	0
2021-04-05 03:10:00	1.47904	1.479108	1.47904	0
2021-04-05 03:15:00	1.47904	1.479108	1.47904	0
2021-04-05 03:20:00	1.47904	1.479108	1.47904	0
2021-04-05 03:25:00	1.47938	1.479142	1.47938	0
2021-04-05 03:30:00	1.47904	1.479108	1.47904	0
2021-04-05 03:35:00	1.47904	1.479108	1.47904	0
2021-04-05 03:40:00	1.47904	1.479108	1.47904	0
2021-04-05 03:45:00	1.47904	1.479108	1.47904	0
2021-04-05 03:50:00	1.47904	1.479108	1.47904	0
2021-04-05 03:55:00	1.47904	1.479074	1.47904	0
2021-04-05 04:00:00	1.47904	1.479074	1.47904	0
2021-04-05 04:05:00	1.47904	1.479074	1.47904	0
2021-04-05 04:10:00	1.47904	1.479074	1.47904	0
2021-04-05 04:15:00	1.47904	1.47904	1.47904	0
2021-04-05 04:20:00	1.47904	1.47904	1.47904	0
2021-04-05 04:25:00	1.47904	1.47904	1.47904	0
2021-04-05 04:30:00	1.47904	1.47904	1.47904	0
2021-04-05 04:35:00	1.47904	1.47904	1.47904	0
2021-04-05 04:40:00	1.47938	1.479074	1.47938	0
2021-04-05 04:45:00	1.47904	1.479074	1.47904	0
2021-04-05 04:50:00	1.47904	1.479074	1.47904	0
2021-04-05 04:55:00	1.47904	1.479074	1.47904	0
2021-04-05 05:00:00	1.47904	1.479074	1.47904	0
2021-04-05 05:05:00	1.47904	1.479074	1.47904	0
2021-04-05 05:10:00	1.47904	1.479074	1.47904	0
2021-04-05 05:15:00	1.4787	1.47904	1.4787	0
2021-04-05 05:20:00	1.47904	1.47904	1.47904	0
2021-04-05 05:25:00	1.47904	1.47904	1.47904	0
2021-04-05 05:30:00	1.47904	1.479006	1.47904	0
2021-04-05 05:35:00	1.4787	1.478972	1.4787	0
2021-04-05 05:40:00	1.47904	1.478972	1.47904	0
2021-04-05 05:45:00	1.4787	1.478938	1.4787	0
2021-04-05 05:50:00	1.47837	1.478871	1.47837	0
2021-04-05 05:55:00	1.47904	1.478871	1.47904	0
2021-04-05 06:00:00	1.47904	1.478871	1.47904	0
2021-04-05 06:05:00	1.4787	1.478871	1.4787	0
2021-04-05 06:10:00	1.4787	1.478837	1.4787	0
2021-04-05 06:15:00	1.4787	1.478803	1.4787	0
2021-04-05 06:20:00	1.47769	1.478668	1.47769	0
2021-04-05 06:25:00	1.47769	1.478567	1.47769	0
2021-04-05 06:30:00	1.47803	1.478466	1.47803	0
2021-04-05 06:35:00	1.47769	1.478365	1.47769	0
2021-04-05 06:40:00	1.47803	1.478331	1.47803	0
2021-04-05 06:45:00	1.47769	1.478196	1.47769	0
2021-04-05 06:50:00	1.47769	1.478061	1.47769	0
2021-04-05 06:55:00	1.47769	1.47796	1.47769	0
2021-04-05 07:00:00	1.47769	1.477859	1.47769	0
2021-04-05 07:05:00	1.47769	1.477758	1.47769	0
2021-04-05 07:10:00	1.47769	1.477758	1.47769	0
2021-04-05 07:15:00	1.47735	1.477724	1.47735	0
2021-04-05 07:20:00	1.47769	1.47769	1.47769	0
2021-04-05 07:25:00	1.47769	1.47769	1.47769	0
2021-04-05 07:30:00	1.47769	1.477656	1.47769	0
2021-04-05 07:35:00	1.47769	1.477656	1.47769	0
2021-04-05 07:40:00	1.47769	1.477656	1.47769	0
2021-04-05 07:45:00	1.47769	1.477656	1.47769	0
2021-04-05 07:50:00	1.47769	1.477656	1.47769	0
2021-04-05 07:55:00	1.47769	1.477656	1.47769	0
2021-04-05 08:00:00	1.47769	1.477656	1.47769	0
2021-04-05 08:05:00	1.47735	1.477656	1.47735	0
2021-04-05 08:10:00	1.47735	1.477622	1.47735	0
2021-04-05 08:15:00	1.47769	1.477622	1.47769	0
2021-04-05 08:20:00	1.47769	1.477622	1.47769	0
2021-04-05 08:25:00	1.47769	1.477622	1.47769	0
2021-04-05 08:30:00	1.47735	1.477588	1.47735	0
2021-04-05 08:35:00	1.47735	1.477554	1.47735	0
2021-04-05 08:40:00	1.47735	1.47752	1.47735	0
2021-04-05 08:45:00	1.47769	1.47752	1.47769	0
2021-04-05 08:50:00	1.47735	1.477486	1.47735	0
2021-04-05 08:55:00	1.47769	1.47752	1.47769	0
2021-04-05 09:00:00	1.47769	1.477554	1.47769	0
2021-04-05 09:05:00	1.47769	1.477554	1.47769	0
2021-04-05 09:10:00	1.47735	1.47752	1.47735	0
2021-04-05 09:15:00	1.47769	1.47752	1.47769	0
2021-04-05 09:20:00	1.47735	1.47752	1.47735	0
2021-04-05 09:25:00	1.47769	1.477554	1.47769	0
2021-04-05 09:30:00	1.47769	1.477588	1.47769	0
2021-04-05 09:35:00	1.47735	1.477554	1.47735	0
2021-04-05 09:40:00	1.47769	1.477588	1.47769	0
2021-04-05 09:45:00	1.47769	1.477588	1.47769	0
2021-04-05 09:50:00	1.47769	1.477588	1.47769	0
2021-04-05 09:55:00	1.47735	1.477554	1.47735	0
2021-04-05 10:00:00	1.47769	1.477588	1.47769	0
2021-04-05 10:05:00	1.47668	1.477487	1.47668	0
2021-04-05 10:10:00	1.47701	1.477453	1.47701	0
2021-04-05 10:15:00	1.47769	1.477453	1.47769	0
2021-04-05 10:20:00	1.47668	1.477352	1.47668	0
2021-04-05 10:25:00	1.47735	1.477352	1.47735	0
2021-04-05 10:30:00	1.47701	1.477284	1.47701	0
2021-04-05 10:35:00	1.47634	1.477149	1.47634	0
2021-04-05 10:40:00	1.47668	1.477048	1.47668	0
2021-04-05 10:45:00	1.47769	1.477082	1.47769	0
2021-04-05 10:50:00	1.47634	1.476947	1.47634	0
2021-04-05 10:55:00	1.47668	1.476947	1.47668	0
2021-04-05 11:00:00	1.47634	1.47688	1.47634	0
2021-04-05 11:05:00	1.47701	1.476812	1.47701	0
2021-04-05 11:10:00	1.47668	1.476812	1.47668	0
2021-04-05 11:15:00	1.47668	1.476745	1.47668	0
2021-04-05 11:20:00	1.47668	1.476712	1.47668	0
2021-04-05 11:25:00	1.47634	1.476712	1.47634	0
2021-04-05 11:30:00	1.47735	1.476779	1.47735	0
2021-04-05 11:35:00	1.47769	1.476779	1.47769	0
2021-04-05 11:40:00	1.47701	1.476846	1.47701	0
2021-04-05 11:45:00	1.47735	1.476913	1.47735	0
2021-04-05 11:50:00	1.47735	1.477014	1.47735	0
2021-04-05 11:55:00	1.47701	1.477014	1.47701	0
2021-04-05 12:00:00	1.47735	1.477081	1.47735	0
2021-04-05 12:05:00	1.47701	1.477114	1.47701	0
2021-04-05 12:10:00	1.47701	1.477147	1.47701	0
2021-04-05 12:15:00	1.47668	1.477181	1.47668	0
2021-04-05 12:20:00	1.47634	1.47708	1.47634	0
2021-04-05 12:25:00	1.47634	1.476945	1.47634	0
2021-04-05 12:30:00	1.47634	1.476878	1.47634	0
2021-04-05 12:35:00	1.47668	1.476811	1.47668	0
2021-04-05 12:40:00	1.47634	1.47671	1.47634	0
2021-04-05 12:45:00	1.47634	1.476643	1.47634	0
2021-04-05 12:50:00	1.47634	1.476542	1.47634	0
2021-04-05 12:55:00	1.476	1.476441	1.476	0
2021-04-05 13:00:00	1.47634	1.476374	1.47634	0
2021-04-05 13:05:00	1.47634	1.47634	1.47634	0
2021-04-05 13:10:00	1.47634	1.47634	1.47634	0
2021-04-05 13:15:00	1.476	1.476306	1.476	0
2021-04-05 13:20:00	1.47634	1.476306	1.47634	0
2021-04-05 13:25:00	1.47634	1.476272	1.47634	0
2021-04-05 13:30:00	1.476	1.476238	1.476	0
2021-04-05 13:35:00	1.476	1.476204	1.476	0
2021-04-05 13:40:00	1.476	1.47617	1.476	0
2021-04-05 13:45:00	1.47634	1.476204	1.47634	0
2021-04-05 13:50:00	1.47634	1.476204	1.47634	0
2021-04-05 13:55:00	1.476	1.47617	1.476	0
2021-04-05 14:00:00	1.47566	1.476102	1.47566	0
2021-04-05 14:05:00	1.47634	1.476136	1.47634	0
2021-04-05 14:10:00	1.47634	1.476136	1.47634	0
2021-04-05 14:15:00	1.47566	1.476068	1.47566	0
2021-04-05 14:20:00	1.476	1.476068	1.476	0
2021-04-05 14:25:00	1.476	1.476068	1.476	0
2021-04-05 14:30:00	1.476	1.476068	1.476	0
2021-04-05 14:35:00	1.47634	1.476068	1.47634	0
2021-04-05 14:40:00	1.47634	1.476068	1.47634	0
2021-04-05 14:45:00	1.476	1.476068	1.476	0
2021-04-05 14:50:00	1.476	1.476102	1.476	0
2021-04-05 14:55:00	1.476	1.476068	1.476	0
2021-04-05 15:00:00	1.476	1.476034	1.476	0
2021-04-05 15:05:00	1.476	1.476068	1.476	0
2021-04-05 15:10:00	1.47634	1.476102	1.47634	0
2021-04-05 15:15:00	1.476	1.476102	1.476	0
2021-04-05 15:20:00	1.476	1.476102	1.476	0
2021-04-05 15:25:00	1.47668	1.476136	1.47668	0
2021-04-05 15:30:00	1.47634	1.476136	1.47634	0
2021-04-05 15:35:00	1.47634	1.47617	1.47634	0
2021-04-05 15:40:00	1.47735	1.476305	1.47735	0
2021-04-05 15:45:00	1.47634	1.476339	1.47634	0
2021-04-05 15:50:00	1.47668	1.476407	1.47668	0
2021-04-05 15:55:00	1.47668	1.476475	1.47668	0
2021-04-05 16:00:00	1.47634	1.476475	1.47634	0
2021-04-05 16:05:00	1.47634	1.476509	1.47634	0
2021-04-05 16:10:00	1.47701	1.47661	1.47701	0
2021-04-05 16:15:00	1.47668	1.47661	1.47668	0
2021-04-05 16:20:00	1.47634	1.47661	1.47634	0
2021-04-05 16:25:00	1.47668	1.476644	1.47668	0
2021-04-05 16:30:00	1.47735	1.476644	1.47735	0
2021-04-05 16:35:00	1.47668	1.476678	1.47668	0
2021-04-05 16:40:00	1.47735	1.476745	1.47735	0
2021-04-05 16:45:00	1.47769	1.476846	1.47769	0
2021-04-05 16:50:00	1.47701	1.476913	1.47701	0
2021-04-05 16:55:00	1.47769	1.477048	1.47769	0
2021-04-05 17:00:00	1.47769	1.477116	1.47769	0
2021-04-05 17:05:00	1.47769	1.477217	1.47769	0
2021-04-05 17:10:00	1.47735	1.477318	1.47735	0
2021-04-05 17:15:00	1.47769	1.477419	1.47769	0
2021-04-05 17:20:00	1.47769	1.477453	1.47769	0
2021-04-05 17:25:00	1.47769	1.477554	1.47769	0
2021-04-05 17:30:00	1.47837	1.477656	1.47837	0
2021-04-05 17:35:00	1.47769	1.477656	1.47769	0
2021-04-05 17:40:00	1.47803	1.477758	1.47803	0
2021-04-05 17:45:00	1.47769	1.477758	1.47769	0
2021-04-05 17:50:00	1.47769	1.477758	1.47769	0
2021-04-05 17:55:00	1.47769	1.477758	1.47769	0
2021-04-05 18:00:00	1.47837	1.47786	1.47837	0
2021-04-05 18:05:00	1.47803	1.477894	1.47803	0
2021-04-05 18:10:00	1.47803	1.477928	1.47803	0
2021-04-05 18:15:00	1.47837	1.477996	1.47837	0
2021-04-05 18:20:00	1.47769	1.477928	1.47769	0
2021-04-05 18:25:00	1.47769	1.477928	1.47769	0
2021-04-05 18:30:00	1.47803	1.477928	1.47803	0
2021-04-05 18:35:00	1.47837	1.477996	1.47837	0
2021-04-05 18:40:00	1.47769	1.477996	1.47769	0
2021-04-05 18:45:00	1.47769	1.477996	1.47769	0
2021-04-05 18:50:00	1.47803	1.477962	1.47803	0
2021-04-05 18:55:00	1.47837	1.477996	1.47837	0
2021-04-05 19:00:00	1.47803	1.477996	1.47803	0
2021-04-05 19:05:00	1.4787	1.478029	1.4787	0
2021-04-05 19:10:00	1.47837	1.478097	1.47837	0
2021-04-05 19:15:00	1.47837	1.478165	1.47837	0
2021-04-05 19:20:00	1.4787	1.478232	1.4787	0
2021-04-05 19:25:00	1.47904	1.478299	1.47904	0
2021-04-05 19:30:00	1.47837	1.478367	1.47837	0
2021-04-05 19:35:00	1.47904	1.478502	1.47904	0
2021-04-05 19:40:00	1.47904	1.478603	1.47904	0
2021-04-05 19:45:00	1.4787	1.478636	1.4787	0
2021-04-05 19:50:00	1.4787	1.478703	1.4787	0
2021-04-05 19:55:00	1.47904	1.478737	1.47904	0
2021-04-05 20:00:00	1.4787	1.47877	1.4787	0
2021-04-05 20:05:00	1.47904	1.478837	1.47904	0
2021-04-05 20:10:00	1.47904	1.478871	1.47904	0
2021-04-05 20:15:00	1.47803	1.47877	1.47803	0
2021-04-05 20:20:00	1.4787	1.478803	1.4787	0
2021-04-05 20:25:00	1.4787	1.478769	1.4787	0
2021-04-05 20:30:00	1.47904	1.478769	1.47904	0
2021-04-05 20:35:00	1.4787	1.478769	1.4787	0
2021-04-05 20:40:00	1.47904	1.478803	1.47904	0
2021-04-05 20:45:00	1.47904	1.478803	1.47904	0
2021-04-05 20:50:00	1.47837	1.47877	1.47837	0
2021-04-05 20:55:00	1.4787	1.478736	1.4787	0
2021-04-05 21:00:00	1.47904	1.478736	1.47904	0
2021-04-05 21:05:00	1.4787	1.478803	1.4787	0
2021-04-05 21:10:00	1.47837	1.47877	1.47837	0
2021-04-05 21:15:00	1.47904	1.478804	1.47904	0
2021-04-05 21:20:00	1.47904	1.478804	1.47904	0
2021-04-05 21:25:00	1.47803	1.478737	1.47803	0
2021-04-05 21:30:00	1.4787	1.478703	1.4787	0
2021-04-05 21:35:00	1.47904	1.478703	1.47904	0
2021-04-05 21:40:00	1.47803	1.478669	1.47803	0
2021-04-05 21:45:00	1.47803	1.478602	1.47803	0
2021-04-05 21:50:00	1.47904	1.478602	1.47904	0
2021-04-05 21:55:00	1.47904	1.478636	1.47904	0
2021-04-05 22:00:00	1.4787	1.478669	1.4787	0
2021-04-05 22:05:00	1.47837	1.478602	1.47837	0
2021-04-05 22:10:00	1.47904	1.478602	1.47904	0
2021-04-05 22:15:00	1.47904	1.478703	1.47904	0
2021-04-05 22:20:00	1.4787	1.478703	1.4787	0
2021-04-05 22:25:00	1.4787	1.478669	1.4787	0
2021-04-05 22:30:00	1.47904	1.47877	1.47904	0
2021-04-05 22:35:00	1.47837	1.478804	1.47837	0
2021-04-05 22:40:00	1.4787	1.47877	1.4787	0
2021-04-05 22:45:00	1.47904	1.47877	1.47904	0
2021-04-05 22:50:00	1.47904	1.478804	1.47904	0
2021-04-05 22:55:00	1.4787	1.478837	1.4787	0
2021-04-05 23:00:00	1.47904	1.478837	1.47904	0
2021-04-05 23:05:00	1.47938	1.478871	1.47938	0
2021-04-05 23:10:00	1.47904	1.478905	1.47904	0
2021-04-05 23:15:00	1.47938	1.478973	1.47938	0
2021-04-05 23:20:00	1.47938	1.479007	1.47938	0
2021-04-05 23:25:00	1.47904	1.479074	1.47904	0
2021-04-05 23:30:00	1.47938	1.479142	1.47938	0
2021-04-05 23:35:00	1.47904	1.479142	1.47904	0
2021-04-05 23:40:00	1.47938	1.479176	1.47938	0
2021-04-05 23:45:00	1.47972	1.479278	1.47972	0
2021-04-05 23:50:00	1.47938	1.479312	1.47938	0
2021-04-05 23:55:00	1.47904	1.479278	1.47904	0
2021-04-06 00:00:00	1.47904	1.479278	1.47904	0
2021-04-06 00:05:00	1.47972	1.479312	1.47972	0
2021-04-06 00:10:00	1.4787	1.479244	1.4787	0
2021-04-06 00:15:00	1.47938	1.479278	1.47938	0
2021-04-06 00:20:00	1.47938	1.479278	1.47938	0
2021-04-06 00:25:00	1.47904	1.479278	1.47904	0
2021-04-06 00:30:00	1.47904	1.479244	1.47904	0
2021-04-06 00:35:00	1.47904	1.479176	1.47904	0
2021-04-06 00:40:00	1.47904	1.479142	1.47904	0
2021-04-06 00:45:00	1.47904	1.479142	1.47904	0
2021-04-06 00:50:00	1.47938	1.479176	1.47938	0
2021-04-06 00:55:00	1.47904	1.479108	1.47904	0
2021-04-06 01:00:00	1.47904	1.479142	1.47904	0
2021-04-06 01:05:00	1.47904	1.479108	1.47904	0
2021-04-06 01:10:00	1.47938	1.479108	1.47938	0
2021-04-06 01:15:00	1.47938	1.479142	1.47938	0
2021-04-06 01:20:00	1.47972	1.47921	1.47972	0
2021-04-06 01:25:00	1.47904	1.47921	1.47904	0
2021-04-06 01:30:00	1.47972	1.479278	1.47972	0
2021-04-06 01:35:00	1.47938	1.479312	1.47938	0
2021-04-06 01:40:00	1.47904	1.479278	1.47904	0
2021-04-06 01:45:00	1.47938	1.479312	1.47938	0
2021-04-06 01:50:00	1.47938	1.479346	1.47938	0
2021-04-06 01:55:00	1.47938	1.47938	1.47938	0
2021-04-06 02:00:00	1.47938	1.47938	1.47938	0
2021-04-06 02:05:00	1.47972	1.479414	1.47972	0
2021-04-06 02:10:00	1.47938	1.47938	1.47938	0
2021-04-06 02:15:00	1.47938	1.479414	1.47938	0
2021-04-06 02:20:00	1.48005	1.479447	1.48005	0
2021-04-06 02:25:00	1.47938	1.479447	1.47938	0
2021-04-06 02:30:00	1.47938	1.479481	1.47938	0
2021-04-06 02:35:00	1.48005	1.479548	1.48005	0
2021-04-06 02:40:00	1.47938	1.479548	1.47938	0
2021-04-06 02:45:00	1.47972	1.479582	1.47972	0
2021-04-06 02:50:00	1.47972	1.479616	1.47972	0
2021-04-06 02:55:00	1.47972	1.479616	1.47972	0
2021-04-06 03:00:00	1.47972	1.47965	1.47972	0
2021-04-06 03:05:00	1.48039	1.479751	1.48039	0
2021-04-06 03:10:00	1.47904	1.47965	1.47904	0
2021-04-06 03:15:00	1.47938	1.47965	1.47938	0
2021-04-06 03:20:00	1.48005	1.479717	1.48005	0
2021-04-06 03:25:00	1.47938	1.47965	1.47938	0
2021-04-06 03:30:00	1.47938	1.47965	1.47938	0
2021-04-06 03:35:00	1.48005	1.479683	1.48005	0
2021-04-06 03:40:00	1.47904	1.479615	1.47904	0
2021-04-06 03:45:00	1.47972	1.479615	1.47972	0
2021-04-06 03:50:00	1.47972	1.479615	1.47972	0
2021-04-06 03:55:00	1.47972	1.479548	1.47972	0
2021-04-06 04:00:00	1.48005	1.479649	1.48005	0
2021-04-06 04:05:00	1.48005	1.479716	1.48005	0
2021-04-06 04:10:00	1.47938	1.479649	1.47938	0
2021-04-06 04:15:00	1.47938	1.479649	1.47938	0
2021-04-06 04:20:00	1.48005	1.479716	1.48005	0
2021-04-06 04:25:00	1.47938	1.479649	1.47938	0
2021-04-06 04:30:00	1.47972	1.479717	1.47972	0
2021-04-06 04:35:00	1.47972	1.479717	1.47972	0
2021-04-06 04:40:00	1.48005	1.47975	1.48005	0
2021-04-06 04:45:00	1.47972	1.47975	1.47972	0
2021-04-06 04:50:00	1.47972	1.479717	1.47972	0
2021-04-06 04:55:00	1.48005	1.479717	1.48005	0
2021-04-06 05:00:00	1.48005	1.479784	1.48005	0
2021-04-06 05:05:00	1.47972	1.479818	1.47972	0
2021-04-06 05:10:00	1.47972	1.479785	1.47972	0
2021-04-06 05:15:00	1.48005	1.479852	1.48005	0
2021-04-06 05:20:00	1.47938	1.479818	1.47938	0
2021-04-06 05:25:00	1.47938	1.479784	1.47938	0
2021-04-06 05:30:00	1.47972	1.479751	1.47972	0
2021-04-06 05:35:00	1.47904	1.479683	1.47904	0
2021-04-06 05:40:00	1.47904	1.479615	1.47904	0
2021-04-06 05:45:00	1.47904	1.479514	1.47904	0
2021-04-06 05:50:00	1.48444	1.479953	1.48444	0
2021-04-06 05:55:00	1.48579	1.48056	1.48579	0
2021-04-06 06:00:00	1.48714	1.481302	1.48714	0
2021-04-06 06:05:00	1.4885	1.482147	1.4885	0
2021-04-06 06:10:00	1.48782	1.482991	1.48782	0
2021-04-06 06:15:00	1.48748	1.483801	1.48748	0
2021-04-06 06:20:00	1.48681	1.48451	1.48681	0
2021-04-06 06:25:00	1.48579	1.485185	1.48579	0
2021-04-06 06:30:00	1.48579	1.48586	1.48579	0
2021-04-06 06:35:00	1.48444	1.4864	1.48444	0
2021-04-06 06:40:00	1.48343	1.486299	1.48343	0
2021-04-06 06:45:00	1.48141	1.485861	1.48141	0
2021-04-06 06:50:00	1.48039	1.485186	1.48039	0
2021-04-06 06:55:00	1.4787	1.484206	1.4787	0
2021-04-06 07:00:00	1.47769	1.483193	1.47769	0
2021-04-06 07:05:00	1.47701	1.482146	1.47701	0
2021-04-06 07:10:00	1.47735	1.4812	1.47735	0
2021-04-06 07:15:00	1.47634	1.480255	1.47634	0
2021-04-06 07:20:00	1.47701	1.479377	1.47701	0
2021-04-06 07:25:00	1.47701	1.478634	1.47701	0
2021-04-06 07:30:00	1.47634	1.477925	1.47634	0
2021-04-06 07:35:00	1.47634	1.477418	1.47634	0
2021-04-06 07:40:00	1.47701	1.47708	1.47701	0
2021-04-06 07:45:00	1.47668	1.476878	1.47668	0
2021-04-06 07:50:00	1.47634	1.476743	1.47634	0
2021-04-06 07:55:00	1.47634	1.476676	1.47634	0
2021-04-06 08:00:00	1.476	1.476541	1.476	0
2021-04-06 08:05:00	1.476	1.476507	1.476	0
2021-04-06 08:10:00	1.47634	1.47644	1.47634	0
2021-04-06 08:15:00	1.47735	1.476474	1.47735	0
2021-04-06 08:20:00	1.47735	1.476575	1.47735	0
2021-04-06 08:25:00	1.47701	1.476642	1.47701	0
2021-04-06 08:30:00	1.47634	1.476575	1.47634	0
2021-04-06 08:35:00	1.47701	1.476608	1.47701	0
2021-04-06 08:40:00	1.47634	1.476608	1.47634	0
2021-04-06 08:45:00	1.47634	1.476608	1.47634	0
2021-04-06 08:50:00	1.47634	1.476642	1.47634	0
2021-04-06 08:55:00	1.47668	1.47671	1.47668	0
2021-04-06 09:00:00	1.476	1.476676	1.476	0
2021-04-06 09:05:00	1.47634	1.476575	1.47634	0
2021-04-06 09:10:00	1.47634	1.476474	1.47634	0
2021-04-06 09:15:00	1.47634	1.476407	1.47634	0
2021-04-06 09:20:00	1.47701	1.476474	1.47701	0
2021-04-06 09:25:00	1.47668	1.476441	1.47668	0
2021-04-06 09:30:00	1.47769	1.476576	1.47769	0
2021-04-06 09:35:00	1.4787	1.476812	1.4787	0
2021-04-06 09:40:00	1.47769	1.476947	1.47769	0
2021-04-06 09:45:00	1.47735	1.477014	1.47735	0
2021-04-06 09:50:00	1.47735	1.477149	1.47735	0
2021-04-06 09:55:00	1.47634	1.477149	1.47634	0
2021-04-06 10:00:00	1.47634	1.477149	1.47634	0
2021-04-06 10:05:00	1.47735	1.47725	1.47735	0
2021-04-06 10:10:00	1.47668	1.477217	1.47668	0
2021-04-06 10:15:00	1.47701	1.47725	1.47701	0
2021-04-06 10:20:00	1.47735	1.477216	1.47735	0
2021-04-06 10:25:00	1.47634	1.47698	1.47634	0
2021-04-06 10:30:00	1.47634	1.476845	1.47634	0
2021-04-06 10:35:00	1.47735	1.476845	1.47735	0
2021-04-06 10:40:00	1.47701	1.476811	1.47701	0
2021-04-06 10:45:00	1.47668	1.476845	1.47668	0
2021-04-06 10:50:00	1.47735	1.476946	1.47735	0
2021-04-06 10:55:00	1.47769	1.47698	1.47769	0
2021-04-06 11:00:00	1.47769	1.477081	1.47769	0
2021-04-06 11:05:00	1.47769	1.477149	1.47769	0
2021-04-06 11:10:00	1.47735	1.477149	1.47735	0
2021-04-06 11:15:00	1.47735	1.47725	1.47735	0
2021-04-06 11:20:00	1.47701	1.477317	1.47701	0
2021-04-06 11:25:00	1.47735	1.477317	1.47735	0
2021-04-06 11:30:00	1.47634	1.47725	1.47634	0
2021-04-06 11:35:00	1.47634	1.477216	1.47634	0
2021-04-06 11:40:00	1.47701	1.477182	1.47701	0
2021-04-06 11:45:00	1.47668	1.477081	1.47668	0
2021-04-06 11:50:00	1.47634	1.476946	1.47634	0
2021-04-06 11:55:00	1.47668	1.476845	1.47668	0
2021-04-06 12:00:00	1.47634	1.476744	1.47634	0
2021-04-06 12:05:00	1.47634	1.476643	1.47634	0
2021-04-06 12:10:00	1.47668	1.47661	1.47668	0
2021-04-06 12:15:00	1.47634	1.476509	1.47634	0
2021-04-06 12:20:00	1.47668	1.476543	1.47668	0
2021-04-06 12:25:00	1.47701	1.47661	1.47701	0
2021-04-06 12:30:00	1.47668	1.476577	1.47668	0
2021-04-06 12:35:00	1.47735	1.476644	1.47735	0
2021-04-06 12:40:00	1.47735	1.476745	1.47735	0
2021-04-06 12:45:00	1.47769	1.476846	1.47769	0
2021-04-06 12:50:00	1.47735	1.476947	1.47735	0
2021-04-06 12:55:00	1.47701	1.477014	1.47701	0
2021-04-06 13:00:00	1.47735	1.477081	1.47735	0
2021-04-06 13:05:00	1.47735	1.477182	1.47735	0
2021-04-06 13:10:00	1.47735	1.477249	1.47735	0
2021-04-06 13:15:00	1.47668	1.477216	1.47668	0
2021-04-06 13:20:00	1.47668	1.477216	1.47668	0
2021-04-06 13:25:00	1.47634	1.477115	1.47634	0
2021-04-06 13:30:00	1.47634	1.477014	1.47634	0
2021-04-06 13:35:00	1.47668	1.476913	1.47668	0
2021-04-06 13:40:00	1.47634	1.476812	1.47634	0
2021-04-06 13:45:00	1.47634	1.476745	1.47634	0
2021-04-06 13:50:00	1.47668	1.476678	1.47668	0
2021-04-06 13:55:00	1.47634	1.476577	1.47634	0
2021-04-06 14:00:00	1.47634	1.476476	1.47634	0
2021-04-06 14:05:00	1.47634	1.476442	1.47634	0
2021-04-06 14:10:00	1.47634	1.476408	1.47634	0
2021-04-06 14:15:00	1.47634	1.476408	1.47634	0
2021-04-06 14:20:00	1.47634	1.476408	1.47634	0
2021-04-06 14:25:00	1.47634	1.476374	1.47634	0
2021-04-06 14:30:00	1.47634	1.476374	1.47634	0
2021-04-06 14:35:00	1.47634	1.476374	1.47634	0
2021-04-06 14:40:00	1.47634	1.47634	1.47634	0
2021-04-06 14:45:00	1.47634	1.47634	1.47634	0
2021-04-06 14:50:00	1.47668	1.476374	1.47668	0
2021-04-06 14:55:00	1.47634	1.476374	1.47634	0
2021-04-06 15:00:00	1.47668	1.476408	1.47668	0
2021-04-06 15:05:00	1.47701	1.476475	1.47701	0
2021-04-06 15:10:00	1.47668	1.476509	1.47668	0
2021-04-06 15:15:00	1.47668	1.476543	1.47668	0
2021-04-06 15:20:00	1.47735	1.476644	1.47735	0
2021-04-06 15:25:00	1.47701	1.476711	1.47701	0
2021-04-06 15:30:00	1.47668	1.476745	1.47668	0
2021-04-06 15:35:00	1.47769	1.47688	1.47769	0
2021-04-06 15:40:00	1.47701	1.476913	1.47701	0
2021-04-06 15:45:00	1.47735	1.477014	1.47735	0
2021-04-06 15:50:00	1.47701	1.477047	1.47701	0
2021-04-06 15:55:00	1.47735	1.477081	1.47735	0
2021-04-06 16:00:00	1.47735	1.477148	1.47735	0
2021-04-06 16:05:00	1.47769	1.477249	1.47769	0
2021-04-06 16:10:00	1.47769	1.477283	1.47769	0
2021-04-06 16:15:00	1.47701	1.477283	1.47701	0
2021-04-06 16:20:00	1.47735	1.47735	1.47735	0
2021-04-06 16:25:00	1.47769	1.47735	1.47769	0
2021-04-06 16:30:00	1.47769	1.477418	1.47769	0
2021-04-06 16:35:00	1.47769	1.477452	1.47769	0
2021-04-06 16:40:00	1.47803	1.477554	1.47803	0
2021-04-06 16:45:00	1.47769	1.477588	1.47769	0
2021-04-06 16:50:00	1.47769	1.477622	1.47769	0
2021-04-06 16:55:00	1.47803	1.477656	1.47803	0
2021-04-06 17:00:00	1.47769	1.477656	1.47769	0
2021-04-06 17:05:00	1.47769	1.477724	1.47769	0
2021-04-06 17:10:00	1.47837	1.477826	1.47837	0
2021-04-06 17:15:00	1.47769	1.477826	1.47769	0
2021-04-06 17:20:00	1.47769	1.477826	1.47769	0
2021-04-06 17:25:00	1.47803	1.47786	1.47803	0
2021-04-06 17:30:00	1.47803	1.47786	1.47803	0
2021-04-06 17:35:00	1.47803	1.477894	1.47803	0
2021-04-06 17:40:00	1.4787	1.477995	1.4787	0
2021-04-06 17:45:00	1.47837	1.478029	1.47837	0
2021-04-06 17:50:00	1.47803	1.478063	1.47803	0
2021-04-06 17:55:00	1.47837	1.478131	1.47837	0
2021-04-06 18:00:00	1.47803	1.478097	1.47803	0
2021-04-06 18:05:00	1.47837	1.478165	1.47837	0
2021-04-06 18:10:00	1.47904	1.4783	1.47904	0
2021-04-06 18:15:00	1.47837	1.478334	1.47837	0
2021-04-06 18:20:00	1.47904	1.478435	1.47904	0
2021-04-06 18:25:00	1.47904	1.478536	1.47904	0
2021-04-06 18:30:00	1.4787	1.478536	1.4787	0
2021-04-06 18:35:00	1.47904	1.478603	1.47904	0
2021-04-06 18:40:00	1.4787	1.47867	1.4787	0
2021-04-06 18:45:00	1.47904	1.478737	1.47904	0
2021-04-06 18:50:00	1.47904	1.478838	1.47904	0
2021-04-06 18:55:00	1.47904	1.478905	1.47904	0
2021-04-06 19:00:00	1.47803	1.478804	1.47803	0
2021-04-06 19:05:00	1.47803	1.47877	1.47803	0
2021-04-06 19:10:00	1.4787	1.478736	1.4787	0
2021-04-06 19:15:00	1.47904	1.478736	1.47904	0
2021-04-06 19:20:00	1.4787	1.478736	1.4787	0
2021-04-06 19:25:00	1.4787	1.478702	1.4787	0
2021-04-06 19:30:00	1.47904	1.478736	1.47904	0
2021-04-06 19:35:00	1.47904	1.478736	1.47904	0
2021-04-06 19:40:00	1.47904	1.478736	1.47904	0
2021-04-06 19:45:00	1.47904	1.478736	1.47904	0
2021-04-06 19:50:00	1.47904	1.478837	1.47904	0
2021-04-06 19:55:00	1.47904	1.478938	1.47904	0
2021-04-06 20:00:00	1.47904	1.478972	1.47904	0
2021-04-06 20:05:00	1.47904	1.478972	1.47904	0
2021-04-06 20:10:00	1.47904	1.479006	1.47904	0
2021-04-06 20:15:00	1.47904	1.47904	1.47904	0
2021-04-06 20:20:00	1.47904	1.47904	1.47904	0
2021-04-06 20:25:00	1.47938	1.479074	1.47938	0
2021-04-06 20:30:00	1.47904	1.479074	1.47904	0
2021-04-06 20:35:00	1.47904	1.479074	1.47904	0
2021-04-06 20:40:00	1.47904	1.479074	1.47904	0
2021-04-06 20:45:00	1.47904	1.479074	1.47904	0
2021-04-06 20:50:00	1.47904	1.479074	1.47904	0
2021-04-06 20:55:00	1.47904	1.479074	1.47904	0
2021-04-06 21:00:00	1.47904	1.479074	1.47904	0
2021-04-06 21:05:00	1.47904	1.479074	1.47904	0
2021-04-06 21:10:00	1.47938	1.479108	1.47938	0
2021-04-06 21:15:00	1.47904	1.479074	1.47904	0
2021-04-06 21:20:00	1.47904	1.479074	1.47904	0
2021-04-06 21:25:00	1.47904	1.479074	1.47904	0
2021-04-06 21:30:00	1.47972	1.479142	1.47972	0
2021-04-06 21:35:00	1.47904	1.479142	1.47904	0
2021-04-06 21:40:00	1.47904	1.479142	1.47904	0
2021-04-06 21:45:00	1.47904	1.479142	1.47904	0
2021-04-06 21:50:00	1.4787	1.479108	1.4787	0
2021-04-06 21:55:00	1.47904	1.479108	1.47904	0
2021-04-06 22:00:00	1.47904	1.479074	1.47904	0
2021-04-06 22:05:00	1.47904	1.479074	1.47904	0
2021-04-06 22:10:00	1.47938	1.479108	1.47938	0
2021-04-06 22:15:00	1.47972	1.479176	1.47972	0
2021-04-06 22:20:00	1.47904	1.479108	1.47904	0
2021-04-06 22:25:00	1.47904	1.479108	1.47904	0
2021-04-06 22:30:00	1.47938	1.479142	1.47938	0
2021-04-06 22:35:00	1.47904	1.479142	1.47904	0
2021-04-06 22:40:00	1.47938	1.47921	1.47938	0
2021-04-06 22:45:00	1.47938	1.479244	1.47938	0
2021-04-06 22:50:00	1.47904	1.479244	1.47904	0
2021-04-06 22:55:00	1.47904	1.479244	1.47904	0
2021-04-06 23:00:00	1.47938	1.479244	1.47938	0
2021-04-06 23:05:00	1.47904	1.479176	1.47904	0
2021-04-06 23:10:00	1.47904	1.479176	1.47904	0
2021-04-06 23:15:00	1.47904	1.479176	1.47904	0
2021-04-06 23:20:00	1.47904	1.479142	1.47904	0
2021-04-06 23:25:00	1.4787	1.479108	1.4787	0
2021-04-06 23:30:00	1.47938	1.479108	1.47938	0
2021-04-06 23:35:00	1.47938	1.479108	1.47938	0
2021-04-06 23:40:00	1.47904	1.479108	1.47904	0
2021-04-06 23:45:00	1.47904	1.479108	1.47904	0
2021-04-06 23:50:00	1.47904	1.479074	1.47904	0
2021-04-06 23:55:00	1.47904	1.479074	1.47904	0
2021-04-07 00:00:00	1.47938	1.479108	1.47938	0
2021-04-07 00:05:00	1.47938	1.479142	1.47938	0
2021-04-07 00:10:00	1.47904	1.479142	1.47904	0
2021-04-07 00:15:00	1.47938	1.47921	1.47938	0
2021-04-07 00:20:00	1.47938	1.47921	1.47938	0
2021-04-07 00:25:00	1.47938	1.47921	1.47938	0
2021-04-07 00:30:00	1.48005	1.479311	1.48005	0
2021-04-07 00:35:00	1.47904	1.479311	1.47904	0
2021-04-07 00:40:00	1.47904	1.479311	1.47904	0
2021-04-07 00:45:00	1.47904	1.479311	1.47904	0
2021-04-07 00:50:00	1.47972	1.479345	1.47972	0
2021-04-07 00:55:00	1.47904	1.479311	1.47904	0
2021-04-07 01:00:00	1.47938	1.479345	1.47938	0
2021-04-07 01:05:00	1.47972	1.479379	1.47972	0
2021-04-07 01:10:00	1.47904	1.479345	1.47904	0
2021-04-07 01:15:00	1.47938	1.479345	1.47938	0
2021-04-07 01:20:00	1.47938	1.479278	1.47938	0
2021-04-07 01:25:00	1.47904	1.479278	1.47904	0
2021-04-07 01:30:00	1.47972	1.479346	1.47972	0
2021-04-07 01:35:00	1.47972	1.479414	1.47972	0
2021-04-07 01:40:00	1.47938	1.47938	1.47938	0
2021-04-07 01:45:00	1.48005	1.479481	1.48005	0
2021-04-07 01:50:00	1.47938	1.479481	1.47938	0
2021-04-07 01:55:00	1.47938	1.479447	1.47938	0
2021-04-07 02:00:00	1.47972	1.479515	1.47972	0
2021-04-07 02:05:00	1.47972	1.479549	1.47972	0
2021-04-07 02:10:00	1.47972	1.479583	1.47972	0
2021-04-07 02:15:00	1.47972	1.479651	1.47972	0
2021-04-07 02:20:00	1.47904	1.479583	1.47904	0
2021-04-07 02:25:00	1.47972	1.479583	1.47972	0
2021-04-07 02:30:00	1.48005	1.47965	1.48005	0
2021-04-07 02:35:00	1.47972	1.479617	1.47972	0
2021-04-07 02:40:00	1.47972	1.479651	1.47972	0
2021-04-07 02:45:00	1.47972	1.479685	1.47972	0
2021-04-07 02:50:00	1.47938	1.479651	1.47938	0
2021-04-07 02:55:00	1.47938	1.479617	1.47938	0
2021-04-07 03:00:00	1.48039	1.479684	1.48039	0
2021-04-07 03:05:00	1.47972	1.479684	1.47972	0
2021-04-07 03:10:00	1.47972	1.479752	1.47972	0
2021-04-07 03:15:00	1.47972	1.479752	1.47972	0
2021-04-07 03:20:00	1.47938	1.479685	1.47938	0
2021-04-07 03:25:00	1.47972	1.479685	1.47972	0
2021-04-07 03:30:00	1.47938	1.479651	1.47938	0
2021-04-07 03:35:00	1.47938	1.479617	1.47938	0
2021-04-07 03:40:00	1.47972	1.479651	1.47972	0
2021-04-07 03:45:00	1.47938	1.479651	1.47938	0
2021-04-07 03:50:00	1.47938	1.47955	1.47938	0
2021-04-07 03:55:00	1.48005	1.479583	1.48005	0
2021-04-07 04:00:00	1.47904	1.479515	1.47904	0
2021-04-07 04:05:00	1.47972	1.479515	1.47972	0
2021-04-07 04:10:00	1.47938	1.479515	1.47938	0
2021-04-07 04:15:00	1.47904	1.479447	1.47904	0
2021-04-07 04:20:00	1.47938	1.479447	1.47938	0
2021-04-07 04:25:00	1.47938	1.479447	1.47938	0
2021-04-07 04:30:00	1.47904	1.479379	1.47904	0
2021-04-07 04:35:00	1.47904	1.479345	1.47904	0
2021-04-07 04:40:00	1.47972	1.479379	1.47972	0
2021-04-07 04:45:00	1.47904	1.479278	1.47904	0
2021-04-07 04:50:00	1.47972	1.479346	1.47972	0
2021-04-07 04:55:00	1.47904	1.479278	1.47904	0
2021-04-07 05:00:00	1.47904	1.479244	1.47904	0
2021-04-07 05:05:00	1.47904	1.479244	1.47904	0
2021-04-07 05:10:00	1.47938	1.479244	1.47938	0
2021-04-07 05:15:00	1.47938	1.479244	1.47938	0
2021-04-07 05:20:00	1.47938	1.479278	1.47938	0
2021-04-07 05:25:00	1.47904	1.479278	1.47904	0
2021-04-07 05:30:00	1.47904	1.47921	1.47904	0
2021-04-07 05:35:00	1.47938	1.479244	1.47938	0
2021-04-07 05:40:00	1.48276	1.479548	1.48276	0
2021-04-07 05:45:00	1.48478	1.480122	1.48478	0
2021-04-07 05:50:00	1.48309	1.480527	1.48309	0
2021-04-07 05:55:00	1.48005	1.480628	1.48005	0
2021-04-07 06:00:00	1.4787	1.48056	1.4787	0
2021-04-07 06:05:00	1.47803	1.480425	1.47803	0
2021-04-07 06:10:00	1.47701	1.480188	1.47701	0
2021-04-07 06:15:00	1.47972	1.480256	1.47972	0
2021-04-07 06:20:00	1.48242	1.480594	1.48242	0
2021-04-07 06:25:00	1.48343	1.480999	1.48343	0
2021-04-07 06:30:00	1.48309	1.481032	1.48309	0
2021-04-07 06:35:00	1.48276	1.48083	1.48276	0
2021-04-07 06:40:00	1.48208	1.480729	1.48208	0
2021-04-07 06:45:00	1.48107	1.480831	1.48107	0
2021-04-07 06:50:00	1.47938	1.480899	1.47938	0
2021-04-07 06:55:00	1.47904	1.481	1.47904	0
2021-04-07 07:00:00	1.47972	1.481271	1.47972	0
2021-04-07 07:05:00	1.48005	1.481304	1.48005	0
2021-04-07 07:10:00	1.48005	1.481067	1.48005	0
2021-04-07 07:15:00	1.47972	1.480696	1.47972	0
2021-04-07 07:20:00	1.47938	1.480325	1.47938	0
2021-04-07 07:25:00	1.47938	1.479987	1.47938	0
2021-04-07 07:30:00	1.47904	1.479683	1.47904	0
2021-04-07 07:35:00	1.4787	1.479446	1.4787	0
2021-04-07 07:40:00	1.47837	1.479345	1.47837	0
2021-04-07 07:45:00	1.4787	1.479311	1.4787	0
2021-04-07 07:50:00	1.47837	1.479176	1.47837	0
2021-04-07 07:55:00	1.47803	1.478974	1.47803	0
2021-04-07 08:00:00	1.47803	1.478772	1.47803	0
2021-04-07 08:05:00	1.47769	1.478569	1.47769	0
2021-04-07 08:10:00	1.476	1.478231	1.476	0
2021-04-07 08:15:00	1.47499	1.477792	1.47499	0
2021-04-07 08:20:00	1.47431	1.477319	1.47431	0
2021-04-07 08:25:00	1.47364	1.476813	1.47364	0
2021-04-07 08:30:00	1.47364	1.47634	1.47364	0
2021-04-07 08:35:00	1.47398	1.475868	1.47398	0
2021-04-07 08:40:00	1.47364	1.475395	1.47364	0
2021-04-07 08:45:00	1.47465	1.475057	1.47465	0
2021-04-07 08:50:00	1.47431	1.474685	1.47431	0
2021-04-07 08:55:00	1.47431	1.474347	1.47431	0
2021-04-07 09:00:00	1.47465	1.474212	1.47465	0
2021-04-07 09:05:00	1.47431	1.474144	1.47431	0
2021-04-07 09:10:00	1.47431	1.474144	1.47431	0
2021-04-07 09:15:00	1.47398	1.474178	1.47398	0
2021-04-07 09:20:00	1.47398	1.474212	1.47398	0
2021-04-07 09:25:00	1.47465	1.474279	1.47465	0
2021-04-07 09:30:00	1.47398	1.474313	1.47398	0
2021-04-07 09:35:00	1.47465	1.474313	1.47465	0
2021-04-07 09:40:00	1.47499	1.474381	1.47499	0
2021-04-07 09:45:00	1.47465	1.474415	1.47465	0
2021-04-07 09:50:00	1.47364	1.474314	1.47364	0
2021-04-07 09:55:00	1.47499	1.474382	1.47499	0
2021-04-07 10:00:00	1.47533	1.474484	1.47533	0
2021-04-07 10:05:00	1.47499	1.474585	1.47499	0
2021-04-07 10:10:00	1.47499	1.474686	1.47499	0
2021-04-07 10:15:00	1.47499	1.47472	1.47499	0
2021-04-07 10:20:00	1.47499	1.474821	1.47499	0
2021-04-07 10:25:00	1.47499	1.474855	1.47499	0
2021-04-07 10:30:00	1.47499	1.474855	1.47499	0
2021-04-07 10:35:00	1.47499	1.474889	1.47499	0
2021-04-07 10:40:00	1.47499	1.475024	1.47499	0
2021-04-07 10:45:00	1.47465	1.47499	1.47465	0
2021-04-07 10:50:00	1.47465	1.474922	1.47465	0
2021-04-07 10:55:00	1.47499	1.474922	1.47499	0
2021-04-07 11:00:00	1.47499	1.474922	1.47499	0
2021-04-07 11:05:00	1.47499	1.474922	1.47499	0
2021-04-07 11:10:00	1.47499	1.474922	1.47499	0
2021-04-07 11:15:00	1.47634	1.475057	1.47634	0
2021-04-07 11:20:00	1.47533	1.475091	1.47533	0
2021-04-07 11:25:00	1.47499	1.475091	1.47499	0
2021-04-07 11:30:00	1.47398	1.47499	1.47398	0
2021-04-07 11:35:00	1.47431	1.474956	1.47431	0
2021-04-07 11:40:00	1.47499	1.47499	1.47499	0
2021-04-07 11:45:00	1.47398	1.474889	1.47398	0
2021-04-07 11:50:00	1.47398	1.474788	1.47398	0
2021-04-07 11:55:00	1.47499	1.474788	1.47499	0
2021-04-07 12:00:00	1.47499	1.474788	1.47499	0
2021-04-07 12:05:00	1.47499	1.474653	1.47499	0
2021-04-07 12:10:00	1.47499	1.474619	1.47499	0
2021-04-07 12:15:00	1.47465	1.474585	1.47465	0
2021-04-07 12:20:00	1.47499	1.474686	1.47499	0
2021-04-07 12:25:00	1.47499	1.474754	1.47499	0
2021-04-07 12:30:00	1.47499	1.474754	1.47499	0
2021-04-07 12:35:00	1.47499	1.474855	1.47499	0
2021-04-07 12:40:00	1.47499	1.474956	1.47499	0
2021-04-07 12:45:00	1.47465	1.474922	1.47465	0
2021-04-07 12:50:00	1.47499	1.474922	1.47499	0
2021-04-07 12:55:00	1.47499	1.474922	1.47499	0
2021-04-07 13:00:00	1.47398	1.474821	1.47398	0
2021-04-07 13:05:00	1.47769	1.475125	1.47769	0
2021-04-07 13:10:00	1.47837	1.475463	1.47837	0
2021-04-07 13:15:00	1.47837	1.475801	1.47837	0
2021-04-07 13:20:00	1.47904	1.476206	1.47904	0
2021-04-07 13:25:00	1.47938	1.476645	1.47938	0
2021-04-07 13:30:00	1.47972	1.477118	1.47972	0
2021-04-07 13:35:00	1.47904	1.477557	1.47904	0
2021-04-07 13:40:00	1.47634	1.477692	1.47634	0
2021-04-07 13:45:00	1.47533	1.477726	1.47533	0
2021-04-07 13:50:00	1.47499	1.477827	1.47499	0
2021-04-07 13:55:00	1.47499	1.477557	1.47499	0
2021-04-07 14:00:00	1.47499	1.477219	1.47499	0
2021-04-07 14:05:00	1.47499	1.476881	1.47499	0
2021-04-07 14:10:00	1.47499	1.476476	1.47499	0
2021-04-07 14:15:00	1.47499	1.476037	1.47499	0
2021-04-07 14:20:00	1.47499	1.475564	1.47499	0
2021-04-07 14:25:00	1.47499	1.475159	1.47499	0
2021-04-07 14:30:00	1.47499	1.475024	1.47499	0
2021-04-07 14:35:00	1.47566	1.475057	1.47566	0
2021-04-07 14:40:00	1.47533	1.475091	1.47533	0
2021-04-07 14:45:00	1.47499	1.475091	1.47499	0
2021-04-07 14:50:00	1.476	1.475192	1.476	0
2021-04-07 14:55:00	1.47533	1.475226	1.47533	0
2021-04-07 15:00:00	1.47499	1.475226	1.47499	0
2021-04-07 15:05:00	1.47533	1.47526	1.47533	0
2021-04-07 15:10:00	1.47499	1.47526	1.47499	0
2021-04-07 15:15:00	1.47499	1.47526	1.47499	0
2021-04-07 15:20:00	1.47533	1.475294	1.47533	0
2021-04-07 15:25:00	1.47499	1.475227	1.47499	0
2021-04-07 15:30:00	1.47533	1.475227	1.47533	0
2021-04-07 15:35:00	1.47533	1.475261	1.47533	0
2021-04-07 15:40:00	1.47566	1.475227	1.47566	0
2021-04-07 15:45:00	1.47566	1.47526	1.47566	0
2021-04-07 15:50:00	1.47566	1.475327	1.47566	0
2021-04-07 15:55:00	1.476	1.475394	1.476	0
2021-04-07 16:00:00	1.47566	1.475461	1.47566	0
2021-04-07 16:05:00	1.476	1.475562	1.476	0
2021-04-07 16:10:00	1.47634	1.475663	1.47634	0
2021-04-07 16:15:00	1.47634	1.475798	1.47634	0
2021-04-07 16:20:00	1.47634	1.475899	1.47634	0
2021-04-07 16:25:00	1.476	1.475966	1.476	0
2021-04-07 16:30:00	1.47634	1.476034	1.47634	0
2021-04-07 16:35:00	1.47668	1.476136	1.47668	0
2021-04-07 16:40:00	1.47634	1.476204	1.47634	0
2021-04-07 16:45:00	1.47634	1.476238	1.47634	0
2021-04-07 16:50:00	1.47668	1.47634	1.47668	0
2021-04-07 16:55:00	1.47634	1.476374	1.47634	0
2021-04-07 17:00:00	1.47634	1.476374	1.47634	0
2021-04-07 17:05:00	1.47634	1.476374	1.47634	0
2021-04-07 17:10:00	1.47668	1.476408	1.47668	0
2021-04-07 17:15:00	1.47634	1.476442	1.47634	0
2021-04-07 17:20:00	1.47668	1.476476	1.47668	0
2021-04-07 17:25:00	1.47634	1.476442	1.47634	0
2021-04-07 17:30:00	1.47668	1.476476	1.47668	0
2021-04-07 17:35:00	1.47668	1.47651	1.47668	0
2021-04-07 17:40:00	1.47668	1.47651	1.47668	0
2021-04-07 17:45:00	1.47668	1.476544	1.47668	0
2021-04-07 17:50:00	1.47701	1.476611	1.47701	0
2021-04-07 17:55:00	1.47701	1.476678	1.47701	0
2021-04-07 18:00:00	1.47735	1.476745	1.47735	0
2021-04-07 18:05:00	1.47735	1.476846	1.47735	0
2021-04-07 18:10:00	1.47668	1.476846	1.47668	0
2021-04-07 18:15:00	1.47701	1.476913	1.47701	0
2021-04-07 18:20:00	1.47769	1.477014	1.47769	0
2021-04-07 18:25:00	1.47668	1.477014	1.47668	0
2021-04-07 18:30:00	1.47668	1.477014	1.47668	0
2021-04-07 18:35:00	1.47634	1.47698	1.47634	0
2021-04-07 18:40:00	1.47735	1.477014	1.47735	0
2021-04-07 18:45:00	1.47701	1.477014	1.47701	0
2021-04-07 18:50:00	1.47769	1.477048	1.47769	0
2021-04-07 18:55:00	1.47735	1.477048	1.47735	0
2021-04-07 19:00:00	1.47769	1.477149	1.47769	0
2021-04-07 19:05:00	1.47769	1.477217	1.47769	0
2021-04-07 19:10:00	1.47735	1.477183	1.47735	0
2021-04-07 19:15:00	1.47735	1.47725	1.47735	0
2021-04-07 19:20:00	1.47769	1.477351	1.47769	0
2021-04-07 19:25:00	1.47668	1.477385	1.47668	0
2021-04-07 19:30:00	1.47668	1.477318	1.47668	0
2021-04-07 19:35:00	1.47701	1.477318	1.47701	0
2021-04-07 19:40:00	1.47735	1.477284	1.47735	0
2021-04-07 19:45:00	1.47701	1.47725	1.47701	0
2021-04-07 19:50:00	1.47735	1.477216	1.47735	0
2021-04-07 19:55:00	1.47769	1.477216	1.47769	0
2021-04-07 20:00:00	1.47769	1.47725	1.47769	0
2021-04-07 20:05:00	1.47769	1.477284	1.47769	0
2021-04-07 20:10:00	1.47735	1.47725	1.47735	0
2021-04-07 20:15:00	1.47735	1.477317	1.47735	0
2021-04-07 20:20:00	1.47769	1.477418	1.47769	0
2021-04-07 20:25:00	1.47735	1.477452	1.47735	0
2021-04-07 20:30:00	1.47668	1.477385	1.47668	0
2021-04-07 20:35:00	1.47769	1.477453	1.47769	0
2021-04-07 20:40:00	1.47769	1.477487	1.47769	0
2021-04-07 20:45:00	1.47668	1.477386	1.47668	0
2021-04-07 20:50:00	1.47701	1.477318	1.47701	0
2021-04-07 20:55:00	1.47701	1.47725	1.47701	0
2021-04-07 21:00:00	1.47735	1.47725	1.47735	0
2021-04-07 21:05:00	1.47735	1.47725	1.47735	0
2021-04-07 21:10:00	1.47735	1.477216	1.47735	0
2021-04-07 21:15:00	1.47668	1.477149	1.47668	0
2021-04-07 21:20:00	1.47735	1.477216	1.47735	0
2021-04-07 21:25:00	1.47735	1.477182	1.47735	0
2021-04-07 21:30:00	1.47769	1.477182	1.47769	0
2021-04-07 21:35:00	1.47769	1.477283	1.47769	0
2021-04-07 21:40:00	1.47769	1.477351	1.47769	0
2021-04-07 21:45:00	1.47735	1.477385	1.47735	0
2021-04-07 21:50:00	1.47769	1.477419	1.47769	0
2021-04-07 21:55:00	1.47769	1.477453	1.47769	0
2021-04-07 22:00:00	1.47735	1.477453	1.47735	0
2021-04-07 22:05:00	1.47735	1.47752	1.47735	0
2021-04-07 22:10:00	1.47769	1.477554	1.47769	0
2021-04-07 22:15:00	1.47701	1.47752	1.47701	0
2021-04-07 22:20:00	1.47735	1.477486	1.47735	0
2021-04-07 22:25:00	1.47769	1.477486	1.47769	0
2021-04-07 22:30:00	1.47701	1.477418	1.47701	0
2021-04-07 22:35:00	1.47634	1.477317	1.47634	0
2021-04-07 22:40:00	1.47735	1.477283	1.47735	0
2021-04-07 22:45:00	1.47735	1.477249	1.47735	0
2021-04-07 22:50:00	1.47701	1.477215	1.47701	0
2021-04-07 22:55:00	1.47634	1.477114	1.47634	0
2021-04-07 23:00:00	1.47735	1.47708	1.47735	0
2021-04-07 23:05:00	1.47735	1.477114	1.47735	0
2021-04-07 23:10:00	1.47735	1.477114	1.47735	0
2021-04-07 23:15:00	1.47769	1.477114	1.47769	0
2021-04-07 23:20:00	1.47701	1.477114	1.47701	0
2021-04-07 23:25:00	1.47701	1.477181	1.47701	0
2021-04-07 23:30:00	1.47769	1.477215	1.47769	0
2021-04-07 23:35:00	1.47769	1.477249	1.47769	0
2021-04-07 23:40:00	1.47769	1.477317	1.47769	0
2021-04-07 23:45:00	1.47769	1.477452	1.47769	0
2021-04-07 23:50:00	1.47769	1.477486	1.47769	0
2021-04-07 23:55:00	1.47769	1.47752	1.47769	0
2021-04-08 00:00:00	1.47769	1.477554	1.47769	0
2021-04-08 00:05:00	1.47769	1.477554	1.47769	0
2021-04-08 00:10:00	1.47769	1.477622	1.47769	0
2021-04-08 00:15:00	1.47769	1.47769	1.47769	0
2021-04-08 00:20:00	1.47769	1.47769	1.47769	0
2021-04-08 00:25:00	1.47769	1.47769	1.47769	0
2021-04-08 00:30:00	1.47769	1.47769	1.47769	0
2021-04-08 00:35:00	1.47735	1.477656	1.47735	0
2021-04-08 00:40:00	1.47769	1.477656	1.47769	0
2021-04-08 00:45:00	1.47769	1.477656	1.47769	0
2021-04-08 00:50:00	1.47735	1.477622	1.47735	0
2021-04-08 00:55:00	1.47735	1.477588	1.47735	0
2021-04-08 01:00:00	1.47769	1.477588	1.47769	0
2021-04-08 01:05:00	1.47735	1.477554	1.47735	0
2021-04-08 01:10:00	1.47668	1.477453	1.47668	0
2021-04-08 01:15:00	1.47735	1.477419	1.47735	0
2021-04-08 01:20:00	1.47769	1.477419	1.47769	0
2021-04-08 01:25:00	1.47735	1.477419	1.47735	0
2021-04-08 01:30:00	1.47735	1.477385	1.47735	0
2021-04-08 01:35:00	1.47769	1.477385	1.47769	0
2021-04-08 01:40:00	1.47735	1.477385	1.47735	0
2021-04-08 01:45:00	1.47769	1.477419	1.47769	0
2021-04-08 01:50:00	1.47769	1.477419	1.47769	0
2021-04-08 01:55:00	1.47701	1.477385	1.47701	0
2021-04-08 02:00:00	1.47769	1.477486	1.47769	0
2021-04-08 02:05:00	1.47735	1.477486	1.47735	0
2021-04-08 02:10:00	1.47769	1.477486	1.47769	0
2021-04-08 02:15:00	1.47769	1.47752	1.47769	0
2021-04-08 02:20:00	1.47701	1.477486	1.47701	0
2021-04-08 02:25:00	1.47769	1.477486	1.47769	0
2021-04-08 02:30:00	1.47769	1.47752	1.47769	0
2021-04-08 02:35:00	1.47701	1.477452	1.47701	0
2021-04-08 02:40:00	1.47769	1.477452	1.47769	0
2021-04-08 02:45:00	1.47769	1.47752	1.47769	0
2021-04-08 02:50:00	1.47769	1.47752	1.47769	0
2021-04-08 02:55:00	1.47769	1.477554	1.47769	0
2021-04-08 03:00:00	1.47769	1.477554	1.47769	0
2021-04-08 03:05:00	1.47735	1.47752	1.47735	0
2021-04-08 03:10:00	1.47769	1.477588	1.47769	0
2021-04-08 03:15:00	1.47769	1.477588	1.47769	0
2021-04-08 03:20:00	1.47769	1.477588	1.47769	0
2021-04-08 03:25:00	1.47769	1.477656	1.47769	0
2021-04-08 03:30:00	1.47769	1.477656	1.47769	0
2021-04-08 03:35:00	1.47769	1.477656	1.47769	0
2021-04-08 03:40:00	1.47769	1.477656	1.47769	0
2021-04-08 03:45:00	1.47769	1.477656	1.47769	0
2021-04-08 03:50:00	1.47769	1.477656	1.47769	0
2021-04-08 03:55:00	1.47769	1.47769	1.47769	0
2021-04-08 04:00:00	1.47735	1.477656	1.47735	0
2021-04-08 04:05:00	1.47769	1.477656	1.47769	0
2021-04-08 04:10:00	1.47769	1.477656	1.47769	0
2021-04-08 04:15:00	1.47769	1.477656	1.47769	0
2021-04-08 04:20:00	1.47769	1.477656	1.47769	0
2021-04-08 04:25:00	1.47769	1.477656	1.47769	0
2021-04-08 04:30:00	1.47735	1.477622	1.47735	0
2021-04-08 04:35:00	1.47735	1.477588	1.47735	0
2021-04-08 04:40:00	1.47769	1.477588	1.47769	0
2021-04-08 04:45:00	1.47735	1.477554	1.47735	0
2021-04-08 04:50:00	1.47769	1.477588	1.47769	0
2021-04-08 04:55:00	1.47769	1.477588	1.47769	0
2021-04-08 05:00:00	1.47735	1.477554	1.47735	0
2021-04-08 05:05:00	1.47701	1.477486	1.47701	0
2021-04-08 05:10:00	1.47769	1.477486	1.47769	0
2021-04-08 05:15:00	1.48276	1.477993	1.48276	0
2021-04-08 05:20:00	1.48377	1.478635	1.48377	0
2021-04-08 05:25:00	1.48242	1.479142	1.48242	0
2021-04-08 05:30:00	1.47972	1.479345	1.47972	0
2021-04-08 05:35:00	1.47735	1.479345	1.47735	0
2021-04-08 05:40:00	1.47668	1.479244	1.47668	0
2021-04-08 05:45:00	1.47634	1.479109	1.47634	0
2021-04-08 05:50:00	1.47566	1.47894	1.47566	0
2021-04-08 05:55:00	1.476	1.478839	1.476	0
2021-04-08 06:00:00	1.47634	1.478704	1.47634	0
2021-04-08 06:05:00	1.47701	1.478129	1.47701	0
2021-04-08 06:10:00	1.47499	1.477251	1.47499	0
2021-04-08 06:15:00	1.47533	1.476542	1.47533	0
2021-04-08 06:20:00	1.47499	1.476069	1.47499	0
2021-04-08 06:25:00	1.47499	1.475833	1.47499	0
2021-04-08 06:30:00	1.47533	1.475698	1.47533	0
2021-04-08 06:35:00	1.47499	1.475563	1.47499	0
2021-04-08 06:40:00	1.47533	1.47553	1.47533	0
2021-04-08 06:45:00	1.47566	1.475496	1.47566	0
2021-04-08 06:50:00	1.47566	1.475428	1.47566	0
2021-04-08 06:55:00	1.47533	1.47526	1.47533	0
2021-04-08 07:00:00	1.47566	1.475327	1.47566	0
2021-04-08 07:05:00	1.47499	1.475293	1.47499	0
2021-04-08 07:10:00	1.47499	1.475293	1.47499	0
2021-04-08 07:15:00	1.47566	1.47536	1.47566	0
2021-04-08 07:20:00	1.47499	1.475326	1.47499	0
2021-04-08 07:25:00	1.47499	1.475326	1.47499	0
2021-04-08 07:30:00	1.47566	1.475359	1.47566	0
2021-04-08 07:35:00	1.47533	1.475326	1.47533	0
2021-04-08 07:40:00	1.47533	1.475293	1.47533	0
2021-04-08 07:45:00	1.47566	1.475326	1.47566	0
2021-04-08 07:50:00	1.47566	1.475326	1.47566	0
2021-04-08 07:55:00	1.47566	1.475393	1.47566	0
2021-04-08 08:00:00	1.47634	1.475528	1.47634	0
2021-04-08 08:05:00	1.47803	1.475765	1.47803	0
2021-04-08 08:10:00	1.47904	1.47617	1.47904	0
2021-04-08 08:15:00	1.47904	1.476575	1.47904	0
2021-04-08 08:20:00	1.4787	1.476879	1.4787	0
2021-04-08 08:25:00	1.4787	1.477216	1.4787	0
2021-04-08 08:30:00	1.4787	1.477553	1.4787	0
2021-04-08 08:35:00	1.4787	1.477857	1.4787	0
2021-04-08 08:40:00	1.47904	1.478195	1.47904	0
2021-04-08 08:45:00	1.47904	1.478533	1.47904	0
2021-04-08 08:50:00	1.47904	1.478803	1.47904	0
2021-04-08 08:55:00	1.4787	1.47887	1.4787	0
2021-04-08 09:00:00	1.4787	1.478836	1.4787	0
2021-04-08 09:05:00	1.4787	1.478802	1.4787	0
2021-04-08 09:10:00	1.47803	1.478735	1.47803	0
2021-04-08 09:15:00	1.47904	1.478769	1.47904	0
2021-04-08 09:20:00	1.47938	1.478837	1.47938	0
2021-04-08 09:25:00	1.47972	1.478939	1.47972	0
2021-04-08 09:30:00	1.48005	1.47904	1.48005	0
2021-04-08 09:35:00	1.48005	1.479141	1.48005	0
2021-04-08 09:40:00	1.48005	1.479242	1.48005	0
2021-04-08 09:45:00	1.48039	1.479411	1.48039	0
2021-04-08 09:50:00	1.48039	1.47958	1.48039	0
2021-04-08 09:55:00	1.48141	1.479851	1.48141	0
2021-04-08 10:00:00	1.48107	1.480155	1.48107	0
2021-04-08 10:05:00	1.47837	1.480088	1.47837	0
2021-04-08 10:10:00	1.47668	1.479818	1.47668	0
2021-04-08 10:15:00	1.47533	1.479379	1.47533	0
2021-04-08 10:20:00	1.47499	1.478873	1.47499	0
2021-04-08 10:25:00	1.47499	1.478367	1.47499	0
2021-04-08 10:30:00	1.47499	1.477861	1.47499	0
2021-04-08 10:35:00	1.47499	1.477321	1.47499	0
2021-04-08 10:40:00	1.47499	1.476781	1.47499	0
2021-04-08 10:45:00	1.47499	1.476139	1.47499	0
2021-04-08 10:50:00	1.47465	1.475497	1.47465	0
2021-04-08 10:55:00	1.47499	1.475159	1.47499	0
2021-04-08 11:00:00	1.47465	1.474956	1.47465	0
2021-04-08 11:05:00	1.47499	1.474922	1.47499	0
2021-04-08 11:10:00	1.47499	1.474922	1.47499	0
2021-04-08 11:15:00	1.47465	1.474888	1.47465	0
2021-04-08 11:20:00	1.47499	1.474888	1.47499	0
2021-04-08 11:25:00	1.47499	1.474888	1.47499	0
2021-04-08 11:30:00	1.47431	1.47482	1.47431	0
2021-04-08 11:35:00	1.47465	1.474786	1.47465	0
2021-04-08 11:40:00	1.47431	1.474752	1.47431	0
2021-04-08 11:45:00	1.47431	1.474684	1.47431	0
2021-04-08 11:50:00	1.47431	1.47465	1.47431	0
2021-04-08 11:55:00	1.47465	1.474616	1.47465	0
2021-04-08 12:00:00	1.47364	1.474481	1.47364	0
2021-04-08 12:05:00	1.47499	1.474515	1.47499	0
2021-04-08 12:10:00	1.47431	1.474447	1.47431	0
2021-04-08 12:15:00	1.47431	1.474379	1.47431	0
2021-04-08 12:20:00	1.47465	1.474413	1.47465	0
2021-04-08 12:25:00	1.47364	1.474312	1.47364	0
2021-04-08 12:30:00	1.47398	1.474279	1.47398	0
2021-04-08 12:35:00	1.47465	1.474313	1.47465	0
2021-04-08 12:40:00	1.476	1.474482	1.476	0
2021-04-08 12:45:00	1.476	1.474617	1.476	0
2021-04-08 12:50:00	1.47499	1.474752	1.47499	0
2021-04-08 12:55:00	1.47499	1.474752	1.47499	0
2021-04-08 13:00:00	1.47127	1.474448	1.47127	0
2021-04-08 13:05:00	1.47127	1.474144	1.47127	0
2021-04-08 13:10:00	1.47296	1.473975	1.47296	0
2021-04-08 13:15:00	1.47364	1.473975	1.47364	0
2021-04-08 13:20:00	1.47431	1.474008	1.47431	0
2021-04-08 13:25:00	1.47364	1.473907	1.47364	0
2021-04-08 13:30:00	1.4733	1.473637	1.4733	0
2021-04-08 13:35:00	1.47364	1.473401	1.47364	0
2021-04-08 13:40:00	1.47398	1.4733	1.47398	0
2021-04-08 13:45:00	1.47364	1.473165	1.47364	0
2021-04-08 13:50:00	1.47364	1.473402	1.47364	0
2021-04-08 13:55:00	1.47364	1.473639	1.47364	0
2021-04-08 14:00:00	1.47398	1.473741	1.47398	0
2021-04-08 14:05:00	1.47398	1.473775	1.47398	0
2021-04-08 14:10:00	1.47431	1.473775	1.47431	0
2021-04-08 14:15:00	1.47465	1.473876	1.47465	0
2021-04-08 14:20:00	1.47431	1.473977	1.47431	0
2021-04-08 14:25:00	1.47465	1.474078	1.47465	0
2021-04-08 14:30:00	1.47499	1.474179	1.47499	0
2021-04-08 14:35:00	1.47465	1.47428	1.47465	0
2021-04-08 14:40:00	1.47499	1.474415	1.47499	0
2021-04-08 14:45:00	1.47499	1.47455	1.47499	0
2021-04-08 14:50:00	1.47499	1.474651	1.47499	0
2021-04-08 14:55:00	1.47499	1.474752	1.47499	0
2021-04-08 15:00:00	1.47499	1.47482	1.47499	0
2021-04-08 15:05:00	1.47499	1.474854	1.47499	0
2021-04-08 15:10:00	1.47499	1.474922	1.47499	0
2021-04-08 15:15:00	1.47566	1.475023	1.47566	0
2021-04-08 15:20:00	1.47499	1.475023	1.47499	0
2021-04-08 15:25:00	1.47566	1.475124	1.47566	0
2021-04-08 15:30:00	1.47533	1.475158	1.47533	0
2021-04-08 15:35:00	1.47499	1.475158	1.47499	0
2021-04-08 15:40:00	1.47566	1.475225	1.47566	0
2021-04-08 15:45:00	1.476	1.475326	1.476	0
2021-04-08 15:50:00	1.47566	1.475393	1.47566	0
2021-04-08 15:55:00	1.47533	1.475427	1.47533	0
2021-04-08 16:00:00	1.476	1.475528	1.476	0
2021-04-08 16:05:00	1.47566	1.475528	1.47566	0
2021-04-08 16:10:00	1.476	1.475629	1.476	0
2021-04-08 16:15:00	1.47634	1.475697	1.47634	0
2021-04-08 16:20:00	1.476	1.475764	1.476	0
2021-04-08 16:25:00	1.47634	1.475899	1.47634	0
2021-04-08 16:30:00	1.47634	1.475967	1.47634	0
2021-04-08 16:35:00	1.47634	1.476001	1.47634	0
2021-04-08 16:40:00	1.47634	1.476069	1.47634	0
2021-04-08 16:45:00	1.476	1.476136	1.476	0
2021-04-08 16:50:00	1.47634	1.47617	1.47634	0
2021-04-08 16:55:00	1.47634	1.476238	1.47634	0
2021-04-08 17:00:00	1.47668	1.476306	1.47668	0
2021-04-08 17:05:00	1.47634	1.476306	1.47634	0
2021-04-08 17:10:00	1.47668	1.476374	1.47668	0
2021-04-08 17:15:00	1.47634	1.476374	1.47634	0
2021-04-08 17:20:00	1.47634	1.476374	1.47634	0
2021-04-08 17:25:00	1.47701	1.476441	1.47701	0
2021-04-08 17:30:00	1.47634	1.476441	1.47634	0
2021-04-08 17:35:00	1.47668	1.476509	1.47668	0
2021-04-08 17:40:00	1.47701	1.476576	1.47701	0
2021-04-08 17:45:00	1.47668	1.47661	1.47668	0
2021-04-08 17:50:00	1.47634	1.476576	1.47634	0
2021-04-08 17:55:00	1.47634	1.476576	1.47634	0
2021-04-08 18:00:00	1.47668	1.476576	1.47668	0
2021-04-08 18:05:00	1.47668	1.47661	1.47668	0
2021-04-08 18:10:00	1.47668	1.476644	1.47668	0
2021-04-08 18:15:00	1.47701	1.476644	1.47701	0
2021-04-08 18:20:00	1.47634	1.476644	1.47634	0
2021-04-08 18:25:00	1.47668	1.476644	1.47668	0
2021-04-08 18:30:00	1.47735	1.476678	1.47735	0
2021-04-08 18:35:00	1.47701	1.476711	1.47701	0
2021-04-08 18:40:00	1.47735	1.476812	1.47735	0
2021-04-08 18:45:00	1.47735	1.476913	1.47735	0
2021-04-08 18:50:00	1.47701	1.476946	1.47701	0
2021-04-08 18:55:00	1.47735	1.477013	1.47735	0
2021-04-08 19:00:00	1.47735	1.47708	1.47735	0
2021-04-08 19:05:00	1.47701	1.47708	1.47701	0
2021-04-08 19:10:00	1.47701	1.477147	1.47701	0
2021-04-08 19:15:00	1.47735	1.477214	1.47735	0
2021-04-08 19:20:00	1.47701	1.47718	1.47701	0
2021-04-08 19:25:00	1.47735	1.477214	1.47735	0
2021-04-08 19:30:00	1.47769	1.477248	1.47769	0
2021-04-08 19:35:00	1.47735	1.477248	1.47735	0
2021-04-08 19:40:00	1.47769	1.477316	1.47769	0
2021-04-08 19:45:00	1.47735	1.477316	1.47735	0
2021-04-08 19:50:00	1.47701	1.477282	1.47701	0
2021-04-08 19:55:00	1.47735	1.477316	1.47735	0
2021-04-08 20:00:00	1.47769	1.477384	1.47769	0
2021-04-08 20:05:00	1.47701	1.47735	1.47701	0
2021-04-08 20:10:00	1.47769	1.477418	1.47769	0
2021-04-08 20:15:00	1.47735	1.477418	1.47735	0
2021-04-08 20:20:00	1.47735	1.477384	1.47735	0
2021-04-08 20:25:00	1.47769	1.477418	1.47769	0
2021-04-08 20:30:00	1.47769	1.477418	1.47769	0
2021-04-08 20:35:00	1.47769	1.477452	1.47769	0
2021-04-08 20:40:00	1.47769	1.47752	1.47769	0
2021-04-08 20:45:00	1.47735	1.47752	1.47735	0
2021-04-08 20:50:00	1.47735	1.477486	1.47735	0
2021-04-08 20:55:00	1.47769	1.477554	1.47769	0
2021-04-08 21:00:00	1.47769	1.477554	1.47769	0
2021-04-08 21:05:00	1.47735	1.477554	1.47735	0
2021-04-08 21:10:00	1.47735	1.477554	1.47735	0
2021-04-08 21:15:00	1.47769	1.477554	1.47769	0
2021-04-08 21:20:00	1.47735	1.47752	1.47735	0
2021-04-08 21:25:00	1.47769	1.47752	1.47769	0
2021-04-08 21:30:00	1.47769	1.47752	1.47769	0
2021-04-08 21:35:00	1.47769	1.477554	1.47769	0
2021-04-08 21:40:00	1.47769	1.477588	1.47769	0
2021-04-08 21:45:00	1.47735	1.477554	1.47735	0
2021-04-08 21:50:00	1.47769	1.477554	1.47769	0
2021-04-08 21:55:00	1.47769	1.477588	1.47769	0
2021-04-08 22:00:00	1.47769	1.477622	1.47769	0
2021-04-08 22:05:00	1.47769	1.477622	1.47769	0
2021-04-08 22:10:00	1.47769	1.477656	1.47769	0
2021-04-08 22:15:00	1.47769	1.477656	1.47769	0
2021-04-08 22:20:00	1.47769	1.477656	1.47769	0
2021-04-08 22:25:00	1.47769	1.477656	1.47769	0
2021-04-08 22:30:00	1.47769	1.477656	1.47769	0
2021-04-08 22:35:00	1.47769	1.47769	1.47769	0
2021-04-08 22:40:00	1.47769	1.47769	1.47769	0
2021-04-08 22:45:00	1.47769	1.47769	1.47769	0
2021-04-08 22:50:00	1.47769	1.47769	1.47769	0
2021-04-08 22:55:00	1.47769	1.47769	1.47769	0
2021-04-08 23:00:00	1.47769	1.47769	1.47769	0
2021-04-08 23:05:00	1.47769	1.47769	1.47769	0
2021-04-08 23:10:00	1.47769	1.47769	1.47769	0
2021-04-08 23:15:00	1.47769	1.47769	1.47769	0
2021-04-08 23:20:00	1.47769	1.47769	1.47769	0
2021-04-08 23:25:00	1.47769	1.47769	1.47769	0
2021-04-08 23:30:00	1.47769	1.47769	1.47769	0
2021-04-08 23:35:00	1.47769	1.47769	1.47769	0
2021-04-08 23:40:00	1.47769	1.47769	1.47769	0
2021-04-08 23:45:00	1.47769	1.47769	1.47769	0
2021-04-08 23:50:00	1.47769	1.47769	1.47769	0
2021-04-08 23:55:00	1.47769	1.47769	1.47769	0
2021-04-09 00:00:00	1.47803	1.477724	1.47803	0
2021-04-09 00:05:00	1.47769	1.477724	1.47769	0
2021-04-09 00:10:00	1.47769	1.477724	1.47769	0
2021-04-09 00:15:00	1.47769	1.477724	1.47769	0
2021-04-09 00:20:00	1.47769	1.477724	1.47769	0
2021-04-09 00:25:00	1.47769	1.477724	1.47769	0
2021-04-09 00:30:00	1.47769	1.477724	1.47769	0
2021-04-09 00:35:00	1.47769	1.477724	1.47769	0
2021-04-09 00:40:00	1.47769	1.477724	1.47769	0
2021-04-09 00:45:00	1.47803	1.477758	1.47803	0
2021-04-09 00:50:00	1.47769	1.477724	1.47769	0
2021-04-09 00:55:00	1.47769	1.477724	1.47769	0
2021-04-09 01:00:00	1.47803	1.477758	1.47803	0
2021-04-09 01:05:00	1.47769	1.477758	1.47769	0
2021-04-09 01:10:00	1.47769	1.477758	1.47769	0
2021-04-09 01:15:00	1.47769	1.477758	1.47769	0
2021-04-09 01:20:00	1.47769	1.477758	1.47769	0
2021-04-09 01:25:00	1.47769	1.477758	1.47769	0
2021-04-09 01:30:00	1.47837	1.477826	1.47837	0
2021-04-09 01:35:00	1.47769	1.477792	1.47769	0
2021-04-09 01:40:00	1.47803	1.477826	1.47803	0
2021-04-09 01:45:00	1.47803	1.47786	1.47803	0
2021-04-09 01:50:00	1.47803	1.47786	1.47803	0
2021-04-09 01:55:00	1.47803	1.477894	1.47803	0
2021-04-09 02:00:00	1.47837	1.477962	1.47837	0
2021-04-09 02:05:00	1.47769	1.477962	1.47769	0
2021-04-09 02:10:00	1.47803	1.477996	1.47803	0
2021-04-09 02:15:00	1.47769	1.477996	1.47769	0
2021-04-09 02:20:00	1.47769	1.477928	1.47769	0
2021-04-09 02:25:00	1.47769	1.477928	1.47769	0
2021-04-09 02:30:00	1.47803	1.477928	1.47803	0
2021-04-09 02:35:00	1.47735	1.47786	1.47735	0
2021-04-09 02:40:00	1.47668	1.477725	1.47668	0
2021-04-09 02:45:00	1.47735	1.477657	1.47735	0
2021-04-09 02:50:00	1.47769	1.477589	1.47769	0
2021-04-09 02:55:00	1.47769	1.477589	1.47769	0
2021-04-09 03:00:00	1.47769	1.477555	1.47769	0
2021-04-09 03:05:00	1.47803	1.477589	1.47803	0
2021-04-09 03:10:00	1.47769	1.477589	1.47769	0
2021-04-09 03:15:00	1.47769	1.477589	1.47769	0
2021-04-09 03:20:00	1.47803	1.477589	1.47803	0
2021-04-09 03:25:00	1.47769	1.477623	1.47769	0
2021-04-09 03:30:00	1.47769	1.477724	1.47769	0
2021-04-09 03:35:00	1.47837	1.477826	1.47837	0
2021-04-09 03:40:00	1.47769	1.477826	1.47769	0
2021-04-09 03:45:00	1.47769	1.477826	1.47769	0
2021-04-09 03:50:00	1.47803	1.47786	1.47803	0
2021-04-09 03:55:00	1.47769	1.477826	1.47769	0
2021-04-09 04:00:00	1.47769	1.477826	1.47769	0
2021-04-09 04:05:00	1.47803	1.47786	1.47803	0
2021-04-09 04:10:00	1.47769	1.477826	1.47769	0
2021-04-09 04:15:00	1.47803	1.47786	1.47803	0
2021-04-09 04:20:00	1.47803	1.477894	1.47803	0
2021-04-09 04:25:00	1.47769	1.477826	1.47769	0
2021-04-09 04:30:00	1.47769	1.477826	1.47769	0
2021-04-09 04:35:00	1.47803	1.47786	1.47803	0
2021-04-09 04:40:00	1.47769	1.477826	1.47769	0
2021-04-09 04:45:00	1.47803	1.47786	1.47803	0
2021-04-09 04:50:00	1.47837	1.477928	1.47837	0
2021-04-09 04:55:00	1.47769	1.477894	1.47769	0
2021-04-09 05:00:00	1.47803	1.477928	1.47803	0
2021-04-09 05:05:00	1.47803	1.477928	1.47803	0
2021-04-09 05:10:00	1.47837	1.477962	1.47837	0
2021-04-09 05:15:00	1.47803	1.477996	1.47803	0
2021-04-09 05:20:00	1.47769	1.477996	1.47769	0
2021-04-09 05:25:00	1.47769	1.477962	1.47769	0
2021-04-09 05:30:00	1.47769	1.477962	1.47769	0
2021-04-09 05:35:00	1.47769	1.477928	1.47769	0
2021-04-09 05:40:00	1.47769	1.47786	1.47769	0
2021-04-09 05:45:00	1.47735	1.477826	1.47735	0
2021-04-09 05:50:00	1.47668	1.477691	1.47668	0
2021-04-09 05:55:00	1.47701	1.477589	1.47701	0
2021-04-09 06:00:00	1.47634	1.477386	1.47634	0
2021-04-09 06:05:00	1.47634	1.477217	1.47634	0
2021-04-09 06:10:00	1.47668	1.477116	1.47668	0
2021-04-09 06:15:00	1.47668	1.477015	1.47668	0
2021-04-09 06:20:00	1.47668	1.476914	1.47668	0
2021-04-09 06:25:00	1.47668	1.476813	1.47668	0
2021-04-09 06:30:00	1.47634	1.476678	1.47634	0
2021-04-09 06:35:00	1.47634	1.476577	1.47634	0
2021-04-09 06:40:00	1.47634	1.476543	1.47634	0
2021-04-09 06:45:00	1.47634	1.476476	1.47634	0
2021-04-09 06:50:00	1.476	1.476442	1.476	0
2021-04-09 06:55:00	1.476	1.476408	1.476	0
2021-04-09 07:00:00	1.476	1.47634	1.476	0
2021-04-09 07:05:00	1.47634	1.476306	1.47634	0
2021-04-09 07:10:00	1.476	1.476238	1.476	0
2021-04-09 07:15:00	1.47566	1.476136	1.47566	0
2021-04-09 07:20:00	1.476	1.476102	1.476	0
2021-04-09 07:25:00	1.47533	1.476001	1.47533	0
2021-04-09 07:30:00	1.47566	1.475933	1.47566	0
2021-04-09 07:35:00	1.47533	1.475832	1.47533	0
2021-04-09 07:40:00	1.47533	1.475765	1.47533	0
2021-04-09 07:45:00	1.47533	1.475698	1.47533	0
2021-04-09 07:50:00	1.47533	1.475631	1.47533	0
2021-04-09 07:55:00	1.47499	1.475496	1.47499	0
2021-04-09 08:00:00	1.47533	1.475429	1.47533	0
2021-04-09 08:05:00	1.47566	1.475429	1.47566	0
2021-04-09 08:10:00	1.47499	1.475328	1.47499	0
2021-04-09 08:15:00	1.47533	1.475328	1.47533	0
2021-04-09 08:20:00	1.47499	1.475261	1.47499	0
2021-04-09 08:25:00	1.47499	1.475227	1.47499	0
2021-04-09 08:30:00	1.47533	1.475227	1.47533	0
2021-04-09 08:35:00	1.47533	1.475227	1.47533	0
2021-04-09 08:40:00	1.47499	1.475193	1.47499	0
2021-04-09 08:45:00	1.47499	1.475193	1.47499	0
2021-04-09 08:50:00	1.47499	1.475159	1.47499	0
2021-04-09 08:55:00	1.47769	1.475362	1.47769	0
2021-04-09 09:00:00	1.47701	1.475564	1.47701	0
2021-04-09 09:05:00	1.47769	1.4758	1.47769	0
2021-04-09 09:10:00	1.47837	1.476138	1.47837	0
2021-04-09 09:15:00	1.47634	1.476273	1.47634	0
2021-04-09 09:20:00	1.47499	1.476239	1.47499	0
2021-04-09 09:25:00	1.47465	1.476171	1.47465	0
2021-04-09 09:30:00	1.47499	1.476171	1.47499	0
2021-04-09 09:35:00	1.47465	1.476137	1.47465	0
2021-04-09 09:40:00	1.47431	1.476069	1.47431	0
2021-04-09 09:45:00	1.47465	1.475765	1.47465	0
2021-04-09 09:50:00	1.47398	1.475462	1.47398	0
2021-04-09 09:55:00	1.47465	1.475158	1.47465	0
2021-04-09 10:00:00	1.47465	1.474786	1.47465	0
2021-04-09 10:05:00	1.47431	1.474583	1.47431	0
2021-04-09 10:10:00	1.47499	1.474583	1.47499	0
2021-04-09 10:15:00	1.47499	1.474617	1.47499	0
2021-04-09 10:20:00	1.47499	1.474617	1.47499	0
2021-04-09 10:25:00	1.47499	1.474651	1.47499	0
2021-04-09 10:30:00	1.47499	1.474719	1.47499	0
2021-04-09 10:35:00	1.47465	1.474719	1.47465	0
2021-04-09 10:40:00	1.47431	1.474752	1.47431	0
2021-04-09 10:45:00	1.47431	1.474718	1.47431	0
2021-04-09 10:50:00	1.47364	1.474617	1.47364	0
2021-04-09 10:55:00	1.4733	1.474516	1.4733	0
2021-04-09 11:00:00	1.47398	1.474415	1.47398	0
2021-04-09 11:05:00	1.47364	1.47428	1.47364	0
2021-04-09 11:10:00	1.47364	1.474145	1.47364	0
2021-04-09 11:15:00	1.47398	1.474044	1.47398	0
2021-04-09 11:20:00	1.47364	1.473909	1.47364	0
2021-04-09 11:25:00	1.4733	1.473774	1.4733	0
2021-04-09 11:30:00	1.47398	1.473741	1.47398	0
2021-04-09 11:35:00	1.47364	1.473674	1.47364	0
2021-04-09 11:40:00	1.47364	1.473674	1.47364	0
2021-04-09 11:45:00	1.47431	1.473775	1.47431	0
2021-04-09 11:50:00	1.47398	1.473775	1.47398	0
2021-04-09 11:55:00	1.47364	1.473775	1.47364	0
2021-04-09 12:00:00	1.47364	1.473775	1.47364	0
2021-04-09 12:05:00	1.47398	1.473775	1.47398	0
2021-04-09 12:10:00	1.47431	1.473842	1.47431	0
2021-04-09 12:15:00	1.47431	1.473943	1.47431	0
2021-04-09 12:20:00	1.47398	1.473943	1.47398	0
2021-04-09 12:25:00	1.47398	1.473977	1.47398	0
2021-04-09 12:30:00	1.47398	1.474011	1.47398	0
2021-04-09 12:35:00	1.47431	1.474011	1.47431	0
2021-04-09 12:40:00	1.47364	1.473977	1.47364	0
2021-04-09 12:45:00	1.47431	1.474044	1.47431	0
2021-04-09 12:50:00	1.47398	1.474078	1.47398	0
2021-04-09 12:55:00	1.47364	1.474044	1.47364	0
2021-04-09 13:00:00	1.47431	1.474044	1.47431	0
2021-04-09 13:05:00	1.47431	1.474044	1.47431	0
2021-04-09 13:10:00	1.47431	1.474077	1.47431	0
2021-04-09 13:15:00	1.47465	1.474144	1.47465	0
2021-04-09 13:20:00	1.47398	1.474144	1.47398	0
2021-04-09 13:25:00	1.47431	1.474144	1.47431	0
2021-04-09 13:30:00	1.47499	1.474279	1.47499	0
2021-04-09 13:35:00	1.47431	1.474279	1.47431	0
2021-04-09 13:40:00	1.47465	1.474346	1.47465	0
2021-04-09 13:45:00	1.47499	1.474481	1.47499	0
2021-04-09 13:50:00	1.47465	1.474515	1.47465	0
2021-04-09 13:55:00	1.47431	1.474515	1.47431	0
2021-04-09 14:00:00	1.47499	1.474583	1.47499	0
2021-04-09 14:05:00	1.47431	1.474549	1.47431	0
2021-04-09 14:10:00	1.47499	1.47465	1.47499	0
2021-04-09 14:15:00	1.47499	1.474718	1.47499	0
2021-04-09 14:20:00	1.47431	1.47465	1.47431	0
2021-04-09 14:25:00	1.47431	1.47465	1.47431	0
2021-04-09 14:30:00	1.47465	1.47465	1.47465	0
2021-04-09 14:35:00	1.47465	1.474616	1.47465	0
2021-04-09 14:40:00	1.47465	1.474616	1.47465	0
2021-04-09 14:45:00	1.47465	1.47465	1.47465	0
2021-04-09 14:50:00	1.47465	1.474616	1.47465	0
2021-04-09 14:55:00	1.47499	1.474684	1.47499	0
2021-04-09 15:00:00	1.47499	1.474684	1.47499	0
2021-04-09 15:05:00	1.47533	1.474718	1.47533	0
2021-04-09 15:10:00	1.47499	1.474786	1.47499	0
2021-04-09 15:15:00	1.47499	1.474854	1.47499	0
2021-04-09 15:20:00	1.47499	1.474888	1.47499	0
2021-04-09 15:25:00	1.47499	1.474922	1.47499	0
2021-04-09 15:30:00	1.47499	1.474956	1.47499	0
2021-04-09 15:35:00	1.47499	1.47499	1.47499	0
2021-04-09 15:40:00	1.47499	1.475024	1.47499	0
2021-04-09 15:45:00	1.47499	1.475024	1.47499	0
2021-04-09 15:50:00	1.47499	1.475024	1.47499	0
2021-04-09 15:55:00	1.47465	1.474956	1.47465	0
2021-04-09 16:00:00	1.47499	1.474956	1.47499	0
2021-04-09 16:05:00	1.47499	1.474956	1.47499	0
2021-04-09 16:10:00	1.47499	1.474956	1.47499	0
2021-04-09 16:15:00	1.47533	1.47499	1.47533	0
2021-04-09 16:20:00	1.47533	1.475024	1.47533	0
2021-04-09 16:25:00	1.47533	1.475058	1.47533	0
2021-04-09 16:30:00	1.47533	1.475092	1.47533	0
2021-04-09 16:35:00	1.47499	1.475092	1.47499	0
2021-04-09 16:40:00	1.47499	1.475092	1.47499	0
2021-04-09 16:45:00	1.47533	1.47516	1.47533	0
2021-04-09 16:50:00	1.476	1.475261	1.476	0
2021-04-09 16:55:00	1.47533	1.475295	1.47533	0
2021-04-09 17:00:00	1.47533	1.475329	1.47533	0
2021-04-09 17:05:00	1.476	1.475396	1.476	0
2021-04-09 17:10:00	1.47566	1.475429	1.47566	0
2021-04-09 17:15:00	1.47566	1.475462	1.47566	0
2021-04-09 17:20:00	1.476	1.475529	1.476	0
2021-04-09 17:25:00	1.47566	1.475596	1.47566	0
2021-04-09 17:30:00	1.476	1.475697	1.476	0
2021-04-09 17:35:00	1.47634	1.475798	1.47634	0
2021-04-09 17:40:00	1.47566	1.475764	1.47566	0
2021-04-09 17:45:00	1.47634	1.475865	1.47634	0
2021-04-09 17:50:00	1.476	1.475932	1.476	0
2021-04-09 17:55:00	1.476	1.475932	1.476	0
2021-04-09 18:00:00	1.476	1.475966	1.476	0
2021-04-09 18:05:00	1.476	1.476	1.476	0
2021-04-09 18:10:00	1.47566	1.475966	1.47566	0
2021-04-09 18:15:00	1.476	1.476	1.476	0
2021-04-09 18:20:00	1.476	1.476	1.476	0
2021-04-09 18:25:00	1.476	1.475966	1.476	0
2021-04-09 18:30:00	1.47634	1.476034	1.47634	0
2021-04-09 18:35:00	1.47566	1.475966	1.47566	0
2021-04-09 18:40:00	1.476	1.475966	1.476	0
2021-04-09 18:45:00	1.476	1.475966	1.476	0
2021-04-09 18:50:00	1.47634	1.476	1.47634	0
2021-04-09 18:55:00	1.476	1.476	1.476	0
2021-04-09 19:00:00	1.476	1.476034	1.476	0
2021-04-09 19:05:00	1.47634	1.476068	1.47634	0
2021-04-09 19:10:00	1.47634	1.476102	1.47634	0
2021-04-09 19:15:00	1.47634	1.476136	1.47634	0
2021-04-09 19:20:00	1.47634	1.476136	1.47634	0
2021-04-09 19:25:00	1.47634	1.476204	1.47634	0
2021-04-09 19:30:00	1.47634	1.476238	1.47634	0
2021-04-09 19:35:00	1.47634	1.476272	1.47634	0
2021-04-09 19:40:00	1.476	1.476238	1.476	0
2021-04-09 19:45:00	1.47634	1.476272	1.47634	0
2021-04-09 19:50:00	1.47634	1.476306	1.47634	0
2021-04-09 19:55:00	1.476	1.476272	1.476	0
2021-04-09 20:00:00	1.47701	1.476339	1.47701	0
2021-04-09 20:05:00	1.47634	1.476339	1.47634	0
2021-04-09 20:10:00	1.476	1.476305	1.476	0
2021-04-09 20:15:00	1.47634	1.476305	1.47634	0
2021-04-09 20:20:00	1.47634	1.476305	1.47634	0
2021-04-09 20:25:00	1.47634	1.476305	1.47634	0
2021-04-09 20:30:00	1.47634	1.476339	1.47634	0
2021-04-09 20:35:00	1.47634	1.476339	1.47634	0
2021-04-09 20:40:00	1.47634	1.476339	1.47634	0
2021-04-09 20:45:00	1.47634	1.476373	1.47634	0
2021-04-09 20:50:00	1.47668	1.47634	1.47668	0
2021-04-09 20:55:00	1.47634	1.47634	1.47634	0
2021-04-09 21:00:00	1.47634	1.476374	1.47634	0
2021-04-09 21:05:00	1.47634	1.476374	1.47634	0
2021-04-09 21:10:00	1.47634	1.476374	1.47634	0
2021-04-09 21:15:00	1.47634	1.476374	1.47634	0
2021-04-09 21:20:00	1.47701	1.476441	1.47701	0
2021-04-09 21:25:00	1.47634	1.476441	1.47634	0
2021-04-09 21:30:00	1.47634	1.476441	1.47634	0
2021-04-09 21:35:00	1.47668	1.476475	1.47668	0
2021-04-09 21:40:00	1.47668	1.476475	1.47668	0
2021-04-09 21:45:00	1.476	1.476441	1.476	0
2021-04-09 21:50:00	1.47634	1.476441	1.47634	0
2021-04-09 21:55:00	1.47668	1.476475	1.47668	0
2021-04-09 22:00:00	1.47701	1.476542	1.47701	0
2021-04-09 22:05:00	1.47668	1.476576	1.47668	0
2021-04-09 22:10:00	1.47668	1.476543	1.47668	0
2021-04-09 22:15:00	1.47668	1.476577	1.47668	0
2021-04-09 22:20:00	1.47668	1.476611	1.47668	0
2021-04-09 22:25:00	1.47735	1.476678	1.47735	0
2021-04-09 22:30:00	1.47701	1.476711	1.47701	0
2021-04-09 22:35:00	1.47634	1.476745	1.47634	0
2021-04-09 22:40:00	1.47668	1.476779	1.47668	0
2021-04-09 22:45:00	1.47735	1.476846	1.47735	0
2021-04-09 22:50:00	1.47634	1.476779	1.47634	0
2021-04-09 22:55:00	1.47668	1.476779	1.47668	0
2021-04-09 23:00:00	1.47701	1.476812	1.47701	0
2021-04-09 23:05:00	1.47668	1.476812	1.47668	0
2021-04-09 23:10:00	1.47668	1.476812	1.47668	0
2021-04-09 23:15:00	1.47701	1.476778	1.47701	0
2021-04-09 23:20:00	1.47735	1.476812	1.47735	0
2021-04-09 23:25:00	1.47701	1.476879	1.47701	0
2021-04-09 23:30:00	1.47735	1.476946	1.47735	0
2021-04-09 23:35:00	1.47701	1.476912	1.47701	0
2021-04-09 23:40:00	1.47701	1.476979	1.47701	0
2021-04-09 23:45:00	1.47701	1.477012	1.47701	0
2021-04-09 23:50:00	1.47701	1.477012	1.47701	0
2021-04-09 23:55:00	1.47701	1.477045	1.47701	0
2021-04-10 00:00:00	1.47701	1.477078	1.47701	0
2021-04-10 00:05:00	1.47735	1.477112	1.47735	0
2021-04-10 00:10:00	1.47701	1.477078	1.47701	0
2021-04-10 00:15:00	1.47769	1.477146	1.47769	0
2021-04-10 00:20:00	1.47701	1.477112	1.47701	0
2021-04-10 00:25:00	1.47735	1.477146	1.47735	0
2021-04-10 00:30:00	1.47735	1.47718	1.47735	0
2021-04-10 00:35:00	1.47701	1.47718	1.47701	0
2021-04-10 00:40:00	1.47701	1.47718	1.47701	0
2021-04-10 00:45:00	1.47769	1.477248	1.47769	0
2021-04-10 00:50:00	1.47735	1.477282	1.47735	0
2021-04-10 00:55:00	1.47769	1.477316	1.47769	0
2021-04-10 01:00:00	1.47769	1.477384	1.47769	0
2021-04-10 01:05:00	1.47735	1.47735	1.47735	0
2021-04-10 01:10:00	1.47769	1.477418	1.47769	0
2021-04-10 01:15:00	1.47769	1.477452	1.47769	0
2021-04-10 01:20:00	1.47735	1.477452	1.47735	0
2021-04-10 01:25:00	1.47769	1.47752	1.47769	0
2021-04-10 01:30:00	1.47769	1.477588	1.47769	0
2021-04-10 01:35:00	1.47769	1.477588	1.47769	0
2021-04-10 01:40:00	1.47769	1.477622	1.47769	0
2021-04-10 01:45:00	1.47769	1.477622	1.47769	0
2021-04-10 01:50:00	1.47769	1.477622	1.47769	0
2021-04-10 01:55:00	1.47769	1.477656	1.47769	0
2021-04-10 02:00:00	1.47668	1.477555	1.47668	0
2021-04-10 02:05:00	1.47634	1.47742	1.47634	0
2021-04-10 02:10:00	1.47701	1.477386	1.47701	0
2021-04-10 02:15:00	1.47735	1.477352	1.47735	0
2021-04-10 02:20:00	1.47735	1.477318	1.47735	0
2021-04-10 02:25:00	1.47701	1.47725	1.47701	0
2021-04-10 02:30:00	1.47769	1.47725	1.47769	0
2021-04-10 02:35:00	1.47735	1.477216	1.47735	0
2021-04-10 02:40:00	1.47701	1.477148	1.47701	0
2021-04-10 02:45:00	1.47769	1.477148	1.47769	0
2021-04-10 02:50:00	1.47735	1.477215	1.47735	0
2021-04-10 02:55:00	1.47735	1.477316	1.47735	0
2021-04-10 03:00:00	1.47735	1.47735	1.47735	0
2021-04-10 03:05:00	1.47735	1.47735	1.47735	0
2021-04-10 03:10:00	1.47735	1.47735	1.47735	0
2021-04-10 03:15:00	1.47769	1.477418	1.47769	0
2021-04-10 03:20:00	1.47701	1.47735	1.47701	0
2021-04-10 03:25:00	1.47701	1.477316	1.47701	0
2021-04-10 03:30:00	1.47735	1.47735	1.47735	0
2021-04-10 03:35:00	1.47735	1.477316	1.47735	0
2021-04-10 03:40:00	1.47769	1.47735	1.47769	0
2021-04-10 03:45:00	1.47769	1.477384	1.47769	0
2021-04-10 03:50:00	1.47735	1.477384	1.47735	0
2021-04-10 03:55:00	1.47735	1.477384	1.47735	0
2021-04-10 04:00:00	1.47735	1.477384	1.47735	0
2021-04-10 04:05:00	1.47735	1.47735	1.47735	0
2021-04-10 04:10:00	1.47735	1.477384	1.47735	0
2021-04-10 04:15:00	1.47769	1.477452	1.47769	0
2021-04-10 04:20:00	1.47701	1.477418	1.47701	0
2021-04-10 04:25:00	1.47701	1.477384	1.47701	0
2021-04-10 04:30:00	1.47701	1.477316	1.47701	0
2021-04-10 04:35:00	1.47735	1.477282	1.47735	0
2021-04-10 04:40:00	1.47735	1.477282	1.47735	0
2021-04-10 04:45:00	1.47769	1.477316	1.47769	0
2021-04-10 04:50:00	1.47735	1.477316	1.47735	0
2021-04-10 04:55:00	1.47769	1.47735	1.47769	0
2021-04-10 05:00:00	1.47769	1.477384	1.47769	0
2021-04-10 05:05:00	1.47735	1.47735	1.47735	0
2021-04-10 05:10:00	1.47735	1.477384	1.47735	0
2021-04-10 05:15:00	1.47701	1.477384	1.47701	0
2021-04-10 05:20:00	1.47735	1.477418	1.47735	0
2021-04-10 05:25:00	1.47735	1.477418	1.47735	0
2021-04-10 05:30:00	1.47769	1.477452	1.47769	0
2021-04-10 05:35:00	1.47735	1.477418	1.47735	0
2021-04-10 05:40:00	1.47735	1.477418	1.47735	0
2021-04-10 05:45:00	1.47701	1.47735	1.47701	0
2021-04-10 05:50:00	1.47668	1.477249	1.47668	0
2021-04-10 05:55:00	1.47735	1.477249	1.47735	0
2021-04-10 06:00:00	1.47735	1.477249	1.47735	0
2021-04-10 06:05:00	1.47701	1.477249	1.47701	0
2021-04-10 06:10:00	1.47735	1.477249	1.47735	0
2021-04-10 06:15:00	1.47735	1.477249	1.47735	0
2021-04-10 06:20:00	1.47701	1.477181	1.47701	0
2021-04-10 06:25:00	1.47701	1.477147	1.47701	0
2021-04-10 06:30:00	1.47701	1.477113	1.47701	0
2021-04-10 06:35:00	1.47701	1.477113	1.47701	0
2021-04-10 06:40:00	1.47735	1.47718	1.47735	0
2021-04-10 06:45:00	1.47735	1.47718	1.47735	0
2021-04-10 06:50:00	1.47701	1.477146	1.47701	0
2021-04-10 06:55:00	1.47735	1.47718	1.47735	0
2021-04-10 07:00:00	1.47701	1.477146	1.47701	0
2021-04-10 07:05:00	1.47701	1.477112	1.47701	0
2021-04-10 07:10:00	1.47701	1.477112	1.47701	0
2021-04-10 07:15:00	1.47701	1.477112	1.47701	0
2021-04-10 07:20:00	1.476	1.477011	1.476	0
2021-04-10 07:25:00	1.47668	1.476978	1.47668	0
2021-04-10 07:30:00	1.47701	1.476944	1.47701	0
2021-04-10 07:35:00	1.47634	1.476843	1.47634	0
2021-04-10 07:40:00	1.47668	1.47681	1.47668	0
2021-04-10 07:45:00	1.47668	1.476743	1.47668	0
2021-04-10 07:50:00	1.47634	1.476676	1.47634	0
2021-04-10 07:55:00	1.47701	1.476676	1.47701	0
2021-04-10 08:00:00	1.47634	1.476609	1.47634	0
2021-04-10 08:05:00	1.47634	1.476542	1.47634	0
2021-04-10 08:10:00	1.47668	1.47661	1.47668	0
2021-04-10 08:15:00	1.47634	1.476576	1.47634	0
2021-04-10 08:20:00	1.476	1.476475	1.476	0
2021-04-10 08:25:00	1.47634	1.476475	1.47634	0
2021-04-10 08:30:00	1.47634	1.476441	1.47634	0
2021-04-10 08:35:00	1.476	1.476373	1.476	0
2021-04-10 08:40:00	1.47634	1.476373	1.47634	0
2021-04-10 08:45:00	1.47634	1.476306	1.47634	0
2021-04-10 08:50:00	1.47634	1.476306	1.47634	0
2021-04-10 08:55:00	1.47634	1.476306	1.47634	0
2021-04-10 09:00:00	1.47634	1.476272	1.47634	0
2021-04-10 09:05:00	1.476	1.476238	1.476	0
2021-04-10 09:10:00	1.476	1.476238	1.476	0
2021-04-10 09:15:00	1.476	1.476204	1.476	0
2021-04-10 09:20:00	1.476	1.47617	1.476	0
2021-04-10 09:25:00	1.476	1.47617	1.476	0
2021-04-10 09:30:00	1.47634	1.47617	1.47634	0
2021-04-10 09:35:00	1.47634	1.47617	1.47634	0
2021-04-10 09:40:00	1.47634	1.47617	1.47634	0
2021-04-10 09:45:00	1.476	1.476136	1.476	0
2021-04-10 09:50:00	1.476	1.476102	1.476	0
2021-04-10 09:55:00	1.47634	1.476136	1.47634	0
2021-04-10 10:00:00	1.47566	1.476102	1.47566	0
2021-04-10 10:05:00	1.47499	1.476001	1.47499	0
2021-04-10 10:10:00	1.47566	1.475967	1.47566	0
2021-04-10 10:15:00	1.47634	1.476001	1.47634	0
2021-04-10 10:20:00	1.47533	1.4759	1.47533	0
2021-04-10 10:25:00	1.47566	1.475832	1.47566	0
2021-04-10 10:30:00	1.476	1.475798	1.476	0
2021-04-10 10:35:00	1.47533	1.475731	1.47533	0
2021-04-10 10:40:00	1.47533	1.475664	1.47533	0
2021-04-10 10:45:00	1.476	1.47563	1.476	0
2021-04-10 10:50:00	1.47566	1.47563	1.47566	0
2021-04-10 10:55:00	1.476	1.475731	1.476	0
2021-04-10 11:00:00	1.476	1.475765	1.476	0
2021-04-10 11:05:00	1.47499	1.47563	1.47499	0
2021-04-10 11:10:00	1.47634	1.475731	1.47634	0
2021-04-10 11:15:00	1.476	1.475765	1.476	0
2021-04-10 11:20:00	1.47566	1.475731	1.47566	0
2021-04-10 11:25:00	1.476	1.475798	1.476	0
2021-04-10 11:30:00	1.47566	1.475831	1.47566	0
2021-04-10 11:35:00	1.47566	1.475797	1.47566	0
2021-04-10 11:40:00	1.47566	1.475797	1.47566	0
2021-04-10 11:45:00	1.476	1.475797	1.476	0
2021-04-10 11:50:00	1.47566	1.475763	1.47566	0
2021-04-10 11:55:00	1.476	1.475864	1.476	0
2021-04-10 12:00:00	1.476	1.47583	1.476	0
2021-04-10 12:05:00	1.47533	1.475763	1.47533	0
2021-04-10 12:10:00	1.476	1.475797	1.476	0
2021-04-10 12:15:00	1.476	1.475797	1.476	0
2021-04-10 12:20:00	1.476	1.475831	1.476	0
2021-04-10 12:25:00	1.47634	1.475899	1.47634	0
2021-04-10 12:30:00	1.47566	1.475899	1.47566	0
2021-04-10 12:35:00	1.47566	1.475865	1.47566	0
2021-04-10 12:40:00	1.47566	1.475865	1.47566	0
2021-04-10 12:45:00	1.476	1.475865	1.476	0
2021-04-10 12:50:00	1.47566	1.475831	1.47566	0
2021-04-10 12:55:00	1.47566	1.475864	1.47566	0
2021-04-10 13:00:00	1.476	1.475864	1.476	0
2021-04-10 13:05:00	1.47566	1.47583	1.47566	0
2021-04-10 13:10:00	1.476	1.47583	1.476	0
2021-04-10 13:15:00	1.476	1.475796	1.476	0
2021-04-10 13:20:00	1.476	1.47583	1.476	0
2021-04-10 13:25:00	1.476	1.475864	1.476	0
2021-04-10 13:30:00	1.47533	1.475831	1.47533	0
2021-04-10 13:35:00	1.47566	1.475797	1.47566	0
2021-04-10 13:40:00	1.476	1.475831	1.476	0
2021-04-10 13:45:00	1.476	1.475865	1.476	0
2021-04-10 13:50:00	1.476	1.475865	1.476	0
2021-04-10 13:55:00	1.47566	1.475865	1.47566	0
2021-04-10 14:00:00	1.47634	1.475899	1.47634	0
2021-04-10 14:05:00	1.476	1.475899	1.476	0
2021-04-10 14:10:00	1.47634	1.475933	1.47634	0
2021-04-10 14:15:00	1.476	1.475933	1.476	0
2021-04-10 14:20:00	1.47566	1.475966	1.47566	0
2021-04-10 14:25:00	1.476	1.476	1.476	0
2021-04-10 14:30:00	1.47634	1.476034	1.47634	0
2021-04-10 14:35:00	1.476	1.476034	1.476	0
2021-04-10 14:40:00	1.476	1.476034	1.476	0
2021-04-10 14:45:00	1.47634	1.476102	1.47634	0
2021-04-10 14:50:00	1.47634	1.476102	1.47634	0
2021-04-10 14:55:00	1.476	1.476102	1.476	0
2021-04-10 15:00:00	1.476	1.476068	1.476	0
2021-04-10 15:05:00	1.47634	1.476102	1.47634	0
2021-04-10 15:10:00	1.476	1.476136	1.476	0
2021-04-10 15:15:00	1.476	1.476136	1.476	0
2021-04-10 15:20:00	1.47499	1.476001	1.47499	0
2021-04-10 15:25:00	1.47533	1.475934	1.47533	0
2021-04-10 15:30:00	1.47566	1.4759	1.47566	0
2021-04-10 15:35:00	1.476	1.475866	1.476	0
2021-04-10 15:40:00	1.476	1.475832	1.476	0
2021-04-10 15:45:00	1.476	1.475832	1.476	0
2021-04-10 15:50:00	1.47566	1.475798	1.47566	0
2021-04-10 15:55:00	1.47499	1.475663	1.47499	0
2021-04-10 16:00:00	1.47634	1.475697	1.47634	0
2021-04-10 16:05:00	1.476	1.475697	1.476	0
2021-04-10 16:10:00	1.476	1.475798	1.476	0
2021-04-10 16:15:00	1.476	1.475865	1.476	0
2021-04-10 16:20:00	1.47634	1.475933	1.47634	0
2021-04-10 16:25:00	1.47533	1.475866	1.47533	0
2021-04-10 16:30:00	1.47566	1.475832	1.47566	0
2021-04-10 16:35:00	1.476	1.475832	1.476	0
2021-04-10 16:40:00	1.47566	1.475832	1.47566	0
2021-04-10 16:45:00	1.476	1.475933	1.476	0
2021-04-10 16:50:00	1.47634	1.475933	1.47634	0
2021-04-10 16:55:00	1.476	1.475933	1.476	0
2021-04-10 17:00:00	1.47533	1.475866	1.47533	0
2021-04-10 17:05:00	1.47634	1.4759	1.47634	0
2021-04-10 17:10:00	1.47634	1.4759	1.47634	0
2021-04-10 17:15:00	1.476	1.475967	1.476	0
2021-04-10 17:20:00	1.47634	1.476035	1.47634	0
2021-04-10 17:25:00	1.476	1.476035	1.476	0
2021-04-10 17:30:00	1.476	1.476069	1.476	0
2021-04-10 17:35:00	1.47634	1.476103	1.47634	0
2021-04-10 17:40:00	1.476	1.476069	1.476	0
2021-04-10 17:45:00	1.47533	1.476002	1.47533	0
2021-04-10 17:50:00	1.476	1.476069	1.476	0
2021-04-10 17:55:00	1.476	1.476035	1.476	0
2021-04-10 18:00:00	1.47634	1.476035	1.47634	0
2021-04-10 18:05:00	1.476	1.476035	1.476	0
2021-04-10 18:10:00	1.47634	1.476035	1.47634	0
2021-04-10 18:15:00	1.47634	1.476069	1.47634	0
2021-04-10 18:20:00	1.47634	1.476103	1.47634	0
2021-04-10 18:25:00	1.476	1.476069	1.476	0
2021-04-10 18:30:00	1.47533	1.476002	1.47533	0
2021-04-10 18:35:00	1.47634	1.476103	1.47634	0
2021-04-10 18:40:00	1.47566	1.476069	1.47566	0
2021-04-10 18:45:00	1.476	1.476069	1.476	0
2021-04-10 18:50:00	1.476	1.476035	1.476	0
2021-04-10 18:55:00	1.47634	1.476069	1.47634	0
2021-04-10 19:00:00	1.47533	1.475968	1.47533	0
2021-04-10 19:05:00	1.47566	1.4759	1.47566	0
2021-04-10 19:10:00	1.476	1.475866	1.476	0
2021-04-10 19:15:00	1.47634	1.4759	1.47634	0
2021-04-10 19:20:00	1.47634	1.476001	1.47634	0
2021-04-10 19:25:00	1.47634	1.476001	1.47634	0
2021-04-10 19:30:00	1.47634	1.476069	1.47634	0
2021-04-10 19:35:00	1.476	1.476069	1.476	0
2021-04-10 19:40:00	1.47634	1.476103	1.47634	0
2021-04-10 19:45:00	1.47634	1.476103	1.47634	0
2021-04-10 19:50:00	1.47634	1.476204	1.47634	0
2021-04-10 19:55:00	1.47668	1.476306	1.47668	0
2021-04-10 20:00:00	1.47634	1.47634	1.47634	0
2021-04-10 20:05:00	1.47634	1.47634	1.47634	0
2021-04-10 20:10:00	1.47668	1.476374	1.47668	0
2021-04-10 20:15:00	1.476	1.47634	1.476	0
2021-04-10 20:20:00	1.47634	1.47634	1.47634	0
2021-04-10 20:25:00	1.47634	1.476374	1.47634	0
2021-04-10 20:30:00	1.47634	1.476374	1.47634	0
2021-04-10 20:35:00	1.47634	1.476374	1.47634	0
2021-04-10 20:40:00	1.47668	1.476408	1.47668	0
2021-04-10 20:45:00	1.47634	1.476374	1.47634	0
2021-04-10 20:50:00	1.47634	1.476374	1.47634	0
2021-04-10 20:55:00	1.47634	1.476374	1.47634	0
2021-04-10 21:00:00	1.47668	1.476374	1.47668	0
2021-04-10 21:05:00	1.47634	1.476408	1.47634	0
2021-04-10 21:10:00	1.47668	1.476442	1.47668	0
2021-04-10 21:15:00	1.47634	1.476442	1.47634	0
2021-04-10 21:20:00	1.47668	1.476476	1.47668	0
2021-04-10 21:25:00	1.47668	1.47651	1.47668	0
2021-04-10 21:30:00	1.47668	1.47651	1.47668	0
2021-04-10 21:35:00	1.47634	1.47651	1.47634	0
2021-04-10 21:40:00	1.47668	1.476544	1.47668	0
2021-04-10 21:45:00	1.47634	1.476544	1.47634	0
2021-04-10 21:50:00	1.47634	1.47651	1.47634	0
2021-04-10 21:55:00	1.47634	1.47651	1.47634	0
2021-04-10 22:00:00	1.47634	1.476476	1.47634	0
2021-04-10 22:05:00	1.47634	1.476476	1.47634	0
2021-04-10 22:10:00	1.47634	1.476442	1.47634	0
2021-04-10 22:15:00	1.47701	1.476475	1.47701	0
2021-04-10 22:20:00	1.47634	1.476441	1.47634	0
2021-04-10 22:25:00	1.47634	1.476441	1.47634	0
2021-04-10 22:30:00	1.47701	1.476474	1.47701	0
2021-04-10 22:35:00	1.47701	1.476541	1.47701	0
2021-04-10 22:40:00	1.47668	1.476575	1.47668	0
2021-04-10 22:45:00	1.47668	1.476609	1.47668	0
2021-04-10 22:50:00	1.47634	1.476609	1.47634	0
2021-04-10 22:55:00	1.47634	1.476609	1.47634	0
2021-04-10 23:00:00	1.47735	1.47671	1.47735	0
2021-04-10 23:05:00	1.47634	1.476643	1.47634	0
2021-04-10 23:10:00	1.47634	1.476643	1.47634	0
2021-04-10 23:15:00	1.47701	1.47671	1.47701	0
2021-04-10 23:20:00	1.47668	1.476677	1.47668	0
2021-04-10 23:25:00	1.47634	1.47661	1.47634	0
2021-04-10 23:30:00	1.47735	1.476677	1.47735	0
2021-04-10 23:35:00	1.47668	1.476677	1.47668	0
2021-04-10 23:40:00	1.47701	1.476744	1.47701	0
2021-04-10 23:45:00	1.47735	1.476845	1.47735	0
2021-04-10 23:50:00	1.47668	1.476778	1.47668	0
2021-04-10 23:55:00	1.47668	1.476812	1.47668	0
2021-04-11 00:00:00	1.47735	1.476913	1.47735	0
2021-04-11 00:05:00	1.47735	1.476947	1.47735	0
2021-04-11 00:10:00	1.47735	1.477014	1.47735	0
2021-04-11 00:15:00	1.47701	1.477081	1.47701	0
2021-04-11 00:20:00	1.47634	1.47698	1.47634	0
2021-04-11 00:25:00	1.47735	1.477047	1.47735	0
2021-04-11 00:30:00	1.47701	1.477047	1.47701	0
2021-04-11 00:35:00	1.47668	1.47698	1.47668	0
2021-04-11 00:40:00	1.47735	1.477047	1.47735	0
2021-04-11 00:45:00	1.47735	1.477114	1.47735	0
2021-04-11 00:50:00	1.47701	1.47708	1.47701	0
2021-04-11 00:55:00	1.47735	1.47708	1.47735	0
2021-04-11 01:00:00	1.47701	1.477046	1.47701	0
2021-04-11 01:05:00	1.47701	1.477046	1.47701	0
2021-04-11 01:10:00	1.47701	1.477113	1.47701	0
2021-04-11 01:15:00	1.47735	1.477113	1.47735	0
2021-04-11 01:20:00	1.47668	1.47708	1.47668	0
2021-04-11 01:25:00	1.47701	1.477113	1.47701	0
2021-04-11 01:30:00	1.47701	1.477079	1.47701	0
2021-04-11 01:35:00	1.47701	1.477045	1.47701	0
2021-04-11 01:40:00	1.47735	1.477079	1.47735	0
2021-04-11 01:45:00	1.47668	1.477012	1.47668	0
2021-04-11 01:50:00	1.47701	1.477012	1.47701	0
2021-04-11 01:55:00	1.47735	1.477046	1.47735	0
2021-04-11 02:00:00	1.47701	1.477046	1.47701	0
2021-04-11 02:05:00	1.47701	1.477012	1.47701	0
2021-04-11 02:10:00	1.47769	1.477113	1.47769	0
2021-04-11 02:15:00	1.47701	1.477113	1.47701	0
2021-04-11 02:20:00	1.47769	1.477181	1.47769	0
2021-04-11 02:25:00	1.47769	1.477249	1.47769	0
2021-04-11 02:30:00	1.47735	1.477249	1.47735	0
2021-04-11 02:35:00	1.47701	1.477282	1.47701	0
2021-04-11 02:40:00	1.47735	1.477316	1.47735	0
2021-04-11 02:45:00	1.47701	1.477282	1.47701	0
2021-04-11 02:50:00	1.47735	1.477316	1.47735	0
2021-04-11 02:55:00	1.47769	1.477384	1.47769	0
2021-04-11 03:00:00	1.47769	1.477384	1.47769	0
2021-04-11 03:05:00	1.47735	1.477418	1.47735	0
2021-04-11 03:10:00	1.47735	1.477384	1.47735	0
2021-04-11 03:15:00	1.47701	1.477316	1.47701	0
2021-04-11 03:20:00	1.47668	1.477249	1.47668	0
2021-04-11 03:25:00	1.47735	1.477283	1.47735	0
2021-04-11 03:30:00	1.47701	1.477249	1.47701	0
2021-04-11 03:35:00	1.47701	1.477249	1.47701	0
2021-04-11 03:40:00	1.47735	1.477249	1.47735	0
2021-04-11 03:45:00	1.47701	1.477181	1.47701	0
2021-04-11 03:50:00	1.47735	1.477147	1.47735	0
2021-04-11 03:55:00	1.47668	1.47708	1.47668	0
2021-04-11 04:00:00	1.47668	1.477013	1.47668	0
2021-04-11 04:05:00	1.47735	1.477047	1.47735	0
2021-04-11 04:10:00	1.47701	1.47708	1.47701	0
2021-04-11 04:15:00	1.47701	1.477046	1.47701	0
2021-04-11 04:20:00	1.47735	1.47708	1.47735	0
2021-04-11 04:25:00	1.47769	1.477148	1.47769	0
2021-04-11 04:30:00	1.47735	1.477148	1.47735	0
2021-04-11 04:35:00	1.47735	1.477182	1.47735	0
2021-04-11 04:40:00	1.47701	1.477148	1.47701	0
2021-04-11 04:45:00	1.47701	1.477181	1.47701	0
2021-04-11 04:50:00	1.47769	1.477282	1.47769	0
2021-04-11 04:55:00	1.47735	1.477282	1.47735	0
2021-04-11 05:00:00	1.47701	1.477282	1.47701	0
2021-04-11 05:05:00	1.47735	1.477316	1.47735	0
2021-04-11 05:10:00	1.47701	1.477282	1.47701	0
2021-04-11 05:15:00	1.47701	1.477214	1.47701	0
2021-04-11 05:20:00	1.47668	1.477147	1.47668	0
2021-04-11 05:25:00	1.47735	1.477147	1.47735	0
2021-04-11 05:30:00	1.47701	1.477147	1.47701	0
2021-04-11 05:35:00	1.47735	1.477181	1.47735	0
2021-04-11 05:40:00	1.47735	1.477147	1.47735	0
2021-04-11 05:45:00	1.47701	1.477113	1.47701	0
2021-04-11 05:50:00	1.47735	1.477147	1.47735	0
2021-04-11 05:55:00	1.47735	1.477147	1.47735	0
2021-04-11 06:00:00	1.47701	1.477147	1.47701	0
2021-04-11 06:05:00	1.47735	1.477181	1.47735	0
2021-04-11 06:10:00	1.47668	1.477181	1.47668	0
2021-04-11 06:15:00	1.47701	1.477147	1.47701	0
2021-04-11 06:20:00	1.47735	1.477181	1.47735	0
2021-04-11 06:25:00	1.47668	1.477114	1.47668	0
2021-04-11 06:30:00	1.47701	1.47708	1.47701	0
2021-04-11 06:35:00	1.47769	1.477148	1.47769	0
2021-04-11 06:40:00	1.47634	1.477047	1.47634	0
2021-04-11 06:45:00	1.47668	1.47698	1.47668	0
2021-04-11 06:50:00	1.47735	1.477014	1.47735	0
2021-04-11 06:55:00	1.47634	1.476913	1.47634	0
2021-04-11 07:00:00	1.47668	1.476913	1.47668	0
2021-04-11 07:05:00	1.47701	1.476913	1.47701	0
2021-04-11 07:10:00	1.47668	1.476846	1.47668	0
2021-04-11 07:15:00	1.47668	1.476846	1.47668	0
2021-04-11 07:20:00	1.47701	1.476846	1.47701	0
2021-04-11 07:25:00	1.47701	1.476778	1.47701	0
2021-04-11 07:30:00	1.47668	1.476812	1.47668	0
2021-04-11 07:35:00	1.47668	1.476812	1.47668	0
2021-04-11 07:40:00	1.47634	1.476711	1.47634	0
2021-04-11 07:45:00	1.47634	1.476711	1.47634	0
2021-04-11 07:50:00	1.47634	1.476677	1.47634	0
2021-04-11 07:55:00	1.47634	1.47661	1.47634	0
2021-04-11 08:00:00	1.47668	1.47661	1.47668	0
2021-04-11 08:05:00	1.47668	1.47661	1.47668	0
2021-04-11 08:10:00	1.47634	1.476543	1.47634	0
2021-04-11 08:15:00	1.47634	1.476476	1.47634	0
2021-04-11 08:20:00	1.47634	1.476442	1.47634	0
2021-04-11 08:25:00	1.47634	1.476408	1.47634	0
2021-04-11 08:30:00	1.47634	1.476408	1.47634	0
2021-04-11 08:35:00	1.47634	1.476408	1.47634	0
2021-04-11 08:40:00	1.47634	1.476408	1.47634	0
2021-04-11 08:45:00	1.47634	1.476408	1.47634	0
2021-04-11 08:50:00	1.47634	1.476374	1.47634	0
2021-04-11 08:55:00	1.476	1.476306	1.476	0
2021-04-11 09:00:00	1.47634	1.476306	1.47634	0
2021-04-11 09:05:00	1.47634	1.476306	1.47634	0
2021-04-11 09:10:00	1.47634	1.476306	1.47634	0
2021-04-11 09:15:00	1.47634	1.476306	1.47634	0
2021-04-11 09:20:00	1.476	1.476272	1.476	0
2021-04-11 09:25:00	1.47634	1.476272	1.47634	0
2021-04-11 09:30:00	1.47634	1.476272	1.47634	0
2021-04-11 09:35:00	1.47634	1.476272	1.47634	0
2021-04-11 09:40:00	1.47499	1.476137	1.47499	0
2021-04-11 09:45:00	1.47499	1.476036	1.47499	0
2021-04-11 09:50:00	1.476	1.476002	1.476	0
2021-04-11 09:55:00	1.476	1.475968	1.476	0
2021-04-11 10:00:00	1.47533	1.475867	1.47533	0
2021-04-11 10:05:00	1.47566	1.475799	1.47566	0
2021-04-11 10:10:00	1.476	1.475799	1.476	0
2021-04-11 10:15:00	1.47566	1.475731	1.47566	0
2021-04-11 10:20:00	1.47634	1.475731	1.47634	0
2021-04-11 10:25:00	1.476	1.475697	1.476	0
2021-04-11 10:30:00	1.47566	1.475764	1.47566	0
2021-04-11 10:35:00	1.476	1.475865	1.476	0
2021-04-11 10:40:00	1.47634	1.475899	1.47634	0
2021-04-11 10:45:00	1.47533	1.475832	1.47533	0
2021-04-11 10:50:00	1.47634	1.475933	1.47634	0
2021-04-11 10:55:00	1.47566	1.475933	1.47566	0
2021-04-11 11:00:00	1.47499	1.475832	1.47499	0
2021-04-11 11:05:00	1.476	1.475866	1.476	0
2021-04-11 11:10:00	1.476	1.475832	1.476	0
2021-04-11 11:15:00	1.476	1.475832	1.476	0
2021-04-11 11:20:00	1.47634	1.4759	1.47634	0
2021-04-11 11:25:00	1.476	1.4759	1.476	0
2021-04-11 11:30:00	1.47499	1.475765	1.47499	0
2021-04-11 11:35:00	1.47566	1.475798	1.47566	0
2021-04-11 11:40:00	1.476	1.475764	1.476	0
2021-04-11 11:45:00	1.47499	1.475697	1.47499	0
2021-04-11 11:50:00	1.47533	1.475731	1.47533	0
2021-04-11 11:55:00	1.476	1.475731	1.476	0
2021-04-11 12:00:00	1.47499	1.47563	1.47499	0
2021-04-11 12:05:00	1.47499	1.475529	1.47499	0
2021-04-11 12:10:00	1.47566	1.475461	1.47566	0
2021-04-11 12:15:00	1.47533	1.475394	1.47533	0
2021-04-11 12:20:00	1.47499	1.475394	1.47499	0
2021-04-11 12:25:00	1.476	1.475428	1.476	0
2021-04-11 12:30:00	1.47533	1.475361	1.47533	0
2021-04-11 12:35:00	1.47499	1.475361	1.47499	0
2021-04-11 12:40:00	1.476	1.475428	1.476	0
2021-04-11 12:45:00	1.47499	1.475327	1.47499	0
2021-04-11 12:50:00	1.47566	1.475394	1.47566	0
2021-04-11 12:55:00	1.47533	1.475428	1.47533	0
2021-04-11 13:00:00	1.47499	1.475361	1.47499	0
2021-04-11 13:05:00	1.47499	1.475327	1.47499	0
2021-04-11 13:10:00	1.47499	1.475327	1.47499	0
2021-04-11 13:15:00	1.47533	1.47526	1.47533	0
2021-04-11 13:20:00	1.47499	1.475226	1.47499	0
2021-04-11 13:25:00	1.47499	1.475226	1.47499	0
2021-04-11 13:30:00	1.47566	1.475192	1.47566	0
2021-04-11 13:35:00	1.47533	1.475226	1.47533	0
2021-04-11 13:40:00	1.476	1.47526	1.476	0
2021-04-11 13:45:00	1.47566	1.475293	1.47566	0
2021-04-11 13:50:00	1.47566	1.47536	1.47566	0
2021-04-11 13:55:00	1.47566	1.475427	1.47566	0
2021-04-11 14:00:00	1.476	1.475528	1.476	0
2021-04-11 14:05:00	1.47533	1.475528	1.47533	0
2021-04-11 14:10:00	1.47499	1.475528	1.47499	0
2021-04-11 14:15:00	1.476	1.475629	1.476	0
2021-04-11 14:20:00	1.476	1.475663	1.476	0
2021-04-11 14:25:00	1.47533	1.475663	1.47533	0
2021-04-11 14:30:00	1.476	1.475663	1.476	0
2021-04-11 14:35:00	1.47566	1.475663	1.47566	0
2021-04-11 14:40:00	1.476	1.475697	1.476	0
2021-04-11 14:45:00	1.47634	1.475765	1.47634	0
2021-04-11 14:50:00	1.476	1.475765	1.476	0
2021-04-11 14:55:00	1.47566	1.475798	1.47566	0
2021-04-11 15:00:00	1.47634	1.475933	1.47634	0
2021-04-11 15:05:00	1.476	1.475933	1.476	0
2021-04-11 15:10:00	1.47634	1.475967	1.47634	0
2021-04-11 15:15:00	1.47634	1.476068	1.47634	0
2021-04-11 15:20:00	1.47634	1.476102	1.47634	0
2021-04-11 15:25:00	1.47634	1.47617	1.47634	0
2021-04-11 15:30:00	1.476	1.47617	1.476	0
2021-04-11 15:35:00	1.47566	1.476102	1.47566	0
2021-04-11 15:40:00	1.47533	1.476035	1.47533	0
2021-04-11 15:45:00	1.47566	1.476035	1.47566	0
2021-04-11 15:50:00	1.47634	1.476035	1.47634	0
2021-04-11 15:55:00	1.47533	1.475968	1.47533	0
2021-04-11 16:00:00	1.476	1.475934	1.476	0
2021-04-11 16:05:00	1.476	1.4759	1.476	0
2021-04-11 16:10:00	1.47533	1.475799	1.47533	0
2021-04-11 16:15:00	1.47634	1.475799	1.47634	0
2021-04-11 16:20:00	1.476	1.475799	1.476	0
2021-04-11 16:25:00	1.476	1.475833	1.476	0
2021-04-11 16:30:00	1.47634	1.475934	1.47634	0
2021-04-11 16:35:00	1.47634	1.476002	1.47634	0
2021-04-11 16:40:00	1.476	1.475968	1.476	0
2021-04-11 16:45:00	1.476	1.476035	1.476	0
2021-04-11 16:50:00	1.476	1.476035	1.476	0
2021-04-11 16:55:00	1.47634	1.476069	1.47634	0
2021-04-11 17:00:00	1.47634	1.47617	1.47634	0
2021-04-11 17:05:00	1.476	1.476136	1.476	0
2021-04-11 17:10:00	1.47634	1.47617	1.47634	0
2021-04-11 17:15:00	1.47634	1.476204	1.47634	0
2021-04-11 17:20:00	1.476	1.47617	1.476	0
2021-04-11 17:25:00	1.47634	1.47617	1.47634	0
2021-04-11 17:30:00	1.47634	1.476204	1.47634	0
2021-04-11 17:35:00	1.47634	1.476238	1.47634	0
2021-04-11 17:40:00	1.476	1.476238	1.476	0
2021-04-11 17:45:00	1.47634	1.476238	1.47634	0
2021-04-11 17:50:00	1.47566	1.47617	1.47566	0
2021-04-11 17:55:00	1.47533	1.476103	1.47533	0
2021-04-11 18:00:00	1.476	1.476069	1.476	0
2021-04-11 18:05:00	1.476	1.476035	1.476	0
2021-04-11 18:10:00	1.476	1.476035	1.476	0
2021-04-11 18:15:00	1.47634	1.476035	1.47634	0
2021-04-11 18:20:00	1.47634	1.476035	1.47634	0
2021-04-11 18:25:00	1.476	1.476001	1.476	0
2021-04-11 18:30:00	1.47634	1.476035	1.47634	0
2021-04-11 18:35:00	1.47634	1.476035	1.47634	0
2021-04-11 18:40:00	1.47566	1.476035	1.47566	0
2021-04-11 18:45:00	1.47634	1.476136	1.47634	0
2021-04-11 18:50:00	1.47634	1.47617	1.47634	0
2021-04-11 18:55:00	1.47634	1.476204	1.47634	0
2021-04-11 19:00:00	1.476	1.476204	1.476	0
2021-04-11 19:05:00	1.47634	1.476204	1.47634	0
2021-04-11 19:10:00	1.47634	1.476204	1.47634	0
2021-04-11 19:15:00	1.47634	1.476238	1.47634	0
2021-04-11 19:20:00	1.47634	1.476238	1.47634	0
2021-04-11 19:25:00	1.47566	1.47617	1.47566	0
2021-04-11 19:30:00	1.476	1.476204	1.476	0
2021-04-11 19:35:00	1.47634	1.476204	1.47634	0
2021-04-11 19:40:00	1.47634	1.476204	1.47634	0
2021-04-11 19:45:00	1.47634	1.476204	1.47634	0
2021-04-11 19:50:00	1.47634	1.476238	1.47634	0
2021-04-11 19:55:00	1.47634	1.476238	1.47634	0
2021-04-11 20:00:00	1.47634	1.476238	1.47634	0
2021-04-11 20:05:00	1.47634	1.476238	1.47634	0
2021-04-11 20:10:00	1.47634	1.476238	1.47634	0
2021-04-11 20:15:00	1.47634	1.476306	1.47634	0
2021-04-11 20:20:00	1.47634	1.47634	1.47634	0
2021-04-11 20:25:00	1.47634	1.47634	1.47634	0
2021-04-11 20:30:00	1.47634	1.47634	1.47634	0
2021-04-11 20:35:00	1.47634	1.47634	1.47634	0
2021-04-11 20:40:00	1.476	1.476306	1.476	0
2021-04-11 20:45:00	1.47634	1.476306	1.47634	0
2021-04-11 20:50:00	1.47634	1.476306	1.47634	0
2021-04-11 20:55:00	1.47634	1.476306	1.47634	0
2021-04-11 21:00:00	1.47634	1.476306	1.47634	0
2021-04-11 21:05:00	1.476	1.476272	1.476	0
2021-04-11 21:10:00	1.47566	1.476204	1.47566	0
2021-04-11 21:15:00	1.47634	1.476204	1.47634	0
2021-04-11 21:20:00	1.47634	1.476204	1.47634	0
2021-04-11 21:25:00	1.47634	1.476204	1.47634	0
2021-04-11 21:30:00	1.47634	1.476238	1.47634	0
2021-04-11 21:35:00	1.47634	1.476238	1.47634	0
2021-04-11 21:40:00	1.47634	1.476238	1.47634	0
2021-04-11 21:45:00	1.47634	1.476238	1.47634	0
2021-04-11 21:50:00	1.47634	1.476238	1.47634	0
2021-04-11 21:55:00	1.47634	1.476272	1.47634	0
2021-04-11 22:00:00	1.47634	1.47634	1.47634	0
2021-04-11 22:05:00	1.47634	1.47634	1.47634	0
2021-04-11 22:10:00	1.47634	1.47634	1.47634	0
2021-04-11 22:15:00	1.476	1.476306	1.476	0
2021-04-11 22:20:00	1.47634	1.476306	1.47634	0
2021-04-11 22:25:00	1.47634	1.476306	1.47634	0
2021-04-11 22:30:00	1.47634	1.476306	1.47634	0
2021-04-11 22:35:00	1.47634	1.476306	1.47634	0
2021-04-11 22:40:00	1.47634	1.476306	1.47634	0
2021-04-11 22:45:00	1.47634	1.476306	1.47634	0
2021-04-11 22:50:00	1.47634	1.476306	1.47634	0
2021-04-11 22:55:00	1.47634	1.476306	1.47634	0
2021-04-11 23:00:00	1.47634	1.476306	1.47634	0
2021-04-11 23:05:00	1.47634	1.47634	1.47634	0
2021-04-11 23:10:00	1.47634	1.47634	1.47634	0
2021-04-11 23:15:00	1.47634	1.47634	1.47634	0
2021-04-11 23:20:00	1.476	1.476306	1.476	0
2021-04-11 23:25:00	1.47634	1.476306	1.47634	0
2021-04-11 23:30:00	1.47634	1.476306	1.47634	0
2021-04-11 23:35:00	1.47634	1.476306	1.47634	0
2021-04-11 23:40:00	1.47634	1.476306	1.47634	0
2021-04-11 23:45:00	1.47634	1.476306	1.47634	0
2021-04-11 23:50:00	1.476	1.476272	1.476	0
2021-04-11 23:55:00	1.47634	1.476272	1.47634	0
2021-04-12 00:00:00	1.47634	1.476272	1.47634	0
2021-04-12 00:05:00	1.476	1.476238	1.476	0
2021-04-12 00:10:00	1.47634	1.476272	1.47634	0
2021-04-12 00:15:00	1.47634	1.476272	1.47634	0
2021-04-12 00:20:00	1.47634	1.476272	1.47634	0
2021-04-12 00:25:00	1.47634	1.476272	1.47634	0
2021-04-12 00:30:00	1.47634	1.476272	1.47634	0
2021-04-12 00:35:00	1.47634	1.476272	1.47634	0
2021-04-12 00:40:00	1.47634	1.476306	1.47634	0
2021-04-12 00:45:00	1.47634	1.476306	1.47634	0
2021-04-12 00:50:00	1.47634	1.476306	1.47634	0
2021-04-12 00:55:00	1.47634	1.47634	1.47634	0
2021-04-12 01:00:00	1.47634	1.47634	1.47634	0
2021-04-12 01:05:00	1.47634	1.47634	1.47634	0
2021-04-12 01:10:00	1.47634	1.47634	1.47634	0
2021-04-12 01:15:00	1.47634	1.47634	1.47634	0
2021-04-12 01:20:00	1.47634	1.47634	1.47634	0
2021-04-12 01:25:00	1.47634	1.47634	1.47634	0
2021-04-12 01:30:00	1.47668	1.476374	1.47668	0
2021-04-12 01:35:00	1.47634	1.476374	1.47634	0
2021-04-12 01:40:00	1.47634	1.476374	1.47634	0
2021-04-12 01:45:00	1.47634	1.476374	1.47634	0
2021-04-12 01:50:00	1.47634	1.476374	1.47634	0
2021-04-12 01:55:00	1.47634	1.476374	1.47634	0
2021-04-12 02:00:00	1.47668	1.476408	1.47668	0
2021-04-12 02:05:00	1.47634	1.476408	1.47634	0
2021-04-12 02:10:00	1.47566	1.47634	1.47566	0
2021-04-12 02:15:00	1.476	1.476306	1.476	0
2021-04-12 02:20:00	1.47634	1.476272	1.47634	0
2021-04-12 02:25:00	1.47634	1.476272	1.47634	0
2021-04-12 02:30:00	1.47634	1.476272	1.47634	0
2021-04-12 02:35:00	1.47634	1.476272	1.47634	0
2021-04-12 02:40:00	1.47634	1.476272	1.47634	0
2021-04-12 02:45:00	1.47634	1.476272	1.47634	0
2021-04-12 02:50:00	1.47634	1.476238	1.47634	0
2021-04-12 02:55:00	1.47634	1.476238	1.47634	0
2021-04-12 03:00:00	1.47634	1.476306	1.47634	0
2021-04-12 03:05:00	1.47634	1.47634	1.47634	0
2021-04-12 03:10:00	1.47634	1.47634	1.47634	0
2021-04-12 03:15:00	1.47634	1.47634	1.47634	0
2021-04-12 03:20:00	1.47634	1.47634	1.47634	0
2021-04-12 03:25:00	1.47634	1.47634	1.47634	0
2021-04-12 03:30:00	1.47668	1.476374	1.47668	0
2021-04-12 03:35:00	1.47634	1.476374	1.47634	0
2021-04-12 03:40:00	1.47566	1.476306	1.47566	0
2021-04-12 03:45:00	1.476	1.476272	1.476	0
2021-04-12 03:50:00	1.47634	1.476272	1.47634	0
2021-04-12 03:55:00	1.47634	1.476272	1.47634	0
2021-04-12 04:00:00	1.47634	1.476272	1.47634	0
2021-04-12 04:05:00	1.47634	1.476272	1.47634	0
2021-04-12 04:10:00	1.47634	1.476272	1.47634	0
2021-04-12 04:15:00	1.47634	1.476272	1.47634	0
2021-04-12 04:20:00	1.47634	1.476238	1.47634	0
2021-04-12 04:25:00	1.47634	1.476238	1.47634	0
2021-04-12 04:30:00	1.476	1.476272	1.476	0
2021-04-12 04:35:00	1.47634	1.476306	1.47634	0
2021-04-12 04:40:00	1.47634	1.476306	1.47634	0
2021-04-12 04:45:00	1.47634	1.476306	1.47634	0
2021-04-12 04:50:00	1.47634	1.476306	1.47634	0
2021-04-12 04:55:00	1.476	1.476272	1.476	0
2021-04-12 05:00:00	1.47668	1.476306	1.47668	0
2021-04-12 05:05:00	1.47634	1.476306	1.47634	0
2021-04-12 05:10:00	1.47634	1.476306	1.47634	0
2021-04-12 05:15:00	1.47634	1.476306	1.47634	0
2021-04-12 05:20:00	1.48005	1.476711	1.48005	0
2021-04-12 05:25:00	1.48309	1.477386	1.48309	0
2021-04-12 05:30:00	1.48411	1.478163	1.48411	0
2021-04-12 05:35:00	1.48343	1.478872	1.48343	0
2021-04-12 05:40:00	1.48309	1.479547	1.48309	0
2021-04-12 05:45:00	1.47972	1.479919	1.47972	0
2021-04-12 05:50:00	1.47701	1.479952	1.47701	0
2021-04-12 05:55:00	1.47533	1.479851	1.47533	0
2021-04-12 06:00:00	1.47533	1.47975	1.47533	0
2021-04-12 06:05:00	1.47499	1.479615	1.47499	0
2021-04-12 06:10:00	1.47499	1.479109	1.47499	0
2021-04-12 06:15:00	1.47499	1.478299	1.47499	0
2021-04-12 06:20:00	1.47465	1.477353	1.47465	0
2021-04-12 06:25:00	1.47769	1.476779	1.47769	0
2021-04-12 06:30:00	1.47634	1.476104	1.47634	0
2021-04-12 06:35:00	1.47499	1.475631	1.47499	0
2021-04-12 06:40:00	1.47499	1.475429	1.47499	0
2021-04-12 06:45:00	1.47499	1.475395	1.47499	0
2021-04-12 06:50:00	1.47364	1.475226	1.47364	0
2021-04-12 06:55:00	1.47398	1.475125	1.47398	0
2021-04-12 07:00:00	1.47499	1.475125	1.47499	0
2021-04-12 07:05:00	1.47465	1.475091	1.47465	0
2021-04-12 07:10:00	1.47431	1.475057	1.47431	0
2021-04-12 07:15:00	1.47465	1.474753	1.47465	0
2021-04-12 07:20:00	1.47431	1.47455	1.47431	0
2021-04-12 07:25:00	1.47431	1.474482	1.47431	0
2021-04-12 07:30:00	1.47499	1.474482	1.47499	0
2021-04-12 07:35:00	1.47431	1.474414	1.47431	0
2021-04-12 07:40:00	1.47431	1.474481	1.47431	0
2021-04-12 07:45:00	1.47465	1.474548	1.47465	0
2021-04-12 07:50:00	1.47431	1.47448	1.47431	0
2021-04-12 07:55:00	1.4733	1.474345	1.4733	0
2021-04-12 08:00:00	1.47398	1.474312	1.47398	0
2021-04-12 08:05:00	1.47499	1.474346	1.47499	0
2021-04-12 08:10:00	1.47431	1.474346	1.47431	0
2021-04-12 08:15:00	1.47431	1.474346	1.47431	0
2021-04-12 08:20:00	1.47465	1.474312	1.47465	0
2021-04-12 08:25:00	1.47465	1.474346	1.47465	0
2021-04-12 08:30:00	1.47431	1.474346	1.47431	0
2021-04-12 08:35:00	1.47465	1.474346	1.47465	0
2021-04-12 08:40:00	1.47398	1.474313	1.47398	0
2021-04-12 08:45:00	1.47465	1.474448	1.47465	0
2021-04-12 08:50:00	1.47499	1.474549	1.47499	0
2021-04-12 08:55:00	1.47398	1.474448	1.47398	0
2021-04-12 09:00:00	1.47431	1.474448	1.47431	0
2021-04-12 09:05:00	1.47499	1.474516	1.47499	0
2021-04-12 09:10:00	1.47465	1.474516	1.47465	0
2021-04-12 09:15:00	1.47499	1.47455	1.47499	0
2021-04-12 09:20:00	1.47533	1.474652	1.47533	0
2021-04-12 09:25:00	1.47465	1.474652	1.47465	0
2021-04-12 09:30:00	1.47499	1.474753	1.47499	0
2021-04-12 09:35:00	1.47499	1.474787	1.47499	0
2021-04-12 09:40:00	1.47499	1.474787	1.47499	0
2021-04-12 09:45:00	1.47465	1.474854	1.47465	0
2021-04-12 09:50:00	1.47499	1.474922	1.47499	0
2021-04-12 09:55:00	1.47499	1.474922	1.47499	0
2021-04-12 10:00:00	1.47499	1.474956	1.47499	0
2021-04-12 10:05:00	1.47499	1.474956	1.47499	0
2021-04-12 10:10:00	1.47499	1.474922	1.47499	0
2021-04-12 10:15:00	1.47634	1.475091	1.47634	0
2021-04-12 10:20:00	1.476	1.475192	1.476	0
2021-04-12 10:25:00	1.47499	1.475192	1.47499	0
2021-04-12 10:30:00	1.47499	1.475192	1.47499	0
2021-04-12 10:35:00	1.47499	1.475226	1.47499	0
2021-04-12 10:40:00	1.47499	1.475226	1.47499	0
2021-04-12 10:45:00	1.47499	1.475226	1.47499	0
2021-04-12 10:50:00	1.47499	1.475226	1.47499	0
2021-04-12 10:55:00	1.47499	1.475226	1.47499	0
2021-04-12 11:00:00	1.47499	1.475226	1.47499	0
2021-04-12 11:05:00	1.47499	1.475091	1.47499	0
2021-04-12 11:10:00	1.47499	1.47499	1.47499	0
2021-04-12 11:15:00	1.47499	1.47499	1.47499	0
2021-04-12 11:20:00	1.47499	1.47499	1.47499	0
2021-04-12 11:25:00	1.47499	1.47499	1.47499	0
2021-04-12 11:30:00	1.47499	1.47499	1.47499	0
2021-04-12 11:35:00	1.47499	1.47499	1.47499	0
2021-04-12 11:40:00	1.47499	1.47499	1.47499	0
2021-04-12 11:45:00	1.47566	1.475057	1.47566	0
2021-04-12 11:50:00	1.47634	1.475192	1.47634	0
2021-04-12 11:55:00	1.47499	1.475192	1.47499	0
2021-04-12 12:00:00	1.47499	1.475192	1.47499	0
2021-04-12 12:05:00	1.47465	1.475158	1.47465	0
2021-04-12 12:10:00	1.47499	1.475158	1.47499	0
2021-04-12 12:15:00	1.47465	1.475124	1.47465	0
2021-04-12 12:20:00	1.47499	1.475124	1.47499	0
2021-04-12 12:25:00	1.47499	1.475124	1.47499	0
2021-04-12 12:30:00	1.47499	1.475124	1.47499	0
2021-04-12 12:35:00	1.47499	1.475057	1.47499	0
2021-04-12 12:40:00	1.47499	1.474922	1.47499	0
2021-04-12 12:45:00	1.47431	1.474854	1.47431	0
2021-04-12 12:50:00	1.47499	1.474854	1.47499	0
2021-04-12 12:55:00	1.47499	1.474888	1.47499	0
2021-04-12 13:00:00	1.47499	1.474888	1.47499	0
2021-04-12 13:05:00	1.47634	1.475057	1.47634	0
2021-04-12 13:10:00	1.47769	1.475327	1.47769	0
2021-04-12 13:15:00	1.47634	1.475462	1.47634	0
2021-04-12 13:20:00	1.47533	1.475496	1.47533	0
2021-04-12 13:25:00	1.47499	1.475496	1.47499	0
2021-04-12 13:30:00	1.47431	1.475428	1.47431	0
2021-04-12 13:35:00	1.47398	1.475395	1.47398	0
2021-04-12 13:40:00	1.47431	1.475327	1.47431	0
2021-04-12 13:45:00	1.47431	1.475259	1.47431	0
2021-04-12 13:50:00	1.47431	1.475191	1.47431	0
2021-04-12 13:55:00	1.47431	1.474988	1.47431	0
2021-04-12 14:00:00	1.47465	1.474684	1.47465	0
2021-04-12 14:05:00	1.47465	1.474515	1.47465	0
2021-04-12 14:10:00	1.47499	1.474481	1.47499	0
2021-04-12 14:15:00	1.47499	1.474481	1.47499	0
2021-04-12 14:20:00	1.47499	1.474549	1.47499	0
2021-04-12 14:25:00	1.47499	1.47465	1.47499	0
2021-04-12 14:30:00	1.47499	1.474718	1.47499	0
2021-04-12 14:35:00	1.47499	1.474786	1.47499	0
2021-04-12 14:40:00	1.47499	1.474854	1.47499	0
2021-04-12 14:45:00	1.47533	1.474956	1.47533	0
2021-04-12 14:50:00	1.47499	1.47499	1.47499	0
2021-04-12 14:55:00	1.47499	1.475024	1.47499	0
2021-04-12 15:00:00	1.47499	1.475024	1.47499	0
2021-04-12 15:05:00	1.47533	1.475058	1.47533	0
2021-04-12 15:10:00	1.47499	1.475058	1.47499	0
2021-04-12 15:15:00	1.47499	1.475058	1.47499	0
2021-04-12 15:20:00	1.47499	1.475058	1.47499	0
2021-04-12 15:25:00	1.47499	1.475058	1.47499	0
2021-04-12 15:30:00	1.47533	1.475092	1.47533	0
2021-04-12 15:35:00	1.47533	1.475092	1.47533	0
2021-04-12 15:40:00	1.47533	1.475126	1.47533	0
2021-04-12 15:45:00	1.47499	1.475126	1.47499	0
2021-04-12 15:50:00	1.47566	1.475193	1.47566	0
2021-04-12 15:55:00	1.47533	1.475193	1.47533	0
2021-04-12 16:00:00	1.47566	1.47526	1.47566	0
2021-04-12 16:05:00	1.476	1.475361	1.476	0
2021-04-12 16:10:00	1.47533	1.475395	1.47533	0
2021-04-12 16:15:00	1.47533	1.475429	1.47533	0
2021-04-12 16:20:00	1.47566	1.475462	1.47566	0
2021-04-12 16:25:00	1.476	1.475529	1.476	0
2021-04-12 16:30:00	1.47533	1.475529	1.47533	0
2021-04-12 16:35:00	1.47634	1.475664	1.47634	0
2021-04-12 16:40:00	1.476	1.475698	1.476	0
2021-04-12 16:45:00	1.47533	1.475698	1.47533	0
2021-04-12 16:50:00	1.47533	1.475665	1.47533	0
2021-04-12 16:55:00	1.47634	1.475699	1.47634	0
2021-04-12 17:00:00	1.47634	1.4758	1.47634	0
2021-04-12 17:05:00	1.476	1.475867	1.476	0
2021-04-12 17:10:00	1.47634	1.475935	1.47634	0
2021-04-12 17:15:00	1.47634	1.475969	1.47634	0
2021-04-12 17:20:00	1.47634	1.47607	1.47634	0
2021-04-12 17:25:00	1.47634	1.47607	1.47634	0
2021-04-12 17:30:00	1.47634	1.476104	1.47634	0
2021-04-12 17:35:00	1.47634	1.476205	1.47634	0
2021-04-12 17:40:00	1.476	1.476272	1.476	0
2021-04-12 17:45:00	1.47566	1.476204	1.47566	0
2021-04-12 17:50:00	1.47634	1.476204	1.47634	0
2021-04-12 17:55:00	1.47634	1.476238	1.47634	0
2021-04-12 18:00:00	1.47634	1.476238	1.47634	0
2021-04-12 18:05:00	1.47634	1.476238	1.47634	0
2021-04-12 18:10:00	1.47634	1.476238	1.47634	0
2021-04-12 18:15:00	1.47668	1.476272	1.47668	0
2021-04-12 18:20:00	1.476	1.476238	1.476	0
2021-04-12 18:25:00	1.47634	1.476238	1.47634	0
2021-04-12 18:30:00	1.47634	1.476272	1.47634	0
2021-04-12 18:35:00	1.47634	1.47634	1.47634	0
2021-04-12 18:40:00	1.47634	1.47634	1.47634	0
2021-04-12 18:45:00	1.47668	1.476374	1.47668	0
2021-04-12 18:50:00	1.47634	1.476374	1.47634	0
2021-04-12 18:55:00	1.47634	1.476374	1.47634	0
2021-04-12 19:00:00	1.47634	1.476374	1.47634	0
2021-04-12 19:05:00	1.47634	1.47634	1.47634	0
2021-04-12 19:10:00	1.47634	1.476374	1.47634	0
2021-04-12 19:15:00	1.47634	1.476374	1.47634	0
2021-04-12 19:20:00	1.47634	1.476374	1.47634	0
2021-04-12 19:25:00	1.47668	1.476408	1.47668	0
2021-04-12 19:30:00	1.47668	1.476442	1.47668	0
2021-04-12 19:35:00	1.47634	1.476408	1.47634	0
2021-04-12 19:40:00	1.47634	1.476408	1.47634	0
2021-04-12 19:45:00	1.47634	1.476408	1.47634	0
2021-04-12 19:50:00	1.47634	1.476408	1.47634	0
2021-04-12 19:55:00	1.47634	1.476408	1.47634	0
2021-04-12 20:00:00	1.47668	1.476442	1.47668	0
2021-04-12 20:05:00	1.47634	1.476442	1.47634	0
2021-04-12 20:10:00	1.47634	1.476442	1.47634	0
2021-04-12 20:15:00	1.47668	1.476442	1.47668	0
2021-04-12 20:20:00	1.47634	1.476408	1.47634	0
2021-04-12 20:25:00	1.47668	1.476442	1.47668	0
2021-04-12 20:30:00	1.47769	1.476577	1.47769	0
2021-04-12 20:35:00	1.47769	1.476712	1.47769	0
2021-04-12 20:40:00	1.47668	1.476746	1.47668	0
2021-04-12 20:45:00	1.47701	1.476813	1.47701	0
2021-04-12 20:50:00	1.47634	1.476779	1.47634	0
2021-04-12 20:55:00	1.47634	1.476779	1.47634	0
2021-04-12 21:00:00	1.47668	1.476813	1.47668	0
2021-04-12 21:05:00	1.47634	1.476779	1.47634	0
2021-04-12 21:10:00	1.47634	1.476779	1.47634	0
2021-04-12 21:15:00	1.47668	1.476779	1.47668	0
2021-04-12 21:20:00	1.47634	1.476644	1.47634	0
2021-04-12 21:25:00	1.47634	1.476509	1.47634	0
2021-04-12 21:30:00	1.47668	1.476509	1.47668	0
2021-04-12 21:35:00	1.47668	1.476476	1.47668	0
2021-04-12 21:40:00	1.47634	1.476476	1.47634	0
2021-04-12 21:45:00	1.47634	1.476476	1.47634	0
2021-04-12 21:50:00	1.47634	1.476442	1.47634	0
2021-04-12 21:55:00	1.47634	1.476442	1.47634	0
2021-04-12 22:00:00	1.47668	1.476476	1.47668	0
2021-04-12 22:05:00	1.47634	1.476442	1.47634	0
2021-04-12 22:10:00	1.47634	1.476442	1.47634	0
2021-04-12 22:15:00	1.47668	1.476476	1.47668	0
2021-04-12 22:20:00	1.47634	1.476442	1.47634	0
2021-04-12 22:25:00	1.47634	1.476408	1.47634	0
2021-04-12 22:30:00	1.47668	1.476442	1.47668	0
2021-04-12 22:35:00	1.47668	1.476476	1.47668	0
2021-04-12 22:40:00	1.47634	1.476476	1.47634	0
2021-04-12 22:45:00	1.47634	1.476476	1.47634	0
2021-04-12 22:50:00	1.47701	1.476509	1.47701	0
2021-04-12 22:55:00	1.47634	1.476509	1.47634	0
2021-04-12 23:00:00	1.47634	1.476509	1.47634	0
2021-04-12 23:05:00	1.47668	1.476509	1.47668	0
2021-04-12 23:10:00	1.47634	1.476509	1.47634	0
2021-04-12 23:15:00	1.47668	1.476543	1.47668	0
2021-04-12 23:20:00	1.47701	1.476576	1.47701	0
2021-04-12 23:25:00	1.47634	1.476542	1.47634	0
2021-04-12 23:30:00	1.47634	1.476542	1.47634	0
2021-04-12 23:35:00	1.47668	1.476576	1.47668	0
2021-04-12 23:40:00	1.47634	1.476509	1.47634	0
2021-04-12 23:45:00	1.47668	1.476543	1.47668	0
2021-04-12 23:50:00	1.47701	1.47661	1.47701	0
2021-04-12 23:55:00	1.476	1.476542	1.476	0
2021-04-13 00:00:00	1.47634	1.476542	1.47634	0
2021-04-13 00:05:00	1.47634	1.476508	1.47634	0
2021-04-13 00:10:00	1.47668	1.476475	1.47668	0
2021-04-13 00:15:00	1.47668	1.476509	1.47668	0
2021-04-13 00:20:00	1.47634	1.476509	1.47634	0
2021-04-13 00:25:00	1.47634	1.476475	1.47634	0
2021-04-13 00:30:00	1.47634	1.476475	1.47634	0
2021-04-13 00:35:00	1.47634	1.476441	1.47634	0
2021-04-13 00:40:00	1.47668	1.476408	1.47668	0
2021-04-13 00:45:00	1.47634	1.476442	1.47634	0
2021-04-13 00:50:00	1.47634	1.476442	1.47634	0
2021-04-13 00:55:00	1.47668	1.476476	1.47668	0
2021-04-13 01:00:00	1.47668	1.476476	1.47668	0
2021-04-13 01:05:00	1.47566	1.476374	1.47566	0
2021-04-13 01:10:00	1.47668	1.476408	1.47668	0
2021-04-13 01:15:00	1.47701	1.476475	1.47701	0
2021-04-13 01:20:00	1.47634	1.476475	1.47634	0
2021-04-13 01:25:00	1.47634	1.476475	1.47634	0
2021-04-13 01:30:00	1.47634	1.476441	1.47634	0
2021-04-13 01:35:00	1.47634	1.476441	1.47634	0
2021-04-13 01:40:00	1.47634	1.476441	1.47634	0
2021-04-13 01:45:00	1.47668	1.476441	1.47668	0
2021-04-13 01:50:00	1.47634	1.476407	1.47634	0
2021-04-13 01:55:00	1.47668	1.476509	1.47668	0
2021-04-13 02:00:00	1.47668	1.476509	1.47668	0
2021-04-13 02:05:00	1.47634	1.476442	1.47634	0
2021-04-13 02:10:00	1.47668	1.476476	1.47668	0
2021-04-13 02:15:00	1.47668	1.47651	1.47668	0
2021-04-13 02:20:00	1.47634	1.47651	1.47634	0
2021-04-13 02:25:00	1.47634	1.47651	1.47634	0
2021-04-13 02:30:00	1.47634	1.47651	1.47634	0
2021-04-13 02:35:00	1.47634	1.476476	1.47634	0
2021-04-13 02:40:00	1.47634	1.476476	1.47634	0
2021-04-13 02:45:00	1.47668	1.476476	1.47668	0
2021-04-13 02:50:00	1.47668	1.476476	1.47668	0
2021-04-13 02:55:00	1.47634	1.476476	1.47634	0
2021-04-13 03:00:00	1.47634	1.476442	1.47634	0
2021-04-13 03:05:00	1.47634	1.476408	1.47634	0
2021-04-13 03:10:00	1.47634	1.476408	1.47634	0
2021-04-13 03:15:00	1.47634	1.476408	1.47634	0
2021-04-13 03:20:00	1.47634	1.476408	1.47634	0
2021-04-13 03:25:00	1.47634	1.476408	1.47634	0
2021-04-13 03:30:00	1.47668	1.476442	1.47668	0
2021-04-13 03:35:00	1.47668	1.476442	1.47668	0
2021-04-13 03:40:00	1.47634	1.476408	1.47634	0
2021-04-13 03:45:00	1.47668	1.476442	1.47668	0
2021-04-13 03:50:00	1.47701	1.476509	1.47701	0
2021-04-13 03:55:00	1.47634	1.476509	1.47634	0
2021-04-13 04:00:00	1.47668	1.476543	1.47668	0
2021-04-13 04:05:00	1.47668	1.476577	1.47668	0
2021-04-13 04:10:00	1.47634	1.476577	1.47634	0
2021-04-13 04:15:00	1.47634	1.476577	1.47634	0
2021-04-13 04:20:00	1.47634	1.476543	1.47634	0
2021-04-13 04:25:00	1.47668	1.476543	1.47668	0
2021-04-13 04:30:00	1.47668	1.476577	1.47668	0
2021-04-13 04:35:00	1.47735	1.476644	1.47735	0
2021-04-13 04:40:00	1.47634	1.476577	1.47634	0
2021-04-13 04:45:00	1.47668	1.476611	1.47668	0
2021-04-13 04:50:00	1.47668	1.476611	1.47668	0
2021-04-13 04:55:00	1.47668	1.476611	1.47668	0
2021-04-13 05:00:00	1.47634	1.476611	1.47634	0
2021-04-13 05:05:00	1.47668	1.476645	1.47668	0
2021-04-13 05:10:00	1.47634	1.476645	1.47634	0
2021-04-13 05:15:00	1.47668	1.476645	1.47668	0
2021-04-13 05:20:00	1.47668	1.476645	1.47668	0
2021-04-13 05:25:00	1.47803	1.476713	1.47803	0
2021-04-13 05:30:00	1.48141	1.47722	1.48141	0
2021-04-13 05:35:00	1.48309	1.477861	1.48309	0
2021-04-13 05:40:00	1.48276	1.478469	1.48276	0
2021-04-13 05:45:00	1.48039	1.47884	1.48039	0
2021-04-13 05:50:00	1.47769	1.478975	1.47769	0
2021-04-13 05:55:00	1.47634	1.478941	1.47634	0
2021-04-13 06:00:00	1.47566	1.478873	1.47566	0
2021-04-13 06:05:00	1.47566	1.478771	1.47566	0
2021-04-13 06:10:00	1.47499	1.478602	1.47499	0
2021-04-13 06:15:00	1.47499	1.478298	1.47499	0
2021-04-13 06:20:00	1.47499	1.477656	1.47499	0
2021-04-13 06:25:00	1.47499	1.476846	1.47499	0
2021-04-13 06:30:00	1.47499	1.476069	1.47499	0
2021-04-13 06:35:00	1.47499	1.475529	1.47499	0
2021-04-13 06:40:00	1.47499	1.475259	1.47499	0
2021-04-13 06:45:00	1.476	1.475225	1.476	0
2021-04-13 06:50:00	1.47735	1.475394	1.47735	0
2021-04-13 06:55:00	1.47769	1.475597	1.47769	0
2021-04-13 07:00:00	1.47735	1.475833	1.47735	0
2021-04-13 07:05:00	1.47533	1.475867	1.47533	0
2021-04-13 07:10:00	1.47769	1.476137	1.47769	0
2021-04-13 07:15:00	1.47803	1.476441	1.47803	0
2021-04-13 07:20:00	1.47803	1.476745	1.47803	0
2021-04-13 07:25:00	1.47769	1.477015	1.47769	0
2021-04-13 07:30:00	1.47769	1.477285	1.47769	0
2021-04-13 07:35:00	1.47701	1.477386	1.47701	0
2021-04-13 07:40:00	1.47701	1.477352	1.47701	0
2021-04-13 07:45:00	1.47769	1.477352	1.47769	0
2021-04-13 07:50:00	1.47769	1.477386	1.47769	0
2021-04-13 07:55:00	1.47769	1.477622	1.47769	0
2021-04-13 08:00:00	1.47668	1.477521	1.47668	0
2021-04-13 08:05:00	1.47634	1.477352	1.47634	0
2021-04-13 08:10:00	1.47668	1.477217	1.47668	0
2021-04-13 08:15:00	1.47533	1.476981	1.47533	0
2021-04-13 08:20:00	1.47364	1.476576	1.47364	0
2021-04-13 08:25:00	1.47229	1.476104	1.47229	0
2021-04-13 08:30:00	1.47127	1.47553	1.47127	0
2021-04-13 08:35:00	1.4706	1.474821	1.4706	0
2021-04-13 08:40:00	1.47094	1.474146	1.47094	0
2021-04-13 08:45:00	1.47094	1.473471	1.47094	0
2021-04-13 08:50:00	1.47094	1.472897	1.47094	0
2021-04-13 08:55:00	1.47094	1.472357	1.47094	0
2021-04-13 09:00:00	1.47026	1.471715	1.47026	0
2021-04-13 09:05:00	1.47094	1.471276	1.47094	0
2021-04-13 09:10:00	1.4706	1.470972	1.4706	0
2021-04-13 09:15:00	1.4706	1.470803	1.4706	0
2021-04-13 09:20:00	1.47499	1.471175	1.47499	0
2021-04-13 09:25:00	1.47837	1.471952	1.47837	0
2021-04-13 09:30:00	1.48073	1.472931	1.48073	0
2021-04-13 09:35:00	1.48208	1.474045	1.48208	0
2021-04-13 09:40:00	1.48242	1.475193	1.48242	0
2021-04-13 09:45:00	1.48208	1.476307	1.48208	0
2021-04-13 09:50:00	1.48242	1.477523	1.48242	0
2021-04-13 09:55:00	1.48208	1.478637	1.48208	0
2021-04-13 10:00:00	1.48208	1.479785	1.48208	0
2021-04-13 10:05:00	1.48208	1.480933	1.48208	0
2021-04-13 10:10:00	1.48208	1.481642	1.48208	0
2021-04-13 10:15:00	1.48174	1.481979	1.48174	0
2021-04-13 10:20:00	1.48141	1.482047	1.48141	0
2021-04-13 10:25:00	1.48107	1.481946	1.48107	0
2021-04-13 10:30:00	1.48141	1.481845	1.48141	0
2021-04-13 10:35:00	1.48039	1.481676	1.48039	0
2021-04-13 10:40:00	1.48073	1.481507	1.48073	0
2021-04-13 10:45:00	1.48039	1.481338	1.48039	0
2021-04-13 10:50:00	1.47972	1.481102	1.47972	0
2021-04-13 10:55:00	1.48005	1.480899	1.48005	0
2021-04-13 11:00:00	1.48039	1.48073	1.48039	0
2021-04-13 11:05:00	1.48039	1.480595	1.48039	0
2021-04-13 11:10:00	1.48005	1.480459	1.48005	0
2021-04-13 11:15:00	1.48073	1.480425	1.48073	0
2021-04-13 11:20:00	1.48039	1.480323	1.48039	0
2021-04-13 11:25:00	1.48005	1.480289	1.48005	0
2021-04-13 11:30:00	1.47972	1.480188	1.47972	0
2021-04-13 11:35:00	1.47972	1.480121	1.47972	0
2021-04-13 11:40:00	1.48039	1.480188	1.48039	0
2021-04-13 11:45:00	1.48005	1.480188	1.48005	0
2021-04-13 11:50:00	1.48039	1.480188	1.48039	0
2021-04-13 11:55:00	1.48039	1.480188	1.48039	0
2021-04-13 12:00:00	1.48039	1.480222	1.48039	0
2021-04-13 12:05:00	1.48039	1.480188	1.48039	0
2021-04-13 12:10:00	1.48039	1.480188	1.48039	0
2021-04-13 12:15:00	1.48039	1.480222	1.48039	0
2021-04-13 12:20:00	1.48039	1.480289	1.48039	0
2021-04-13 12:25:00	1.48073	1.48039	1.48073	0
2021-04-13 12:30:00	1.48073	1.480424	1.48073	0
2021-04-13 12:35:00	1.48039	1.480458	1.48039	0
2021-04-13 12:40:00	1.48039	1.480458	1.48039	0
2021-04-13 12:45:00	1.48107	1.480526	1.48107	0
2021-04-13 12:50:00	1.48039	1.480526	1.48039	0
2021-04-13 12:55:00	1.48039	1.480526	1.48039	0
2021-04-13 13:00:00	1.48073	1.48056	1.48073	0
2021-04-13 13:05:00	1.48039	1.48056	1.48039	0
2021-04-13 13:10:00	1.48039	1.48056	1.48039	0
2021-04-13 13:15:00	1.48073	1.48056	1.48073	0
2021-04-13 13:20:00	1.48107	1.480594	1.48107	0
2021-04-13 13:25:00	1.48039	1.480594	1.48039	0
2021-04-13 13:30:00	1.47837	1.480392	1.47837	0
2021-04-13 13:35:00	1.47701	1.479986	1.47701	0
2021-04-13 13:40:00	1.47533	1.47948	1.47533	0
2021-04-13 13:45:00	1.47499	1.47894	1.47499	0
2021-04-13 13:50:00	1.47499	1.478366	1.47499	0
2021-04-13 13:55:00	1.47398	1.477725	1.47398	0
2021-04-13 14:00:00	1.47364	1.47705	1.47364	0
2021-04-13 14:05:00	1.47398	1.476375	1.47398	0
2021-04-13 14:10:00	1.47364	1.475632	1.47364	0
2021-04-13 14:15:00	1.47296	1.474889	1.47296	0
2021-04-13 14:20:00	1.47364	1.474416	1.47364	0
2021-04-13 14:25:00	1.4733	1.474045	1.4733	0
2021-04-13 14:30:00	1.47263	1.473775	1.47263	0
2021-04-13 14:35:00	1.47364	1.47364	1.47364	0
2021-04-13 14:40:00	1.4733	1.473471	1.4733	0
2021-04-13 14:45:00	1.47296	1.473369	1.47296	0
2021-04-13 14:50:00	1.47263	1.473268	1.47263	0
2021-04-13 14:55:00	1.47296	1.473166	1.47296	0
2021-04-13 15:00:00	1.47296	1.473098	1.47296	0
2021-04-13 15:05:00	1.47296	1.473098	1.47296	0
2021-04-13 15:10:00	1.47296	1.47303	1.47296	0
2021-04-13 15:15:00	1.4733	1.47303	1.4733	0
2021-04-13 15:20:00	1.47263	1.47303	1.47263	0
2021-04-13 15:25:00	1.47296	1.472962	1.47296	0
2021-04-13 15:30:00	1.4733	1.472962	1.4733	0
2021-04-13 15:35:00	1.4733	1.472996	1.4733	0
2021-04-13 15:40:00	1.47296	1.473029	1.47296	0
2021-04-13 15:45:00	1.47296	1.473029	1.47296	0
2021-04-13 15:50:00	1.4733	1.473063	1.4733	0
2021-04-13 15:55:00	1.47263	1.47303	1.47263	0
2021-04-13 16:00:00	1.4733	1.473064	1.4733	0
2021-04-13 16:05:00	1.47364	1.473098	1.47364	0
2021-04-13 16:10:00	1.47229	1.473064	1.47229	0
2021-04-13 16:15:00	1.47296	1.473064	1.47296	0
2021-04-13 16:20:00	1.47364	1.473098	1.47364	0
2021-04-13 16:25:00	1.47364	1.473132	1.47364	0
2021-04-13 16:30:00	1.4733	1.473166	1.4733	0
2021-04-13 16:35:00	1.47364	1.473234	1.47364	0
2021-04-13 16:40:00	1.47364	1.473268	1.47364	0
2021-04-13 16:45:00	1.47296	1.473301	1.47296	0
2021-04-13 16:50:00	1.47364	1.473335	1.47364	0
2021-04-13 16:55:00	1.47364	1.473335	1.47364	0
2021-04-13 17:00:00	1.47364	1.47347	1.47364	0
2021-04-13 17:05:00	1.47364	1.473538	1.47364	0
2021-04-13 17:10:00	1.47398	1.473572	1.47398	0
2021-04-13 17:15:00	1.47364	1.473572	1.47364	0
2021-04-13 17:20:00	1.47364	1.473606	1.47364	0
2021-04-13 17:25:00	1.47431	1.473673	1.47431	0
2021-04-13 17:30:00	1.47398	1.473707	1.47398	0
2021-04-13 17:35:00	1.47398	1.473809	1.47398	0
2021-04-13 17:40:00	1.47398	1.473843	1.47398	0
2021-04-13 17:45:00	1.47431	1.47391	1.47431	0
2021-04-13 17:50:00	1.47431	1.473977	1.47431	0
2021-04-13 17:55:00	1.47398	1.474011	1.47398	0
2021-04-13 18:00:00	1.47465	1.474078	1.47465	0
2021-04-13 18:05:00	1.47431	1.474145	1.47431	0
2021-04-13 18:10:00	1.47465	1.474246	1.47465	0
2021-04-13 18:15:00	1.47431	1.474246	1.47431	0
2021-04-13 18:20:00	1.47465	1.474313	1.47465	0
2021-04-13 18:25:00	1.47465	1.47438	1.47465	0
2021-04-13 18:30:00	1.47499	1.474481	1.47499	0
2021-04-13 18:35:00	1.47499	1.474549	1.47499	0
2021-04-13 18:40:00	1.47465	1.474583	1.47465	0
2021-04-13 18:45:00	1.47499	1.474684	1.47499	0
2021-04-13 18:50:00	1.47465	1.474684	1.47465	0
2021-04-13 18:55:00	1.47431	1.474684	1.47431	0
2021-04-13 19:00:00	1.47465	1.474684	1.47465	0
2021-04-13 19:05:00	1.47499	1.474752	1.47499	0
2021-04-13 19:10:00	1.47533	1.47482	1.47533	0
2021-04-13 19:15:00	1.47499	1.474854	1.47499	0
2021-04-13 19:20:00	1.47499	1.474854	1.47499	0
2021-04-13 19:25:00	1.47499	1.474854	1.47499	0
2021-04-13 19:30:00	1.47533	1.474922	1.47533	0
2021-04-13 19:35:00	1.47499	1.474922	1.47499	0
2021-04-13 19:40:00	1.47533	1.47499	1.47533	0
2021-04-13 19:45:00	1.47499	1.475058	1.47499	0
2021-04-13 19:50:00	1.47465	1.475058	1.47465	0
2021-04-13 19:55:00	1.47499	1.475058	1.47499	0
2021-04-13 20:00:00	1.47533	1.475058	1.47533	0
2021-04-13 20:05:00	1.47499	1.475058	1.47499	0
2021-04-13 20:10:00	1.47533	1.475092	1.47533	0
2021-04-13 20:15:00	1.47533	1.475126	1.47533	0
2021-04-13 20:20:00	1.47533	1.475126	1.47533	0
2021-04-13 20:25:00	1.47499	1.475126	1.47499	0
2021-04-13 20:30:00	1.47533	1.475126	1.47533	0
2021-04-13 20:35:00	1.47533	1.47516	1.47533	0
2021-04-13 20:40:00	1.47533	1.475228	1.47533	0
2021-04-13 20:45:00	1.47533	1.475262	1.47533	0
2021-04-13 20:50:00	1.47499	1.475228	1.47499	0
2021-04-13 20:55:00	1.47533	1.475262	1.47533	0
2021-04-13 21:00:00	1.47499	1.475228	1.47499	0
2021-04-13 21:05:00	1.47533	1.475228	1.47533	0
2021-04-13 21:10:00	1.47533	1.475228	1.47533	0
2021-04-13 21:15:00	1.47533	1.475262	1.47533	0
2021-04-13 21:20:00	1.47566	1.475295	1.47566	0
2021-04-13 21:25:00	1.47566	1.475328	1.47566	0
2021-04-13 21:30:00	1.47566	1.475361	1.47566	0
2021-04-13 21:35:00	1.47566	1.475394	1.47566	0
2021-04-13 21:40:00	1.47566	1.475461	1.47566	0
2021-04-13 21:45:00	1.47533	1.475461	1.47533	0
2021-04-13 21:50:00	1.47566	1.475528	1.47566	0
2021-04-13 21:55:00	1.476	1.475595	1.476	0
2021-04-13 22:00:00	1.47566	1.475628	1.47566	0
2021-04-13 22:05:00	1.47566	1.475661	1.47566	0
2021-04-13 22:10:00	1.47634	1.475729	1.47634	0
2021-04-13 22:15:00	1.47566	1.475729	1.47566	0
2021-04-13 22:20:00	1.47566	1.475729	1.47566	0
2021-04-13 22:25:00	1.476	1.475763	1.476	0
2021-04-13 22:30:00	1.476	1.475797	1.476	0
2021-04-13 22:35:00	1.47566	1.47583	1.47566	0
2021-04-13 22:40:00	1.476	1.475864	1.476	0
2021-04-13 22:45:00	1.47634	1.475898	1.47634	0
2021-04-13 22:50:00	1.476	1.475932	1.476	0
2021-04-13 22:55:00	1.476	1.475966	1.476	0
2021-04-13 23:00:00	1.47634	1.475966	1.47634	0
2021-04-13 23:05:00	1.47566	1.475966	1.47566	0
2021-04-13 23:10:00	1.47533	1.475933	1.47533	0
2021-04-13 23:15:00	1.47634	1.475967	1.47634	0
2021-04-13 23:20:00	1.47634	1.476001	1.47634	0
2021-04-13 23:25:00	1.47566	1.476001	1.47566	0
2021-04-13 23:30:00	1.47634	1.476035	1.47634	0
2021-04-13 23:35:00	1.47634	1.476035	1.47634	0
2021-04-13 23:40:00	1.476	1.476035	1.476	0
2021-04-13 23:45:00	1.47566	1.476001	1.47566	0
2021-04-13 23:50:00	1.47634	1.476001	1.47634	0
2021-04-13 23:55:00	1.476	1.476035	1.476	0
2021-04-14 00:00:00	1.47566	1.476068	1.47566	0
2021-04-14 00:05:00	1.47566	1.476	1.47566	0
2021-04-14 00:10:00	1.47634	1.476	1.47634	0
2021-04-14 00:15:00	1.47634	1.476068	1.47634	0
2021-04-14 00:20:00	1.47634	1.476068	1.47634	0
2021-04-14 00:25:00	1.476	1.476034	1.476	0
2021-04-14 00:30:00	1.476	1.476034	1.476	0
2021-04-14 00:35:00	1.47634	1.476102	1.47634	0
2021-04-14 00:40:00	1.47634	1.476102	1.47634	0
2021-04-14 00:45:00	1.476	1.476102	1.476	0
2021-04-14 00:50:00	1.47634	1.47617	1.47634	0
2021-04-14 00:55:00	1.476	1.476204	1.476	0
2021-04-14 01:00:00	1.476	1.47617	1.476	0
2021-04-14 01:05:00	1.47634	1.47617	1.47634	0
2021-04-14 01:10:00	1.47634	1.47617	1.47634	0
2021-04-14 01:15:00	1.47634	1.476204	1.47634	0
2021-04-14 01:20:00	1.47634	1.476238	1.47634	0
2021-04-14 01:25:00	1.47634	1.476238	1.47634	0
2021-04-14 01:30:00	1.47634	1.476238	1.47634	0
2021-04-14 01:35:00	1.476	1.476238	1.476	0
2021-04-14 01:40:00	1.47566	1.47617	1.47566	0
2021-04-14 01:45:00	1.47634	1.476204	1.47634	0
2021-04-14 01:50:00	1.47566	1.47617	1.47566	0
2021-04-14 01:55:00	1.47566	1.476102	1.47566	0
2021-04-14 02:00:00	1.476	1.476068	1.476	0
2021-04-14 02:05:00	1.47634	1.476068	1.47634	0
2021-04-14 02:10:00	1.47634	1.476068	1.47634	0
2021-04-14 02:15:00	1.47634	1.476068	1.47634	0
2021-04-14 02:20:00	1.47634	1.476068	1.47634	0
2021-04-14 02:25:00	1.476	1.476068	1.476	0
2021-04-14 02:30:00	1.47634	1.476136	1.47634	0
2021-04-14 02:35:00	1.47634	1.476136	1.47634	0
2021-04-14 02:40:00	1.47566	1.476136	1.47566	0
2021-04-14 02:45:00	1.476	1.47617	1.476	0
2021-04-14 02:50:00	1.47634	1.476204	1.47634	0
2021-04-14 02:55:00	1.47634	1.476204	1.47634	0
2021-04-14 03:00:00	1.47634	1.476204	1.47634	0
2021-04-14 03:05:00	1.47634	1.476204	1.47634	0
2021-04-14 03:10:00	1.47634	1.476204	1.47634	0
2021-04-14 03:15:00	1.47634	1.476238	1.47634	0
2021-04-14 03:20:00	1.47634	1.476238	1.47634	0
2021-04-14 03:25:00	1.47566	1.47617	1.47566	0
2021-04-14 03:30:00	1.476	1.476204	1.476	0
2021-04-14 03:35:00	1.47634	1.476238	1.47634	0
2021-04-14 03:40:00	1.47634	1.476238	1.47634	0
2021-04-14 03:45:00	1.47634	1.476238	1.47634	0
2021-04-14 03:50:00	1.47668	1.476272	1.47668	0
2021-04-14 03:55:00	1.476	1.476238	1.476	0
2021-04-14 04:00:00	1.47634	1.476238	1.47634	0
2021-04-14 04:05:00	1.47634	1.476238	1.47634	0
2021-04-14 04:10:00	1.47634	1.476238	1.47634	0
2021-04-14 04:15:00	1.47634	1.476306	1.47634	0
2021-04-14 04:20:00	1.47668	1.476374	1.47668	0
2021-04-14 04:25:00	1.47634	1.476374	1.47634	0
2021-04-14 04:30:00	1.47566	1.476306	1.47566	0
2021-04-14 04:35:00	1.47566	1.476238	1.47566	0
2021-04-14 04:40:00	1.476	1.47617	1.476	0
2021-04-14 04:45:00	1.476	1.47617	1.476	0
2021-04-14 04:50:00	1.47634	1.47617	1.47634	0
2021-04-14 04:55:00	1.47634	1.47617	1.47634	0
2021-04-14 05:00:00	1.47634	1.47617	1.47634	0
2021-04-14 05:05:00	1.47634	1.47617	1.47634	0
2021-04-14 05:10:00	1.47634	1.476136	1.47634	0
2021-04-14 05:15:00	1.47634	1.476136	1.47634	0
2021-04-14 05:20:00	1.47668	1.476238	1.47668	0
2021-04-14 05:25:00	1.47803	1.476475	1.47803	0
2021-04-14 05:30:00	1.48141	1.477016	1.48141	0
2021-04-14 05:35:00	1.48343	1.477759	1.48343	0
2021-04-14 05:40:00	1.48107	1.478232	1.48107	0
2021-04-14 05:45:00	1.47769	1.478367	1.47769	0
2021-04-14 05:50:00	1.47668	1.478401	1.47668	0
2021-04-14 05:55:00	1.47701	1.478468	1.47701	0
2021-04-14 06:00:00	1.47668	1.478502	1.47668	0
2021-04-14 06:05:00	1.47566	1.478434	1.47566	0
2021-04-14 06:10:00	1.47634	1.4784	1.47634	0
2021-04-14 06:15:00	1.47533	1.47813	1.47533	0
2021-04-14 06:20:00	1.47566	1.477555	1.47566	0
2021-04-14 06:25:00	1.47566	1.476778	1.47566	0
2021-04-14 06:30:00	1.47533	1.476204	1.47533	0
2021-04-14 06:35:00	1.47566	1.476001	1.47566	0
2021-04-14 06:40:00	1.476	1.475933	1.476	0
2021-04-14 06:45:00	1.47566	1.475798	1.47566	0
2021-04-14 06:50:00	1.47533	1.475663	1.47533	0
2021-04-14 06:55:00	1.47499	1.475596	1.47499	0
2021-04-14 07:00:00	1.47499	1.475461	1.47499	0
2021-04-14 07:05:00	1.47499	1.475427	1.47499	0
2021-04-14 07:10:00	1.47499	1.47536	1.47499	0
2021-04-14 07:15:00	1.47431	1.475225	1.47431	0
2021-04-14 07:20:00	1.47499	1.475191	1.47499	0
2021-04-14 07:25:00	1.47499	1.475124	1.47499	0
2021-04-14 07:30:00	1.47499	1.475023	1.47499	0
2021-04-14 07:35:00	1.47499	1.474956	1.47499	0
2021-04-14 07:40:00	1.47499	1.474922	1.47499	0
2021-04-14 07:45:00	1.47499	1.474922	1.47499	0
2021-04-14 07:50:00	1.47499	1.474922	1.47499	0
2021-04-14 07:55:00	1.47499	1.474922	1.47499	0
2021-04-14 08:00:00	1.47465	1.474888	1.47465	0
2021-04-14 08:05:00	1.47499	1.474956	1.47499	0
2021-04-14 08:10:00	1.47499	1.474956	1.47499	0
2021-04-14 08:15:00	1.47499	1.474956	1.47499	0
2021-04-14 08:20:00	1.47465	1.474922	1.47465	0
2021-04-14 08:25:00	1.47499	1.474922	1.47499	0
2021-04-14 08:30:00	1.47499	1.474922	1.47499	0
2021-04-14 08:35:00	1.47263	1.474686	1.47263	0
2021-04-14 08:40:00	1.47364	1.474551	1.47364	0
2021-04-14 08:45:00	1.47263	1.474315	1.47263	0
2021-04-14 08:50:00	1.47229	1.474079	1.47229	0
2021-04-14 08:55:00	1.47229	1.473809	1.47229	0
2021-04-14 09:00:00	1.47195	1.473505	1.47195	0
2021-04-14 09:05:00	1.47127	1.473133	1.47127	0
2021-04-14 09:10:00	1.47127	1.472795	1.47127	0
2021-04-14 09:15:00	1.47127	1.472423	1.47127	0
2021-04-14 09:20:00	1.47094	1.472018	1.47094	0
2021-04-14 09:25:00	1.47094	1.471849	1.47094	0
2021-04-14 09:30:00	1.47094	1.471579	1.47094	0
2021-04-14 09:35:00	1.47094	1.47141	1.47094	0
2021-04-14 09:40:00	1.47094	1.471275	1.47094	0
2021-04-14 09:45:00	1.47127	1.471173	1.47127	0
2021-04-14 09:50:00	1.47229	1.471207	1.47229	0
2021-04-14 09:55:00	1.47229	1.471309	1.47229	0
2021-04-14 10:00:00	1.47263	1.471445	1.47263	0
2021-04-14 10:05:00	1.4733	1.471648	1.4733	0
2021-04-14 10:10:00	1.47263	1.471817	1.47263	0
2021-04-14 10:15:00	1.47364	1.472087	1.47364	0
2021-04-14 10:20:00	1.4733	1.472323	1.4733	0
2021-04-14 10:25:00	1.47296	1.472525	1.47296	0
2021-04-14 10:30:00	1.4733	1.472761	1.4733	0
2021-04-14 10:35:00	1.47431	1.473065	1.47431	0
2021-04-14 10:40:00	1.47364	1.4732	1.47364	0
2021-04-14 10:45:00	1.47364	1.473335	1.47364	0
2021-04-14 10:50:00	1.47431	1.473503	1.47431	0
2021-04-14 10:55:00	1.47431	1.473604	1.47431	0
2021-04-14 11:00:00	1.47431	1.473772	1.47431	0
2021-04-14 11:05:00	1.47533	1.473941	1.47533	0
2021-04-14 11:10:00	1.47431	1.474042	1.47431	0
2021-04-14 11:15:00	1.47431	1.474177	1.47431	0
2021-04-14 11:20:00	1.47904	1.474751	1.47904	0
2021-04-14 11:25:00	1.48377	1.475697	1.48377	0
2021-04-14 11:30:00	1.48546	1.476879	1.48546	0
2021-04-14 11:35:00	1.48512	1.478027	1.48512	0
2021-04-14 11:40:00	1.48343	1.478939	1.48343	0
2021-04-14 11:45:00	1.48309	1.479817	1.48309	0
2021-04-14 11:50:00	1.48343	1.480729	1.48343	0
2021-04-14 11:55:00	1.48276	1.481472	1.48276	0
2021-04-14 12:00:00	1.48309	1.48235	1.48309	0
2021-04-14 12:05:00	1.48141	1.48306	1.48141	0
2021-04-14 12:10:00	1.48107	1.483263	1.48107	0
2021-04-14 12:15:00	1.47769	1.482655	1.47769	0
2021-04-14 12:20:00	1.47533	1.481642	1.47533	0
2021-04-14 12:25:00	1.47499	1.480629	1.47499	0
2021-04-14 12:30:00	1.47364	1.47965	1.47364	0
2021-04-14 12:35:00	1.47364	1.478705	1.47364	0
2021-04-14 12:40:00	1.47364	1.477726	1.47364	0
2021-04-14 12:45:00	1.4733	1.47678	1.4733	0
2021-04-14 12:50:00	1.47229	1.4757	1.47229	0
2021-04-14 12:55:00	1.47263	1.474822	1.47263	0
2021-04-14 13:00:00	1.47263	1.473978	1.47263	0
2021-04-14 13:05:00	1.47364	1.473573	1.47364	0
2021-04-14 13:10:00	1.4733	1.47337	1.4733	0
2021-04-14 13:15:00	1.47263	1.473134	1.47263	0
2021-04-14 13:20:00	1.47296	1.473066	1.47296	0
2021-04-14 13:25:00	1.4733	1.473032	1.4733	0
2021-04-14 13:30:00	1.47263	1.472931	1.47263	0
2021-04-14 13:35:00	1.47263	1.472864	1.47263	0
2021-04-14 13:40:00	1.47364	1.472999	1.47364	0
2021-04-14 13:45:00	1.47263	1.472999	1.47263	0
2021-04-14 13:50:00	1.47094	1.47283	1.47094	0
2021-04-14 13:55:00	1.47127	1.472593	1.47127	0
2021-04-14 14:00:00	1.47229	1.472492	1.47229	0
2021-04-14 14:05:00	1.47263	1.472492	1.47263	0
2021-04-14 14:10:00	1.47296	1.472492	1.47296	0
2021-04-14 14:15:00	1.47296	1.472458	1.47296	0
2021-04-14 14:20:00	1.47296	1.472491	1.47296	0
2021-04-14 14:25:00	1.4733	1.472558	1.4733	0
2021-04-14 14:30:00	1.47364	1.472558	1.47364	0
2021-04-14 14:35:00	1.47296	1.472591	1.47296	0
2021-04-14 14:40:00	1.47398	1.472895	1.47398	0
2021-04-14 14:45:00	1.47364	1.473132	1.47364	0
2021-04-14 14:50:00	1.47364	1.473267	1.47364	0
2021-04-14 14:55:00	1.47364	1.473368	1.47364	0
2021-04-14 15:00:00	1.47364	1.473436	1.47364	0
2021-04-14 15:05:00	1.47364	1.473504	1.47364	0
2021-04-14 15:10:00	1.47364	1.473572	1.47364	0
2021-04-14 15:15:00	1.47364	1.473606	1.47364	0
2021-04-14 15:20:00	1.47398	1.47364	1.47398	0
2021-04-14 15:25:00	1.47364	1.473708	1.47364	0
2021-04-14 15:30:00	1.47431	1.473741	1.47431	0
2021-04-14 15:35:00	1.47364	1.473741	1.47364	0
2021-04-14 15:40:00	1.47364	1.473741	1.47364	0
2021-04-14 15:45:00	1.47398	1.473775	1.47398	0
2021-04-14 15:50:00	1.47431	1.473842	1.47431	0
2021-04-14 15:55:00	1.47398	1.473876	1.47398	0
2021-04-14 16:00:00	1.47465	1.473977	1.47465	0
2021-04-14 16:05:00	1.47364	1.473977	1.47364	0
2021-04-14 16:10:00	1.47431	1.47401	1.47431	0
2021-04-14 16:15:00	1.47499	1.474145	1.47499	0
2021-04-14 16:20:00	1.47431	1.474145	1.47431	0
2021-04-14 16:25:00	1.47364	1.474145	1.47364	0
2021-04-14 16:30:00	1.47431	1.474212	1.47431	0
2021-04-14 16:35:00	1.47431	1.474245	1.47431	0
2021-04-14 16:40:00	1.47431	1.474245	1.47431	0
2021-04-14 16:45:00	1.47499	1.474346	1.47499	0
2021-04-14 16:50:00	1.47465	1.474346	1.47465	0
2021-04-14 16:55:00	1.47499	1.474481	1.47499	0
2021-04-14 17:00:00	1.47499	1.474549	1.47499	0
2021-04-14 17:05:00	1.47499	1.474549	1.47499	0
2021-04-14 17:10:00	1.47499	1.474617	1.47499	0
2021-04-14 17:15:00	1.47465	1.474718	1.47465	0
2021-04-14 17:20:00	1.47499	1.474786	1.47499	0
2021-04-14 17:25:00	1.47499	1.474854	1.47499	0
2021-04-14 17:30:00	1.47499	1.474922	1.47499	0
2021-04-14 17:35:00	1.47499	1.474922	1.47499	0
2021-04-14 17:40:00	1.47431	1.474888	1.47431	0
2021-04-14 17:45:00	1.47499	1.474888	1.47499	0
2021-04-14 17:50:00	1.47499	1.474888	1.47499	0
2021-04-14 17:55:00	1.47499	1.474888	1.47499	0
2021-04-14 18:00:00	1.47499	1.474888	1.47499	0
2021-04-14 18:05:00	1.47499	1.474922	1.47499	0
2021-04-14 18:10:00	1.47499	1.474922	1.47499	0
2021-04-14 18:15:00	1.47499	1.474922	1.47499	0
2021-04-14 18:20:00	1.47465	1.474888	1.47465	0
2021-04-14 18:25:00	1.47533	1.474922	1.47533	0
2021-04-14 18:30:00	1.47499	1.47499	1.47499	0
2021-04-14 18:35:00	1.47533	1.475024	1.47533	0
2021-04-14 18:40:00	1.47533	1.475058	1.47533	0
2021-04-14 18:45:00	1.47499	1.475058	1.47499	0
2021-04-14 18:50:00	1.47499	1.475058	1.47499	0
2021-04-14 18:55:00	1.47499	1.475058	1.47499	0
2021-04-14 19:00:00	1.47499	1.475058	1.47499	0
2021-04-14 19:05:00	1.47499	1.475058	1.47499	0
2021-04-14 19:10:00	1.47533	1.475126	1.47533	0
2021-04-14 19:15:00	1.47499	1.475092	1.47499	0
2021-04-14 19:20:00	1.47533	1.475126	1.47533	0
2021-04-14 19:25:00	1.47499	1.475092	1.47499	0
2021-04-14 19:30:00	1.47566	1.475125	1.47566	0
2021-04-14 19:35:00	1.47533	1.475159	1.47533	0
2021-04-14 19:40:00	1.47499	1.475159	1.47499	0
2021-04-14 19:45:00	1.47533	1.475193	1.47533	0
2021-04-14 19:50:00	1.47499	1.475193	1.47499	0
2021-04-14 19:55:00	1.47499	1.475193	1.47499	0
2021-04-14 20:00:00	1.47533	1.475193	1.47533	0
2021-04-14 20:05:00	1.47533	1.475227	1.47533	0
2021-04-14 20:10:00	1.47533	1.475227	1.47533	0
2021-04-14 20:15:00	1.47566	1.475294	1.47566	0
2021-04-14 20:20:00	1.476	1.475328	1.476	0
2021-04-14 20:25:00	1.47566	1.475361	1.47566	0
2021-04-14 20:30:00	1.47566	1.475428	1.47566	0
2021-04-14 20:35:00	1.47566	1.475461	1.47566	0
2021-04-14 20:40:00	1.47533	1.475495	1.47533	0
2021-04-14 20:45:00	1.47533	1.475529	1.47533	0
2021-04-14 20:50:00	1.47634	1.47563	1.47634	0
2021-04-14 20:55:00	1.476	1.475697	1.476	0
2021-04-14 21:00:00	1.47634	1.475798	1.47634	0
2021-04-14 21:05:00	1.476	1.475832	1.476	0
2021-04-14 21:10:00	1.476	1.475832	1.476	0
2021-04-14 21:15:00	1.47634	1.4759	1.47634	0
2021-04-14 21:20:00	1.47634	1.475968	1.47634	0
2021-04-14 21:25:00	1.47499	1.475901	1.47499	0
2021-04-14 21:30:00	1.47566	1.475934	1.47566	0
2021-04-14 21:35:00	1.47566	1.475967	1.47566	0
2021-04-14 21:40:00	1.47634	1.475967	1.47634	0
2021-04-14 21:45:00	1.47566	1.475933	1.47566	0
2021-04-14 21:50:00	1.47634	1.475933	1.47634	0
2021-04-14 21:55:00	1.47634	1.475967	1.47634	0
2021-04-14 22:00:00	1.476	1.475967	1.476	0
2021-04-14 22:05:00	1.47634	1.475967	1.47634	0
2021-04-14 22:10:00	1.47634	1.475967	1.47634	0
2021-04-14 22:15:00	1.476	1.476068	1.476	0
2021-04-14 22:20:00	1.47634	1.476136	1.47634	0
2021-04-14 22:25:00	1.47634	1.476204	1.47634	0
2021-04-14 22:30:00	1.47634	1.476204	1.47634	0
2021-04-14 22:35:00	1.476	1.476238	1.476	0
2021-04-14 22:40:00	1.47634	1.476238	1.47634	0
2021-04-14 22:45:00	1.476	1.476204	1.476	0
2021-04-14 22:50:00	1.47634	1.476238	1.47634	0
2021-04-14 22:55:00	1.47634	1.476238	1.47634	0
2021-04-14 23:00:00	1.476	1.476204	1.476	0
2021-04-14 23:05:00	1.47634	1.476238	1.47634	0
2021-04-14 23:10:00	1.47634	1.476238	1.47634	0
2021-04-14 23:15:00	1.47634	1.476238	1.47634	0
2021-04-14 23:20:00	1.47634	1.476238	1.47634	0
2021-04-14 23:25:00	1.47634	1.476272	1.47634	0
2021-04-14 23:30:00	1.47634	1.476272	1.47634	0
2021-04-14 23:35:00	1.47634	1.476306	1.47634	0
2021-04-14 23:40:00	1.47634	1.476306	1.47634	0
2021-04-14 23:45:00	1.47634	1.476306	1.47634	0
2021-04-14 23:50:00	1.47634	1.47634	1.47634	0
2021-04-14 23:55:00	1.47634	1.47634	1.47634	0
2021-04-15 00:00:00	1.47634	1.47634	1.47634	0
2021-04-15 00:05:00	1.47634	1.47634	1.47634	0
2021-04-15 00:10:00	1.47668	1.476374	1.47668	0
2021-04-15 00:15:00	1.47634	1.476374	1.47634	0
2021-04-15 00:20:00	1.47634	1.476374	1.47634	0
2021-04-15 00:25:00	1.47634	1.476374	1.47634	0
2021-04-15 00:30:00	1.47634	1.476374	1.47634	0
2021-04-15 00:35:00	1.47634	1.476374	1.47634	0
2021-04-15 00:40:00	1.47668	1.476408	1.47668	0
2021-04-15 00:45:00	1.47634	1.476408	1.47634	0
2021-04-15 00:50:00	1.47634	1.476408	1.47634	0
2021-04-15 00:55:00	1.47668	1.476442	1.47668	0
2021-04-15 01:00:00	1.476	1.476374	1.476	0
2021-04-15 01:05:00	1.476	1.47634	1.476	0
2021-04-15 01:10:00	1.47634	1.47634	1.47634	0
2021-04-15 01:15:00	1.47634	1.47634	1.47634	0
2021-04-15 01:20:00	1.476	1.476306	1.476	0
2021-04-15 01:25:00	1.47634	1.476306	1.47634	0
2021-04-15 01:30:00	1.47634	1.476272	1.47634	0
2021-04-15 01:35:00	1.47634	1.476272	1.47634	0
2021-04-15 01:40:00	1.47634	1.476272	1.47634	0
2021-04-15 01:45:00	1.47634	1.476238	1.47634	0
2021-04-15 01:50:00	1.47634	1.476272	1.47634	0
2021-04-15 01:55:00	1.47634	1.476306	1.47634	0
2021-04-15 02:00:00	1.47634	1.476306	1.47634	0
2021-04-15 02:05:00	1.47533	1.476205	1.47533	0
2021-04-15 02:10:00	1.47533	1.476138	1.47533	0
2021-04-15 02:15:00	1.47634	1.476138	1.47634	0
2021-04-15 02:20:00	1.476	1.476104	1.476	0
2021-04-15 02:25:00	1.47634	1.476104	1.47634	0
2021-04-15 02:30:00	1.47634	1.476104	1.47634	0
2021-04-15 02:35:00	1.47634	1.476104	1.47634	0
2021-04-15 02:40:00	1.47634	1.476104	1.47634	0
2021-04-15 02:45:00	1.47634	1.476104	1.47634	0
2021-04-15 02:50:00	1.47634	1.476104	1.47634	0
2021-04-15 02:55:00	1.476	1.476171	1.476	0
2021-04-15 03:00:00	1.47634	1.476272	1.47634	0
2021-04-15 03:05:00	1.47634	1.476272	1.47634	0
2021-04-15 03:10:00	1.47634	1.476306	1.47634	0
2021-04-15 03:15:00	1.47634	1.476306	1.47634	0
2021-04-15 03:20:00	1.47634	1.476306	1.47634	0
2021-04-15 03:25:00	1.47634	1.476306	1.47634	0
2021-04-15 03:30:00	1.47634	1.476306	1.47634	0
2021-04-15 03:35:00	1.47634	1.476306	1.47634	0
2021-04-15 03:40:00	1.47634	1.476306	1.47634	0
2021-04-15 03:45:00	1.47634	1.47634	1.47634	0
2021-04-15 03:50:00	1.476	1.476306	1.476	0
2021-04-15 03:55:00	1.47634	1.476306	1.47634	0
2021-04-15 04:00:00	1.47634	1.476306	1.47634	0
2021-04-15 04:05:00	1.47634	1.476306	1.47634	0
2021-04-15 04:10:00	1.47634	1.476306	1.47634	0
2021-04-15 04:15:00	1.47634	1.476306	1.47634	0
2021-04-15 04:20:00	1.47634	1.476306	1.47634	0
2021-04-15 04:25:00	1.47634	1.476306	1.47634	0
2021-04-15 04:30:00	1.47634	1.476306	1.47634	0
2021-04-15 04:35:00	1.47634	1.476306	1.47634	0
2021-04-15 04:40:00	1.47634	1.47634	1.47634	0
2021-04-15 04:45:00	1.47634	1.47634	1.47634	0
2021-04-15 04:50:00	1.47634	1.47634	1.47634	0
2021-04-15 04:55:00	1.47634	1.47634	1.47634	0
2021-04-15 05:00:00	1.47668	1.476374	1.47668	0
2021-04-15 05:05:00	1.47668	1.476408	1.47668	0
2021-04-15 05:10:00	1.476	1.476374	1.476	0
2021-04-15 05:15:00	1.47634	1.476374	1.47634	0
2021-04-15 05:20:00	1.47634	1.476374	1.47634	0
2021-04-15 05:25:00	1.476	1.47634	1.476	0
2021-04-15 05:30:00	1.47735	1.476441	1.47735	0
2021-04-15 05:35:00	1.48039	1.476846	1.48039	0
2021-04-15 05:40:00	1.48107	1.477319	1.48107	0
2021-04-15 05:45:00	1.47904	1.477589	1.47904	0
2021-04-15 05:50:00	1.47634	1.477555	1.47634	0
2021-04-15 05:55:00	1.47533	1.47742	1.47533	0
2021-04-15 06:00:00	1.47499	1.477319	1.47499	0
2021-04-15 06:05:00	1.47499	1.477184	1.47499	0
2021-04-15 06:10:00	1.47499	1.477049	1.47499	0
2021-04-15 06:15:00	1.47499	1.476948	1.47499	0
2021-04-15 06:20:00	1.47431	1.476644	1.47431	0
2021-04-15 06:25:00	1.47431	1.476036	1.47431	0
2021-04-15 06:30:00	1.47499	1.475428	1.47499	0
2021-04-15 06:35:00	1.47499	1.475023	1.47499	0
2021-04-15 06:40:00	1.47465	1.474854	1.47465	0
2021-04-15 06:45:00	1.47499	1.47482	1.47499	0
2021-04-15 06:50:00	1.47398	1.474719	1.47398	0
2021-04-15 06:55:00	1.47431	1.474651	1.47431	0
2021-04-15 07:00:00	1.47499	1.474651	1.47499	0
2021-04-15 07:05:00	1.47364	1.474516	1.47364	0
2021-04-15 07:10:00	1.4733	1.474415	1.4733	0
2021-04-15 07:15:00	1.47364	1.474348	1.47364	0
2021-04-15 07:20:00	1.47398	1.474247	1.47398	0
2021-04-15 07:25:00	1.47364	1.474112	1.47364	0
2021-04-15 07:30:00	1.47364	1.474011	1.47364	0
2021-04-15 07:35:00	1.47431	1.473943	1.47431	0
2021-04-15 07:40:00	1.47364	1.473909	1.47364	0
2021-04-15 07:45:00	1.47398	1.473876	1.47398	0
2021-04-15 07:50:00	1.47364	1.473741	1.47364	0
2021-04-15 07:55:00	1.47364	1.473741	1.47364	0
2021-04-15 08:00:00	1.47398	1.473809	1.47398	0
2021-04-15 08:05:00	1.47398	1.473843	1.47398	0
2021-04-15 08:10:00	1.47364	1.473809	1.47364	0
2021-04-15 08:15:00	1.47364	1.473809	1.47364	0
2021-04-15 08:20:00	1.47364	1.473809	1.47364	0
2021-04-15 08:25:00	1.47398	1.473776	1.47398	0
2021-04-15 08:30:00	1.47398	1.47381	1.47398	0
2021-04-15 08:35:00	1.47398	1.47381	1.47398	0
2021-04-15 08:40:00	1.47364	1.47381	1.47364	0
2021-04-15 08:45:00	1.47364	1.47381	1.47364	0
2021-04-15 08:50:00	1.47364	1.473776	1.47364	0
2021-04-15 08:55:00	1.47364	1.473742	1.47364	0
2021-04-15 09:00:00	1.47364	1.473742	1.47364	0
2021-04-15 09:05:00	1.47364	1.473742	1.47364	0
2021-04-15 09:10:00	1.47364	1.473742	1.47364	0
2021-04-15 09:15:00	1.47364	1.473708	1.47364	0
2021-04-15 09:20:00	1.47364	1.473674	1.47364	0
2021-04-15 09:25:00	1.47364	1.47364	1.47364	0
2021-04-15 09:30:00	1.47364	1.47364	1.47364	0
2021-04-15 09:35:00	1.47364	1.47364	1.47364	0
2021-04-15 09:40:00	1.47364	1.47364	1.47364	0
2021-04-15 09:45:00	1.47364	1.47364	1.47364	0
2021-04-15 09:50:00	1.47398	1.473674	1.47398	0
2021-04-15 09:55:00	1.47364	1.473674	1.47364	0
2021-04-15 10:00:00	1.47364	1.473674	1.47364	0
2021-04-15 10:05:00	1.47364	1.473674	1.47364	0
2021-04-15 10:10:00	1.47398	1.473708	1.47398	0
2021-04-15 10:15:00	1.47364	1.473708	1.47364	0
2021-04-15 10:20:00	1.47398	1.473742	1.47398	0
2021-04-15 10:25:00	1.47364	1.473742	1.47364	0
2021-04-15 10:30:00	1.47364	1.473742	1.47364	0
2021-04-15 10:35:00	1.47364	1.473742	1.47364	0
2021-04-15 10:40:00	1.47364	1.473708	1.47364	0
2021-04-15 10:45:00	1.47364	1.473708	1.47364	0
2021-04-15 10:50:00	1.47364	1.473708	1.47364	0
2021-04-15 10:55:00	1.47364	1.473708	1.47364	0
2021-04-15 11:00:00	1.47364	1.473674	1.47364	0
2021-04-15 11:05:00	1.47364	1.473674	1.47364	0
2021-04-15 11:10:00	1.47364	1.47364	1.47364	0
2021-04-15 11:15:00	1.47364	1.47364	1.47364	0
2021-04-15 11:20:00	1.47364	1.47364	1.47364	0
2021-04-15 11:25:00	1.47364	1.47364	1.47364	0
2021-04-15 11:30:00	1.4733	1.473606	1.4733	0
2021-04-15 11:35:00	1.47364	1.473606	1.47364	0
2021-04-15 11:40:00	1.47364	1.473606	1.47364	0
2021-04-15 11:45:00	1.47364	1.473606	1.47364	0
2021-04-15 11:50:00	1.47364	1.473606	1.47364	0
2021-04-15 11:55:00	1.47364	1.473606	1.47364	0
2021-04-15 12:00:00	1.47364	1.473606	1.47364	0
2021-04-15 12:05:00	1.47364	1.473606	1.47364	0
2021-04-15 12:10:00	1.47364	1.473606	1.47364	0
2021-04-15 12:15:00	1.47296	1.473538	1.47296	0
2021-04-15 12:20:00	1.47364	1.473572	1.47364	0
2021-04-15 12:25:00	1.47398	1.473606	1.47398	0
2021-04-15 12:30:00	1.47364	1.473606	1.47364	0
2021-04-15 12:35:00	1.47364	1.473606	1.47364	0
2021-04-15 12:40:00	1.47364	1.473606	1.47364	0
2021-04-15 12:45:00	1.476	1.473842	1.476	0
2021-04-15 12:50:00	1.47735	1.474213	1.47735	0
2021-04-15 12:55:00	1.47533	1.474382	1.47533	0
2021-04-15 13:00:00	1.47499	1.474517	1.47499	0
2021-04-15 13:05:00	1.47296	1.474517	1.47296	0
2021-04-15 13:10:00	1.47431	1.474584	1.47431	0
2021-04-15 13:15:00	1.47398	1.474584	1.47398	0
2021-04-15 13:20:00	1.47364	1.474584	1.47364	0
2021-04-15 13:25:00	1.47364	1.474584	1.47364	0
2021-04-15 13:30:00	1.47263	1.474483	1.47263	0
2021-04-15 13:35:00	1.47195	1.474078	1.47195	0
2021-04-15 13:40:00	1.47229	1.473572	1.47229	0
2021-04-15 13:45:00	1.47263	1.473302	1.47263	0
2021-04-15 13:50:00	1.47229	1.473032	1.47229	0
2021-04-15 13:55:00	1.47263	1.472999	1.47263	0
2021-04-15 14:00:00	1.4733	1.472898	1.4733	0
2021-04-15 14:05:00	1.4733	1.47283	1.4733	0
2021-04-15 14:10:00	1.47364	1.47283	1.47364	0
2021-04-15 14:15:00	1.47364	1.47283	1.47364	0
2021-04-15 14:20:00	1.47364	1.472931	1.47364	0
2021-04-15 14:25:00	1.47364	1.4731	1.47364	0
2021-04-15 14:30:00	1.47364	1.473235	1.47364	0
2021-04-15 14:35:00	1.47364	1.473336	1.47364	0
2021-04-15 14:40:00	1.47398	1.473505	1.47398	0
2021-04-15 14:45:00	1.47431	1.473673	1.47431	0
2021-04-15 14:50:00	1.47364	1.473707	1.47364	0
2021-04-15 14:55:00	1.47398	1.473775	1.47398	0
2021-04-15 15:00:00	1.47364	1.473775	1.47364	0
2021-04-15 15:05:00	1.47431	1.473842	1.47431	0
2021-04-15 15:10:00	1.47398	1.473876	1.47398	0
2021-04-15 15:15:00	1.47431	1.473943	1.47431	0
2021-04-15 15:20:00	1.47431	1.47401	1.47431	0
2021-04-15 15:25:00	1.47364	1.47401	1.47364	0
2021-04-15 15:30:00	1.47364	1.473976	1.47364	0
2021-04-15 15:35:00	1.47431	1.473976	1.47431	0
2021-04-15 15:40:00	1.47431	1.474043	1.47431	0
2021-04-15 15:45:00	1.47465	1.47411	1.47465	0
2021-04-15 15:50:00	1.47465	1.474211	1.47465	0
2021-04-15 15:55:00	1.47499	1.474279	1.47499	0
2021-04-15 16:00:00	1.47465	1.474346	1.47465	0
2021-04-15 16:05:00	1.47499	1.474414	1.47499	0
2021-04-15 16:10:00	1.47499	1.474482	1.47499	0
2021-04-15 16:15:00	1.47499	1.474617	1.47499	0
2021-04-15 16:20:00	1.47499	1.474752	1.47499	0
2021-04-15 16:25:00	1.47499	1.47482	1.47499	0
2021-04-15 16:30:00	1.47499	1.474888	1.47499	0
2021-04-15 16:35:00	1.47499	1.474922	1.47499	0
2021-04-15 16:40:00	1.47499	1.474956	1.47499	0
2021-04-15 16:45:00	1.47533	1.47499	1.47533	0
2021-04-15 16:50:00	1.47465	1.47499	1.47465	0
2021-04-15 16:55:00	1.47499	1.47499	1.47499	0
2021-04-15 17:00:00	1.47499	1.47499	1.47499	0
2021-04-15 17:05:00	1.47499	1.47499	1.47499	0
2021-04-15 17:10:00	1.47499	1.47499	1.47499	0
2021-04-15 17:15:00	1.47533	1.475024	1.47533	0
2021-04-15 17:20:00	1.47533	1.475058	1.47533	0
2021-04-15 17:25:00	1.47465	1.475024	1.47465	0
2021-04-15 17:30:00	1.47533	1.475058	1.47533	0
2021-04-15 17:35:00	1.47533	1.475058	1.47533	0
2021-04-15 17:40:00	1.47533	1.475126	1.47533	0
2021-04-15 17:45:00	1.47499	1.475126	1.47499	0
2021-04-15 17:50:00	1.47533	1.47516	1.47533	0
2021-04-15 17:55:00	1.47533	1.475194	1.47533	0
2021-04-15 18:00:00	1.47566	1.475261	1.47566	0
2021-04-15 18:05:00	1.47533	1.475261	1.47533	0
2021-04-15 18:10:00	1.47533	1.475261	1.47533	0
2021-04-15 18:15:00	1.47499	1.475295	1.47499	0
2021-04-15 18:20:00	1.47533	1.475295	1.47533	0
2021-04-15 18:25:00	1.47533	1.475295	1.47533	0
2021-04-15 18:30:00	1.47499	1.475261	1.47499	0
2021-04-15 18:35:00	1.47566	1.475328	1.47566	0
2021-04-15 18:40:00	1.47566	1.475361	1.47566	0
2021-04-15 18:45:00	1.47533	1.475361	1.47533	0
2021-04-15 18:50:00	1.47566	1.475361	1.47566	0
2021-04-15 18:55:00	1.47533	1.475361	1.47533	0
2021-04-15 19:00:00	1.47566	1.475394	1.47566	0
2021-04-15 19:05:00	1.47533	1.475428	1.47533	0
2021-04-15 19:10:00	1.47533	1.475428	1.47533	0
2021-04-15 19:15:00	1.47566	1.475461	1.47566	0
2021-04-15 19:20:00	1.47533	1.475495	1.47533	0
2021-04-15 19:25:00	1.47499	1.475428	1.47499	0
2021-04-15 19:30:00	1.47566	1.475428	1.47566	0
2021-04-15 19:35:00	1.47533	1.475428	1.47533	0
2021-04-15 19:40:00	1.47499	1.475361	1.47499	0
2021-04-15 19:45:00	1.47533	1.475361	1.47533	0
2021-04-15 19:50:00	1.47566	1.475361	1.47566	0
2021-04-15 19:55:00	1.47533	1.475361	1.47533	0
2021-04-15 20:00:00	1.47499	1.475327	1.47499	0
2021-04-15 20:05:00	1.47634	1.475395	1.47634	0
2021-04-15 20:10:00	1.47533	1.475395	1.47533	0
2021-04-15 20:15:00	1.476	1.475496	1.476	0
2021-04-15 20:20:00	1.476	1.47553	1.476	0
2021-04-15 20:25:00	1.476	1.475597	1.476	0
2021-04-15 20:30:00	1.476	1.475698	1.476	0
2021-04-15 20:35:00	1.47566	1.475731	1.47566	0
2021-04-15 20:40:00	1.47566	1.475731	1.47566	0
2021-04-15 20:45:00	1.47533	1.475731	1.47533	0
2021-04-15 20:50:00	1.47566	1.475798	1.47566	0
2021-04-15 20:55:00	1.476	1.475764	1.476	0
2021-04-15 21:00:00	1.47533	1.475764	1.47533	0
2021-04-15 21:05:00	1.476	1.475764	1.476	0
2021-04-15 21:10:00	1.47634	1.475798	1.47634	0
2021-04-15 21:15:00	1.47634	1.475832	1.47634	0
2021-04-15 21:20:00	1.47634	1.475866	1.47634	0
2021-04-15 21:25:00	1.47566	1.475866	1.47566	0
2021-04-15 21:30:00	1.47566	1.475866	1.47566	0
2021-04-15 21:35:00	1.47566	1.475899	1.47566	0
2021-04-15 21:40:00	1.47566	1.475899	1.47566	0
2021-04-15 21:45:00	1.476	1.475899	1.476	0
2021-04-15 21:50:00	1.476	1.475966	1.476	0
2021-04-15 21:55:00	1.476	1.475966	1.476	0
2021-04-15 22:00:00	1.47566	1.475898	1.47566	0
2021-04-15 22:05:00	1.476	1.475864	1.476	0
2021-04-15 22:10:00	1.47634	1.475864	1.47634	0
2021-04-15 22:15:00	1.476	1.475898	1.476	0
2021-04-15 22:20:00	1.47566	1.475898	1.47566	0
2021-04-15 22:25:00	1.47566	1.475898	1.47566	0
2021-04-15 22:30:00	1.47566	1.475898	1.47566	0
2021-04-15 22:35:00	1.47566	1.475864	1.47566	0
2021-04-15 22:40:00	1.476	1.475864	1.476	0
2021-04-15 22:45:00	1.47634	1.475898	1.47634	0
2021-04-15 22:50:00	1.476	1.475932	1.476	0
2021-04-15 22:55:00	1.47566	1.475898	1.47566	0
2021-04-15 23:00:00	1.47566	1.47583	1.47566	0
2021-04-15 23:05:00	1.47533	1.475763	1.47533	0
2021-04-15 23:10:00	1.47566	1.475763	1.47566	0
2021-04-15 23:15:00	1.47634	1.475831	1.47634	0
2021-04-15 23:20:00	1.47566	1.475831	1.47566	0
2021-04-15 23:25:00	1.476	1.475865	1.476	0
2021-04-15 23:30:00	1.47634	1.475899	1.47634	0
2021-04-15 23:35:00	1.47566	1.475831	1.47566	0
2021-04-15 23:40:00	1.47566	1.475797	1.47566	0
2021-04-15 23:45:00	1.47566	1.475797	1.47566	0
2021-04-15 23:50:00	1.47566	1.475797	1.47566	0
2021-04-15 23:55:00	1.47566	1.47583	1.47566	0
2021-04-16 00:00:00	1.47566	1.47583	1.47566	0
2021-04-16 00:05:00	1.476	1.475796	1.476	0
2021-04-16 00:10:00	1.476	1.47583	1.476	0
2021-04-16 00:15:00	1.47634	1.475864	1.47634	0
2021-04-16 00:20:00	1.47634	1.475864	1.47634	0
2021-04-16 00:25:00	1.47566	1.475864	1.47566	0
2021-04-16 00:30:00	1.47566	1.475864	1.47566	0
2021-04-16 00:35:00	1.47566	1.475864	1.47566	0
2021-04-16 00:40:00	1.47533	1.475831	1.47533	0
2021-04-16 00:45:00	1.47566	1.475831	1.47566	0
2021-04-16 00:50:00	1.47566	1.475831	1.47566	0
2021-04-16 00:55:00	1.476	1.475831	1.476	0
2021-04-16 01:00:00	1.47566	1.475797	1.47566	0
2021-04-16 01:05:00	1.47566	1.475729	1.47566	0
2021-04-16 01:10:00	1.476	1.475695	1.476	0
2021-04-16 01:15:00	1.47566	1.475695	1.47566	0
2021-04-16 01:20:00	1.47566	1.475695	1.47566	0
2021-04-16 01:25:00	1.476	1.475729	1.476	0
2021-04-16 01:30:00	1.47566	1.475762	1.47566	0
2021-04-16 01:35:00	1.47566	1.475762	1.47566	0
2021-04-16 01:40:00	1.47634	1.47583	1.47634	0
2021-04-16 01:45:00	1.47566	1.475796	1.47566	0
2021-04-16 01:50:00	1.47566	1.475796	1.47566	0
2021-04-16 01:55:00	1.476	1.47583	1.476	0
2021-04-16 02:00:00	1.476	1.47583	1.476	0
2021-04-16 02:05:00	1.47566	1.47583	1.47566	0
2021-04-16 02:10:00	1.47634	1.475898	1.47634	0
2021-04-16 02:15:00	1.47566	1.475864	1.47566	0
2021-04-16 02:20:00	1.47533	1.475831	1.47533	0
2021-04-16 02:25:00	1.47566	1.475831	1.47566	0
2021-04-16 02:30:00	1.476	1.475797	1.476	0
2021-04-16 02:35:00	1.47566	1.475797	1.47566	0
2021-04-16 02:40:00	1.47566	1.475797	1.47566	0
2021-04-16 02:45:00	1.47566	1.475763	1.47566	0
2021-04-16 02:50:00	1.47499	1.475662	1.47499	0
2021-04-16 02:55:00	1.47499	1.475595	1.47499	0
2021-04-16 03:00:00	1.47566	1.475527	1.47566	0
2021-04-16 03:05:00	1.47566	1.475527	1.47566	0
2021-04-16 03:10:00	1.47566	1.47556	1.47566	0
2021-04-16 03:15:00	1.476	1.475594	1.476	0
2021-04-16 03:20:00	1.47566	1.47556	1.47566	0
2021-04-16 03:25:00	1.47533	1.475527	1.47533	0
2021-04-16 03:30:00	1.47634	1.475595	1.47634	0
2021-04-16 03:35:00	1.476	1.475629	1.476	0
2021-04-16 03:40:00	1.47566	1.475696	1.47566	0
2021-04-16 03:45:00	1.476	1.475797	1.476	0
2021-04-16 03:50:00	1.47634	1.475865	1.47634	0
2021-04-16 03:55:00	1.476	1.475899	1.476	0
2021-04-16 04:00:00	1.47566	1.475899	1.47566	0
2021-04-16 04:05:00	1.47566	1.475865	1.47566	0
2021-04-16 04:10:00	1.47566	1.475865	1.47566	0
2021-04-16 04:15:00	1.47634	1.475966	1.47634	0
2021-04-16 04:20:00	1.476	1.475932	1.476	0
2021-04-16 04:25:00	1.476	1.475932	1.476	0
2021-04-16 04:30:00	1.47634	1.476	1.47634	0
2021-04-16 04:35:00	1.476	1.476	1.476	0
2021-04-16 04:40:00	1.47566	1.475932	1.47566	0
2021-04-16 04:45:00	1.476	1.475932	1.476	0
2021-04-16 04:50:00	1.47634	1.476	1.47634	0
2021-04-16 04:55:00	1.47566	1.476	1.47566	0
2021-04-16 05:00:00	1.476	1.476034	1.476	0
2021-04-16 05:05:00	1.47634	1.476034	1.47634	0
2021-04-16 05:10:00	1.47566	1.476	1.47566	0
2021-04-16 05:15:00	1.47566	1.475966	1.47566	0
2021-04-16 05:20:00	1.47566	1.475898	1.47566	0
2021-04-16 05:25:00	1.47533	1.475831	1.47533	0
2021-04-16 05:30:00	1.47533	1.475798	1.47533	0
2021-04-16 05:35:00	1.476	1.475798	1.476	0
2021-04-16 05:40:00	1.47499	1.475663	1.47499	0
2021-04-16 05:45:00	1.47566	1.475663	1.47566	0
2021-04-16 05:50:00	1.47735	1.475798	1.47735	0
2021-04-16 05:55:00	1.47701	1.475865	1.47701	0
2021-04-16 06:00:00	1.47769	1.476068	1.47769	0
2021-04-16 06:05:00	1.47803	1.476305	1.47803	0
2021-04-16 06:10:00	1.4787	1.476609	1.4787	0
2021-04-16 06:15:00	1.47803	1.476879	1.47803	0
2021-04-16 06:20:00	1.47803	1.477149	1.47803	0
2021-04-16 06:25:00	1.47803	1.477352	1.47803	0
2021-04-16 06:30:00	1.47769	1.477622	1.47769	0
2021-04-16 06:35:00	1.47533	1.477589	1.47533	0
2021-04-16 06:40:00	1.47499	1.477353	1.47499	0
2021-04-16 06:45:00	1.47398	1.47705	1.47398	0
2021-04-16 06:50:00	1.47398	1.476679	1.47398	0
2021-04-16 06:55:00	1.47533	1.476409	1.47533	0
2021-04-16 07:00:00	1.47465	1.476004	1.47465	0
2021-04-16 07:05:00	1.47398	1.475599	1.47398	0
2021-04-16 07:10:00	1.47431	1.475227	1.47431	0
2021-04-16 07:15:00	1.47364	1.474788	1.47364	0
2021-04-16 07:20:00	1.47364	1.474383	1.47364	0
2021-04-16 07:25:00	1.47398	1.474248	1.47398	0
2021-04-16 07:30:00	1.47364	1.474113	1.47364	0
2021-04-16 07:35:00	1.47364	1.474079	1.47364	0
2021-04-16 07:40:00	1.47398	1.474079	1.47398	0
2021-04-16 07:45:00	1.47364	1.47391	1.47364	0
2021-04-16 07:50:00	1.47364	1.473809	1.47364	0
2021-04-16 07:55:00	1.47364	1.473775	1.47364	0
2021-04-16 08:00:00	1.47364	1.473708	1.47364	0
2021-04-16 08:05:00	1.47364	1.473708	1.47364	0
2021-04-16 08:10:00	1.47364	1.473708	1.47364	0
2021-04-16 08:15:00	1.47364	1.473674	1.47364	0
2021-04-16 08:20:00	1.47364	1.473674	1.47364	0
2021-04-16 08:25:00	1.47398	1.473708	1.47398	0
2021-04-16 08:30:00	1.47431	1.473741	1.47431	0
2021-04-16 08:35:00	1.47364	1.473741	1.47364	0
2021-04-16 08:40:00	1.47364	1.473741	1.47364	0
2021-04-16 08:45:00	1.47533	1.47391	1.47533	0
2021-04-16 08:50:00	1.47803	1.474349	1.47803	0
2021-04-16 08:55:00	1.47938	1.474923	1.47938	0
2021-04-16 09:00:00	1.47837	1.475396	1.47837	0
2021-04-16 09:05:00	1.47803	1.475835	1.47803	0
2021-04-16 09:10:00	1.47803	1.476274	1.47803	0
2021-04-16 09:15:00	1.47938	1.476814	1.47938	0
2021-04-16 09:20:00	1.47938	1.477321	1.47938	0
2021-04-16 09:25:00	1.47938	1.477895	1.47938	0
2021-04-16 09:30:00	1.47938	1.478469	1.47938	0
2021-04-16 09:35:00	1.47701	1.478637	1.47701	0
2021-04-16 09:40:00	1.47533	1.478367	1.47533	0
2021-04-16 09:45:00	1.47431	1.47786	1.47431	0
2021-04-16 09:50:00	1.47364	1.477387	1.47364	0
2021-04-16 09:55:00	1.47364	1.476948	1.47364	0
2021-04-16 10:00:00	1.4733	1.476475	1.4733	0
2021-04-16 10:05:00	1.47364	1.475901	1.47364	0
2021-04-16 10:10:00	1.47364	1.475327	1.47364	0
2021-04-16 10:15:00	1.47465	1.474854	1.47465	0
2021-04-16 10:20:00	1.47398	1.474314	1.47398	0
2021-04-16 10:25:00	1.47398	1.474011	1.47398	0
2021-04-16 10:30:00	1.47364	1.473842	1.47364	0
2021-04-16 10:35:00	1.47364	1.473775	1.47364	0
2021-04-16 10:40:00	1.47364	1.473775	1.47364	0
2021-04-16 10:45:00	1.47364	1.473775	1.47364	0
2021-04-16 10:50:00	1.47364	1.473809	1.47364	0
2021-04-16 10:55:00	1.47364	1.473809	1.47364	0
2021-04-16 11:00:00	1.47364	1.473809	1.47364	0
2021-04-16 11:05:00	1.47364	1.473708	1.47364	0
2021-04-16 11:10:00	1.47364	1.473674	1.47364	0
2021-04-16 11:15:00	1.47398	1.473674	1.47398	0
2021-04-16 11:20:00	1.47364	1.473674	1.47364	0
2021-04-16 11:25:00	1.47364	1.473674	1.47364	0
2021-04-16 11:30:00	1.47364	1.473674	1.47364	0
2021-04-16 11:35:00	1.47364	1.473674	1.47364	0
2021-04-16 11:40:00	1.47364	1.473674	1.47364	0
2021-04-16 11:45:00	1.47364	1.473674	1.47364	0
2021-04-16 11:50:00	1.47364	1.473674	1.47364	0
2021-04-16 11:55:00	1.47364	1.473674	1.47364	0
2021-04-16 12:00:00	1.47398	1.473708	1.47398	0
2021-04-16 12:05:00	1.47533	1.473843	1.47533	0
2021-04-16 12:10:00	1.47499	1.473978	1.47499	0
2021-04-16 12:15:00	1.47431	1.474045	1.47431	0
2021-04-16 12:20:00	1.47364	1.474045	1.47364	0
2021-04-16 12:25:00	1.47364	1.474045	1.47364	0
2021-04-16 12:30:00	1.4733	1.474011	1.4733	0
2021-04-16 12:35:00	1.4733	1.473977	1.4733	0
2021-04-16 12:40:00	1.47296	1.473909	1.47296	0
2021-04-16 12:45:00	1.47364	1.473909	1.47364	0
2021-04-16 12:50:00	1.47364	1.473875	1.47364	0
2021-04-16 12:55:00	1.4733	1.473672	1.4733	0
2021-04-16 13:00:00	1.47364	1.473537	1.47364	0
2021-04-16 13:05:00	1.47364	1.47347	1.47364	0
2021-04-16 13:10:00	1.47364	1.47347	1.47364	0
2021-04-16 13:15:00	1.4733	1.473436	1.4733	0
2021-04-16 13:20:00	1.47364	1.47347	1.47364	0
2021-04-16 13:25:00	1.47364	1.473504	1.47364	0
2021-04-16 13:30:00	1.47398	1.473606	1.47398	0
2021-04-16 13:35:00	1.47364	1.473606	1.47364	0
2021-04-16 13:40:00	1.47364	1.473606	1.47364	0
2021-04-16 13:45:00	1.47364	1.47364	1.47364	0
2021-04-16 13:50:00	1.47398	1.473674	1.47398	0
2021-04-16 13:55:00	1.47364	1.473674	1.47364	0
2021-04-16 14:00:00	1.47364	1.473674	1.47364	0
2021-04-16 14:05:00	1.47398	1.473742	1.47398	0
2021-04-16 14:10:00	1.47364	1.473742	1.47364	0
2021-04-16 14:15:00	1.47296	1.473674	1.47296	0
2021-04-16 14:20:00	1.4733	1.473606	1.4733	0
2021-04-16 14:25:00	1.47398	1.47364	1.47398	0
2021-04-16 14:30:00	1.47364	1.47364	1.47364	0
2021-04-16 14:35:00	1.47431	1.473707	1.47431	0
2021-04-16 14:40:00	1.47431	1.47374	1.47431	0
2021-04-16 14:45:00	1.47431	1.473807	1.47431	0
2021-04-16 14:50:00	1.47431	1.473874	1.47431	0
2021-04-16 14:55:00	1.47465	1.473941	1.47465	0
2021-04-16 15:00:00	1.47398	1.473975	1.47398	0
2021-04-16 15:05:00	1.47431	1.47411	1.47431	0
2021-04-16 15:10:00	1.47499	1.474279	1.47499	0
2021-04-16 15:15:00	1.47431	1.474312	1.47431	0
2021-04-16 15:20:00	1.47398	1.474346	1.47398	0
2021-04-16 15:25:00	1.47465	1.47438	1.47465	0
2021-04-16 15:30:00	1.47499	1.474448	1.47499	0
2021-04-16 15:35:00	1.47499	1.474516	1.47499	0
2021-04-16 15:40:00	1.47499	1.474584	1.47499	0
2021-04-16 15:45:00	1.47499	1.474618	1.47499	0
2021-04-16 15:50:00	1.47431	1.474651	1.47431	0
2021-04-16 15:55:00	1.47499	1.474719	1.47499	0
2021-04-16 16:00:00	1.47499	1.474719	1.47499	0
2021-04-16 16:05:00	1.47499	1.474787	1.47499	0
2021-04-16 16:10:00	1.47499	1.474888	1.47499	0
2021-04-16 16:15:00	1.47499	1.474922	1.47499	0
2021-04-16 16:20:00	1.47499	1.474922	1.47499	0
2021-04-16 16:25:00	1.47499	1.474922	1.47499	0
2021-04-16 16:30:00	1.47499	1.474922	1.47499	0
2021-04-16 16:35:00	1.47499	1.474922	1.47499	0
2021-04-16 16:40:00	1.47499	1.47499	1.47499	0
2021-04-16 16:45:00	1.47499	1.47499	1.47499	0
2021-04-16 16:50:00	1.47533	1.475024	1.47533	0
2021-04-16 16:55:00	1.47499	1.475024	1.47499	0
2021-04-16 17:00:00	1.47499	1.475024	1.47499	0
2021-04-16 17:05:00	1.47566	1.475091	1.47566	0
2021-04-16 17:10:00	1.47499	1.475091	1.47499	0
2021-04-16 17:15:00	1.47533	1.475125	1.47533	0
2021-04-16 17:20:00	1.47533	1.475159	1.47533	0
2021-04-16 17:25:00	1.47499	1.475159	1.47499	0
2021-04-16 17:30:00	1.47533	1.475193	1.47533	0
2021-04-16 17:35:00	1.47499	1.475193	1.47499	0
2021-04-16 17:40:00	1.47499	1.475159	1.47499	0
2021-04-16 17:45:00	1.47499	1.475159	1.47499	0
2021-04-16 17:50:00	1.47499	1.475159	1.47499	0
2021-04-16 17:55:00	1.47499	1.475092	1.47499	0
2021-04-16 18:00:00	1.47499	1.475092	1.47499	0
2021-04-16 18:05:00	1.47499	1.475058	1.47499	0
2021-04-16 18:10:00	1.47499	1.475024	1.47499	0
2021-04-16 18:15:00	1.47499	1.475024	1.47499	0
2021-04-16 18:20:00	1.47499	1.47499	1.47499	0
2021-04-16 18:25:00	1.47533	1.475024	1.47533	0
2021-04-16 18:30:00	1.47533	1.475058	1.47533	0
2021-04-16 18:35:00	1.47499	1.475058	1.47499	0
2021-04-16 18:40:00	1.47533	1.475092	1.47533	0
2021-04-16 18:45:00	1.47499	1.475092	1.47499	0
2021-04-16 18:50:00	1.47533	1.475126	1.47533	0
2021-04-16 18:55:00	1.47566	1.475193	1.47566	0
2021-04-16 19:00:00	1.47533	1.475227	1.47533	0
2021-04-16 19:05:00	1.47533	1.475261	1.47533	0
2021-04-16 19:10:00	1.47533	1.475295	1.47533	0
2021-04-16 19:15:00	1.47566	1.475328	1.47566	0
2021-04-16 19:20:00	1.47533	1.475328	1.47533	0
2021-04-16 19:25:00	1.47566	1.475395	1.47566	0
2021-04-16 19:30:00	1.47566	1.475428	1.47566	0
2021-04-16 19:35:00	1.47533	1.475462	1.47533	0
2021-04-16 19:40:00	1.47533	1.475462	1.47533	0
2021-04-16 19:45:00	1.476	1.475496	1.476	0
2021-04-16 19:50:00	1.47533	1.475496	1.47533	0
2021-04-16 19:55:00	1.47566	1.475529	1.47566	0
2021-04-16 20:00:00	1.47566	1.475562	1.47566	0
2021-04-16 20:05:00	1.47566	1.475562	1.47566	0
2021-04-16 20:10:00	1.47566	1.475595	1.47566	0
2021-04-16 20:15:00	1.47533	1.475562	1.47533	0
2021-04-16 20:20:00	1.47533	1.475529	1.47533	0
2021-04-16 20:25:00	1.47533	1.475529	1.47533	0
2021-04-16 20:30:00	1.476	1.475596	1.476	0
2021-04-16 20:35:00	1.47566	1.475562	1.47566	0
2021-04-16 20:40:00	1.47566	1.475595	1.47566	0
2021-04-16 20:45:00	1.476	1.475629	1.476	0
2021-04-16 20:50:00	1.47566	1.475629	1.47566	0
2021-04-16 20:55:00	1.47566	1.475629	1.47566	0
2021-04-16 21:00:00	1.476	1.475663	1.476	0
2021-04-16 21:05:00	1.47533	1.475663	1.47533	0
2021-04-16 21:10:00	1.47499	1.475629	1.47499	0
2021-04-16 21:15:00	1.47499	1.475595	1.47499	0
2021-04-16 21:20:00	1.47533	1.475528	1.47533	0
2021-04-16 21:25:00	1.47499	1.475461	1.47499	0
2021-04-16 21:30:00	1.47499	1.475394	1.47499	0
2021-04-16 21:35:00	1.47566	1.47536	1.47566	0
2021-04-16 21:40:00	1.47533	1.475327	1.47533	0
2021-04-16 21:45:00	1.47533	1.475294	1.47533	0
2021-04-16 21:50:00	1.47566	1.47526	1.47566	0
2021-04-16 21:55:00	1.476	1.475327	1.476	0
2021-04-16 22:00:00	1.47499	1.475327	1.47499	0
2021-04-16 22:05:00	1.47499	1.475327	1.47499	0
2021-04-16 22:10:00	1.47566	1.47536	1.47566	0
2021-04-16 22:15:00	1.47533	1.475394	1.47533	0
2021-04-16 22:20:00	1.47499	1.475394	1.47499	0
2021-04-16 22:25:00	1.476	1.475428	1.476	0
2021-04-16 22:30:00	1.47566	1.475461	1.47566	0
2021-04-16 22:35:00	1.47533	1.475461	1.47533	0
2021-04-16 22:40:00	1.47566	1.475461	1.47566	0
2021-04-16 22:45:00	1.476	1.475461	1.476	0
2021-04-16 22:50:00	1.47533	1.475495	1.47533	0
2021-04-16 22:55:00	1.476	1.475596	1.476	0
2021-04-16 23:00:00	1.476	1.47563	1.476	0
2021-04-16 23:05:00	1.47533	1.47563	1.47533	0
2021-04-16 23:10:00	1.47566	1.475697	1.47566	0
2021-04-16 23:15:00	1.47566	1.475663	1.47566	0
2021-04-16 23:20:00	1.47533	1.47563	1.47533	0
2021-04-16 23:25:00	1.47533	1.47563	1.47533	0
2021-04-16 23:30:00	1.47634	1.475698	1.47634	0
2021-04-16 23:35:00	1.47566	1.475664	1.47566	0
2021-04-16 23:40:00	1.47566	1.475697	1.47566	0
2021-04-16 23:45:00	1.47566	1.475663	1.47566	0
2021-04-16 23:50:00	1.47566	1.475629	1.47566	0
2021-04-16 23:55:00	1.47566	1.475662	1.47566	0
2021-04-17 00:00:00	1.47566	1.475662	1.47566	0
2021-04-17 00:05:00	1.47566	1.475662	1.47566	0
2021-04-17 00:10:00	1.47533	1.475662	1.47533	0
2021-04-17 00:15:00	1.47566	1.475695	1.47566	0
2021-04-17 00:20:00	1.47566	1.475627	1.47566	0
2021-04-17 00:25:00	1.47566	1.475627	1.47566	0
2021-04-17 00:30:00	1.47566	1.475627	1.47566	0
2021-04-17 00:35:00	1.476	1.475661	1.476	0
2021-04-17 00:40:00	1.47533	1.475628	1.47533	0
2021-04-17 00:45:00	1.47566	1.475628	1.47566	0
2021-04-17 00:50:00	1.47566	1.475628	1.47566	0
2021-04-17 00:55:00	1.47533	1.475595	1.47533	0
2021-04-17 01:00:00	1.47566	1.475628	1.47566	0
2021-04-17 01:05:00	1.476	1.475662	1.476	0
2021-04-17 01:10:00	1.47566	1.475662	1.47566	0
2021-04-17 01:15:00	1.476	1.475696	1.476	0
2021-04-17 01:20:00	1.47566	1.475696	1.47566	0
2021-04-17 01:25:00	1.47566	1.475662	1.47566	0
2021-04-17 01:30:00	1.476	1.475729	1.476	0
2021-04-17 01:35:00	1.47566	1.475729	1.47566	0
2021-04-17 01:40:00	1.47533	1.475696	1.47533	0
2021-04-17 01:45:00	1.47566	1.475729	1.47566	0
2021-04-17 01:50:00	1.476	1.475763	1.476	0
2021-04-17 01:55:00	1.47566	1.475729	1.47566	0
2021-04-17 02:00:00	1.47533	1.475696	1.47533	0
2021-04-17 02:05:00	1.47533	1.475629	1.47533	0
2021-04-17 02:10:00	1.476	1.475663	1.476	0
2021-04-17 02:15:00	1.47499	1.475596	1.47499	0
2021-04-17 02:20:00	1.47533	1.475529	1.47533	0
2021-04-17 02:25:00	1.47566	1.475529	1.47566	0
2021-04-17 02:30:00	1.47533	1.475529	1.47533	0
2021-04-17 02:35:00	1.47566	1.475529	1.47566	0
2021-04-17 02:40:00	1.47566	1.475495	1.47566	0
2021-04-17 02:45:00	1.47566	1.475495	1.47566	0
2021-04-17 02:50:00	1.47566	1.475528	1.47566	0
2021-04-17 02:55:00	1.47566	1.475561	1.47566	0
2021-04-17 03:00:00	1.47566	1.475527	1.47566	0
2021-04-17 03:05:00	1.47566	1.475594	1.47566	0
2021-04-17 03:10:00	1.47566	1.475627	1.47566	0
2021-04-17 03:15:00	1.476	1.475661	1.476	0
2021-04-17 03:20:00	1.47533	1.475661	1.47533	0
2021-04-17 03:25:00	1.47566	1.475661	1.47566	0
2021-04-17 03:30:00	1.47566	1.475661	1.47566	0
2021-04-17 03:35:00	1.47533	1.475628	1.47533	0
2021-04-17 03:40:00	1.47533	1.475595	1.47533	0
2021-04-17 03:45:00	1.47566	1.475595	1.47566	0
2021-04-17 03:50:00	1.47566	1.475595	1.47566	0
2021-04-17 03:55:00	1.47566	1.475595	1.47566	0
2021-04-17 04:00:00	1.476	1.475629	1.476	0
2021-04-17 04:05:00	1.47566	1.475595	1.47566	0
2021-04-17 04:10:00	1.47566	1.475628	1.47566	0
2021-04-17 04:15:00	1.47566	1.475628	1.47566	0
2021-04-17 04:20:00	1.47533	1.475595	1.47533	0
2021-04-17 04:25:00	1.47533	1.475595	1.47533	0
2021-04-17 04:30:00	1.47566	1.475628	1.47566	0
2021-04-17 04:35:00	1.47566	1.475628	1.47566	0
2021-04-17 04:40:00	1.47499	1.475561	1.47499	0
2021-04-17 04:45:00	1.47533	1.475528	1.47533	0
2021-04-17 04:50:00	1.47566	1.475494	1.47566	0
2021-04-17 04:55:00	1.47533	1.475461	1.47533	0
2021-04-17 05:00:00	1.47499	1.475394	1.47499	0
2021-04-17 05:05:00	1.47499	1.475327	1.47499	0
2021-04-17 05:10:00	1.47566	1.47536	1.47566	0
2021-04-17 05:15:00	1.47533	1.47536	1.47533	0
2021-04-17 05:20:00	1.47533	1.475327	1.47533	0
2021-04-17 05:25:00	1.47566	1.475327	1.47566	0
2021-04-17 05:30:00	1.47566	1.475394	1.47566	0
2021-04-17 05:35:00	1.47566	1.475427	1.47566	0
2021-04-17 05:40:00	1.47566	1.475427	1.47566	0
2021-04-17 05:45:00	1.47533	1.475427	1.47533	0
2021-04-17 05:50:00	1.47533	1.475461	1.47533	0
2021-04-17 05:55:00	1.47566	1.475528	1.47566	0
2021-04-17 06:00:00	1.47566	1.475528	1.47566	0
2021-04-17 06:05:00	1.47566	1.475561	1.47566	0
2021-04-17 06:10:00	1.47566	1.475594	1.47566	0
2021-04-17 06:15:00	1.47533	1.475561	1.47533	0
2021-04-17 06:20:00	1.47566	1.475561	1.47566	0
2021-04-17 06:25:00	1.47566	1.475561	1.47566	0
2021-04-17 06:30:00	1.47533	1.475528	1.47533	0
2021-04-17 06:35:00	1.47499	1.475494	1.47499	0
2021-04-17 06:40:00	1.47533	1.475494	1.47533	0
2021-04-17 06:45:00	1.47566	1.475494	1.47566	0
2021-04-17 06:50:00	1.47566	1.475494	1.47566	0
2021-04-17 06:55:00	1.47533	1.475461	1.47533	0
2021-04-17 07:00:00	1.47533	1.475428	1.47533	0
2021-04-17 07:05:00	1.47533	1.475428	1.47533	0
2021-04-17 07:10:00	1.47566	1.475428	1.47566	0
2021-04-17 07:15:00	1.47499	1.475361	1.47499	0
2021-04-17 07:20:00	1.47499	1.475327	1.47499	0
2021-04-17 07:25:00	1.47566	1.475394	1.47566	0
2021-04-17 07:30:00	1.47566	1.475427	1.47566	0
2021-04-17 07:35:00	1.47499	1.47536	1.47499	0
2021-04-17 07:40:00	1.47533	1.475327	1.47533	0
2021-04-17 07:45:00	1.47566	1.47536	1.47566	0
2021-04-17 07:50:00	1.47533	1.47536	1.47533	0
2021-04-17 07:55:00	1.47533	1.47536	1.47533	0
2021-04-17 08:00:00	1.47566	1.47536	1.47566	0
2021-04-17 08:05:00	1.47533	1.475394	1.47533	0
2021-04-17 08:10:00	1.47533	1.475428	1.47533	0
2021-04-17 08:15:00	1.47533	1.475395	1.47533	0
2021-04-17 08:20:00	1.47499	1.475328	1.47499	0
2021-04-17 08:25:00	1.47533	1.475362	1.47533	0
2021-04-17 08:30:00	1.47533	1.475362	1.47533	0
2021-04-17 08:35:00	1.47533	1.475329	1.47533	0
2021-04-17 08:40:00	1.47499	1.475295	1.47499	0
2021-04-17 08:45:00	1.47566	1.475328	1.47566	0
2021-04-17 08:50:00	1.47533	1.475295	1.47533	0
2021-04-17 08:55:00	1.47566	1.475328	1.47566	0
2021-04-17 09:00:00	1.47533	1.475328	1.47533	0
2021-04-17 09:05:00	1.47499	1.475294	1.47499	0
2021-04-17 09:10:00	1.47533	1.475328	1.47533	0
2021-04-17 09:15:00	1.47499	1.475294	1.47499	0
2021-04-17 09:20:00	1.47533	1.475294	1.47533	0
2021-04-17 09:25:00	1.47499	1.47526	1.47499	0
2021-04-17 09:30:00	1.47533	1.475294	1.47533	0
2021-04-17 09:35:00	1.47566	1.475294	1.47566	0
2021-04-17 09:40:00	1.47566	1.475327	1.47566	0
2021-04-17 09:45:00	1.47499	1.47526	1.47499	0
2021-04-17 09:50:00	1.47566	1.475293	1.47566	0
2021-04-17 09:55:00	1.47533	1.475327	1.47533	0
2021-04-17 10:00:00	1.47533	1.475327	1.47533	0
2021-04-17 10:05:00	1.47566	1.475394	1.47566	0
2021-04-17 10:10:00	1.47533	1.475394	1.47533	0
2021-04-17 10:15:00	1.47533	1.475428	1.47533	0
2021-04-17 10:20:00	1.47566	1.475461	1.47566	0
2021-04-17 10:25:00	1.47533	1.475428	1.47533	0
2021-04-17 10:30:00	1.47533	1.475395	1.47533	0
2021-04-17 10:35:00	1.47566	1.475462	1.47566	0
2021-04-17 10:40:00	1.47499	1.475395	1.47499	0
2021-04-17 10:45:00	1.47533	1.475395	1.47533	0
2021-04-17 10:50:00	1.47533	1.475395	1.47533	0
2021-04-17 10:55:00	1.47533	1.475362	1.47533	0
2021-04-17 11:00:00	1.47499	1.475328	1.47499	0
2021-04-17 11:05:00	1.47533	1.475328	1.47533	0
2021-04-17 11:10:00	1.47566	1.475328	1.47566	0
2021-04-17 11:15:00	1.47533	1.475328	1.47533	0
2021-04-17 11:20:00	1.47566	1.475361	1.47566	0
2021-04-17 11:25:00	1.47533	1.475328	1.47533	0
2021-04-17 11:30:00	1.47533	1.475362	1.47533	0
2021-04-17 11:35:00	1.47566	1.475395	1.47566	0
2021-04-17 11:40:00	1.47499	1.475361	1.47499	0
2021-04-17 11:45:00	1.47566	1.475394	1.47566	0
2021-04-17 11:50:00	1.47566	1.475461	1.47566	0
2021-04-17 11:55:00	1.47533	1.475461	1.47533	0
2021-04-17 12:00:00	1.47533	1.475428	1.47533	0
2021-04-17 12:05:00	1.47533	1.475428	1.47533	0
2021-04-17 12:10:00	1.47566	1.475428	1.47566	0
2021-04-17 12:15:00	1.47533	1.475428	1.47533	0
2021-04-17 12:20:00	1.47533	1.475428	1.47533	0
2021-04-17 12:25:00	1.47533	1.475395	1.47533	0
2021-04-17 12:30:00	1.47533	1.475429	1.47533	0
2021-04-17 12:35:00	1.47566	1.475429	1.47566	0
2021-04-17 12:40:00	1.47499	1.475362	1.47499	0
2021-04-17 12:45:00	1.47533	1.475362	1.47533	0
2021-04-17 12:50:00	1.47566	1.475395	1.47566	0
2021-04-17 12:55:00	1.47533	1.475395	1.47533	0
2021-04-17 13:00:00	1.47533	1.475362	1.47533	0
2021-04-17 13:05:00	1.47533	1.475362	1.47533	0
2021-04-17 13:10:00	1.47566	1.475395	1.47566	0
2021-04-17 13:15:00	1.47533	1.475395	1.47533	0
2021-04-17 13:20:00	1.47533	1.475395	1.47533	0
2021-04-17 13:25:00	1.47533	1.475362	1.47533	0
2021-04-17 13:30:00	1.47499	1.475362	1.47499	0
2021-04-17 13:35:00	1.47499	1.475328	1.47499	0
2021-04-17 13:40:00	1.47499	1.475261	1.47499	0
2021-04-17 13:45:00	1.47499	1.475227	1.47499	0
2021-04-17 13:50:00	1.47499	1.475193	1.47499	0
2021-04-17 13:55:00	1.47533	1.475193	1.47533	0
2021-04-17 14:00:00	1.47499	1.475126	1.47499	0
2021-04-17 14:05:00	1.47499	1.475092	1.47499	0
2021-04-17 14:10:00	1.47533	1.475092	1.47533	0
2021-04-17 14:15:00	1.47499	1.475058	1.47499	0
2021-04-17 14:20:00	1.47499	1.475058	1.47499	0
2021-04-17 14:25:00	1.47566	1.475125	1.47566	0
2021-04-17 14:30:00	1.47566	1.475192	1.47566	0
2021-04-17 14:35:00	1.47499	1.475192	1.47499	0
2021-04-17 14:40:00	1.47499	1.475192	1.47499	0
2021-04-17 14:45:00	1.47533	1.475192	1.47533	0
2021-04-17 14:50:00	1.47533	1.475226	1.47533	0
2021-04-17 14:55:00	1.47499	1.475226	1.47499	0
2021-04-17 15:00:00	1.47566	1.475259	1.47566	0
2021-04-17 15:05:00	1.47499	1.475259	1.47499	0
2021-04-17 15:10:00	1.47499	1.475259	1.47499	0
2021-04-17 15:15:00	1.47533	1.475226	1.47533	0
2021-04-17 15:20:00	1.47533	1.475193	1.47533	0
2021-04-17 15:25:00	1.47499	1.475193	1.47499	0
2021-04-17 15:30:00	1.47533	1.475227	1.47533	0
2021-04-17 15:35:00	1.47499	1.475193	1.47499	0
2021-04-17 15:40:00	1.47499	1.475159	1.47499	0
2021-04-17 15:45:00	1.47533	1.475193	1.47533	0
2021-04-17 15:50:00	1.47533	1.47516	1.47533	0
2021-04-17 15:55:00	1.47499	1.47516	1.47499	0
2021-04-17 16:00:00	1.47533	1.475194	1.47533	0
2021-04-17 16:05:00	1.47533	1.475194	1.47533	0
2021-04-17 16:10:00	1.47533	1.475194	1.47533	0
2021-04-17 16:15:00	1.47533	1.475228	1.47533	0
2021-04-17 16:20:00	1.47499	1.475194	1.47499	0
2021-04-17 16:25:00	1.47499	1.475194	1.47499	0
2021-04-17 16:30:00	1.47533	1.475228	1.47533	0
2021-04-17 16:35:00	1.47533	1.475228	1.47533	0
2021-04-17 16:40:00	1.47499	1.475194	1.47499	0
2021-04-17 16:45:00	1.47499	1.475194	1.47499	0
2021-04-17 16:50:00	1.47566	1.475227	1.47566	0
2021-04-17 16:55:00	1.47499	1.475193	1.47499	0
2021-04-17 17:00:00	1.47533	1.475193	1.47533	0
2021-04-17 17:05:00	1.47533	1.475193	1.47533	0
2021-04-17 17:10:00	1.47566	1.47526	1.47566	0
2021-04-17 17:15:00	1.47533	1.475294	1.47533	0
2021-04-17 17:20:00	1.47566	1.475327	1.47566	0
2021-04-17 17:25:00	1.47533	1.475327	1.47533	0
2021-04-17 17:30:00	1.47499	1.475327	1.47499	0
2021-04-17 17:35:00	1.47499	1.475327	1.47499	0
2021-04-17 17:40:00	1.47566	1.475327	1.47566	0
2021-04-17 17:45:00	1.47499	1.475327	1.47499	0
2021-04-17 17:50:00	1.47533	1.475327	1.47533	0
2021-04-17 17:55:00	1.47566	1.47536	1.47566	0
2021-04-17 18:00:00	1.47499	1.475293	1.47499	0
2021-04-17 18:05:00	1.47533	1.475293	1.47533	0
2021-04-17 18:10:00	1.47566	1.475293	1.47566	0
2021-04-17 18:15:00	1.47499	1.475259	1.47499	0
2021-04-17 18:20:00	1.47533	1.475293	1.47533	0
2021-04-17 18:25:00	1.47566	1.47536	1.47566	0
2021-04-17 18:30:00	1.47533	1.475327	1.47533	0
2021-04-17 18:35:00	1.47566	1.475394	1.47566	0
2021-04-17 18:40:00	1.47566	1.475427	1.47566	0
2021-04-17 18:45:00	1.47499	1.47536	1.47499	0
2021-04-17 18:50:00	1.47533	1.475394	1.47533	0
2021-04-17 18:55:00	1.476	1.475461	1.476	0
2021-04-17 19:00:00	1.47533	1.475428	1.47533	0
2021-04-17 19:05:00	1.47533	1.475462	1.47533	0
2021-04-17 19:10:00	1.47566	1.475495	1.47566	0
2021-04-17 19:15:00	1.47533	1.475462	1.47533	0
2021-04-17 19:20:00	1.47499	1.475428	1.47499	0
2021-04-17 19:25:00	1.476	1.475462	1.476	0
2021-04-17 19:30:00	1.47533	1.475429	1.47533	0
2021-04-17 19:35:00	1.47533	1.475463	1.47533	0
2021-04-17 19:40:00	1.47566	1.475496	1.47566	0
2021-04-17 19:45:00	1.47566	1.475462	1.47566	0
2021-04-17 19:50:00	1.47533	1.475462	1.47533	0
2021-04-17 19:55:00	1.47566	1.475495	1.47566	0
2021-04-17 20:00:00	1.47566	1.475495	1.47566	0
2021-04-17 20:05:00	1.47533	1.475495	1.47533	0
2021-04-17 20:10:00	1.47566	1.475562	1.47566	0
2021-04-17 20:15:00	1.47566	1.475528	1.47566	0
2021-04-17 20:20:00	1.47533	1.475528	1.47533	0
2021-04-17 20:25:00	1.47533	1.475528	1.47533	0
2021-04-17 20:30:00	1.47566	1.475528	1.47566	0
2021-04-17 20:35:00	1.47566	1.475528	1.47566	0
2021-04-17 20:40:00	1.47499	1.475494	1.47499	0
2021-04-17 20:45:00	1.47634	1.475562	1.47634	0
2021-04-17 20:50:00	1.47533	1.475529	1.47533	0
2021-04-17 20:55:00	1.47566	1.475562	1.47566	0
2021-04-17 21:00:00	1.476	1.475596	1.476	0
2021-04-17 21:05:00	1.47566	1.475596	1.47566	0
2021-04-17 21:10:00	1.47533	1.475596	1.47533	0
2021-04-17 21:15:00	1.47566	1.475629	1.47566	0
2021-04-17 21:20:00	1.47499	1.475562	1.47499	0
2021-04-17 21:25:00	1.47533	1.475529	1.47533	0
2021-04-17 21:30:00	1.47566	1.475596	1.47566	0
2021-04-17 21:35:00	1.47499	1.475461	1.47499	0
2021-04-17 21:40:00	1.47499	1.475427	1.47499	0
2021-04-17 21:45:00	1.47533	1.475394	1.47533	0
2021-04-17 21:50:00	1.47566	1.47536	1.47566	0
2021-04-17 21:55:00	1.47533	1.475327	1.47533	0
2021-04-17 22:00:00	1.47533	1.475327	1.47533	0
2021-04-17 22:05:00	1.476	1.475361	1.476	0
2021-04-17 22:10:00	1.47533	1.475395	1.47533	0
2021-04-17 22:15:00	1.47533	1.475395	1.47533	0
2021-04-17 22:20:00	1.47566	1.475395	1.47566	0
2021-04-17 22:25:00	1.47533	1.475429	1.47533	0
2021-04-17 22:30:00	1.47533	1.475463	1.47533	0
2021-04-17 22:35:00	1.47566	1.475496	1.47566	0
2021-04-17 22:40:00	1.47566	1.475496	1.47566	0
2021-04-17 22:45:00	1.47566	1.475529	1.47566	0
2021-04-17 22:50:00	1.47566	1.475562	1.47566	0
2021-04-17 22:55:00	1.476	1.475562	1.476	0
2021-04-17 23:00:00	1.47533	1.475562	1.47533	0
2021-04-17 23:05:00	1.47566	1.475595	1.47566	0
2021-04-17 23:10:00	1.476	1.475629	1.476	0
2021-04-17 23:15:00	1.47566	1.475662	1.47566	0
2021-04-17 23:20:00	1.47533	1.475662	1.47533	0
2021-04-17 23:25:00	1.47566	1.475662	1.47566	0
2021-04-17 23:30:00	1.47566	1.475662	1.47566	0
2021-04-17 23:35:00	1.47533	1.475629	1.47533	0
2021-04-17 23:40:00	1.47566	1.475629	1.47566	0
2021-04-17 23:45:00	1.47634	1.475663	1.47634	0
2021-04-17 23:50:00	1.47566	1.475696	1.47566	0
2021-04-17 23:55:00	1.476	1.47573	1.476	0
2021-04-18 00:00:00	1.47533	1.475663	1.47533	0
2021-04-18 00:05:00	1.47566	1.475663	1.47566	0
2021-04-18 00:10:00	1.47566	1.475696	1.47566	0
2021-04-18 00:15:00	1.47566	1.475696	1.47566	0
2021-04-18 00:20:00	1.47566	1.475696	1.47566	0
2021-04-18 00:25:00	1.476	1.475763	1.476	0
2021-04-18 00:30:00	1.476	1.475797	1.476	0
2021-04-18 00:35:00	1.47566	1.475729	1.47566	0
2021-04-18 00:40:00	1.47566	1.475729	1.47566	0
2021-04-18 00:45:00	1.47533	1.475662	1.47533	0
2021-04-18 00:50:00	1.47533	1.475662	1.47533	0
2021-04-18 00:55:00	1.47566	1.475662	1.47566	0
2021-04-18 01:00:00	1.476	1.475696	1.476	0
2021-04-18 01:05:00	1.47533	1.475663	1.47533	0
2021-04-18 01:10:00	1.47566	1.475663	1.47566	0
2021-04-18 01:15:00	1.47634	1.475697	1.47634	0
2021-04-18 01:20:00	1.47566	1.475663	1.47566	0
2021-04-18 01:25:00	1.47566	1.475663	1.47566	0
2021-04-18 01:30:00	1.47566	1.475663	1.47566	0
2021-04-18 01:35:00	1.47533	1.475663	1.47533	0
2021-04-18 01:40:00	1.47634	1.475764	1.47634	0
2021-04-18 01:45:00	1.47634	1.475832	1.47634	0
2021-04-18 01:50:00	1.47533	1.475765	1.47533	0
2021-04-18 01:55:00	1.476	1.475832	1.476	0
2021-04-18 02:00:00	1.47566	1.475832	1.47566	0
2021-04-18 02:05:00	1.47566	1.475764	1.47566	0
2021-04-18 02:10:00	1.47566	1.475764	1.47566	0
2021-04-18 02:15:00	1.47566	1.475764	1.47566	0
2021-04-18 02:20:00	1.47566	1.475764	1.47566	0
2021-04-18 02:25:00	1.47566	1.475797	1.47566	0
2021-04-18 02:30:00	1.476	1.475763	1.476	0
2021-04-18 02:35:00	1.47566	1.475695	1.47566	0
2021-04-18 02:40:00	1.47566	1.475728	1.47566	0
2021-04-18 02:45:00	1.47566	1.475694	1.47566	0
2021-04-18 02:50:00	1.47566	1.475694	1.47566	0
2021-04-18 02:55:00	1.47533	1.475661	1.47533	0
2021-04-18 03:00:00	1.476	1.475695	1.476	0
2021-04-18 03:05:00	1.47566	1.475695	1.47566	0
2021-04-18 03:10:00	1.47533	1.475662	1.47533	0
2021-04-18 03:15:00	1.47566	1.475662	1.47566	0
2021-04-18 03:20:00	1.47533	1.475595	1.47533	0
2021-04-18 03:25:00	1.47499	1.475528	1.47499	0
2021-04-18 03:30:00	1.47533	1.475495	1.47533	0
2021-04-18 03:35:00	1.47566	1.475495	1.47566	0
2021-04-18 03:40:00	1.47566	1.475495	1.47566	0
2021-04-18 03:45:00	1.47533	1.475495	1.47533	0
2021-04-18 03:50:00	1.47566	1.475461	1.47566	0
2021-04-18 03:55:00	1.47566	1.475461	1.47566	0
2021-04-18 04:00:00	1.47533	1.475461	1.47533	0
2021-04-18 04:05:00	1.47566	1.475461	1.47566	0
2021-04-18 04:10:00	1.47634	1.475562	1.47634	0
2021-04-18 04:15:00	1.47566	1.475629	1.47566	0
2021-04-18 04:20:00	1.47533	1.475629	1.47533	0
2021-04-18 04:25:00	1.47566	1.475629	1.47566	0
2021-04-18 04:30:00	1.47533	1.475596	1.47533	0
2021-04-18 04:35:00	1.47566	1.475629	1.47566	0
2021-04-18 04:40:00	1.47566	1.475629	1.47566	0
2021-04-18 04:45:00	1.47533	1.475596	1.47533	0
2021-04-18 04:50:00	1.47566	1.475629	1.47566	0
2021-04-18 04:55:00	1.476	1.475663	1.476	0
2021-04-18 05:00:00	1.47566	1.475595	1.47566	0
2021-04-18 05:05:00	1.47566	1.475595	1.47566	0
2021-04-18 05:10:00	1.47634	1.475696	1.47634	0
2021-04-18 05:15:00	1.47566	1.475696	1.47566	0
2021-04-18 05:20:00	1.476	1.475763	1.476	0
2021-04-18 05:25:00	1.47634	1.475831	1.47634	0
2021-04-18 05:30:00	1.47566	1.475831	1.47566	0
2021-04-18 05:35:00	1.476	1.475898	1.476	0
2021-04-18 05:40:00	1.47634	1.475966	1.47634	0
2021-04-18 05:45:00	1.47499	1.475865	1.47499	0
2021-04-18 05:50:00	1.47566	1.475865	1.47566	0
2021-04-18 05:55:00	1.47533	1.475832	1.47533	0
2021-04-18 06:00:00	1.47533	1.475731	1.47533	0
2021-04-18 06:05:00	1.47499	1.475664	1.47499	0
2021-04-18 06:10:00	1.47533	1.475597	1.47533	0
2021-04-18 06:15:00	1.47566	1.475529	1.47566	0
2021-04-18 06:20:00	1.47533	1.475496	1.47533	0
2021-04-18 06:25:00	1.47533	1.475429	1.47533	0
2021-04-18 06:30:00	1.47566	1.475361	1.47566	0
2021-04-18 06:35:00	1.47533	1.475395	1.47533	0
2021-04-18 06:40:00	1.47533	1.475362	1.47533	0
2021-04-18 06:45:00	1.47533	1.475362	1.47533	0
2021-04-18 06:50:00	1.47499	1.475328	1.47499	0
2021-04-18 06:55:00	1.47499	1.475328	1.47499	0
2021-04-18 07:00:00	1.47566	1.475361	1.47566	0
2021-04-18 07:05:00	1.47533	1.475328	1.47533	0
2021-04-18 07:10:00	1.47566	1.475361	1.47566	0
2021-04-18 07:15:00	1.47566	1.475394	1.47566	0
2021-04-18 07:20:00	1.47566	1.475394	1.47566	0
2021-04-18 07:25:00	1.47499	1.47536	1.47499	0
2021-04-18 07:30:00	1.47533	1.47536	1.47533	0
2021-04-18 07:35:00	1.47566	1.475393	1.47566	0
2021-04-18 07:40:00	1.47533	1.475427	1.47533	0
2021-04-18 07:45:00	1.47533	1.475461	1.47533	0
2021-04-18 07:50:00	1.47769	1.475664	1.47769	0
2021-04-18 07:55:00	1.47634	1.475765	1.47634	0
2021-04-18 08:00:00	1.47634	1.475833	1.47634	0
2021-04-18 08:05:00	1.47566	1.475833	1.47566	0
2021-04-18 08:10:00	1.47566	1.475833	1.47566	0
2021-04-18 08:15:00	1.47566	1.4759	1.47566	0
2021-04-18 08:20:00	1.47566	1.475933	1.47566	0
2021-04-18 08:25:00	1.47533	1.4759	1.47533	0
2021-04-18 08:30:00	1.47533	1.4759	1.47533	0
2021-04-18 08:35:00	1.47566	1.475933	1.47566	0
2021-04-18 08:40:00	1.47533	1.475697	1.47533	0
2021-04-18 08:45:00	1.47533	1.475596	1.47533	0
2021-04-18 08:50:00	1.47566	1.475528	1.47566	0
2021-04-18 08:55:00	1.47499	1.475461	1.47499	0
2021-04-18 09:00:00	1.47566	1.475461	1.47566	0
2021-04-18 09:05:00	1.476	1.475495	1.476	0
2021-04-18 09:10:00	1.47499	1.475428	1.47499	0
2021-04-18 09:15:00	1.47533	1.475428	1.47533	0
2021-04-18 09:20:00	1.47533	1.475428	1.47533	0
2021-04-18 09:25:00	1.47499	1.475361	1.47499	0
2021-04-18 09:30:00	1.47499	1.475327	1.47499	0
2021-04-18 09:35:00	1.47499	1.475293	1.47499	0
2021-04-18 09:40:00	1.47499	1.475226	1.47499	0
2021-04-18 09:45:00	1.47499	1.475226	1.47499	0
2021-04-18 09:50:00	1.47533	1.475193	1.47533	0
2021-04-18 09:55:00	1.47499	1.475092	1.47499	0
2021-04-18 10:00:00	1.47499	1.475092	1.47499	0
2021-04-18 10:05:00	1.47533	1.475092	1.47533	0
2021-04-18 10:10:00	1.47499	1.475058	1.47499	0
2021-04-18 10:15:00	1.47499	1.475058	1.47499	0
2021-04-18 10:20:00	1.47533	1.475092	1.47533	0
2021-04-18 10:25:00	1.47499	1.475092	1.47499	0
2021-04-18 10:30:00	1.47533	1.475126	1.47533	0
2021-04-18 10:35:00	1.47533	1.47516	1.47533	0
2021-04-18 10:40:00	1.47499	1.475126	1.47499	0
2021-04-18 10:45:00	1.47499	1.475126	1.47499	0
2021-04-18 10:50:00	1.47499	1.475126	1.47499	0
2021-04-18 10:55:00	1.47499	1.475092	1.47499	0
2021-04-18 11:00:00	1.47465	1.475058	1.47465	0
2021-04-18 11:05:00	1.47499	1.475058	1.47499	0
2021-04-18 11:10:00	1.47499	1.475024	1.47499	0
2021-04-18 11:15:00	1.47499	1.475024	1.47499	0
2021-04-18 11:20:00	1.47499	1.47499	1.47499	0
2021-04-18 11:25:00	1.47499	1.474956	1.47499	0
2021-04-18 11:30:00	1.47499	1.474956	1.47499	0
2021-04-18 11:35:00	1.47499	1.474956	1.47499	0
2021-04-18 11:40:00	1.47499	1.474956	1.47499	0
2021-04-18 11:45:00	1.47465	1.474922	1.47465	0
2021-04-18 11:50:00	1.47499	1.474956	1.47499	0
2021-04-18 11:55:00	1.47499	1.474956	1.47499	0
2021-04-18 12:00:00	1.47499	1.474956	1.47499	0
2021-04-18 12:05:00	1.47499	1.474956	1.47499	0
2021-04-18 12:10:00	1.47499	1.474956	1.47499	0
2021-04-18 12:15:00	1.47499	1.474956	1.47499	0
2021-04-18 12:20:00	1.47533	1.47499	1.47533	0
2021-04-18 12:25:00	1.47499	1.47499	1.47499	0
2021-04-18 12:30:00	1.47499	1.47499	1.47499	0
2021-04-18 12:35:00	1.47499	1.475024	1.47499	0
2021-04-18 12:40:00	1.47533	1.475058	1.47533	0
2021-04-18 12:45:00	1.47465	1.475024	1.47465	0
2021-04-18 12:50:00	1.47499	1.475024	1.47499	0
2021-04-18 12:55:00	1.47533	1.475058	1.47533	0
2021-04-18 13:00:00	1.47499	1.475058	1.47499	0
2021-04-18 13:05:00	1.47499	1.475058	1.47499	0
2021-04-18 13:10:00	1.47499	1.475024	1.47499	0
2021-04-18 13:15:00	1.47499	1.475024	1.47499	0
2021-04-18 13:20:00	1.47499	1.475024	1.47499	0
2021-04-18 13:25:00	1.47499	1.475024	1.47499	0
2021-04-18 13:30:00	1.47499	1.47499	1.47499	0
2021-04-18 13:35:00	1.47499	1.475024	1.47499	0
2021-04-18 13:40:00	1.47499	1.475024	1.47499	0
2021-04-18 13:45:00	1.47499	1.47499	1.47499	0
2021-04-18 13:50:00	1.47499	1.47499	1.47499	0
2021-04-18 13:55:00	1.47533	1.475024	1.47533	0
2021-04-18 14:00:00	1.47499	1.475024	1.47499	0
2021-04-18 14:05:00	1.47499	1.475024	1.47499	0
2021-04-18 14:10:00	1.47533	1.475058	1.47533	0
2021-04-18 14:15:00	1.47533	1.475092	1.47533	0
2021-04-18 14:20:00	1.47499	1.475092	1.47499	0
2021-04-18 14:25:00	1.47499	1.475092	1.47499	0
2021-04-18 14:30:00	1.47499	1.475092	1.47499	0
2021-04-18 14:35:00	1.47499	1.475092	1.47499	0
2021-04-18 14:40:00	1.47499	1.475092	1.47499	0
2021-04-18 14:45:00	1.47533	1.475092	1.47533	0
2021-04-18 14:50:00	1.47499	1.475092	1.47499	0
2021-04-18 14:55:00	1.47499	1.475092	1.47499	0
2021-04-18 15:00:00	1.47499	1.475058	1.47499	0
2021-04-18 15:05:00	1.47499	1.475024	1.47499	0
2021-04-18 15:10:00	1.47533	1.475058	1.47533	0
2021-04-18 15:15:00	1.47499	1.475058	1.47499	0
2021-04-18 15:20:00	1.47499	1.475058	1.47499	0
2021-04-18 15:25:00	1.47533	1.475092	1.47533	0
2021-04-18 15:30:00	1.47533	1.475126	1.47533	0
2021-04-18 15:35:00	1.47499	1.475092	1.47499	0
2021-04-18 15:40:00	1.47533	1.475126	1.47533	0
2021-04-18 15:45:00	1.47499	1.475126	1.47499	0
2021-04-18 15:50:00	1.47499	1.475126	1.47499	0
2021-04-18 15:55:00	1.47533	1.47516	1.47533	0
2021-04-18 16:00:00	1.47533	1.47516	1.47533	0
2021-04-18 16:05:00	1.47499	1.47516	1.47499	0
2021-04-18 16:10:00	1.47499	1.47516	1.47499	0
2021-04-18 16:15:00	1.47533	1.47516	1.47533	0
2021-04-18 16:20:00	1.47465	1.475092	1.47465	0
2021-04-18 16:25:00	1.47499	1.475092	1.47499	0
2021-04-18 16:30:00	1.47499	1.475058	1.47499	0
2021-04-18 16:35:00	1.47499	1.475058	1.47499	0
2021-04-18 16:40:00	1.47499	1.475058	1.47499	0
2021-04-18 16:45:00	1.47533	1.475058	1.47533	0
2021-04-18 16:50:00	1.47499	1.475024	1.47499	0
2021-04-18 16:55:00	1.47533	1.475058	1.47533	0
2021-04-18 17:00:00	1.47499	1.475058	1.47499	0
2021-04-18 17:05:00	1.47533	1.475058	1.47533	0
2021-04-18 17:10:00	1.47499	1.475092	1.47499	0
2021-04-18 17:15:00	1.47533	1.475126	1.47533	0
2021-04-18 17:20:00	1.47533	1.47516	1.47533	0
2021-04-18 17:25:00	1.47499	1.47516	1.47499	0
2021-04-18 17:30:00	1.47499	1.47516	1.47499	0
2021-04-18 17:35:00	1.47533	1.47516	1.47533	0
2021-04-18 17:40:00	1.47465	1.475126	1.47465	0
2021-04-18 17:45:00	1.47499	1.475092	1.47499	0
2021-04-18 17:50:00	1.47566	1.475159	1.47566	0
2021-04-18 17:55:00	1.47533	1.475159	1.47533	0
2021-04-18 18:00:00	1.47533	1.475193	1.47533	0
2021-04-18 18:05:00	1.47566	1.475226	1.47566	0
2021-04-18 18:10:00	1.47533	1.475226	1.47533	0
2021-04-18 18:15:00	1.47566	1.475293	1.47566	0
2021-04-18 18:20:00	1.47566	1.47536	1.47566	0
2021-04-18 18:25:00	1.47499	1.475326	1.47499	0
2021-04-18 18:30:00	1.47499	1.47536	1.47499	0
2021-04-18 18:35:00	1.47533	1.475394	1.47533	0
2021-04-18 18:40:00	1.47499	1.475327	1.47499	0
2021-04-18 18:45:00	1.47533	1.475327	1.47533	0
2021-04-18 18:50:00	1.47533	1.475327	1.47533	0
2021-04-18 18:55:00	1.47499	1.47526	1.47499	0
2021-04-18 19:00:00	1.47499	1.475226	1.47499	0
2021-04-18 19:05:00	1.47499	1.475159	1.47499	0
2021-04-18 19:10:00	1.47533	1.475126	1.47533	0
2021-04-18 19:15:00	1.47499	1.475126	1.47499	0
2021-04-18 19:20:00	1.47499	1.475126	1.47499	0
2021-04-18 19:25:00	1.47533	1.475126	1.47533	0
2021-04-18 19:30:00	1.47533	1.47516	1.47533	0
2021-04-18 19:35:00	1.47499	1.475126	1.47499	0
2021-04-18 19:40:00	1.47566	1.475159	1.47566	0
2021-04-18 19:45:00	1.47499	1.475159	1.47499	0
2021-04-18 19:50:00	1.47533	1.475193	1.47533	0
2021-04-18 19:55:00	1.47533	1.475227	1.47533	0
2021-04-18 20:00:00	1.47499	1.475193	1.47499	0
2021-04-18 20:05:00	1.47566	1.47526	1.47566	0
2021-04-18 20:10:00	1.47533	1.475294	1.47533	0
2021-04-18 20:15:00	1.47533	1.475294	1.47533	0
2021-04-18 20:20:00	1.47499	1.47526	1.47499	0
2021-04-18 20:25:00	1.47533	1.475294	1.47533	0
2021-04-18 20:30:00	1.47499	1.475227	1.47499	0
2021-04-18 20:35:00	1.47499	1.475227	1.47499	0
2021-04-18 20:40:00	1.47566	1.47526	1.47566	0
2021-04-18 20:45:00	1.47499	1.475226	1.47499	0
2021-04-18 20:50:00	1.47499	1.475226	1.47499	0
2021-04-18 20:55:00	1.47533	1.475193	1.47533	0
2021-04-18 21:00:00	1.47499	1.475159	1.47499	0
2021-04-18 21:05:00	1.47499	1.475125	1.47499	0
2021-04-18 21:10:00	1.47499	1.475125	1.47499	0
2021-04-18 21:15:00	1.47533	1.475125	1.47533	0
2021-04-18 21:20:00	1.47533	1.475159	1.47533	0
2021-04-18 21:25:00	1.47533	1.475193	1.47533	0
2021-04-18 21:30:00	1.47566	1.475193	1.47566	0
2021-04-18 21:35:00	1.47533	1.475227	1.47533	0
2021-04-18 21:40:00	1.47566	1.475294	1.47566	0
2021-04-18 21:45:00	1.47566	1.475327	1.47566	0
2021-04-18 21:50:00	1.47533	1.475361	1.47533	0
2021-04-18 21:55:00	1.47566	1.475428	1.47566	0
2021-04-18 22:00:00	1.47566	1.475495	1.47566	0
2021-04-18 22:05:00	1.47566	1.475528	1.47566	0
2021-04-18 22:10:00	1.47566	1.475561	1.47566	0
2021-04-18 22:15:00	1.47533	1.475561	1.47533	0
2021-04-18 22:20:00	1.47499	1.475494	1.47499	0
2021-04-18 22:25:00	1.47533	1.475494	1.47533	0
2021-04-18 22:30:00	1.47533	1.475461	1.47533	0
2021-04-18 22:35:00	1.47533	1.475428	1.47533	0
2021-04-18 22:40:00	1.47533	1.475428	1.47533	0
2021-04-18 22:45:00	1.476	1.475462	1.476	0
2021-04-18 22:50:00	1.47533	1.475429	1.47533	0
2021-04-18 22:55:00	1.47499	1.475362	1.47499	0
2021-04-18 23:00:00	1.47566	1.475362	1.47566	0
2021-04-18 23:05:00	1.47499	1.475328	1.47499	0
2021-04-18 23:10:00	1.47566	1.475395	1.47566	0
2021-04-18 23:15:00	1.476	1.475462	1.476	0
2021-04-18 23:20:00	1.47533	1.475462	1.47533	0
2021-04-18 23:25:00	1.47499	1.475428	1.47499	0
2021-04-18 23:30:00	1.47566	1.475461	1.47566	0
2021-04-18 23:35:00	1.47566	1.475427	1.47566	0
2021-04-18 23:40:00	1.47499	1.475393	1.47499	0
2021-04-18 23:45:00	1.47499	1.475393	1.47499	0
2021-04-18 23:50:00	1.47499	1.475326	1.47499	0
2021-04-18 23:55:00	1.47533	1.47536	1.47533	0
2021-04-19 00:00:00	1.47499	1.475293	1.47499	0
2021-04-19 00:05:00	1.47533	1.475226	1.47533	0
2021-04-19 00:10:00	1.47533	1.475226	1.47533	0
2021-04-19 00:15:00	1.47499	1.475226	1.47499	0
2021-04-19 00:20:00	1.47499	1.475159	1.47499	0
2021-04-19 00:25:00	1.47566	1.475159	1.47566	0
2021-04-19 00:30:00	1.47499	1.475159	1.47499	0
2021-04-19 00:35:00	1.47533	1.475193	1.47533	0
2021-04-19 00:40:00	1.47566	1.47526	1.47566	0
2021-04-19 00:45:00	1.47533	1.47526	1.47533	0
2021-04-19 00:50:00	1.47533	1.475294	1.47533	0
2021-04-19 00:55:00	1.47566	1.475327	1.47566	0
2021-04-19 01:00:00	1.47566	1.47536	1.47566	0
2021-04-19 01:05:00	1.47533	1.475394	1.47533	0
2021-04-19 01:10:00	1.47566	1.475461	1.47566	0
2021-04-19 01:15:00	1.47533	1.475428	1.47533	0
2021-04-19 01:20:00	1.47533	1.475462	1.47533	0
2021-04-19 01:25:00	1.47533	1.475462	1.47533	0
2021-04-19 01:30:00	1.47533	1.475429	1.47533	0
2021-04-19 01:35:00	1.47499	1.475395	1.47499	0
2021-04-19 01:40:00	1.47533	1.475395	1.47533	0
2021-04-19 01:45:00	1.47533	1.475362	1.47533	0
2021-04-19 01:50:00	1.47533	1.475329	1.47533	0
2021-04-19 01:55:00	1.47566	1.475362	1.47566	0
2021-04-19 02:00:00	1.476	1.475396	1.476	0
2021-04-19 02:05:00	1.47533	1.475396	1.47533	0
2021-04-19 02:10:00	1.47533	1.475396	1.47533	0
2021-04-19 02:15:00	1.47533	1.475396	1.47533	0
2021-04-19 02:20:00	1.47533	1.475396	1.47533	0
2021-04-19 02:25:00	1.47533	1.47543	1.47533	0
2021-04-19 02:30:00	1.47566	1.475463	1.47566	0
2021-04-19 02:35:00	1.47566	1.475496	1.47566	0
2021-04-19 02:40:00	1.47566	1.475529	1.47566	0
2021-04-19 02:45:00	1.47566	1.475529	1.47566	0
2021-04-19 02:50:00	1.47566	1.475495	1.47566	0
2021-04-19 02:55:00	1.47533	1.475495	1.47533	0
2021-04-19 03:00:00	1.47566	1.475528	1.47566	0
2021-04-19 03:05:00	1.47533	1.475528	1.47533	0
2021-04-19 03:10:00	1.47533	1.475528	1.47533	0
2021-04-19 03:15:00	1.47533	1.475528	1.47533	0
2021-04-19 03:20:00	1.47566	1.475528	1.47566	0
2021-04-19 03:25:00	1.47566	1.475528	1.47566	0
2021-04-19 03:30:00	1.47566	1.475528	1.47566	0
2021-04-19 03:35:00	1.47566	1.475528	1.47566	0
2021-04-19 03:40:00	1.47566	1.475528	1.47566	0
2021-04-19 03:45:00	1.47566	1.475561	1.47566	0
2021-04-19 03:50:00	1.476	1.475595	1.476	0
2021-04-19 03:55:00	1.47533	1.475595	1.47533	0
2021-04-19 04:00:00	1.47499	1.475561	1.47499	0
2021-04-19 04:05:00	1.47566	1.475594	1.47566	0
2021-04-19 04:10:00	1.47566	1.475594	1.47566	0
2021-04-19 04:15:00	1.47499	1.475527	1.47499	0
2021-04-19 04:20:00	1.47566	1.475527	1.47566	0
2021-04-19 04:25:00	1.47566	1.475527	1.47566	0
2021-04-19 04:30:00	1.47533	1.475494	1.47533	0
2021-04-19 04:35:00	1.47566	1.475494	1.47566	0
2021-04-19 04:40:00	1.47566	1.47546	1.47566	0
2021-04-19 04:45:00	1.47499	1.475426	1.47499	0
2021-04-19 04:50:00	1.47533	1.47546	1.47533	0
2021-04-19 04:55:00	1.47566	1.47546	1.47566	0
2021-04-19 05:00:00	1.47566	1.47546	1.47566	0
2021-04-19 05:05:00	1.47566	1.475527	1.47566	0
2021-04-19 05:10:00	1.47566	1.475527	1.47566	0
2021-04-19 05:15:00	1.47533	1.475494	1.47533	0
2021-04-19 05:20:00	1.47566	1.475527	1.47566	0
2021-04-19 05:25:00	1.47668	1.475629	1.47668	0
2021-04-19 05:30:00	1.476	1.475663	1.476	0
2021-04-19 05:35:00	1.47533	1.475697	1.47533	0
2021-04-19 05:40:00	1.47533	1.475697	1.47533	0
2021-04-19 05:45:00	1.47566	1.475697	1.47566	0
2021-04-19 05:50:00	1.47533	1.475664	1.47533	0
2021-04-19 05:55:00	1.47566	1.475664	1.47566	0
2021-04-19 06:00:00	1.47566	1.475664	1.47566	0
2021-04-19 06:05:00	1.47533	1.475664	1.47533	0
2021-04-19 06:10:00	1.47566	1.475664	1.47566	0
2021-04-19 06:15:00	1.47566	1.475562	1.47566	0
2021-04-19 06:20:00	1.47566	1.475528	1.47566	0
2021-04-19 06:25:00	1.47533	1.475528	1.47533	0
2021-04-19 06:30:00	1.47533	1.475528	1.47533	0
2021-04-19 06:35:00	1.47499	1.475461	1.47499	0
2021-04-19 06:40:00	1.47566	1.475494	1.47566	0
2021-04-19 06:45:00	1.47533	1.475461	1.47533	0
2021-04-19 06:50:00	1.47566	1.475461	1.47566	0
2021-04-19 06:55:00	1.47566	1.475494	1.47566	0
2021-04-19 07:00:00	1.47566	1.475494	1.47566	0
2021-04-19 07:05:00	1.47566	1.475494	1.47566	0
2021-04-19 07:10:00	1.47904	1.475832	1.47904	0
2021-04-19 07:15:00	1.48174	1.476473	1.48174	0
2021-04-19 07:20:00	1.48343	1.477283	1.48343	0
2021-04-19 07:25:00	1.48478	1.478262	1.48478	0
2021-04-19 07:30:00	1.48444	1.47914	1.48444	0
2021-04-19 07:35:00	1.48276	1.479883	1.48276	0
2021-04-19 07:40:00	1.48039	1.480356	1.48039	0
2021-04-19 07:45:00	1.47938	1.480728	1.47938	0
2021-04-19 07:50:00	1.47972	1.481134	1.47972	0
2021-04-19 07:55:00	1.48005	1.481573	1.48005	0
2021-04-19 08:00:00	1.476	1.481269	1.476	0
2021-04-19 08:05:00	1.47431	1.480526	1.47431	0
2021-04-19 08:10:00	1.47296	1.479479	1.47296	0
2021-04-19 08:15:00	1.47161	1.478162	1.47161	0
2021-04-19 08:20:00	1.47161	1.476879	1.47161	0
2021-04-19 08:25:00	1.47296	1.475899	1.47296	0
2021-04-19 08:30:00	1.47229	1.475089	1.47229	0
2021-04-19 08:35:00	1.47296	1.474447	1.47296	0
2021-04-19 08:40:00	1.47296	1.473771	1.47296	0
2021-04-19 08:45:00	1.47296	1.473062	1.47296	0
2021-04-19 08:50:00	1.47296	1.472758	1.47296	0
2021-04-19 08:55:00	1.47364	1.472691	1.47364	0
2021-04-19 09:00:00	1.47465	1.47286	1.47465	0
2021-04-19 09:05:00	1.47398	1.473097	1.47398	0
2021-04-19 09:10:00	1.47296	1.473232	1.47296	0
2021-04-19 09:15:00	1.47296	1.473232	1.47296	0
2021-04-19 09:20:00	1.47263	1.473266	1.47263	0
2021-04-19 09:25:00	1.47296	1.473266	1.47296	0
2021-04-19 09:30:00	1.47263	1.473233	1.47263	0
2021-04-19 09:35:00	1.47263	1.4732	1.47263	0
2021-04-19 09:40:00	1.4733	1.473234	1.4733	0
2021-04-19 09:45:00	1.47263	1.473133	1.47263	0
2021-04-19 09:50:00	1.47364	1.473032	1.47364	0
2021-04-19 09:55:00	1.47364	1.472998	1.47364	0
2021-04-19 10:00:00	1.47296	1.472998	1.47296	0
2021-04-19 10:05:00	1.47296	1.472998	1.47296	0
2021-04-19 10:10:00	1.4733	1.473065	1.4733	0
2021-04-19 10:15:00	1.4733	1.473099	1.4733	0
2021-04-19 10:20:00	1.4733	1.473166	1.4733	0
2021-04-19 10:25:00	1.47296	1.473199	1.47296	0
2021-04-19 10:30:00	1.4733	1.473199	1.4733	0
2021-04-19 10:35:00	1.47263	1.473199	1.47263	0
2021-04-19 10:40:00	1.47364	1.473199	1.47364	0
2021-04-19 10:45:00	1.47364	1.473199	1.47364	0
2021-04-19 10:50:00	1.47296	1.473199	1.47296	0
2021-04-19 10:55:00	1.47296	1.473199	1.47296	0
2021-04-19 11:00:00	1.47296	1.473165	1.47296	0
2021-04-19 11:05:00	1.47296	1.473131	1.47296	0
2021-04-19 11:10:00	1.47263	1.473064	1.47263	0
2021-04-19 11:15:00	1.47296	1.473064	1.47296	0
2021-04-19 11:20:00	1.47296	1.47303	1.47296	0
2021-04-19 11:25:00	1.47296	1.473063	1.47296	0
2021-04-19 11:30:00	1.47296	1.472995	1.47296	0
2021-04-19 11:35:00	1.47263	1.472894	1.47263	0
2021-04-19 11:40:00	1.47296	1.472894	1.47296	0
2021-04-19 11:45:00	1.47296	1.472894	1.47296	0
2021-04-19 11:50:00	1.47296	1.472894	1.47296	0
2021-04-19 11:55:00	1.47296	1.472894	1.47296	0
2021-04-19 12:00:00	1.47296	1.472927	1.47296	0
2021-04-19 12:05:00	1.47296	1.472927	1.47296	0
2021-04-19 12:10:00	1.47296	1.472927	1.47296	0
2021-04-19 12:15:00	1.47263	1.472894	1.47263	0
2021-04-19 12:20:00	1.47296	1.472894	1.47296	0
2021-04-19 12:25:00	1.47296	1.472927	1.47296	0
2021-04-19 12:30:00	1.47296	1.472927	1.47296	0
2021-04-19 12:35:00	1.47296	1.472927	1.47296	0
2021-04-19 12:40:00	1.47263	1.472894	1.47263	0
2021-04-19 12:45:00	1.47296	1.472894	1.47296	0
2021-04-19 12:50:00	1.47296	1.472894	1.47296	0
2021-04-19 12:55:00	1.47296	1.472894	1.47296	0
2021-04-19 13:00:00	1.47431	1.473029	1.47431	0
2021-04-19 13:05:00	1.47431	1.473197	1.47431	0
2021-04-19 13:10:00	1.4733	1.473231	1.4733	0
2021-04-19 13:15:00	1.47296	1.473231	1.47296	0
2021-04-19 13:20:00	1.47296	1.473231	1.47296	0
2021-04-19 13:25:00	1.47296	1.473231	1.47296	0
2021-04-19 13:30:00	1.47296	1.473264	1.47296	0
2021-04-19 13:35:00	1.47296	1.473264	1.47296	0
2021-04-19 13:40:00	1.47296	1.473264	1.47296	0
2021-04-19 13:45:00	1.47263	1.473231	1.47263	0
2021-04-19 13:50:00	1.47296	1.473096	1.47296	0
2021-04-19 13:55:00	1.47296	1.472961	1.47296	0
2021-04-19 14:00:00	1.47296	1.472927	1.47296	0
2021-04-19 14:05:00	1.47296	1.472927	1.47296	0
2021-04-19 14:10:00	1.47364	1.472995	1.47364	0
2021-04-19 14:15:00	1.4733	1.473029	1.4733	0
2021-04-19 14:20:00	1.47296	1.473029	1.47296	0
2021-04-19 14:25:00	1.47364	1.473097	1.47364	0
2021-04-19 14:30:00	1.4733	1.473131	1.4733	0
2021-04-19 14:35:00	1.4733	1.473198	1.4733	0
2021-04-19 14:40:00	1.47364	1.473266	1.47364	0
2021-04-19 14:45:00	1.47364	1.473334	1.47364	0
2021-04-19 14:50:00	1.47364	1.473402	1.47364	0
2021-04-19 14:55:00	1.47364	1.47347	1.47364	0
2021-04-19 15:00:00	1.47398	1.473504	1.47398	0
2021-04-19 15:05:00	1.47431	1.473605	1.47431	0
2021-04-19 15:10:00	1.47431	1.47374	1.47431	0
2021-04-19 15:15:00	1.47431	1.473807	1.47431	0
2021-04-19 15:20:00	1.47398	1.473875	1.47398	0
2021-04-19 15:25:00	1.47398	1.473943	1.47398	0
2021-04-19 15:30:00	1.47499	1.474078	1.47499	0
2021-04-19 15:35:00	1.47465	1.474179	1.47465	0
2021-04-19 15:40:00	1.47465	1.47428	1.47465	0
2021-04-19 15:45:00	1.47465	1.474381	1.47465	0
2021-04-19 15:50:00	1.47465	1.474448	1.47465	0
2021-04-19 15:55:00	1.47465	1.474482	1.47465	0
2021-04-19 16:00:00	1.47499	1.47455	1.47499	0
2021-04-19 16:05:00	1.47431	1.47455	1.47431	0
2021-04-19 16:10:00	1.47465	1.474617	1.47465	0
2021-04-19 16:15:00	1.47499	1.474718	1.47499	0
2021-04-19 16:20:00	1.47431	1.47465	1.47431	0
2021-04-19 16:25:00	1.47398	1.474583	1.47398	0
2021-04-19 16:30:00	1.47465	1.474583	1.47465	0
2021-04-19 16:35:00	1.47499	1.474617	1.47499	0
2021-04-19 16:40:00	1.47499	1.474651	1.47499	0
2021-04-19 16:45:00	1.47499	1.474685	1.47499	0
2021-04-19 16:50:00	1.47499	1.474685	1.47499	0
2021-04-19 16:55:00	1.47499	1.474753	1.47499	0
2021-04-19 17:00:00	1.47499	1.474787	1.47499	0
2021-04-19 17:05:00	1.47499	1.474787	1.47499	0
2021-04-19 17:10:00	1.47499	1.474855	1.47499	0
2021-04-19 17:15:00	1.47465	1.474922	1.47465	0
2021-04-19 17:20:00	1.47499	1.474956	1.47499	0
2021-04-19 17:25:00	1.47499	1.474956	1.47499	0
2021-04-19 17:30:00	1.47499	1.474956	1.47499	0
2021-04-19 17:35:00	1.47499	1.474956	1.47499	0
2021-04-19 17:40:00	1.47499	1.474956	1.47499	0
2021-04-19 17:45:00	1.47533	1.47499	1.47533	0
2021-04-19 17:50:00	1.47499	1.47499	1.47499	0
2021-04-19 17:55:00	1.47566	1.475057	1.47566	0
2021-04-19 18:00:00	1.47499	1.475057	1.47499	0
2021-04-19 18:05:00	1.47499	1.475091	1.47499	0
2021-04-19 18:10:00	1.47499	1.475091	1.47499	0
2021-04-19 18:15:00	1.47499	1.475091	1.47499	0
2021-04-19 18:20:00	1.47499	1.475091	1.47499	0
2021-04-19 18:25:00	1.47533	1.475125	1.47533	0
2021-04-19 18:30:00	1.47533	1.475159	1.47533	0
2021-04-19 18:35:00	1.47499	1.475125	1.47499	0
2021-04-19 18:40:00	1.47499	1.475125	1.47499	0
2021-04-19 18:45:00	1.47566	1.475125	1.47566	0
2021-04-19 18:50:00	1.47465	1.475091	1.47465	0
2021-04-19 18:55:00	1.47499	1.475091	1.47499	0
2021-04-19 19:00:00	1.47533	1.475125	1.47533	0
2021-04-19 19:05:00	1.47499	1.475125	1.47499	0
2021-04-19 19:10:00	1.47499	1.475125	1.47499	0
2021-04-19 19:15:00	1.47499	1.475091	1.47499	0
2021-04-19 19:20:00	1.47499	1.475057	1.47499	0
2021-04-19 19:25:00	1.47499	1.475057	1.47499	0
2021-04-19 19:30:00	1.47533	1.475091	1.47533	0
2021-04-19 19:35:00	1.47533	1.475058	1.47533	0
2021-04-19 19:40:00	1.47533	1.475126	1.47533	0
2021-04-19 19:45:00	1.47499	1.475126	1.47499	0
2021-04-19 19:50:00	1.47533	1.475126	1.47533	0
2021-04-19 19:55:00	1.47499	1.475126	1.47499	0
2021-04-19 20:00:00	1.47533	1.47516	1.47533	0
2021-04-19 20:05:00	1.47533	1.475194	1.47533	0
2021-04-19 20:10:00	1.47533	1.475228	1.47533	0
2021-04-19 20:15:00	1.47533	1.475262	1.47533	0
2021-04-19 20:20:00	1.47566	1.475295	1.47566	0
2021-04-19 20:25:00	1.47499	1.475261	1.47499	0
2021-04-19 20:30:00	1.47533	1.475261	1.47533	0
2021-04-19 20:35:00	1.47533	1.475295	1.47533	0
2021-04-19 20:40:00	1.47533	1.475295	1.47533	0
2021-04-19 20:45:00	1.47533	1.475329	1.47533	0
2021-04-19 20:50:00	1.47533	1.475329	1.47533	0
2021-04-19 20:55:00	1.47533	1.475329	1.47533	0
2021-04-19 21:00:00	1.47533	1.475329	1.47533	0
2021-04-19 21:05:00	1.47566	1.475362	1.47566	0
2021-04-19 21:10:00	1.47566	1.475362	1.47566	0
2021-04-19 21:15:00	1.47533	1.475396	1.47533	0
2021-04-19 21:20:00	1.47533	1.475396	1.47533	0
2021-04-19 21:25:00	1.47566	1.475429	1.47566	0
2021-04-19 21:30:00	1.47499	1.475395	1.47499	0
2021-04-19 21:35:00	1.47499	1.475361	1.47499	0
2021-04-19 21:40:00	1.47499	1.475327	1.47499	0
2021-04-19 21:45:00	1.47499	1.475293	1.47499	0
2021-04-19 21:50:00	1.47533	1.475293	1.47533	0
2021-04-19 21:55:00	1.47533	1.47526	1.47533	0
2021-04-19 22:00:00	1.47499	1.475193	1.47499	0
2021-04-19 22:05:00	1.47499	1.475159	1.47499	0
2021-04-19 22:10:00	1.47533	1.475159	1.47533	0
2021-04-19 22:15:00	1.47499	1.475092	1.47499	0
2021-04-19 22:20:00	1.47566	1.475159	1.47566	0
2021-04-19 22:25:00	1.47566	1.475226	1.47566	0
2021-04-19 22:30:00	1.47499	1.475226	1.47499	0
2021-04-19 22:35:00	1.47499	1.475226	1.47499	0
2021-04-19 22:40:00	1.47499	1.475192	1.47499	0
2021-04-19 22:45:00	1.47499	1.475158	1.47499	0
2021-04-19 22:50:00	1.47499	1.475158	1.47499	0
2021-04-19 22:55:00	1.47499	1.475158	1.47499	0
2021-04-19 23:00:00	1.47533	1.475158	1.47533	0
2021-04-19 23:05:00	1.47499	1.475158	1.47499	0
2021-04-19 23:10:00	1.47533	1.475125	1.47533	0
2021-04-19 23:15:00	1.47533	1.475092	1.47533	0
2021-04-19 23:20:00	1.47533	1.475126	1.47533	0
2021-04-19 23:25:00	1.47533	1.47516	1.47533	0
2021-04-19 23:30:00	1.47533	1.475194	1.47533	0
2021-04-19 23:35:00	1.47533	1.475228	1.47533	0
2021-04-19 23:40:00	1.47533	1.475262	1.47533	0
2021-04-19 23:45:00	1.47566	1.475329	1.47566	0
2021-04-19 23:50:00	1.47499	1.475295	1.47499	0
2021-04-19 23:55:00	1.47566	1.475362	1.47566	0
2021-04-20 00:00:00	1.47533	1.475362	1.47533	0
2021-04-20 00:05:00	1.47499	1.475328	1.47499	0
2021-04-20 00:10:00	1.47499	1.475294	1.47499	0
2021-04-20 00:15:00	1.476	1.475361	1.476	0
2021-04-20 00:20:00	1.47499	1.475327	1.47499	0
2021-04-20 00:25:00	1.47533	1.475327	1.47533	0
2021-04-20 00:30:00	1.47533	1.475327	1.47533	0
2021-04-20 00:35:00	1.47499	1.47526	1.47499	0
2021-04-20 00:40:00	1.47533	1.475294	1.47533	0
2021-04-20 00:45:00	1.47533	1.475261	1.47533	0
2021-04-20 00:50:00	1.47566	1.475294	1.47566	0
2021-04-20 00:55:00	1.47533	1.475328	1.47533	0
2021-04-20 01:00:00	1.47533	1.475362	1.47533	0
2021-04-20 01:05:00	1.47533	1.475295	1.47533	0
2021-04-20 01:10:00	1.47533	1.475329	1.47533	0
2021-04-20 01:15:00	1.47499	1.475295	1.47499	0
2021-04-20 01:20:00	1.47533	1.475295	1.47533	0
2021-04-20 01:25:00	1.47533	1.475329	1.47533	0
2021-04-20 01:30:00	1.47533	1.475329	1.47533	0
2021-04-20 01:35:00	1.47566	1.475362	1.47566	0
2021-04-20 01:40:00	1.47533	1.475329	1.47533	0
2021-04-20 01:45:00	1.47533	1.475329	1.47533	0
2021-04-20 01:50:00	1.47499	1.475295	1.47499	0
2021-04-20 01:55:00	1.47499	1.475261	1.47499	0
2021-04-20 02:00:00	1.47533	1.475261	1.47533	0
2021-04-20 02:05:00	1.47533	1.475295	1.47533	0
2021-04-20 02:10:00	1.47533	1.475295	1.47533	0
2021-04-20 02:15:00	1.47566	1.475328	1.47566	0
2021-04-20 02:20:00	1.47566	1.475361	1.47566	0
2021-04-20 02:25:00	1.47499	1.475294	1.47499	0
2021-04-20 02:30:00	1.47533	1.475294	1.47533	0
2021-04-20 02:35:00	1.47566	1.475327	1.47566	0
2021-04-20 02:40:00	1.47499	1.475327	1.47499	0
2021-04-20 02:45:00	1.47533	1.475361	1.47533	0
2021-04-20 02:50:00	1.47566	1.475394	1.47566	0
2021-04-20 02:55:00	1.47499	1.47536	1.47499	0
2021-04-20 03:00:00	1.47566	1.475393	1.47566	0
2021-04-20 03:05:00	1.47533	1.47536	1.47533	0
2021-04-20 03:10:00	1.47499	1.475293	1.47499	0
2021-04-20 03:15:00	1.47499	1.475293	1.47499	0
2021-04-20 03:20:00	1.47533	1.475293	1.47533	0
2021-04-20 03:25:00	1.47533	1.47526	1.47533	0
2021-04-20 03:30:00	1.47465	1.475226	1.47465	0
2021-04-20 03:35:00	1.47499	1.475192	1.47499	0
2021-04-20 03:40:00	1.47566	1.475192	1.47566	0
2021-04-20 03:45:00	1.47499	1.475192	1.47499	0
2021-04-20 03:50:00	1.47499	1.475125	1.47499	0
2021-04-20 03:55:00	1.47533	1.475125	1.47533	0
2021-04-20 04:00:00	1.47533	1.475159	1.47533	0
2021-04-20 04:05:00	1.47499	1.475159	1.47499	0
2021-04-20 04:10:00	1.47499	1.475125	1.47499	0
2021-04-20 04:15:00	1.47533	1.475125	1.47533	0
2021-04-20 04:20:00	1.47533	1.475193	1.47533	0
2021-04-20 04:25:00	1.47499	1.475193	1.47499	0
2021-04-20 04:30:00	1.47499	1.475126	1.47499	0
2021-04-20 04:35:00	1.47499	1.475126	1.47499	0
2021-04-20 04:40:00	1.47533	1.47516	1.47533	0
2021-04-20 04:45:00	1.47533	1.47516	1.47533	0
2021-04-20 04:50:00	1.47533	1.47516	1.47533	0
2021-04-20 04:55:00	1.47533	1.475194	1.47533	0
2021-04-20 05:00:00	1.47566	1.475261	1.47566	0
2021-04-20 05:05:00	1.47533	1.475261	1.47533	0
2021-04-20 05:10:00	1.47533	1.475261	1.47533	0
2021-04-20 05:15:00	1.47533	1.475295	1.47533	0
2021-04-20 05:20:00	1.47533	1.475329	1.47533	0
2021-04-20 05:25:00	1.47499	1.475329	1.47499	0
2021-04-20 05:30:00	1.47533	1.475329	1.47533	0
2021-04-20 05:35:00	1.47499	1.475295	1.47499	0
2021-04-20 05:40:00	1.47398	1.47516	1.47398	0
2021-04-20 05:45:00	1.47533	1.47516	1.47533	0
2021-04-20 05:50:00	1.47837	1.475431	1.47837	0
2021-04-20 05:55:00	1.48039	1.475937	1.48039	0
2021-04-20 06:00:00	1.48073	1.476477	1.48073	0
2021-04-20 06:05:00	1.48107	1.477051	1.48107	0
2021-04-20 06:10:00	1.48073	1.477591	1.48073	0
2021-04-20 06:15:00	1.48039	1.478131	1.48039	0
2021-04-20 06:20:00	1.47904	1.478502	1.47904	0
2021-04-20 06:25:00	1.47735	1.478738	1.47735	0
2021-04-20 06:30:00	1.47701	1.479041	1.47701	0
2021-04-20 06:35:00	1.47431	1.478939	1.47431	0
2021-04-20 06:40:00	1.47431	1.478533	1.47431	0
2021-04-20 06:45:00	1.47398	1.477892	1.47398	0
2021-04-20 06:50:00	1.47499	1.477318	1.47499	0
2021-04-20 06:55:00	1.47668	1.476879	1.47668	0
2021-04-20 07:00:00	1.47769	1.476575	1.47769	0
2021-04-20 07:05:00	1.47769	1.476305	1.47769	0
2021-04-20 07:10:00	1.47701	1.476102	1.47701	0
2021-04-20 07:15:00	1.47668	1.476035	1.47668	0
2021-04-20 07:20:00	1.47701	1.476035	1.47701	0
2021-04-20 07:25:00	1.476	1.476204	1.476	0
2021-04-20 07:30:00	1.47634	1.476407	1.47634	0
2021-04-20 07:35:00	1.47634	1.476643	1.47634	0
2021-04-20 07:40:00	1.47127	1.476271	1.47127	0
2021-04-20 07:45:00	1.47094	1.475697	1.47094	0
2021-04-20 07:50:00	1.47094	1.475022	1.47094	0
2021-04-20 07:55:00	1.46857	1.47411	1.46857	0
2021-04-20 08:00:00	1.46925	1.473334	1.46925	0
2021-04-20 08:05:00	1.46958	1.472624	1.46958	0
2021-04-20 08:10:00	1.46992	1.471915	1.46992	0
2021-04-20 08:15:00	1.46553	1.470868	1.46553	0
2021-04-20 08:20:00	1.46655	1.469889	1.46655	0
2021-04-20 08:25:00	1.46587	1.468842	1.46587	0
2021-04-20 08:30:00	1.46317	1.468032	1.46317	0
2021-04-20 08:35:00	1.46688	1.467626	1.46688	0
2021-04-20 08:40:00	1.46385	1.466917	1.46385	0
2021-04-20 08:45:00	1.46587	1.466647	1.46587	0
2021-04-20 08:50:00	1.46553	1.466275	1.46553	0
2021-04-20 08:55:00	1.46655	1.465972	1.46655	0
2021-04-20 09:00:00	1.46688	1.465668	1.46688	0
2021-04-20 09:05:00	1.46756	1.465871	1.46756	0
2021-04-20 09:10:00	1.46688	1.465904	1.46688	0
2021-04-20 09:15:00	1.46823	1.46614	1.46823	0
2021-04-20 09:20:00	1.46891	1.466714	1.46891	0
2021-04-20 09:25:00	1.46925	1.466951	1.46925	0
2021-04-20 09:30:00	1.46958	1.467524	1.46958	0
2021-04-20 09:35:00	1.47364	1.468301	1.47364	0
2021-04-20 09:40:00	1.47701	1.469449	1.47701	0
2021-04-20 09:45:00	1.47803	1.470597	1.47803	0
2021-04-20 09:50:00	1.47938	1.471847	1.47938	0
2021-04-20 09:55:00	1.47972	1.473063	1.47972	0
2021-04-20 10:00:00	1.47938	1.474313	1.47938	0
2021-04-20 10:05:00	1.48039	1.475529	1.48039	0
2021-04-20 10:10:00	1.48039	1.476677	1.48039	0
2021-04-20 10:15:00	1.48005	1.477757	1.48005	0
2021-04-20 10:20:00	1.47938	1.478737	1.47938	0
2021-04-20 10:25:00	1.47938	1.479311	1.47938	0
2021-04-20 10:30:00	1.47904	1.479514	1.47904	0
2021-04-20 10:35:00	1.47938	1.479649	1.47938	0
2021-04-20 10:40:00	1.47938	1.479649	1.47938	0
2021-04-20 10:45:00	1.47938	1.479615	1.47938	0
2021-04-20 10:50:00	1.48005	1.479682	1.48005	0
2021-04-20 10:55:00	1.47938	1.479581	1.47938	0
2021-04-20 11:00:00	1.47972	1.479514	1.47972	0
2021-04-20 11:05:00	1.47938	1.479447	1.47938	0
2021-04-20 11:10:00	1.47803	1.479312	1.47803	0
2021-04-20 11:15:00	1.47769	1.479143	1.47769	0
2021-04-20 11:20:00	1.47499	1.478738	1.47499	0
2021-04-20 11:25:00	1.47195	1.477995	1.47195	0
2021-04-20 11:30:00	1.47431	1.477488	1.47431	0
2021-04-20 11:35:00	1.47634	1.477184	1.47634	0
2021-04-20 11:40:00	1.47735	1.476914	1.47735	0
2021-04-20 11:45:00	1.47735	1.476711	1.47735	0
2021-04-20 11:50:00	1.47735	1.476474	1.47735	0
2021-04-20 11:55:00	1.47769	1.476305	1.47769	0
2021-04-20 12:00:00	1.47769	1.476271	1.47769	0
2021-04-20 12:05:00	1.47769	1.476271	1.47769	0
2021-04-20 12:10:00	1.47735	1.476507	1.47735	0
2021-04-20 12:15:00	1.47701	1.477013	1.47701	0
2021-04-20 12:20:00	1.47769	1.477351	1.47769	0
2021-04-20 12:25:00	1.47803	1.47752	1.47803	0
2021-04-20 12:30:00	1.47837	1.477622	1.47837	0
2021-04-20 12:35:00	1.47803	1.47769	1.47803	0
2021-04-20 12:40:00	1.47769	1.477724	1.47769	0
2021-04-20 12:45:00	1.47735	1.47769	1.47735	0
2021-04-20 12:50:00	1.47701	1.477622	1.47701	0
2021-04-20 12:55:00	1.47769	1.477622	1.47769	0
2021-04-20 13:00:00	1.47769	1.477656	1.47769	0
2021-04-20 13:05:00	1.47769	1.477724	1.47769	0
2021-04-20 13:10:00	1.47803	1.477758	1.47803	0
2021-04-20 13:15:00	1.47769	1.477724	1.47769	0
2021-04-20 13:20:00	1.47735	1.477622	1.47735	0
2021-04-20 13:25:00	1.47533	1.477352	1.47533	0
2021-04-20 13:30:00	1.47364	1.476947	1.47364	0
2021-04-20 13:35:00	1.47263	1.476475	1.47263	0
2021-04-20 13:40:00	1.47161	1.475935	1.47161	0
2021-04-20 13:45:00	1.47161	1.475327	1.47161	0
2021-04-20 13:50:00	1.47161	1.474719	1.47161	0
2021-04-20 13:55:00	1.47127	1.474077	1.47127	0
2021-04-20 14:00:00	1.47127	1.473401	1.47127	0
2021-04-20 14:05:00	1.47229	1.472861	1.47229	0
2021-04-20 14:10:00	1.47161	1.472287	1.47161	0
2021-04-20 14:15:00	1.47195	1.471949	1.47195	0
2021-04-20 14:20:00	1.47229	1.471814	1.47229	0
2021-04-20 14:25:00	1.47161	1.471712	1.47161	0
2021-04-20 14:30:00	1.47195	1.471746	1.47195	0
2021-04-20 14:35:00	1.47229	1.471814	1.47229	0
2021-04-20 14:40:00	1.47195	1.471848	1.47195	0
2021-04-20 14:45:00	1.47161	1.471882	1.47161	0
2021-04-20 14:50:00	1.47229	1.471984	1.47229	0
2021-04-20 14:55:00	1.47229	1.471984	1.47229	0
2021-04-20 15:00:00	1.47195	1.472018	1.47195	0
2021-04-20 15:05:00	1.47229	1.472052	1.47229	0
2021-04-20 15:10:00	1.47263	1.472086	1.47263	0
2021-04-20 15:15:00	1.47263	1.472188	1.47263	0
2021-04-20 15:20:00	1.47229	1.472222	1.47229	0
2021-04-20 15:25:00	1.47263	1.472256	1.47263	0
2021-04-20 15:30:00	1.47263	1.472324	1.47263	0
2021-04-20 15:35:00	1.47263	1.472426	1.47263	0
2021-04-20 15:40:00	1.47263	1.47246	1.47263	0
2021-04-20 15:45:00	1.47296	1.472527	1.47296	0
2021-04-20 15:50:00	1.47263	1.472595	1.47263	0
2021-04-20 15:55:00	1.47296	1.472662	1.47296	0
2021-04-20 16:00:00	1.47296	1.472695	1.47296	0
2021-04-20 16:05:00	1.47296	1.472728	1.47296	0
2021-04-20 16:10:00	1.47296	1.472795	1.47296	0
2021-04-20 16:15:00	1.4733	1.472862	1.4733	0
2021-04-20 16:20:00	1.47296	1.472895	1.47296	0
2021-04-20 16:25:00	1.47263	1.472895	1.47263	0
2021-04-20 16:30:00	1.47364	1.472996	1.47364	0
2021-04-20 16:35:00	1.47364	1.473064	1.47364	0
2021-04-20 16:40:00	1.47229	1.47303	1.47229	0
2021-04-20 16:45:00	1.47364	1.473098	1.47364	0
2021-04-20 16:50:00	1.4733	1.473132	1.4733	0
2021-04-20 16:55:00	1.47364	1.4732	1.47364	0
2021-04-20 17:00:00	1.47364	1.473268	1.47364	0
2021-04-20 17:05:00	1.4733	1.473268	1.4733	0
2021-04-20 17:10:00	1.47364	1.473336	1.47364	0
2021-04-20 17:15:00	1.47364	1.473437	1.47364	0
2021-04-20 17:20:00	1.47364	1.473437	1.47364	0
2021-04-20 17:25:00	1.47364	1.473437	1.47364	0
2021-04-20 17:30:00	1.47364	1.473572	1.47364	0
2021-04-20 17:35:00	1.47364	1.473572	1.47364	0
2021-04-20 17:40:00	1.47398	1.47364	1.47398	0
2021-04-20 17:45:00	1.47364	1.47364	1.47364	0
2021-04-20 17:50:00	1.47364	1.47364	1.47364	0
2021-04-20 17:55:00	1.47364	1.473674	1.47364	0
2021-04-20 18:00:00	1.47364	1.473674	1.47364	0
2021-04-20 18:05:00	1.47364	1.473674	1.47364	0
2021-04-20 18:10:00	1.47364	1.473674	1.47364	0
2021-04-20 18:15:00	1.47431	1.473741	1.47431	0
2021-04-20 18:20:00	1.47398	1.473775	1.47398	0
2021-04-20 18:25:00	1.47364	1.473775	1.47364	0
2021-04-20 18:30:00	1.47398	1.473775	1.47398	0
2021-04-20 18:35:00	1.47398	1.473809	1.47398	0
2021-04-20 18:40:00	1.47431	1.473876	1.47431	0
2021-04-20 18:45:00	1.47398	1.47391	1.47398	0
2021-04-20 18:50:00	1.47364	1.47391	1.47364	0
2021-04-20 18:55:00	1.47431	1.473977	1.47431	0
2021-04-20 19:00:00	1.47431	1.474044	1.47431	0
2021-04-20 19:05:00	1.47431	1.474044	1.47431	0
2021-04-20 19:10:00	1.47364	1.47401	1.47364	0
2021-04-20 19:15:00	1.47364	1.47401	1.47364	0
2021-04-20 19:20:00	1.47398	1.47401	1.47398	0
2021-04-20 19:25:00	1.47398	1.47401	1.47398	0
2021-04-20 19:30:00	1.47398	1.473977	1.47398	0
2021-04-20 19:35:00	1.47431	1.47401	1.47431	0
2021-04-20 19:40:00	1.47499	1.474145	1.47499	0
2021-04-20 19:45:00	1.47431	1.474145	1.47431	0
2021-04-20 19:50:00	1.47431	1.474145	1.47431	0
2021-04-20 19:55:00	1.47431	1.474145	1.47431	0
2021-04-20 20:00:00	1.47465	1.474246	1.47465	0
2021-04-20 20:05:00	1.47431	1.474313	1.47431	0
2021-04-20 20:10:00	1.47465	1.47438	1.47465	0
2021-04-20 20:15:00	1.47431	1.474413	1.47431	0
2021-04-20 20:20:00	1.47398	1.474413	1.47398	0
2021-04-20 20:25:00	1.47431	1.474413	1.47431	0
2021-04-20 20:30:00	1.47499	1.474413	1.47499	0
2021-04-20 20:35:00	1.47431	1.474413	1.47431	0
2021-04-20 20:40:00	1.47431	1.474413	1.47431	0
2021-04-20 20:45:00	1.47465	1.474447	1.47465	0
2021-04-20 20:50:00	1.47499	1.474481	1.47499	0
2021-04-20 20:55:00	1.47499	1.474549	1.47499	0
2021-04-20 21:00:00	1.47499	1.474583	1.47499	0
2021-04-20 21:05:00	1.47499	1.474651	1.47499	0
2021-04-20 21:10:00	1.47431	1.474684	1.47431	0
2021-04-20 21:15:00	1.47431	1.474684	1.47431	0
2021-04-20 21:20:00	1.47499	1.474684	1.47499	0
2021-04-20 21:25:00	1.47431	1.474684	1.47431	0
2021-04-20 21:30:00	1.47431	1.474684	1.47431	0
2021-04-20 21:35:00	1.47499	1.474718	1.47499	0
2021-04-20 21:40:00	1.47499	1.474718	1.47499	0
2021-04-20 21:45:00	1.47499	1.474718	1.47499	0
2021-04-20 21:50:00	1.47499	1.474718	1.47499	0
2021-04-20 21:55:00	1.47499	1.474718	1.47499	0
2021-04-20 22:00:00	1.47465	1.474752	1.47465	0
2021-04-20 22:05:00	1.47499	1.47482	1.47499	0
2021-04-20 22:10:00	1.47499	1.47482	1.47499	0
2021-04-20 22:15:00	1.47431	1.47482	1.47431	0
2021-04-20 22:20:00	1.47499	1.474888	1.47499	0
2021-04-20 22:25:00	1.47499	1.474888	1.47499	0
2021-04-20 22:30:00	1.47431	1.47482	1.47431	0
2021-04-20 22:35:00	1.47499	1.47482	1.47499	0
2021-04-20 22:40:00	1.47499	1.47482	1.47499	0
2021-04-20 22:45:00	1.47431	1.474752	1.47431	0
2021-04-20 22:50:00	1.47465	1.474752	1.47465	0
2021-04-20 22:55:00	1.47499	1.474752	1.47499	0
2021-04-20 23:00:00	1.47499	1.474752	1.47499	0
2021-04-20 23:05:00	1.47499	1.47482	1.47499	0
2021-04-20 23:10:00	1.47499	1.47482	1.47499	0
2021-04-20 23:15:00	1.47499	1.47482	1.47499	0
2021-04-20 23:20:00	1.47499	1.474888	1.47499	0
2021-04-20 23:25:00	1.47499	1.474888	1.47499	0
2021-04-20 23:30:00	1.47499	1.474888	1.47499	0
2021-04-20 23:35:00	1.47499	1.474956	1.47499	0
2021-04-20 23:40:00	1.47499	1.47499	1.47499	0
2021-04-20 23:45:00	1.47499	1.47499	1.47499	0
2021-04-20 23:50:00	1.47465	1.474956	1.47465	0
2021-04-20 23:55:00	1.47499	1.474956	1.47499	0
2021-04-21 00:00:00	1.47499	1.474956	1.47499	0
2021-04-21 00:05:00	1.47499	1.474956	1.47499	0
2021-04-21 00:10:00	1.47499	1.474956	1.47499	0
2021-04-21 00:15:00	1.47499	1.474956	1.47499	0
2021-04-21 00:20:00	1.47499	1.474956	1.47499	0
2021-04-21 00:25:00	1.47499	1.474956	1.47499	0
2021-04-21 00:30:00	1.47499	1.474956	1.47499	0
2021-04-21 00:35:00	1.47499	1.474956	1.47499	0
2021-04-21 00:40:00	1.47499	1.47499	1.47499	0
2021-04-21 00:45:00	1.47499	1.47499	1.47499	0
2021-04-21 00:50:00	1.47499	1.47499	1.47499	0
2021-04-21 00:55:00	1.47499	1.47499	1.47499	0
2021-04-21 01:00:00	1.47499	1.47499	1.47499	0
2021-04-21 01:05:00	1.47499	1.47499	1.47499	0
2021-04-21 01:10:00	1.47499	1.47499	1.47499	0
2021-04-21 01:15:00	1.47465	1.474956	1.47465	0
2021-04-21 01:20:00	1.47499	1.474956	1.47499	0
2021-04-21 01:25:00	1.47533	1.47499	1.47533	0
2021-04-21 01:30:00	1.47499	1.47499	1.47499	0
2021-04-21 01:35:00	1.47499	1.47499	1.47499	0
2021-04-21 01:40:00	1.47499	1.47499	1.47499	0
2021-04-21 01:45:00	1.47499	1.47499	1.47499	0
2021-04-21 01:50:00	1.47499	1.47499	1.47499	0
2021-04-21 01:55:00	1.47533	1.475024	1.47533	0
2021-04-21 02:00:00	1.47499	1.475024	1.47499	0
2021-04-21 02:05:00	1.47499	1.475058	1.47499	0
2021-04-21 02:10:00	1.47499	1.475058	1.47499	0
2021-04-21 02:15:00	1.47499	1.475024	1.47499	0
2021-04-21 02:20:00	1.47499	1.475024	1.47499	0
2021-04-21 02:25:00	1.47533	1.475058	1.47533	0
2021-04-21 02:30:00	1.47533	1.475092	1.47533	0
2021-04-21 02:35:00	1.47533	1.475126	1.47533	0
2021-04-21 02:40:00	1.47533	1.47516	1.47533	0
2021-04-21 02:45:00	1.47566	1.475193	1.47566	0
2021-04-21 02:50:00	1.47533	1.475227	1.47533	0
2021-04-21 02:55:00	1.47533	1.475261	1.47533	0
2021-04-21 03:00:00	1.47566	1.475328	1.47566	0
2021-04-21 03:05:00	1.47533	1.475362	1.47533	0
2021-04-21 03:10:00	1.47499	1.475362	1.47499	0
2021-04-21 03:15:00	1.47533	1.475362	1.47533	0
2021-04-21 03:20:00	1.47533	1.475362	1.47533	0
2021-04-21 03:25:00	1.47566	1.475395	1.47566	0
2021-04-21 03:30:00	1.47533	1.475395	1.47533	0
2021-04-21 03:35:00	1.47499	1.475328	1.47499	0
2021-04-21 03:40:00	1.47533	1.475328	1.47533	0
2021-04-21 03:45:00	1.47533	1.475328	1.47533	0
2021-04-21 03:50:00	1.47499	1.475261	1.47499	0
2021-04-21 03:55:00	1.47431	1.475159	1.47431	0
2021-04-21 04:00:00	1.47465	1.475125	1.47465	0
2021-04-21 04:05:00	1.47499	1.475091	1.47499	0
2021-04-21 04:10:00	1.47533	1.475091	1.47533	0
2021-04-21 04:15:00	1.47499	1.475024	1.47499	0
2021-04-21 04:20:00	1.47533	1.475024	1.47533	0
2021-04-21 04:25:00	1.47533	1.475058	1.47533	0
2021-04-21 04:30:00	1.47533	1.475058	1.47533	0
2021-04-21 04:35:00	1.47533	1.475058	1.47533	0
2021-04-21 04:40:00	1.47533	1.475092	1.47533	0
2021-04-21 04:45:00	1.47499	1.47516	1.47499	0
2021-04-21 04:50:00	1.47499	1.475194	1.47499	0
2021-04-21 04:55:00	1.47499	1.475194	1.47499	0
2021-04-21 05:00:00	1.47533	1.475194	1.47533	0
2021-04-21 05:05:00	1.47499	1.475194	1.47499	0
2021-04-21 05:10:00	1.47533	1.475194	1.47533	0
2021-04-21 05:15:00	1.47499	1.47516	1.47499	0
2021-04-21 05:20:00	1.47465	1.475092	1.47465	0
2021-04-21 05:25:00	1.47499	1.475058	1.47499	0
2021-04-21 05:30:00	1.47499	1.475024	1.47499	0
2021-04-21 05:35:00	1.47431	1.474956	1.47431	0
2021-04-21 05:40:00	1.47398	1.474855	1.47398	0
2021-04-21 05:45:00	1.47431	1.474787	1.47431	0
2021-04-21 05:50:00	1.47431	1.474685	1.47431	0
2021-04-21 05:55:00	1.47364	1.47455	1.47364	0
2021-04-21 06:00:00	1.47533	1.47455	1.47533	0
2021-04-21 06:05:00	1.47837	1.474888	1.47837	0
2021-04-21 06:10:00	1.47938	1.475361	1.47938	0
2021-04-21 06:15:00	1.48005	1.475867	1.48005	0
2021-04-21 06:20:00	1.47803	1.476171	1.47803	0
2021-04-21 06:25:00	1.47499	1.476239	1.47499	0
2021-04-21 06:30:00	1.47263	1.476104	1.47263	0
2021-04-21 06:35:00	1.47229	1.475902	1.47229	0
2021-04-21 06:40:00	1.47195	1.475666	1.47195	0
2021-04-21 06:45:00	1.47229	1.475531	1.47229	0
2021-04-21 06:50:00	1.47229	1.475227	1.47229	0
2021-04-21 06:55:00	1.47229	1.474619	1.47229	0
2021-04-21 07:00:00	1.47229	1.47391	1.47229	0
2021-04-21 07:05:00	1.47229	1.473134	1.47229	0
2021-04-21 07:10:00	1.47229	1.47256	1.47229	0
2021-04-21 07:15:00	1.47229	1.47229	1.47229	0
2021-04-21 07:20:00	1.47229	1.472256	1.47229	0
2021-04-21 07:25:00	1.47296	1.472323	1.47296	0
2021-04-21 07:30:00	1.47263	1.472391	1.47263	0
2021-04-21 07:35:00	1.47263	1.472425	1.47263	0
2021-04-21 07:40:00	1.47296	1.472492	1.47296	0
2021-04-21 07:45:00	1.47263	1.472526	1.47263	0
2021-04-21 07:50:00	1.47229	1.472526	1.47229	0
2021-04-21 07:55:00	1.47263	1.47256	1.47263	0
2021-04-21 08:00:00	1.47229	1.47256	1.47229	0
2021-04-21 08:05:00	1.47229	1.47256	1.47229	0
2021-04-21 08:10:00	1.47229	1.47256	1.47229	0
2021-04-21 08:15:00	1.47296	1.47256	1.47296	0
2021-04-21 08:20:00	1.47229	1.472526	1.47229	0
2021-04-21 08:25:00	1.47229	1.472492	1.47229	0
2021-04-21 08:30:00	1.47263	1.472459	1.47263	0
2021-04-21 08:35:00	1.47229	1.472425	1.47229	0
2021-04-21 08:40:00	1.47263	1.472459	1.47263	0
2021-04-21 08:45:00	1.47263	1.472459	1.47263	0
2021-04-21 08:50:00	1.47229	1.472459	1.47229	0
2021-04-21 08:55:00	1.47229	1.472459	1.47229	0
2021-04-21 09:00:00	1.47229	1.472459	1.47229	0
2021-04-21 09:05:00	1.47229	1.472392	1.47229	0
2021-04-21 09:10:00	1.47263	1.472426	1.47263	0
2021-04-21 09:15:00	1.47263	1.47246	1.47263	0
2021-04-21 09:20:00	1.47229	1.472426	1.47229	0
2021-04-21 09:25:00	1.47229	1.472426	1.47229	0
2021-04-21 09:30:00	1.47229	1.472392	1.47229	0
2021-04-21 09:35:00	1.47263	1.472392	1.47263	0
2021-04-21 09:40:00	1.47229	1.472392	1.47229	0
2021-04-21 09:45:00	1.47229	1.472392	1.47229	0
2021-04-21 09:50:00	1.47263	1.472426	1.47263	0
2021-04-21 09:55:00	1.47263	1.47246	1.47263	0
2021-04-21 10:00:00	1.47229	1.472426	1.47229	0
2021-04-21 10:05:00	1.47229	1.472392	1.47229	0
2021-04-21 10:10:00	1.47263	1.472426	1.47263	0
2021-04-21 10:15:00	1.47296	1.472493	1.47296	0
2021-04-21 10:20:00	1.47263	1.472527	1.47263	0
2021-04-21 10:25:00	1.47263	1.472527	1.47263	0
2021-04-21 10:30:00	1.47195	1.472493	1.47195	0
2021-04-21 10:35:00	1.47229	1.472493	1.47229	0
2021-04-21 10:40:00	1.47195	1.472425	1.47195	0
2021-04-21 10:45:00	1.47161	1.472323	1.47161	0
2021-04-21 10:50:00	1.47195	1.472289	1.47195	0
2021-04-21 10:55:00	1.47229	1.472289	1.47229	0
2021-04-21 11:00:00	1.47263	1.472289	1.47263	0
2021-04-21 11:05:00	1.47195	1.472188	1.47195	0
2021-04-21 11:10:00	1.47195	1.47212	1.47195	0
2021-04-21 11:15:00	1.47229	1.472086	1.47229	0
2021-04-21 11:20:00	1.47195	1.472086	1.47195	0
2021-04-21 11:25:00	1.47161	1.472018	1.47161	0
2021-04-21 11:30:00	1.47296	1.472119	1.47296	0
2021-04-21 11:35:00	1.47533	1.472491	1.47533	0
2021-04-21 11:40:00	1.47668	1.472964	1.47668	0
2021-04-21 11:45:00	1.47735	1.47347	1.47735	0
2021-04-21 11:50:00	1.47668	1.473875	1.47668	0
2021-04-21 11:55:00	1.47566	1.474246	1.47566	0
2021-04-21 12:00:00	1.47465	1.474516	1.47465	0
2021-04-21 12:05:00	1.47431	1.474718	1.47431	0
2021-04-21 12:10:00	1.47566	1.475089	1.47566	0
2021-04-21 12:15:00	1.476	1.475528	1.476	0
2021-04-21 12:20:00	1.476	1.475832	1.476	0
2021-04-21 12:25:00	1.47634	1.475933	1.47634	0
2021-04-21 12:30:00	1.47634	1.475899	1.47634	0
2021-04-21 12:35:00	1.47634	1.475798	1.47634	0
2021-04-21 12:40:00	1.47634	1.475764	1.47634	0
2021-04-21 12:45:00	1.47634	1.475832	1.47634	0
2021-04-21 12:50:00	1.47634	1.476001	1.47634	0
2021-04-21 12:55:00	1.47668	1.476238	1.47668	0
2021-04-21 13:00:00	1.47634	1.476306	1.47634	0
2021-04-21 13:05:00	1.47566	1.476272	1.47566	0
2021-04-21 13:10:00	1.47566	1.476238	1.47566	0
2021-04-21 13:15:00	1.47364	1.475968	1.47364	0
2021-04-21 13:20:00	1.47229	1.475563	1.47229	0
2021-04-21 13:25:00	1.47195	1.475124	1.47195	0
2021-04-21 13:30:00	1.47229	1.474719	1.47229	0
2021-04-21 13:35:00	1.47229	1.474314	1.47229	0
2021-04-21 13:40:00	1.47161	1.473841	1.47161	0
2021-04-21 13:45:00	1.47161	1.473334	1.47161	0
2021-04-21 13:50:00	1.47195	1.472895	1.47195	0
2021-04-21 13:55:00	1.47229	1.472558	1.47229	0
2021-04-21 14:00:00	1.47161	1.472153	1.47161	0
2021-04-21 14:05:00	1.47195	1.471984	1.47195	0
2021-04-21 14:10:00	1.47161	1.471916	1.47161	0
2021-04-21 14:15:00	1.47195	1.471916	1.47195	0
2021-04-21 14:20:00	1.47229	1.471916	1.47229	0
2021-04-21 14:25:00	1.47195	1.471882	1.47195	0
2021-04-21 14:30:00	1.47229	1.47195	1.47229	0
2021-04-21 14:35:00	1.47195	1.471984	1.47195	0
2021-04-21 14:40:00	1.47229	1.472018	1.47229	0
2021-04-21 14:45:00	1.47229	1.472018	1.47229	0
2021-04-21 14:50:00	1.47263	1.47212	1.47263	0
2021-04-21 14:55:00	1.47263	1.472188	1.47263	0
2021-04-21 15:00:00	1.47229	1.472256	1.47229	0
2021-04-21 15:05:00	1.47263	1.472324	1.47263	0
2021-04-21 15:10:00	1.47229	1.472324	1.47229	0
2021-04-21 15:15:00	1.47263	1.472392	1.47263	0
2021-04-21 15:20:00	1.47229	1.472392	1.47229	0
2021-04-21 15:25:00	1.47229	1.472426	1.47229	0
2021-04-21 15:30:00	1.47229	1.472426	1.47229	0
2021-04-21 15:35:00	1.47263	1.47246	1.47263	0
2021-04-21 15:40:00	1.47229	1.472426	1.47229	0
2021-04-21 15:45:00	1.47229	1.472392	1.47229	0
2021-04-21 15:50:00	1.47263	1.472426	1.47263	0
2021-04-21 15:55:00	1.47296	1.472459	1.47296	0
2021-04-21 16:00:00	1.47296	1.472526	1.47296	0
2021-04-21 16:05:00	1.47296	1.472559	1.47296	0
2021-04-21 16:10:00	1.47296	1.472626	1.47296	0
2021-04-21 16:15:00	1.47296	1.472693	1.47296	0
2021-04-21 16:20:00	1.47296	1.47276	1.47296	0
2021-04-21 16:25:00	1.47263	1.47276	1.47263	0
2021-04-21 16:30:00	1.47296	1.472827	1.47296	0
2021-04-21 16:35:00	1.47296	1.472894	1.47296	0
2021-04-21 16:40:00	1.47296	1.472927	1.47296	0
2021-04-21 16:45:00	1.47296	1.472927	1.47296	0
2021-04-21 16:50:00	1.4733	1.472961	1.4733	0
2021-04-21 16:55:00	1.4733	1.472995	1.4733	0
2021-04-21 17:00:00	1.47364	1.473063	1.47364	0
2021-04-21 17:05:00	1.47296	1.473063	1.47296	0
2021-04-21 17:10:00	1.47296	1.473063	1.47296	0
2021-04-21 17:15:00	1.47296	1.473096	1.47296	0
2021-04-21 17:20:00	1.4733	1.47313	1.4733	0
2021-04-21 17:25:00	1.47364	1.473198	1.47364	0
2021-04-21 17:30:00	1.47364	1.473266	1.47364	0
2021-04-21 17:35:00	1.4733	1.4733	1.4733	0
2021-04-21 17:40:00	1.4733	1.4733	1.4733	0
2021-04-21 17:45:00	1.47296	1.473266	1.47296	0
2021-04-21 17:50:00	1.47398	1.4733	1.47398	0
2021-04-21 17:55:00	1.4733	1.473334	1.4733	0
2021-04-21 18:00:00	1.47364	1.473402	1.47364	0
2021-04-21 18:05:00	1.47364	1.47347	1.47364	0
2021-04-21 18:10:00	1.47398	1.473538	1.47398	0
2021-04-21 18:15:00	1.47364	1.473538	1.47364	0
2021-04-21 18:20:00	1.47398	1.473572	1.47398	0
2021-04-21 18:25:00	1.47398	1.47364	1.47398	0
2021-04-21 18:30:00	1.47364	1.473674	1.47364	0
2021-04-21 18:35:00	1.47364	1.473742	1.47364	0
2021-04-21 18:40:00	1.47398	1.473742	1.47398	0
2021-04-21 18:45:00	1.47364	1.473776	1.47364	0
2021-04-21 18:50:00	1.47364	1.473776	1.47364	0
2021-04-21 18:55:00	1.47398	1.47381	1.47398	0
2021-04-21 19:00:00	1.47364	1.473776	1.47364	0
2021-04-21 19:05:00	1.47398	1.47381	1.47398	0
2021-04-21 19:10:00	1.47431	1.473843	1.47431	0
2021-04-21 19:15:00	1.47431	1.473876	1.47431	0
2021-04-21 19:20:00	1.47431	1.473943	1.47431	0
2021-04-21 19:25:00	1.47364	1.473943	1.47364	0
2021-04-21 19:30:00	1.47398	1.473943	1.47398	0
2021-04-21 19:35:00	1.47431	1.47401	1.47431	0
2021-04-21 19:40:00	1.47398	1.474044	1.47398	0
2021-04-21 19:45:00	1.47431	1.474077	1.47431	0
2021-04-21 19:50:00	1.47431	1.474144	1.47431	0
2021-04-21 19:55:00	1.47398	1.474144	1.47398	0
2021-04-21 20:00:00	1.47364	1.474077	1.47364	0
2021-04-21 20:05:00	1.47431	1.474077	1.47431	0
2021-04-21 20:10:00	1.47431	1.474077	1.47431	0
2021-04-21 20:15:00	1.47431	1.474144	1.47431	0
2021-04-21 20:20:00	1.47431	1.474177	1.47431	0
2021-04-21 20:25:00	1.47431	1.474177	1.47431	0
2021-04-21 20:30:00	1.47398	1.474177	1.47398	0
2021-04-21 20:35:00	1.47465	1.474211	1.47465	0
2021-04-21 20:40:00	1.47431	1.474211	1.47431	0
2021-04-21 20:45:00	1.47431	1.474244	1.47431	0
2021-04-21 20:50:00	1.47431	1.474311	1.47431	0
2021-04-21 20:55:00	1.47431	1.474311	1.47431	0
2021-04-21 21:00:00	1.47431	1.474311	1.47431	0
2021-04-21 21:05:00	1.47431	1.474311	1.47431	0
2021-04-21 21:10:00	1.47465	1.474345	1.47465	0
2021-04-21 21:15:00	1.47398	1.474312	1.47398	0
2021-04-21 21:20:00	1.47398	1.474312	1.47398	0
2021-04-21 21:25:00	1.47431	1.474278	1.47431	0
2021-04-21 21:30:00	1.47431	1.474278	1.47431	0
2021-04-21 21:35:00	1.47364	1.474211	1.47364	0
2021-04-21 21:40:00	1.47431	1.474211	1.47431	0
2021-04-21 21:45:00	1.47431	1.474211	1.47431	0
2021-04-21 21:50:00	1.47431	1.474211	1.47431	0
2021-04-21 21:55:00	1.47431	1.474211	1.47431	0
2021-04-21 22:00:00	1.47431	1.474177	1.47431	0
2021-04-21 22:05:00	1.47431	1.47421	1.47431	0
2021-04-21 22:10:00	1.47431	1.474243	1.47431	0
2021-04-21 22:15:00	1.47431	1.474243	1.47431	0
2021-04-21 22:20:00	1.47431	1.474243	1.47431	0
2021-04-21 22:25:00	1.47431	1.47431	1.47431	0
2021-04-21 22:30:00	1.47431	1.47431	1.47431	0
2021-04-21 22:35:00	1.47431	1.47431	1.47431	0
2021-04-21 22:40:00	1.47431	1.47431	1.47431	0
2021-04-21 22:45:00	1.47431	1.47431	1.47431	0
2021-04-21 22:50:00	1.47431	1.47431	1.47431	0
2021-04-21 22:55:00	1.47465	1.474344	1.47465	0
2021-04-21 23:00:00	1.47431	1.474344	1.47431	0
2021-04-21 23:05:00	1.47431	1.474344	1.47431	0
2021-04-21 23:10:00	1.47465	1.474378	1.47465	0
2021-04-21 23:15:00	1.47431	1.474378	1.47431	0
2021-04-21 23:20:00	1.47431	1.474378	1.47431	0
2021-04-21 23:25:00	1.47465	1.474412	1.47465	0
2021-04-21 23:30:00	1.47431	1.474412	1.47431	0
2021-04-21 23:35:00	1.47431	1.474412	1.47431	0
2021-04-21 23:40:00	1.47431	1.474412	1.47431	0
2021-04-21 23:45:00	1.47465	1.474412	1.47465	0
2021-04-21 23:50:00	1.47465	1.474446	1.47465	0
2021-04-21 23:55:00	1.47431	1.474446	1.47431	0
2021-04-22 00:00:00	1.47431	1.474412	1.47431	0
2021-04-22 00:05:00	1.47431	1.474412	1.47431	0
2021-04-22 00:10:00	1.47431	1.474412	1.47431	0
2021-04-22 00:15:00	1.47431	1.474378	1.47431	0
2021-04-22 00:20:00	1.47431	1.474378	1.47431	0
2021-04-22 00:25:00	1.47431	1.474378	1.47431	0
2021-04-22 00:30:00	1.47465	1.474412	1.47465	0
2021-04-22 00:35:00	1.47431	1.474378	1.47431	0
2021-04-22 00:40:00	1.47465	1.474378	1.47465	0
2021-04-22 00:45:00	1.47499	1.474446	1.47499	0
2021-04-22 00:50:00	1.47431	1.474446	1.47431	0
2021-04-22 00:55:00	1.47431	1.474446	1.47431	0
2021-04-22 01:00:00	1.47431	1.474446	1.47431	0
2021-04-22 01:05:00	1.47499	1.474514	1.47499	0
2021-04-22 01:10:00	1.47465	1.474548	1.47465	0
2021-04-22 01:15:00	1.47465	1.474582	1.47465	0
2021-04-22 01:20:00	1.47465	1.474582	1.47465	0
2021-04-22 01:25:00	1.47465	1.474616	1.47465	0
2021-04-22 01:30:00	1.47499	1.47465	1.47499	0
2021-04-22 01:35:00	1.47499	1.47465	1.47499	0
2021-04-22 01:40:00	1.47465	1.474684	1.47465	0
2021-04-22 01:45:00	1.47499	1.474752	1.47499	0
2021-04-22 01:50:00	1.47465	1.474786	1.47465	0
2021-04-22 01:55:00	1.47499	1.474786	1.47499	0
2021-04-22 02:00:00	1.47431	1.474752	1.47431	0
2021-04-22 02:05:00	1.47431	1.474718	1.47431	0
2021-04-22 02:10:00	1.47499	1.474752	1.47499	0
2021-04-22 02:15:00	1.47431	1.474718	1.47431	0
2021-04-22 02:20:00	1.47431	1.47465	1.47431	0
2021-04-22 02:25:00	1.47431	1.474582	1.47431	0
2021-04-22 02:30:00	1.47431	1.474548	1.47431	0
2021-04-22 02:35:00	1.47431	1.47448	1.47431	0
2021-04-22 02:40:00	1.47431	1.474446	1.47431	0
2021-04-22 02:45:00	1.47465	1.474412	1.47465	0
2021-04-22 02:50:00	1.47431	1.474412	1.47431	0
2021-04-22 02:55:00	1.47431	1.474412	1.47431	0
2021-04-22 03:00:00	1.47465	1.474378	1.47465	0
2021-04-22 03:05:00	1.47431	1.474378	1.47431	0
2021-04-22 03:10:00	1.47431	1.474378	1.47431	0
2021-04-22 03:15:00	1.47431	1.474378	1.47431	0
2021-04-22 03:20:00	1.47465	1.474412	1.47465	0
2021-04-22 03:25:00	1.47431	1.474412	1.47431	0
2021-04-22 03:30:00	1.47431	1.474412	1.47431	0
2021-04-22 03:35:00	1.47465	1.474412	1.47465	0
2021-04-22 03:40:00	1.47431	1.474412	1.47431	0
2021-04-22 03:45:00	1.47431	1.474412	1.47431	0
2021-04-22 03:50:00	1.47499	1.474446	1.47499	0
2021-04-22 03:55:00	1.47431	1.474446	1.47431	0
2021-04-22 04:00:00	1.47398	1.474413	1.47398	0
2021-04-22 04:05:00	1.47431	1.474413	1.47431	0
2021-04-22 04:10:00	1.47431	1.474379	1.47431	0
2021-04-22 04:15:00	1.47431	1.474379	1.47431	0
2021-04-22 04:20:00	1.47431	1.474379	1.47431	0
2021-04-22 04:25:00	1.47431	1.474345	1.47431	0
2021-04-22 04:30:00	1.47431	1.474345	1.47431	0
2021-04-22 04:35:00	1.47431	1.474345	1.47431	0
2021-04-22 04:40:00	1.47431	1.474277	1.47431	0
2021-04-22 04:45:00	1.47431	1.474277	1.47431	0
2021-04-22 04:50:00	1.47398	1.474277	1.47398	0
2021-04-22 04:55:00	1.47431	1.474277	1.47431	0
2021-04-22 05:00:00	1.47431	1.474277	1.47431	0
2021-04-22 05:05:00	1.47431	1.474277	1.47431	0
2021-04-22 05:10:00	1.47431	1.474277	1.47431	0
2021-04-22 05:15:00	1.47431	1.474277	1.47431	0
2021-04-22 05:20:00	1.47431	1.474277	1.47431	0
2021-04-22 05:25:00	1.47364	1.47421	1.47364	0
2021-04-22 05:30:00	1.47364	1.474143	1.47364	0
2021-04-22 05:35:00	1.47364	1.474076	1.47364	0
2021-04-22 05:40:00	1.47296	1.473974	1.47296	0
2021-04-22 05:45:00	1.47296	1.473839	1.47296	0
2021-04-22 05:50:00	1.47364	1.473772	1.47364	0
2021-04-22 05:55:00	1.47296	1.473637	1.47296	0
2021-04-22 06:00:00	1.47296	1.473502	1.47296	0
2021-04-22 06:05:00	1.47533	1.473604	1.47533	0
2021-04-22 06:10:00	1.476	1.473773	1.476	0
2021-04-22 06:15:00	1.47668	1.474077	1.47668	0
2021-04-22 06:20:00	1.47769	1.474482	1.47769	0
2021-04-22 06:25:00	1.47735	1.474853	1.47735	0
2021-04-22 06:30:00	1.47566	1.475123	1.47566	0
2021-04-22 06:35:00	1.47364	1.475191	1.47364	0
2021-04-22 06:40:00	1.47296	1.475123	1.47296	0
2021-04-22 06:45:00	1.47229	1.475056	1.47229	0
2021-04-22 06:50:00	1.47161	1.474921	1.47161	0
2021-04-22 06:55:00	1.47229	1.474617	1.47229	0
2021-04-22 07:00:00	1.47229	1.474246	1.47229	0
2021-04-22 07:05:00	1.47161	1.473739	1.47161	0
2021-04-22 07:10:00	1.47229	1.473199	1.47229	0
2021-04-22 07:15:00	1.47229	1.472693	1.47229	0
2021-04-22 07:20:00	1.47127	1.472254	1.47127	0
2021-04-22 07:25:00	1.47161	1.472051	1.47161	0
2021-04-22 07:30:00	1.47195	1.47195	1.47195	0
2021-04-22 07:35:00	1.47296	1.472017	1.47296	0
2021-04-22 07:40:00	1.47431	1.472287	1.47431	0
2021-04-22 07:45:00	1.47364	1.472422	1.47364	0
2021-04-22 07:50:00	1.47296	1.472489	1.47296	0
2021-04-22 07:55:00	1.47229	1.472557	1.47229	0
2021-04-22 08:00:00	1.47195	1.472523	1.47195	0
2021-04-22 08:05:00	1.47229	1.472523	1.47229	0
2021-04-22 08:10:00	1.47195	1.472591	1.47195	0
2021-04-22 08:15:00	1.47161	1.472591	1.47161	0
2021-04-22 08:20:00	1.47161	1.472557	1.47161	0
2021-04-22 08:25:00	1.47229	1.47249	1.47229	0
2021-04-22 08:30:00	1.47161	1.47222	1.47161	0
2021-04-22 08:35:00	1.47161	1.472017	1.47161	0
2021-04-22 08:40:00	1.47195	1.471916	1.47195	0
2021-04-22 08:45:00	1.47161	1.471848	1.47161	0
2021-04-22 08:50:00	1.47195	1.471848	1.47195	0
2021-04-22 08:55:00	1.47195	1.471814	1.47195	0
2021-04-22 09:00:00	1.47161	1.47178	1.47161	0
2021-04-22 09:05:00	1.47127	1.471746	1.47127	0
2021-04-22 09:10:00	1.47161	1.471746	1.47161	0
2021-04-22 09:15:00	1.47161	1.471678	1.47161	0
2021-04-22 09:20:00	1.47161	1.471678	1.47161	0
2021-04-22 09:25:00	1.47161	1.471678	1.47161	0
2021-04-22 09:30:00	1.47263	1.471746	1.47263	0
2021-04-22 09:35:00	1.47431	1.472016	1.47431	0
2021-04-22 09:40:00	1.47634	1.472455	1.47634	0
2021-04-22 09:45:00	1.47701	1.472961	1.47701	0
2021-04-22 09:50:00	1.47735	1.473535	1.47735	0
2021-04-22 09:55:00	1.476	1.474008	1.476	0
2021-04-22 10:00:00	1.47499	1.474346	1.47499	0
2021-04-22 10:05:00	1.47398	1.474583	1.47398	0
2021-04-22 10:10:00	1.47195	1.474617	1.47195	0
2021-04-22 10:15:00	1.47161	1.474617	1.47161	0
2021-04-22 10:20:00	1.47161	1.474515	1.47161	0
2021-04-22 10:25:00	1.47094	1.474178	1.47094	0
2021-04-22 10:30:00	1.4706	1.473604	1.4706	0
2021-04-22 10:35:00	1.47127	1.47303	1.47127	0
2021-04-22 10:40:00	1.47161	1.472456	1.47161	0
2021-04-22 10:45:00	1.4706	1.471916	1.4706	0
2021-04-22 10:50:00	1.4706	1.471477	1.4706	0
2021-04-22 10:55:00	1.47161	1.47124	1.47161	0
2021-04-22 11:00:00	1.47127	1.471172	1.47127	0
2021-04-22 11:05:00	1.47026	1.471037	1.47026	0
2021-04-22 11:10:00	1.47127	1.471003	1.47127	0
2021-04-22 11:15:00	1.47161	1.47107	1.47161	0
2021-04-22 11:20:00	1.47161	1.471171	1.47161	0
2021-04-22 11:25:00	1.47161	1.471205	1.47161	0
2021-04-22 11:30:00	1.47161	1.471205	1.47161	0
2021-04-22 11:35:00	1.47161	1.471306	1.47161	0
2021-04-22 11:40:00	1.47161	1.471407	1.47161	0
2021-04-22 11:45:00	1.47161	1.471407	1.47161	0
2021-04-22 11:50:00	1.47161	1.471441	1.47161	0
2021-04-22 11:55:00	1.47127	1.471542	1.47127	0
2021-04-22 12:00:00	1.4706	1.471475	1.4706	0
2021-04-22 12:05:00	1.47026	1.47134	1.47026	0
2021-04-22 12:10:00	1.46992	1.471171	1.46992	0
2021-04-22 12:15:00	1.46891	1.470901	1.46891	0
2021-04-22 12:20:00	1.46891	1.470631	1.46891	0
2021-04-22 12:25:00	1.46891	1.470361	1.46891	0
2021-04-22 12:30:00	1.46857	1.470057	1.46857	0
2021-04-22 12:35:00	1.47026	1.469922	1.47026	0
2021-04-22 12:40:00	1.46992	1.469753	1.46992	0
2021-04-22 12:45:00	1.46992	1.469618	1.46992	0
2021-04-22 12:50:00	1.46891	1.469449	1.46891	0
2021-04-22 12:55:00	1.47026	1.469449	1.47026	0
2021-04-22 13:00:00	1.47195	1.469652	1.47195	0
2021-04-22 13:05:00	1.4733	1.470091	1.4733	0
2021-04-22 13:10:00	1.4733	1.47053	1.4733	0
2021-04-22 13:15:00	1.47296	1.470935	1.47296	0
2021-04-22 13:20:00	1.47364	1.471442	1.47364	0
2021-04-22 13:25:00	1.4733	1.471746	1.4733	0
2021-04-22 13:30:00	1.4733	1.472084	1.4733	0
2021-04-22 13:35:00	1.47094	1.472186	1.47094	0
2021-04-22 13:40:00	1.4706	1.472355	1.4706	0
2021-04-22 13:45:00	1.47026	1.472355	1.47026	0
2021-04-22 13:50:00	1.46992	1.472152	1.46992	0
2021-04-22 13:55:00	1.47026	1.471848	1.47026	0
2021-04-22 14:00:00	1.47026	1.471544	1.47026	0
2021-04-22 14:05:00	1.47026	1.471274	1.47026	0
2021-04-22 14:10:00	1.47026	1.470936	1.47026	0
2021-04-22 14:15:00	1.47026	1.470632	1.47026	0
2021-04-22 14:20:00	1.47094	1.470396	1.47094	0
2021-04-22 14:25:00	1.4706	1.470362	1.4706	0
2021-04-22 14:30:00	1.4706	1.470362	1.4706	0
2021-04-22 14:35:00	1.47127	1.470463	1.47127	0
2021-04-22 14:40:00	1.47127	1.470598	1.47127	0
2021-04-22 14:45:00	1.47161	1.470733	1.47161	0
2021-04-22 14:50:00	1.47161	1.470868	1.47161	0
2021-04-22 14:55:00	1.47161	1.471003	1.47161	0
2021-04-22 15:00:00	1.47161	1.471138	1.47161	0
2021-04-22 15:05:00	1.47161	1.471273	1.47161	0
2021-04-22 15:10:00	1.47161	1.47134	1.47161	0
2021-04-22 15:15:00	1.47161	1.471441	1.47161	0
2021-04-22 15:20:00	1.47161	1.471542	1.47161	0
2021-04-22 15:25:00	1.47161	1.471576	1.47161	0
2021-04-22 15:30:00	1.47195	1.471644	1.47195	0
2021-04-22 15:35:00	1.47161	1.471644	1.47161	0
2021-04-22 15:40:00	1.47161	1.471644	1.47161	0
2021-04-22 15:45:00	1.47263	1.471746	1.47263	0
2021-04-22 15:50:00	1.47195	1.47178	1.47195	0
2021-04-22 15:55:00	1.47161	1.47178	1.47161	0
2021-04-22 16:00:00	1.47229	1.471848	1.47229	0
2021-04-22 16:05:00	1.47229	1.471916	1.47229	0
2021-04-22 16:10:00	1.47229	1.471984	1.47229	0
2021-04-22 16:15:00	1.47195	1.472018	1.47195	0
2021-04-22 16:20:00	1.47195	1.472018	1.47195	0
2021-04-22 16:25:00	1.47263	1.47212	1.47263	0
2021-04-22 16:30:00	1.47195	1.472154	1.47195	0
2021-04-22 16:35:00	1.47263	1.472154	1.47263	0
2021-04-22 16:40:00	1.47263	1.472222	1.47263	0
2021-04-22 16:45:00	1.47263	1.472324	1.47263	0
2021-04-22 16:50:00	1.47263	1.472358	1.47263	0
2021-04-22 16:55:00	1.47263	1.472392	1.47263	0
2021-04-22 17:00:00	1.47296	1.472459	1.47296	0
2021-04-22 17:05:00	1.47263	1.472527	1.47263	0
2021-04-22 17:10:00	1.47263	1.472595	1.47263	0
2021-04-22 17:15:00	1.47263	1.472595	1.47263	0
2021-04-22 17:20:00	1.47296	1.472696	1.47296	0
2021-04-22 17:25:00	1.47263	1.472696	1.47263	0
2021-04-22 17:30:00	1.47263	1.472696	1.47263	0
2021-04-22 17:35:00	1.47296	1.472729	1.47296	0
2021-04-22 17:40:00	1.47296	1.472762	1.47296	0
2021-04-22 17:45:00	1.47229	1.472728	1.47229	0
2021-04-22 17:50:00	1.47296	1.472728	1.47296	0
2021-04-22 17:55:00	1.47296	1.472761	1.47296	0
2021-04-22 18:00:00	1.47296	1.472794	1.47296	0
2021-04-22 18:05:00	1.47263	1.472794	1.47263	0
2021-04-22 18:10:00	1.47263	1.472761	1.47263	0
2021-04-22 18:15:00	1.47263	1.472761	1.47263	0
2021-04-22 18:20:00	1.47263	1.472761	1.47263	0
2021-04-22 18:25:00	1.47296	1.472761	1.47296	0
2021-04-22 18:30:00	1.47263	1.472728	1.47263	0
2021-04-22 18:35:00	1.47296	1.472795	1.47296	0
2021-04-22 18:40:00	1.47296	1.472795	1.47296	0
2021-04-22 18:45:00	1.47263	1.472762	1.47263	0
2021-04-22 18:50:00	1.4733	1.472796	1.4733	0
2021-04-22 18:55:00	1.47296	1.472829	1.47296	0
2021-04-22 19:00:00	1.47296	1.472862	1.47296	0
2021-04-22 19:05:00	1.47296	1.472895	1.47296	0
2021-04-22 19:10:00	1.47296	1.472928	1.47296	0
2021-04-22 19:15:00	1.47296	1.472928	1.47296	0
2021-04-22 19:20:00	1.47263	1.472928	1.47263	0
2021-04-22 19:25:00	1.47296	1.472928	1.47296	0
2021-04-22 19:30:00	1.47296	1.472928	1.47296	0
2021-04-22 19:35:00	1.47296	1.472961	1.47296	0
2021-04-22 19:40:00	1.47296	1.472927	1.47296	0
2021-04-22 19:45:00	1.4733	1.472961	1.4733	0
2021-04-22 19:50:00	1.4733	1.472995	1.4733	0
2021-04-22 19:55:00	1.47296	1.472995	1.47296	0
2021-04-22 20:00:00	1.47296	1.472995	1.47296	0
2021-04-22 20:05:00	1.47364	1.473063	1.47364	0
2021-04-22 20:10:00	1.47296	1.473096	1.47296	0
2021-04-22 20:15:00	1.47296	1.473096	1.47296	0
2021-04-22 20:20:00	1.47296	1.473096	1.47296	0
2021-04-22 20:25:00	1.47296	1.473096	1.47296	0
2021-04-22 20:30:00	1.47296	1.473096	1.47296	0
2021-04-22 20:35:00	1.4733	1.473096	1.4733	0
2021-04-22 20:40:00	1.4733	1.473096	1.4733	0
2021-04-22 20:45:00	1.47296	1.473096	1.47296	0
2021-04-22 20:50:00	1.47296	1.473096	1.47296	0
2021-04-22 20:55:00	1.47296	1.473028	1.47296	0
2021-04-22 21:00:00	1.47296	1.473028	1.47296	0
2021-04-22 21:05:00	1.47296	1.473028	1.47296	0
2021-04-22 21:10:00	1.47296	1.473028	1.47296	0
2021-04-22 21:15:00	1.47296	1.473028	1.47296	0
2021-04-22 21:20:00	1.47296	1.473028	1.47296	0
2021-04-22 21:25:00	1.47296	1.472994	1.47296	0
2021-04-22 21:30:00	1.47296	1.47296	1.47296	0
2021-04-22 21:35:00	1.47296	1.47296	1.47296	0
2021-04-22 21:40:00	1.47296	1.47296	1.47296	0
2021-04-22 21:45:00	1.47263	1.472927	1.47263	0
2021-04-22 21:50:00	1.47263	1.472894	1.47263	0
2021-04-22 21:55:00	1.47296	1.472894	1.47296	0
2021-04-22 22:00:00	1.47296	1.472894	1.47296	0
2021-04-22 22:05:00	1.47296	1.472894	1.47296	0
2021-04-22 22:10:00	1.47296	1.472894	1.47296	0
2021-04-22 22:15:00	1.4733	1.472928	1.4733	0
2021-04-22 22:20:00	1.47296	1.472928	1.47296	0
2021-04-22 22:25:00	1.47296	1.472928	1.47296	0
2021-04-22 22:30:00	1.47296	1.472928	1.47296	0
2021-04-22 22:35:00	1.47296	1.472961	1.47296	0
2021-04-22 22:40:00	1.47263	1.472961	1.47263	0
2021-04-22 22:45:00	1.47263	1.472928	1.47263	0
2021-04-22 22:50:00	1.47263	1.472895	1.47263	0
2021-04-22 22:55:00	1.47296	1.472895	1.47296	0
2021-04-22 23:00:00	1.47296	1.472895	1.47296	0
2021-04-22 23:05:00	1.47296	1.472861	1.47296	0
2021-04-22 23:10:00	1.47296	1.472861	1.47296	0
2021-04-22 23:15:00	1.47263	1.472828	1.47263	0
2021-04-22 23:20:00	1.47229	1.472761	1.47229	0
2021-04-22 23:25:00	1.47263	1.472728	1.47263	0
2021-04-22 23:30:00	1.47263	1.472728	1.47263	0
2021-04-22 23:35:00	1.47296	1.472761	1.47296	0
2021-04-22 23:40:00	1.47296	1.472794	1.47296	0
2021-04-22 23:45:00	1.47296	1.472794	1.47296	0
2021-04-22 23:50:00	1.47296	1.472794	1.47296	0
2021-04-22 23:55:00	1.47296	1.472794	1.47296	0
2021-04-23 00:00:00	1.47296	1.472794	1.47296	0
2021-04-23 00:05:00	1.47296	1.472827	1.47296	0
2021-04-23 00:10:00	1.47296	1.472894	1.47296	0
2021-04-23 00:15:00	1.47296	1.472927	1.47296	0
2021-04-23 00:20:00	1.47296	1.47296	1.47296	0
2021-04-23 00:25:00	1.47296	1.47296	1.47296	0
2021-04-23 00:30:00	1.47296	1.47296	1.47296	0
2021-04-23 00:35:00	1.47296	1.47296	1.47296	0
2021-04-23 00:40:00	1.4733	1.472994	1.4733	0
2021-04-23 00:45:00	1.4733	1.473028	1.4733	0
2021-04-23 00:50:00	1.47296	1.473028	1.47296	0
2021-04-23 00:55:00	1.47296	1.473028	1.47296	0
2021-04-23 01:00:00	1.4733	1.473062	1.4733	0
2021-04-23 01:05:00	1.47296	1.473062	1.47296	0
2021-04-23 01:10:00	1.47296	1.473062	1.47296	0
2021-04-23 01:15:00	1.47296	1.473062	1.47296	0
2021-04-23 01:20:00	1.4733	1.473096	1.4733	0
2021-04-23 01:25:00	1.47263	1.473063	1.47263	0
2021-04-23 01:30:00	1.47296	1.473029	1.47296	0
2021-04-23 01:35:00	1.4733	1.473029	1.4733	0
2021-04-23 01:40:00	1.4733	1.473063	1.4733	0
2021-04-23 01:45:00	1.47296	1.473063	1.47296	0
2021-04-23 01:50:00	1.47296	1.473029	1.47296	0
2021-04-23 01:55:00	1.4733	1.473063	1.4733	0
2021-04-23 02:00:00	1.47296	1.473063	1.47296	0
2021-04-23 02:05:00	1.47296	1.473063	1.47296	0
2021-04-23 02:10:00	1.4733	1.473063	1.4733	0
2021-04-23 02:15:00	1.47296	1.473096	1.47296	0
2021-04-23 02:20:00	1.47296	1.473096	1.47296	0
2021-04-23 02:25:00	1.4733	1.473096	1.4733	0
2021-04-23 02:30:00	1.4733	1.473096	1.4733	0
2021-04-23 02:35:00	1.4733	1.47313	1.4733	0
2021-04-23 02:40:00	1.47296	1.47313	1.47296	0
2021-04-23 02:45:00	1.4733	1.47313	1.4733	0
2021-04-23 02:50:00	1.47296	1.47313	1.47296	0
2021-04-23 02:55:00	1.47296	1.47313	1.47296	0
2021-04-23 03:00:00	1.4733	1.47313	1.4733	0
2021-04-23 03:05:00	1.4733	1.473164	1.4733	0
2021-04-23 03:10:00	1.47296	1.473164	1.47296	0
2021-04-23 03:15:00	1.47296	1.47313	1.47296	0
2021-04-23 03:20:00	1.4733	1.47313	1.4733	0
2021-04-23 03:25:00	1.47296	1.473096	1.47296	0
2021-04-23 03:30:00	1.47296	1.473096	1.47296	0
2021-04-23 03:35:00	1.47296	1.473062	1.47296	0
2021-04-23 03:40:00	1.4733	1.473096	1.4733	0
2021-04-23 03:45:00	1.47296	1.473096	1.47296	0
2021-04-23 03:50:00	1.4733	1.473096	1.4733	0
2021-04-23 03:55:00	1.47364	1.47313	1.47364	0
2021-04-23 04:00:00	1.47296	1.47313	1.47296	0
2021-04-23 04:05:00	1.47296	1.47313	1.47296	0
2021-04-23 04:10:00	1.47296	1.473096	1.47296	0
2021-04-23 04:15:00	1.47364	1.473164	1.47364	0
2021-04-23 04:20:00	1.47296	1.473164	1.47296	0
2021-04-23 04:25:00	1.47296	1.473164	1.47296	0
2021-04-23 04:30:00	1.47296	1.47313	1.47296	0
2021-04-23 04:35:00	1.47296	1.47313	1.47296	0
2021-04-23 04:40:00	1.4733	1.47313	1.4733	0
2021-04-23 04:45:00	1.4733	1.473096	1.4733	0
2021-04-23 04:50:00	1.47296	1.473096	1.47296	0
2021-04-23 04:55:00	1.47296	1.473096	1.47296	0
2021-04-23 05:00:00	1.47295	1.473095	1.47295	0
2021-04-23 05:05:00	1.47295	1.473026	1.47295	0
2021-04-23 05:10:00	1.47295	1.473025	1.47295	0
2021-04-23 05:15:00	1.47295	1.473024	1.47295	0
2021-04-23 05:20:00	1.47295	1.473023	1.47295	0
2021-04-23 05:25:00	1.47262	1.472989	1.47262	0
2021-04-23 05:30:00	1.47262	1.472921	1.47262	0
2021-04-23 05:35:00	1.47228	1.472819	1.47228	0
2021-04-23 05:40:00	1.47262	1.472785	1.47262	0
2021-04-23 05:45:00	1.47161	1.47265	1.47161	0
2021-04-23 05:50:00	1.47161	1.472516	1.47161	0
2021-04-23 05:55:00	1.47161	1.472382	1.47161	0
2021-04-23 06:00:00	1.47161	1.472248	1.47161	0
2021-04-23 06:05:00	1.47161	1.472114	1.47161	0
2021-04-23 06:10:00	1.47161	1.47198	1.47161	0
2021-04-23 06:15:00	1.47161	1.471879	1.47161	0
2021-04-23 06:20:00	1.47127	1.471744	1.47127	0
2021-04-23 06:25:00	1.47127	1.471643	1.47127	0
2021-04-23 06:30:00	1.47127	1.471508	1.47127	0
2021-04-23 06:35:00	1.47161	1.471508	1.47161	0
2021-04-23 06:40:00	1.47127	1.471474	1.47127	0
2021-04-23 06:45:00	1.47161	1.471474	1.47161	0
2021-04-23 06:50:00	1.47161	1.471474	1.47161	0
2021-04-23 06:55:00	1.47127	1.47144	1.47127	0
2021-04-23 07:00:00	1.47127	1.471406	1.47127	0
2021-04-23 07:05:00	1.47161	1.471406	1.47161	0
2021-04-23 07:10:00	1.4706	1.471339	1.4706	0
2021-04-23 07:15:00	1.47026	1.471238	1.47026	0
2021-04-23 07:20:00	1.4706	1.471171	1.4706	0
2021-04-23 07:25:00	1.47026	1.471036	1.47026	0
2021-04-23 07:30:00	1.47026	1.470935	1.47026	0
2021-04-23 07:35:00	1.47026	1.4708	1.47026	0
2021-04-23 07:40:00	1.47026	1.470665	1.47026	0
2021-04-23 07:45:00	1.47026	1.470564	1.47026	0
2021-04-23 07:50:00	1.47026	1.470463	1.47026	0
2021-04-23 07:55:00	1.47026	1.470328	1.47026	0
2021-04-23 08:00:00	1.47026	1.470294	1.47026	0
2021-04-23 08:05:00	1.46992	1.47026	1.46992	0
2021-04-23 08:10:00	1.46992	1.470192	1.46992	0
2021-04-23 08:15:00	1.47026	1.470192	1.47026	0
2021-04-23 08:20:00	1.47026	1.470192	1.47026	0
2021-04-23 08:25:00	1.46992	1.470158	1.46992	0
2021-04-23 08:30:00	1.47026	1.470158	1.47026	0
2021-04-23 08:35:00	1.47026	1.470158	1.47026	0
2021-04-23 08:40:00	1.46992	1.470124	1.46992	0
2021-04-23 08:45:00	1.47026	1.470124	1.47026	0
2021-04-23 08:50:00	1.47026	1.470124	1.47026	0
2021-04-23 08:55:00	1.46992	1.470124	1.46992	0
2021-04-23 09:00:00	1.46992	1.470124	1.46992	0
2021-04-23 09:05:00	1.47026	1.470124	1.47026	0
2021-04-23 09:10:00	1.47026	1.470124	1.47026	0
2021-04-23 09:15:00	1.46992	1.470124	1.46992	0
2021-04-23 09:20:00	1.47026	1.470124	1.47026	0
2021-04-23 09:25:00	1.47026	1.470124	1.47026	0
2021-04-23 09:30:00	1.46958	1.47009	1.46958	0
2021-04-23 09:35:00	1.46992	1.470056	1.46992	0
2021-04-23 09:40:00	1.46992	1.470022	1.46992	0
2021-04-23 09:45:00	1.46958	1.469988	1.46958	0
2021-04-23 09:50:00	1.46891	1.469887	1.46891	0
2021-04-23 09:55:00	1.46891	1.469752	1.46891	0
2021-04-23 10:00:00	1.46925	1.469651	1.46925	0
2021-04-23 10:05:00	1.46857	1.469516	1.46857	0
2021-04-23 10:10:00	1.46823	1.469313	1.46823	0
2021-04-23 10:15:00	1.46823	1.46911	1.46823	0
2021-04-23 10:20:00	1.46891	1.469043	1.46891	0
2021-04-23 10:25:00	1.46756	1.468807	1.46756	0
2021-04-23 10:30:00	1.4679	1.468605	1.4679	0
2021-04-23 10:35:00	1.46857	1.468504	1.46857	0
2021-04-23 10:40:00	1.4679	1.468403	1.4679	0
2021-04-23 10:45:00	1.46823	1.468335	1.46823	0
2021-04-23 10:50:00	1.46857	1.468267	1.46857	0
2021-04-23 10:55:00	1.4679	1.4682	1.4679	0
2021-04-23 11:00:00	1.46756	1.468133	1.46756	0
2021-04-23 11:05:00	1.46756	1.468066	1.46756	0
2021-04-23 11:10:00	1.4679	1.467965	1.4679	0
2021-04-23 11:15:00	1.46756	1.467965	1.46756	0
2021-04-23 11:20:00	1.4679	1.467965	1.4679	0
2021-04-23 11:25:00	1.4679	1.467898	1.4679	0
2021-04-23 11:30:00	1.46756	1.467864	1.46756	0
2021-04-23 11:35:00	1.46756	1.467797	1.46756	0
2021-04-23 11:40:00	1.46756	1.467696	1.46756	0
2021-04-23 11:45:00	1.46823	1.467729	1.46823	0
2021-04-23 11:50:00	1.46756	1.467729	1.46756	0
2021-04-23 11:55:00	1.46756	1.467729	1.46756	0
2021-04-23 12:00:00	1.46756	1.467695	1.46756	0
2021-04-23 12:05:00	1.4679	1.467729	1.4679	0
2021-04-23 12:10:00	1.46756	1.467695	1.46756	0
2021-04-23 12:15:00	1.46756	1.467661	1.46756	0
2021-04-23 12:20:00	1.46756	1.467661	1.46756	0
2021-04-23 12:25:00	1.46756	1.467661	1.46756	0
2021-04-23 12:30:00	1.46756	1.467661	1.46756	0
2021-04-23 12:35:00	1.46722	1.46756	1.46722	0
2021-04-23 12:40:00	1.46756	1.46756	1.46756	0
2021-04-23 12:45:00	1.46722	1.467526	1.46722	0
2021-04-23 12:50:00	1.46722	1.467492	1.46722	0
2021-04-23 12:55:00	1.46756	1.467458	1.46756	0
2021-04-23 13:00:00	1.46756	1.467458	1.46756	0
2021-04-23 13:05:00	1.46756	1.467458	1.46756	0
2021-04-23 13:10:00	1.46823	1.467525	1.46823	0
2021-04-23 13:15:00	1.4679	1.467559	1.4679	0
2021-04-23 13:20:00	1.46823	1.467626	1.46823	0
2021-04-23 13:25:00	1.4679	1.467694	1.4679	0
2021-04-23 13:30:00	1.46823	1.467761	1.46823	0
2021-04-23 13:35:00	1.46823	1.467862	1.46823	0
2021-04-23 13:40:00	1.46823	1.467963	1.46823	0
2021-04-23 13:45:00	1.46823	1.46803	1.46823	0
2021-04-23 13:50:00	1.4679	1.468064	1.4679	0
2021-04-23 13:55:00	1.46857	1.468165	1.46857	0
2021-04-23 14:00:00	1.46857	1.468199	1.46857	0
2021-04-23 14:05:00	1.46857	1.468266	1.46857	0
2021-04-23 14:10:00	1.46857	1.4683	1.46857	0
2021-04-23 14:15:00	1.46891	1.468401	1.46891	0
2021-04-23 14:20:00	1.46857	1.468435	1.46857	0
2021-04-23 14:25:00	1.46891	1.468503	1.46891	0
2021-04-23 14:30:00	1.46958	1.468638	1.46958	0
2021-04-23 14:35:00	1.46857	1.468672	1.46857	0
2021-04-23 14:40:00	1.46857	1.468739	1.46857	0
2021-04-23 14:45:00	1.46891	1.468773	1.46891	0
2021-04-23 14:50:00	1.46925	1.468841	1.46925	0
2021-04-23 14:55:00	1.46925	1.468909	1.46925	0
2021-04-23 15:00:00	1.46891	1.468943	1.46891	0
2021-04-23 15:05:00	1.46925	1.468977	1.46925	0
2021-04-23 15:10:00	1.46925	1.469045	1.46925	0
2021-04-23 15:15:00	1.46891	1.469045	1.46891	0
2021-04-23 15:20:00	1.46925	1.469012	1.46925	0
2021-04-23 15:25:00	1.46958	1.469113	1.46958	0
2021-04-23 15:30:00	1.46958	1.469214	1.46958	0
2021-04-23 15:35:00	1.46958	1.469281	1.46958	0
2021-04-23 15:40:00	1.46992	1.469348	1.46992	0
2021-04-23 15:45:00	1.47026	1.469449	1.47026	0
2021-04-23 15:50:00	1.46925	1.469483	1.46925	0
2021-04-23 15:55:00	1.46925	1.469483	1.46925	0
2021-04-23 16:00:00	1.46958	1.469516	1.46958	0
2021-04-23 16:05:00	1.46925	1.46955	1.46925	0
2021-04-23 16:10:00	1.46958	1.469583	1.46958	0
2021-04-23 16:15:00	1.46958	1.469583	1.46958	0
2021-04-23 16:20:00	1.47026	1.469651	1.47026	0
2021-04-23 16:25:00	1.47026	1.469719	1.47026	0
2021-04-23 16:30:00	1.47026	1.469753	1.47026	0
2021-04-23 16:35:00	1.46992	1.469719	1.46992	0
2021-04-23 16:40:00	1.46992	1.469786	1.46992	0
2021-04-23 16:45:00	1.47026	1.469887	1.47026	0
2021-04-23 16:50:00	1.46992	1.469921	1.46992	0
2021-04-23 16:55:00	1.47026	1.470022	1.47026	0
2021-04-23 17:00:00	1.46992	1.470056	1.46992	0
2021-04-23 17:05:00	1.46958	1.470056	1.46958	0
2021-04-23 17:10:00	1.46992	1.470022	1.46992	0
2021-04-23 17:15:00	1.46992	1.469988	1.46992	0
2021-04-23 17:20:00	1.46992	1.469954	1.46992	0
2021-04-23 17:25:00	1.46992	1.469954	1.46992	0
2021-04-23 17:30:00	1.47026	1.469988	1.47026	0
2021-04-23 17:35:00	1.46992	1.469954	1.46992	0
2021-04-23 17:40:00	1.46992	1.469954	1.46992	0
2021-04-23 17:45:00	1.46992	1.46992	1.46992	0
2021-04-23 17:50:00	1.47026	1.469954	1.47026	0
2021-04-23 17:55:00	1.47026	1.470022	1.47026	0
2021-04-23 18:00:00	1.47026	1.470056	1.47026	0
2021-04-23 18:05:00	1.47026	1.47009	1.47026	0
2021-04-23 18:10:00	1.46992	1.47009	1.46992	0
2021-04-23 18:15:00	1.47026	1.470124	1.47026	0
2021-04-23 18:20:00	1.47026	1.470124	1.47026	0
2021-04-23 18:25:00	1.47026	1.470158	1.47026	0
2021-04-23 18:30:00	1.47026	1.470192	1.47026	0
2021-04-23 18:35:00	1.46992	1.470192	1.46992	0
2021-04-23 18:40:00	1.47026	1.470192	1.47026	0
2021-04-23 18:45:00	1.46992	1.470158	1.46992	0
2021-04-23 18:50:00	1.47026	1.470158	1.47026	0
2021-04-23 18:55:00	1.47026	1.470158	1.47026	0
2021-04-23 19:00:00	1.47026	1.470192	1.47026	0
2021-04-23 19:05:00	1.47026	1.470192	1.47026	0
2021-04-23 19:10:00	1.47026	1.470192	1.47026	0
2021-04-23 19:15:00	1.47026	1.470192	1.47026	0
2021-04-23 19:20:00	1.47026	1.470192	1.47026	0
2021-04-23 19:25:00	1.46992	1.470192	1.46992	0
2021-04-23 19:30:00	1.47026	1.470192	1.47026	0
2021-04-23 19:35:00	1.47026	1.470226	1.47026	0
2021-04-23 19:40:00	1.47026	1.470226	1.47026	0
2021-04-23 19:45:00	1.47026	1.470226	1.47026	0
2021-04-23 19:50:00	1.47026	1.470226	1.47026	0
2021-04-23 19:55:00	1.4706	1.47026	1.4706	0
2021-04-23 20:00:00	1.46992	1.470226	1.46992	0
2021-04-23 20:05:00	1.47026	1.470226	1.47026	0
2021-04-23 20:10:00	1.4706	1.47026	1.4706	0
2021-04-23 20:15:00	1.47026	1.470294	1.47026	0
2021-04-23 20:20:00	1.47026	1.470294	1.47026	0
2021-04-23 20:25:00	1.47026	1.470294	1.47026	0
2021-04-23 20:30:00	1.47026	1.470294	1.47026	0
2021-04-23 20:35:00	1.47026	1.470294	1.47026	0
2021-04-23 20:40:00	1.47026	1.470294	1.47026	0
2021-04-23 20:45:00	1.47026	1.47026	1.47026	0
2021-04-23 20:50:00	1.4706	1.470328	1.4706	0
2021-04-23 20:55:00	1.47026	1.470328	1.47026	0
2021-04-23 21:00:00	1.47026	1.470294	1.47026	0
2021-04-23 21:05:00	1.47093	1.470361	1.47093	0
2021-04-23 21:10:00	1.4706	1.470395	1.4706	0
2021-04-23 21:15:00	1.4706	1.470429	1.4706	0
2021-04-23 21:20:00	1.4706	1.470463	1.4706	0
2021-04-23 21:25:00	1.47093	1.47053	1.47093	0
2021-04-23 21:30:00	1.47026	1.47053	1.47026	0
2021-04-23 21:35:00	1.47026	1.47053	1.47026	0
2021-04-23 21:40:00	1.4706	1.47053	1.4706	0
2021-04-23 21:45:00	1.47026	1.47053	1.47026	0
2021-04-23 21:50:00	1.4706	1.470564	1.4706	0
2021-04-23 21:55:00	1.47026	1.470497	1.47026	0
2021-04-23 22:00:00	1.47093	1.47053	1.47093	0
2021-04-23 22:05:00	1.47026	1.470496	1.47026	0
2021-04-23 22:10:00	1.47026	1.470462	1.47026	0
2021-04-23 22:15:00	1.4706	1.470429	1.4706	0
2021-04-23 22:20:00	1.47093	1.470496	1.47093	0
2021-04-23 22:25:00	1.47093	1.470563	1.47093	0
2021-04-23 22:30:00	1.47093	1.470596	1.47093	0
2021-04-23 22:35:00	1.4706	1.47063	1.4706	0
2021-04-23 22:40:00	1.47093	1.470663	1.47093	0
2021-04-23 22:45:00	1.47093	1.47073	1.47093	0
2021-04-23 22:50:00	1.47127	1.470764	1.47127	0
2021-04-23 22:55:00	1.47093	1.470831	1.47093	0
2021-04-23 23:00:00	1.47026	1.470831	1.47026	0
2021-04-23 23:05:00	1.4706	1.470831	1.4706	0
2021-04-23 23:10:00	1.4706	1.470798	1.4706	0
2021-04-23 23:15:00	1.47093	1.470798	1.47093	0
2021-04-23 23:20:00	1.4706	1.470765	1.4706	0
2021-04-23 23:25:00	1.47093	1.470798	1.47093	0
2021-04-23 23:30:00	1.47093	1.470798	1.47093	0
2021-04-23 23:35:00	1.47026	1.470731	1.47026	0
2021-04-23 23:40:00	1.47026	1.47063	1.47026	0
2021-04-23 23:45:00	1.47026	1.470563	1.47026	0
2021-04-23 23:50:00	1.47093	1.47063	1.47093	0
2021-04-23 23:55:00	1.4706	1.47063	1.4706	0
2021-04-24 00:00:00	1.4706	1.47063	1.4706	0
2021-04-24 00:05:00	1.4706	1.470597	1.4706	0
2021-04-24 00:10:00	1.47026	1.470563	1.47026	0
2021-04-24 00:15:00	1.47026	1.470496	1.47026	0
2021-04-24 00:20:00	1.4706	1.470463	1.4706	0
2021-04-24 00:25:00	1.47127	1.470564	1.47127	0
2021-04-24 00:30:00	1.47026	1.470564	1.47026	0
2021-04-24 00:35:00	1.4706	1.470598	1.4706	0
2021-04-24 00:40:00	1.47093	1.470598	1.47093	0
2021-04-24 00:45:00	1.4706	1.470598	1.4706	0
2021-04-24 00:50:00	1.4706	1.470598	1.4706	0
2021-04-24 00:55:00	1.47026	1.470564	1.47026	0
2021-04-24 01:00:00	1.47093	1.470631	1.47093	0
2021-04-24 01:05:00	1.47026	1.470631	1.47026	0
2021-04-24 01:10:00	1.47026	1.470597	1.47026	0
2021-04-24 01:15:00	1.47093	1.470563	1.47093	0
2021-04-24 01:20:00	1.47127	1.470664	1.47127	0
2021-04-24 01:25:00	1.46992	1.470596	1.46992	0
2021-04-24 01:30:00	1.47026	1.470529	1.47026	0
2021-04-24 01:35:00	1.47026	1.470495	1.47026	0
2021-04-24 01:40:00	1.47093	1.470528	1.47093	0
2021-04-24 01:45:00	1.47026	1.470528	1.47026	0
2021-04-24 01:50:00	1.4706	1.470495	1.4706	0
2021-04-24 01:55:00	1.4706	1.470529	1.4706	0
2021-04-24 02:00:00	1.47026	1.470529	1.47026	0
2021-04-24 02:05:00	1.47026	1.470462	1.47026	0
2021-04-24 02:10:00	1.4706	1.470395	1.4706	0
2021-04-24 02:15:00	1.47093	1.470496	1.47093	0
2021-04-24 02:20:00	1.47026	1.470496	1.47026	0
2021-04-24 02:25:00	1.4706	1.47053	1.4706	0
2021-04-24 02:30:00	1.47093	1.47053	1.47093	0
2021-04-24 02:35:00	1.47093	1.470597	1.47093	0
2021-04-24 02:40:00	1.47026	1.470563	1.47026	0
2021-04-24 02:45:00	1.47093	1.470596	1.47093	0
2021-04-24 02:50:00	1.4706	1.47063	1.4706	0
2021-04-24 02:55:00	1.47026	1.47063	1.47026	0
2021-04-24 03:00:00	1.47026	1.470596	1.47026	0
2021-04-24 03:05:00	1.4706	1.470563	1.4706	0
2021-04-24 03:10:00	1.47026	1.470563	1.47026	0
2021-04-24 03:15:00	1.4706	1.470563	1.4706	0
2021-04-24 03:20:00	1.4706	1.47053	1.4706	0
2021-04-24 03:25:00	1.4706	1.470497	1.4706	0
2021-04-24 03:30:00	1.4706	1.470531	1.4706	0
2021-04-24 03:35:00	1.47026	1.470464	1.47026	0
2021-04-24 03:40:00	1.47093	1.470497	1.47093	0
2021-04-24 03:45:00	1.4706	1.470531	1.4706	0
2021-04-24 03:50:00	1.47026	1.470531	1.47026	0
2021-04-24 03:55:00	1.4706	1.470531	1.4706	0
2021-04-24 04:00:00	1.47026	1.470531	1.47026	0
2021-04-24 04:05:00	1.47026	1.470497	1.47026	0
2021-04-24 04:10:00	1.47093	1.47053	1.47093	0
2021-04-24 04:15:00	1.47026	1.470496	1.47026	0
2021-04-24 04:20:00	1.47026	1.470462	1.47026	0
2021-04-24 04:25:00	1.4706	1.470496	1.4706	0
2021-04-24 04:30:00	1.4706	1.470463	1.4706	0
2021-04-24 04:35:00	1.47026	1.470429	1.47026	0
2021-04-24 04:40:00	1.4706	1.470463	1.4706	0
2021-04-24 04:45:00	1.4706	1.470463	1.4706	0
2021-04-24 04:50:00	1.47026	1.470463	1.47026	0
2021-04-24 04:55:00	1.4706	1.470497	1.4706	0
2021-04-24 05:00:00	1.4706	1.470464	1.4706	0
2021-04-24 05:05:00	1.47093	1.470531	1.47093	0
2021-04-24 05:10:00	1.47026	1.470531	1.47026	0
2021-04-24 05:15:00	1.47026	1.470497	1.47026	0
2021-04-24 05:20:00	1.4706	1.470497	1.4706	0
2021-04-24 05:25:00	1.47093	1.470564	1.47093	0
2021-04-24 05:30:00	1.4706	1.470564	1.4706	0
2021-04-24 05:35:00	1.4706	1.470564	1.4706	0
2021-04-24 05:40:00	1.4706	1.470598	1.4706	0
2021-04-24 05:45:00	1.47026	1.470564	1.47026	0
2021-04-24 05:50:00	1.4706	1.470564	1.4706	0
2021-04-24 05:55:00	1.47093	1.470564	1.47093	0
2021-04-24 06:00:00	1.47026	1.470564	1.47026	0
2021-04-24 06:05:00	1.46992	1.47053	1.46992	0
2021-04-24 06:10:00	1.47026	1.470496	1.47026	0
2021-04-24 06:15:00	1.4706	1.470463	1.4706	0
2021-04-24 06:20:00	1.47026	1.470429	1.47026	0
2021-04-24 06:25:00	1.46992	1.470361	1.46992	0
2021-04-24 06:30:00	1.47026	1.470327	1.47026	0
2021-04-24 06:35:00	1.47026	1.470327	1.47026	0
2021-04-24 06:40:00	1.47026	1.470293	1.47026	0
2021-04-24 06:45:00	1.47026	1.470226	1.47026	0
2021-04-24 06:50:00	1.47026	1.470226	1.47026	0
2021-04-24 06:55:00	1.46958	1.470192	1.46958	0
2021-04-24 07:00:00	1.47026	1.470192	1.47026	0
2021-04-24 07:05:00	1.47026	1.470158	1.47026	0
2021-04-24 07:10:00	1.46992	1.470124	1.46992	0
2021-04-24 07:15:00	1.46958	1.47009	1.46958	0
2021-04-24 07:20:00	1.46992	1.470056	1.46992	0
2021-04-24 07:25:00	1.46992	1.470022	1.46992	0
2021-04-24 07:30:00	1.46958	1.469954	1.46958	0
2021-04-24 07:35:00	1.46958	1.469886	1.46958	0
2021-04-24 07:40:00	1.46992	1.469852	1.46992	0
2021-04-24 07:45:00	1.46958	1.469852	1.46958	0
2021-04-24 07:50:00	1.46958	1.469784	1.46958	0
2021-04-24 07:55:00	1.46992	1.46975	1.46992	0
2021-04-24 08:00:00	1.46958	1.469716	1.46958	0
2021-04-24 08:05:00	1.46958	1.469716	1.46958	0
2021-04-24 08:10:00	1.46958	1.469682	1.46958	0
2021-04-24 08:15:00	1.47026	1.469716	1.47026	0
2021-04-24 08:20:00	1.46925	1.469683	1.46925	0
2021-04-24 08:25:00	1.46958	1.469683	1.46958	0
2021-04-24 08:30:00	1.46958	1.469649	1.46958	0
2021-04-24 08:35:00	1.46958	1.469649	1.46958	0
2021-04-24 08:40:00	1.46958	1.469649	1.46958	0
2021-04-24 08:45:00	1.46958	1.469615	1.46958	0
2021-04-24 08:50:00	1.46958	1.469615	1.46958	0
2021-04-24 08:55:00	1.46857	1.469514	1.46857	0
2021-04-24 09:00:00	1.46891	1.469447	1.46891	0
2021-04-24 09:05:00	1.46891	1.469312	1.46891	0
2021-04-24 09:10:00	1.46891	1.469278	1.46891	0
2021-04-24 09:15:00	1.46891	1.469211	1.46891	0
2021-04-24 09:20:00	1.46891	1.469144	1.46891	0
2021-04-24 09:25:00	1.46891	1.469077	1.46891	0
2021-04-24 09:30:00	1.46891	1.46901	1.46891	0
2021-04-24 09:35:00	1.46857	1.468909	1.46857	0
2021-04-24 09:40:00	1.46891	1.468842	1.46891	0
2021-04-24 09:45:00	1.46857	1.468842	1.46857	0
2021-04-24 09:50:00	1.46891	1.468842	1.46891	0
2021-04-24 09:55:00	1.46891	1.468842	1.46891	0
2021-04-24 10:00:00	1.46891	1.468842	1.46891	0
2021-04-24 10:05:00	1.46857	1.468808	1.46857	0
2021-04-24 10:10:00	1.46857	1.468774	1.46857	0
2021-04-24 10:15:00	1.46857	1.46874	1.46857	0
2021-04-24 10:20:00	1.46823	1.468672	1.46823	0
2021-04-24 10:25:00	1.46823	1.468638	1.46823	0
2021-04-24 10:30:00	1.46857	1.468604	1.46857	0
2021-04-24 10:35:00	1.46823	1.46857	1.46823	0
2021-04-24 10:40:00	1.46823	1.468502	1.46823	0
2021-04-24 10:45:00	1.46823	1.468434	1.46823	0
2021-04-24 10:50:00	1.46857	1.4684	1.46857	0
2021-04-24 10:55:00	1.46823	1.468366	1.46823	0
2021-04-24 11:00:00	1.46823	1.468332	1.46823	0
2021-04-24 11:05:00	1.4679	1.468265	1.4679	0
2021-04-24 11:10:00	1.46823	1.468265	1.46823	0
2021-04-24 11:15:00	1.46756	1.468198	1.46756	0
2021-04-24 11:20:00	1.46756	1.468097	1.46756	0
2021-04-24 11:25:00	1.4679	1.468064	1.4679	0
2021-04-24 11:30:00	1.46756	1.467997	1.46756	0
2021-04-24 11:35:00	1.4679	1.467964	1.4679	0
2021-04-24 11:40:00	1.4679	1.467897	1.4679	0
2021-04-24 11:45:00	1.46756	1.46783	1.46756	0
2021-04-24 11:50:00	1.46756	1.467763	1.46756	0
2021-04-24 11:55:00	1.4679	1.467763	1.4679	0
2021-04-24 12:00:00	1.46823	1.467763	1.46823	0
2021-04-24 12:05:00	1.46756	1.467763	1.46756	0
2021-04-24 12:10:00	1.46756	1.467763	1.46756	0
2021-04-24 12:15:00	1.4679	1.467763	1.4679	0
2021-04-24 12:20:00	1.46756	1.467763	1.46756	0
2021-04-24 12:25:00	1.46756	1.467729	1.46756	0
2021-04-24 12:30:00	1.46756	1.467695	1.46756	0
2021-04-24 12:35:00	1.46722	1.467661	1.46722	0
2021-04-24 12:40:00	1.46688	1.467593	1.46688	0
2021-04-24 12:45:00	1.46688	1.467491	1.46688	0
2021-04-24 12:50:00	1.46722	1.46739	1.46722	0
2021-04-24 12:55:00	1.46722	1.467356	1.46722	0
2021-04-24 13:00:00	1.46688	1.467288	1.46688	0
2021-04-24 13:05:00	1.46722	1.46722	1.46722	0
2021-04-24 13:10:00	1.46756	1.46722	1.46756	0
2021-04-24 13:15:00	1.46756	1.46722	1.46756	0
2021-04-24 13:20:00	1.46756	1.46722	1.46756	0
2021-04-24 13:25:00	1.4679	1.467288	1.4679	0
2021-04-24 13:30:00	1.46857	1.467457	1.46857	0
2021-04-24 13:35:00	1.4679	1.467559	1.4679	0
2021-04-24 13:40:00	1.46823	1.46766	1.46823	0
2021-04-24 13:45:00	1.46823	1.467761	1.46823	0
2021-04-24 13:50:00	1.46823	1.467896	1.46823	0
2021-04-24 13:55:00	1.46823	1.467997	1.46823	0
2021-04-24 14:00:00	1.46823	1.468064	1.46823	0
2021-04-24 14:05:00	1.46857	1.468165	1.46857	0
2021-04-24 14:10:00	1.46823	1.468232	1.46823	0
2021-04-24 14:15:00	1.46857	1.468299	1.46857	0
2021-04-24 14:20:00	1.46857	1.468299	1.46857	0
2021-04-24 14:25:00	1.46857	1.468366	1.46857	0
2021-04-24 14:30:00	1.46857	1.4684	1.46857	0
2021-04-24 14:35:00	1.46891	1.468468	1.46891	0
2021-04-24 14:40:00	1.46857	1.468502	1.46857	0
2021-04-24 14:45:00	1.46857	1.468536	1.46857	0
2021-04-24 14:50:00	1.46891	1.468604	1.46891	0
2021-04-24 14:55:00	1.46891	1.468638	1.46891	0
2021-04-24 15:00:00	1.46857	1.468672	1.46857	0
2021-04-24 15:05:00	1.4679	1.468605	1.4679	0
2021-04-24 15:10:00	1.46857	1.468605	1.46857	0
2021-04-24 15:15:00	1.46891	1.468639	1.46891	0
2021-04-24 15:20:00	1.46857	1.468639	1.46857	0
2021-04-24 15:25:00	1.46857	1.468605	1.46857	0
2021-04-24 15:30:00	1.46891	1.468639	1.46891	0
2021-04-24 15:35:00	1.46891	1.468673	1.46891	0
2021-04-24 15:40:00	1.46857	1.468639	1.46857	0
2021-04-24 15:45:00	1.46857	1.468605	1.46857	0
2021-04-24 15:50:00	1.46891	1.468639	1.46891	0
2021-04-24 15:55:00	1.46891	1.46874	1.46891	0
2021-04-24 16:00:00	1.46857	1.46874	1.46857	0
2021-04-24 16:05:00	1.46891	1.46874	1.46891	0
2021-04-24 16:10:00	1.46925	1.468808	1.46925	0
2021-04-24 16:15:00	1.46857	1.468808	1.46857	0
2021-04-24 16:20:00	1.46958	1.468875	1.46958	0
2021-04-24 16:25:00	1.46958	1.468942	1.46958	0
2021-04-24 16:30:00	1.46891	1.468976	1.46891	0
2021-04-24 16:35:00	1.46891	1.46901	1.46891	0
2021-04-24 16:40:00	1.46891	1.46901	1.46891	0
2021-04-24 16:45:00	1.46891	1.46901	1.46891	0
2021-04-24 16:50:00	1.46925	1.469078	1.46925	0
2021-04-24 16:55:00	1.46891	1.469078	1.46891	0
2021-04-24 17:00:00	1.46891	1.469044	1.46891	0
2021-04-24 17:05:00	1.46891	1.469078	1.46891	0
2021-04-24 17:10:00	1.46891	1.469011	1.46891	0
2021-04-24 17:15:00	1.46891	1.468944	1.46891	0
2021-04-24 17:20:00	1.46925	1.468978	1.46925	0
2021-04-24 17:25:00	1.46925	1.469012	1.46925	0
2021-04-24 17:30:00	1.46891	1.469012	1.46891	0
2021-04-24 17:35:00	1.46857	1.468978	1.46857	0
2021-04-24 17:40:00	1.46857	1.46891	1.46857	0
2021-04-24 17:45:00	1.46891	1.46891	1.46891	0
2021-04-24 17:50:00	1.46958	1.468977	1.46958	0
2021-04-24 17:55:00	1.46857	1.468943	1.46857	0
2021-04-24 18:00:00	1.46857	1.468909	1.46857	0
2021-04-24 18:05:00	1.46958	1.468976	1.46958	0
2021-04-24 18:10:00	1.46958	1.469009	1.46958	0
2021-04-24 18:15:00	1.46857	1.468941	1.46857	0
2021-04-24 18:20:00	1.46857	1.468907	1.46857	0
2021-04-24 18:25:00	1.46891	1.468941	1.46891	0
2021-04-24 18:30:00	1.46891	1.468975	1.46891	0
2021-04-24 18:35:00	1.46857	1.468941	1.46857	0
2021-04-24 18:40:00	1.46857	1.46884	1.46857	0
2021-04-24 18:45:00	1.46891	1.468874	1.46891	0
2021-04-24 18:50:00	1.46925	1.468942	1.46925	0
2021-04-24 18:55:00	1.46891	1.468875	1.46891	0
2021-04-24 19:00:00	1.46891	1.468808	1.46891	0
2021-04-24 19:05:00	1.46891	1.468842	1.46891	0
2021-04-24 19:10:00	1.46891	1.468876	1.46891	0
2021-04-24 19:15:00	1.46891	1.468876	1.46891	0
2021-04-24 19:20:00	1.46925	1.46891	1.46925	0
2021-04-24 19:25:00	1.46891	1.468944	1.46891	0
2021-04-24 19:30:00	1.46891	1.468978	1.46891	0
2021-04-24 19:35:00	1.46958	1.469045	1.46958	0
2021-04-24 19:40:00	1.46891	1.469011	1.46891	0
2021-04-24 19:45:00	1.46891	1.469011	1.46891	0
2021-04-24 19:50:00	1.46925	1.469045	1.46925	0
2021-04-24 19:55:00	1.46925	1.469079	1.46925	0
2021-04-24 20:00:00	1.46958	1.469146	1.46958	0
2021-04-24 20:05:00	1.46857	1.469112	1.46857	0
2021-04-24 20:10:00	1.46958	1.469145	1.46958	0
2021-04-24 20:15:00	1.46958	1.469212	1.46958	0
2021-04-24 20:20:00	1.46891	1.469212	1.46891	0
2021-04-24 20:25:00	1.46925	1.469179	1.46925	0
2021-04-24 20:30:00	1.46958	1.469246	1.46958	0
2021-04-24 20:35:00	1.46891	1.469246	1.46891	0
2021-04-24 20:40:00	1.46958	1.469279	1.46958	0
2021-04-24 20:45:00	1.46925	1.469279	1.46925	0
2021-04-24 20:50:00	1.46925	1.469246	1.46925	0
2021-04-24 20:55:00	1.46925	1.469314	1.46925	0
2021-04-24 21:00:00	1.46891	1.469247	1.46891	0
2021-04-24 21:05:00	1.46925	1.469214	1.46925	0
2021-04-24 21:10:00	1.46925	1.469248	1.46925	0
2021-04-24 21:15:00	1.46958	1.469281	1.46958	0
2021-04-24 21:20:00	1.46958	1.469281	1.46958	0
2021-04-24 21:25:00	1.46891	1.469281	1.46891	0
2021-04-24 21:30:00	1.46958	1.469281	1.46958	0
2021-04-24 21:35:00	1.46925	1.469281	1.46925	0
2021-04-24 21:40:00	1.46958	1.469314	1.46958	0
2021-04-24 21:45:00	1.46891	1.46928	1.46891	0
2021-04-24 21:50:00	1.46958	1.469347	1.46958	0
2021-04-24 21:55:00	1.46891	1.469313	1.46891	0
2021-04-24 22:00:00	1.46925	1.469313	1.46925	0
2021-04-24 22:05:00	1.46925	1.46928	1.46925	0
2021-04-24 22:10:00	1.46925	1.469247	1.46925	0
2021-04-24 22:15:00	1.46958	1.469314	1.46958	0
2021-04-24 22:20:00	1.46891	1.469247	1.46891	0
2021-04-24 22:25:00	1.46891	1.469213	1.46891	0
2021-04-24 22:30:00	1.46958	1.469213	1.46958	0
2021-04-24 22:35:00	1.46958	1.46928	1.46958	0
2021-04-24 22:40:00	1.46891	1.469213	1.46891	0
2021-04-24 22:45:00	1.46958	1.46928	1.46958	0
2021-04-24 22:50:00	1.46958	1.469313	1.46958	0
2021-04-24 22:55:00	1.46891	1.469279	1.46891	0
2021-04-24 23:00:00	1.46891	1.469245	1.46891	0
2021-04-24 23:05:00	1.46958	1.469245	1.46958	0
2021-04-24 23:10:00	1.46958	1.469312	1.46958	0
2021-04-24 23:15:00	1.46925	1.469346	1.46925	0
2021-04-24 23:20:00	1.46891	1.469279	1.46891	0
2021-04-24 23:25:00	1.46992	1.469313	1.46992	0
2021-04-24 23:30:00	1.46891	1.469313	1.46891	0
2021-04-24 23:35:00	1.46925	1.46928	1.46925	0
2021-04-24 23:40:00	1.46958	1.46928	1.46958	0
2021-04-24 23:45:00	1.46958	1.469347	1.46958	0
2021-04-24 23:50:00	1.46958	1.469414	1.46958	0
2021-04-24 23:55:00	1.46958	1.469414	1.46958	0
2021-04-25 00:00:00	1.46958	1.469414	1.46958	0
2021-04-25 00:05:00	1.46958	1.469447	1.46958	0
2021-04-25 00:10:00	1.46958	1.469514	1.46958	0
2021-04-25 00:15:00	1.46992	1.469514	1.46992	0
2021-04-25 00:20:00	1.46958	1.469581	1.46958	0
2021-04-25 00:25:00	1.46958	1.469614	1.46958	0
2021-04-25 00:30:00	1.46958	1.469614	1.46958	0
2021-04-25 00:35:00	1.46958	1.469614	1.46958	0
2021-04-25 00:40:00	1.46958	1.469614	1.46958	0
2021-04-25 00:45:00	1.46958	1.469614	1.46958	0
2021-04-25 00:50:00	1.46958	1.469614	1.46958	0
2021-04-25 00:55:00	1.46958	1.469614	1.46958	0
2021-04-25 01:00:00	1.46925	1.469581	1.46925	0
2021-04-25 01:05:00	1.46992	1.469581	1.46992	0
2021-04-25 01:10:00	1.46958	1.469581	1.46958	0
2021-04-25 01:15:00	1.46925	1.469548	1.46925	0
2021-04-25 01:20:00	1.46958	1.469548	1.46958	0
2021-04-25 01:25:00	1.46958	1.469548	1.46958	0
2021-04-25 01:30:00	1.46958	1.469548	1.46958	0
2021-04-25 01:35:00	1.46925	1.469515	1.46925	0
2021-04-25 01:40:00	1.46958	1.469515	1.46958	0
2021-04-25 01:45:00	1.46958	1.469515	1.46958	0
2021-04-25 01:50:00	1.46925	1.469515	1.46925	0
2021-04-25 01:55:00	1.46958	1.469481	1.46958	0
2021-04-25 02:00:00	1.46958	1.469481	1.46958	0
2021-04-25 02:05:00	1.46958	1.469514	1.46958	0
2021-04-25 02:10:00	1.46958	1.469514	1.46958	0
2021-04-25 02:15:00	1.46958	1.469514	1.46958	0
2021-04-25 02:20:00	1.46992	1.469548	1.46992	0
2021-04-25 02:25:00	1.46958	1.469581	1.46958	0
2021-04-25 02:30:00	1.46958	1.469581	1.46958	0
2021-04-25 02:35:00	1.46958	1.469581	1.46958	0
2021-04-25 02:40:00	1.46958	1.469614	1.46958	0
2021-04-25 02:45:00	1.46958	1.469614	1.46958	0
2021-04-25 02:50:00	1.46992	1.469648	1.46992	0
2021-04-25 02:55:00	1.46958	1.469648	1.46958	0
2021-04-25 03:00:00	1.46891	1.469581	1.46891	0
2021-04-25 03:05:00	1.46958	1.469581	1.46958	0
2021-04-25 03:10:00	1.46992	1.469581	1.46992	0
2021-04-25 03:15:00	1.46958	1.469581	1.46958	0
2021-04-25 03:20:00	1.46958	1.469581	1.46958	0
2021-04-25 03:25:00	1.46958	1.469581	1.46958	0
2021-04-25 03:30:00	1.46992	1.469615	1.46992	0
2021-04-25 03:35:00	1.46958	1.469615	1.46958	0
2021-04-25 03:40:00	1.46958	1.469581	1.46958	0
2021-04-25 03:45:00	1.46992	1.469615	1.46992	0
2021-04-25 03:50:00	1.46992	1.469716	1.46992	0
2021-04-25 03:55:00	1.46958	1.469716	1.46958	0
2021-04-25 04:00:00	1.46958	1.469682	1.46958	0
2021-04-25 04:05:00	1.46958	1.469682	1.46958	0
2021-04-25 04:10:00	1.46958	1.469682	1.46958	0
2021-04-25 04:15:00	1.46958	1.469682	1.46958	0
2021-04-25 04:20:00	1.46992	1.469682	1.46992	0
2021-04-25 04:25:00	1.46992	1.469716	1.46992	0
2021-04-25 04:30:00	1.46958	1.469716	1.46958	0
2021-04-25 04:35:00	1.46958	1.469682	1.46958	0
2021-04-25 04:40:00	1.46992	1.469682	1.46992	0
2021-04-25 04:45:00	1.46958	1.469682	1.46958	0
2021-04-25 04:50:00	1.46958	1.469682	1.46958	0
2021-04-25 04:55:00	1.46958	1.469682	1.46958	0
2021-04-25 05:00:00	1.46958	1.469682	1.46958	0
2021-04-25 05:05:00	1.46958	1.469682	1.46958	0
2021-04-25 05:10:00	1.46992	1.469682	1.46992	0
2021-04-25 05:15:00	1.46992	1.469682	1.46992	0
2021-04-25 05:20:00	1.46958	1.469682	1.46958	0
2021-04-25 05:25:00	1.46958	1.469682	1.46958	0
2021-04-25 05:30:00	1.46992	1.469682	1.46992	0
2021-04-25 05:35:00	1.46958	1.469682	1.46958	0
2021-04-25 05:40:00	1.46958	1.469682	1.46958	0
2021-04-25 05:45:00	1.46992	1.469716	1.46992	0
2021-04-25 05:50:00	1.46958	1.469716	1.46958	0
2021-04-25 05:55:00	1.46958	1.469716	1.46958	0
2021-04-25 06:00:00	1.46958	1.469682	1.46958	0
2021-04-25 06:05:00	1.46958	1.469648	1.46958	0
2021-04-25 06:10:00	1.46958	1.469648	1.46958	0
2021-04-25 06:15:00	1.46958	1.469648	1.46958	0
2021-04-25 06:20:00	1.46958	1.469614	1.46958	0
2021-04-25 06:25:00	1.46958	1.469614	1.46958	0
2021-04-25 06:30:00	1.46958	1.469614	1.46958	0
2021-04-25 06:35:00	1.46992	1.469614	1.46992	0
2021-04-25 06:40:00	1.46992	1.469648	1.46992	0
2021-04-25 06:45:00	1.46891	1.469581	1.46891	0
2021-04-25 06:50:00	1.46891	1.469514	1.46891	0
2021-04-25 06:55:00	1.46925	1.469481	1.46925	0
2021-04-25 07:00:00	1.46958	1.469481	1.46958	0
2021-04-25 07:05:00	1.46925	1.469448	1.46925	0
2021-04-25 07:10:00	1.46958	1.469448	1.46958	0
2021-04-25 07:15:00	1.46891	1.469381	1.46891	0
2021-04-25 07:20:00	1.46958	1.469381	1.46958	0
2021-04-25 07:25:00	1.46891	1.46928	1.46891	0
2021-04-25 07:30:00	1.46891	1.469179	1.46891	0
2021-04-25 07:35:00	1.46958	1.469246	1.46958	0
2021-04-25 07:40:00	1.46925	1.46928	1.46925	0
2021-04-25 07:45:00	1.46925	1.46928	1.46925	0
2021-04-25 07:50:00	1.46958	1.46928	1.46958	0
2021-04-25 07:55:00	1.46891	1.469246	1.46891	0
2021-04-25 08:00:00	1.46925	1.469213	1.46925	0
2021-04-25 08:05:00	1.46925	1.469247	1.46925	0
2021-04-25 08:10:00	1.46925	1.469214	1.46925	0
2021-04-25 08:15:00	1.46925	1.469248	1.46925	0
2021-04-25 08:20:00	1.46891	1.469248	1.46891	0
2021-04-25 08:25:00	1.46891	1.469181	1.46891	0
2021-04-25 08:30:00	1.46857	1.469113	1.46857	0
2021-04-25 08:35:00	1.46925	1.469113	1.46925	0
2021-04-25 08:40:00	1.46958	1.469113	1.46958	0
2021-04-25 08:45:00	1.46891	1.469113	1.46891	0
2021-04-25 08:50:00	1.46857	1.469045	1.46857	0
2021-04-25 08:55:00	1.46857	1.468977	1.46857	0
2021-04-25 09:00:00	1.46891	1.468943	1.46891	0
2021-04-25 09:05:00	1.46857	1.468875	1.46857	0
2021-04-25 09:10:00	1.46891	1.468875	1.46891	0
2021-04-25 09:15:00	1.46925	1.468909	1.46925	0
2021-04-25 09:20:00	1.46823	1.468875	1.46823	0
2021-04-25 09:25:00	1.46857	1.468807	1.46857	0
2021-04-25 09:30:00	1.46857	1.468706	1.46857	0
2021-04-25 09:35:00	1.46891	1.468706	1.46891	0
2021-04-25 09:40:00	1.46891	1.46874	1.46891	0
2021-04-25 09:45:00	1.46857	1.46874	1.46857	0
2021-04-25 09:50:00	1.46891	1.46874	1.46891	0
2021-04-25 09:55:00	1.46891	1.468774	1.46891	0
2021-04-25 10:00:00	1.46857	1.46874	1.46857	0
2021-04-25 10:05:00	1.46925	1.46874	1.46925	0
2021-04-25 10:10:00	1.46891	1.468808	1.46891	0
2021-04-25 10:15:00	1.46857	1.468808	1.46857	0
2021-04-25 10:20:00	1.46857	1.468808	1.46857	0
2021-04-25 10:25:00	1.46823	1.46874	1.46823	0
2021-04-25 10:30:00	1.46756	1.468605	1.46756	0
2021-04-25 10:35:00	1.4679	1.468538	1.4679	0
2021-04-25 10:40:00	1.46823	1.46847	1.46823	0
2021-04-25 10:45:00	1.46823	1.468402	1.46823	0
2021-04-25 10:50:00	1.46756	1.468301	1.46756	0
2021-04-25 10:55:00	1.46756	1.468132	1.46756	0
2021-04-25 11:00:00	1.46756	1.467997	1.46756	0
2021-04-25 11:05:00	1.46823	1.467963	1.46823	0
2021-04-25 11:10:00	1.46823	1.467929	1.46823	0
2021-04-25 11:15:00	1.46756	1.467862	1.46756	0
2021-04-25 11:20:00	1.4679	1.467896	1.4679	0
2021-04-25 11:25:00	1.46823	1.467929	1.46823	0
2021-04-25 11:30:00	1.46756	1.467862	1.46756	0
2021-04-25 11:35:00	1.4679	1.467829	1.4679	0
2021-04-25 11:40:00	1.46756	1.467829	1.46756	0
2021-04-25 11:45:00	1.46688	1.467761	1.46688	0
2021-04-25 11:50:00	1.46722	1.467727	1.46722	0
2021-04-25 11:55:00	1.46756	1.46766	1.46756	0
2021-04-25 12:00:00	1.46722	1.467559	1.46722	0
2021-04-25 12:05:00	1.46722	1.467525	1.46722	0
2021-04-25 12:10:00	1.46756	1.467491	1.46756	0
2021-04-25 12:15:00	1.46756	1.467424	1.46756	0
2021-04-25 12:20:00	1.46688	1.467356	1.46688	0
2021-04-25 12:25:00	1.46688	1.467254	1.46688	0
2021-04-25 12:30:00	1.46722	1.46722	1.46722	0
2021-04-25 12:35:00	1.46722	1.467254	1.46722	0
2021-04-25 12:40:00	1.46722	1.467254	1.46722	0
2021-04-25 12:45:00	1.46722	1.46722	1.46722	0
2021-04-25 12:50:00	1.46722	1.46722	1.46722	0
2021-04-25 12:55:00	1.46722	1.46722	1.46722	0
2021-04-25 13:00:00	1.46722	1.467186	1.46722	0
2021-04-25 13:05:00	1.46722	1.467152	1.46722	0
2021-04-25 13:10:00	1.46823	1.467287	1.46823	0
2021-04-25 13:15:00	1.46756	1.467355	1.46756	0
2021-04-25 13:20:00	1.4679	1.467423	1.4679	0
2021-04-25 13:25:00	1.46823	1.467524	1.46823	0
2021-04-25 13:30:00	1.46823	1.467625	1.46823	0
2021-04-25 13:35:00	1.46823	1.467726	1.46823	0
2021-04-25 13:40:00	1.46823	1.467827	1.46823	0
2021-04-25 13:45:00	1.46823	1.467928	1.46823	0
2021-04-25 13:50:00	1.46823	1.468029	1.46823	0
2021-04-25 13:55:00	1.46857	1.468164	1.46857	0
2021-04-25 14:00:00	1.46823	1.468164	1.46823	0
2021-04-25 14:05:00	1.46823	1.468231	1.46823	0
2021-04-25 14:10:00	1.46823	1.468264	1.46823	0
2021-04-25 14:15:00	1.46857	1.468298	1.46857	0
2021-04-25 14:20:00	1.46891	1.468366	1.46891	0
2021-04-25 14:25:00	1.46857	1.4684	1.46857	0
2021-04-25 14:30:00	1.46857	1.468434	1.46857	0
2021-04-25 14:35:00	1.46857	1.468468	1.46857	0
2021-04-25 14:40:00	1.46857	1.468502	1.46857	0
2021-04-25 14:45:00	1.46823	1.468468	1.46823	0
2021-04-25 14:50:00	1.46823	1.468468	1.46823	0
2021-04-25 14:55:00	1.46891	1.468536	1.46891	0
2021-04-25 15:00:00	1.46823	1.468536	1.46823	0
2021-04-25 15:05:00	1.46823	1.468502	1.46823	0
2021-04-25 15:10:00	1.46857	1.468468	1.46857	0
2021-04-25 15:15:00	1.46891	1.468502	1.46891	0
2021-04-25 15:20:00	1.46857	1.468502	1.46857	0
2021-04-25 15:25:00	1.46857	1.468502	1.46857	0
2021-04-25 15:30:00	1.46857	1.468502	1.46857	0
2021-04-25 15:35:00	1.46891	1.46857	1.46891	0
2021-04-25 15:40:00	1.46857	1.468604	1.46857	0
2021-04-25 15:45:00	1.46823	1.468536	1.46823	0
2021-04-25 15:50:00	1.46891	1.468604	1.46891	0
2021-04-25 15:55:00	1.46823	1.468604	1.46823	0
2021-04-25 16:00:00	1.46891	1.468638	1.46891	0
2021-04-25 16:05:00	1.46958	1.468705	1.46958	0
2021-04-25 16:10:00	1.46925	1.468773	1.46925	0
2021-04-25 16:15:00	1.46857	1.468773	1.46857	0
2021-04-25 16:20:00	1.46891	1.468807	1.46891	0
2021-04-25 16:25:00	1.46925	1.468841	1.46925	0
2021-04-25 16:30:00	1.46857	1.468841	1.46857	0
2021-04-25 16:35:00	1.46857	1.468875	1.46857	0
2021-04-25 16:40:00	1.46925	1.468909	1.46925	0
2021-04-25 16:45:00	1.46857	1.468943	1.46857	0
2021-04-25 16:50:00	1.46857	1.468909	1.46857	0
2021-04-25 16:55:00	1.46891	1.468842	1.46891	0
2021-04-25 17:00:00	1.46823	1.46874	1.46823	0
2021-04-25 17:05:00	1.46857	1.46874	1.46857	0
2021-04-25 17:10:00	1.46857	1.468706	1.46857	0
2021-04-25 17:15:00	1.46857	1.468638	1.46857	0
2021-04-25 17:20:00	1.46857	1.468638	1.46857	0
2021-04-25 17:25:00	1.46891	1.468672	1.46891	0
2021-04-25 17:30:00	1.46925	1.468672	1.46925	0
2021-04-25 17:35:00	1.46857	1.468672	1.46857	0
2021-04-25 17:40:00	1.46823	1.468638	1.46823	0
2021-04-25 17:45:00	1.46857	1.468604	1.46857	0
2021-04-25 17:50:00	1.46823	1.468604	1.46823	0
2021-04-25 17:55:00	1.46891	1.468638	1.46891	0
2021-04-25 18:00:00	1.46857	1.468638	1.46857	0
2021-04-25 18:05:00	1.46857	1.468638	1.46857	0
2021-04-25 18:10:00	1.46857	1.468638	1.46857	0
2021-04-25 18:15:00	1.46823	1.46857	1.46823	0
2021-04-25 18:20:00	1.46857	1.468502	1.46857	0
2021-04-25 18:25:00	1.46891	1.468536	1.46891	0
2021-04-25 18:30:00	1.46891	1.468604	1.46891	0
2021-04-25 18:35:00	1.46857	1.468604	1.46857	0
2021-04-25 18:40:00	1.46891	1.468672	1.46891	0
2021-04-25 18:45:00	1.46891	1.468672	1.46891	0
2021-04-25 18:50:00	1.46891	1.468706	1.46891	0
2021-04-25 18:55:00	1.46891	1.46874	1.46891	0
2021-04-25 19:00:00	1.46925	1.468808	1.46925	0
2021-04-25 19:05:00	1.46925	1.46891	1.46925	0
2021-04-25 19:10:00	1.46857	1.46891	1.46857	0
2021-04-25 19:15:00	1.46891	1.46891	1.46891	0
2021-04-25 19:20:00	1.46925	1.468944	1.46925	0
2021-04-25 19:25:00	1.46857	1.468944	1.46857	0
2021-04-25 19:30:00	1.46857	1.46891	1.46857	0
2021-04-25 19:35:00	1.46857	1.468876	1.46857	0
2021-04-25 19:40:00	1.46958	1.468943	1.46958	0
2021-04-25 19:45:00	1.46857	1.468909	1.46857	0
2021-04-25 19:50:00	1.46891	1.468875	1.46891	0
2021-04-25 19:55:00	1.46891	1.468841	1.46891	0
2021-04-25 20:00:00	1.46857	1.468841	1.46857	0
2021-04-25 20:05:00	1.46857	1.468807	1.46857	0
2021-04-25 20:10:00	1.46891	1.468773	1.46891	0
2021-04-25 20:15:00	1.46891	1.468807	1.46891	0
2021-04-25 20:20:00	1.46891	1.468841	1.46891	0
2021-04-25 20:25:00	1.46891	1.468875	1.46891	0
2021-04-25 20:30:00	1.46925	1.468842	1.46925	0
2021-04-25 20:35:00	1.46891	1.468876	1.46891	0
2021-04-25 20:40:00	1.46857	1.468842	1.46857	0
2021-04-25 20:45:00	1.46891	1.468842	1.46891	0
2021-04-25 20:50:00	1.46891	1.468876	1.46891	0
2021-04-25 20:55:00	1.46857	1.468876	1.46857	0
2021-04-25 21:00:00	1.46857	1.468842	1.46857	0
2021-04-25 21:05:00	1.46891	1.468842	1.46891	0
2021-04-25 21:10:00	1.46891	1.468842	1.46891	0
2021-04-25 21:15:00	1.46857	1.468808	1.46857	0
2021-04-25 21:20:00	1.46857	1.46874	1.46857	0
2021-04-25 21:25:00	1.46925	1.468774	1.46925	0
2021-04-25 21:30:00	1.46857	1.468774	1.46857	0
2021-04-25 21:35:00	1.46857	1.46874	1.46857	0
2021-04-25 21:40:00	1.46925	1.468774	1.46925	0
2021-04-25 21:45:00	1.46958	1.468875	1.46958	0
2021-04-25 21:50:00	1.46891	1.468909	1.46891	0
2021-04-25 21:55:00	1.46958	1.468976	1.46958	0
2021-04-25 22:00:00	1.46958	1.469043	1.46958	0
2021-04-25 22:05:00	1.46891	1.469077	1.46891	0
2021-04-25 22:10:00	1.46958	1.469178	1.46958	0
2021-04-25 22:15:00	1.46958	1.469211	1.46958	0
2021-04-25 22:20:00	1.46925	1.469279	1.46925	0
2021-04-25 22:25:00	1.46857	1.469279	1.46857	0
2021-04-25 22:30:00	1.46857	1.469211	1.46857	0
2021-04-25 22:35:00	1.46891	1.469144	1.46891	0
2021-04-25 22:40:00	1.46891	1.469144	1.46891	0
2021-04-25 22:45:00	1.46891	1.469077	1.46891	0
2021-04-25 22:50:00	1.46958	1.469077	1.46958	0
2021-04-25 22:55:00	1.46958	1.469144	1.46958	0
2021-04-25 23:00:00	1.46958	1.469144	1.46958	0
2021-04-25 23:05:00	1.46958	1.469144	1.46958	0
2021-04-25 23:10:00	1.46958	1.469177	1.46958	0
2021-04-25 23:15:00	1.46891	1.469211	1.46891	0
2021-04-25 23:20:00	1.46857	1.469211	1.46857	0
2021-04-25 23:25:00	1.46891	1.469211	1.46891	0
2021-04-25 23:30:00	1.46958	1.469278	1.46958	0
2021-04-25 23:35:00	1.46958	1.469345	1.46958	0
2021-04-25 23:40:00	1.46958	1.469345	1.46958	0
2021-04-25 23:45:00	1.46958	1.469345	1.46958	0
2021-04-25 23:50:00	1.46925	1.469312	1.46925	0
2021-04-25 23:55:00	1.46925	1.469279	1.46925	0
2021-04-26 00:00:00	1.46958	1.469279	1.46958	0
2021-04-26 00:05:00	1.46958	1.469346	1.46958	0
2021-04-26 00:10:00	1.46958	1.469447	1.46958	0
2021-04-26 00:15:00	1.46958	1.469514	1.46958	0
2021-04-26 00:20:00	1.46958	1.469514	1.46958	0
2021-04-26 00:25:00	1.46992	1.469548	1.46992	0
2021-04-26 00:30:00	1.46958	1.469548	1.46958	0
2021-04-26 00:35:00	1.46958	1.469548	1.46958	0
2021-04-26 00:40:00	1.46958	1.469581	1.46958	0
2021-04-26 00:45:00	1.46958	1.469614	1.46958	0
2021-04-26 00:50:00	1.46958	1.469614	1.46958	0
2021-04-26 00:55:00	1.46958	1.469614	1.46958	0
2021-04-26 01:00:00	1.46958	1.469614	1.46958	0
2021-04-26 01:05:00	1.46958	1.469614	1.46958	0
2021-04-26 01:10:00	1.46992	1.469648	1.46992	0
2021-04-26 01:15:00	1.46992	1.469648	1.46992	0
2021-04-26 01:20:00	1.46925	1.469615	1.46925	0
2021-04-26 01:25:00	1.46992	1.469649	1.46992	0
2021-04-26 01:30:00	1.46992	1.469683	1.46992	0
2021-04-26 01:35:00	1.46992	1.469717	1.46992	0
2021-04-26 01:40:00	1.46958	1.469717	1.46958	0
2021-04-26 01:45:00	1.46992	1.469751	1.46992	0
2021-04-26 01:50:00	1.46958	1.469751	1.46958	0
2021-04-26 01:55:00	1.46958	1.469751	1.46958	0
2021-04-26 02:00:00	1.46992	1.469751	1.46992	0
2021-04-26 02:05:00	1.47026	1.469785	1.47026	0
2021-04-26 02:10:00	1.46925	1.469785	1.46925	0
2021-04-26 02:15:00	1.46958	1.469751	1.46958	0
2021-04-26 02:20:00	1.47026	1.469785	1.47026	0
2021-04-26 02:25:00	1.46958	1.469751	1.46958	0
2021-04-26 02:30:00	1.46958	1.469751	1.46958	0
2021-04-26 02:35:00	1.46992	1.469751	1.46992	0
2021-04-26 02:40:00	1.46992	1.469785	1.46992	0
2021-04-26 02:45:00	1.46958	1.469785	1.46958	0
2021-04-26 02:50:00	1.46958	1.469751	1.46958	0
2021-04-26 02:55:00	1.46992	1.469717	1.46992	0
2021-04-26 03:00:00	1.46992	1.469784	1.46992	0
2021-04-26 03:05:00	1.46958	1.469784	1.46958	0
2021-04-26 03:10:00	1.46958	1.469716	1.46958	0
2021-04-26 03:15:00	1.46992	1.46975	1.46992	0
2021-04-26 03:20:00	1.46958	1.46975	1.46958	0
2021-04-26 03:25:00	1.46958	1.469716	1.46958	0
2021-04-26 03:30:00	1.46958	1.469682	1.46958	0
2021-04-26 03:35:00	1.46992	1.469716	1.46992	0
2021-04-26 03:40:00	1.46958	1.469716	1.46958	0
2021-04-26 03:45:00	1.46958	1.469682	1.46958	0
2021-04-26 03:50:00	1.46992	1.469682	1.46992	0
2021-04-26 03:55:00	1.46958	1.469682	1.46958	0
2021-04-26 04:00:00	1.46958	1.469682	1.46958	0
2021-04-26 04:05:00	1.46992	1.469682	1.46992	0
2021-04-26 04:10:00	1.46958	1.469682	1.46958	0
2021-04-26 04:15:00	1.46958	1.469682	1.46958	0
2021-04-26 04:20:00	1.46992	1.469716	1.46992	0
2021-04-26 04:25:00	1.46992	1.469716	1.46992	0
2021-04-26 04:30:00	1.46958	1.469716	1.46958	0
2021-04-26 04:35:00	1.46992	1.46975	1.46992	0
2021-04-26 04:40:00	1.46992	1.46975	1.46992	0
2021-04-26 04:45:00	1.47026	1.469818	1.47026	0
2021-04-26 04:50:00	1.46958	1.469818	1.46958	0
2021-04-26 04:55:00	1.46992	1.469818	1.46992	0
2021-04-26 05:00:00	1.46992	1.469852	1.46992	0
2021-04-26 05:05:00	1.46958	1.469852	1.46958	0
2021-04-26 05:10:00	1.46958	1.469818	1.46958	0
2021-04-26 05:15:00	1.47195	1.470021	1.47195	0
2021-04-26 05:20:00	1.47566	1.470629	1.47566	0
2021-04-26 05:25:00	1.47668	1.471305	1.47668	0
2021-04-26 05:30:00	1.47701	1.472014	1.47701	0
2021-04-26 05:35:00	1.47668	1.472656	1.47668	0
2021-04-26 05:40:00	1.47634	1.473332	1.47634	0
2021-04-26 05:45:00	1.47465	1.473805	1.47465	0
2021-04-26 05:50:00	1.47363	1.474176	1.47363	0
2021-04-26 05:55:00	1.47228	1.474446	1.47228	0
2021-04-26 06:00:00	1.47363	1.474851	1.47363	0
2021-04-26 06:05:00	1.47363	1.475019	1.47363	0
2021-04-26 06:10:00	1.47363	1.474816	1.47363	0
2021-04-26 06:15:00	1.47296	1.474444	1.47296	0
2021-04-26 06:20:00	1.47262	1.474005	1.47262	0
2021-04-26 06:25:00	1.47262	1.473599	1.47262	0
2021-04-26 06:30:00	1.47262	1.473227	1.47262	0
2021-04-26 06:35:00	1.47262	1.473024	1.47262	0
2021-04-26 06:40:00	1.47195	1.472856	1.47195	0
2021-04-26 06:45:00	1.47195	1.472823	1.47195	0
2021-04-26 06:50:00	1.47161	1.472621	1.47161	0
2021-04-26 06:55:00	1.47161	1.472419	1.47161	0
2021-04-26 07:00:00	1.47161	1.472217	1.47161	0
2021-04-26 07:05:00	1.47093	1.472014	1.47093	0
2021-04-26 07:10:00	1.47093	1.471845	1.47093	0
2021-04-26 07:15:00	1.4706	1.471643	1.4706	0
2021-04-26 07:20:00	1.46958	1.471339	1.46958	0
2021-04-26 07:25:00	1.46823	1.4709	1.46823	0
2021-04-26 07:30:00	1.46823	1.470528	1.46823	0
2021-04-26 07:35:00	1.46722	1.470055	1.46722	0
2021-04-26 07:40:00	1.46756	1.46965	1.46756	0
2021-04-26 07:45:00	1.46823	1.469312	1.46823	0
2021-04-26 07:50:00	1.46823	1.468974	1.46823	0
2021-04-26 07:55:00	1.46756	1.468637	1.46756	0
2021-04-26 08:00:00	1.46722	1.468266	1.46722	0
2021-04-26 08:05:00	1.46688	1.467894	1.46688	0
2021-04-26 08:10:00	1.46756	1.467692	1.46756	0
2021-04-26 08:15:00	1.4679	1.467659	1.4679	0
2021-04-26 08:20:00	1.46958	1.467794	1.46958	0
2021-04-26 08:25:00	1.46992	1.468064	1.46992	0
2021-04-26 08:30:00	1.46891	1.468199	1.46891	0
2021-04-26 08:35:00	1.46655	1.468031	1.46655	0
2021-04-26 08:40:00	1.46587	1.467795	1.46587	0
2021-04-26 08:45:00	1.46587	1.467626	1.46587	0
2021-04-26 08:50:00	1.46553	1.467457	1.46553	0
2021-04-26 08:55:00	1.46587	1.467356	1.46587	0
2021-04-26 09:00:00	1.46485	1.467085	1.46485	0
2021-04-26 09:05:00	1.46418	1.466713	1.46418	0
2021-04-26 09:10:00	1.46485	1.46624	1.46485	0
2021-04-26 09:15:00	1.46722	1.46597	1.46722	0
2021-04-26 09:20:00	1.46688	1.465767	1.46688	0
2021-04-26 09:25:00	1.46587	1.465699	1.46587	0
2021-04-26 09:30:00	1.46655	1.465767	1.46655	0
2021-04-26 09:35:00	1.46655	1.465835	1.46655	0
2021-04-26 09:40:00	1.46655	1.465937	1.46655	0
2021-04-26 09:45:00	1.46857	1.466207	1.46857	0
2021-04-26 09:50:00	1.47026	1.466748	1.47026	0
2021-04-26 09:55:00	1.46925	1.467255	1.46925	0
2021-04-26 10:00:00	1.47093	1.467863	1.47093	0
2021-04-26 10:05:00	1.47228	1.468369	1.47228	0
2021-04-26 10:10:00	1.47262	1.468943	1.47262	0
2021-04-26 10:15:00	1.47228	1.469584	1.47228	0
2021-04-26 10:20:00	1.47161	1.47009	1.47161	0
2021-04-26 10:25:00	1.47161	1.470596	1.47161	0
2021-04-26 10:30:00	1.47127	1.471068	1.47127	0
2021-04-26 10:35:00	1.47093	1.471304	1.47093	0
2021-04-26 10:40:00	1.46519	1.470797	1.46519	0
2021-04-26 10:45:00	1.46452	1.470324	1.46452	0
2021-04-26 10:50:00	1.46587	1.469818	1.46587	0
2021-04-26 10:55:00	1.46857	1.469447	1.46857	0
2021-04-26 11:00:00	1.46553	1.468738	1.46553	0
2021-04-26 11:05:00	1.4635	1.46786	1.4635	0
2021-04-26 11:10:00	1.46553	1.467252	1.46553	0
2021-04-26 11:15:00	1.46688	1.466779	1.46688	0
2021-04-26 11:20:00	1.46891	1.466543	1.46891	0
2021-04-26 11:25:00	1.46925	1.466375	1.46925	0
2021-04-26 11:30:00	1.46688	1.466544	1.46688	0
2021-04-26 11:35:00	1.46587	1.466679	1.46587	0
2021-04-26 11:40:00	1.46215	1.466307	1.46215	0
2021-04-26 11:45:00	1.46587	1.466037	1.46587	0
2021-04-26 11:50:00	1.46823	1.466307	1.46823	0
2021-04-26 11:55:00	1.46857	1.466814	1.46857	0
2021-04-26 12:00:00	1.46958	1.467219	1.46958	0
2021-04-26 12:05:00	1.46958	1.467489	1.46958	0
2021-04-26 12:10:00	1.46925	1.467523	1.46925	0
2021-04-26 12:15:00	1.46891	1.467489	1.46891	0
2021-04-26 12:20:00	1.46958	1.467759	1.46958	0
2021-04-26 12:25:00	1.46958	1.46813	1.46958	0
2021-04-26 12:30:00	1.47093	1.469008	1.47093	0
2021-04-26 12:35:00	1.47161	1.469582	1.47161	0
2021-04-26 12:40:00	1.47296	1.470055	1.47296	0
2021-04-26 12:45:00	1.4733	1.470528	1.4733	0
2021-04-26 12:50:00	1.47363	1.470933	1.47363	0
2021-04-26 12:55:00	1.47296	1.471271	1.47296	0
2021-04-26 13:00:00	1.47296	1.471642	1.47296	0
2021-04-26 13:05:00	1.47262	1.472013	1.47262	0
2021-04-26 13:10:00	1.47228	1.472283	1.47228	0
2021-04-26 13:15:00	1.46992	1.472317	1.46992	0
2021-04-26 13:20:00	1.46756	1.47198	1.46756	0
2021-04-26 13:25:00	1.46553	1.471372	1.46553	0
2021-04-26 13:30:00	1.46519	1.470595	1.46519	0
2021-04-26 13:35:00	1.46485	1.46975	1.46485	0
2021-04-26 13:40:00	1.46418	1.468805	1.46418	0
2021-04-26 13:45:00	1.46452	1.467961	1.46452	0
2021-04-26 13:50:00	1.46485	1.46715	1.46485	0
2021-04-26 13:55:00	1.46519	1.466407	1.46519	0
2021-04-26 14:00:00	1.46485	1.465664	1.46485	0
2021-04-26 14:05:00	1.46519	1.465191	1.46519	0
2021-04-26 14:10:00	1.46553	1.464988	1.46553	0
2021-04-26 14:15:00	1.46485	1.46492	1.46485	0
2021-04-26 14:20:00	1.46519	1.46492	1.46519	0
2021-04-26 14:25:00	1.46553	1.464988	1.46553	0
2021-04-26 14:30:00	1.46553	1.465123	1.46553	0
2021-04-26 14:35:00	1.46553	1.465224	1.46553	0
2021-04-26 14:40:00	1.46553	1.465292	1.46553	0
2021-04-26 14:45:00	1.46587	1.46536	1.46587	0
2021-04-26 14:50:00	1.46587	1.465462	1.46587	0
2021-04-26 14:55:00	1.46553	1.465496	1.46553	0
2021-04-26 15:00:00	1.46587	1.46553	1.46587	0
2021-04-26 15:05:00	1.46688	1.465733	1.46688	0
2021-04-26 15:10:00	1.46553	1.465767	1.46553	0
2021-04-26 15:15:00	1.4662	1.465834	1.4662	0
2021-04-26 15:20:00	1.46688	1.465969	1.46688	0
2021-04-26 15:25:00	1.46655	1.466071	1.46655	0
2021-04-26 15:30:00	1.46655	1.466173	1.46655	0
2021-04-26 15:35:00	1.4662	1.466206	1.4662	0
2021-04-26 15:40:00	1.46655	1.466274	1.46655	0
2021-04-26 15:45:00	1.4662	1.466341	1.4662	0
2021-04-26 15:50:00	1.4662	1.466374	1.4662	0
2021-04-26 15:55:00	1.46688	1.466374	1.46688	0
2021-04-26 16:00:00	1.46688	1.466509	1.46688	0
2021-04-26 16:05:00	1.46688	1.466577	1.46688	0
2021-04-26 16:10:00	1.46688	1.466577	1.46688	0
2021-04-26 16:15:00	1.46688	1.46661	1.46688	0
2021-04-26 16:20:00	1.46688	1.466643	1.46688	0
2021-04-26 16:25:00	1.46688	1.466711	1.46688	0
2021-04-26 16:30:00	1.46688	1.466744	1.46688	0
2021-04-26 16:35:00	1.46688	1.466812	1.46688	0
2021-04-26 16:40:00	1.46655	1.466847	1.46655	0
2021-04-26 16:45:00	1.46688	1.466847	1.46688	0
2021-04-26 16:50:00	1.46688	1.466847	1.46688	0
2021-04-26 16:55:00	1.46688	1.466847	1.46688	0
2021-04-26 17:00:00	1.46688	1.466847	1.46688	0
2021-04-26 17:05:00	1.46688	1.466847	1.46688	0
2021-04-26 17:10:00	1.46722	1.466881	1.46722	0
2021-04-26 17:15:00	1.46688	1.466881	1.46688	0
2021-04-26 17:20:00	1.46688	1.466881	1.46688	0
2021-04-26 17:25:00	1.46722	1.466915	1.46722	0
2021-04-26 17:30:00	1.46722	1.466982	1.46722	0
2021-04-26 17:35:00	1.46688	1.466982	1.46688	0
2021-04-26 17:40:00	1.46688	1.466982	1.46688	0
2021-04-26 17:45:00	1.46722	1.467016	1.46722	0
2021-04-26 17:50:00	1.46722	1.46705	1.46722	0
2021-04-26 17:55:00	1.46756	1.467118	1.46756	0
2021-04-26 18:00:00	1.46756	1.467152	1.46756	0
2021-04-26 18:05:00	1.46756	1.46722	1.46756	0
2021-04-26 18:10:00	1.46756	1.467288	1.46756	0
2021-04-26 18:15:00	1.46756	1.467322	1.46756	0
2021-04-26 18:20:00	1.46756	1.467356	1.46756	0
2021-04-26 18:25:00	1.46756	1.467424	1.46756	0
2021-04-26 18:30:00	1.46722	1.467458	1.46722	0
2021-04-26 18:35:00	1.46823	1.467559	1.46823	0
2021-04-26 18:40:00	1.46823	1.46766	1.46823	0
2021-04-26 18:45:00	1.46756	1.46766	1.46756	0
2021-04-26 18:50:00	1.46756	1.46766	1.46756	0
2021-04-26 18:55:00	1.4679	1.467694	1.4679	0
2021-04-26 19:00:00	1.46823	1.467761	1.46823	0
2021-04-26 19:05:00	1.4679	1.467795	1.4679	0
2021-04-26 19:10:00	1.4679	1.467829	1.4679	0
2021-04-26 19:15:00	1.4679	1.467863	1.4679	0
2021-04-26 19:20:00	1.4679	1.467931	1.4679	0
2021-04-26 19:25:00	1.4679	1.467898	1.4679	0
2021-04-26 19:30:00	1.46823	1.467898	1.46823	0
2021-04-26 19:35:00	1.46756	1.467898	1.46756	0
2021-04-26 19:40:00	1.46756	1.467898	1.46756	0
2021-04-26 19:45:00	1.4679	1.467898	1.4679	0
2021-04-26 19:50:00	1.4679	1.467865	1.4679	0
2021-04-26 19:55:00	1.46756	1.467831	1.46756	0
2021-04-26 20:00:00	1.4679	1.467831	1.4679	0
2021-04-26 20:05:00	1.46823	1.467864	1.46823	0
2021-04-26 20:10:00	1.46756	1.46783	1.46756	0
2021-04-26 20:15:00	1.46756	1.467796	1.46756	0
2021-04-26 20:20:00	1.46823	1.467796	1.46823	0
2021-04-26 20:25:00	1.46823	1.467863	1.46823	0
2021-04-26 20:30:00	1.46756	1.467863	1.46756	0
2021-04-26 20:35:00	1.4679	1.467863	1.4679	0
2021-04-26 20:40:00	1.46823	1.467896	1.46823	0
2021-04-26 20:45:00	1.46823	1.467963	1.46823	0
2021-04-26 20:50:00	1.46756	1.467929	1.46756	0
2021-04-26 20:55:00	1.4679	1.467896	1.4679	0
2021-04-26 21:00:00	1.46823	1.467963	1.46823	0
2021-04-26 21:05:00	1.46823	1.46803	1.46823	0
2021-04-26 21:10:00	1.4679	1.467997	1.4679	0
2021-04-26 21:15:00	1.46823	1.467997	1.46823	0
2021-04-26 21:20:00	1.46823	1.468064	1.46823	0
2021-04-26 21:25:00	1.46823	1.468097	1.46823	0
2021-04-26 21:30:00	1.4679	1.468064	1.4679	0
2021-04-26 21:35:00	1.46823	1.468064	1.46823	0
2021-04-26 21:40:00	1.46823	1.468131	1.46823	0
2021-04-26 21:45:00	1.46823	1.468164	1.46823	0
2021-04-26 21:50:00	1.46823	1.468164	1.46823	0
2021-04-26 21:55:00	1.46823	1.468164	1.46823	0
2021-04-26 22:00:00	1.4679	1.468164	1.4679	0
2021-04-26 22:05:00	1.46823	1.468164	1.46823	0
2021-04-26 22:10:00	1.4679	1.468131	1.4679	0
2021-04-26 22:15:00	1.4679	1.468098	1.4679	0
2021-04-26 22:20:00	1.46823	1.468131	1.46823	0
2021-04-26 22:25:00	1.46823	1.468131	1.46823	0
2021-04-26 22:30:00	1.46823	1.468131	1.46823	0
2021-04-26 22:35:00	1.4679	1.468098	1.4679	0
2021-04-26 22:40:00	1.4679	1.468065	1.4679	0
2021-04-26 22:45:00	1.46756	1.467998	1.46756	0
2021-04-26 22:50:00	1.46823	1.468031	1.46823	0
2021-04-26 22:55:00	1.4679	1.467998	1.4679	0
2021-04-26 23:00:00	1.46823	1.468031	1.46823	0
2021-04-26 23:05:00	1.46823	1.468064	1.46823	0
2021-04-26 23:10:00	1.46756	1.467997	1.46756	0
2021-04-26 23:15:00	1.46823	1.467997	1.46823	0
2021-04-26 23:20:00	1.46823	1.467997	1.46823	0
2021-04-26 23:25:00	1.46857	1.468064	1.46857	0
2021-04-26 23:30:00	1.46823	1.468097	1.46823	0
2021-04-26 23:35:00	1.4679	1.468131	1.4679	0
2021-04-26 23:40:00	1.46823	1.468131	1.46823	0
2021-04-26 23:45:00	1.46823	1.468164	1.46823	0
2021-04-26 23:50:00	1.46823	1.468164	1.46823	0
2021-04-26 23:55:00	1.46823	1.468164	1.46823	0
2021-04-27 00:00:00	1.46823	1.468231	1.46823	0
2021-04-27 00:05:00	1.4679	1.468198	1.4679	0
2021-04-27 00:10:00	1.4679	1.468165	1.4679	0
2021-04-27 00:15:00	1.46823	1.468131	1.46823	0
2021-04-27 00:20:00	1.46823	1.468131	1.46823	0
2021-04-27 00:25:00	1.46823	1.468164	1.46823	0
2021-04-27 00:30:00	1.46823	1.468164	1.46823	0
2021-04-27 00:35:00	1.46823	1.468164	1.46823	0
2021-04-27 00:40:00	1.46722	1.468063	1.46722	0
2021-04-27 00:45:00	1.46756	1.467996	1.46756	0
2021-04-27 00:50:00	1.46823	1.467996	1.46823	0
2021-04-27 00:55:00	1.46823	1.468029	1.46823	0
2021-04-27 01:00:00	1.46823	1.468062	1.46823	0
2021-04-27 01:05:00	1.46823	1.468062	1.46823	0
2021-04-27 01:10:00	1.46823	1.468062	1.46823	0
2021-04-27 01:15:00	1.46823	1.468062	1.46823	0
2021-04-27 01:20:00	1.46823	1.468062	1.46823	0
2021-04-27 01:25:00	1.46823	1.468062	1.46823	0
2021-04-27 01:30:00	1.46857	1.468197	1.46857	0
2021-04-27 01:35:00	1.46823	1.468264	1.46823	0
2021-04-27 01:40:00	1.46823	1.468264	1.46823	0
2021-04-27 01:45:00	1.46823	1.468264	1.46823	0
2021-04-27 01:50:00	1.46857	1.468298	1.46857	0
2021-04-27 01:55:00	1.46823	1.468298	1.46823	0
2021-04-27 02:00:00	1.46823	1.468298	1.46823	0
2021-04-27 02:05:00	1.46823	1.468298	1.46823	0
2021-04-27 02:10:00	1.46823	1.468298	1.46823	0
2021-04-27 02:15:00	1.46823	1.468298	1.46823	0
2021-04-27 02:20:00	1.46823	1.468264	1.46823	0
2021-04-27 02:25:00	1.46823	1.468264	1.46823	0
2021-04-27 02:30:00	1.46823	1.468264	1.46823	0
2021-04-27 02:35:00	1.46823	1.468264	1.46823	0
2021-04-27 02:40:00	1.46857	1.468264	1.46857	0
2021-04-27 02:45:00	1.46857	1.468298	1.46857	0
2021-04-27 02:50:00	1.46857	1.468332	1.46857	0
2021-04-27 02:55:00	1.46823	1.468332	1.46823	0
2021-04-27 03:00:00	1.46857	1.468366	1.46857	0
2021-04-27 03:05:00	1.46823	1.468366	1.46823	0
2021-04-27 03:10:00	1.46857	1.4684	1.46857	0
2021-04-27 03:15:00	1.46857	1.468434	1.46857	0
2021-04-27 03:20:00	1.46857	1.468468	1.46857	0
2021-04-27 03:25:00	1.46823	1.468468	1.46823	0
2021-04-27 03:30:00	1.46823	1.468434	1.46823	0
2021-04-27 03:35:00	1.46925	1.468502	1.46925	0
2021-04-27 03:40:00	1.46823	1.468468	1.46823	0
2021-04-27 03:45:00	1.4679	1.468435	1.4679	0
2021-04-27 03:50:00	1.46823	1.468401	1.46823	0
2021-04-27 03:55:00	1.46823	1.468401	1.46823	0
2021-04-27 04:00:00	1.46857	1.468401	1.46857	0
2021-04-27 04:05:00	1.46823	1.468367	1.46823	0
2021-04-27 04:10:00	1.46823	1.468333	1.46823	0
2021-04-27 04:15:00	1.46857	1.468367	1.46857	0
2021-04-27 04:20:00	1.46823	1.468367	1.46823	0
2021-04-27 04:25:00	1.46823	1.468265	1.46823	0
2021-04-27 04:30:00	1.46857	1.468299	1.46857	0
2021-04-27 04:35:00	1.46857	1.468366	1.46857	0
2021-04-27 04:40:00	1.46823	1.468366	1.46823	0
2021-04-27 04:45:00	1.46823	1.468366	1.46823	0
2021-04-27 04:50:00	1.46823	1.468332	1.46823	0
2021-04-27 04:55:00	1.46823	1.468332	1.46823	0
2021-04-27 05:00:00	1.46823	1.468332	1.46823	0
2021-04-27 05:05:00	1.46823	1.468298	1.46823	0
2021-04-27 05:10:00	1.46857	1.468332	1.46857	0
2021-04-27 05:15:00	1.46857	1.468366	1.46857	0
2021-04-27 05:20:00	1.47161	1.46867	1.47161	0
2021-04-27 05:25:00	1.47465	1.469278	1.47465	0
2021-04-27 05:30:00	1.47431	1.469886	1.47431	0
2021-04-27 05:35:00	1.4733	1.470393	1.4733	0
2021-04-27 05:40:00	1.47228	1.470798	1.47228	0
2021-04-27 05:45:00	1.47228	1.471203	1.47228	0
2021-04-27 05:50:00	1.47093	1.471473	1.47093	0
2021-04-27 05:55:00	1.46992	1.471642	1.46992	0
2021-04-27 06:00:00	1.4706	1.471845	1.4706	0
2021-04-27 06:05:00	1.47161	1.472149	1.47161	0
2021-04-27 06:10:00	1.46992	1.47198	1.46992	0
2021-04-27 06:15:00	1.4706	1.471575	1.4706	0
2021-04-27 06:20:00	1.46992	1.471136	1.46992	0
2021-04-27 06:25:00	1.46992	1.470798	1.46992	0
2021-04-27 06:30:00	1.47093	1.470663	1.47093	0
2021-04-27 06:35:00	1.47533	1.470968	1.47533	0
2021-04-27 06:40:00	1.47836	1.471711	1.47836	0
2021-04-27 06:45:00	1.47228	1.471947	1.47228	0
2021-04-27 06:50:00	1.46823	1.47171	1.46823	0
2021-04-27 06:55:00	1.46655	1.471204	1.46655	0
2021-04-27 07:00:00	1.46553	1.470765	1.46553	0
2021-04-27 07:05:00	1.46553	1.470258	1.46553	0
2021-04-27 07:10:00	1.46519	1.469785	1.46519	0
2021-04-27 07:15:00	1.46485	1.469278	1.46485	0
2021-04-27 07:20:00	1.46553	1.468738	1.46553	0
2021-04-27 07:25:00	1.46553	1.467758	1.46553	0
2021-04-27 07:30:00	1.46452	1.466374	1.46452	0
2021-04-27 07:35:00	1.46519	1.465665	1.46519	0
2021-04-27 07:40:00	1.46553	1.465395	1.46553	0
2021-04-27 07:45:00	1.46519	1.465259	1.46519	0
2021-04-27 07:50:00	1.46519	1.465225	1.46519	0
2021-04-27 07:55:00	1.46553	1.465225	1.46553	0
2021-04-27 08:00:00	1.46553	1.465259	1.46553	0
2021-04-27 08:05:00	1.46452	1.465226	1.46452	0
2021-04-27 08:10:00	1.46485	1.465158	1.46485	0
2021-04-27 08:15:00	1.46823	1.465428	1.46823	0
2021-04-27 08:20:00	1.46958	1.465934	1.46958	0
2021-04-27 08:25:00	1.46958	1.466373	1.46958	0
2021-04-27 08:30:00	1.46857	1.466677	1.46857	0
2021-04-27 08:35:00	1.46722	1.46688	1.46722	0
2021-04-27 08:40:00	1.46688	1.467049	1.46688	0
2021-04-27 08:45:00	1.46553	1.467049	1.46553	0
2021-04-27 08:50:00	1.46485	1.466981	1.46485	0
2021-04-27 08:55:00	1.4662	1.467149	1.4662	0
2021-04-27 09:00:00	1.46722	1.467386	1.46722	0
2021-04-27 09:05:00	1.46655	1.467218	1.46655	0
2021-04-27 09:10:00	1.46485	1.466745	1.46485	0
2021-04-27 09:15:00	1.46418	1.466205	1.46418	0
2021-04-27 09:20:00	1.46418	1.465766	1.46418	0
2021-04-27 09:25:00	1.46452	1.465496	1.46452	0
2021-04-27 09:30:00	1.46418	1.465226	1.46418	0
2021-04-27 09:35:00	1.46418	1.465091	1.46418	0
2021-04-27 09:40:00	1.46418	1.465024	1.46418	0
2021-04-27 09:45:00	1.46452	1.464856	1.46452	0
2021-04-27 09:50:00	1.46418	1.464552	1.46418	0
2021-04-27 09:55:00	1.46452	1.464349	1.46452	0
2021-04-27 10:00:00	1.46452	1.464316	1.46452	0
2021-04-27 10:05:00	1.46452	1.46435	1.46452	0
2021-04-27 10:10:00	1.46452	1.464384	1.46452	0
2021-04-27 10:15:00	1.46519	1.464451	1.46519	0
2021-04-27 10:20:00	1.46418	1.464451	1.46418	0
2021-04-27 10:25:00	1.46452	1.464485	1.46452	0
2021-04-27 10:30:00	1.46485	1.464552	1.46485	0
2021-04-27 10:35:00	1.46485	1.464585	1.46485	0
2021-04-27 10:40:00	1.46418	1.464585	1.46418	0
2021-04-27 10:45:00	1.46485	1.464618	1.46485	0
2021-04-27 10:50:00	1.46485	1.464651	1.46485	0
2021-04-27 10:55:00	1.46418	1.464617	1.46418	0
2021-04-27 11:00:00	1.46418	1.464583	1.46418	0
2021-04-27 11:05:00	1.46452	1.464516	1.46452	0
2021-04-27 11:10:00	1.46418	1.464516	1.46418	0
2021-04-27 11:15:00	1.46418	1.464482	1.46418	0
2021-04-27 11:20:00	1.46418	1.464415	1.46418	0
2021-04-27 11:25:00	1.46452	1.464382	1.46452	0
2021-04-27 11:30:00	1.46418	1.464382	1.46418	0
2021-04-27 11:35:00	1.46418	1.464315	1.46418	0
2021-04-27 11:40:00	1.46418	1.464248	1.46418	0
2021-04-27 11:45:00	1.46418	1.464248	1.46418	0
2021-04-27 11:50:00	1.46418	1.464248	1.46418	0
2021-04-27 11:55:00	1.46418	1.464214	1.46418	0
2021-04-27 12:00:00	1.46418	1.464214	1.46418	0
2021-04-27 12:05:00	1.46418	1.464214	1.46418	0
2021-04-27 12:10:00	1.46418	1.464214	1.46418	0
2021-04-27 12:15:00	1.46418	1.46418	1.46418	0
2021-04-27 12:20:00	1.46418	1.46418	1.46418	0
2021-04-27 12:25:00	1.46418	1.46418	1.46418	0
2021-04-27 12:30:00	1.46418	1.46418	1.46418	0
2021-04-27 12:35:00	1.46655	1.464417	1.46655	0
2021-04-27 12:40:00	1.46655	1.464654	1.46655	0
2021-04-27 12:45:00	1.46553	1.464789	1.46553	0
2021-04-27 12:50:00	1.46418	1.464789	1.46418	0
2021-04-27 12:55:00	1.46418	1.464789	1.46418	0
2021-04-27 13:00:00	1.46418	1.464789	1.46418	0
2021-04-27 13:05:00	1.46418	1.464789	1.46418	0
2021-04-27 13:10:00	1.46452	1.464823	1.46452	0
2021-04-27 13:15:00	1.46452	1.464857	1.46452	0
2021-04-27 13:20:00	1.46418	1.464857	1.46418	0
2021-04-27 13:25:00	1.46418	1.46462	1.46418	0
2021-04-27 13:30:00	1.46519	1.464484	1.46519	0
2021-04-27 13:35:00	1.46452	1.464383	1.46452	0
2021-04-27 13:40:00	1.46452	1.464417	1.46452	0
2021-04-27 13:45:00	1.46452	1.464451	1.46452	0
2021-04-27 13:50:00	1.46553	1.464586	1.46553	0
2021-04-27 13:55:00	1.46452	1.46462	1.46452	0
2021-04-27 14:00:00	1.46418	1.464586	1.46418	0
2021-04-27 14:05:00	1.46519	1.464653	1.46519	0
2021-04-27 14:10:00	1.46519	1.464754	1.46519	0
2021-04-27 14:15:00	1.46519	1.464855	1.46519	0
2021-04-27 14:20:00	1.46452	1.464788	1.46452	0
2021-04-27 14:25:00	1.46553	1.464889	1.46553	0
2021-04-27 14:30:00	1.46587	1.465024	1.46587	0
2021-04-27 14:35:00	1.46553	1.465125	1.46553	0
2021-04-27 14:40:00	1.46553	1.465125	1.46553	0
2021-04-27 14:45:00	1.4662	1.465293	1.4662	0
2021-04-27 14:50:00	1.46553	1.465428	1.46553	0
2021-04-27 14:55:00	1.46553	1.465462	1.46553	0
2021-04-27 15:00:00	1.46587	1.46553	1.46587	0
2021-04-27 15:05:00	1.46655	1.465666	1.46655	0
2021-04-27 15:10:00	1.46587	1.465801	1.46587	0
2021-04-27 15:15:00	1.46587	1.465835	1.46587	0
2021-04-27 15:20:00	1.4662	1.465868	1.4662	0
2021-04-27 15:25:00	1.46655	1.46597	1.46655	0
2021-04-27 15:30:00	1.46553	1.46597	1.46553	0
2021-04-27 15:35:00	1.46553	1.465903	1.46553	0
2021-04-27 15:40:00	1.46587	1.465937	1.46587	0
2021-04-27 15:45:00	1.4662	1.466004	1.4662	0
2021-04-27 15:50:00	1.46553	1.46597	1.46553	0
2021-04-27 15:55:00	1.46553	1.465868	1.46553	0
2021-04-27 16:00:00	1.46655	1.465936	1.46655	0
2021-04-27 16:05:00	1.46688	1.466037	1.46688	0
2021-04-27 16:10:00	1.4662	1.466037	1.4662	0
2021-04-27 16:15:00	1.46587	1.465969	1.46587	0
2021-04-27 16:20:00	1.46655	1.466071	1.46655	0
2021-04-27 16:25:00	1.46688	1.466206	1.46688	0
2021-04-27 16:30:00	1.4662	1.466239	1.4662	0
2021-04-27 16:35:00	1.46587	1.466206	1.46587	0
2021-04-27 16:40:00	1.4662	1.466273	1.4662	0
2021-04-27 16:45:00	1.46655	1.466375	1.46655	0
2021-04-27 16:50:00	1.46688	1.466408	1.46688	0
2021-04-27 16:55:00	1.46688	1.466408	1.46688	0
2021-04-27 17:00:00	1.46688	1.466476	1.46688	0
2021-04-27 17:05:00	1.46688	1.466577	1.46688	0
2021-04-27 17:10:00	1.46688	1.46661	1.46688	0
2021-04-27 17:15:00	1.46688	1.46661	1.46688	0
2021-04-27 17:20:00	1.46688	1.466678	1.46688	0
2021-04-27 17:25:00	1.46655	1.466746	1.46655	0
2021-04-27 17:30:00	1.4662	1.466746	1.4662	0
2021-04-27 17:35:00	1.4662	1.466711	1.4662	0
2021-04-27 17:40:00	1.46655	1.466678	1.46655	0
2021-04-27 17:45:00	1.46688	1.466678	1.46688	0
2021-04-27 17:50:00	1.46655	1.466645	1.46655	0
2021-04-27 17:55:00	1.46655	1.466612	1.46655	0
2021-04-27 18:00:00	1.46655	1.466579	1.46655	0
2021-04-27 18:05:00	1.46688	1.466579	1.46688	0
2021-04-27 18:10:00	1.46655	1.466546	1.46655	0
2021-04-27 18:15:00	1.46688	1.466579	1.46688	0
2021-04-27 18:20:00	1.46688	1.466647	1.46688	0
2021-04-27 18:25:00	1.46688	1.466715	1.46688	0
2021-04-27 18:30:00	1.46688	1.466748	1.46688	0
2021-04-27 18:35:00	1.46688	1.466748	1.46688	0
2021-04-27 18:40:00	1.46688	1.466781	1.46688	0
2021-04-27 18:45:00	1.46688	1.466814	1.46688	0
2021-04-27 18:50:00	1.46655	1.466814	1.46655	0
2021-04-27 18:55:00	1.4662	1.466746	1.4662	0
2021-04-27 19:00:00	1.46688	1.466779	1.46688	0
2021-04-27 19:05:00	1.46688	1.466779	1.46688	0
2021-04-27 19:10:00	1.46688	1.466779	1.46688	0
2021-04-27 19:15:00	1.46688	1.466779	1.46688	0
2021-04-27 19:20:00	1.46688	1.466779	1.46688	0
2021-04-27 19:25:00	1.46688	1.466779	1.46688	0
2021-04-27 19:30:00	1.46688	1.466779	1.46688	0
2021-04-27 19:35:00	1.46688	1.466779	1.46688	0
2021-04-27 19:40:00	1.46688	1.466812	1.46688	0
2021-04-27 19:45:00	1.46688	1.46688	1.46688	0
2021-04-27 19:50:00	1.46688	1.46688	1.46688	0
2021-04-27 19:55:00	1.46688	1.46688	1.46688	0
2021-04-27 20:00:00	1.46688	1.46688	1.46688	0
2021-04-27 20:05:00	1.46688	1.46688	1.46688	0
2021-04-27 20:10:00	1.46688	1.46688	1.46688	0
2021-04-27 20:15:00	1.46688	1.46688	1.46688	0
2021-04-27 20:20:00	1.46688	1.46688	1.46688	0
2021-04-27 20:25:00	1.46688	1.46688	1.46688	0
2021-04-27 20:30:00	1.46722	1.466914	1.46722	0
2021-04-27 20:35:00	1.46688	1.466914	1.46688	0
2021-04-27 20:40:00	1.46722	1.466948	1.46722	0
2021-04-27 20:45:00	1.46688	1.466948	1.46688	0
2021-04-27 20:50:00	1.46722	1.466982	1.46722	0
2021-04-27 20:55:00	1.46688	1.466982	1.46688	0
2021-04-27 21:00:00	1.46722	1.467016	1.46722	0
2021-04-27 21:05:00	1.46722	1.46705	1.46722	0
2021-04-27 21:10:00	1.46688	1.46705	1.46688	0
2021-04-27 21:15:00	1.46722	1.467084	1.46722	0
2021-04-27 21:20:00	1.46722	1.467084	1.46722	0
2021-04-27 21:25:00	1.46722	1.467118	1.46722	0
2021-04-27 21:30:00	1.46688	1.467084	1.46688	0
2021-04-27 21:35:00	1.46688	1.467084	1.46688	0
2021-04-27 21:40:00	1.46688	1.46705	1.46688	0
2021-04-27 21:45:00	1.46756	1.467118	1.46756	0
2021-04-27 21:50:00	1.46722	1.467118	1.46722	0
2021-04-27 21:55:00	1.46722	1.467118	1.46722	0
2021-04-27 22:00:00	1.46722	1.467152	1.46722	0
2021-04-27 22:05:00	1.4679	1.46722	1.4679	0
2021-04-27 22:10:00	1.46688	1.467186	1.46688	0
2021-04-27 22:15:00	1.46722	1.467186	1.46722	0
2021-04-27 22:20:00	1.46756	1.467254	1.46756	0
2021-04-27 22:25:00	1.4679	1.467356	1.4679	0
2021-04-27 22:30:00	1.46688	1.467356	1.46688	0
2021-04-27 22:35:00	1.46756	1.467356	1.46756	0
2021-04-27 22:40:00	1.4679	1.467424	1.4679	0
2021-04-27 22:45:00	1.46722	1.467424	1.46722	0
2021-04-27 22:50:00	1.46756	1.467458	1.46756	0
2021-04-27 22:55:00	1.46756	1.467424	1.46756	0
2021-04-27 23:00:00	1.46756	1.467492	1.46756	0
2021-04-27 23:05:00	1.46722	1.467492	1.46722	0
2021-04-27 23:10:00	1.46722	1.467458	1.46722	0
2021-04-27 23:15:00	1.4679	1.467458	1.4679	0
2021-04-27 23:20:00	1.46756	1.467526	1.46756	0
2021-04-27 23:25:00	1.46722	1.467492	1.46722	0
2021-04-27 23:30:00	1.46756	1.467458	1.46756	0
2021-04-27 23:35:00	1.4679	1.467526	1.4679	0
2021-04-27 23:40:00	1.4679	1.46756	1.4679	0
2021-04-27 23:45:00	1.46756	1.46756	1.46756	0
2021-04-27 23:50:00	1.4679	1.467594	1.4679	0
2021-04-27 23:55:00	1.46722	1.467594	1.46722	0
2021-04-28 00:00:00	1.46756	1.467628	1.46756	0
2021-04-28 00:05:00	1.4679	1.467628	1.4679	0
2021-04-28 00:10:00	1.4679	1.467662	1.4679	0
2021-04-28 00:15:00	1.46756	1.467696	1.46756	0
2021-04-28 00:20:00	1.4679	1.46773	1.4679	0
2021-04-28 00:25:00	1.4679	1.46773	1.4679	0
2021-04-28 00:30:00	1.46756	1.467696	1.46756	0
2021-04-28 00:35:00	1.46722	1.467662	1.46722	0
2021-04-28 00:40:00	1.46756	1.467628	1.46756	0
2021-04-28 00:45:00	1.4679	1.467696	1.4679	0
2021-04-28 00:50:00	1.4679	1.46773	1.4679	0
2021-04-28 00:55:00	1.46756	1.467696	1.46756	0
2021-04-28 01:00:00	1.46756	1.467662	1.46756	0
2021-04-28 01:05:00	1.46823	1.467729	1.46823	0
2021-04-28 01:10:00	1.4679	1.467729	1.4679	0
2021-04-28 01:15:00	1.46722	1.467661	1.46722	0
2021-04-28 01:20:00	1.46756	1.467661	1.46756	0
2021-04-28 01:25:00	1.46756	1.467695	1.46756	0
2021-04-28 01:30:00	1.46722	1.467661	1.46722	0
2021-04-28 01:35:00	1.46722	1.467593	1.46722	0
2021-04-28 01:40:00	1.46722	1.467525	1.46722	0
2021-04-28 01:45:00	1.4679	1.467559	1.4679	0
2021-04-28 01:50:00	1.46823	1.467626	1.46823	0
2021-04-28 01:55:00	1.4679	1.467593	1.4679	0
2021-04-28 02:00:00	1.4679	1.467593	1.4679	0
2021-04-28 02:05:00	1.46823	1.467694	1.46823	0
2021-04-28 02:10:00	1.46722	1.46766	1.46722	0
2021-04-28 02:15:00	1.4679	1.467694	1.4679	0
2021-04-28 02:20:00	1.46756	1.467728	1.46756	0
2021-04-28 02:25:00	1.4679	1.467796	1.4679	0
2021-04-28 02:30:00	1.46688	1.467762	1.46688	0
2021-04-28 02:35:00	1.46756	1.467728	1.46756	0
2021-04-28 02:40:00	1.4679	1.467695	1.4679	0
2021-04-28 02:45:00	1.46823	1.467728	1.46823	0
2021-04-28 02:50:00	1.4679	1.467728	1.4679	0
2021-04-28 02:55:00	1.46756	1.467661	1.46756	0
2021-04-28 03:00:00	1.4679	1.467729	1.4679	0
2021-04-28 03:05:00	1.4679	1.467729	1.4679	0
2021-04-28 03:10:00	1.4679	1.467763	1.4679	0
2021-04-28 03:15:00	1.4679	1.467763	1.4679	0
2021-04-28 03:20:00	1.46823	1.467898	1.46823	0
2021-04-28 03:25:00	1.4679	1.467932	1.4679	0
2021-04-28 03:30:00	1.46823	1.467965	1.46823	0
2021-04-28 03:35:00	1.46823	1.467965	1.46823	0
2021-04-28 03:40:00	1.4679	1.467965	1.4679	0
2021-04-28 03:45:00	1.46756	1.467965	1.46756	0
2021-04-28 03:50:00	1.4679	1.467965	1.4679	0
2021-04-28 03:55:00	1.46823	1.467998	1.46823	0
2021-04-28 04:00:00	1.46823	1.468031	1.46823	0
2021-04-28 04:05:00	1.46823	1.468064	1.46823	0
2021-04-28 04:10:00	1.46823	1.468064	1.46823	0
2021-04-28 04:15:00	1.46823	1.468097	1.46823	0
2021-04-28 04:20:00	1.46823	1.468097	1.46823	0
2021-04-28 04:25:00	1.4679	1.468064	1.4679	0
2021-04-28 04:30:00	1.46823	1.468097	1.46823	0
2021-04-28 04:35:00	1.4679	1.468131	1.4679	0
2021-04-28 04:40:00	1.46756	1.468097	1.46756	0
2021-04-28 04:45:00	1.4679	1.468064	1.4679	0
2021-04-28 04:50:00	1.46823	1.468064	1.46823	0
2021-04-28 04:55:00	1.46756	1.467997	1.46756	0
2021-04-28 05:00:00	1.46823	1.467997	1.46823	0
2021-04-28 05:05:00	1.46823	1.467997	1.46823	0
2021-04-28 05:10:00	1.46823	1.467997	1.46823	0
2021-04-28 05:15:00	1.46722	1.467929	1.46722	0
2021-04-28 05:20:00	1.46823	1.467929	1.46823	0
2021-04-28 05:25:00	1.47228	1.468367	1.47228	0
2021-04-28 05:30:00	1.47363	1.468974	1.47363	0
2021-04-28 05:35:00	1.47465	1.469649	1.47465	0
2021-04-28 05:40:00	1.47498	1.470324	1.47498	0
2021-04-28 05:45:00	1.47498	1.471066	1.47498	0
2021-04-28 05:50:00	1.47296	1.471539	1.47296	0
2021-04-28 05:55:00	1.47093	1.471809	1.47093	0
2021-04-28 06:00:00	1.46925	1.471911	1.46925	0
2021-04-28 06:05:00	1.46992	1.472181	1.46992	0
2021-04-28 06:10:00	1.46958	1.472316	1.46958	0
2021-04-28 06:15:00	1.46722	1.47181	1.46722	0
2021-04-28 06:20:00	1.46823	1.47127	1.46823	0
2021-04-28 06:25:00	1.46688	1.470493	1.46688	0
2021-04-28 06:30:00	1.46688	1.469683	1.46688	0
2021-04-28 06:35:00	1.46655	1.46884	1.46655	0
2021-04-28 06:40:00	1.46688	1.468232	1.46688	0
2021-04-28 06:45:00	1.46655	1.467794	1.46655	0
2021-04-28 06:50:00	1.4679	1.467659	1.4679	0
2021-04-28 06:55:00	1.4679	1.467457	1.4679	0
2021-04-28 07:00:00	1.46756	1.467255	1.46756	0
2021-04-28 07:05:00	1.46688	1.467221	1.46688	0
2021-04-28 07:10:00	1.46823	1.467221	1.46823	0
2021-04-28 07:15:00	1.46823	1.467356	1.46823	0
2021-04-28 07:20:00	1.46756	1.467424	1.46756	0
2021-04-28 07:25:00	1.4679	1.467559	1.4679	0
2021-04-28 07:30:00	1.4679	1.467661	1.4679	0
2021-04-28 07:35:00	1.46688	1.467694	1.46688	0
2021-04-28 07:40:00	1.46857	1.467761	1.46857	0
2021-04-28 07:45:00	1.46823	1.467794	1.46823	0
2021-04-28 07:50:00	1.46823	1.467861	1.46823	0
2021-04-28 07:55:00	1.46823	1.467996	1.46823	0
2021-04-28 08:00:00	1.46857	1.46803	1.46857	0
2021-04-28 08:05:00	1.46857	1.468064	1.46857	0
2021-04-28 08:10:00	1.4679	1.468098	1.4679	0
2021-04-28 08:15:00	1.46655	1.467963	1.46655	0
2021-04-28 08:20:00	1.46655	1.467828	1.46655	0
2021-04-28 08:25:00	1.4662	1.46776	1.4662	0
2021-04-28 08:30:00	1.46688	1.467591	1.46688	0
2021-04-28 08:35:00	1.4662	1.467388	1.4662	0
2021-04-28 08:40:00	1.4662	1.467185	1.4662	0
2021-04-28 08:45:00	1.46587	1.466949	1.46587	0
2021-04-28 08:50:00	1.46553	1.466645	1.46553	0
2021-04-28 08:55:00	1.46688	1.466476	1.46688	0
2021-04-28 09:00:00	1.46823	1.466509	1.46823	0
2021-04-28 09:05:00	1.46925	1.466779	1.46925	0
2021-04-28 09:10:00	1.46958	1.467082	1.46958	0
2021-04-28 09:15:00	1.46992	1.467454	1.46992	0
2021-04-28 09:20:00	1.4679	1.467556	1.4679	0
2021-04-28 09:25:00	1.46553	1.467489	1.46553	0
2021-04-28 09:30:00	1.46418	1.467287	1.46418	0
2021-04-28 09:35:00	1.46418	1.467118	1.46418	0
2021-04-28 09:40:00	1.46418	1.466983	1.46418	0
2021-04-28 09:45:00	1.46418	1.466713	1.46418	0
2021-04-28 09:50:00	1.46418	1.466308	1.46418	0
2021-04-28 09:55:00	1.46418	1.465801	1.46418	0
2021-04-28 10:00:00	1.46452	1.465295	1.46452	0
2021-04-28 10:05:00	1.46418	1.464721	1.46418	0
2021-04-28 10:10:00	1.46418	1.464349	1.46418	0
2021-04-28 10:15:00	1.46452	1.464248	1.46452	0
2021-04-28 10:20:00	1.46418	1.464248	1.46418	0
2021-04-28 10:25:00	1.46418	1.464248	1.46418	0
2021-04-28 10:30:00	1.46418	1.464248	1.46418	0
2021-04-28 10:35:00	1.46485	1.464315	1.46485	0
2021-04-28 10:40:00	1.46418	1.464315	1.46418	0
2021-04-28 10:45:00	1.46418	1.464315	1.46418	0
2021-04-28 10:50:00	1.46452	1.464315	1.46452	0
2021-04-28 10:55:00	1.46452	1.464349	1.46452	0
2021-04-28 11:00:00	1.46418	1.464349	1.46418	0
2021-04-28 11:05:00	1.46418	1.464315	1.46418	0
2021-04-28 11:10:00	1.46418	1.464315	1.46418	0
2021-04-28 11:15:00	1.46418	1.464315	1.46418	0
2021-04-28 11:20:00	1.46384	1.464281	1.46384	0
2021-04-28 11:25:00	1.46418	1.464214	1.46418	0
2021-04-28 11:30:00	1.46418	1.464214	1.46418	0
2021-04-28 11:35:00	1.46418	1.464214	1.46418	0
2021-04-28 11:40:00	1.46418	1.46418	1.46418	0
2021-04-28 11:45:00	1.46418	1.464146	1.46418	0
2021-04-28 11:50:00	1.46418	1.464146	1.46418	0
2021-04-28 11:55:00	1.4662	1.464348	1.4662	0
2021-04-28 12:00:00	1.46485	1.464415	1.46485	0
2021-04-28 12:05:00	1.46519	1.464516	1.46519	0
2021-04-28 12:10:00	1.46418	1.46455	1.46418	0
2021-04-28 12:15:00	1.46418	1.46455	1.46418	0
2021-04-28 12:20:00	1.46384	1.464516	1.46384	0
2021-04-28 12:25:00	1.4635	1.464448	1.4635	0
2021-04-28 12:30:00	1.46418	1.464448	1.46418	0
2021-04-28 12:35:00	1.46384	1.464414	1.46384	0
2021-04-28 12:40:00	1.4635	1.464346	1.4635	0
2021-04-28 12:45:00	1.46418	1.464144	1.46418	0
2021-04-28 12:50:00	1.46418	1.464077	1.46418	0
2021-04-28 12:55:00	1.46384	1.463942	1.46384	0
2021-04-28 13:00:00	1.46384	1.463908	1.46384	0
2021-04-28 13:05:00	1.46418	1.463908	1.46418	0
2021-04-28 13:10:00	1.46452	1.463976	1.46452	0
2021-04-28 13:15:00	1.46452	1.464078	1.46452	0
2021-04-28 13:20:00	1.46553	1.464213	1.46553	0
2021-04-28 13:25:00	1.46553	1.464382	1.46553	0
2021-04-28 13:30:00	1.46519	1.464551	1.46519	0
2021-04-28 13:35:00	1.46418	1.464551	1.46418	0
2021-04-28 13:40:00	1.46485	1.464618	1.46485	0
2021-04-28 13:45:00	1.46452	1.464686	1.46452	0
2021-04-28 13:50:00	1.46485	1.464787	1.46485	0
2021-04-28 13:55:00	1.46418	1.464787	1.46418	0
2021-04-28 14:00:00	1.46418	1.464753	1.46418	0
2021-04-28 14:05:00	1.46418	1.464719	1.46418	0
2021-04-28 14:10:00	1.46452	1.464618	1.46452	0
2021-04-28 14:15:00	1.46452	1.464517	1.46452	0
2021-04-28 14:20:00	1.46418	1.464416	1.46418	0
2021-04-28 14:25:00	1.46418	1.464416	1.46418	0
2021-04-28 14:30:00	1.46485	1.464416	1.46485	0
2021-04-28 14:35:00	1.46553	1.464517	1.46553	0
2021-04-28 14:40:00	1.46485	1.464517	1.46485	0
2021-04-28 14:45:00	1.46519	1.464618	1.46519	0
2021-04-28 14:50:00	1.46553	1.464753	1.46553	0
2021-04-28 14:55:00	1.46553	1.464888	1.46553	0
2021-04-28 15:00:00	1.46519	1.464955	1.46519	0
2021-04-28 15:05:00	1.46553	1.465056	1.46553	0
2021-04-28 15:10:00	1.46553	1.465191	1.46553	0
2021-04-28 15:15:00	1.46553	1.465326	1.46553	0
2021-04-28 15:20:00	1.46553	1.465394	1.46553	0
2021-04-28 15:25:00	1.46553	1.465394	1.46553	0
2021-04-28 15:30:00	1.46587	1.465496	1.46587	0
2021-04-28 15:35:00	1.46553	1.46553	1.46553	0
2021-04-28 15:40:00	1.46519	1.465496	1.46519	0
2021-04-28 15:45:00	1.46553	1.465496	1.46553	0
2021-04-28 15:50:00	1.46553	1.46553	1.46553	0
2021-04-28 15:55:00	1.4662	1.465597	1.4662	0
2021-04-28 16:00:00	1.46587	1.465631	1.46587	0
2021-04-28 16:05:00	1.46587	1.465665	1.46587	0
2021-04-28 16:10:00	1.46587	1.465699	1.46587	0
2021-04-28 16:15:00	1.4662	1.465766	1.4662	0
2021-04-28 16:20:00	1.46553	1.465732	1.46553	0
2021-04-28 16:25:00	1.46553	1.465732	1.46553	0
2021-04-28 16:30:00	1.46553	1.465766	1.46553	0
2021-04-28 16:35:00	1.46587	1.4658	1.46587	0
2021-04-28 16:40:00	1.46587	1.465834	1.46587	0
2021-04-28 16:45:00	1.46553	1.465767	1.46553	0
2021-04-28 16:50:00	1.4662	1.4658	1.4662	0
2021-04-28 16:55:00	1.4662	1.465833	1.4662	0
2021-04-28 17:00:00	1.46655	1.465901	1.46655	0
2021-04-28 17:05:00	1.46655	1.465936	1.46655	0
2021-04-28 17:10:00	1.4662	1.466003	1.4662	0
2021-04-28 17:15:00	1.46655	1.466105	1.46655	0
2021-04-28 17:20:00	1.46553	1.466105	1.46553	0
2021-04-28 17:25:00	1.46553	1.466071	1.46553	0
2021-04-28 17:30:00	1.46655	1.466139	1.46655	0
2021-04-28 17:35:00	1.46587	1.466173	1.46587	0
2021-04-28 17:40:00	1.4662	1.466173	1.4662	0
2021-04-28 17:45:00	1.46587	1.46614	1.46587	0
2021-04-28 17:50:00	1.46655	1.46614	1.46655	0
2021-04-28 17:55:00	1.46655	1.46614	1.46655	0
2021-04-28 18:00:00	1.46655	1.466175	1.46655	0
2021-04-28 18:05:00	1.46587	1.466107	1.46587	0
2021-04-28 18:10:00	1.4662	1.466174	1.4662	0
2021-04-28 18:15:00	1.46688	1.466309	1.46688	0
2021-04-28 18:20:00	1.46655	1.466309	1.46655	0
2021-04-28 18:25:00	1.4662	1.466342	1.4662	0
2021-04-28 18:30:00	1.46688	1.46641	1.46688	0
2021-04-28 18:35:00	1.46655	1.466478	1.46655	0
2021-04-28 18:40:00	1.46655	1.466478	1.46655	0
2021-04-28 18:45:00	1.46688	1.466511	1.46688	0
2021-04-28 18:50:00	1.46655	1.466511	1.46655	0
2021-04-28 18:55:00	1.46688	1.466612	1.46688	0
2021-04-28 19:00:00	1.46655	1.466647	1.46655	0
2021-04-28 19:05:00	1.46655	1.466614	1.46655	0
2021-04-28 19:10:00	1.46688	1.466647	1.46688	0
2021-04-28 19:15:00	1.46688	1.466715	1.46688	0
2021-04-28 19:20:00	1.4662	1.466647	1.4662	0
2021-04-28 19:25:00	1.46655	1.466647	1.46655	0
2021-04-28 19:30:00	1.46655	1.466647	1.46655	0
2021-04-28 19:35:00	1.46688	1.466647	1.46688	0
2021-04-28 19:40:00	1.46655	1.466647	1.46655	0
2021-04-28 19:45:00	1.46688	1.466647	1.46688	0
2021-04-28 19:50:00	1.46688	1.46668	1.46688	0
2021-04-28 19:55:00	1.46688	1.466713	1.46688	0
2021-04-28 20:00:00	1.46688	1.466713	1.46688	0
2021-04-28 20:05:00	1.46688	1.466713	1.46688	0
2021-04-28 20:10:00	1.46688	1.466781	1.46688	0
2021-04-28 20:15:00	1.46655	1.466781	1.46655	0
2021-04-28 20:20:00	1.46688	1.466814	1.46688	0
2021-04-28 20:25:00	1.46688	1.466814	1.46688	0
2021-04-28 20:30:00	1.46688	1.466847	1.46688	0
2021-04-28 20:35:00	1.46655	1.466814	1.46655	0
2021-04-28 20:40:00	1.4662	1.466746	1.4662	0
2021-04-28 20:45:00	1.46655	1.466713	1.46655	0
2021-04-28 20:50:00	1.46688	1.466713	1.46688	0
2021-04-28 20:55:00	1.46688	1.466713	1.46688	0
2021-04-28 21:00:00	1.46688	1.466713	1.46688	0
2021-04-28 21:05:00	1.46655	1.466713	1.46655	0
2021-04-28 21:10:00	1.46688	1.466713	1.46688	0
2021-04-28 21:15:00	1.46688	1.466713	1.46688	0
2021-04-28 21:20:00	1.46655	1.46668	1.46655	0
2021-04-28 21:25:00	1.46688	1.466713	1.46688	0
2021-04-28 21:30:00	1.46688	1.466781	1.46688	0
2021-04-28 21:35:00	1.46688	1.466814	1.46688	0
2021-04-28 21:40:00	1.46688	1.466814	1.46688	0
2021-04-28 21:45:00	1.46688	1.466814	1.46688	0
2021-04-28 21:50:00	1.46688	1.466814	1.46688	0
2021-04-28 21:55:00	1.46688	1.466847	1.46688	0
2021-04-28 22:00:00	1.46688	1.466847	1.46688	0
2021-04-28 22:05:00	1.46688	1.466847	1.46688	0
2021-04-28 22:10:00	1.46688	1.46688	1.46688	0
2021-04-28 22:15:00	1.46688	1.46688	1.46688	0
2021-04-28 22:20:00	1.46688	1.46688	1.46688	0
2021-04-28 22:25:00	1.46688	1.46688	1.46688	0
2021-04-28 22:30:00	1.46688	1.46688	1.46688	0
2021-04-28 22:35:00	1.46688	1.46688	1.46688	0
2021-04-28 22:40:00	1.46722	1.466914	1.46722	0
2021-04-28 22:45:00	1.46688	1.466914	1.46688	0
2021-04-28 22:50:00	1.46688	1.466914	1.46688	0
2021-04-28 22:55:00	1.46688	1.466914	1.46688	0
2021-04-28 23:00:00	1.46688	1.466914	1.46688	0
2021-04-28 23:05:00	1.46688	1.466914	1.46688	0
2021-04-28 23:10:00	1.46655	1.466881	1.46655	0
2021-04-28 23:15:00	1.46688	1.466881	1.46688	0
2021-04-28 23:20:00	1.46688	1.466881	1.46688	0
2021-04-28 23:25:00	1.46688	1.466881	1.46688	0
2021-04-28 23:30:00	1.46688	1.466847	1.46688	0
2021-04-28 23:35:00	1.46722	1.466881	1.46722	0
2021-04-28 23:40:00	1.46688	1.466881	1.46688	0
2021-04-28 23:45:00	1.46655	1.466848	1.46655	0
2021-04-28 23:50:00	1.46688	1.466848	1.46688	0
2021-04-28 23:55:00	1.46655	1.466815	1.46655	0
2021-04-29 00:00:00	1.46688	1.466848	1.46688	0
2021-04-29 00:05:00	1.46688	1.466848	1.46688	0
2021-04-29 00:10:00	1.46688	1.466848	1.46688	0
2021-04-29 00:15:00	1.46688	1.466848	1.46688	0
2021-04-29 00:20:00	1.46688	1.466848	1.46688	0
2021-04-29 00:25:00	1.46688	1.466814	1.46688	0
2021-04-29 00:30:00	1.46688	1.466814	1.46688	0
2021-04-29 00:35:00	1.46688	1.466847	1.46688	0
2021-04-29 00:40:00	1.46688	1.466847	1.46688	0
2021-04-29 00:45:00	1.46688	1.46688	1.46688	0
2021-04-29 00:50:00	1.46688	1.46688	1.46688	0
2021-04-29 00:55:00	1.46688	1.46688	1.46688	0
2021-04-29 01:00:00	1.46688	1.46688	1.46688	0
2021-04-29 01:05:00	1.46688	1.46688	1.46688	0
2021-04-29 01:10:00	1.46688	1.46688	1.46688	0
2021-04-29 01:15:00	1.46688	1.46688	1.46688	0
2021-04-29 01:20:00	1.46688	1.46688	1.46688	0
2021-04-29 01:25:00	1.46688	1.46688	1.46688	0
2021-04-29 01:30:00	1.46688	1.46688	1.46688	0
2021-04-29 01:35:00	1.46722	1.466914	1.46722	0
2021-04-29 01:40:00	1.46688	1.466914	1.46688	0
2021-04-29 01:45:00	1.4662	1.466846	1.4662	0
2021-04-29 01:50:00	1.46655	1.466813	1.46655	0
2021-04-29 01:55:00	1.46688	1.466813	1.46688	0
2021-04-29 02:00:00	1.46722	1.466847	1.46722	0
2021-04-29 02:05:00	1.4662	1.466779	1.4662	0
2021-04-29 02:10:00	1.46655	1.466746	1.46655	0
2021-04-29 02:15:00	1.46688	1.466746	1.46688	0
2021-04-29 02:20:00	1.46688	1.466746	1.46688	0
2021-04-29 02:25:00	1.46655	1.466679	1.46655	0
2021-04-29 02:30:00	1.46655	1.466646	1.46655	0
2021-04-29 02:35:00	1.46655	1.466681	1.46655	0
2021-04-29 02:40:00	1.46688	1.466714	1.46688	0
2021-04-29 02:45:00	1.46688	1.466714	1.46688	0
2021-04-29 02:50:00	1.46655	1.466647	1.46655	0
2021-04-29 02:55:00	1.46688	1.466715	1.46688	0
2021-04-29 03:00:00	1.46688	1.466748	1.46688	0
2021-04-29 03:05:00	1.46688	1.466748	1.46688	0
2021-04-29 03:10:00	1.46655	1.466715	1.46655	0
2021-04-29 03:15:00	1.46688	1.466748	1.46688	0
2021-04-29 03:20:00	1.46688	1.466781	1.46688	0
2021-04-29 03:25:00	1.46688	1.466814	1.46688	0
2021-04-29 03:30:00	1.46688	1.466814	1.46688	0
2021-04-29 03:35:00	1.46688	1.466814	1.46688	0
2021-04-29 03:40:00	1.46688	1.466847	1.46688	0
2021-04-29 03:45:00	1.46688	1.466847	1.46688	0
2021-04-29 03:50:00	1.46688	1.466847	1.46688	0
2021-04-29 03:55:00	1.46688	1.466847	1.46688	0
2021-04-29 04:00:00	1.46688	1.46688	1.46688	0
2021-04-29 04:05:00	1.46688	1.46688	1.46688	0
2021-04-29 04:10:00	1.46688	1.46688	1.46688	0
2021-04-29 04:15:00	1.46688	1.46688	1.46688	0
2021-04-29 04:20:00	1.46688	1.46688	1.46688	0
2021-04-29 04:25:00	1.46688	1.46688	1.46688	0
2021-04-29 04:30:00	1.46722	1.466914	1.46722	0
2021-04-29 04:35:00	1.46722	1.466948	1.46722	0
2021-04-29 04:40:00	1.46688	1.466948	1.46688	0
2021-04-29 04:45:00	1.46688	1.466948	1.46688	0
2021-04-29 04:50:00	1.46688	1.466948	1.46688	0
2021-04-29 04:55:00	1.46722	1.466982	1.46722	0
2021-04-29 05:00:00	1.46925	1.467219	1.46925	0
2021-04-29 05:05:00	1.4733	1.467861	1.4733	0
2021-04-29 05:10:00	1.47093	1.468266	1.47093	0
2021-04-29 05:15:00	1.46857	1.468435	1.46857	0
2021-04-29 05:20:00	1.46722	1.468435	1.46722	0
2021-04-29 05:25:00	1.46688	1.468401	1.46688	0
2021-04-29 05:30:00	1.46688	1.468401	1.46688	0
2021-04-29 05:35:00	1.4662	1.468333	1.4662	0
2021-04-29 05:40:00	1.46891	1.468536	1.46891	0
2021-04-29 05:45:00	1.4679	1.468604	1.4679	0
2021-04-29 05:50:00	1.46688	1.468367	1.46688	0
2021-04-29 05:55:00	1.46688	1.467725	1.46688	0
2021-04-29 06:00:00	1.4662	1.467252	1.4662	0
2021-04-29 06:05:00	1.46553	1.466948	1.46553	0
2021-04-29 06:10:00	1.46553	1.466779	1.46553	0
2021-04-29 06:15:00	1.46553	1.466644	1.46553	0
2021-04-29 06:20:00	1.46553	1.466509	1.46553	0
2021-04-29 06:25:00	1.46553	1.466442	1.46553	0
2021-04-29 06:30:00	1.46452	1.466003	1.46452	0
2021-04-29 06:35:00	1.46519	1.465732	1.46519	0
2021-04-29 06:40:00	1.46553	1.465597	1.46553	0
2021-04-29 06:45:00	1.46418	1.465327	1.46418	0
2021-04-29 06:50:00	1.46655	1.465362	1.46655	0
2021-04-29 06:55:00	1.4662	1.465429	1.4662	0
2021-04-29 07:00:00	1.46418	1.465294	1.46418	0
2021-04-29 07:05:00	1.46283	1.465024	1.46283	0
2021-04-29 07:10:00	1.46215	1.464686	1.46215	0
2021-04-29 07:15:00	1.46148	1.464281	1.46148	0
2021-04-29 07:20:00	1.46148	1.463977	1.46148	0
2021-04-29 07:25:00	1.46148	1.463606	1.46148	0
2021-04-29 07:30:00	1.46148	1.463201	1.46148	0
2021-04-29 07:35:00	1.46013	1.462796	1.46013	0
2021-04-29 07:40:00	1.46013	1.462154	1.46013	0
2021-04-29 07:45:00	1.4608	1.461614	1.4608	0
2021-04-29 07:50:00	1.46013	1.461209	1.46013	0
2021-04-29 07:55:00	1.45945	1.460871	1.45945	0
2021-04-29 08:00:00	1.45979	1.460635	1.45979	0
2021-04-29 08:05:00	1.46148	1.460635	1.46148	0
2021-04-29 08:10:00	1.46283	1.46077	1.46283	0
2021-04-29 08:15:00	1.46418	1.46104	1.46418	0
2021-04-29 08:20:00	1.46722	1.461614	1.46722	0
2021-04-29 08:25:00	1.46756	1.462357	1.46756	0
2021-04-29 08:30:00	1.46823	1.463167	1.46823	0
2021-04-29 08:35:00	1.4679	1.463877	1.4679	0
2021-04-29 08:40:00	1.46587	1.464451	1.46587	0
2021-04-29 08:45:00	1.46688	1.465194	1.46688	0
2021-04-29 08:50:00	1.46553	1.465768	1.46553	0
2021-04-29 08:55:00	1.46688	1.466308	1.46688	0
2021-04-29 09:00:00	1.46553	1.466578	1.46553	0
2021-04-29 09:05:00	1.46283	1.466443	1.46283	0
2021-04-29 09:10:00	1.46148	1.465869	1.46148	0
2021-04-29 09:15:00	1.46418	1.465531	1.46418	0
2021-04-29 09:20:00	1.46722	1.46543	1.46722	0
2021-04-29 09:25:00	1.46925	1.465565	1.46925	0
2021-04-29 09:30:00	1.46857	1.465835	1.46857	0
2021-04-29 09:35:00	1.46992	1.466139	1.46992	0
2021-04-29 09:40:00	1.47093	1.466679	1.47093	0
2021-04-29 09:45:00	1.47127	1.467118	1.47127	0
2021-04-29 09:50:00	1.47026	1.467591	1.47026	0
2021-04-29 09:55:00	1.46992	1.4683	1.46992	0
2021-04-29 10:00:00	1.47026	1.469178	1.47026	0
2021-04-29 10:05:00	1.47127	1.469887	1.47127	0
2021-04-29 10:10:00	1.47228	1.470393	1.47228	0
2021-04-29 10:15:00	1.47228	1.470696	1.47228	0
2021-04-29 10:20:00	1.47161	1.471	1.47161	0
2021-04-29 10:25:00	1.47195	1.471203	1.47195	0
2021-04-29 10:30:00	1.47228	1.471338	1.47228	0
2021-04-29 10:35:00	1.47195	1.471406	1.47195	0
2021-04-29 10:40:00	1.47093	1.471473	1.47093	0
2021-04-29 10:45:00	1.46823	1.471304	1.46823	0
2021-04-29 10:50:00	1.46857	1.471135	1.46857	0
2021-04-29 10:55:00	1.46925	1.470933	1.46925	0
2021-04-29 11:00:00	1.46891	1.470596	1.46891	0
2021-04-29 11:05:00	1.46925	1.470293	1.46925	0
2021-04-29 11:10:00	1.46553	1.469685	1.46553	0
2021-04-29 11:15:00	1.4679	1.46928	1.4679	0
2021-04-29 11:20:00	1.46688	1.46874	1.46688	0
2021-04-29 11:25:00	1.46553	1.468098	1.46553	0
2021-04-29 11:30:00	1.46958	1.467963	1.46958	0
2021-04-29 11:35:00	1.4733	1.46847	1.4733	0
2021-04-29 11:40:00	1.47363	1.468976	1.47363	0
2021-04-29 11:45:00	1.47398	1.469449	1.47398	0
2021-04-29 11:50:00	1.47363	1.469921	1.47363	0
2021-04-29 11:55:00	1.47296	1.470292	1.47296	0
2021-04-29 12:00:00	1.47262	1.471001	1.47262	0
2021-04-29 12:05:00	1.4733	1.471541	1.4733	0
2021-04-29 12:10:00	1.47296	1.472149	1.47296	0
2021-04-29 12:15:00	1.47363	1.472959	1.47363	0
2021-04-29 12:20:00	1.46992	1.472993	1.46992	0
2021-04-29 12:25:00	1.46688	1.472351	1.46688	0
2021-04-29 12:30:00	1.46688	1.471676	1.46688	0
2021-04-29 12:35:00	1.46519	1.470797	1.46519	0
2021-04-29 12:40:00	1.46418	1.469852	1.46418	0
2021-04-29 12:45:00	1.46655	1.469211	1.46655	0
2021-04-29 12:50:00	1.46722	1.468671	1.46722	0
2021-04-29 12:55:00	1.46688	1.468029	1.46688	0
2021-04-29 13:00:00	1.46452	1.467185	1.46452	0
2021-04-29 13:05:00	1.46418	1.46624	1.46418	0
2021-04-29 13:10:00	1.46418	1.465666	1.46418	0
2021-04-29 13:15:00	1.46317	1.465295	1.46317	0
2021-04-29 13:20:00	1.46283	1.46489	1.46283	0
2021-04-29 13:25:00	1.46283	1.464654	1.46283	0
2021-04-29 13:30:00	1.46384	1.46462	1.46384	0
2021-04-29 13:35:00	1.46317	1.464282	1.46317	0
2021-04-29 13:40:00	1.46283	1.463843	1.46283	0
2021-04-29 13:45:00	1.4635	1.463505	1.4635	0
2021-04-29 13:50:00	1.46418	1.463471	1.46418	0
2021-04-29 13:55:00	1.46418	1.463471	1.46418	0
2021-04-29 14:00:00	1.46384	1.463437	1.46384	0
2021-04-29 14:05:00	1.46418	1.463538	1.46418	0
2021-04-29 14:10:00	1.46418	1.463673	1.46418	0
2021-04-29 14:15:00	1.46418	1.463808	1.46418	0
2021-04-29 14:20:00	1.46418	1.463842	1.46418	0
2021-04-29 14:25:00	1.46418	1.463943	1.46418	0
2021-04-29 14:30:00	1.46418	1.464078	1.46418	0
2021-04-29 14:35:00	1.46418	1.464146	1.46418	0
2021-04-29 14:40:00	1.46418	1.464146	1.46418	0
2021-04-29 14:45:00	1.46384	1.464112	1.46384	0
2021-04-29 14:50:00	1.46418	1.464146	1.46418	0
2021-04-29 14:55:00	1.46452	1.46418	1.46452	0
2021-04-29 15:00:00	1.46485	1.464247	1.46485	0
2021-04-29 15:05:00	1.46418	1.464247	1.46418	0
2021-04-29 15:10:00	1.46418	1.464247	1.46418	0
2021-04-29 15:15:00	1.46485	1.464314	1.46485	0
2021-04-29 15:20:00	1.46519	1.464415	1.46519	0
2021-04-29 15:25:00	1.46452	1.464449	1.46452	0
2021-04-29 15:30:00	1.46519	1.46455	1.46519	0
2021-04-29 15:35:00	1.46553	1.464719	1.46553	0
2021-04-29 15:40:00	1.46553	1.464854	1.46553	0
2021-04-29 15:45:00	1.46553	1.464955	1.46553	0
2021-04-29 15:50:00	1.46519	1.464989	1.46519	0
2021-04-29 15:55:00	1.46553	1.465124	1.46553	0
2021-04-29 16:00:00	1.46553	1.465259	1.46553	0
2021-04-29 16:05:00	1.46519	1.465293	1.46519	0
2021-04-29 16:10:00	1.46519	1.465293	1.46519	0
2021-04-29 16:15:00	1.46519	1.46536	1.46519	0
2021-04-29 16:20:00	1.46553	1.465394	1.46553	0
2021-04-29 16:25:00	1.46519	1.46536	1.46519	0
2021-04-29 16:30:00	1.46519	1.465326	1.46519	0
2021-04-29 16:35:00	1.46519	1.465292	1.46519	0
2021-04-29 16:40:00	1.46553	1.465326	1.46553	0
2021-04-29 16:45:00	1.46553	1.465326	1.46553	0
2021-04-29 16:50:00	1.46452	1.465225	1.46452	0
2021-04-29 16:55:00	1.46485	1.465191	1.46485	0
2021-04-29 17:00:00	1.46519	1.465191	1.46519	0
2021-04-29 17:05:00	1.46553	1.465225	1.46553	0
2021-04-29 17:10:00	1.46553	1.465225	1.46553	0
2021-04-29 17:15:00	1.46519	1.465225	1.46519	0
2021-04-29 17:20:00	1.46553	1.465259	1.46553	0
2021-04-29 17:25:00	1.46587	1.465327	1.46587	0
2021-04-29 17:30:00	1.4662	1.465394	1.4662	0
2021-04-29 17:35:00	1.46519	1.46536	1.46519	0
2021-04-29 17:40:00	1.46519	1.465427	1.46519	0
2021-04-29 17:45:00	1.46485	1.465427	1.46485	0
2021-04-29 17:50:00	1.46553	1.465461	1.46553	0
2021-04-29 17:55:00	1.46587	1.465495	1.46587	0
2021-04-29 18:00:00	1.46553	1.465495	1.46553	0
2021-04-29 18:05:00	1.46553	1.465529	1.46553	0
2021-04-29 18:10:00	1.46587	1.465563	1.46587	0
2021-04-29 18:15:00	1.46587	1.465563	1.46587	0
2021-04-29 18:20:00	1.46553	1.465496	1.46553	0
2021-04-29 18:25:00	1.4662	1.465597	1.4662	0
2021-04-29 18:30:00	1.46553	1.465631	1.46553	0
2021-04-29 18:35:00	1.4662	1.465766	1.4662	0
2021-04-29 18:40:00	1.46587	1.4658	1.46587	0
2021-04-29 18:45:00	1.46587	1.4658	1.46587	0
2021-04-29 18:50:00	1.46587	1.465834	1.46587	0
2021-04-29 18:55:00	1.46655	1.465936	1.46655	0
2021-04-29 19:00:00	1.4662	1.465969	1.4662	0
2021-04-29 19:05:00	1.46553	1.465935	1.46553	0
2021-04-29 19:10:00	1.46587	1.465969	1.46587	0
2021-04-29 19:15:00	1.4662	1.465969	1.4662	0
2021-04-29 19:20:00	1.46655	1.466071	1.46655	0
2021-04-29 19:25:00	1.46587	1.466038	1.46587	0
2021-04-29 19:30:00	1.4662	1.466071	1.4662	0
2021-04-29 19:35:00	1.46655	1.466139	1.46655	0
2021-04-29 19:40:00	1.46655	1.466207	1.46655	0
2021-04-29 19:45:00	1.4662	1.466172	1.4662	0
2021-04-29 19:50:00	1.46587	1.466139	1.46587	0
2021-04-29 19:55:00	1.4662	1.466206	1.4662	0
2021-04-29 20:00:00	1.4662	1.466239	1.4662	0
2021-04-29 20:05:00	1.46587	1.466206	1.46587	0
2021-04-29 20:10:00	1.46553	1.466104	1.46553	0
2021-04-29 20:15:00	1.4662	1.466137	1.4662	0
2021-04-29 20:20:00	1.46655	1.466172	1.46655	0
2021-04-29 20:25:00	1.4662	1.466137	1.4662	0
2021-04-29 20:30:00	1.4662	1.466102	1.4662	0
2021-04-29 20:35:00	1.46553	1.466035	1.46553	0
2021-04-29 20:40:00	1.4662	1.466068	1.4662	0
2021-04-29 20:45:00	1.46655	1.466103	1.46655	0
2021-04-29 20:50:00	1.4662	1.466103	1.4662	0
2021-04-29 20:55:00	1.4662	1.466136	1.4662	0
2021-04-29 21:00:00	1.46655	1.466238	1.46655	0
2021-04-29 21:05:00	1.46655	1.466273	1.46655	0
2021-04-29 21:10:00	1.4662	1.466238	1.4662	0
2021-04-29 21:15:00	1.4662	1.466238	1.4662	0
2021-04-29 21:20:00	1.46655	1.466273	1.46655	0
2021-04-29 21:25:00	1.46654	1.466374	1.46654	0
2021-04-29 21:30:00	1.46586	1.46634	1.46586	0
2021-04-29 21:35:00	1.46586	1.466271	1.46586	0
2021-04-29 21:40:00	1.46619	1.46627	1.46619	0
2021-04-29 21:45:00	1.46653	1.466303	1.46653	0
2021-04-29 21:50:00	1.46586	1.466234	1.46586	0
2021-04-29 21:55:00	1.46586	1.466165	1.46586	0
2021-04-29 22:00:00	1.46654	1.466199	1.46654	0
2021-04-29 22:05:00	1.46654	1.466233	1.46654	0
2021-04-29 22:10:00	1.46654	1.466232	1.46654	0
2021-04-29 22:15:00	1.46553	1.466131	1.46553	0
2021-04-29 22:20:00	1.46586	1.466131	1.46586	0
2021-04-29 22:25:00	1.46654	1.466199	1.46654	0
2021-04-29 22:30:00	1.46654	1.466234	1.46654	0
2021-04-29 22:35:00	1.4662	1.466201	1.4662	0
2021-04-29 22:40:00	1.4662	1.466235	1.4662	0
2021-04-29 22:45:00	1.4662	1.466269	1.4662	0
2021-04-29 22:50:00	1.46655	1.46627	1.46655	0
2021-04-29 22:55:00	1.46587	1.466203	1.46587	0
2021-04-29 23:00:00	1.46587	1.466136	1.46587	0
2021-04-29 23:05:00	1.46655	1.466238	1.46655	0
2021-04-29 23:10:00	1.46688	1.46634	1.46688	0
2021-04-29 23:15:00	1.46655	1.466341	1.46655	0
2021-04-29 23:20:00	1.4662	1.466307	1.4662	0
2021-04-29 23:25:00	1.46655	1.466342	1.46655	0
2021-04-29 23:30:00	1.46688	1.46641	1.46688	0
2021-04-29 23:35:00	1.4662	1.46641	1.4662	0
2021-04-29 23:40:00	1.4662	1.466375	1.4662	0
2021-04-29 23:45:00	1.46655	1.466443	1.46655	0
2021-04-29 23:50:00	1.46655	1.466511	1.46655	0
2021-04-29 23:55:00	1.46587	1.466443	1.46587	0
2021-04-30 00:00:00	1.46587	1.466342	1.46587	0
2021-04-30 00:05:00	1.46655	1.466342	1.46655	0
2021-04-30 00:10:00	1.46655	1.466377	1.46655	0
2021-04-30 00:15:00	1.46655	1.466377	1.46655	0
2021-04-30 00:20:00	1.4662	1.466309	1.4662	0
2021-04-30 00:25:00	1.46655	1.466344	1.46655	0
2021-04-30 00:30:00	1.46688	1.466412	1.46688	0
2021-04-30 00:35:00	1.46655	1.466412	1.46655	0
2021-04-30 00:40:00	1.46587	1.466344	1.46587	0
2021-04-30 00:45:00	1.4662	1.466377	1.4662	0
2021-04-30 00:50:00	1.46655	1.466445	1.46655	0
2021-04-30 00:55:00	1.46655	1.466445	1.46655	0
2021-04-30 01:00:00	1.4662	1.46641	1.4662	0
2021-04-30 01:05:00	1.46655	1.46641	1.46655	0
2021-04-30 01:10:00	1.46655	1.466445	1.46655	0
2021-04-30 01:15:00	1.46655	1.466445	1.46655	0
2021-04-30 01:20:00	1.46587	1.466344	1.46587	0
2021-04-30 01:25:00	1.46587	1.466276	1.46587	0
2021-04-30 01:30:00	1.46655	1.466344	1.46655	0
2021-04-30 01:35:00	1.46655	1.466379	1.46655	0
2021-04-30 01:40:00	1.46519	1.466243	1.46519	0
2021-04-30 01:45:00	1.46418	1.466006	1.46418	0
2021-04-30 01:50:00	1.46553	1.465939	1.46553	0
2021-04-30 01:55:00	1.46553	1.465837	1.46553	0
2021-04-30 02:00:00	1.4662	1.465802	1.4662	0
2021-04-30 02:05:00	1.46587	1.465734	1.46587	0
2021-04-30 02:10:00	1.46587	1.465734	1.46587	0
2021-04-30 02:15:00	1.4662	1.465767	1.4662	0
2021-04-30 02:20:00	1.46655	1.465767	1.46655	0
2021-04-30 02:25:00	1.46655	1.465767	1.46655	0
2021-04-30 02:30:00	1.4662	1.465868	1.4662	0
2021-04-30 02:35:00	1.46655	1.466105	1.46655	0
2021-04-30 02:40:00	1.46655	1.466207	1.46655	0
2021-04-30 02:45:00	1.46655	1.466309	1.46655	0
2021-04-30 02:50:00	1.46655	1.466344	1.46655	0
2021-04-30 02:55:00	1.4662	1.466377	1.4662	0
2021-04-30 03:00:00	1.4662	1.46641	1.4662	0
2021-04-30 03:05:00	1.46688	1.466478	1.46688	0
2021-04-30 03:10:00	1.4662	1.466443	1.4662	0
2021-04-30 03:15:00	1.46655	1.466443	1.46655	0
2021-04-30 03:20:00	1.46688	1.466511	1.46688	0
2021-04-30 03:25:00	1.46655	1.466511	1.46655	0
2021-04-30 03:30:00	1.46655	1.466511	1.46655	0
2021-04-30 03:35:00	1.46655	1.466511	1.46655	0
2021-04-30 03:40:00	1.4662	1.466476	1.4662	0
2021-04-30 03:45:00	1.46655	1.466511	1.46655	0
2021-04-30 03:50:00	1.46655	1.466546	1.46655	0
2021-04-30 03:55:00	1.46587	1.466445	1.46587	0
2021-04-30 04:00:00	1.4662	1.466445	1.4662	0
2021-04-30 04:05:00	1.46655	1.466445	1.46655	0
2021-04-30 04:10:00	1.46655	1.466412	1.46655	0
2021-04-30 04:15:00	1.4662	1.466377	1.4662	0
2021-04-30 04:20:00	1.4662	1.466342	1.4662	0
2021-04-30 04:25:00	1.46655	1.466342	1.46655	0
2021-04-30 04:30:00	1.46688	1.46641	1.46688	0
2021-04-30 04:35:00	1.46655	1.46641	1.46655	0
2021-04-30 04:40:00	1.46655	1.46641	1.46655	0
2021-04-30 04:45:00	1.46655	1.466478	1.46655	0
2021-04-30 04:50:00	1.46655	1.466513	1.46655	0
2021-04-30 04:55:00	1.46688	1.466546	1.46688	0
2021-04-30 05:00:00	1.4662	1.466511	1.4662	0
2021-04-30 05:05:00	1.4662	1.466511	1.4662	0
2021-04-30 05:10:00	1.46688	1.466579	1.46688	0
2021-04-30 05:15:00	1.46688	1.466612	1.46688	0
2021-04-30 05:20:00	1.46688	1.466612	1.46688	0
2021-04-30 05:25:00	1.4662	1.466577	1.4662	0
2021-04-30 05:30:00	1.46655	1.466577	1.46655	0
2021-04-30 05:35:00	1.46655	1.466577	1.46655	0
2021-04-30 05:40:00	1.46688	1.46661	1.46688	0
2021-04-30 05:45:00	1.46655	1.466577	1.46655	0
2021-04-30 05:50:00	1.4662	1.466577	1.4662	0
2021-04-30 05:55:00	1.46655	1.466612	1.46655	0
2021-04-30 06:00:00	1.46655	1.466579	1.46655	0
2021-04-30 06:05:00	1.46553	1.466444	1.46553	0
2021-04-30 06:10:00	1.46587	1.466343	1.46587	0
2021-04-30 06:15:00	1.46553	1.466276	1.46553	0
2021-04-30 06:20:00	1.46587	1.466208	1.46587	0
2021-04-30 06:25:00	1.46553	1.466106	1.46553	0
2021-04-30 06:30:00	1.46519	1.465937	1.46519	0
2021-04-30 06:35:00	1.46553	1.465835	1.46553	0
2021-04-30 06:40:00	1.46553	1.465768	1.46553	0
2021-04-30 06:45:00	1.4679	1.465903	1.4679	0
2021-04-30 06:50:00	1.46891	1.466139	1.46891	0
2021-04-30 06:55:00	1.46958	1.466544	1.46958	0
2021-04-30 07:00:00	1.46958	1.466915	1.46958	0
2021-04-30 07:05:00	1.46958	1.46732	1.46958	0
2021-04-30 07:10:00	1.47026	1.467759	1.47026	0
2021-04-30 07:15:00	1.47026	1.468232	1.47026	0
2021-04-30 07:20:00	1.46992	1.468705	1.46992	0
2021-04-30 07:25:00	1.46857	1.469009	1.46857	0
2021-04-30 07:30:00	1.4679	1.469246	1.4679	0
2021-04-30 07:35:00	1.46857	1.469313	1.46857	0
2021-04-30 07:40:00	1.46823	1.469245	1.46823	0
2021-04-30 07:45:00	1.46654	1.468941	1.46654	0
2021-04-30 07:50:00	1.46519	1.468502	1.46519	0
2021-04-30 07:55:00	1.46552	1.468096	1.46552	0
2021-04-30 08:00:00	1.46653	1.467723	1.46653	0
2021-04-30 08:05:00	1.46822	1.467519	1.46822	0
2021-04-30 08:10:00	1.46924	1.467451	1.46924	0
2021-04-30 08:15:00	1.46687	1.467281	1.46687	0
2021-04-30 08:20:00	1.46485	1.466976	1.46485	0
2021-04-30 08:25:00	1.46418	1.466537	1.46418	0
2021-04-30 08:30:00	1.46283	1.465997	1.46283	0
2021-04-30 08:35:00	1.46283	1.465626	1.46283	0
2021-04-30 08:40:00	1.46283	1.46539	1.46283	0
2021-04-30 08:45:00	1.4635	1.465188	1.4635	0
2021-04-30 08:50:00	1.4635	1.464885	1.4635	0
2021-04-30 08:55:00	1.46249	1.464312	1.46249	0
2021-04-30 09:00:00	1.46283	1.463671	1.46283	0
2021-04-30 09:05:00	1.46317	1.463301	1.46317	0
2021-04-30 09:10:00	1.46384	1.4632	1.46384	0
2021-04-30 09:15:00	1.4635	1.463132	1.4635	0
2021-04-30 09:20:00	1.4635	1.463199	1.4635	0
2021-04-30 09:25:00	1.4635	1.463266	1.4635	0
2021-04-30 09:30:00	1.46384	1.463367	1.46384	0
2021-04-30 09:35:00	1.46418	1.463435	1.46418	0
2021-04-30 09:40:00	1.46418	1.463503	1.46418	0
2021-04-30 09:45:00	1.4635	1.463604	1.4635	0
2021-04-30 09:50:00	1.46384	1.463705	1.46384	0
2021-04-30 09:55:00	1.46418	1.463806	1.46418	0
2021-04-30 10:00:00	1.46418	1.46384	1.46418	0
2021-04-30 10:05:00	1.4635	1.46384	1.4635	0
2021-04-30 10:10:00	1.4635	1.46384	1.4635	0
2021-04-30 10:15:00	1.46384	1.463874	1.46384	0
2021-04-30 10:20:00	1.46418	1.463908	1.46418	0
2021-04-30 10:25:00	1.46418	1.463908	1.46418	0
2021-04-30 10:30:00	1.46317	1.463807	1.46317	0
2021-04-30 10:35:00	1.4635	1.463807	1.4635	0
2021-04-30 10:40:00	1.46418	1.463841	1.46418	0
2021-04-30 10:45:00	1.46418	1.463841	1.46418	0
2021-04-30 10:50:00	1.46384	1.463807	1.46384	0
2021-04-30 10:55:00	1.46418	1.463875	1.46418	0
2021-04-30 11:00:00	1.46418	1.463943	1.46418	0
2021-04-30 11:05:00	1.46418	1.463977	1.46418	0
2021-04-30 11:10:00	1.46417	1.463976	1.46417	0
2021-04-30 11:15:00	1.46384	1.463942	1.46384	0
2021-04-30 11:20:00	1.46417	1.464042	1.46417	0
2021-04-30 11:25:00	1.46417	1.464109	1.46417	0
2021-04-30 11:30:00	1.46417	1.464108	1.46417	0
2021-04-30 11:35:00	1.46417	1.464107	1.46417	0
2021-04-30 11:40:00	1.46417	1.46414	1.46417	0
2021-04-30 11:45:00	1.46417	1.464139	1.46417	0
2021-04-30 11:50:00	1.46417	1.464138	1.46417	0
2021-04-30 11:55:00	1.46418	1.464138	1.46418	0
2021-04-30 12:00:00	1.46418	1.464139	1.46418	0
2021-04-30 12:05:00	1.46384	1.464139	1.46384	0
2021-04-30 12:10:00	1.46418	1.46414	1.46418	0
2021-04-30 12:15:00	1.46418	1.464141	1.46418	0
2021-04-30 12:20:00	1.46418	1.464142	1.46418	0
2021-04-30 12:25:00	1.46418	1.464143	1.46418	0
2021-04-30 12:30:00	1.46418	1.464144	1.46418	0
2021-04-30 12:35:00	1.46418	1.464145	1.46418	0
2021-04-30 12:40:00	1.46418	1.464146	1.46418	0
2021-04-30 12:45:00	1.4635	1.464078	1.4635	0
2021-04-30 12:50:00	1.4635	1.46401	1.4635	0
2021-04-30 12:55:00	1.46384	1.46401	1.46384	0
2021-04-30 13:00:00	1.46418	1.46401	1.46418	0
2021-04-30 13:05:00	1.46418	1.46401	1.46418	0
2021-04-30 13:10:00	1.46418	1.46401	1.46418	0
2021-04-30 13:15:00	1.46418	1.46401	1.46418	0
2021-04-30 13:20:00	1.46418	1.46401	1.46418	0
2021-04-30 13:25:00	1.46418	1.46401	1.46418	0
2021-04-30 13:30:00	1.46418	1.46401	1.46418	0
2021-04-30 13:35:00	1.46418	1.464078	1.46418	0
2021-04-30 13:40:00	1.46485	1.464213	1.46485	0
2021-04-30 13:45:00	1.46519	1.464348	1.46519	0
2021-04-30 13:50:00	1.46452	1.464382	1.46452	0
2021-04-30 13:55:00	1.46384	1.464348	1.46384	0
2021-04-30 14:00:00	1.46418	1.464348	1.46418	0
2021-04-30 14:05:00	1.46418	1.464348	1.46418	0
2021-04-30 14:10:00	1.46452	1.464382	1.46452	0
2021-04-30 14:15:00	1.46553	1.464517	1.46553	0
2021-04-30 14:20:00	1.46452	1.464551	1.46452	0
2021-04-30 14:25:00	1.46519	1.464652	1.46519	0
2021-04-30 14:30:00	1.46519	1.464686	1.46519	0
2021-04-30 14:35:00	1.46553	1.46472	1.46553	0
2021-04-30 14:40:00	1.46519	1.464787	1.46519	0
2021-04-30 14:45:00	1.46485	1.464888	1.46485	0
2021-04-30 14:50:00	1.46519	1.464989	1.46519	0
2021-04-30 14:55:00	1.46552	1.465123	1.46552	0
2021-04-30 15:00:00	1.46552	1.465223	1.46552	0
2021-04-30 15:05:00	1.46417	1.465087	1.46417	0
2021-04-30 15:10:00	1.46417	1.465052	1.46417	0
2021-04-30 15:15:00	1.46451	1.464984	1.46451	0
2021-04-30 15:20:00	1.46519	1.464984	1.46519	0
2021-04-30 15:25:00	1.46552	1.464983	1.46552	0
2021-04-30 15:30:00	1.46553	1.465017	1.46553	0
2021-04-30 15:35:00	1.46519	1.465051	1.46519	0
2021-04-30 15:40:00	1.46553	1.465085	1.46553	0
2021-04-30 15:45:00	1.46587	1.46512	1.46587	0
2021-04-30 15:50:00	1.46553	1.465121	1.46553	0
2021-04-30 15:55:00	1.46485	1.465189	1.46485	0
2021-04-30 16:00:00	1.46485	1.465257	1.46485	0
2021-04-30 16:05:00	1.46553	1.465359	1.46553	0
2021-04-30 16:10:00	1.46587	1.465427	1.46587	0
2021-04-30 16:15:00	1.46553	1.465428	1.46553	0
2021-04-30 16:20:00	1.46519	1.465394	1.46519	0
2021-04-30 16:25:00	1.46587	1.465462	1.46587	0
2021-04-30 16:30:00	1.46587	1.465496	1.46587	0
2021-04-30 16:35:00	1.46587	1.465496	1.46587	0
2021-04-30 16:40:00	1.46553	1.465496	1.46553	0
2021-04-30 16:45:00	1.46553	1.465564	1.46553	0
2021-04-30 16:50:00	1.46553	1.465632	1.46553	0
2021-04-30 16:55:00	1.46553	1.465632	1.46553	0
2021-04-30 17:00:00	1.46553	1.465598	1.46553	0
2021-04-30 17:05:00	1.46553	1.465598	1.46553	0
2021-04-30 17:10:00	1.46553	1.465632	1.46553	0
2021-04-30 17:15:00	1.46553	1.465598	1.46553	0
2021-04-30 17:20:00	1.46587	1.465598	1.46587	0
2021-04-30 17:25:00	1.46553	1.465564	1.46553	0
2021-04-30 17:30:00	1.46553	1.465564	1.46553	0
2021-04-30 17:35:00	1.46553	1.465564	1.46553	0
2021-04-30 17:40:00	1.46587	1.465598	1.46587	0
2021-04-30 17:45:00	1.46553	1.465598	1.46553	0
2021-04-30 17:50:00	1.46553	1.465598	1.46553	0
2021-04-30 17:55:00	1.46587	1.465632	1.46587	0
2021-04-30 18:00:00	1.46587	1.465666	1.46587	0
2021-04-30 18:05:00	1.46553	1.465666	1.46553	0
2021-04-30 18:10:00	1.46553	1.465632	1.46553	0
2021-04-30 18:15:00	1.46553	1.465632	1.46553	0
2021-04-30 18:20:00	1.46553	1.465632	1.46553	0
2021-04-30 18:25:00	1.46587	1.465666	1.46587	0
2021-04-30 18:30:00	1.46587	1.465666	1.46587	0
2021-04-30 18:35:00	1.46553	1.465666	1.46553	0
2021-04-30 18:40:00	1.46587	1.4657	1.46587	0
2021-04-30 18:45:00	1.46587	1.4657	1.46587	0
2021-04-30 18:50:00	1.46553	1.465666	1.46553	0
2021-04-30 18:55:00	1.46553	1.465666	1.46553	0
2021-04-30 19:00:00	1.46553	1.465666	1.46553	0
2021-04-30 19:05:00	1.4662	1.465733	1.4662	0
2021-04-30 19:10:00	1.46587	1.465767	1.46587	0
2021-04-30 19:15:00	1.46553	1.465733	1.46553	0
2021-04-30 19:20:00	1.46553	1.465699	1.46553	0
2021-04-30 19:25:00	1.46587	1.465733	1.46587	0
2021-04-30 19:30:00	1.46587	1.465733	1.46587	0
2021-04-30 19:35:00	1.46553	1.465699	1.46553	0
2021-04-30 19:40:00	1.46553	1.465699	1.46553	0
2021-04-30 19:45:00	1.46553	1.465699	1.46553	0
2021-04-30 19:50:00	1.46553	1.465699	1.46553	0
2021-04-30 19:55:00	1.46553	1.465632	1.46553	0
2021-04-30 20:00:00	1.46553	1.465598	1.46553	0
2021-04-30 20:05:00	1.46587	1.465632	1.46587	0
2021-04-30 20:10:00	1.46587	1.465666	1.46587	0
2021-04-30 20:15:00	1.46587	1.465666	1.46587	0
2021-04-30 20:20:00	1.46553	1.465632	1.46553	0
2021-04-30 20:25:00	1.46485	1.465564	1.46485	0
2021-04-30 20:30:00	1.46553	1.465564	1.46553	0
2021-04-30 20:35:00	1.46587	1.465598	1.46587	0
2021-04-30 20:40:00	1.46587	1.465632	1.46587	0
2021-04-30 20:45:00	1.46553	1.465632	1.46553	0
2021-04-30 20:50:00	1.46553	1.465632	1.46553	0
2021-04-30 20:55:00	1.4662	1.465665	1.4662	0
2021-04-30 21:00:00	1.46553	1.465631	1.46553	0
2021-04-30 21:05:00	1.46553	1.465597	1.46553	0
2021-04-30 21:10:00	1.46553	1.465597	1.46553	0
2021-04-30 21:15:00	1.46553	1.465665	1.46553	0
2021-04-30 21:20:00	1.46587	1.465699	1.46587	0
2021-04-30 21:25:00	1.46553	1.465665	1.46553	0
2021-04-30 21:30:00	1.46553	1.465631	1.46553	0
2021-04-30 21:35:00	1.46553	1.465631	1.46553	0
2021-04-30 21:40:00	1.46587	1.465665	1.46587	0
2021-04-30 21:45:00	1.46553	1.465598	1.46553	0
2021-04-30 21:50:00	1.46553	1.465598	1.46553	0
2021-04-30 21:55:00	1.46553	1.465598	1.46553	0
2021-04-30 22:00:00	1.46553	1.465598	1.46553	0
2021-04-30 22:05:00	1.46553	1.465598	1.46553	0
2021-04-30 22:10:00	1.46553	1.465564	1.46553	0
2021-04-30 22:15:00	1.46553	1.465564	1.46553	0
2021-04-30 22:20:00	1.46587	1.465598	1.46587	0
2021-04-30 22:25:00	1.46553	1.465598	1.46553	0
2021-04-30 22:30:00	1.46553	1.465564	1.46553	0
2021-04-30 22:35:00	1.46553	1.465564	1.46553	0
2021-04-30 22:40:00	1.46553	1.465564	1.46553	0
2021-04-30 22:45:00	1.46553	1.465564	1.46553	0
2021-04-30 22:50:00	1.46587	1.465598	1.46587	0
2021-04-30 22:55:00	1.46553	1.465598	1.46553	0
2021-04-30 23:00:00	1.46553	1.465598	1.46553	0
2021-04-30 23:05:00	1.46587	1.465632	1.46587	0
2021-04-30 23:10:00	1.46587	1.465632	1.46587	0
2021-04-30 23:15:00	1.4662	1.465699	1.4662	0
2021-04-30 23:20:00	1.46553	1.465699	1.46553	0
2021-04-30 23:25:00	1.46553	1.465699	1.46553	0
2021-04-30 23:30:00	1.4662	1.465766	1.4662	0
2021-04-30 23:35:00	1.46587	1.4658	1.46587	0
2021-04-30 23:40:00	1.46519	1.465732	1.46519	0
2021-04-30 23:45:00	1.46452	1.465631	1.46452	0
2021-04-30 23:50:00	1.46553	1.465631	1.46553	0
2021-04-30 23:55:00	1.46553	1.465597	1.46553	0
2021-05-01 00:00:00	1.46587	1.465597	1.46587	0
2021-05-01 00:05:00	1.46553	1.46553	1.46553	0
2021-05-01 00:10:00	1.46553	1.46553	1.46553	0
2021-05-01 00:15:00	1.46553	1.46553	1.46553	0
2021-05-01 00:20:00	1.46587	1.465497	1.46587	0
2021-05-01 00:25:00	1.46553	1.465463	1.46553	0
2021-05-01 00:30:00	1.46553	1.465497	1.46553	0
2021-05-01 00:35:00	1.46553	1.465598	1.46553	0
2021-05-01 00:40:00	1.46587	1.465632	1.46587	0
2021-05-01 00:45:00	1.4662	1.465699	1.4662	0
2021-05-01 00:50:00	1.46587	1.465699	1.46587	0
2021-05-01 00:55:00	1.46587	1.465733	1.46587	0
2021-05-01 01:00:00	1.46587	1.465767	1.46587	0
2021-05-01 01:05:00	1.4662	1.465834	1.4662	0
2021-05-01 01:10:00	1.46587	1.465834	1.46587	0
2021-05-01 01:15:00	1.46587	1.465868	1.46587	0
2021-05-01 01:20:00	1.46553	1.465868	1.46553	0
2021-05-01 01:25:00	1.46587	1.465902	1.46587	0
2021-05-01 01:30:00	1.46587	1.465902	1.46587	0
2021-05-01 01:35:00	1.46553	1.465835	1.46553	0
2021-05-01 01:40:00	1.46553	1.465801	1.46553	0
2021-05-01 01:45:00	1.46553	1.465767	1.46553	0
2021-05-01 01:50:00	1.4662	1.4658	1.4662	0
2021-05-01 01:55:00	1.46553	1.465733	1.46553	0
2021-05-01 02:00:00	1.46553	1.465699	1.46553	0
2021-05-01 02:05:00	1.46587	1.465699	1.46587	0
2021-05-01 02:10:00	1.4662	1.465766	1.4662	0
2021-05-01 02:15:00	1.46587	1.465766	1.46587	0
2021-05-01 02:20:00	1.46553	1.465732	1.46553	0
2021-05-01 02:25:00	1.46553	1.465732	1.46553	0
2021-05-01 02:30:00	1.46553	1.465732	1.46553	0
2021-05-01 02:35:00	1.4662	1.465799	1.4662	0
2021-05-01 02:40:00	1.46553	1.465732	1.46553	0
2021-05-01 02:45:00	1.46519	1.465698	1.46519	0
2021-05-01 02:50:00	1.46553	1.465698	1.46553	0
2021-05-01 02:55:00	1.46587	1.465698	1.46587	0
2021-05-01 03:00:00	1.46587	1.465665	1.46587	0
2021-05-01 03:05:00	1.46587	1.465665	1.46587	0
2021-05-01 03:10:00	1.46553	1.465665	1.46553	0
2021-05-01 03:15:00	1.46553	1.465665	1.46553	0
2021-05-01 03:20:00	1.46587	1.465699	1.46587	0
2021-05-01 03:25:00	1.46587	1.465666	1.46587	0
2021-05-01 03:30:00	1.46553	1.465666	1.46553	0
2021-05-01 03:35:00	1.46552	1.465699	1.46552	0
2021-05-01 03:40:00	1.46586	1.465732	1.46586	0
2021-05-01 03:45:00	1.46552	1.465697	1.46552	0
2021-05-01 03:50:00	1.46586	1.465696	1.46586	0
2021-05-01 03:55:00	1.46552	1.465661	1.46552	0
2021-05-01 04:00:00	1.46586	1.465694	1.46586	0
2021-05-01 04:05:00	1.4662	1.465761	1.4662	0
2021-05-01 04:10:00	1.46552	1.465726	1.46552	0
2021-05-01 04:15:00	1.46586	1.465725	1.46586	0
2021-05-01 04:20:00	1.46586	1.465758	1.46586	0
2021-05-01 04:25:00	1.46688	1.465894	1.46688	0
2021-05-01 04:30:00	1.46587	1.465895	1.46587	0
2021-05-01 04:35:00	1.46485	1.465828	1.46485	0
2021-05-01 04:40:00	1.46519	1.465761	1.46519	0
2021-05-01 04:45:00	1.46553	1.465762	1.46553	0
2021-05-01 04:50:00	1.46553	1.465729	1.46553	0
2021-05-01 04:55:00	1.46587	1.465696	1.46587	0
2021-05-01 05:00:00	1.46553	1.465697	1.46553	0
2021-05-01 05:05:00	1.46452	1.465563	1.46452	0
2021-05-01 05:10:00	1.46553	1.46553	1.46553	0
2021-05-01 05:15:00	1.46553	1.465395	1.46553	0
2021-05-01 05:20:00	1.46587	1.465395	1.46587	0
2021-05-01 05:25:00	1.46553	1.465463	1.46553	0
2021-05-01 05:30:00	1.46553	1.465497	1.46553	0
2021-05-01 05:35:00	1.46587	1.465531	1.46587	0
2021-05-01 05:40:00	1.4662	1.465598	1.4662	0
2021-05-01 05:45:00	1.46553	1.465564	1.46553	0
2021-05-01 05:50:00	1.46519	1.46553	1.46519	0
2021-05-01 05:55:00	1.46485	1.465563	1.46485	0
2021-05-01 06:00:00	1.46553	1.465563	1.46553	0
2021-05-01 06:05:00	1.46553	1.465563	1.46553	0
2021-05-01 06:10:00	1.46553	1.465529	1.46553	0
2021-05-01 06:15:00	1.46553	1.465529	1.46553	0
2021-05-01 06:20:00	1.46553	1.465529	1.46553	0
2021-05-01 06:25:00	1.46587	1.465529	1.46587	0
2021-05-01 06:30:00	1.4662	1.465529	1.4662	0
2021-05-01 06:35:00	1.46587	1.465563	1.46587	0
2021-05-01 06:40:00	1.46553	1.465597	1.46553	0
2021-05-01 06:45:00	1.46553	1.465665	1.46553	0
2021-05-01 06:50:00	1.46587	1.465699	1.46587	0
2021-05-01 06:55:00	1.46553	1.465699	1.46553	0
2021-05-01 07:00:00	1.46553	1.465699	1.46553	0
2021-05-01 07:05:00	1.4662	1.465766	1.4662	0
2021-05-01 07:10:00	1.46587	1.4658	1.46587	0
2021-05-01 07:15:00	1.46587	1.4658	1.46587	0
2021-05-01 07:20:00	1.46485	1.465665	1.46485	0
2021-05-01 07:25:00	1.46452	1.46553	1.46452	0
2021-05-01 07:30:00	1.46519	1.465496	1.46519	0
2021-05-01 07:35:00	1.46553	1.465496	1.46553	0
2021-05-01 07:40:00	1.46587	1.465496	1.46587	0
2021-05-01 07:45:00	1.46553	1.465496	1.46553	0
2021-05-01 07:50:00	1.46553	1.465496	1.46553	0
2021-05-01 07:55:00	1.46553	1.465429	1.46553	0
2021-05-01 08:00:00	1.46587	1.465429	1.46587	0
2021-05-01 08:05:00	1.46587	1.465429	1.46587	0
2021-05-01 08:10:00	1.46553	1.465497	1.46553	0
2021-05-01 08:15:00	1.46587	1.465632	1.46587	0
2021-05-01 08:20:00	1.46587	1.4657	1.46587	0
2021-05-01 08:25:00	1.46553	1.4657	1.46553	0
2021-05-01 08:30:00	1.46553	1.465666	1.46553	0
2021-05-01 08:35:00	1.46587	1.4657	1.46587	0
2021-05-01 08:40:00	1.46553	1.4657	1.46553	0
2021-05-01 08:45:00	1.46553	1.4657	1.46553	0
2021-05-01 08:50:00	1.46553	1.465666	1.46553	0
2021-05-01 08:55:00	1.46519	1.465598	1.46519	0
2021-05-01 09:00:00	1.46553	1.465598	1.46553	0
2021-05-01 09:05:00	1.46587	1.465598	1.46587	0
2021-05-01 09:10:00	1.46587	1.465598	1.46587	0
2021-05-01 09:15:00	1.4662	1.465665	1.4662	0
2021-05-01 09:20:00	1.46553	1.465665	1.46553	0
2021-05-01 09:25:00	1.46587	1.465665	1.46587	0
2021-05-01 09:30:00	1.46587	1.465699	1.46587	0
2021-05-01 09:35:00	1.46553	1.465699	1.46553	0
2021-05-01 09:40:00	1.46587	1.465733	1.46587	0
2021-05-01 09:45:00	1.46587	1.465801	1.46587	0
2021-05-01 09:50:00	1.46587	1.465835	1.46587	0
2021-05-01 09:55:00	1.46485	1.465733	1.46485	0
2021-05-01 10:00:00	1.46485	1.465631	1.46485	0
2021-05-01 10:05:00	1.46485	1.465496	1.46485	0
2021-05-01 10:10:00	1.46553	1.465496	1.46553	0
2021-05-01 10:15:00	1.46553	1.465462	1.46553	0
2021-05-01 10:20:00	1.46553	1.465428	1.46553	0
2021-05-01 10:25:00	1.46553	1.465428	1.46553	0
2021-05-01 10:30:00	1.46553	1.465394	1.46553	0
2021-05-01 10:35:00	1.46553	1.46536	1.46553	0
2021-05-01 10:40:00	1.46553	1.465326	1.46553	0
2021-05-01 10:45:00	1.46485	1.465326	1.46485	0
2021-05-01 10:50:00	1.46519	1.46536	1.46519	0
2021-05-01 10:55:00	1.46553	1.465428	1.46553	0
2021-05-01 11:00:00	1.46553	1.465428	1.46553	0
2021-05-01 11:05:00	1.46485	1.46536	1.46485	0
2021-05-01 11:10:00	1.46485	1.465292	1.46485	0
2021-05-01 11:15:00	1.46553	1.465292	1.46553	0
2021-05-01 11:20:00	1.46553	1.465292	1.46553	0
2021-05-01 11:25:00	1.46553	1.465292	1.46553	0
2021-05-01 11:30:00	1.46519	1.465258	1.46519	0
2021-05-01 11:35:00	1.46485	1.465258	1.46485	0
2021-05-01 11:40:00	1.46552	1.465291	1.46552	0
2021-05-01 11:45:00	1.46586	1.465324	1.46586	0
2021-05-01 11:50:00	1.46484	1.465255	1.46484	0
2021-05-01 11:55:00	1.46451	1.465221	1.46451	0
2021-05-01 12:00:00	1.46451	1.465187	1.46451	0
2021-05-01 12:05:00	1.46451	1.465085	1.46451	0
2021-05-01 12:10:00	1.46552	1.465084	1.46552	0
2021-05-01 12:15:00	1.46485	1.465016	1.46485	0
2021-05-01 12:20:00	1.46451	1.464948	1.46451	0
2021-05-01 12:25:00	1.46485	1.464948	1.46485	0
2021-05-01 12:30:00	1.46519	1.464915	1.46519	0
2021-05-01 12:35:00	1.46553	1.464882	1.46553	0
2021-05-01 12:40:00	1.46452	1.46485	1.46452	0
2021-05-01 12:45:00	1.46485	1.464884	1.46485	0
2021-05-01 12:50:00	1.46452	1.464885	1.46452	0
2021-05-01 12:55:00	1.46519	1.464953	1.46519	0
2021-05-01 13:00:00	1.46519	1.46492	1.46519	0
2021-05-01 13:05:00	1.46485	1.46492	1.46485	0
2021-05-01 13:10:00	1.46519	1.464988	1.46519	0
2021-05-01 13:15:00	1.46553	1.465056	1.46553	0
2021-05-01 13:20:00	1.46519	1.465056	1.46519	0
2021-05-01 13:25:00	1.46485	1.464988	1.46485	0
2021-05-01 13:30:00	1.46485	1.465021	1.46485	0
2021-05-01 13:35:00	1.46519	1.465055	1.46519	0
2021-05-01 13:40:00	1.46553	1.465156	1.46553	0
2021-05-01 13:45:00	1.46519	1.465156	1.46519	0
2021-05-01 13:50:00	1.46452	1.465089	1.46452	0
2021-05-01 13:55:00	1.46519	1.465123	1.46519	0
2021-05-01 14:00:00	1.46553	1.465157	1.46553	0
2021-05-01 14:05:00	1.46553	1.465157	1.46553	0
2021-05-01 14:10:00	1.46519	1.465157	1.46519	0
2021-05-01 14:15:00	1.46553	1.465225	1.46553	0
2021-05-01 14:20:00	1.46519	1.465259	1.46519	0
2021-05-01 14:25:00	1.46553	1.465293	1.46553	0
2021-05-01 14:30:00	1.46553	1.465293	1.46553	0
2021-05-01 14:35:00	1.46553	1.465327	1.46553	0
2021-05-01 14:40:00	1.46553	1.465428	1.46553	0
2021-05-01 14:45:00	1.46587	1.465496	1.46587	0
2021-05-01 14:50:00	1.46587	1.46553	1.46587	0
2021-05-01 14:55:00	1.46553	1.46553	1.46553	0
2021-05-01 15:00:00	1.46519	1.46553	1.46519	0
2021-05-01 15:05:00	1.46553	1.46553	1.46553	0
2021-05-01 15:10:00	1.4662	1.465631	1.4662	0
2021-05-01 15:15:00	1.46586	1.465664	1.46586	0
2021-05-01 15:20:00	1.46586	1.465697	1.46586	0
2021-05-01 15:25:00	1.46552	1.465696	1.46552	0
2021-05-01 15:30:00	1.46586	1.465729	1.46586	0
2021-05-01 15:35:00	1.46586	1.465728	1.46586	0
2021-05-01 15:40:00	1.46519	1.46566	1.46519	0
2021-05-01 15:45:00	1.46485	1.465592	1.46485	0
2021-05-01 15:50:00	1.46552	1.465625	1.46552	0
2021-05-01 15:55:00	1.46553	1.465625	1.46553	0
2021-05-01 16:00:00	1.46553	1.465558	1.46553	0
2021-05-01 16:05:00	1.46552	1.465524	1.46552	0
2021-05-01 16:10:00	1.46552	1.46549	1.46552	0
2021-05-01 16:15:00	1.46552	1.46549	1.46552	0
2021-05-01 16:20:00	1.46619	1.465523	1.46619	0
2021-05-01 16:25:00	1.46552	1.465489	1.46552	0
2021-05-01 16:30:00	1.46518	1.465488	1.46518	0
2021-05-01 16:35:00	1.46552	1.465555	1.46552	0
2021-05-01 16:40:00	1.46552	1.465555	1.46552	0
2021-05-01 16:45:00	1.46552	1.465554	1.46552	0
2021-05-01 16:50:00	1.46553	1.465554	1.46553	0
2021-05-01 16:55:00	1.46553	1.465555	1.46553	0
2021-05-01 17:00:00	1.46553	1.465556	1.46553	0
2021-05-01 17:05:00	1.46587	1.465591	1.46587	0
2021-05-01 17:10:00	1.46553	1.465525	1.46553	0
2021-05-01 17:15:00	1.46485	1.465458	1.46485	0
2021-05-01 17:20:00	1.46587	1.465527	1.46587	0
2021-05-01 17:25:00	1.46587	1.465562	1.46587	0
2021-05-01 17:30:00	1.46553	1.465563	1.46553	0
2021-05-01 17:35:00	1.46519	1.46553	1.46519	0
2021-05-01 17:40:00	1.46553	1.46553	1.46553	0
2021-05-01 17:45:00	1.46587	1.465564	1.46587	0
2021-05-01 17:50:00	1.46553	1.465564	1.46553	0
2021-05-01 17:55:00	1.46553	1.46553	1.46553	0
2021-05-01 18:00:00	1.46587	1.465564	1.46587	0
2021-05-01 18:05:00	1.46553	1.465632	1.46553	0
2021-05-01 18:10:00	1.46587	1.465632	1.46587	0
2021-05-01 18:15:00	1.46553	1.465598	1.46553	0
2021-05-01 18:20:00	1.46553	1.465598	1.46553	0
2021-05-01 18:25:00	1.46553	1.465632	1.46553	0
2021-05-01 18:30:00	1.46587	1.465666	1.46587	0
2021-05-01 18:35:00	1.46553	1.465632	1.46553	0
2021-05-01 18:40:00	1.46553	1.465632	1.46553	0
2021-05-01 18:45:00	1.46519	1.465598	1.46519	0
2021-05-01 18:50:00	1.46552	1.465563	1.46552	0
2021-05-01 18:55:00	1.46552	1.465562	1.46552	0
2021-05-01 19:00:00	1.46552	1.465527	1.46552	0
2021-05-01 19:05:00	1.46484	1.465458	1.46484	0
2021-05-01 19:10:00	1.46552	1.465457	1.46552	0
2021-05-01 19:15:00	1.46586	1.46549	1.46586	0
2021-05-01 19:20:00	1.46552	1.465455	1.46552	0
2021-05-01 19:25:00	1.46519	1.465421	1.46519	0
2021-05-01 19:30:00	1.46485	1.465353	1.46485	0
2021-05-01 19:35:00	1.46553	1.465387	1.46553	0
2021-05-01 19:40:00	1.46553	1.465388	1.46553	0
2021-05-01 19:45:00	1.46553	1.465389	1.46553	0
2021-05-01 19:50:00	1.46519	1.465356	1.46519	0
2021-05-01 19:55:00	1.46485	1.465357	1.46485	0
2021-05-01 20:00:00	1.46553	1.465358	1.46553	0
2021-05-01 20:05:00	1.46553	1.465325	1.46553	0
2021-05-01 20:10:00	1.46553	1.465326	1.46553	0
2021-05-01 20:15:00	1.46553	1.46536	1.46553	0
2021-05-01 20:20:00	1.46553	1.465428	1.46553	0
2021-05-01 20:25:00	1.46587	1.465462	1.46587	0
2021-05-01 20:30:00	1.46553	1.465462	1.46553	0
2021-05-01 20:35:00	1.46519	1.465428	1.46519	0
2021-05-01 20:40:00	1.46519	1.465428	1.46519	0
2021-05-01 20:45:00	1.46553	1.465496	1.46553	0
2021-05-01 20:50:00	1.4662	1.465563	1.4662	0
2021-05-01 20:55:00	1.46553	1.465563	1.46553	0
2021-05-01 21:00:00	1.46587	1.465597	1.46587	0
2021-05-01 21:05:00	1.46587	1.465631	1.46587	0
2021-05-01 21:10:00	1.46587	1.465665	1.46587	0
2021-05-01 21:15:00	1.46553	1.465631	1.46553	0
2021-05-01 21:20:00	1.46519	1.465597	1.46519	0
2021-05-01 21:25:00	1.46519	1.465597	1.46519	0
2021-05-01 21:30:00	1.46553	1.465631	1.46553	0
2021-05-01 21:35:00	1.46587	1.465665	1.46587	0
2021-05-01 21:40:00	1.46587	1.465632	1.46587	0
2021-05-01 21:45:00	1.46553	1.465632	1.46553	0
2021-05-01 21:50:00	1.46553	1.465598	1.46553	0
2021-05-01 21:55:00	1.46553	1.465564	1.46553	0
2021-05-01 22:00:00	1.46553	1.46553	1.46553	0
2021-05-01 22:05:00	1.46553	1.46553	1.46553	0
2021-05-01 22:10:00	1.46553	1.465564	1.46553	0
2021-05-01 22:15:00	1.46587	1.465632	1.46587	0
2021-05-01 22:20:00	1.46587	1.465666	1.46587	0
2021-05-01 22:25:00	1.46519	1.465598	1.46519	0
2021-05-01 22:30:00	1.46485	1.465496	1.46485	0
2021-05-01 22:35:00	1.46553	1.465496	1.46553	0
2021-05-01 22:40:00	1.46587	1.46553	1.46587	0
2021-05-01 22:45:00	1.4662	1.465597	1.4662	0
2021-05-01 22:50:00	1.46553	1.465597	1.46553	0
2021-05-01 22:55:00	1.46553	1.465597	1.46553	0
2021-05-01 23:00:00	1.46553	1.465597	1.46553	0
2021-05-01 23:05:00	1.46553	1.465563	1.46553	0
2021-05-01 23:10:00	1.46553	1.465529	1.46553	0
2021-05-01 23:15:00	1.46519	1.465529	1.46519	0
2021-05-01 23:20:00	1.46519	1.465563	1.46519	0
2021-05-01 23:25:00	1.46553	1.465563	1.46553	0
2021-05-01 23:30:00	1.46587	1.465563	1.46587	0
2021-05-01 23:35:00	1.46553	1.465496	1.46553	0
2021-05-01 23:40:00	1.46553	1.465496	1.46553	0
2021-05-01 23:45:00	1.46553	1.465496	1.46553	0
2021-05-01 23:50:00	1.46655	1.465598	1.46655	0
2021-05-01 23:55:00	1.46553	1.465598	1.46553	0
2021-05-02 00:00:00	1.46553	1.465598	1.46553	0
2021-05-02 00:05:00	1.46519	1.465598	1.46519	0
2021-05-02 00:10:00	1.46553	1.465632	1.46553	0
2021-05-02 00:15:00	1.46587	1.465666	1.46587	0
2021-05-02 00:20:00	1.46553	1.465632	1.46553	0
2021-05-02 00:25:00	1.46485	1.465564	1.46485	0
2021-05-02 00:30:00	1.46485	1.465496	1.46485	0
2021-05-02 00:35:00	1.46519	1.465462	1.46519	0
2021-05-02 00:40:00	1.46553	1.46536	1.46553	0
2021-05-02 00:45:00	1.46553	1.46536	1.46553	0
2021-05-02 00:50:00	1.46553	1.46536	1.46553	0
2021-05-02 00:55:00	1.46485	1.465326	1.46485	0
2021-05-02 01:00:00	1.46553	1.465326	1.46553	0
2021-05-02 01:05:00	1.46587	1.465326	1.46587	0
2021-05-02 01:10:00	1.46553	1.465326	1.46553	0
2021-05-02 01:15:00	1.46553	1.465394	1.46553	0
2021-05-02 01:20:00	1.46485	1.465394	1.46485	0
2021-05-02 01:25:00	1.46553	1.465428	1.46553	0
2021-05-02 01:30:00	1.46587	1.465462	1.46587	0
2021-05-02 01:35:00	1.46553	1.465462	1.46553	0
2021-05-02 01:40:00	1.46553	1.465462	1.46553	0
2021-05-02 01:45:00	1.46553	1.46553	1.46553	0
2021-05-02 01:50:00	1.46587	1.465564	1.46587	0
2021-05-02 01:55:00	1.46553	1.46553	1.46553	0
2021-05-02 02:00:00	1.46553	1.46553	1.46553	0
2021-05-02 02:05:00	1.46553	1.46553	1.46553	0
2021-05-02 02:10:00	1.46553	1.465598	1.46553	0
2021-05-02 02:15:00	1.4662	1.465665	1.4662	0
2021-05-02 02:20:00	1.46553	1.465631	1.46553	0
2021-05-02 02:25:00	1.46553	1.465631	1.46553	0
2021-05-02 02:30:00	1.46553	1.465631	1.46553	0
2021-05-02 02:35:00	1.46553	1.465631	1.46553	0
2021-05-02 02:40:00	1.46553	1.465597	1.46553	0
2021-05-02 02:45:00	1.46418	1.465462	1.46418	0
2021-05-02 02:50:00	1.46485	1.465394	1.46485	0
2021-05-02 02:55:00	1.46553	1.465394	1.46553	0
2021-05-02 03:00:00	1.46553	1.465394	1.46553	0
2021-05-02 03:05:00	1.46587	1.465361	1.46587	0
2021-05-02 03:10:00	1.46485	1.465293	1.46485	0
2021-05-02 03:15:00	1.46519	1.465259	1.46519	0
2021-05-02 03:20:00	1.46553	1.465259	1.46553	0
2021-05-02 03:25:00	1.46587	1.465293	1.46587	0
2021-05-02 03:30:00	1.46587	1.465327	1.46587	0
2021-05-02 03:35:00	1.46553	1.465462	1.46553	0
2021-05-02 03:40:00	1.46553	1.46553	1.46553	0
2021-05-02 03:45:00	1.46553	1.46553	1.46553	0
2021-05-02 03:50:00	1.46587	1.465564	1.46587	0
2021-05-02 03:55:00	1.46587	1.465564	1.46587	0
2021-05-02 04:00:00	1.46587	1.465666	1.46587	0
2021-05-02 04:05:00	1.46553	1.4657	1.46553	0
2021-05-02 04:10:00	1.46587	1.465734	1.46587	0
2021-05-02 04:15:00	1.46553	1.4657	1.46553	0
2021-05-02 04:20:00	1.46553	1.465666	1.46553	0
2021-05-02 04:25:00	1.46587	1.4657	1.46587	0
2021-05-02 04:30:00	1.46587	1.465734	1.46587	0
2021-05-02 04:35:00	1.4662	1.465801	1.4662	0
2021-05-02 04:40:00	1.46553	1.465767	1.46553	0
2021-05-02 04:45:00	1.46553	1.465733	1.46553	0
2021-05-02 04:50:00	1.46553	1.465699	1.46553	0
2021-05-02 04:55:00	1.46587	1.465733	1.46587	0
2021-05-02 05:00:00	1.46587	1.465733	1.46587	0
2021-05-02 05:05:00	1.46587	1.465767	1.46587	0
2021-05-02 05:10:00	1.46553	1.465767	1.46553	0
2021-05-02 05:15:00	1.46587	1.465767	1.46587	0
2021-05-02 05:20:00	1.46587	1.465767	1.46587	0
2021-05-02 05:25:00	1.46587	1.465734	1.46587	0
2021-05-02 05:30:00	1.46587	1.465768	1.46587	0
2021-05-02 05:35:00	1.46587	1.465802	1.46587	0
2021-05-02 05:40:00	1.4662	1.465869	1.4662	0
2021-05-02 05:45:00	1.46587	1.465869	1.46587	0
2021-05-02 05:50:00	1.46587	1.465869	1.46587	0
2021-05-02 05:55:00	1.46587	1.465869	1.46587	0
2021-05-02 06:00:00	1.46587	1.465903	1.46587	0
2021-05-02 06:05:00	1.46587	1.465903	1.46587	0
2021-05-02 06:10:00	1.46553	1.465869	1.46553	0
2021-05-02 06:15:00	1.46587	1.465869	1.46587	0
2021-05-02 06:20:00	1.46587	1.465869	1.46587	0
2021-05-02 06:25:00	1.4662	1.465902	1.4662	0
2021-05-02 06:30:00	1.46587	1.465869	1.46587	0
2021-05-02 06:35:00	1.4662	1.465902	1.4662	0
2021-05-02 06:40:00	1.4662	1.465935	1.4662	0
2021-05-02 06:45:00	1.46655	1.466003	1.46655	0
2021-05-02 06:50:00	1.4662	1.466036	1.4662	0
2021-05-02 06:55:00	1.4662	1.466069	1.4662	0
2021-05-02 07:00:00	1.4662	1.466136	1.4662	0
2021-05-02 07:05:00	1.46655	1.466204	1.46655	0
2021-05-02 07:10:00	1.46655	1.466272	1.46655	0
2021-05-02 07:15:00	1.46587	1.466239	1.46587	0
2021-05-02 07:20:00	1.46553	1.466205	1.46553	0
2021-05-02 07:25:00	1.46587	1.466172	1.46587	0
2021-05-02 07:30:00	1.46587	1.466139	1.46587	0
2021-05-02 07:35:00	1.46688	1.466172	1.46688	0
2021-05-02 07:40:00	1.46553	1.466105	1.46553	0
2021-05-02 07:45:00	1.4662	1.466105	1.4662	0
2021-05-02 07:50:00	1.4662	1.466105	1.4662	0
2021-05-02 07:55:00	1.46587	1.466037	1.46587	0
2021-05-02 08:00:00	1.46587	1.465969	1.46587	0
2021-05-02 08:05:00	1.46688	1.46607	1.46688	0
2021-05-02 08:10:00	1.46688	1.466205	1.46688	0
2021-05-02 08:15:00	1.46688	1.466306	1.46688	0
2021-05-02 08:20:00	1.46655	1.466374	1.46655	0
2021-05-02 08:25:00	1.46587	1.466273	1.46587	0
2021-05-02 08:30:00	1.4662	1.46634	1.4662	0
2021-05-02 08:35:00	1.4662	1.46634	1.4662	0
2021-05-02 08:40:00	1.4662	1.46634	1.4662	0
2021-05-02 08:45:00	1.46587	1.46634	1.46587	0
2021-05-02 08:50:00	1.4662	1.466373	1.4662	0
2021-05-02 08:55:00	1.46587	1.466272	1.46587	0
2021-05-02 09:00:00	1.46655	1.466239	1.46655	0
2021-05-02 09:05:00	1.4662	1.466171	1.4662	0
2021-05-02 09:10:00	1.4662	1.466136	1.4662	0
2021-05-02 09:15:00	1.46587	1.466136	1.46587	0
2021-05-02 09:20:00	1.4662	1.466136	1.4662	0
2021-05-02 09:25:00	1.46587	1.466103	1.46587	0
2021-05-02 09:30:00	1.46485	1.465968	1.46485	0
2021-05-02 09:35:00	1.46553	1.465934	1.46553	0
2021-05-02 09:40:00	1.46553	1.465867	1.46553	0
2021-05-02 09:45:00	1.46587	1.465867	1.46587	0
2021-05-02 09:50:00	1.4662	1.465832	1.4662	0
2021-05-02 09:55:00	1.46485	1.465697	1.46485	0
2021-05-02 10:00:00	1.46587	1.465664	1.46587	0
2021-05-02 10:05:00	1.46587	1.465664	1.46587	0
2021-05-02 10:10:00	1.4662	1.465664	1.4662	0
2021-05-02 10:15:00	1.46553	1.46563	1.46553	0
2021-05-02 10:20:00	1.46519	1.465664	1.46519	0
2021-05-02 10:25:00	1.46485	1.465596	1.46485	0
2021-05-02 10:30:00	1.46553	1.465596	1.46553	0
2021-05-02 10:35:00	1.46553	1.465562	1.46553	0
2021-05-02 10:40:00	1.46553	1.465495	1.46553	0
2021-05-02 10:45:00	1.46553	1.465563	1.46553	0
2021-05-02 10:50:00	1.46587	1.465563	1.46587	0
2021-05-02 10:55:00	1.46587	1.465563	1.46587	0
2021-05-02 11:00:00	1.46552	1.465495	1.46552	0
2021-05-02 11:05:00	1.46552	1.465494	1.46552	0
2021-05-02 11:10:00	1.46484	1.465459	1.46484	0
2021-05-02 11:15:00	1.46585	1.465559	1.46585	0
2021-05-02 11:20:00	1.46551	1.465557	1.46551	0
2021-05-02 11:25:00	1.46551	1.465555	1.46551	0
2021-05-02 11:30:00	1.46551	1.465553	1.46551	0
2021-05-02 11:35:00	1.46551	1.465551	1.46551	0
2021-05-02 11:40:00	1.46551	1.465515	1.46551	0
2021-05-02 11:45:00	1.46518	1.465446	1.46518	0
2021-05-02 11:50:00	1.46484	1.465378	1.46484	0
2021-05-02 11:55:00	1.46551	1.465377	1.46551	0
2021-05-02 12:00:00	1.46518	1.465411	1.46518	0
2021-05-02 12:05:00	1.46585	1.465411	1.46585	0
2021-05-02 12:10:00	1.46518	1.465378	1.46518	0
2021-05-02 12:15:00	1.46552	1.465379	1.46552	0
2021-05-02 12:20:00	1.46552	1.46538	1.46552	0
2021-05-02 12:25:00	1.46552	1.465381	1.46552	0
2021-05-02 12:30:00	1.46485	1.465315	1.46485	0
2021-05-02 12:35:00	1.46485	1.465282	1.46485	0
2021-05-02 12:40:00	1.46519	1.465317	1.46519	0
2021-05-02 12:45:00	1.46553	1.465319	1.46553	0
2021-05-02 12:50:00	1.46553	1.465354	1.46553	0
2021-05-02 12:55:00	1.46519	1.465288	1.46519	0
2021-05-02 13:00:00	1.46485	1.465255	1.46485	0
2021-05-02 13:05:00	1.46553	1.465256	1.46553	0
2021-05-02 13:10:00	1.46553	1.465257	1.46553	0
2021-05-02 13:15:00	1.46519	1.465224	1.46519	0
2021-05-02 13:20:00	1.46519	1.465258	1.46519	0
2021-05-02 13:25:00	1.46553	1.465326	1.46553	0
2021-05-02 13:30:00	1.46587	1.465394	1.46587	0
2021-05-02 13:35:00	1.46553	1.465394	1.46553	0
2021-05-02 13:40:00	1.46553	1.465394	1.46553	0
2021-05-02 13:45:00	1.46553	1.465428	1.46553	0
2021-05-02 13:50:00	1.46587	1.46553	1.46587	0
2021-05-02 13:55:00	1.46553	1.46553	1.46553	0
2021-05-02 14:00:00	1.46485	1.465462	1.46485	0
2021-05-02 14:05:00	1.46485	1.465428	1.46485	0
2021-05-02 14:10:00	1.46553	1.465462	1.46553	0
2021-05-02 14:15:00	1.46553	1.465462	1.46553	0
2021-05-02 14:20:00	1.46587	1.465462	1.46587	0
2021-05-02 14:25:00	1.46519	1.465428	1.46519	0
2021-05-02 14:30:00	1.46553	1.465428	1.46553	0
2021-05-02 14:35:00	1.46587	1.465462	1.46587	0
2021-05-02 14:40:00	1.46587	1.465462	1.46587	0
2021-05-02 14:45:00	1.46452	1.465361	1.46452	0
2021-05-02 14:50:00	1.46485	1.465361	1.46485	0
2021-05-02 14:55:00	1.46485	1.465361	1.46485	0
2021-05-02 15:00:00	1.46553	1.465361	1.46553	0
2021-05-02 15:05:00	1.46587	1.465395	1.46587	0
2021-05-02 15:10:00	1.46553	1.465361	1.46553	0
2021-05-02 15:15:00	1.46553	1.465395	1.46553	0
2021-05-02 15:20:00	1.46587	1.465429	1.46587	0
2021-05-02 15:25:00	1.4662	1.465462	1.4662	0
2021-05-02 15:30:00	1.46587	1.465462	1.46587	0
2021-05-02 15:35:00	1.46587	1.465597	1.46587	0
2021-05-02 15:40:00	1.46553	1.465665	1.46553	0
2021-05-02 15:45:00	1.4662	1.4658	1.4662	0
2021-05-02 15:50:00	1.46655	1.465902	1.46655	0
2021-05-02 15:55:00	1.46519	1.465834	1.46519	0
2021-05-02 16:00:00	1.46553	1.465834	1.46553	0
2021-05-02 16:05:00	1.46587	1.465868	1.46587	0
2021-05-02 16:10:00	1.4662	1.465901	1.4662	0
2021-05-02 16:15:00	1.46587	1.465868	1.46587	0
2021-05-02 16:20:00	1.46587	1.465868	1.46587	0
2021-05-02 16:25:00	1.4662	1.465901	1.4662	0
2021-05-02 16:30:00	1.4662	1.465968	1.4662	0
2021-05-02 16:35:00	1.4662	1.465968	1.4662	0
2021-05-02 16:40:00	1.46587	1.4659	1.46587	0
2021-05-02 16:45:00	1.46587	1.465968	1.46587	0
2021-05-02 16:50:00	1.46587	1.466002	1.46587	0
2021-05-02 16:55:00	1.4662	1.466035	1.4662	0
2021-05-02 17:00:00	1.46587	1.466002	1.46587	0
2021-05-02 17:05:00	1.46553	1.465968	1.46553	0
2021-05-02 17:10:00	1.46485	1.465866	1.46485	0
2021-05-02 17:15:00	1.46553	1.465799	1.46553	0
2021-05-02 17:20:00	1.46587	1.465766	1.46587	0
2021-05-02 17:25:00	1.46587	1.465733	1.46587	0
2021-05-02 17:30:00	1.46553	1.465699	1.46553	0
2021-05-02 17:35:00	1.46553	1.465665	1.46553	0
2021-05-02 17:40:00	1.4662	1.465698	1.4662	0
2021-05-02 17:45:00	1.4662	1.465698	1.4662	0
2021-05-02 17:50:00	1.46553	1.465664	1.46553	0
2021-05-02 17:55:00	1.46587	1.465698	1.46587	0
2021-05-02 18:00:00	1.4662	1.465833	1.4662	0
2021-05-02 18:05:00	1.4662	1.4659	1.4662	0
2021-05-02 18:10:00	1.46587	1.4659	1.46587	0
2021-05-02 18:15:00	1.46587	1.4659	1.46587	0
2021-05-02 18:20:00	1.46553	1.4659	1.46553	0
2021-05-02 18:25:00	1.4662	1.465967	1.4662	0
2021-05-02 18:30:00	1.46655	1.466002	1.46655	0
2021-05-02 18:35:00	1.46587	1.465969	1.46587	0
2021-05-02 18:40:00	1.46587	1.466003	1.46587	0
2021-05-02 18:45:00	1.4662	1.466036	1.4662	0
2021-05-02 18:50:00	1.4662	1.466036	1.4662	0
2021-05-02 18:55:00	1.4662	1.466036	1.4662	0
2021-05-02 19:00:00	1.46587	1.466036	1.46587	0
2021-05-02 19:05:00	1.46587	1.466036	1.46587	0
2021-05-02 19:10:00	1.4662	1.466103	1.4662	0
2021-05-02 19:15:00	1.46587	1.46607	1.46587	0
2021-05-02 19:20:00	1.4662	1.466035	1.4662	0
2021-05-02 19:25:00	1.4662	1.466068	1.4662	0
2021-05-02 19:30:00	1.4662	1.466101	1.4662	0
2021-05-02 19:35:00	1.4662	1.466101	1.4662	0
2021-05-02 19:40:00	1.4662	1.466101	1.4662	0
2021-05-02 19:45:00	1.4662	1.466101	1.4662	0
2021-05-02 19:50:00	1.46655	1.466169	1.46655	0
2021-05-02 19:55:00	1.4662	1.466202	1.4662	0
2021-05-02 20:00:00	1.4662	1.466202	1.4662	0
2021-05-02 20:05:00	1.46587	1.466202	1.46587	0
2021-05-02 20:10:00	1.46655	1.466237	1.46655	0
2021-05-02 20:15:00	1.46655	1.466272	1.46655	0
2021-05-02 20:20:00	1.46655	1.466307	1.46655	0
2021-05-02 20:25:00	1.46587	1.466274	1.46587	0
2021-05-02 20:30:00	1.46587	1.466241	1.46587	0
2021-05-02 20:35:00	1.46587	1.466208	1.46587	0
2021-05-02 20:40:00	1.4662	1.466173	1.4662	0
2021-05-02 20:45:00	1.46587	1.46614	1.46587	0
2021-05-02 20:50:00	1.46553	1.466073	1.46553	0
2021-05-02 20:55:00	1.4662	1.466106	1.4662	0
2021-05-02 21:00:00	1.46655	1.466106	1.46655	0
2021-05-02 21:05:00	1.46655	1.466106	1.46655	0
2021-05-02 21:10:00	1.46587	1.466038	1.46587	0
2021-05-02 21:15:00	1.46587	1.466038	1.46587	0
2021-05-02 21:20:00	1.4662	1.466071	1.4662	0
2021-05-02 21:25:00	1.4662	1.466104	1.4662	0
2021-05-02 21:30:00	1.46688	1.466172	1.46688	0
2021-05-02 21:35:00	1.4662	1.466205	1.4662	0
2021-05-02 21:40:00	1.4662	1.466272	1.4662	0
2021-05-02 21:45:00	1.4662	1.466272	1.4662	0
2021-05-02 21:50:00	1.46688	1.466305	1.46688	0
2021-05-02 21:55:00	1.4662	1.46627	1.4662	0
2021-05-02 22:00:00	1.46587	1.46627	1.46587	0
2021-05-02 22:05:00	1.4662	1.466303	1.4662	0
2021-05-02 22:10:00	1.4662	1.466303	1.4662	0
2021-05-02 22:15:00	1.46688	1.466371	1.46688	0
2021-05-02 22:20:00	1.4662	1.466303	1.4662	0
2021-05-02 22:25:00	1.46688	1.466371	1.46688	0
2021-05-02 22:30:00	1.46655	1.466406	1.46655	0
2021-05-02 22:35:00	1.46688	1.466474	1.46688	0
2021-05-02 22:40:00	1.46587	1.466373	1.46587	0
2021-05-02 22:45:00	1.46587	1.46634	1.46587	0
2021-05-02 22:50:00	1.46655	1.466408	1.46655	0
2021-05-02 22:55:00	1.46688	1.466476	1.46688	0
2021-05-02 23:00:00	1.46655	1.466511	1.46655	0
2021-05-02 23:05:00	1.46655	1.466478	1.46655	0
2021-05-02 23:10:00	1.46688	1.466546	1.46688	0
2021-05-02 23:15:00	1.46688	1.466546	1.46688	0
2021-05-02 23:20:00	1.46688	1.466579	1.46688	0
2021-05-02 23:25:00	1.46688	1.466579	1.46688	0
2021-05-02 23:30:00	1.46655	1.466647	1.46655	0
2021-05-02 23:35:00	1.46688	1.466748	1.46688	0
2021-05-02 23:40:00	1.46688	1.466781	1.46688	0
2021-05-02 23:45:00	1.46655	1.466748	1.46655	0
2021-05-02 23:50:00	1.46688	1.466781	1.46688	0
2021-05-02 23:55:00	1.46688	1.466814	1.46688	0
2021-05-03 00:00:00	1.46722	1.466848	1.46722	0
2021-05-03 00:05:00	1.4662	1.46678	1.4662	0
2021-05-03 00:10:00	1.46655	1.466747	1.46655	0
2021-05-03 00:15:00	1.46688	1.466747	1.46688	0
2021-05-03 00:20:00	1.46688	1.46678	1.46688	0
2021-05-03 00:25:00	1.46688	1.46678	1.46688	0
2021-05-03 00:30:00	1.46688	1.46678	1.46688	0
2021-05-03 00:35:00	1.46688	1.466813	1.46688	0
2021-05-03 00:40:00	1.46688	1.466813	1.46688	0
2021-05-03 00:45:00	1.46688	1.466813	1.46688	0
2021-05-03 00:50:00	1.4662	1.466711	1.4662	0
2021-05-03 00:55:00	1.46688	1.466779	1.46688	0
2021-05-03 01:00:00	1.46688	1.466812	1.46688	0
2021-05-03 01:05:00	1.46722	1.466846	1.46722	0
2021-05-03 01:10:00	1.46655	1.466813	1.46655	0
2021-05-03 01:15:00	1.46688	1.466813	1.46688	0
2021-05-03 01:20:00	1.46655	1.46678	1.46655	0
2021-05-03 01:25:00	1.46655	1.466747	1.46655	0
2021-05-03 01:30:00	1.46655	1.466714	1.46655	0
2021-05-03 01:35:00	1.46688	1.466714	1.46688	0
2021-05-03 01:40:00	1.46688	1.466782	1.46688	0
2021-05-03 01:45:00	1.46688	1.466782	1.46688	0
2021-05-03 01:50:00	1.46688	1.466782	1.46688	0
2021-05-03 01:55:00	1.46655	1.466715	1.46655	0
2021-05-03 02:00:00	1.46688	1.466748	1.46688	0
2021-05-03 02:05:00	1.46688	1.466748	1.46688	0
2021-05-03 02:10:00	1.46722	1.466815	1.46722	0
2021-05-03 02:15:00	1.46688	1.466848	1.46688	0
2021-05-03 02:20:00	1.46688	1.466881	1.46688	0
2021-05-03 02:25:00	1.46688	1.466881	1.46688	0
2021-05-03 02:30:00	1.46722	1.466915	1.46722	0
2021-05-03 02:35:00	1.46688	1.466915	1.46688	0
2021-05-03 02:40:00	1.46688	1.466915	1.46688	0
2021-05-03 02:45:00	1.46688	1.466948	1.46688	0
2021-05-03 02:50:00	1.46722	1.466982	1.46722	0
2021-05-03 02:55:00	1.46688	1.466982	1.46688	0
2021-05-03 03:00:00	1.46688	1.466948	1.46688	0
2021-05-03 03:05:00	1.46688	1.466948	1.46688	0
2021-05-03 03:10:00	1.46722	1.466982	1.46722	0
2021-05-03 03:15:00	1.46688	1.466982	1.46688	0
2021-05-03 03:20:00	1.46654	1.466914	1.46654	0
2021-05-03 03:25:00	1.46654	1.46688	1.46654	0
2021-05-03 03:30:00	1.46687	1.466879	1.46687	0
2021-05-03 03:35:00	1.46687	1.466878	1.46687	0
2021-05-03 03:40:00	1.46653	1.466809	1.46653	0
2021-05-03 03:45:00	1.46687	1.466808	1.46687	0
2021-05-03 03:50:00	1.46687	1.466807	1.46687	0
2021-05-03 03:55:00	1.46687	1.466806	1.46687	0
2021-05-03 04:00:00	1.46721	1.466805	1.46721	0
2021-05-03 04:05:00	1.46721	1.466838	1.46721	0
2021-05-03 04:10:00	1.46688	1.466872	1.46688	0
2021-05-03 04:15:00	1.46721	1.466939	1.46721	0
2021-05-03 04:20:00	1.46688	1.46694	1.46688	0
2021-05-03 04:25:00	1.46654	1.466907	1.46654	0
2021-05-03 04:30:00	1.46688	1.466942	1.46688	0
2021-05-03 04:35:00	1.46722	1.466977	1.46722	0
2021-05-03 04:40:00	1.46688	1.466978	1.46688	0
2021-05-03 04:45:00	1.46655	1.466946	1.46655	0
2021-05-03 04:50:00	1.46655	1.46688	1.46655	0
2021-05-03 04:55:00	1.46688	1.466847	1.46688	0
2021-05-03 05:00:00	1.46688	1.466847	1.46688	0
2021-05-03 05:05:00	1.46688	1.466814	1.46688	0
2021-05-03 05:10:00	1.46688	1.466814	1.46688	0
2021-05-03 05:15:00	1.46688	1.466848	1.46688	0
2021-05-03 05:20:00	1.46722	1.466882	1.46722	0
2021-05-03 05:25:00	1.46688	1.466848	1.46688	0
2021-05-03 05:30:00	1.46688	1.466848	1.46688	0
2021-05-03 05:35:00	1.47161	1.467354	1.47161	0
2021-05-03 05:40:00	1.47431	1.46813	1.47431	0
2021-05-03 05:45:00	1.47465	1.468907	1.47465	0
2021-05-03 05:50:00	1.47533	1.469752	1.47533	0
2021-05-03 05:55:00	1.47533	1.470597	1.47533	0
2021-05-03 06:00:00	1.47498	1.471407	1.47498	0
2021-05-03 06:05:00	1.47465	1.472184	1.47465	0
2021-05-03 06:10:00	1.47398	1.47286	1.47398	0
2021-05-03 06:15:00	1.47363	1.473535	1.47363	0
2021-05-03 06:20:00	1.47363	1.47421	1.47363	0
2021-05-03 06:25:00	1.47363	1.474412	1.47363	0
2021-05-03 06:30:00	1.47363	1.474344	1.47363	0
2021-05-03 06:35:00	1.4733	1.474209	1.4733	0
2021-05-03 06:40:00	1.47296	1.473972	1.47296	0
2021-05-03 06:45:00	1.47296	1.473735	1.47296	0
2021-05-03 06:50:00	1.47296	1.473533	1.47296	0
2021-05-03 06:55:00	1.47262	1.47333	1.47262	0
2021-05-03 07:00:00	1.47262	1.473194	1.47262	0
2021-05-03 07:05:00	1.47228	1.473059	1.47228	0
2021-05-03 07:10:00	1.47228	1.472924	1.47228	0
2021-05-03 07:15:00	1.47228	1.472789	1.47228	0
2021-05-03 07:20:00	1.47228	1.472654	1.47228	0
2021-05-03 07:25:00	1.47026	1.47235	1.47026	0
2021-05-03 07:30:00	1.4706	1.472114	1.4706	0
2021-05-03 07:35:00	1.46925	1.471743	1.46925	0
2021-05-03 07:40:00	1.46756	1.471203	1.46756	0
2021-05-03 07:45:00	1.46891	1.470832	1.46891	0
2021-05-03 07:50:00	1.46823	1.470393	1.46823	0
2021-05-03 07:55:00	1.46688	1.469853	1.46688	0
2021-05-03 08:00:00	1.46823	1.469448	1.46823	0
2021-05-03 08:05:00	1.46925	1.469145	1.46925	0
2021-05-03 08:10:00	1.46823	1.46874	1.46823	0
2021-05-03 08:15:00	1.46655	1.468369	1.46655	0
2021-05-03 08:20:00	1.46418	1.467727	1.46418	0
2021-05-03 08:25:00	1.46317	1.467119	1.46317	0
2021-05-03 08:30:00	1.46283	1.466646	1.46283	0
2021-05-03 08:35:00	1.46283	1.466038	1.46283	0
2021-05-03 08:40:00	1.46283	1.465498	1.46283	0
2021-05-03 08:45:00	1.46283	1.465093	1.46283	0
2021-05-03 08:50:00	1.46317	1.464587	1.46317	0
2021-05-03 08:55:00	1.46283	1.463945	1.46283	0
2021-05-03 09:00:00	1.46283	1.463405	1.46283	0
2021-05-03 09:05:00	1.46283	1.463033	1.46283	0
2021-05-03 09:10:00	1.46384	1.462999	1.46384	0
2021-05-03 09:15:00	1.46384	1.463066	1.46384	0
2021-05-03 09:20:00	1.46283	1.463066	1.46283	0
2021-05-03 09:25:00	1.4635	1.463133	1.4635	0
2021-05-03 09:30:00	1.46384	1.463234	1.46384	0
2021-05-03 09:35:00	1.46384	1.463335	1.46384	0
2021-05-03 09:40:00	1.46283	1.463301	1.46283	0
2021-05-03 09:45:00	1.46317	1.463335	1.46317	0
2021-05-03 09:50:00	1.46384	1.463436	1.46384	0
2021-05-03 09:55:00	1.46418	1.463571	1.46418	0
2021-05-03 10:00:00	1.46283	1.46347	1.46283	0
2021-05-03 10:05:00	1.46283	1.463369	1.46283	0
2021-05-03 10:10:00	1.46317	1.463403	1.46317	0
2021-05-03 10:15:00	1.46418	1.463471	1.46418	0
2021-05-03 10:20:00	1.46418	1.463505	1.46418	0
2021-05-03 10:25:00	1.46283	1.463404	1.46283	0
2021-05-03 10:30:00	1.46283	1.463404	1.46283	0
2021-05-03 10:35:00	1.46317	1.463404	1.46317	0
2021-05-03 10:40:00	1.46384	1.463404	1.46384	0
2021-05-03 10:45:00	1.4635	1.463336	1.4635	0
2021-05-03 10:50:00	1.46249	1.463302	1.46249	0
2021-05-03 10:55:00	1.46215	1.463234	1.46215	0
2021-05-03 11:00:00	1.46317	1.463234	1.46317	0
2021-05-03 11:05:00	1.4635	1.463166	1.4635	0
2021-05-03 11:10:00	1.46384	1.463132	1.46384	0
2021-05-03 11:15:00	1.46283	1.463132	1.46283	0
2021-05-03 11:20:00	1.46317	1.463166	1.46317	0
2021-05-03 11:25:00	1.4635	1.463199	1.4635	0
2021-05-03 11:30:00	1.46418	1.463233	1.46418	0
2021-05-03 11:35:00	1.46283	1.463166	1.46283	0
2021-05-03 11:40:00	1.46317	1.463234	1.46317	0
2021-05-03 11:45:00	1.46384	1.463403	1.46384	0
2021-05-03 11:50:00	1.46418	1.463504	1.46418	0
2021-05-03 11:55:00	1.4635	1.463504	1.4635	0
2021-05-03 12:00:00	1.46283	1.463403	1.46283	0
2021-05-03 12:05:00	1.46283	1.463403	1.46283	0
2021-05-03 12:10:00	1.46384	1.46347	1.46384	0
2021-05-03 12:15:00	1.46283	1.463403	1.46283	0
2021-05-03 12:20:00	1.46418	1.463403	1.46418	0
2021-05-03 12:25:00	1.46452	1.463572	1.46452	0
2021-05-03 12:30:00	1.4679	1.464045	1.4679	0
2021-05-03 12:35:00	1.46891	1.464552	1.46891	0
2021-05-03 12:40:00	1.46756	1.46489	1.46756	0
2021-05-03 12:45:00	1.46452	1.464992	1.46452	0
2021-05-03 12:50:00	1.46452	1.465161	1.46452	0
2021-05-03 12:55:00	1.46655	1.465533	1.46655	0
2021-05-03 13:00:00	1.46823	1.465972	1.46823	0
2021-05-03 13:05:00	1.46688	1.466377	1.46688	0
2021-05-03 13:10:00	1.46823	1.466782	1.46823	0
2021-05-03 13:15:00	1.46857	1.467187	1.46857	0
2021-05-03 13:20:00	1.46857	1.467254	1.46857	0
2021-05-03 13:25:00	1.46857	1.46722	1.46857	0
2021-05-03 13:30:00	1.46688	1.467152	1.46688	0
2021-05-03 13:35:00	1.46485	1.467185	1.46485	0
2021-05-03 13:40:00	1.46418	1.467151	1.46418	0
2021-05-03 13:45:00	1.46317	1.466813	1.46317	0
2021-05-03 13:50:00	1.46283	1.466273	1.46283	0
2021-05-03 13:55:00	1.46283	1.465868	1.46283	0
2021-05-03 14:00:00	1.46317	1.465362	1.46317	0
2021-05-03 14:05:00	1.4635	1.464855	1.4635	0
2021-05-03 14:10:00	1.46283	1.464281	1.46283	0
2021-05-03 14:15:00	1.46317	1.463741	1.46317	0
2021-05-03 14:20:00	1.4635	1.463403	1.4635	0
2021-05-03 14:25:00	1.46418	1.463336	1.46418	0
2021-05-03 14:30:00	1.46418	1.463336	1.46418	0
2021-05-03 14:35:00	1.4635	1.463369	1.4635	0
2021-05-03 14:40:00	1.46317	1.463403	1.46317	0
2021-05-03 14:45:00	1.46418	1.463538	1.46418	0
2021-05-03 14:50:00	1.46418	1.463639	1.46418	0
2021-05-03 14:55:00	1.46418	1.463707	1.46418	0
2021-05-03 15:00:00	1.46418	1.463842	1.46418	0
2021-05-03 15:05:00	1.46418	1.463943	1.46418	0
2021-05-03 15:10:00	1.46452	1.464045	1.46452	0
2021-05-03 15:15:00	1.46485	1.464112	1.46485	0
2021-05-03 15:20:00	1.46452	1.464146	1.46452	0
2021-05-03 15:25:00	1.46418	1.464214	1.46418	0
2021-05-03 15:30:00	1.46452	1.464349	1.46452	0
2021-05-03 15:35:00	1.46452	1.464383	1.46452	0
2021-05-03 15:40:00	1.46485	1.46445	1.46485	0
2021-05-03 15:45:00	1.46452	1.464484	1.46452	0
2021-05-03 15:50:00	1.46485	1.464551	1.46485	0
2021-05-03 15:55:00	1.46485	1.464618	1.46485	0
2021-05-03 16:00:00	1.46485	1.464651	1.46485	0
2021-05-03 16:05:00	1.46485	1.464651	1.46485	0
2021-05-03 16:10:00	1.46485	1.464684	1.46485	0
2021-05-03 16:15:00	1.46519	1.464785	1.46519	0
2021-05-03 16:20:00	1.46553	1.464886	1.46553	0
2021-05-03 16:25:00	1.46485	1.464919	1.46485	0
2021-05-03 16:30:00	1.46452	1.464886	1.46452	0
2021-05-03 16:35:00	1.46553	1.464987	1.46553	0
2021-05-03 16:40:00	1.46553	1.465055	1.46553	0
2021-05-03 16:45:00	1.46485	1.465055	1.46485	0
2021-05-03 16:50:00	1.46485	1.465055	1.46485	0
2021-05-03 16:55:00	1.46519	1.465089	1.46519	0
2021-05-03 17:00:00	1.46553	1.465157	1.46553	0
2021-05-03 17:05:00	1.46485	1.465123	1.46485	0
2021-05-03 17:10:00	1.46452	1.465022	1.46452	0
2021-05-03 17:15:00	1.46485	1.465022	1.46485	0
2021-05-03 17:20:00	1.46519	1.465089	1.46519	0
2021-05-03 17:25:00	1.46553	1.465089	1.46553	0
2021-05-03 17:30:00	1.46553	1.465089	1.46553	0
2021-05-03 17:35:00	1.46553	1.465157	1.46553	0
2021-05-03 17:40:00	1.46553	1.465225	1.46553	0
2021-05-03 17:45:00	1.46553	1.465259	1.46553	0
2021-05-03 17:50:00	1.46587	1.465293	1.46587	0
2021-05-03 17:55:00	1.46553	1.465361	1.46553	0
2021-05-03 18:00:00	1.46553	1.465462	1.46553	0
2021-05-03 18:05:00	1.46553	1.46553	1.46553	0
2021-05-03 18:10:00	1.46553	1.465564	1.46553	0
2021-05-03 18:15:00	1.46553	1.465564	1.46553	0
2021-05-03 18:20:00	1.46485	1.465496	1.46485	0
2021-05-03 18:25:00	1.46553	1.465496	1.46553	0
2021-05-03 18:30:00	1.46553	1.465496	1.46553	0
2021-05-03 18:35:00	1.46587	1.46553	1.46587	0
2021-05-03 18:40:00	1.46553	1.465496	1.46553	0
2021-05-03 18:45:00	1.46485	1.465428	1.46485	0
2021-05-03 18:50:00	1.46553	1.465428	1.46553	0
2021-05-03 18:55:00	1.46587	1.465462	1.46587	0
2021-05-03 19:00:00	1.46553	1.465462	1.46553	0
2021-05-03 19:05:00	1.46519	1.465428	1.46519	0
2021-05-03 19:10:00	1.46519	1.465462	1.46519	0
2021-05-03 19:15:00	1.46587	1.465496	1.46587	0
2021-05-03 19:20:00	1.4662	1.465563	1.4662	0
2021-05-03 19:25:00	1.46587	1.465563	1.46587	0
2021-05-03 19:30:00	1.46553	1.465563	1.46553	0
2021-05-03 19:35:00	1.46587	1.465665	1.46587	0
2021-05-03 19:40:00	1.46587	1.465699	1.46587	0
2021-05-03 19:45:00	1.46587	1.465699	1.46587	0
2021-05-03 19:50:00	1.46553	1.465699	1.46553	0
2021-05-03 19:55:00	1.46586	1.465766	1.46586	0
2021-05-03 20:00:00	1.46586	1.465833	1.46586	0
2021-05-03 20:05:00	1.4662	1.465866	1.4662	0
2021-05-03 20:10:00	1.46552	1.465798	1.46552	0
2021-05-03 20:15:00	1.46552	1.465763	1.46552	0
2021-05-03 20:20:00	1.46619	1.465829	1.46619	0
2021-05-03 20:25:00	1.46687	1.465929	1.46687	0
2021-05-03 20:30:00	1.46552	1.465894	1.46552	0
2021-05-03 20:35:00	1.46519	1.465826	1.46519	0
2021-05-03 20:40:00	1.46552	1.465825	1.46552	0
2021-05-03 20:45:00	1.46553	1.465792	1.46553	0
2021-05-03 20:50:00	1.4662	1.465826	1.4662	0
2021-05-03 20:55:00	1.46587	1.465793	1.46587	0
2021-05-03 21:00:00	1.46587	1.465828	1.46587	0
2021-05-03 21:05:00	1.46587	1.465863	1.46587	0
2021-05-03 21:10:00	1.4662	1.465864	1.4662	0
2021-05-03 21:15:00	1.46655	1.465832	1.46655	0
2021-05-03 21:20:00	1.4662	1.4659	1.4662	0
2021-05-03 21:25:00	1.4662	1.466001	1.4662	0
2021-05-03 21:30:00	1.4662	1.466069	1.4662	0
2021-05-03 21:35:00	1.46688	1.466204	1.46688	0
2021-05-03 21:40:00	1.4662	1.466204	1.4662	0
2021-05-03 21:45:00	1.46587	1.466204	1.46587	0
2021-05-03 21:50:00	1.4662	1.466237	1.4662	0
2021-05-03 21:55:00	1.46655	1.466305	1.46655	0
2021-05-03 22:00:00	1.4662	1.466305	1.4662	0
2021-05-03 22:05:00	1.46587	1.466237	1.46587	0
2021-05-03 22:10:00	1.46655	1.466272	1.46655	0
2021-05-03 22:15:00	1.46655	1.466307	1.46655	0
2021-05-03 22:20:00	1.4662	1.466307	1.4662	0
2021-05-03 22:25:00	1.46655	1.466274	1.46655	0
2021-05-03 22:30:00	1.46655	1.466309	1.46655	0
2021-05-03 22:35:00	1.46688	1.46641	1.46688	0
2021-05-03 22:40:00	1.46654	1.466444	1.46654	0
2021-05-03 22:45:00	1.4662	1.466409	1.4662	0
2021-05-03 22:50:00	1.46654	1.466443	1.46654	0
2021-05-03 22:55:00	1.46653	1.466509	1.46653	0
2021-05-03 23:00:00	1.46653	1.466507	1.46653	0
2021-05-03 23:05:00	1.46586	1.466438	1.46586	0
2021-05-03 23:10:00	1.46586	1.466404	1.46586	0
2021-05-03 23:15:00	1.4662	1.466369	1.4662	0
2021-05-03 23:20:00	1.46687	1.466401	1.46687	0
2021-05-03 23:25:00	1.46654	1.466367	1.46654	0
2021-05-03 23:30:00	1.46654	1.466367	1.46654	0
2021-05-03 23:35:00	1.46688	1.466435	1.46688	0
2021-05-03 23:40:00	1.46688	1.466469	1.46688	0
2021-05-03 23:45:00	1.46654	1.46647	1.46654	0
2021-05-03 23:50:00	1.46688	1.466505	1.46688	0
2021-05-03 23:55:00	1.4662	1.466539	1.4662	0
2021-05-04 00:00:00	1.46655	1.466608	1.46655	0
2021-05-04 00:05:00	1.46655	1.466643	1.46655	0
2021-05-04 00:10:00	1.46655	1.466611	1.46655	0
2021-05-04 00:15:00	1.46655	1.466612	1.46655	0
2021-05-04 00:20:00	1.46688	1.466646	1.46688	0
2021-05-04 00:25:00	1.46655	1.466613	1.46655	0
2021-05-04 00:30:00	1.46655	1.46658	1.46655	0
2021-05-04 00:35:00	1.46688	1.466614	1.46688	0
2021-05-04 00:40:00	1.46688	1.466614	1.46688	0
2021-05-04 00:45:00	1.46688	1.466682	1.46688	0
2021-05-04 00:50:00	1.46688	1.466715	1.46688	0
2021-05-04 00:55:00	1.46688	1.466748	1.46688	0
2021-05-04 01:00:00	1.46655	1.466748	1.46655	0
2021-05-04 01:05:00	1.46722	1.466815	1.46722	0
2021-05-04 01:10:00	1.46688	1.466815	1.46688	0
2021-05-04 01:15:00	1.46655	1.466815	1.46655	0
2021-05-04 01:20:00	1.46688	1.466848	1.46688	0
2021-05-04 01:25:00	1.46688	1.466848	1.46688	0
2021-05-04 01:30:00	1.46688	1.466848	1.46688	0
2021-05-04 01:35:00	1.46655	1.466815	1.46655	0
2021-05-04 01:40:00	1.46688	1.466815	1.46688	0
2021-05-04 01:45:00	1.46688	1.466815	1.46688	0
2021-05-04 01:50:00	1.46688	1.466848	1.46688	0
2021-05-04 01:55:00	1.46688	1.466814	1.46688	0
2021-05-04 02:00:00	1.46722	1.466848	1.46722	0
2021-05-04 02:05:00	1.46688	1.466881	1.46688	0
2021-05-04 02:10:00	1.46688	1.466881	1.46688	0
2021-05-04 02:15:00	1.46688	1.466881	1.46688	0
2021-05-04 02:20:00	1.46688	1.466881	1.46688	0
2021-05-04 02:25:00	1.46688	1.466914	1.46688	0
2021-05-04 02:30:00	1.46688	1.466914	1.46688	0
2021-05-04 02:35:00	1.46688	1.466914	1.46688	0
2021-05-04 02:40:00	1.46688	1.466914	1.46688	0
2021-05-04 02:45:00	1.46688	1.466914	1.46688	0
2021-05-04 02:50:00	1.46688	1.46688	1.46688	0
2021-05-04 02:55:00	1.46688	1.46688	1.46688	0
2021-05-04 03:00:00	1.46722	1.466914	1.46722	0
2021-05-04 03:05:00	1.46722	1.466948	1.46722	0
2021-05-04 03:10:00	1.46688	1.466948	1.46688	0
2021-05-04 03:15:00	1.46655	1.466915	1.46655	0
2021-05-04 03:20:00	1.46688	1.466915	1.46688	0
2021-05-04 03:25:00	1.46688	1.466915	1.46688	0
2021-05-04 03:30:00	1.46688	1.466915	1.46688	0
2021-05-04 03:35:00	1.46688	1.466915	1.46688	0
2021-05-04 03:40:00	1.46688	1.466915	1.46688	0
2021-05-04 03:45:00	1.46722	1.466949	1.46722	0
2021-05-04 03:50:00	1.46688	1.466915	1.46688	0
2021-05-04 03:55:00	1.46688	1.466881	1.46688	0
2021-05-04 04:00:00	1.46688	1.466881	1.46688	0
2021-05-04 04:05:00	1.46688	1.466914	1.46688	0
2021-05-04 04:10:00	1.46688	1.466914	1.46688	0
2021-05-04 04:15:00	1.46688	1.466914	1.46688	0
2021-05-04 04:20:00	1.46722	1.466948	1.46722	0
2021-05-04 04:25:00	1.46688	1.466948	1.46688	0
2021-05-04 04:30:00	1.46688	1.466948	1.46688	0
2021-05-04 04:35:00	1.46688	1.466914	1.46688	0
2021-05-04 04:40:00	1.46688	1.466914	1.46688	0
2021-05-04 04:45:00	1.46688	1.466914	1.46688	0
2021-05-04 04:50:00	1.46688	1.466914	1.46688	0
2021-05-04 04:55:00	1.46688	1.466914	1.46688	0
2021-05-04 05:00:00	1.46688	1.466914	1.46688	0
2021-05-04 05:05:00	1.46688	1.466914	1.46688	0
2021-05-04 05:10:00	1.46722	1.466914	1.46722	0
2021-05-04 05:15:00	1.46688	1.466914	1.46688	0
2021-05-04 05:20:00	1.4662	1.466846	1.4662	0
2021-05-04 05:25:00	1.46655	1.466813	1.46655	0
2021-05-04 05:30:00	1.46655	1.46678	1.46655	0
2021-05-04 05:35:00	1.46958	1.46705	1.46958	0
2021-05-04 05:40:00	1.47296	1.467658	1.47296	0
2021-05-04 05:45:00	1.47398	1.468368	1.47398	0
2021-05-04 05:50:00	1.47296	1.468976	1.47296	0
2021-05-04 05:55:00	1.47195	1.469483	1.47195	0
2021-05-04 06:00:00	1.47026	1.469787	1.47026	0
2021-05-04 06:05:00	1.46823	1.469922	1.46823	0
2021-05-04 06:10:00	1.46958	1.47026	1.46958	0
2021-05-04 06:15:00	1.47093	1.470698	1.47093	0
2021-05-04 06:20:00	1.47093	1.471136	1.47093	0
2021-05-04 06:25:00	1.47093	1.471271	1.47093	0
2021-05-04 06:30:00	1.46992	1.470967	1.46992	0
2021-05-04 06:35:00	1.46992	1.470561	1.46992	0
2021-05-04 06:40:00	1.46857	1.470122	1.46857	0
2021-05-04 06:45:00	1.46587	1.469514	1.46587	0
2021-05-04 06:50:00	1.46452	1.46894	1.46452	0
2021-05-04 06:55:00	1.46418	1.468535	1.46418	0
2021-05-04 07:00:00	1.46418	1.467995	1.46418	0
2021-05-04 07:05:00	1.46317	1.467219	1.46317	0
2021-05-04 07:10:00	1.4635	1.466476	1.4635	0
2021-05-04 07:15:00	1.46418	1.465801	1.46418	0
2021-05-04 07:20:00	1.46384	1.465193	1.46384	0
2021-05-04 07:25:00	1.4635	1.464551	1.4635	0
2021-05-04 07:30:00	1.46384	1.464078	1.46384	0
2021-05-04 07:35:00	1.46418	1.463909	1.46418	0
2021-05-04 07:40:00	1.4635	1.463807	1.4635	0
2021-05-04 07:45:00	1.4635	1.463739	1.4635	0
2021-05-04 07:50:00	1.4635	1.463671	1.4635	0
2021-05-04 07:55:00	1.46418	1.463772	1.46418	0
2021-05-04 08:00:00	1.46587	1.464009	1.46587	0
2021-05-04 08:05:00	1.46958	1.464549	1.46958	0
2021-05-04 08:10:00	1.4706	1.465225	1.4706	0
2021-05-04 08:15:00	1.4706	1.465935	1.4706	0
2021-05-04 08:20:00	1.46992	1.466543	1.46992	0
2021-05-04 08:25:00	1.47026	1.467151	1.47026	0
2021-05-04 08:30:00	1.46992	1.467793	1.46992	0
2021-05-04 08:35:00	1.46722	1.468165	1.46722	0
2021-05-04 08:40:00	1.46587	1.468402	1.46587	0
2021-05-04 08:45:00	1.46688	1.468672	1.46688	0
2021-05-04 08:50:00	1.46553	1.468638	1.46553	0
2021-05-04 08:55:00	1.46519	1.468199	1.46519	0
2021-05-04 09:00:00	1.46553	1.467692	1.46553	0
2021-05-04 09:05:00	1.46418	1.46705	1.46418	0
2021-05-04 09:10:00	1.46519	1.466577	1.46519	0
2021-05-04 09:15:00	1.46756	1.466307	1.46756	0
2021-05-04 09:20:00	1.46823	1.466138	1.46823	0
2021-05-04 09:25:00	1.46958	1.466374	1.46958	0
2021-05-04 09:30:00	1.46722	1.466509	1.46722	0
2021-05-04 09:35:00	1.4679	1.466611	1.4679	0
2021-05-04 09:40:00	1.4662	1.466678	1.4662	0
2021-05-04 09:45:00	1.46384	1.466543	1.46384	0
2021-05-04 09:50:00	1.46283	1.466273	1.46283	0
2021-05-04 09:55:00	1.46148	1.466003	1.46148	0
2021-05-04 10:00:00	1.46148	1.465632	1.46148	0
2021-05-04 10:05:00	1.46114	1.46499	1.46114	0
2021-05-04 10:10:00	1.4608	1.464247	1.4608	0
2021-05-04 10:15:00	1.46013	1.463302	1.46013	0
2021-05-04 10:20:00	1.46148	1.462728	1.46148	0
2021-05-04 10:25:00	1.46047	1.461985	1.46047	0
2021-05-04 10:30:00	1.46013	1.461378	1.46013	0
2021-05-04 10:35:00	1.4608	1.461074	1.4608	0
2021-05-04 10:40:00	1.4608	1.460871	1.4608	0
2021-05-04 10:45:00	1.46114	1.460837	1.46114	0
2021-05-04 10:50:00	1.46148	1.460837	1.46148	0
2021-05-04 10:55:00	1.46182	1.460905	1.46182	0
2021-05-04 11:00:00	1.46182	1.461007	1.46182	0
2021-05-04 11:05:00	1.46249	1.461243	1.46249	0
2021-05-04 11:10:00	1.46215	1.46131	1.46215	0
2021-05-04 11:15:00	1.46182	1.461445	1.46182	0
2021-05-04 11:20:00	1.46182	1.461614	1.46182	0
2021-05-04 11:25:00	1.46215	1.461749	1.46215	0
2021-05-04 11:30:00	1.46283	1.461952	1.46283	0
2021-05-04 11:35:00	1.4635	1.462188	1.4635	0
2021-05-04 11:40:00	1.46283	1.462323	1.46283	0
2021-05-04 11:45:00	1.46283	1.462424	1.46283	0
2021-05-04 11:50:00	1.46283	1.462525	1.46283	0
2021-05-04 11:55:00	1.4635	1.462626	1.4635	0
2021-05-04 12:00:00	1.46418	1.462829	1.46418	0
2021-05-04 12:05:00	1.4635	1.462997	1.4635	0
2021-05-04 12:10:00	1.46316	1.463131	1.46316	0
2021-05-04 12:15:00	1.46349	1.463265	1.46349	0
2021-05-04 12:20:00	1.46383	1.463365	1.46383	0
2021-05-04 12:25:00	1.46417	1.463432	1.46417	0
2021-05-04 12:30:00	1.46384	1.463533	1.46384	0
2021-05-04 12:35:00	1.46316	1.463566	1.46316	0
2021-05-04 12:40:00	1.46384	1.463667	1.46384	0
2021-05-04 12:45:00	1.46418	1.463735	1.46418	0
2021-05-04 12:50:00	1.46418	1.463735	1.46418	0
2021-05-04 12:55:00	1.4635	1.463735	1.4635	0
2021-05-04 13:00:00	1.46485	1.463904	1.46485	0
2021-05-04 13:05:00	1.46587	1.464142	1.46587	0
2021-05-04 13:10:00	1.46485	1.464244	1.46485	0
2021-05-04 13:15:00	1.46452	1.464279	1.46452	0
2021-05-04 13:20:00	1.46418	1.464313	1.46418	0
2021-05-04 13:25:00	1.46418	1.464415	1.46418	0
2021-05-04 13:30:00	1.46452	1.464483	1.46452	0
2021-05-04 13:35:00	1.46452	1.464517	1.46452	0
2021-05-04 13:40:00	1.4635	1.464449	1.4635	0
2021-05-04 13:45:00	1.46384	1.464483	1.46384	0
2021-05-04 13:50:00	1.46384	1.464382	1.46384	0
2021-05-04 13:55:00	1.46452	1.464247	1.46452	0
2021-05-04 14:00:00	1.46452	1.464214	1.46452	0
2021-05-04 14:05:00	1.4635	1.464112	1.4635	0
2021-05-04 14:10:00	1.46418	1.464112	1.46418	0
2021-05-04 14:15:00	1.46418	1.464112	1.46418	0
2021-05-04 14:20:00	1.46418	1.464078	1.46418	0
2021-05-04 14:25:00	1.46418	1.464044	1.46418	0
2021-05-04 14:30:00	1.46418	1.464112	1.46418	0
2021-05-04 14:35:00	1.46418	1.464146	1.46418	0
2021-05-04 14:40:00	1.46452	1.464214	1.46452	0
2021-05-04 14:45:00	1.46452	1.464214	1.46452	0
2021-05-04 14:50:00	1.46452	1.464214	1.46452	0
2021-05-04 14:55:00	1.46418	1.464282	1.46418	0
2021-05-04 15:00:00	1.46452	1.464316	1.46452	0
2021-05-04 15:05:00	1.46418	1.464316	1.46418	0
2021-05-04 15:10:00	1.46485	1.464383	1.46485	0
2021-05-04 15:15:00	1.46452	1.464417	1.46452	0
2021-05-04 15:20:00	1.46384	1.464383	1.46384	0
2021-05-04 15:25:00	1.46418	1.464383	1.46418	0
2021-05-04 15:30:00	1.46452	1.464383	1.46452	0
2021-05-04 15:35:00	1.46485	1.464416	1.46485	0
2021-05-04 15:40:00	1.46485	1.464449	1.46485	0
2021-05-04 15:45:00	1.46452	1.464483	1.46452	0
2021-05-04 15:50:00	1.46485	1.464516	1.46485	0
2021-05-04 15:55:00	1.46485	1.464583	1.46485	0
2021-05-04 16:00:00	1.46485	1.464583	1.46485	0
2021-05-04 16:05:00	1.46451	1.464582	1.46451	0
2021-05-04 16:10:00	1.46485	1.464683	1.46485	0
2021-05-04 16:15:00	1.46484	1.464749	1.46484	0
2021-05-04 16:20:00	1.46484	1.464781	1.46484	0
2021-05-04 16:25:00	1.46484	1.46478	1.46484	0
2021-05-04 16:30:00	1.46417	1.464712	1.46417	0
2021-05-04 16:35:00	1.4645	1.46471	1.4645	0
2021-05-04 16:40:00	1.4645	1.464675	1.4645	0
2021-05-04 16:45:00	1.46484	1.464674	1.46484	0
2021-05-04 16:50:00	1.46484	1.464673	1.46484	0
2021-05-04 16:55:00	1.46484	1.464706	1.46484	0
2021-05-04 17:00:00	1.46484	1.464705	1.46484	0
2021-05-04 17:05:00	1.46518	1.464739	1.46518	0
2021-05-04 17:10:00	1.46484	1.464739	1.46484	0
2021-05-04 17:15:00	1.46485	1.46474	1.46485	0
2021-05-04 17:20:00	1.46485	1.464808	1.46485	0
2021-05-04 17:25:00	1.46485	1.464843	1.46485	0
2021-05-04 17:30:00	1.46485	1.464878	1.46485	0
2021-05-04 17:35:00	1.46485	1.464879	1.46485	0
2021-05-04 17:40:00	1.46451	1.464846	1.46451	0
2021-05-04 17:45:00	1.46484	1.464846	1.46484	0
2021-05-04 17:50:00	1.46484	1.464846	1.46484	0
2021-05-04 17:55:00	1.46518	1.464846	1.46518	0
2021-05-04 18:00:00	1.46484	1.464846	1.46484	0
2021-05-04 18:05:00	1.46484	1.464845	1.46484	0
2021-05-04 18:10:00	1.46484	1.464844	1.46484	0
2021-05-04 18:15:00	1.46485	1.464844	1.46485	0
2021-05-04 18:20:00	1.46519	1.464878	1.46519	0
2021-05-04 18:25:00	1.46485	1.464878	1.46485	0
2021-05-04 18:30:00	1.46485	1.464912	1.46485	0
2021-05-04 18:35:00	1.46519	1.464947	1.46519	0
2021-05-04 18:40:00	1.46519	1.464982	1.46519	0
2021-05-04 18:45:00	1.46485	1.464949	1.46485	0
2021-05-04 18:50:00	1.46485	1.46495	1.46485	0
2021-05-04 18:55:00	1.46519	1.464985	1.46519	0
2021-05-04 19:00:00	1.46553	1.465054	1.46553	0
2021-05-04 19:05:00	1.46553	1.465122	1.46553	0
2021-05-04 19:10:00	1.46485	1.465088	1.46485	0
2021-05-04 19:15:00	1.46485	1.465088	1.46485	0
2021-05-04 19:20:00	1.46485	1.465088	1.46485	0
2021-05-04 19:25:00	1.46553	1.465122	1.46553	0
2021-05-04 19:30:00	1.46485	1.465088	1.46485	0
2021-05-04 19:35:00	1.46485	1.465088	1.46485	0
2021-05-04 19:40:00	1.46485	1.465088	1.46485	0
2021-05-04 19:45:00	1.46519	1.465088	1.46519	0
2021-05-04 19:50:00	1.46553	1.465088	1.46553	0
2021-05-04 19:55:00	1.46485	1.46502	1.46485	0
2021-05-04 20:00:00	1.46485	1.46502	1.46485	0
2021-05-04 20:05:00	1.46485	1.46502	1.46485	0
2021-05-04 20:10:00	1.46485	1.46502	1.46485	0
2021-05-04 20:15:00	1.46587	1.465054	1.46587	0
2021-05-04 20:20:00	1.46485	1.465054	1.46485	0
2021-05-04 20:25:00	1.46485	1.465054	1.46485	0
2021-05-04 20:30:00	1.46519	1.465088	1.46519	0
2021-05-04 20:35:00	1.46519	1.465088	1.46519	0
2021-05-04 20:40:00	1.46485	1.46502	1.46485	0
2021-05-04 20:45:00	1.46519	1.465054	1.46519	0
2021-05-04 20:50:00	1.46519	1.465088	1.46519	0
2021-05-04 20:55:00	1.46587	1.46519	1.46587	0
2021-05-04 21:00:00	1.46553	1.465258	1.46553	0
2021-05-04 21:05:00	1.46519	1.46519	1.46519	0
2021-05-04 21:10:00	1.46519	1.465224	1.46519	0
2021-05-04 21:15:00	1.46553	1.465292	1.46553	0
2021-05-04 21:20:00	1.46587	1.46536	1.46587	0
2021-05-04 21:25:00	1.46485	1.465326	1.46485	0
2021-05-04 21:30:00	1.46485	1.465326	1.46485	0
2021-05-04 21:35:00	1.46587	1.465394	1.46587	0
2021-05-04 21:40:00	1.46553	1.465428	1.46553	0
2021-05-04 21:45:00	1.46553	1.465394	1.46553	0
2021-05-04 21:50:00	1.46519	1.46536	1.46519	0
2021-05-04 21:55:00	1.46519	1.46536	1.46519	0
2021-05-04 22:00:00	1.46553	1.465394	1.46553	0
2021-05-04 22:05:00	1.46587	1.465428	1.46587	0
2021-05-04 22:10:00	1.46519	1.46536	1.46519	0
2021-05-04 22:15:00	1.46586	1.465461	1.46586	0
2021-05-04 22:20:00	1.46552	1.465528	1.46552	0
2021-05-04 22:25:00	1.46586	1.465527	1.46586	0
2021-05-04 22:30:00	1.46552	1.465526	1.46552	0
2021-05-04 22:35:00	1.46518	1.465491	1.46518	0
2021-05-04 22:40:00	1.46586	1.465558	1.46586	0
2021-05-04 22:45:00	1.46586	1.465625	1.46586	0
2021-05-04 22:50:00	1.46552	1.465624	1.46552	0
2021-05-04 22:55:00	1.46519	1.465556	1.46519	0
2021-05-04 23:00:00	1.46519	1.465556	1.46519	0
2021-05-04 23:05:00	1.46552	1.465522	1.46552	0
2021-05-04 23:10:00	1.46586	1.465556	1.46586	0
2021-05-04 23:15:00	1.46518	1.465488	1.46518	0
2021-05-04 23:20:00	1.46552	1.465488	1.46552	0
2021-05-04 23:25:00	1.46552	1.465522	1.46552	0
2021-05-04 23:30:00	1.46586	1.465522	1.46586	0
2021-05-04 23:35:00	1.46518	1.465454	1.46518	0
2021-05-04 23:40:00	1.46484	1.465386	1.46484	0
2021-05-04 23:45:00	1.46518	1.465385	1.46518	0
2021-05-04 23:50:00	1.46585	1.465451	1.46585	0
2021-05-04 23:55:00	1.46552	1.465451	1.46552	0
2021-05-05 00:00:00	1.46518	1.465383	1.46518	0
2021-05-05 00:05:00	1.46518	1.465383	1.46518	0
2021-05-05 00:10:00	1.46552	1.465383	1.46552	0
2021-05-05 00:15:00	1.46586	1.465417	1.46586	0
2021-05-05 00:20:00	1.46484	1.465315	1.46484	0
2021-05-05 00:25:00	1.46519	1.465316	1.46519	0
2021-05-05 00:30:00	1.46485	1.465317	1.46485	0
2021-05-05 00:35:00	1.46586	1.465385	1.46586	0
2021-05-05 00:40:00	1.46519	1.465319	1.46519	0
2021-05-05 00:45:00	1.46519	1.465286	1.46519	0
2021-05-05 00:50:00	1.46519	1.465287	1.46519	0
2021-05-05 00:55:00	1.46519	1.465288	1.46519	0
2021-05-05 01:00:00	1.46587	1.465323	1.46587	0
2021-05-05 01:05:00	1.46519	1.465256	1.46519	0
2021-05-05 01:10:00	1.46519	1.465291	1.46519	0
2021-05-05 01:15:00	1.46553	1.465325	1.46553	0
2021-05-05 01:20:00	1.46553	1.465393	1.46553	0
2021-05-05 01:25:00	1.46519	1.465326	1.46519	0
2021-05-05 01:30:00	1.46519	1.465326	1.46519	0
2021-05-05 01:35:00	1.46519	1.465326	1.46519	0
2021-05-05 01:40:00	1.46552	1.465359	1.46552	0
2021-05-05 01:45:00	1.46484	1.465324	1.46484	0
2021-05-05 01:50:00	1.46518	1.465255	1.46518	0
2021-05-05 01:55:00	1.46552	1.465288	1.46552	0
2021-05-05 02:00:00	1.4662	1.465389	1.4662	0
2021-05-05 02:05:00	1.46552	1.465388	1.46552	0
2021-05-05 02:10:00	1.46519	1.465354	1.46519	0
2021-05-05 02:15:00	1.46485	1.46532	1.46485	0
2021-05-05 02:20:00	1.46553	1.465354	1.46553	0
2021-05-05 02:25:00	1.46587	1.465422	1.46587	0
2021-05-05 02:30:00	1.46485	1.465355	1.46485	0
2021-05-05 02:35:00	1.46519	1.46539	1.46519	0
2021-05-05 02:40:00	1.46553	1.465425	1.46553	0
2021-05-05 02:45:00	1.46587	1.46546	1.46587	0
2021-05-05 02:50:00	1.46519	1.465359	1.46519	0
2021-05-05 02:55:00	1.46519	1.465326	1.46519	0
2021-05-05 03:00:00	1.46587	1.465394	1.46587	0
2021-05-05 03:05:00	1.46587	1.465496	1.46587	0
2021-05-05 03:10:00	1.46587	1.46553	1.46587	0
2021-05-05 03:15:00	1.46553	1.465496	1.46553	0
2021-05-05 03:20:00	1.46553	1.465564	1.46553	0
2021-05-05 03:25:00	1.4662	1.465665	1.4662	0
2021-05-05 03:30:00	1.46587	1.465699	1.46587	0
2021-05-05 03:35:00	1.46553	1.465665	1.46553	0
2021-05-05 03:40:00	1.46485	1.465631	1.46485	0
2021-05-05 03:45:00	1.46553	1.465665	1.46553	0
2021-05-05 03:50:00	1.46587	1.465665	1.46587	0
2021-05-05 03:55:00	1.46553	1.465631	1.46553	0
2021-05-05 04:00:00	1.46485	1.465529	1.46485	0
2021-05-05 04:05:00	1.46553	1.465529	1.46553	0
2021-05-05 04:10:00	1.46587	1.465563	1.46587	0
2021-05-05 04:15:00	1.46519	1.465462	1.46519	0
2021-05-05 04:20:00	1.46452	1.465327	1.46452	0
2021-05-05 04:25:00	1.46485	1.465259	1.46485	0
2021-05-05 04:30:00	1.46485	1.465259	1.46485	0
2021-05-05 04:35:00	1.46552	1.465258	1.46552	0
2021-05-05 04:40:00	1.46552	1.465223	1.46552	0
2021-05-05 04:45:00	1.46484	1.465154	1.46484	0
2021-05-05 04:50:00	1.46552	1.465221	1.46552	0
2021-05-05 04:55:00	1.46552	1.46522	1.46552	0
2021-05-05 05:00:00	1.46586	1.465219	1.46586	0
2021-05-05 05:05:00	1.46485	1.465185	1.46485	0
2021-05-05 05:10:00	1.46519	1.465252	1.46519	0
2021-05-05 05:15:00	1.46519	1.465286	1.46519	0
2021-05-05 05:20:00	1.46519	1.46532	1.46519	0
2021-05-05 05:25:00	1.46485	1.465253	1.46485	0
2021-05-05 05:30:00	1.46485	1.465186	1.46485	0
2021-05-05 05:35:00	1.46485	1.465187	1.46485	0
2021-05-05 05:40:00	1.46485	1.46512	1.46485	0
2021-05-05 05:45:00	1.46485	1.465053	1.46485	0
2021-05-05 05:50:00	1.46655	1.465122	1.46655	0
2021-05-05 05:55:00	1.47228	1.465865	1.47228	0
2021-05-05 06:00:00	1.47228	1.466574	1.47228	0
2021-05-05 06:05:00	1.47127	1.467182	1.47127	0
2021-05-05 06:10:00	1.4706	1.467723	1.4706	0
2021-05-05 06:15:00	1.47026	1.468264	1.47026	0
2021-05-05 06:20:00	1.47093	1.468872	1.47093	0
2021-05-05 06:25:00	1.47126	1.469513	1.47126	0
2021-05-05 06:30:00	1.4716	1.470188	1.4716	0
2021-05-05 06:35:00	1.47092	1.470795	1.47092	0
2021-05-05 06:40:00	1.4716	1.4713	1.4716	0
2021-05-05 06:45:00	1.47059	1.471131	1.47059	0
2021-05-05 06:50:00	1.47059	1.470962	1.47059	0
2021-05-05 06:55:00	1.47092	1.470927	1.47092	0
2021-05-05 07:00:00	1.47059	1.470926	1.47059	0
2021-05-05 07:05:00	1.47025	1.470925	1.47025	0
2021-05-05 07:10:00	1.47026	1.470858	1.47026	0
2021-05-05 07:15:00	1.46891	1.470623	1.46891	0
2021-05-05 07:20:00	1.46891	1.470354	1.46891	0
2021-05-05 07:25:00	1.46857	1.470119	1.46857	0
2021-05-05 07:30:00	1.46924	1.469883	1.46924	0
2021-05-05 07:35:00	1.46891	1.469715	1.46891	0
2021-05-05 07:40:00	1.46891	1.469547	1.46891	0
2021-05-05 07:45:00	1.46891	1.469346	1.46891	0
2021-05-05 07:50:00	1.46891	1.469178	1.46891	0
2021-05-05 07:55:00	1.46891	1.469044	1.46891	0
2021-05-05 08:00:00	1.46823	1.468841	1.46823	0
2021-05-05 08:05:00	1.46857	1.468807	1.46857	0
2021-05-05 08:10:00	1.46823	1.468739	1.46823	0
2021-05-05 08:15:00	1.46722	1.468604	1.46722	0
2021-05-05 08:20:00	1.46756	1.468436	1.46756	0
2021-05-05 08:25:00	1.46756	1.468301	1.46756	0
2021-05-05 08:30:00	1.46823	1.468233	1.46823	0
2021-05-05 08:35:00	1.4679	1.468132	1.4679	0
2021-05-05 08:40:00	1.4679	1.468031	1.4679	0
2021-05-05 08:45:00	1.4662	1.46776	1.4662	0
2021-05-05 08:50:00	1.46553	1.46749	1.46553	0
2021-05-05 08:55:00	1.46485	1.467118	1.46485	0
2021-05-05 09:00:00	1.46552	1.466847	1.46552	0
2021-05-05 09:05:00	1.46721	1.466846	1.46721	0
2021-05-05 09:10:00	1.46856	1.466946	1.46856	0
2021-05-05 09:15:00	1.46957	1.467147	1.46957	0
2021-05-05 09:20:00	1.47025	1.467349	1.47025	0
2021-05-05 09:25:00	1.47059	1.467618	1.47059	0
2021-05-05 09:30:00	1.46957	1.467785	1.46957	0
2021-05-05 09:35:00	1.46789	1.467954	1.46789	0
2021-05-05 09:40:00	1.46721	1.468122	1.46721	0
2021-05-05 09:45:00	1.46553	1.46819	1.46553	0
2021-05-05 09:50:00	1.46654	1.468292	1.46654	0
2021-05-05 09:55:00	1.46756	1.468327	1.46756	0
2021-05-05 10:00:00	1.46756	1.468227	1.46756	0
2021-05-05 10:05:00	1.4679	1.46806	1.4679	0
2021-05-05 10:10:00	1.46823	1.467858	1.46823	0
2021-05-05 10:15:00	1.46823	1.467622	1.46823	0
2021-05-05 10:20:00	1.46823	1.467488	1.46823	0
2021-05-05 10:25:00	1.46823	1.467522	1.46823	0
2021-05-05 10:30:00	1.46857	1.467658	1.46857	0
2021-05-05 10:35:00	1.46857	1.467962	1.46857	0
2021-05-05 10:40:00	1.46857	1.468165	1.46857	0
2021-05-05 10:45:00	1.46857	1.468266	1.46857	0
2021-05-05 10:50:00	1.46857	1.468367	1.46857	0
2021-05-05 10:55:00	1.46857	1.468434	1.46857	0
2021-05-05 11:00:00	1.46857	1.468468	1.46857	0
2021-05-05 11:05:00	1.46857	1.468502	1.46857	0
2021-05-05 11:10:00	1.46857	1.468536	1.46857	0
2021-05-05 11:15:00	1.46857	1.46857	1.46857	0
2021-05-05 11:20:00	1.46857	1.46857	1.46857	0
2021-05-05 11:25:00	1.4679	1.468503	1.4679	0
2021-05-05 11:30:00	1.4679	1.468436	1.4679	0
2021-05-05 11:35:00	1.4679	1.468369	1.4679	0
2021-05-05 11:40:00	1.4679	1.468302	1.4679	0
2021-05-05 11:45:00	1.46756	1.468201	1.46756	0
2021-05-05 11:50:00	1.46756	1.4681	1.46756	0
2021-05-05 11:55:00	1.46722	1.467965	1.46722	0
2021-05-05 12:00:00	1.46688	1.467796	1.46688	0
2021-05-05 12:05:00	1.46655	1.467594	1.46655	0
2021-05-05 12:10:00	1.46485	1.467222	1.46485	0
2021-05-05 12:15:00	1.46587	1.467019	1.46587	0
2021-05-05 12:20:00	1.46756	1.466985	1.46756	0
2021-05-05 12:25:00	1.46891	1.467086	1.46891	0
2021-05-05 12:30:00	1.47026	1.467322	1.47026	0
2021-05-05 12:35:00	1.47026	1.467592	1.47026	0
2021-05-05 12:40:00	1.47026	1.467862	1.47026	0
2021-05-05 12:45:00	1.47026	1.468166	1.47026	0
2021-05-05 12:50:00	1.47026	1.468504	1.47026	0
2021-05-05 12:55:00	1.47026	1.468875	1.47026	0
2021-05-05 13:00:00	1.47026	1.469416	1.47026	0
2021-05-05 13:05:00	1.47026	1.469855	1.47026	0
2021-05-05 13:10:00	1.46992	1.470091	1.46992	0
2021-05-05 13:15:00	1.46891	1.470091	1.46891	0
2021-05-05 13:20:00	1.46823	1.469888	1.46823	0
2021-05-05 13:25:00	1.46519	1.469381	1.46519	0
2021-05-05 13:30:00	1.46249	1.468604	1.46249	0
2021-05-05 13:35:00	1.46148	1.467726	1.46148	0
2021-05-05 13:40:00	1.46148	1.466848	1.46148	0
2021-05-05 13:45:00	1.46148	1.46597	1.46148	0
2021-05-05 13:50:00	1.4608	1.465024	1.4608	0
2021-05-05 13:55:00	1.4608	1.464078	1.4608	0
2021-05-05 14:00:00	1.46114	1.4632	1.46114	0
2021-05-05 14:05:00	1.46114	1.462423	1.46114	0
2021-05-05 14:10:00	1.4608	1.46168	1.4608	0
2021-05-05 14:15:00	1.4608	1.461241	1.4608	0
2021-05-05 14:20:00	1.46148	1.46114	1.46148	0
2021-05-05 14:25:00	1.46182	1.461174	1.46182	0
2021-05-05 14:30:00	1.46148	1.461174	1.46148	0
2021-05-05 14:35:00	1.46114	1.46114	1.46114	0
2021-05-05 14:40:00	1.46182	1.461242	1.46182	0
2021-05-05 14:45:00	1.46182	1.461344	1.46182	0
2021-05-05 14:50:00	1.46148	1.461378	1.46148	0
2021-05-05 14:55:00	1.46148	1.461412	1.46148	0
2021-05-05 15:00:00	1.46182	1.461514	1.46182	0
2021-05-05 15:05:00	1.46215	1.461649	1.46215	0
2021-05-05 15:10:00	1.46215	1.461716	1.46215	0
2021-05-05 15:15:00	1.46215	1.461749	1.46215	0
2021-05-05 15:20:00	1.46215	1.461816	1.46215	0
2021-05-05 15:25:00	1.46215	1.461917	1.46215	0
2021-05-05 15:30:00	1.46215	1.46195	1.46215	0
2021-05-05 15:35:00	1.46215	1.461983	1.46215	0
2021-05-05 15:40:00	1.46215	1.46205	1.46215	0
2021-05-05 15:45:00	1.46249	1.462151	1.46249	0
2021-05-05 15:50:00	1.46249	1.462218	1.46249	0
2021-05-05 15:55:00	1.46215	1.462218	1.46215	0
2021-05-05 16:00:00	1.46215	1.462218	1.46215	0
2021-05-05 16:05:00	1.46249	1.462252	1.46249	0
2021-05-05 16:10:00	1.46283	1.46232	1.46283	0
2021-05-05 16:15:00	1.46215	1.46232	1.46215	0
2021-05-05 16:20:00	1.46249	1.462354	1.46249	0
2021-05-05 16:25:00	1.46283	1.462422	1.46283	0
2021-05-05 16:30:00	1.4635	1.462557	1.4635	0
2021-05-05 16:35:00	1.46215	1.462523	1.46215	0
2021-05-05 16:40:00	1.46317	1.462591	1.46317	0
2021-05-05 16:45:00	1.46317	1.462693	1.46317	0
2021-05-05 16:50:00	1.4635	1.462828	1.4635	0
2021-05-05 16:55:00	1.46283	1.462862	1.46283	0
2021-05-05 17:00:00	1.46283	1.462862	1.46283	0
2021-05-05 17:05:00	1.4635	1.462997	1.4635	0
2021-05-05 17:10:00	1.4635	1.463098	1.4635	0
2021-05-05 17:15:00	1.4635	1.463165	1.4635	0
2021-05-05 17:20:00	1.46317	1.463132	1.46317	0
2021-05-05 17:25:00	1.4635	1.463267	1.4635	0
2021-05-05 17:30:00	1.4635	1.4633	1.4635	0
2021-05-05 17:35:00	1.4635	1.463333	1.4635	0
2021-05-05 17:40:00	1.46317	1.4633	1.46317	0
2021-05-05 17:45:00	1.4635	1.463367	1.4635	0
2021-05-05 17:50:00	1.4635	1.463434	1.4635	0
2021-05-05 17:55:00	1.4635	1.463434	1.4635	0
2021-05-05 18:00:00	1.46317	1.463401	1.46317	0
2021-05-05 18:05:00	1.46283	1.463334	1.46283	0
2021-05-05 18:10:00	1.46283	1.4633	1.46283	0
2021-05-05 18:15:00	1.4635	1.4633	1.4635	0
2021-05-05 18:20:00	1.4635	1.4633	1.4635	0
2021-05-05 18:25:00	1.46283	1.463233	1.46283	0
2021-05-05 18:30:00	1.46316	1.463232	1.46316	0
2021-05-05 18:35:00	1.4635	1.463232	1.4635	0
2021-05-05 18:40:00	1.46349	1.463231	1.46349	0
2021-05-05 18:45:00	1.46349	1.46323	1.46349	0
2021-05-05 18:50:00	1.46349	1.463262	1.46349	0
2021-05-05 18:55:00	1.46349	1.463328	1.46349	0
2021-05-05 19:00:00	1.46349	1.463394	1.46349	0
2021-05-05 19:05:00	1.46384	1.463428	1.46384	0
2021-05-05 19:10:00	1.4635	1.463428	1.4635	0
2021-05-05 19:15:00	1.4635	1.463495	1.4635	0
2021-05-05 19:20:00	1.4635	1.463529	1.4635	0
2021-05-05 19:25:00	1.46418	1.463597	1.46418	0
2021-05-05 19:30:00	1.46384	1.463632	1.46384	0
2021-05-05 19:35:00	1.4635	1.463633	1.4635	0
2021-05-05 19:40:00	1.4635	1.463634	1.4635	0
2021-05-05 19:45:00	1.46417	1.463702	1.46417	0
2021-05-05 19:50:00	1.46383	1.463736	1.46383	0
2021-05-05 19:55:00	1.46349	1.463701	1.46349	0
2021-05-05 20:00:00	1.46383	1.463734	1.46383	0
2021-05-05 20:05:00	1.46349	1.463733	1.46349	0
2021-05-05 20:10:00	1.46417	1.4638	1.46417	0
2021-05-05 20:15:00	1.4635	1.463732	1.4635	0
2021-05-05 20:20:00	1.4635	1.463698	1.4635	0
2021-05-05 20:25:00	1.46418	1.463766	1.46418	0
2021-05-05 20:30:00	1.46451	1.463867	1.46451	0
2021-05-05 20:35:00	1.46418	1.463868	1.46418	0
2021-05-05 20:40:00	1.4635	1.463835	1.4635	0
2021-05-05 20:45:00	1.46452	1.463938	1.46452	0
2021-05-05 20:50:00	1.46452	1.464007	1.46452	0
2021-05-05 20:55:00	1.46418	1.464076	1.46418	0
2021-05-05 21:00:00	1.46418	1.464077	1.46418	0
2021-05-05 21:05:00	1.46452	1.464179	1.46452	0
2021-05-05 21:10:00	1.46452	1.464281	1.46452	0
2021-05-05 21:15:00	1.46452	1.464315	1.46452	0
2021-05-05 21:20:00	1.4635	1.464214	1.4635	0
2021-05-05 21:25:00	1.46418	1.464214	1.46418	0
2021-05-05 21:30:00	1.46418	1.464282	1.46418	0
2021-05-05 21:35:00	1.46485	1.464315	1.46485	0
2021-05-05 21:40:00	1.46418	1.464281	1.46418	0
2021-05-05 21:45:00	1.4635	1.464213	1.4635	0
2021-05-05 21:50:00	1.46452	1.464247	1.46452	0
2021-05-05 21:55:00	1.46485	1.46428	1.46485	0
2021-05-05 22:00:00	1.46418	1.464246	1.46418	0
2021-05-05 22:05:00	1.4635	1.464144	1.4635	0
2021-05-05 22:10:00	1.46418	1.464212	1.46418	0
2021-05-05 22:15:00	1.46452	1.464246	1.46452	0
2021-05-05 22:20:00	1.46452	1.46428	1.46452	0
2021-05-05 22:25:00	1.46418	1.464213	1.46418	0
2021-05-05 22:30:00	1.46418	1.464213	1.46418	0
2021-05-05 22:35:00	1.46452	1.464315	1.46452	0
2021-05-05 22:40:00	1.46485	1.464348	1.46485	0
2021-05-05 22:45:00	1.46452	1.464315	1.46452	0
2021-05-05 22:50:00	1.46418	1.464315	1.46418	0
2021-05-05 22:55:00	1.46452	1.464417	1.46452	0
2021-05-05 23:00:00	1.46452	1.464451	1.46452	0
2021-05-05 23:05:00	1.46452	1.464451	1.46452	0
2021-05-05 23:10:00	1.46418	1.464417	1.46418	0
2021-05-05 23:15:00	1.46452	1.464451	1.46452	0
2021-05-05 23:20:00	1.46485	1.464518	1.46485	0
2021-05-05 23:25:00	1.46485	1.464551	1.46485	0
2021-05-05 23:30:00	1.46452	1.464518	1.46452	0
2021-05-05 23:35:00	1.46452	1.464518	1.46452	0
2021-05-05 23:40:00	1.46485	1.464585	1.46485	0
2021-05-05 23:45:00	1.46485	1.464618	1.46485	0
2021-05-05 23:50:00	1.46384	1.46455	1.46384	0
2021-05-05 23:55:00	1.46384	1.464482	1.46384	0
2021-05-06 00:00:00	1.46485	1.464549	1.46485	0
2021-05-06 00:05:00	1.46485	1.464582	1.46485	0
2021-05-06 00:10:00	1.46452	1.464549	1.46452	0
2021-05-06 00:15:00	1.46452	1.464516	1.46452	0
2021-05-06 00:20:00	1.46452	1.464516	1.46452	0
2021-05-06 00:25:00	1.46452	1.464516	1.46452	0
2021-05-06 00:30:00	1.46485	1.464516	1.46485	0
2021-05-06 00:35:00	1.46452	1.464483	1.46452	0
2021-05-06 00:40:00	1.46418	1.464517	1.46418	0
2021-05-06 00:45:00	1.46485	1.464618	1.46485	0
2021-05-06 00:50:00	1.46485	1.464618	1.46485	0
2021-05-06 00:55:00	1.46418	1.464551	1.46418	0
2021-05-06 01:00:00	1.46452	1.464551	1.46452	0
2021-05-06 01:05:00	1.46452	1.464551	1.46452	0
2021-05-06 01:10:00	1.46485	1.464584	1.46485	0
2021-05-06 01:15:00	1.46485	1.464617	1.46485	0
2021-05-06 01:20:00	1.46452	1.464584	1.46452	0
2021-05-06 01:25:00	1.46452	1.464584	1.46452	0
2021-05-06 01:30:00	1.46485	1.464651	1.46485	0
2021-05-06 01:35:00	1.46452	1.464618	1.46452	0
2021-05-06 01:40:00	1.46452	1.464585	1.46452	0
2021-05-06 01:45:00	1.46485	1.464652	1.46485	0
2021-05-06 01:50:00	1.46485	1.464685	1.46485	0
2021-05-06 01:55:00	1.46485	1.464718	1.46485	0
2021-05-06 02:00:00	1.46485	1.464718	1.46485	0
2021-05-06 02:05:00	1.46485	1.464718	1.46485	0
2021-05-06 02:10:00	1.46485	1.464751	1.46485	0
2021-05-06 02:15:00	1.46485	1.464784	1.46485	0
2021-05-06 02:20:00	1.46485	1.464784	1.46485	0
2021-05-06 02:25:00	1.46452	1.464784	1.46452	0
2021-05-06 02:30:00	1.46485	1.464817	1.46485	0
2021-05-06 02:35:00	1.46485	1.464817	1.46485	0
2021-05-06 02:40:00	1.46485	1.464817	1.46485	0
2021-05-06 02:45:00	1.46452	1.464784	1.46452	0
2021-05-06 02:50:00	1.46485	1.464784	1.46485	0
2021-05-06 02:55:00	1.46485	1.464784	1.46485	0
2021-05-06 03:00:00	1.46418	1.464717	1.46418	0
2021-05-06 03:05:00	1.46418	1.46465	1.46418	0
2021-05-06 03:10:00	1.46452	1.464617	1.46452	0
2021-05-06 03:15:00	1.46452	1.464617	1.46452	0
2021-05-06 03:20:00	1.46452	1.464584	1.46452	0
2021-05-06 03:25:00	1.46418	1.464517	1.46418	0
2021-05-06 03:30:00	1.46452	1.464484	1.46452	0
2021-05-06 03:35:00	1.46485	1.464517	1.46485	0
2021-05-06 03:40:00	1.46485	1.464517	1.46485	0
2021-05-06 03:45:00	1.46452	1.464484	1.46452	0
2021-05-06 03:50:00	1.46452	1.464518	1.46452	0
2021-05-06 03:55:00	1.46485	1.464585	1.46485	0
2021-05-06 04:00:00	1.46485	1.464618	1.46485	0
2021-05-06 04:05:00	1.46485	1.464651	1.46485	0
2021-05-06 04:10:00	1.46452	1.464651	1.46452	0
2021-05-06 04:15:00	1.46485	1.464718	1.46485	0
2021-05-06 04:20:00	1.46485	1.464751	1.46485	0
2021-05-06 04:25:00	1.46485	1.464751	1.46485	0
2021-05-06 04:30:00	1.46452	1.464718	1.46452	0
2021-05-06 04:35:00	1.46452	1.464718	1.46452	0
2021-05-06 04:40:00	1.46485	1.464751	1.46485	0
2021-05-06 04:45:00	1.46452	1.464718	1.46452	0
2021-05-06 04:50:00	1.46452	1.464685	1.46452	0
2021-05-06 04:55:00	1.46485	1.464685	1.46485	0
2021-05-06 05:00:00	1.46519	1.464752	1.46519	0
2021-05-06 05:05:00	1.46485	1.464752	1.46485	0
2021-05-06 05:10:00	1.46485	1.464752	1.46485	0
2021-05-06 05:15:00	1.46452	1.464719	1.46452	0
2021-05-06 05:20:00	1.46891	1.465158	1.46891	0
2021-05-06 05:25:00	1.47127	1.465833	1.47127	0
2021-05-06 05:30:00	1.47161	1.466509	1.47161	0
2021-05-06 05:35:00	1.47026	1.467083	1.47026	0
2021-05-06 05:40:00	1.46688	1.467319	1.46688	0
2021-05-06 05:45:00	1.46452	1.467286	1.46452	0
2021-05-06 05:50:00	1.46384	1.467151	1.46384	0
2021-05-06 05:55:00	1.46317	1.466983	1.46317	0
2021-05-06 06:00:00	1.4635	1.466848	1.4635	0
2021-05-06 06:05:00	1.46317	1.466713	1.46317	0
2021-05-06 06:10:00	1.46283	1.466105	1.46283	0
2021-05-06 06:15:00	1.4635	1.465328	1.4635	0
2021-05-06 06:20:00	1.4635	1.464517	1.4635	0
2021-05-06 06:25:00	1.4635	1.463841	1.4635	0
2021-05-06 06:30:00	1.4635	1.463503	1.4635	0
2021-05-06 06:35:00	1.46317	1.463368	1.46317	0
2021-05-06 06:40:00	1.4635	1.463334	1.4635	0
2021-05-06 06:45:00	1.46249	1.463266	1.46249	0
2021-05-06 06:50:00	1.46215	1.463131	1.46215	0
2021-05-06 06:55:00	1.46215	1.463029	1.46215	0
2021-05-06 07:00:00	1.46283	1.463029	1.46283	0
2021-05-06 07:05:00	1.46283	1.462962	1.46283	0
2021-05-06 07:10:00	1.46215	1.462827	1.46215	0
2021-05-06 07:15:00	1.46283	1.46276	1.46283	0
2021-05-06 07:20:00	1.46418	1.462828	1.46418	0
2021-05-06 07:25:00	1.46418	1.462929	1.46418	0
2021-05-06 07:30:00	1.46418	1.462997	1.46418	0
2021-05-06 07:35:00	1.46418	1.463166	1.46418	0
2021-05-06 07:40:00	1.4635	1.463301	1.4635	0
2021-05-06 07:45:00	1.46215	1.463301	1.46215	0
2021-05-06 07:50:00	1.46317	1.463335	1.46317	0
2021-05-06 07:55:00	1.4608	1.463132	1.4608	0
2021-05-06 08:00:00	1.46013	1.46293	1.46013	0
2021-05-06 08:05:00	1.46148	1.462795	1.46148	0
2021-05-06 08:10:00	1.46215	1.462592	1.46215	0
2021-05-06 08:15:00	1.46215	1.462389	1.46215	0
2021-05-06 08:20:00	1.46283	1.462254	1.46283	0
2021-05-06 08:25:00	1.4608	1.461916	1.4608	0
2021-05-06 08:30:00	1.46283	1.461849	1.46283	0
2021-05-06 08:35:00	1.46452	1.462086	1.46452	0
2021-05-06 08:40:00	1.46452	1.462221	1.46452	0
2021-05-06 08:45:00	1.46384	1.462525	1.46384	0
2021-05-06 08:50:00	1.4635	1.462862	1.4635	0
2021-05-06 08:55:00	1.4635	1.463064	1.4635	0
2021-05-06 09:00:00	1.46317	1.463166	1.46317	0
2021-05-06 09:05:00	1.46485	1.463436	1.46485	0
2021-05-06 09:10:00	1.46553	1.463706	1.46553	0
2021-05-06 09:15:00	1.46722	1.464348	1.46722	0
2021-05-06 09:20:00	1.4679	1.464855	1.4679	0
2021-05-06 09:25:00	1.46823	1.465226	1.46823	0
2021-05-06 09:30:00	1.4679	1.465564	1.4679	0
2021-05-06 09:35:00	1.46756	1.465936	1.46756	0
2021-05-06 09:40:00	1.46823	1.466409	1.46823	0
2021-05-06 09:45:00	1.46857	1.466916	1.46857	0
2021-05-06 09:50:00	1.46823	1.467422	1.46823	0
2021-05-06 09:55:00	1.46857	1.467794	1.46857	0
2021-05-06 10:00:00	1.46823	1.468064	1.46823	0
2021-05-06 10:05:00	1.46891	1.468233	1.46891	0
2021-05-06 10:10:00	1.46925	1.468368	1.46925	0
2021-05-06 10:15:00	1.46958	1.468503	1.46958	0
2021-05-06 10:20:00	1.46925	1.468638	1.46925	0
2021-05-06 10:25:00	1.46925	1.468807	1.46925	0
2021-05-06 10:30:00	1.46857	1.468841	1.46857	0
2021-05-06 10:35:00	1.46857	1.468841	1.46857	0
2021-05-06 10:40:00	1.46857	1.468875	1.46857	0
2021-05-06 10:45:00	1.46891	1.468909	1.46891	0
2021-05-06 10:50:00	1.46891	1.468977	1.46891	0
2021-05-06 10:55:00	1.46925	1.469011	1.46925	0
2021-05-06 11:00:00	1.46891	1.468977	1.46891	0
2021-05-06 11:05:00	1.46857	1.468876	1.46857	0
2021-05-06 11:10:00	1.46857	1.468808	1.46857	0
2021-05-06 11:15:00	1.4679	1.468673	1.4679	0
2021-05-06 11:20:00	1.46756	1.468572	1.46756	0
2021-05-06 11:25:00	1.4679	1.468505	1.4679	0
2021-05-06 11:30:00	1.46722	1.46837	1.46722	0
2021-05-06 11:35:00	1.46722	1.468201	1.46722	0
2021-05-06 11:40:00	1.46722	1.468032	1.46722	0
2021-05-06 11:45:00	1.46688	1.467795	1.46688	0
2021-05-06 11:50:00	1.46722	1.467626	1.46722	0
2021-05-06 11:55:00	1.46688	1.467457	1.46688	0
2021-05-06 12:00:00	1.46756	1.467356	1.46756	0
2021-05-06 12:05:00	1.46857	1.467423	1.46857	0
2021-05-06 12:10:00	1.46891	1.467558	1.46891	0
2021-05-06 12:15:00	1.46992	1.46776	1.46992	0
2021-05-06 12:20:00	1.47026	1.468064	1.47026	0
2021-05-06 12:25:00	1.47026	1.468368	1.47026	0
2021-05-06 12:30:00	1.47026	1.468672	1.47026	0
2021-05-06 12:35:00	1.47026	1.46901	1.47026	0
2021-05-06 12:40:00	1.47127	1.469415	1.47127	0
2021-05-06 12:45:00	1.4706	1.469787	1.4706	0
2021-05-06 12:50:00	1.46857	1.469888	1.46857	0
2021-05-06 12:55:00	1.46553	1.469584	1.46553	0
2021-05-06 13:00:00	1.4635	1.469043	1.4635	0
2021-05-06 13:05:00	1.46182	1.468233	1.46182	0
2021-05-06 13:10:00	1.4608	1.467287	1.4608	0
2021-05-06 13:15:00	1.46047	1.466308	1.46047	0
2021-05-06 13:20:00	1.46047	1.465329	1.46047	0
2021-05-06 13:25:00	1.45979	1.464282	1.45979	0
2021-05-06 13:30:00	1.45945	1.4631	1.45945	0
2021-05-06 13:35:00	1.45912	1.461952	1.45912	0
2021-05-06 13:40:00	1.45945	1.46104	1.45945	0
2021-05-06 13:45:00	1.45945	1.460432	1.45945	0
2021-05-06 13:50:00	1.45912	1.459994	1.45912	0
2021-05-06 13:55:00	1.45945	1.459757	1.45945	0
2021-05-06 14:00:00	1.45945	1.459622	1.45945	0
2021-05-06 14:05:00	1.45979	1.459554	1.45979	0
2021-05-06 14:10:00	1.45878	1.459385	1.45878	0
2021-05-06 14:15:00	1.45844	1.45925	1.45844	0
2021-05-06 14:20:00	1.45912	1.459217	1.45912	0
2021-05-06 14:25:00	1.45945	1.45925	1.45945	0
2021-05-06 14:30:00	1.45979	1.459284	1.45979	0
2021-05-06 14:35:00	1.45945	1.459284	1.45945	0
2021-05-06 14:40:00	1.45945	1.459317	1.45945	0
2021-05-06 14:45:00	1.45945	1.459317	1.45945	0
2021-05-06 14:50:00	1.45945	1.459317	1.45945	0
2021-05-06 14:55:00	1.45945	1.459283	1.45945	0
2021-05-06 15:00:00	1.45912	1.459317	1.45912	0
2021-05-06 15:05:00	1.45945	1.459418	1.45945	0
2021-05-06 15:10:00	1.45945	1.459451	1.45945	0
2021-05-06 15:15:00	1.45979	1.459485	1.45979	0
2021-05-06 15:20:00	1.46047	1.459553	1.46047	0
2021-05-06 15:25:00	1.45945	1.459553	1.45945	0
2021-05-06 15:30:00	1.45945	1.459553	1.45945	0
2021-05-06 15:35:00	1.46047	1.459655	1.46047	0
2021-05-06 15:40:00	1.46047	1.459757	1.46047	0
2021-05-06 15:45:00	1.4608	1.459892	1.4608	0
2021-05-06 15:50:00	1.46047	1.460027	1.46047	0
2021-05-06 15:55:00	1.4608	1.460162	1.4608	0
2021-05-06 16:00:00	1.46148	1.460365	1.46148	0
2021-05-06 16:05:00	1.46182	1.460568	1.46182	0
2021-05-06 16:10:00	1.46215	1.460736	1.46215	0
2021-05-06 16:15:00	1.46182	1.460973	1.46182	0
2021-05-06 16:20:00	1.46182	1.46121	1.46182	0
2021-05-06 16:25:00	1.46215	1.461378	1.46215	0
2021-05-06 16:30:00	1.46317	1.461648	1.46317	0
2021-05-06 16:35:00	1.46249	1.461817	1.46249	0
2021-05-06 16:40:00	1.46215	1.461985	1.46215	0
2021-05-06 16:45:00	1.46215	1.46212	1.46215	0
2021-05-06 16:50:00	1.4635	1.462322	1.4635	0
2021-05-06 16:55:00	1.46316	1.462456	1.46316	0
2021-05-06 17:00:00	1.46282	1.462523	1.46282	0
2021-05-06 17:05:00	1.46282	1.462623	1.46282	0
2021-05-06 17:10:00	1.46316	1.462757	1.46316	0
2021-05-06 17:15:00	1.46316	1.462858	1.46316	0
2021-05-06 17:20:00	1.46316	1.462857	1.46316	0
2021-05-06 17:25:00	1.46282	1.46289	1.46282	0
2021-05-06 17:30:00	1.46316	1.462991	1.46316	0
2021-05-06 17:35:00	1.46384	1.46316	1.46384	0
2021-05-06 17:40:00	1.46316	1.463126	1.46316	0
2021-05-06 17:45:00	1.46317	1.463127	1.46317	0
2021-05-06 17:50:00	1.4635	1.463195	1.4635	0
2021-05-06 17:55:00	1.4635	1.463263	1.4635	0
2021-05-06 18:00:00	1.4635	1.463297	1.4635	0
2021-05-06 18:05:00	1.46317	1.463298	1.46317	0
2021-05-06 18:10:00	1.46283	1.463265	1.46283	0
2021-05-06 18:15:00	1.46317	1.4633	1.46317	0
2021-05-06 18:20:00	1.4635	1.463334	1.4635	0
2021-05-06 18:25:00	1.4635	1.4633	1.4635	0
2021-05-06 18:30:00	1.46317	1.463301	1.46317	0
2021-05-06 18:35:00	1.46283	1.463267	1.46283	0
2021-05-06 18:40:00	1.4635	1.463267	1.4635	0
2021-05-06 18:45:00	1.4635	1.463267	1.4635	0
2021-05-06 18:50:00	1.4635	1.463267	1.4635	0
2021-05-06 18:55:00	1.46317	1.463267	1.46317	0
2021-05-06 19:00:00	1.4635	1.463334	1.4635	0
2021-05-06 19:05:00	1.4635	1.463367	1.4635	0
2021-05-06 19:10:00	1.4635	1.463367	1.4635	0
2021-05-06 19:15:00	1.46317	1.463334	1.46317	0
2021-05-06 19:20:00	1.46283	1.4633	1.46283	0
2021-05-06 19:25:00	1.4635	1.463367	1.4635	0
2021-05-06 19:30:00	1.46384	1.463401	1.46384	0
2021-05-06 19:35:00	1.4635	1.463401	1.4635	0
2021-05-06 19:40:00	1.4635	1.463401	1.4635	0
2021-05-06 19:45:00	1.4635	1.463434	1.4635	0
2021-05-06 19:50:00	1.4635	1.463434	1.4635	0
2021-05-06 19:55:00	1.4635	1.463434	1.4635	0
2021-05-06 20:00:00	1.4635	1.463434	1.4635	0
2021-05-06 20:05:00	1.46317	1.463434	1.46317	0
2021-05-06 20:10:00	1.4635	1.463501	1.4635	0
2021-05-06 20:15:00	1.46418	1.463569	1.46418	0
2021-05-06 20:20:00	1.46384	1.463569	1.46384	0
2021-05-06 20:25:00	1.4635	1.463569	1.4635	0
2021-05-06 20:30:00	1.4635	1.463569	1.4635	0
2021-05-06 20:35:00	1.46418	1.463637	1.46418	0
2021-05-06 20:40:00	1.46384	1.463671	1.46384	0
2021-05-06 20:45:00	1.4635	1.463671	1.4635	0
2021-05-06 20:50:00	1.46317	1.463638	1.46317	0
2021-05-06 20:55:00	1.4635	1.463671	1.4635	0
2021-05-06 21:00:00	1.46384	1.463705	1.46384	0
2021-05-06 21:05:00	1.4635	1.463637	1.4635	0
2021-05-06 21:10:00	1.46317	1.46357	1.46317	0
2021-05-06 21:15:00	1.4635	1.46357	1.4635	0
2021-05-06 21:20:00	1.46384	1.463604	1.46384	0
2021-05-06 21:25:00	1.46384	1.46357	1.46384	0
2021-05-06 21:30:00	1.46317	1.463503	1.46317	0
2021-05-06 21:35:00	1.4635	1.463503	1.4635	0
2021-05-06 21:40:00	1.46384	1.46357	1.46384	0
2021-05-06 21:45:00	1.4635	1.46357	1.4635	0
2021-05-06 21:50:00	1.46418	1.463604	1.46418	0
2021-05-06 21:55:00	1.46317	1.463571	1.46317	0
2021-05-06 22:00:00	1.4635	1.463604	1.4635	0
2021-05-06 22:05:00	1.46384	1.463638	1.46384	0
2021-05-06 22:10:00	1.46384	1.463638	1.46384	0
2021-05-06 22:15:00	1.4635	1.463604	1.4635	0
2021-05-06 22:20:00	1.4635	1.463637	1.4635	0
2021-05-06 22:25:00	1.46384	1.463671	1.46384	0
2021-05-06 22:30:00	1.46418	1.463705	1.46418	0
2021-05-06 22:35:00	1.4635	1.463705	1.4635	0
2021-05-06 22:40:00	1.46317	1.463604	1.46317	0
2021-05-06 22:45:00	1.46317	1.463604	1.46317	0
2021-05-06 22:50:00	1.46384	1.463638	1.46384	0
2021-05-06 22:55:00	1.46418	1.463672	1.46418	0
2021-05-06 23:00:00	1.46316	1.463604	1.46316	0
2021-05-06 23:05:00	1.46282	1.463536	1.46282	0
2021-05-06 23:10:00	1.46349	1.463535	1.46349	0
2021-05-06 23:15:00	1.46316	1.463467	1.46316	0
2021-05-06 23:20:00	1.46383	1.463432	1.46383	0
2021-05-06 23:25:00	1.46384	1.463466	1.46384	0
2021-05-06 23:30:00	1.4635	1.463499	1.4635	0
2021-05-06 23:35:00	1.46316	1.463498	1.46316	0
2021-05-06 23:40:00	1.46384	1.463498	1.46384	0
2021-05-06 23:45:00	1.46384	1.463464	1.46384	0
2021-05-06 23:50:00	1.46383	1.463531	1.46383	0
2021-05-06 23:55:00	1.46349	1.463598	1.46349	0
2021-05-07 00:00:00	1.46383	1.463632	1.46383	0
2021-05-07 00:05:00	1.46417	1.463733	1.46417	0
2021-05-07 00:10:00	1.46383	1.463733	1.46383	0
2021-05-07 00:15:00	1.46282	1.463631	1.46282	0
2021-05-07 00:20:00	1.46282	1.463563	1.46282	0
2021-05-07 00:25:00	1.4635	1.463597	1.4635	0
2021-05-07 00:30:00	1.4635	1.463563	1.4635	0
2021-05-07 00:35:00	1.46418	1.463597	1.46418	0
2021-05-07 00:40:00	1.46384	1.463598	1.46384	0
2021-05-07 00:45:00	1.46316	1.463565	1.46316	0
2021-05-07 00:50:00	1.46384	1.463566	1.46384	0
2021-05-07 00:55:00	1.46384	1.463533	1.46384	0
2021-05-07 01:00:00	1.46384	1.463534	1.46384	0
2021-05-07 01:05:00	1.46317	1.463569	1.46317	0
2021-05-07 01:10:00	1.46384	1.463671	1.46384	0
2021-05-07 01:15:00	1.46384	1.463705	1.46384	0
2021-05-07 01:20:00	1.4635	1.463705	1.4635	0
2021-05-07 01:25:00	1.46317	1.463604	1.46317	0
2021-05-07 01:30:00	1.4635	1.46357	1.4635	0
2021-05-07 01:35:00	1.4635	1.463604	1.4635	0
2021-05-07 01:40:00	1.46384	1.463604	1.46384	0
2021-05-07 01:45:00	1.46384	1.463604	1.46384	0
2021-05-07 01:50:00	1.4635	1.46357	1.4635	0
2021-05-07 01:55:00	1.4635	1.463603	1.4635	0
2021-05-07 02:00:00	1.46384	1.463603	1.46384	0
2021-05-07 02:05:00	1.46384	1.463603	1.46384	0
2021-05-07 02:10:00	1.46317	1.46357	1.46317	0
2021-05-07 02:15:00	1.46317	1.46357	1.46317	0
2021-05-07 02:20:00	1.4635	1.46357	1.4635	0
2021-05-07 02:25:00	1.4635	1.46357	1.4635	0
2021-05-07 02:30:00	1.4635	1.463536	1.4635	0
2021-05-07 02:35:00	1.4635	1.463502	1.4635	0
2021-05-07 02:40:00	1.4635	1.463502	1.4635	0
2021-05-07 02:45:00	1.4635	1.463502	1.4635	0
2021-05-07 02:50:00	1.46384	1.463502	1.46384	0
2021-05-07 02:55:00	1.46317	1.463435	1.46317	0
2021-05-07 03:00:00	1.46317	1.463435	1.46317	0
2021-05-07 03:05:00	1.4635	1.463468	1.4635	0
2021-05-07 03:10:00	1.4635	1.463468	1.4635	0
2021-05-07 03:15:00	1.4635	1.463468	1.4635	0
2021-05-07 03:20:00	1.46317	1.463435	1.46317	0
2021-05-07 03:25:00	1.46317	1.463402	1.46317	0
2021-05-07 03:30:00	1.46384	1.463436	1.46384	0
2021-05-07 03:35:00	1.46384	1.46347	1.46384	0
2021-05-07 03:40:00	1.4635	1.463436	1.4635	0
2021-05-07 03:45:00	1.4635	1.463469	1.4635	0
2021-05-07 03:50:00	1.4635	1.463502	1.4635	0
2021-05-07 03:55:00	1.4635	1.463502	1.4635	0
2021-05-07 04:00:00	1.46384	1.463536	1.46384	0
2021-05-07 04:05:00	1.4635	1.463536	1.4635	0
2021-05-07 04:10:00	1.46317	1.463536	1.46317	0
2021-05-07 04:15:00	1.46384	1.463603	1.46384	0
2021-05-07 04:20:00	1.46384	1.463603	1.46384	0
2021-05-07 04:25:00	1.4635	1.463569	1.4635	0
2021-05-07 04:30:00	1.4635	1.463569	1.4635	0
2021-05-07 04:35:00	1.46384	1.463603	1.46384	0
2021-05-07 04:40:00	1.46417	1.46367	1.46417	0
2021-05-07 04:45:00	1.46383	1.463703	1.46383	0
2021-05-07 04:50:00	1.46316	1.463635	1.46316	0
2021-05-07 04:55:00	1.46349	1.463634	1.46349	0
2021-05-07 05:00:00	1.46383	1.4637	1.46383	0
2021-05-07 05:05:00	1.46384	1.4637	1.46384	0
2021-05-07 05:10:00	1.46384	1.4637	1.46384	0
2021-05-07 05:15:00	1.4635	1.4637	1.4635	0
2021-05-07 05:20:00	1.46384	1.463734	1.46384	0
2021-05-07 05:25:00	1.46384	1.463734	1.46384	0
2021-05-07 05:30:00	1.46418	1.463735	1.46418	0
2021-05-07 05:35:00	1.4635	1.463702	1.4635	0
2021-05-07 05:40:00	1.4635	1.463736	1.4635	0
2021-05-07 05:45:00	1.4635	1.463737	1.4635	0
2021-05-07 05:50:00	1.4635	1.463704	1.4635	0
2021-05-07 05:55:00	1.4635	1.46367	1.4635	0
2021-05-07 06:00:00	1.46384	1.46367	1.46384	0
2021-05-07 06:05:00	1.46384	1.463704	1.46384	0
2021-05-07 06:10:00	1.46384	1.463704	1.46384	0
2021-05-07 06:15:00	1.46384	1.463704	1.46384	0
2021-05-07 06:20:00	1.46283	1.463569	1.46283	0
2021-05-07 06:25:00	1.46283	1.463502	1.46283	0
2021-05-07 06:30:00	1.46317	1.463469	1.46317	0
2021-05-07 06:35:00	1.4635	1.463469	1.4635	0
2021-05-07 06:40:00	1.4635	1.463469	1.4635	0
2021-05-07 06:45:00	1.46283	1.463402	1.46283	0
2021-05-07 06:50:00	1.46317	1.463335	1.46317	0
2021-05-07 06:55:00	1.46317	1.463268	1.46317	0
2021-05-07 07:00:00	1.46317	1.463201	1.46317	0
2021-05-07 07:05:00	1.46283	1.4631	1.46283	0
2021-05-07 07:10:00	1.46283	1.4631	1.46283	0
2021-05-07 07:15:00	1.46283	1.4631	1.46283	0
2021-05-07 07:20:00	1.46317	1.4631	1.46317	0
2021-05-07 07:25:00	1.4635	1.4631	1.4635	0
2021-05-07 07:30:00	1.46249	1.462999	1.46249	0
2021-05-07 07:35:00	1.46283	1.462999	1.46283	0
2021-05-07 07:40:00	1.46317	1.462999	1.46317	0
2021-05-07 07:45:00	1.46283	1.462965	1.46283	0
2021-05-07 07:50:00	1.46283	1.462931	1.46283	0
2021-05-07 07:55:00	1.46249	1.462897	1.46249	0
2021-05-07 08:00:00	1.46215	1.462829	1.46215	0
2021-05-07 08:05:00	1.46283	1.462829	1.46283	0
2021-05-07 08:10:00	1.46283	1.462795	1.46283	0
2021-05-07 08:15:00	1.46283	1.462728	1.46283	0
2021-05-07 08:20:00	1.46215	1.462694	1.46215	0
2021-05-07 08:25:00	1.46283	1.462694	1.46283	0
2021-05-07 08:30:00	1.46283	1.46266	1.46283	0
2021-05-07 08:35:00	1.46215	1.462592	1.46215	0
2021-05-07 08:40:00	1.46215	1.462524	1.46215	0
2021-05-07 08:45:00	1.46249	1.462524	1.46249	0
2021-05-07 08:50:00	1.46283	1.462592	1.46283	0
2021-05-07 08:55:00	1.46249	1.462558	1.46249	0
2021-05-07 09:00:00	1.46215	1.46249	1.46215	0
2021-05-07 09:05:00	1.46215	1.462422	1.46215	0
2021-05-07 09:10:00	1.46215	1.462422	1.46215	0
2021-05-07 09:15:00	1.46249	1.462388	1.46249	0
2021-05-07 09:20:00	1.46215	1.46232	1.46215	0
2021-05-07 09:25:00	1.46215	1.46232	1.46215	0
2021-05-07 09:30:00	1.46249	1.462354	1.46249	0
2021-05-07 09:35:00	1.46283	1.462388	1.46283	0
2021-05-07 09:40:00	1.46215	1.46232	1.46215	0
2021-05-07 09:45:00	1.46215	1.462286	1.46215	0
2021-05-07 09:50:00	1.46249	1.46232	1.46249	0
2021-05-07 09:55:00	1.46283	1.462388	1.46283	0
2021-05-07 10:00:00	1.46283	1.462456	1.46283	0
2021-05-07 10:05:00	1.46215	1.462422	1.46215	0
2021-05-07 10:10:00	1.46215	1.462422	1.46215	0
2021-05-07 10:15:00	1.46249	1.462456	1.46249	0
2021-05-07 10:20:00	1.46283	1.46249	1.46283	0
2021-05-07 10:25:00	1.46215	1.462422	1.46215	0
2021-05-07 10:30:00	1.46182	1.462389	1.46182	0
2021-05-07 10:35:00	1.46215	1.462389	1.46215	0
2021-05-07 10:40:00	1.46283	1.462423	1.46283	0
2021-05-07 10:45:00	1.46215	1.462355	1.46215	0
2021-05-07 10:50:00	1.46182	1.462254	1.46182	0
2021-05-07 10:55:00	1.46283	1.462322	1.46283	0
2021-05-07 11:00:00	1.46249	1.462356	1.46249	0
2021-05-07 11:05:00	1.46249	1.462356	1.46249	0
2021-05-07 11:10:00	1.46182	1.462255	1.46182	0
2021-05-07 11:15:00	1.46182	1.462222	1.46182	0
2021-05-07 11:20:00	1.46249	1.462289	1.46249	0
2021-05-07 11:25:00	1.46249	1.462323	1.46249	0
2021-05-07 11:30:00	1.46317	1.462357	1.46317	0
2021-05-07 11:35:00	1.46215	1.462357	1.46215	0
2021-05-07 11:40:00	1.46283	1.462458	1.46283	0
2021-05-07 11:45:00	1.46283	1.462458	1.46283	0
2021-05-07 11:50:00	1.46317	1.462526	1.46317	0
2021-05-07 11:55:00	1.46249	1.462526	1.46249	0
2021-05-07 12:00:00	1.46283	1.462627	1.46283	0
2021-05-07 12:05:00	1.46249	1.462694	1.46249	0
2021-05-07 12:10:00	1.46283	1.462728	1.46283	0
2021-05-07 12:15:00	1.46283	1.462762	1.46283	0
2021-05-07 12:20:00	1.46215	1.46266	1.46215	0
2021-05-07 12:25:00	1.46182	1.462627	1.46182	0
2021-05-07 12:30:00	1.46249	1.462593	1.46249	0
2021-05-07 12:35:00	1.46249	1.462559	1.46249	0
2021-05-07 12:40:00	1.46283	1.462525	1.46283	0
2021-05-07 12:45:00	1.46249	1.462525	1.46249	0
2021-05-07 12:50:00	1.46283	1.462525	1.46283	0
2021-05-07 12:55:00	1.46283	1.462559	1.46283	0
2021-05-07 13:00:00	1.46283	1.462559	1.46283	0
2021-05-07 13:05:00	1.46215	1.462491	1.46215	0
2021-05-07 13:10:00	1.46148	1.462424	1.46148	0
2021-05-07 13:15:00	1.45912	1.462154	1.45912	0
2021-05-07 13:20:00	1.45878	1.461783	1.45878	0
2021-05-07 13:25:00	1.45912	1.461446	1.45912	0
2021-05-07 13:30:00	1.45979	1.461142	1.45979	0
2021-05-07 13:35:00	1.45945	1.460838	1.45945	0
2021-05-07 13:40:00	1.46013	1.460568	1.46013	0
2021-05-07 13:45:00	1.4608	1.460365	1.4608	0
2021-05-07 13:50:00	1.46148	1.46023	1.46148	0
2021-05-07 13:55:00	1.46181	1.460196	1.46181	0
2021-05-07 14:00:00	1.46215	1.460263	1.46215	0
2021-05-07 14:05:00	1.46147	1.460498	1.46147	0
2021-05-07 14:10:00	1.46147	1.460767	1.46147	0
2021-05-07 14:15:00	1.46214	1.461069	1.46214	0
2021-05-07 14:20:00	1.46282	1.461372	1.46282	0
2021-05-07 14:25:00	1.46316	1.461743	1.46316	0
2021-05-07 14:30:00	1.46215	1.461945	1.46215	0
2021-05-07 14:35:00	1.46215	1.46208	1.46215	0
2021-05-07 14:40:00	1.46283	1.462215	1.46283	0
2021-05-07 14:45:00	1.46316	1.46235	1.46316	0
2021-05-07 14:50:00	1.46283	1.462418	1.46283	0
2021-05-07 14:55:00	1.46283	1.462554	1.46283	0
2021-05-07 15:00:00	1.46283	1.46269	1.46283	0
2021-05-07 15:05:00	1.46317	1.462793	1.46317	0
2021-05-07 15:10:00	1.46317	1.462828	1.46317	0
2021-05-07 15:15:00	1.46283	1.462795	1.46283	0
2021-05-07 15:20:00	1.46317	1.462897	1.46317	0
2021-05-07 15:25:00	1.46283	1.462965	1.46283	0
2021-05-07 15:30:00	1.46317	1.462999	1.46317	0
2021-05-07 15:35:00	1.46384	1.463067	1.46384	0
2021-05-07 15:40:00	1.46283	1.463067	1.46283	0
2021-05-07 15:45:00	1.46317	1.463101	1.46317	0
2021-05-07 15:50:00	1.4635	1.463168	1.4635	0
2021-05-07 15:55:00	1.4635	1.463201	1.4635	0
2021-05-07 16:00:00	1.46317	1.463201	1.46317	0
2021-05-07 16:05:00	1.4635	1.463268	1.4635	0
2021-05-07 16:10:00	1.46317	1.463268	1.46317	0
2021-05-07 16:15:00	1.4635	1.463335	1.4635	0
2021-05-07 16:20:00	1.46384	1.463402	1.46384	0
2021-05-07 16:25:00	1.46317	1.463335	1.46317	0
2021-05-07 16:30:00	1.46317	1.463369	1.46317	0
2021-05-07 16:35:00	1.4635	1.463402	1.4635	0
2021-05-07 16:40:00	1.4635	1.463402	1.4635	0
2021-05-07 16:45:00	1.4635	1.463402	1.4635	0
2021-05-07 16:50:00	1.46317	1.463402	1.46317	0
2021-05-07 16:55:00	1.46316	1.463368	1.46316	0
2021-05-07 17:00:00	1.46316	1.463367	1.46316	0
2021-05-07 17:05:00	1.46384	1.463401	1.46384	0
2021-05-07 17:10:00	1.46349	1.463366	1.46349	0
2021-05-07 17:15:00	1.46316	1.463365	1.46316	0
2021-05-07 17:20:00	1.46316	1.463364	1.46316	0
2021-05-07 17:25:00	1.46349	1.463363	1.46349	0
2021-05-07 17:30:00	1.46349	1.463362	1.46349	0
2021-05-07 17:35:00	1.46349	1.463361	1.46349	0
2021-05-07 17:40:00	1.46349	1.463393	1.46349	0
2021-05-07 17:45:00	1.46349	1.463426	1.46349	0
2021-05-07 17:50:00	1.46417	1.463527	1.46417	0
2021-05-07 17:55:00	1.46417	1.46356	1.46417	0
2021-05-07 18:00:00	1.46349	1.46356	1.46349	0
2021-05-07 18:05:00	1.46349	1.463593	1.46349	0
2021-05-07 18:10:00	1.46417	1.463694	1.46417	0
2021-05-07 18:15:00	1.46384	1.463729	1.46384	0
2021-05-07 18:20:00	1.4635	1.46373	1.4635	0
2021-05-07 18:25:00	1.4635	1.463731	1.4635	0
2021-05-07 18:30:00	1.4635	1.463732	1.4635	0
2021-05-07 18:35:00	1.46418	1.463801	1.46418	0
2021-05-07 18:40:00	1.46384	1.463768	1.46384	0
2021-05-07 18:45:00	1.46384	1.463735	1.46384	0
2021-05-07 18:50:00	1.4635	1.463736	1.4635	0
2021-05-07 18:55:00	1.46384	1.463771	1.46384	0
2021-05-07 19:00:00	1.46418	1.463772	1.46418	0
2021-05-07 19:05:00	1.46418	1.463806	1.46418	0
2021-05-07 19:10:00	1.46384	1.46384	1.46384	0
2021-05-07 19:15:00	1.46384	1.463874	1.46384	0
2021-05-07 19:20:00	1.46418	1.463942	1.46418	0
2021-05-07 19:25:00	1.46452	1.463976	1.46452	0
2021-05-07 19:30:00	1.46418	1.46401	1.46418	0
2021-05-07 19:35:00	1.4635	1.463976	1.4635	0
2021-05-07 19:40:00	1.4635	1.463976	1.4635	0
2021-05-07 19:45:00	1.46384	1.463976	1.46384	0
2021-05-07 19:50:00	1.46418	1.463976	1.46418	0
2021-05-07 19:55:00	1.46384	1.463942	1.46384	0
2021-05-07 20:00:00	1.46418	1.463976	1.46418	0
2021-05-07 20:05:00	1.46384	1.463976	1.46384	0
2021-05-07 20:10:00	1.46418	1.463976	1.46418	0
2021-05-07 20:15:00	1.46418	1.463942	1.46418	0
2021-05-07 20:20:00	1.46418	1.463942	1.46418	0
2021-05-07 20:25:00	1.46418	1.46401	1.46418	0
2021-05-07 20:30:00	1.46418	1.464078	1.46418	0
2021-05-07 20:35:00	1.46452	1.464146	1.46452	0
2021-05-07 20:40:00	1.46418	1.464146	1.46418	0
2021-05-07 20:45:00	1.46418	1.46418	1.46418	0
2021-05-07 20:50:00	1.46418	1.46418	1.46418	0
2021-05-07 20:55:00	1.46418	1.464214	1.46418	0
2021-05-07 21:00:00	1.46418	1.464214	1.46418	0
2021-05-07 21:05:00	1.4635	1.464146	1.4635	0
2021-05-07 21:10:00	1.46384	1.464112	1.46384	0
2021-05-07 21:15:00	1.46452	1.464146	1.46452	0
2021-05-07 21:20:00	1.46418	1.464146	1.46418	0
2021-05-07 21:25:00	1.46418	1.464112	1.46418	0
2021-05-07 21:30:00	1.46418	1.464112	1.46418	0
2021-05-07 21:35:00	1.46384	1.464078	1.46384	0
2021-05-07 21:40:00	1.46418	1.464078	1.46418	0
2021-05-07 21:45:00	1.46418	1.464078	1.46418	0
2021-05-07 21:50:00	1.46418	1.464078	1.46418	0
2021-05-07 21:55:00	1.46418	1.464146	1.46418	0
2021-05-07 22:00:00	1.46418	1.46418	1.46418	0
2021-05-07 22:05:00	1.46418	1.464146	1.46418	0
2021-05-07 22:10:00	1.46384	1.464112	1.46384	0
2021-05-07 22:15:00	1.46384	1.464078	1.46384	0
2021-05-07 22:20:00	1.46418	1.464078	1.46418	0
2021-05-07 22:25:00	1.46452	1.464146	1.46452	0
2021-05-07 22:30:00	1.46452	1.46418	1.46452	0
2021-05-07 22:35:00	1.46384	1.464146	1.46384	0
2021-05-07 22:40:00	1.46452	1.46418	1.46452	0
2021-05-07 22:45:00	1.46452	1.464214	1.46452	0
2021-05-07 22:50:00	1.46418	1.464214	1.46418	0
2021-05-07 22:55:00	1.46418	1.464214	1.46418	0
2021-05-07 23:00:00	1.46418	1.464248	1.46418	0
2021-05-07 23:05:00	1.46418	1.464282	1.46418	0
2021-05-07 23:10:00	1.46418	1.464282	1.46418	0
2021-05-07 23:15:00	1.46418	1.464248	1.46418	0
2021-05-07 23:20:00	1.46418	1.464214	1.46418	0
2021-05-07 23:25:00	1.46418	1.464248	1.46418	0
2021-05-07 23:30:00	1.46418	1.464214	1.46418	0
2021-05-07 23:35:00	1.46418	1.46418	1.46418	0
2021-05-07 23:40:00	1.46418	1.46418	1.46418	0
2021-05-07 23:45:00	1.46452	1.464214	1.46452	0
2021-05-07 23:50:00	1.46452	1.464248	1.46452	0
2021-05-07 23:55:00	1.46452	1.464282	1.46452	0
2021-05-08 00:00:00	1.46418	1.464282	1.46418	0
2021-05-08 00:05:00	1.46452	1.464316	1.46452	0
2021-05-08 00:10:00	1.46452	1.46435	1.46452	0
2021-05-08 00:15:00	1.46452	1.464384	1.46452	0
2021-05-08 00:20:00	1.46317	1.464283	1.46317	0
2021-05-08 00:25:00	1.4635	1.464215	1.4635	0
2021-05-08 00:30:00	1.46418	1.464215	1.46418	0
2021-05-08 00:35:00	1.46418	1.464181	1.46418	0
2021-05-08 00:40:00	1.46418	1.464147	1.46418	0
2021-05-08 00:45:00	1.46418	1.464113	1.46418	0
2021-05-08 00:50:00	1.46418	1.464113	1.46418	0
2021-05-08 00:55:00	1.46452	1.464113	1.46452	0
2021-05-08 01:00:00	1.46452	1.464113	1.46452	0
2021-05-08 01:05:00	1.46452	1.464113	1.46452	0
2021-05-08 01:10:00	1.46418	1.464214	1.46418	0
2021-05-08 01:15:00	1.46418	1.464282	1.46418	0
2021-05-08 01:20:00	1.46452	1.464316	1.46452	0
2021-05-08 01:25:00	1.46418	1.464316	1.46418	0
2021-05-08 01:30:00	1.46418	1.464316	1.46418	0
2021-05-08 01:35:00	1.46452	1.46435	1.46452	0
2021-05-08 01:40:00	1.46418	1.46435	1.46418	0
2021-05-08 01:45:00	1.46452	1.46435	1.46452	0
2021-05-08 01:50:00	1.46418	1.464316	1.46418	0
2021-05-08 01:55:00	1.46452	1.464316	1.46452	0
2021-05-08 02:00:00	1.46485	1.464383	1.46485	0
2021-05-08 02:05:00	1.46451	1.464416	1.46451	0
2021-05-08 02:10:00	1.46451	1.464415	1.46451	0
2021-05-08 02:15:00	1.46451	1.464448	1.46451	0
2021-05-08 02:20:00	1.46484	1.464514	1.46484	0
2021-05-08 02:25:00	1.46451	1.464513	1.46451	0
2021-05-08 02:30:00	1.46417	1.464512	1.46417	0
2021-05-08 02:35:00	1.46451	1.464511	1.46451	0
2021-05-08 02:40:00	1.46451	1.464544	1.46451	0
2021-05-08 02:45:00	1.46451	1.464543	1.46451	0
2021-05-08 02:50:00	1.46417	1.464475	1.46417	0
2021-05-08 02:55:00	1.46418	1.464442	1.46418	0
2021-05-08 03:00:00	1.46418	1.464409	1.46418	0
2021-05-08 03:05:00	1.46485	1.464443	1.46485	0
2021-05-08 03:10:00	1.46452	1.464411	1.46452	0
2021-05-08 03:15:00	1.46418	1.464378	1.46418	0
2021-05-08 03:20:00	1.46452	1.464413	1.46452	0
2021-05-08 03:25:00	1.46485	1.464447	1.46485	0
2021-05-08 03:30:00	1.46452	1.464448	1.46452	0
2021-05-08 03:35:00	1.46384	1.464381	1.46384	0
2021-05-08 03:40:00	1.4635	1.464314	1.4635	0
2021-05-08 03:45:00	1.46418	1.464314	1.46418	0
2021-05-08 03:50:00	1.46418	1.464314	1.46418	0
2021-05-08 03:55:00	1.46418	1.464247	1.46418	0
2021-05-08 04:00:00	1.46418	1.464213	1.46418	0
2021-05-08 04:05:00	1.46418	1.464213	1.46418	0
2021-05-08 04:10:00	1.46452	1.464213	1.46452	0
2021-05-08 04:15:00	1.46485	1.464213	1.46485	0
2021-05-08 04:20:00	1.46418	1.464179	1.46418	0
2021-05-08 04:25:00	1.46452	1.464247	1.46452	0
2021-05-08 04:30:00	1.46485	1.464382	1.46485	0
2021-05-08 04:35:00	1.46418	1.464382	1.46418	0
2021-05-08 04:40:00	1.46452	1.464416	1.46452	0
2021-05-08 04:45:00	1.46418	1.464416	1.46418	0
2021-05-08 04:50:00	1.46418	1.464416	1.46418	0
2021-05-08 04:55:00	1.46485	1.464483	1.46485	0
2021-05-08 05:00:00	1.46485	1.464516	1.46485	0
2021-05-08 05:05:00	1.46418	1.464449	1.46418	0
2021-05-08 05:10:00	1.46418	1.464449	1.46418	0
2021-05-08 05:15:00	1.46452	1.464449	1.46452	0
2021-05-08 05:20:00	1.46452	1.464416	1.46452	0
2021-05-08 05:25:00	1.46452	1.46445	1.46452	0
2021-05-08 05:30:00	1.46418	1.464416	1.46418	0
2021-05-08 05:35:00	1.46418	1.464416	1.46418	0
2021-05-08 05:40:00	1.46452	1.46445	1.46452	0
2021-05-08 05:45:00	1.46452	1.464417	1.46452	0
2021-05-08 05:50:00	1.46452	1.464384	1.46452	0
2021-05-08 05:55:00	1.46452	1.464418	1.46452	0
2021-05-08 06:00:00	1.46418	1.464418	1.46418	0
2021-05-08 06:05:00	1.46418	1.464384	1.46418	0
2021-05-08 06:10:00	1.46418	1.46435	1.46418	0
2021-05-08 06:15:00	1.4635	1.464248	1.4635	0
2021-05-08 06:20:00	1.46418	1.464248	1.46418	0
2021-05-08 06:25:00	1.46452	1.464282	1.46452	0
2021-05-08 06:30:00	1.46418	1.464248	1.46418	0
2021-05-08 06:35:00	1.4635	1.464146	1.4635	0
2021-05-08 06:40:00	1.46418	1.464112	1.46418	0
2021-05-08 06:45:00	1.46418	1.464078	1.46418	0
2021-05-08 06:50:00	1.46452	1.464112	1.46452	0
2021-05-08 06:55:00	1.46418	1.464112	1.46418	0
2021-05-08 07:00:00	1.46418	1.464112	1.46418	0
2021-05-08 07:05:00	1.46418	1.46418	1.46418	0
2021-05-08 07:10:00	1.46418	1.46418	1.46418	0
2021-05-08 07:15:00	1.4635	1.464078	1.4635	0
2021-05-08 07:20:00	1.4635	1.46401	1.4635	0
2021-05-08 07:25:00	1.46384	1.464044	1.46384	0
2021-05-08 07:30:00	1.46418	1.464044	1.46418	0
2021-05-08 07:35:00	1.46384	1.46401	1.46384	0
2021-05-08 07:40:00	1.46418	1.463976	1.46418	0
2021-05-08 07:45:00	1.46418	1.463976	1.46418	0
2021-05-08 07:50:00	1.46418	1.463976	1.46418	0
2021-05-08 07:55:00	1.4635	1.463908	1.4635	0
2021-05-08 08:00:00	1.4635	1.46384	1.4635	0
2021-05-08 08:05:00	1.46384	1.463874	1.46384	0
2021-05-08 08:10:00	1.46384	1.463908	1.46384	0
2021-05-08 08:15:00	1.4635	1.463874	1.4635	0
2021-05-08 08:20:00	1.46317	1.463773	1.46317	0
2021-05-08 08:25:00	1.46283	1.463672	1.46283	0
2021-05-08 08:30:00	1.4635	1.463604	1.4635	0
2021-05-08 08:35:00	1.46384	1.46357	1.46384	0
2021-05-08 08:40:00	1.4635	1.463502	1.4635	0
2021-05-08 08:45:00	1.4635	1.463502	1.4635	0
2021-05-08 08:50:00	1.4635	1.463502	1.4635	0
2021-05-08 08:55:00	1.46384	1.463502	1.46384	0
2021-05-08 09:00:00	1.4635	1.463468	1.4635	0
2021-05-08 09:05:00	1.4635	1.463468	1.4635	0
2021-05-08 09:10:00	1.4635	1.463501	1.4635	0
2021-05-08 09:15:00	1.4635	1.463568	1.4635	0
2021-05-08 09:20:00	1.4635	1.463568	1.4635	0
2021-05-08 09:25:00	1.4635	1.463534	1.4635	0
2021-05-08 09:30:00	1.4635	1.463534	1.4635	0
2021-05-08 09:35:00	1.4635	1.463534	1.4635	0
2021-05-08 09:40:00	1.46384	1.463568	1.46384	0
2021-05-08 09:45:00	1.4635	1.463534	1.4635	0
2021-05-08 09:50:00	1.46316	1.4635	1.46316	0
2021-05-08 09:55:00	1.46349	1.463499	1.46349	0
2021-05-08 10:00:00	1.46316	1.463465	1.46316	0
2021-05-08 10:05:00	1.46248	1.463363	1.46248	0
2021-05-08 10:10:00	1.46214	1.463227	1.46214	0
2021-05-08 10:15:00	1.46316	1.463193	1.46316	0
2021-05-08 10:20:00	1.4635	1.463193	1.4635	0
2021-05-08 10:25:00	1.46248	1.463091	1.46248	0
2021-05-08 10:30:00	1.46215	1.462922	1.46215	0
2021-05-08 10:35:00	1.46283	1.462855	1.46283	0
2021-05-08 10:40:00	1.46283	1.462822	1.46283	0
2021-05-08 10:45:00	1.46317	1.46279	1.46317	0
2021-05-08 10:50:00	1.46283	1.462757	1.46283	0
2021-05-08 10:55:00	1.46215	1.462724	1.46215	0
2021-05-08 11:00:00	1.46283	1.462793	1.46283	0
2021-05-08 11:05:00	1.46283	1.46276	1.46283	0
2021-05-08 11:10:00	1.46283	1.462693	1.46283	0
2021-05-08 11:15:00	1.46249	1.462694	1.46249	0
2021-05-08 11:20:00	1.46283	1.462762	1.46283	0
2021-05-08 11:25:00	1.46283	1.462762	1.46283	0
2021-05-08 11:30:00	1.46283	1.462762	1.46283	0
2021-05-08 11:35:00	1.46215	1.46266	1.46215	0
2021-05-08 11:40:00	1.46283	1.46266	1.46283	0
2021-05-08 11:45:00	1.46249	1.462694	1.46249	0
2021-05-08 11:50:00	1.46283	1.462694	1.46283	0
2021-05-08 11:55:00	1.46215	1.462626	1.46215	0
2021-05-08 12:00:00	1.46215	1.462558	1.46215	0
2021-05-08 12:05:00	1.46283	1.462592	1.46283	0
2021-05-08 12:10:00	1.46283	1.462592	1.46283	0
2021-05-08 12:15:00	1.46249	1.462558	1.46249	0
2021-05-08 12:20:00	1.46215	1.46249	1.46215	0
2021-05-08 12:25:00	1.46283	1.462558	1.46283	0
2021-05-08 12:30:00	1.46283	1.462558	1.46283	0
2021-05-08 12:35:00	1.46283	1.462592	1.46283	0
2021-05-08 12:40:00	1.46215	1.462524	1.46215	0
2021-05-08 12:45:00	1.46215	1.462524	1.46215	0
2021-05-08 12:50:00	1.46215	1.462524	1.46215	0
2021-05-08 12:55:00	1.46249	1.46249	1.46249	0
2021-05-08 13:00:00	1.46215	1.462422	1.46215	0
2021-05-08 13:05:00	1.46214	1.462387	1.46214	0
2021-05-08 13:10:00	1.46248	1.46242	1.46248	0
2021-05-08 13:15:00	1.46282	1.462419	1.46282	0
2021-05-08 13:20:00	1.46248	1.462384	1.46248	0
2021-05-08 13:25:00	1.46282	1.462383	1.46282	0
2021-05-08 13:30:00	1.46282	1.46245	1.46282	0
2021-05-08 13:35:00	1.46316	1.462551	1.46316	0
2021-05-08 13:40:00	1.46282	1.462618	1.46282	0
2021-05-08 13:45:00	1.46248	1.462617	1.46248	0
2021-05-08 13:50:00	1.46283	1.462685	1.46283	0
2021-05-08 13:55:00	1.46283	1.462754	1.46283	0
2021-05-08 14:00:00	1.4635	1.462856	1.4635	0
2021-05-08 14:05:00	1.46283	1.462857	1.46283	0
2021-05-08 14:10:00	1.46317	1.462926	1.46317	0
2021-05-08 14:15:00	1.46283	1.462927	1.46283	0
2021-05-08 14:20:00	1.4635	1.462995	1.4635	0
2021-05-08 14:25:00	1.4635	1.463029	1.4635	0
2021-05-08 14:30:00	1.46317	1.463064	1.46317	0
2021-05-08 14:35:00	1.46317	1.463133	1.46317	0
2021-05-08 14:40:00	1.4635	1.4632	1.4635	0
2021-05-08 14:45:00	1.4635	1.463267	1.4635	0
2021-05-08 14:50:00	1.46283	1.4632	1.46283	0
2021-05-08 14:55:00	1.46283	1.4632	1.46283	0
2021-05-08 15:00:00	1.4635	1.463233	1.4635	0
2021-05-08 15:05:00	1.46384	1.463334	1.46384	0
2021-05-08 15:10:00	1.4635	1.463334	1.4635	0
2021-05-08 15:15:00	1.46317	1.463301	1.46317	0
2021-05-08 15:20:00	1.4635	1.463334	1.4635	0
2021-05-08 15:25:00	1.46384	1.463401	1.46384	0
2021-05-08 15:30:00	1.46317	1.463368	1.46317	0
2021-05-08 15:35:00	1.4635	1.463368	1.4635	0
2021-05-08 15:40:00	1.46384	1.463469	1.46384	0
2021-05-08 15:45:00	1.4635	1.463536	1.4635	0
2021-05-08 15:50:00	1.4635	1.463536	1.4635	0
2021-05-08 15:55:00	1.4635	1.463502	1.4635	0
2021-05-08 16:00:00	1.4635	1.463502	1.4635	0
2021-05-08 16:05:00	1.4635	1.463535	1.4635	0
2021-05-08 16:10:00	1.46418	1.463603	1.46418	0
2021-05-08 16:15:00	1.46384	1.463603	1.46384	0
2021-05-08 16:20:00	1.4635	1.463636	1.4635	0
2021-05-08 16:25:00	1.46384	1.46367	1.46384	0
2021-05-08 16:30:00	1.46384	1.46367	1.46384	0
2021-05-08 16:35:00	1.4635	1.46367	1.4635	0
2021-05-08 16:40:00	1.46384	1.463704	1.46384	0
2021-05-08 16:45:00	1.4635	1.463704	1.4635	0
2021-05-08 16:50:00	1.46417	1.463771	1.46417	0
2021-05-08 16:55:00	1.46349	1.46377	1.46349	0
2021-05-08 17:00:00	1.46349	1.463701	1.46349	0
2021-05-08 17:05:00	1.46383	1.4637	1.46383	0
2021-05-08 17:10:00	1.46383	1.463733	1.46383	0
2021-05-08 17:15:00	1.46316	1.463665	1.46316	0
2021-05-08 17:20:00	1.46316	1.463597	1.46316	0
2021-05-08 17:25:00	1.46316	1.463563	1.46316	0
2021-05-08 17:30:00	1.46384	1.463563	1.46384	0
2021-05-08 17:35:00	1.4635	1.463563	1.4635	0
2021-05-08 17:40:00	1.4635	1.463496	1.4635	0
2021-05-08 17:45:00	1.4635	1.463497	1.4635	0
2021-05-08 17:50:00	1.4635	1.463498	1.4635	0
2021-05-08 17:55:00	1.46418	1.463533	1.46418	0
2021-05-08 18:00:00	1.46418	1.463568	1.46418	0
2021-05-08 18:05:00	1.4635	1.463602	1.4635	0
2021-05-08 18:10:00	1.4635	1.463636	1.4635	0
2021-05-08 18:15:00	1.46384	1.463704	1.46384	0
2021-05-08 18:20:00	1.4635	1.46367	1.4635	0
2021-05-08 18:25:00	1.46283	1.463603	1.46283	0
2021-05-08 18:30:00	1.4635	1.463603	1.4635	0
2021-05-08 18:35:00	1.4635	1.463603	1.4635	0
2021-05-08 18:40:00	1.46384	1.463637	1.46384	0
2021-05-08 18:45:00	1.46418	1.463637	1.46418	0
2021-05-08 18:50:00	1.46317	1.463536	1.46317	0
2021-05-08 18:55:00	1.4635	1.463536	1.4635	0
2021-05-08 19:00:00	1.4635	1.463536	1.4635	0
2021-05-08 19:05:00	1.46418	1.46357	1.46418	0
2021-05-08 19:10:00	1.46283	1.463503	1.46283	0
2021-05-08 19:15:00	1.46283	1.463503	1.46283	0
2021-05-08 19:20:00	1.4635	1.463503	1.4635	0
2021-05-08 19:25:00	1.4635	1.463503	1.4635	0
2021-05-08 19:30:00	1.46384	1.463503	1.46384	0
2021-05-08 19:35:00	1.4635	1.463435	1.4635	0
2021-05-08 19:40:00	1.4635	1.463468	1.4635	0
2021-05-08 19:45:00	1.4635	1.463468	1.4635	0
2021-05-08 19:50:00	1.46384	1.463502	1.46384	0
2021-05-08 19:55:00	1.4635	1.463434	1.4635	0
2021-05-08 20:00:00	1.46317	1.463468	1.46317	0
2021-05-08 20:05:00	1.4635	1.463535	1.4635	0
2021-05-08 20:10:00	1.46384	1.463569	1.46384	0
2021-05-08 20:15:00	1.46384	1.463603	1.46384	0
2021-05-08 20:20:00	1.4635	1.463569	1.4635	0
2021-05-08 20:25:00	1.4635	1.463569	1.4635	0
2021-05-08 20:30:00	1.4635	1.463569	1.4635	0
2021-05-08 20:35:00	1.4635	1.463569	1.4635	0
2021-05-08 20:40:00	1.4635	1.463535	1.4635	0
2021-05-08 20:45:00	1.4635	1.463535	1.4635	0
2021-05-08 20:50:00	1.4635	1.463568	1.4635	0
2021-05-08 20:55:00	1.46384	1.463602	1.46384	0
2021-05-08 21:00:00	1.46384	1.463602	1.46384	0
2021-05-08 21:05:00	1.46384	1.463602	1.46384	0
2021-05-08 21:10:00	1.4635	1.463602	1.4635	0
2021-05-08 21:15:00	1.46384	1.463636	1.46384	0
2021-05-08 21:20:00	1.46418	1.463704	1.46418	0
2021-05-08 21:25:00	1.46418	1.463772	1.46418	0
2021-05-08 21:30:00	1.46384	1.463806	1.46384	0
2021-05-08 21:35:00	1.46384	1.46384	1.46384	0
2021-05-08 21:40:00	1.46384	1.463874	1.46384	0
2021-05-08 21:45:00	1.4635	1.46384	1.4635	0
2021-05-08 21:50:00	1.46317	1.463773	1.46317	0
2021-05-08 21:55:00	1.4635	1.463739	1.4635	0
2021-05-08 22:00:00	1.46452	1.463841	1.46452	0
2021-05-08 22:05:00	1.46384	1.463841	1.46384	0
2021-05-08 22:10:00	1.4635	1.463773	1.4635	0
2021-05-08 22:15:00	1.4635	1.463705	1.4635	0
2021-05-08 22:20:00	1.46384	1.463705	1.46384	0
2021-05-08 22:25:00	1.46418	1.463739	1.46418	0
2021-05-08 22:30:00	1.4635	1.463705	1.4635	0
2021-05-08 22:35:00	1.46418	1.463773	1.46418	0
2021-05-08 22:40:00	1.46418	1.463874	1.46418	0
2021-05-08 22:45:00	1.46418	1.463942	1.46418	0
2021-05-08 22:50:00	1.46384	1.463874	1.46384	0
2021-05-08 22:55:00	1.4635	1.46384	1.4635	0
2021-05-08 23:00:00	1.46283	1.463773	1.46283	0
2021-05-08 23:05:00	1.4635	1.463773	1.4635	0
2021-05-08 23:10:00	1.4635	1.463739	1.4635	0
2021-05-08 23:15:00	1.46418	1.463739	1.46418	0
2021-05-08 23:20:00	1.46384	1.463773	1.46384	0
2021-05-08 23:25:00	1.46384	1.463739	1.46384	0
2021-05-08 23:30:00	1.46384	1.463705	1.46384	0
2021-05-08 23:35:00	1.46418	1.463705	1.46418	0
2021-05-08 23:40:00	1.46452	1.463773	1.46452	0
2021-05-08 23:45:00	1.46384	1.463807	1.46384	0
2021-05-08 23:50:00	1.4635	1.463874	1.4635	0
2021-05-08 23:55:00	1.46418	1.463942	1.46418	0
2021-05-09 00:00:00	1.46417	1.464009	1.46417	0
2021-05-09 00:05:00	1.46417	1.464008	1.46417	0
2021-05-09 00:10:00	1.46383	1.464007	1.46383	0
2021-05-09 00:15:00	1.46383	1.464006	1.46383	0
2021-05-09 00:20:00	1.46417	1.464039	1.46417	0
2021-05-09 00:25:00	1.46451	1.464072	1.46451	0
2021-05-09 00:30:00	1.4635	1.46397	1.4635	0
2021-05-09 00:35:00	1.4635	1.463936	1.4635	0
2021-05-09 00:40:00	1.46418	1.464004	1.46418	0
2021-05-09 00:45:00	1.46418	1.464004	1.46418	0
2021-05-09 00:50:00	1.46418	1.464005	1.46418	0
2021-05-09 00:55:00	1.4635	1.463938	1.4635	0
2021-05-09 01:00:00	1.46418	1.463973	1.46418	0
2021-05-09 01:05:00	1.46417	1.464007	1.46417	0
2021-05-09 01:10:00	1.46451	1.464041	1.46451	0
2021-05-09 01:15:00	1.46417	1.464007	1.46417	0
2021-05-09 01:20:00	1.46417	1.464074	1.46417	0
2021-05-09 01:25:00	1.46417	1.464141	1.46417	0
2021-05-09 01:30:00	1.46451	1.464174	1.46451	0
2021-05-09 01:35:00	1.46417	1.464173	1.46417	0
2021-05-09 01:40:00	1.46451	1.464206	1.46451	0
2021-05-09 01:45:00	1.46451	1.464307	1.46451	0
2021-05-09 01:50:00	1.46485	1.464374	1.46485	0
2021-05-09 01:55:00	1.46451	1.464408	1.46451	0
2021-05-09 02:00:00	1.46451	1.464408	1.46451	0
2021-05-09 02:05:00	1.46418	1.464409	1.46418	0
2021-05-09 02:10:00	1.46452	1.464444	1.46452	0
2021-05-09 02:15:00	1.46452	1.464479	1.46452	0
2021-05-09 02:20:00	1.46418	1.464446	1.46418	0
2021-05-09 02:25:00	1.46384	1.464413	1.46384	0
2021-05-09 02:30:00	1.46418	1.46438	1.46418	0
2021-05-09 02:35:00	1.46485	1.464414	1.46485	0
2021-05-09 02:40:00	1.46418	1.464347	1.46418	0
2021-05-09 02:45:00	1.46452	1.464348	1.46452	0
2021-05-09 02:50:00	1.46418	1.464315	1.46418	0
2021-05-09 02:55:00	1.46452	1.464349	1.46452	0
2021-05-09 03:00:00	1.46452	1.464349	1.46452	0
2021-05-09 03:05:00	1.46418	1.464315	1.46418	0
2021-05-09 03:10:00	1.46452	1.464349	1.46452	0
2021-05-09 03:15:00	1.46485	1.46445	1.46485	0
2021-05-09 03:20:00	1.46452	1.464484	1.46452	0
2021-05-09 03:25:00	1.46384	1.464383	1.46384	0
2021-05-09 03:30:00	1.46384	1.464349	1.46384	0
2021-05-09 03:35:00	1.46418	1.464315	1.46418	0
2021-05-09 03:40:00	1.46418	1.464315	1.46418	0
2021-05-09 03:45:00	1.46452	1.464315	1.46452	0
2021-05-09 03:50:00	1.46418	1.464281	1.46418	0
2021-05-09 03:55:00	1.46384	1.464247	1.46384	0
2021-05-09 04:00:00	1.46452	1.464247	1.46452	0
2021-05-09 04:05:00	1.46452	1.464214	1.46452	0
2021-05-09 04:10:00	1.46418	1.46418	1.46418	0
2021-05-09 04:15:00	1.46418	1.464214	1.46418	0
2021-05-09 04:20:00	1.46452	1.464282	1.46452	0
2021-05-09 04:25:00	1.46485	1.464349	1.46485	0
2021-05-09 04:30:00	1.46418	1.464349	1.46418	0
2021-05-09 04:35:00	1.46418	1.464315	1.46418	0
2021-05-09 04:40:00	1.46452	1.464349	1.46452	0
2021-05-09 04:45:00	1.46452	1.464417	1.46452	0
2021-05-09 04:50:00	1.46418	1.464383	1.46418	0
2021-05-09 04:55:00	1.46418	1.464349	1.46418	0
2021-05-09 05:00:00	1.46384	1.464315	1.46384	0
2021-05-09 05:05:00	1.46452	1.464349	1.46452	0
2021-05-09 05:10:00	1.46452	1.464349	1.46452	0
2021-05-09 05:15:00	1.46452	1.464316	1.46452	0
2021-05-09 05:20:00	1.46418	1.464316	1.46418	0
2021-05-09 05:25:00	1.46418	1.464316	1.46418	0
2021-05-09 05:30:00	1.46452	1.464316	1.46452	0
2021-05-09 05:35:00	1.46418	1.464282	1.46418	0
2021-05-09 05:40:00	1.4635	1.464214	1.4635	0
2021-05-09 05:45:00	1.46383	1.464179	1.46383	0
2021-05-09 05:50:00	1.46417	1.464212	1.46417	0
2021-05-09 05:55:00	1.46383	1.464143	1.46383	0
2021-05-09 06:00:00	1.46417	1.464108	1.46417	0
2021-05-09 06:05:00	1.46417	1.464073	1.46417	0
2021-05-09 06:10:00	1.46417	1.464072	1.46417	0
2021-05-09 06:15:00	1.46417	1.464071	1.46417	0
2021-05-09 06:20:00	1.47194	1.464813	1.47194	0
2021-05-09 06:25:00	1.47532	1.465927	1.47532	0
2021-05-09 06:30:00	1.47634	1.467211	1.47634	0
2021-05-09 06:35:00	1.47667	1.468495	1.47667	0
2021-05-09 06:40:00	1.47701	1.469779	1.47701	0
2021-05-09 06:45:00	1.47634	1.47103	1.47634	0
2021-05-09 06:50:00	1.47533	1.472146	1.47533	0
2021-05-09 06:55:00	1.47533	1.473262	1.47533	0
2021-05-09 07:00:00	1.47533	1.474378	1.47533	0
2021-05-09 07:05:00	1.47533	1.475494	1.47533	0
2021-05-09 07:10:00	1.47498	1.475798	1.47498	0
2021-05-09 07:15:00	1.47566	1.475832	1.47566	0
2021-05-09 07:20:00	1.47431	1.475629	1.47431	0
2021-05-09 07:25:00	1.47465	1.475427	1.47465	0
2021-05-09 07:30:00	1.47465	1.475191	1.47465	0
2021-05-09 07:35:00	1.47465	1.475022	1.47465	0
2021-05-09 07:40:00	1.47465	1.474954	1.47465	0
2021-05-09 07:45:00	1.47398	1.474819	1.47398	0
2021-05-09 07:50:00	1.47296	1.474582	1.47296	0
2021-05-09 07:55:00	1.47398	1.474447	1.47398	0
2021-05-09 08:00:00	1.4733	1.474279	1.4733	0
2021-05-09 08:05:00	1.47363	1.474076	1.47363	0
2021-05-09 08:10:00	1.47398	1.474043	1.47398	0
2021-05-09 08:15:00	1.47296	1.473874	1.47296	0
2021-05-09 08:20:00	1.47296	1.473705	1.47296	0
2021-05-09 08:25:00	1.47296	1.473536	1.47296	0
2021-05-09 08:30:00	1.47262	1.473333	1.47262	0
2021-05-09 08:35:00	1.47228	1.473163	1.47228	0
2021-05-09 08:40:00	1.47262	1.473129	1.47262	0
2021-05-09 08:45:00	1.47228	1.472959	1.47228	0
2021-05-09 08:50:00	1.47228	1.472857	1.47228	0
2021-05-09 08:55:00	1.47262	1.472756	1.47262	0
2021-05-09 09:00:00	1.47161	1.472519	1.47161	0
2021-05-09 09:05:00	1.47127	1.47235	1.47127	0
2021-05-09 09:10:00	1.47228	1.472282	1.47228	0
2021-05-09 09:15:00	1.47195	1.472181	1.47195	0
2021-05-09 09:20:00	1.47195	1.472114	1.47195	0
2021-05-09 09:25:00	1.47161	1.472047	1.47161	0
2021-05-09 09:30:00	1.47127	1.471912	1.47127	0
2021-05-09 09:35:00	1.47127	1.471811	1.47127	0
2021-05-09 09:40:00	1.47161	1.471744	1.47161	0
2021-05-09 09:45:00	1.47127	1.471609	1.47127	0
2021-05-09 09:50:00	1.47127	1.471575	1.47127	0
2021-05-09 09:55:00	1.47127	1.471575	1.47127	0
2021-05-09 10:00:00	1.47127	1.471474	1.47127	0
2021-05-09 10:05:00	1.47127	1.471406	1.47127	0
2021-05-09 10:10:00	1.47127	1.471338	1.47127	0
2021-05-09 10:15:00	1.47127	1.471304	1.47127	0
2021-05-09 10:20:00	1.47093	1.47127	1.47093	0
2021-05-09 10:25:00	1.4706	1.471203	1.4706	0
2021-05-09 10:30:00	1.47127	1.471169	1.47127	0
2021-05-09 10:35:00	1.47093	1.471135	1.47093	0
2021-05-09 10:40:00	1.47093	1.471101	1.47093	0
2021-05-09 10:45:00	1.47093	1.471067	1.47093	0
2021-05-09 10:50:00	1.4706	1.471	1.4706	0
2021-05-09 10:55:00	1.47026	1.470899	1.47026	0
2021-05-09 11:00:00	1.47026	1.470798	1.47026	0
2021-05-09 11:05:00	1.4706	1.470731	1.4706	0
2021-05-09 11:10:00	1.47093	1.470731	1.47093	0
2021-05-09 11:15:00	1.46992	1.470663	1.46992	0
2021-05-09 11:20:00	1.47026	1.470562	1.47026	0
2021-05-09 11:25:00	1.47093	1.470562	1.47093	0
2021-05-09 11:30:00	1.47093	1.470562	1.47093	0
2021-05-09 11:35:00	1.46992	1.470461	1.46992	0
2021-05-09 11:40:00	1.46992	1.470393	1.46992	0
2021-05-09 11:45:00	1.46958	1.470325	1.46958	0
2021-05-09 11:50:00	1.46891	1.47019	1.46891	0
2021-05-09 11:55:00	1.46891	1.470021	1.46891	0
2021-05-09 12:00:00	1.46891	1.469819	1.46891	0
2021-05-09 12:05:00	1.46891	1.469718	1.46891	0
2021-05-09 12:10:00	1.46891	1.469583	1.46891	0
2021-05-09 12:15:00	1.46891	1.469381	1.46891	0
2021-05-09 12:20:00	1.46891	1.469179	1.46891	0
2021-05-09 12:25:00	1.46891	1.469078	1.46891	0
2021-05-09 12:30:00	1.46857	1.468943	1.46857	0
2021-05-09 12:35:00	1.46891	1.468876	1.46891	0
2021-05-09 12:40:00	1.46891	1.468876	1.46891	0
2021-05-09 12:45:00	1.46891	1.468876	1.46891	0
2021-05-09 12:50:00	1.46857	1.468842	1.46857	0
2021-05-09 12:55:00	1.46891	1.468842	1.46891	0
2021-05-09 13:00:00	1.46891	1.468842	1.46891	0
2021-05-09 13:05:00	1.46925	1.468876	1.46925	0
2021-05-09 13:10:00	1.46891	1.468876	1.46891	0
2021-05-09 13:15:00	1.46891	1.468876	1.46891	0
2021-05-09 13:20:00	1.46891	1.46891	1.46891	0
2021-05-09 13:25:00	1.46925	1.468944	1.46925	0
2021-05-09 13:30:00	1.46925	1.468978	1.46925	0
2021-05-09 13:35:00	1.46925	1.469012	1.46925	0
2021-05-09 13:40:00	1.46925	1.46908	1.46925	0
2021-05-09 13:45:00	1.46925	1.469114	1.46925	0
2021-05-09 13:50:00	1.46958	1.469181	1.46958	0
2021-05-09 13:55:00	1.46958	1.469214	1.46958	0
2021-05-09 14:00:00	1.46958	1.469281	1.46958	0
2021-05-09 14:05:00	1.46925	1.469315	1.46925	0
2021-05-09 14:10:00	1.46891	1.469315	1.46891	0
2021-05-09 14:15:00	1.46958	1.469348	1.46958	0
2021-05-09 14:20:00	1.46925	1.469348	1.46925	0
2021-05-09 14:25:00	1.46958	1.469381	1.46958	0
2021-05-09 14:30:00	1.46925	1.469381	1.46925	0
2021-05-09 14:35:00	1.46925	1.469381	1.46925	0
2021-05-09 14:40:00	1.46925	1.469348	1.46925	0
2021-05-09 14:45:00	1.46958	1.469348	1.46958	0
2021-05-09 14:50:00	1.46958	1.469348	1.46958	0
2021-05-09 14:55:00	1.46958	1.469381	1.46958	0
2021-05-09 15:00:00	1.46958	1.469448	1.46958	0
2021-05-09 15:05:00	1.46992	1.469482	1.46992	0
2021-05-09 15:10:00	1.46992	1.469549	1.46992	0
2021-05-09 15:15:00	1.46958	1.469549	1.46958	0
2021-05-09 15:20:00	1.46992	1.469616	1.46992	0
2021-05-09 15:25:00	1.46958	1.469649	1.46958	0
2021-05-09 15:30:00	1.46925	1.469649	1.46925	0
2021-05-09 15:35:00	1.46958	1.469649	1.46958	0
2021-05-09 15:40:00	1.46958	1.469649	1.46958	0
2021-05-09 15:45:00	1.46958	1.469649	1.46958	0
2021-05-09 15:50:00	1.46992	1.469683	1.46992	0
2021-05-09 15:55:00	1.46958	1.469649	1.46958	0
2021-05-09 16:00:00	1.46958	1.469615	1.46958	0
2021-05-09 16:05:00	1.46958	1.469615	1.46958	0
2021-05-09 16:10:00	1.46958	1.469581	1.46958	0
2021-05-09 16:15:00	1.46958	1.469581	1.46958	0
2021-05-09 16:20:00	1.46958	1.469614	1.46958	0
2021-05-09 16:25:00	1.46958	1.469614	1.46958	0
2021-05-09 16:30:00	1.46958	1.469614	1.46958	0
2021-05-09 16:35:00	1.46992	1.469648	1.46992	0
2021-05-09 16:40:00	1.46958	1.469614	1.46958	0
2021-05-09 16:45:00	1.46958	1.469614	1.46958	0
2021-05-09 16:50:00	1.46958	1.469614	1.46958	0
2021-05-09 16:55:00	1.46992	1.469648	1.46992	0
2021-05-09 17:00:00	1.46958	1.469648	1.46958	0
2021-05-09 17:05:00	1.46958	1.469648	1.46958	0
2021-05-09 17:10:00	1.46958	1.469648	1.46958	0
2021-05-09 17:15:00	1.46992	1.469682	1.46992	0
2021-05-09 17:20:00	1.46992	1.469716	1.46992	0
2021-05-09 17:25:00	1.46958	1.469682	1.46958	0
2021-05-09 17:30:00	1.46958	1.469682	1.46958	0
2021-05-09 17:35:00	1.46958	1.469682	1.46958	0
2021-05-09 17:40:00	1.46992	1.469716	1.46992	0
2021-05-09 17:45:00	1.46958	1.469682	1.46958	0
2021-05-09 17:50:00	1.46958	1.469682	1.46958	0
2021-05-09 17:55:00	1.46958	1.469682	1.46958	0
2021-05-09 18:00:00	1.46992	1.469716	1.46992	0
2021-05-09 18:05:00	1.46992	1.469716	1.46992	0
2021-05-09 18:10:00	1.46958	1.469682	1.46958	0
2021-05-09 18:15:00	1.46992	1.469716	1.46992	0
2021-05-09 18:20:00	1.46992	1.46975	1.46992	0
2021-05-09 18:25:00	1.46958	1.46975	1.46958	0
2021-05-09 18:30:00	1.46958	1.469716	1.46958	0
2021-05-09 18:35:00	1.46992	1.46975	1.46992	0
2021-05-09 18:40:00	1.46958	1.46975	1.46958	0
2021-05-09 18:45:00	1.46958	1.46975	1.46958	0
2021-05-09 18:50:00	1.46958	1.469716	1.46958	0
2021-05-09 18:55:00	1.46485	1.469209	1.46485	0
2021-05-09 19:00:00	1.46283	1.468534	1.46283	0
2021-05-09 19:05:00	1.4608	1.467622	1.4608	0
2021-05-09 19:10:00	1.46013	1.466643	1.46013	0
2021-05-09 19:15:00	1.46047	1.465732	1.46047	0
2021-05-09 19:20:00	1.45945	1.464719	1.45945	0
2021-05-09 19:25:00	1.45979	1.463706	1.45979	0
2021-05-09 19:30:00	1.46013	1.462761	1.46013	0
2021-05-09 19:35:00	1.45945	1.461748	1.45945	0
2021-05-09 19:40:00	1.45979	1.460769	1.45979	0
2021-05-09 19:45:00	1.46013	1.460297	1.46013	0
2021-05-09 19:50:00	1.45979	1.459993	1.45979	0
2021-05-09 19:55:00	1.46013	1.459926	1.46013	0
2021-05-09 20:00:00	1.46013	1.459926	1.46013	0
2021-05-09 20:05:00	1.46013	1.459892	1.46013	0
2021-05-09 20:10:00	1.46013	1.45996	1.46013	0
2021-05-09 20:15:00	1.46013	1.459994	1.46013	0
2021-05-09 20:20:00	1.46047	1.460028	1.46047	0
2021-05-09 20:25:00	1.46013	1.460096	1.46013	0
2021-05-09 20:30:00	1.46013	1.46013	1.46013	0
2021-05-09 20:35:00	1.46013	1.46013	1.46013	0
2021-05-09 20:40:00	1.4608	1.460231	1.4608	0
2021-05-09 20:45:00	1.46013	1.460231	1.46013	0
2021-05-09 20:50:00	1.4608	1.460298	1.4608	0
2021-05-09 20:55:00	1.46114	1.460399	1.46114	0
2021-05-09 21:00:00	1.46013	1.460399	1.46013	0
2021-05-09 21:05:00	1.46047	1.460433	1.46047	0
2021-05-09 21:10:00	1.4608	1.460466	1.4608	0
2021-05-09 21:15:00	1.46114	1.460567	1.46114	0
2021-05-09 21:20:00	1.46047	1.460601	1.46047	0
2021-05-09 21:25:00	1.46013	1.460601	1.46013	0
2021-05-09 21:30:00	1.46114	1.460635	1.46114	0
2021-05-09 21:35:00	1.46148	1.46077	1.46148	0
2021-05-09 21:40:00	1.4608	1.46077	1.4608	0
2021-05-09 21:45:00	1.46148	1.460804	1.46148	0
2021-05-09 21:50:00	1.46148	1.460939	1.46148	0
2021-05-09 21:55:00	1.46148	1.46104	1.46148	0
2021-05-09 22:00:00	1.46148	1.461108	1.46148	0
2021-05-09 22:05:00	1.46148	1.461142	1.46148	0
2021-05-09 22:10:00	1.46182	1.461277	1.46182	0
2021-05-09 22:15:00	1.46148	1.461412	1.46148	0
2021-05-09 22:20:00	1.46148	1.461446	1.46148	0
2021-05-09 22:25:00	1.46182	1.46148	1.46182	0
2021-05-09 22:30:00	1.46148	1.461548	1.46148	0
2021-05-09 22:35:00	1.46148	1.461548	1.46148	0
2021-05-09 22:40:00	1.46215	1.461615	1.46215	0
2021-05-09 22:45:00	1.46182	1.461649	1.46182	0
2021-05-09 22:50:00	1.46182	1.461683	1.46182	0
2021-05-09 22:55:00	1.46182	1.461717	1.46182	0
2021-05-09 23:00:00	1.46215	1.46175	1.46215	0
2021-05-09 23:05:00	1.46215	1.461817	1.46215	0
2021-05-09 23:10:00	1.46215	1.461884	1.46215	0
2021-05-09 23:15:00	1.46215	1.461917	1.46215	0
2021-05-09 23:20:00	1.46215	1.461984	1.46215	0
2021-05-09 23:25:00	1.46215	1.462051	1.46215	0
2021-05-09 23:30:00	1.46215	1.462051	1.46215	0
2021-05-09 23:35:00	1.46283	1.462152	1.46283	0
2021-05-09 23:40:00	1.46182	1.462152	1.46182	0
2021-05-09 23:45:00	1.46148	1.462118	1.46148	0
2021-05-09 23:50:00	1.46249	1.462152	1.46249	0
2021-05-09 23:55:00	1.46283	1.46222	1.46283	0
2021-05-10 00:00:00	1.46182	1.462187	1.46182	0
2021-05-10 00:05:00	1.46215	1.462187	1.46215	0
2021-05-10 00:10:00	1.46283	1.462255	1.46283	0
2021-05-10 00:15:00	1.46249	1.462289	1.46249	0
2021-05-10 00:20:00	1.46249	1.462323	1.46249	0
2021-05-10 00:25:00	1.46215	1.462255	1.46215	0
2021-05-10 00:30:00	1.46283	1.462356	1.46283	0
2021-05-10 00:35:00	1.46283	1.462491	1.46283	0
2021-05-10 00:40:00	1.46249	1.462491	1.46249	0
2021-05-10 00:45:00	1.46283	1.462491	1.46283	0
2021-05-10 00:50:00	1.46283	1.462592	1.46283	0
2021-05-10 00:55:00	1.46249	1.462626	1.46249	0
2021-05-10 01:00:00	1.46283	1.462626	1.46283	0
2021-05-10 01:05:00	1.46282	1.462659	1.46282	0
2021-05-10 01:10:00	1.46282	1.462692	1.46282	0
2021-05-10 01:15:00	1.46282	1.462759	1.46282	0
2021-05-10 01:20:00	1.46248	1.462724	1.46248	0
2021-05-10 01:25:00	1.46316	1.462757	1.46316	0
2021-05-10 01:30:00	1.46282	1.46279	1.46282	0
2021-05-10 01:35:00	1.46215	1.462722	1.46215	0
2021-05-10 01:40:00	1.46282	1.462721	1.46282	0
2021-05-10 01:45:00	1.46316	1.462788	1.46316	0
2021-05-10 01:50:00	1.46283	1.462788	1.46283	0
2021-05-10 01:55:00	1.46283	1.462789	1.46283	0
2021-05-10 02:00:00	1.46283	1.46279	1.46283	0
2021-05-10 02:05:00	1.4635	1.462858	1.4635	0
2021-05-10 02:10:00	1.46283	1.462893	1.46283	0
2021-05-10 02:15:00	1.46249	1.462826	1.46249	0
2021-05-10 02:20:00	1.46317	1.462861	1.46317	0
2021-05-10 02:25:00	1.4635	1.462996	1.4635	0
2021-05-10 02:30:00	1.4635	1.463064	1.4635	0
2021-05-10 02:35:00	1.46317	1.463065	1.46317	0
2021-05-10 02:40:00	1.46317	1.463099	1.46317	0
2021-05-10 02:45:00	1.4635	1.463166	1.4635	0
2021-05-10 02:50:00	1.46283	1.463166	1.46283	0
2021-05-10 02:55:00	1.46283	1.463099	1.46283	0
2021-05-10 03:00:00	1.46317	1.463133	1.46317	0
2021-05-10 03:05:00	1.4635	1.463234	1.4635	0
2021-05-10 03:10:00	1.4635	1.463267	1.4635	0
2021-05-10 03:15:00	1.46283	1.4632	1.46283	0
2021-05-10 03:20:00	1.4635	1.4632	1.4635	0
2021-05-10 03:25:00	1.46317	1.4632	1.46317	0
2021-05-10 03:30:00	1.46317	1.4632	1.46317	0
2021-05-10 03:35:00	1.46384	1.463234	1.46384	0
2021-05-10 03:40:00	1.46384	1.463335	1.46384	0
2021-05-10 03:45:00	1.4635	1.463402	1.4635	0
2021-05-10 03:50:00	1.46283	1.463368	1.46283	0
2021-05-10 03:55:00	1.46384	1.463402	1.46384	0
2021-05-10 04:00:00	1.46384	1.463436	1.46384	0
2021-05-10 04:05:00	1.46317	1.46347	1.46317	0
2021-05-10 04:10:00	1.46384	1.463504	1.46384	0
2021-05-10 04:15:00	1.46418	1.463605	1.46418	0
2021-05-10 04:20:00	1.4635	1.463638	1.4635	0
2021-05-10 04:25:00	1.4635	1.463604	1.4635	0
2021-05-10 04:30:00	1.4635	1.46357	1.4635	0
2021-05-10 04:35:00	1.46418	1.463638	1.46418	0
2021-05-10 04:40:00	1.46384	1.463739	1.46384	0
2021-05-10 04:45:00	1.4635	1.463705	1.4635	0
2021-05-10 04:50:00	1.4635	1.463671	1.4635	0
2021-05-10 04:55:00	1.46418	1.463772	1.46418	0
2021-05-10 05:00:00	1.46317	1.463705	1.46317	0
2021-05-10 05:05:00	1.4635	1.463637	1.4635	0
2021-05-10 05:10:00	1.46418	1.463705	1.46418	0
2021-05-10 05:15:00	1.46418	1.463773	1.46418	0
2021-05-10 05:20:00	1.4635	1.463773	1.4635	0
2021-05-10 05:25:00	1.4635	1.463705	1.4635	0
2021-05-10 05:30:00	1.46384	1.463705	1.46384	0
2021-05-10 05:35:00	1.46587	1.463942	1.46587	0
2021-05-10 05:40:00	1.46553	1.464145	1.46553	0
2021-05-10 05:45:00	1.46452	1.464179	1.46452	0
2021-05-10 05:50:00	1.46418	1.46428	1.46418	0
2021-05-10 05:55:00	1.46418	1.464348	1.46418	0
2021-05-10 06:00:00	1.46418	1.464348	1.46418	0
2021-05-10 06:05:00	1.46418	1.464348	1.46418	0
2021-05-10 06:10:00	1.46418	1.464416	1.46418	0
2021-05-10 06:15:00	1.46891	1.464957	1.46891	0
2021-05-10 06:20:00	1.47465	1.466038	1.47465	0
2021-05-10 06:25:00	1.476	1.467051	1.476	0
2021-05-10 06:30:00	1.47668	1.468166	1.47668	0
2021-05-10 06:35:00	1.476	1.469314	1.476	0
2021-05-10 06:40:00	1.47566	1.470462	1.47566	0
2021-05-10 06:45:00	1.47533	1.471577	1.47533	0
2021-05-10 06:50:00	1.47398	1.472557	1.47398	0
2021-05-10 06:55:00	1.47262	1.473401	1.47262	0
2021-05-10 07:00:00	1.47262	1.474245	1.47262	0
2021-05-10 07:05:00	1.47195	1.474549	1.47195	0
2021-05-10 07:10:00	1.47127	1.474211	1.47127	0
2021-05-10 07:15:00	1.47026	1.473637	1.47026	0
2021-05-10 07:20:00	1.4679	1.472759	1.4679	0
2021-05-10 07:25:00	1.46722	1.471881	1.46722	0
2021-05-10 07:30:00	1.4662	1.470935	1.4662	0
2021-05-10 07:35:00	1.46519	1.469921	1.46519	0
2021-05-10 07:40:00	1.46317	1.46884	1.46317	0
2021-05-10 07:45:00	1.46418	1.467996	1.46418	0
2021-05-10 07:50:00	1.46215	1.466949	1.46215	0
2021-05-10 07:55:00	1.46148	1.465902	1.46148	0
2021-05-10 08:00:00	1.46148	1.464923	1.46148	0
2021-05-10 08:05:00	1.4608	1.463977	1.4608	0
2021-05-10 08:10:00	1.4608	1.463267	1.4608	0
2021-05-10 08:15:00	1.46148	1.462693	1.46148	0
2021-05-10 08:20:00	1.4608	1.462153	1.4608	0
2021-05-10 08:25:00	1.4608	1.461714	1.4608	0
2021-05-10 08:30:00	1.45844	1.461241	1.45844	0
2021-05-10 08:35:00	1.46148	1.460971	1.46148	0
2021-05-10 08:40:00	1.46418	1.461174	1.46418	0
2021-05-10 08:45:00	1.46553	1.461579	1.46553	0
2021-05-10 08:50:00	1.46688	1.462119	1.46688	0
2021-05-10 08:55:00	1.46553	1.462592	1.46553	0
2021-05-10 09:00:00	1.46148	1.46266	1.46148	0
2021-05-10 09:05:00	1.46047	1.462559	1.46047	0
2021-05-10 09:10:00	1.46013	1.462492	1.46013	0
2021-05-10 09:15:00	1.45945	1.462357	1.45945	0
2021-05-10 09:20:00	1.45945	1.462458	1.45945	0
2021-05-10 09:25:00	1.4608	1.46239	1.4608	0
2021-05-10 09:30:00	1.46452	1.462424	1.46452	0
2021-05-10 09:35:00	1.46553	1.462424	1.46553	0
2021-05-10 09:40:00	1.46688	1.462424	1.46688	0
2021-05-10 09:45:00	1.46452	1.462323	1.46452	0
2021-05-10 09:50:00	1.46553	1.462728	1.46553	0
2021-05-10 09:55:00	1.46452	1.463133	1.46452	0
2021-05-10 10:00:00	1.46587	1.463707	1.46587	0
2021-05-10 10:05:00	1.4662	1.464382	1.4662	0
2021-05-10 10:10:00	1.4662	1.465057	1.4662	0
2021-05-10 10:15:00	1.4662	1.465597	1.4662	0
2021-05-10 10:20:00	1.46688	1.465833	1.46688	0
2021-05-10 10:25:00	1.46655	1.465935	1.46655	0
2021-05-10 10:30:00	1.46587	1.465834	1.46587	0
2021-05-10 10:35:00	1.4662	1.466002	1.4662	0
2021-05-10 10:40:00	1.4662	1.466069	1.4662	0
2021-05-10 10:45:00	1.4662	1.466237	1.4662	0
2021-05-10 10:50:00	1.4662	1.46627	1.4662	0
2021-05-10 10:55:00	1.46587	1.466237	1.46587	0
2021-05-10 11:00:00	1.4635	1.465967	1.4635	0
2021-05-10 11:05:00	1.46384	1.465731	1.46384	0
2021-05-10 11:10:00	1.46519	1.465562	1.46519	0
2021-05-10 11:15:00	1.46553	1.46546	1.46553	0
2021-05-10 11:20:00	1.46215	1.465088	1.46215	0
2021-05-10 11:25:00	1.46283	1.464751	1.46283	0
2021-05-10 11:30:00	1.46013	1.464144	1.46013	0
2021-05-10 11:35:00	1.45878	1.463402	1.45878	0
2021-05-10 11:40:00	1.45878	1.46266	1.45878	0
2021-05-10 11:45:00	1.45878	1.461951	1.45878	0
2021-05-10 11:50:00	1.45878	1.461479	1.45878	0
2021-05-10 11:55:00	1.45878	1.460973	1.45878	0
2021-05-10 12:00:00	1.45878	1.460332	1.45878	0
2021-05-10 12:05:00	1.45945	1.459724	1.45945	0
2021-05-10 12:10:00	1.45912	1.459421	1.45912	0
2021-05-10 12:15:00	1.45912	1.45905	1.45912	0
2021-05-10 12:20:00	1.46013	1.45905	1.46013	0
2021-05-10 12:25:00	1.45979	1.459151	1.45979	0
2021-05-10 12:30:00	1.45945	1.459218	1.45945	0
2021-05-10 12:35:00	1.46013	1.459353	1.46013	0
2021-05-10 12:40:00	1.46013	1.459488	1.46013	0
2021-05-10 12:45:00	1.46047	1.459657	1.46047	0
2021-05-10 12:50:00	1.46283	1.460062	1.46283	0
2021-05-10 12:55:00	1.4635	1.460467	1.4635	0
2021-05-10 13:00:00	1.4635	1.460905	1.4635	0
2021-05-10 13:05:00	1.46215	1.461208	1.46215	0
2021-05-10 13:10:00	1.46013	1.461208	1.46013	0
2021-05-10 13:15:00	1.46013	1.461242	1.46013	0
2021-05-10 13:20:00	1.46013	1.46131	1.46013	0
2021-05-10 13:25:00	1.46013	1.46131	1.46013	0
2021-05-10 13:30:00	1.46013	1.46131	1.46013	0
2021-05-10 13:35:00	1.46013	1.461276	1.46013	0
2021-05-10 13:40:00	1.46013	1.461006	1.46013	0
2021-05-10 13:45:00	1.46047	1.460703	1.46047	0
2021-05-10 13:50:00	1.46013	1.460366	1.46013	0
2021-05-10 13:55:00	1.46047	1.460198	1.46047	0
2021-05-10 14:00:00	1.4608	1.460265	1.4608	0
2021-05-10 14:05:00	1.46114	1.460366	1.46114	0
2021-05-10 14:10:00	1.46047	1.4604	1.46047	0
2021-05-10 14:15:00	1.4608	1.460467	1.4608	0
2021-05-10 14:20:00	1.46114	1.460568	1.46114	0
2021-05-10 14:25:00	1.4608	1.460635	1.4608	0
2021-05-10 14:30:00	1.46047	1.460669	1.46047	0
2021-05-10 14:35:00	1.4608	1.460702	1.4608	0
2021-05-10 14:40:00	1.46114	1.460803	1.46114	0
2021-05-10 14:45:00	1.46148	1.460904	1.46148	0
2021-05-10 14:50:00	1.4608	1.460904	1.4608	0
2021-05-10 14:55:00	1.46114	1.460904	1.46114	0
2021-05-10 15:00:00	1.46148	1.461005	1.46148	0
2021-05-10 15:05:00	1.46148	1.461073	1.46148	0
2021-05-10 15:10:00	1.46114	1.461073	1.46114	0
2021-05-10 15:15:00	1.46148	1.461141	1.46148	0
2021-05-10 15:20:00	1.46148	1.461242	1.46148	0
2021-05-10 15:25:00	1.46148	1.46131	1.46148	0
2021-05-10 15:30:00	1.46148	1.461344	1.46148	0
2021-05-10 15:35:00	1.46114	1.46131	1.46114	0
2021-05-10 15:40:00	1.46148	1.461378	1.46148	0
2021-05-10 15:45:00	1.46182	1.461446	1.46182	0
2021-05-10 15:50:00	1.46114	1.461412	1.46114	0
2021-05-10 15:55:00	1.46114	1.461378	1.46114	0
2021-05-10 16:00:00	1.46148	1.461412	1.46148	0
2021-05-10 16:05:00	1.46182	1.461446	1.46182	0
2021-05-10 16:10:00	1.46148	1.461446	1.46148	0
2021-05-10 16:15:00	1.46148	1.461446	1.46148	0
2021-05-10 16:20:00	1.46148	1.461446	1.46148	0
2021-05-10 16:25:00	1.46182	1.461514	1.46182	0
2021-05-10 16:30:00	1.46148	1.461514	1.46148	0
2021-05-10 16:35:00	1.46148	1.46148	1.46148	0
2021-05-10 16:40:00	1.46148	1.461514	1.46148	0
2021-05-10 16:45:00	1.46182	1.461582	1.46182	0
2021-05-10 16:50:00	1.46148	1.461582	1.46148	0
2021-05-10 16:55:00	1.46148	1.461548	1.46148	0
2021-05-10 17:00:00	1.46148	1.461548	1.46148	0
2021-05-10 17:05:00	1.46148	1.461548	1.46148	0
2021-05-10 17:10:00	1.46182	1.461582	1.46182	0
2021-05-10 17:15:00	1.46148	1.461548	1.46148	0
2021-05-10 17:20:00	1.46148	1.461548	1.46148	0
2021-05-10 17:25:00	1.46148	1.461548	1.46148	0
2021-05-10 17:30:00	1.46148	1.461548	1.46148	0
2021-05-10 17:35:00	1.46114	1.46148	1.46114	0
2021-05-10 17:40:00	1.46148	1.46148	1.46148	0
2021-05-10 17:45:00	1.46182	1.461514	1.46182	0
2021-05-10 17:50:00	1.46182	1.461548	1.46182	0
2021-05-10 17:55:00	1.46148	1.461548	1.46148	0
2021-05-10 18:00:00	1.46148	1.461514	1.46148	0
2021-05-10 18:05:00	1.46148	1.461514	1.46148	0
2021-05-10 18:10:00	1.46148	1.461514	1.46148	0
2021-05-10 18:15:00	1.46148	1.461514	1.46148	0
2021-05-10 18:20:00	1.46148	1.461514	1.46148	0
2021-05-10 18:25:00	1.46182	1.461582	1.46182	0
2021-05-10 18:30:00	1.46148	1.461582	1.46148	0
2021-05-10 18:35:00	1.46148	1.461548	1.46148	0
2021-05-10 18:40:00	1.46182	1.461548	1.46182	0
2021-05-10 18:45:00	1.46148	1.461548	1.46148	0
2021-05-10 18:50:00	1.46182	1.461582	1.46182	0
2021-05-10 18:55:00	1.46148	1.461582	1.46148	0
2021-05-10 19:00:00	1.46148	1.461582	1.46148	0
2021-05-10 19:05:00	1.46181	1.461615	1.46181	0
2021-05-10 19:10:00	1.46181	1.461648	1.46181	0
2021-05-10 19:15:00	1.46147	1.461613	1.46147	0
2021-05-10 19:20:00	1.46147	1.461612	1.46147	0
2021-05-10 19:25:00	1.46147	1.461611	1.46147	0
2021-05-10 19:30:00	1.46181	1.46161	1.46181	0
2021-05-10 19:35:00	1.46181	1.461643	1.46181	0
2021-05-10 19:40:00	1.46147	1.461608	1.46147	0
2021-05-10 19:45:00	1.46148	1.461608	1.46148	0
2021-05-10 19:50:00	1.46181	1.461641	1.46181	0
2021-05-10 19:55:00	1.46148	1.461608	1.46148	0
2021-05-10 20:00:00	1.46148	1.461575	1.46148	0
2021-05-10 20:05:00	1.46148	1.461576	1.46148	0
2021-05-10 20:10:00	1.46182	1.461611	1.46182	0
2021-05-10 20:15:00	1.46148	1.461612	1.46148	0
2021-05-10 20:20:00	1.4608	1.461511	1.4608	0
2021-05-10 20:25:00	1.46114	1.461444	1.46114	0
2021-05-10 20:30:00	1.46148	1.461445	1.46148	0
2021-05-10 20:35:00	1.46148	1.461445	1.46148	0
2021-05-10 20:40:00	1.46148	1.461412	1.46148	0
2021-05-10 20:45:00	1.46148	1.461412	1.46148	0
2021-05-10 20:50:00	1.46148	1.461412	1.46148	0
2021-05-10 20:55:00	1.46249	1.461513	1.46249	0
2021-05-10 21:00:00	1.46182	1.461513	1.46182	0
2021-05-10 21:05:00	1.46148	1.461513	1.46148	0
2021-05-10 21:10:00	1.46182	1.461615	1.46182	0
2021-05-10 21:15:00	1.46182	1.461683	1.46182	0
2021-05-10 21:20:00	1.46182	1.461717	1.46182	0
2021-05-10 21:25:00	1.46148	1.461717	1.46148	0
2021-05-10 21:30:00	1.46148	1.461717	1.46148	0
2021-05-10 21:35:00	1.46182	1.461751	1.46182	0
2021-05-10 21:40:00	1.46215	1.461818	1.46215	0
2021-05-10 21:45:00	1.46148	1.461717	1.46148	0
2021-05-10 21:50:00	1.46148	1.461683	1.46148	0
2021-05-10 21:55:00	1.46182	1.461717	1.46182	0
2021-05-10 22:00:00	1.46182	1.461717	1.46182	0
2021-05-10 22:05:00	1.46215	1.46175	1.46215	0
2021-05-10 22:10:00	1.46148	1.461716	1.46148	0
2021-05-10 22:15:00	1.46148	1.461716	1.46148	0
2021-05-10 22:20:00	1.46182	1.46175	1.46182	0
2021-05-10 22:25:00	1.46182	1.46175	1.46182	0
2021-05-10 22:30:00	1.46148	1.461683	1.46148	0
2021-05-10 22:35:00	1.46147	1.461682	1.46147	0
2021-05-10 22:40:00	1.46147	1.461681	1.46147	0
2021-05-10 22:45:00	1.46181	1.46168	1.46181	0
2021-05-10 22:50:00	1.46181	1.461679	1.46181	0
2021-05-10 22:55:00	1.46147	1.461611	1.46147	0
2021-05-10 23:00:00	1.46147	1.46161	1.46147	0
2021-05-10 23:05:00	1.46181	1.461643	1.46181	0
2021-05-10 23:10:00	1.46181	1.461642	1.46181	0
2021-05-10 23:15:00	1.46147	1.461607	1.46147	0
2021-05-10 23:20:00	1.46147	1.461606	1.46147	0
2021-05-10 23:25:00	1.46181	1.46164	1.46181	0
2021-05-10 23:30:00	1.46214	1.461707	1.46214	0
2021-05-10 23:35:00	1.46147	1.461673	1.46147	0
2021-05-10 23:40:00	1.46147	1.461639	1.46147	0
2021-05-10 23:45:00	1.4618	1.461672	1.4618	0
2021-05-10 23:50:00	1.46214	1.461739	1.46214	0
2021-05-10 23:55:00	1.46147	1.461705	1.46147	0
2021-05-11 00:00:00	1.46147	1.461671	1.46147	0
2021-05-11 00:05:00	1.46181	1.461705	1.46181	0
2021-05-11 00:10:00	1.46181	1.461739	1.46181	0
2021-05-11 00:15:00	1.46148	1.461706	1.46148	0
2021-05-11 00:20:00	1.46148	1.46164	1.46148	0
2021-05-11 00:25:00	1.46181	1.461674	1.46181	0
2021-05-11 00:30:00	1.46215	1.461742	1.46215	0
2021-05-11 00:35:00	1.46215	1.461777	1.46215	0
2021-05-11 00:40:00	1.46148	1.461711	1.46148	0
2021-05-11 00:45:00	1.46148	1.461712	1.46148	0
2021-05-11 00:50:00	1.46182	1.461747	1.46182	0
2021-05-11 00:55:00	1.46215	1.461781	1.46215	0
2021-05-11 01:00:00	1.46148	1.461748	1.46148	0
2021-05-11 01:05:00	1.46148	1.461748	1.46148	0
2021-05-11 01:10:00	1.46182	1.461782	1.46182	0
2021-05-11 01:15:00	1.46182	1.461783	1.46182	0
2021-05-11 01:20:00	1.46182	1.46175	1.46182	0
2021-05-11 01:25:00	1.46182	1.461717	1.46182	0
2021-05-11 01:30:00	1.46148	1.461717	1.46148	0
2021-05-11 01:35:00	1.46182	1.461751	1.46182	0
2021-05-11 01:40:00	1.46182	1.461751	1.46182	0
2021-05-11 01:45:00	1.46148	1.461684	1.46148	0
2021-05-11 01:50:00	1.46148	1.461684	1.46148	0
2021-05-11 01:55:00	1.46148	1.461684	1.46148	0
2021-05-11 02:00:00	1.46182	1.461684	1.46182	0
2021-05-11 02:05:00	1.46148	1.46165	1.46148	0
2021-05-11 02:10:00	1.46182	1.46165	1.46182	0
2021-05-11 02:15:00	1.46148	1.461616	1.46148	0
2021-05-11 02:20:00	1.46215	1.461683	1.46215	0
2021-05-11 02:25:00	1.46249	1.46175	1.46249	0
2021-05-11 02:30:00	1.46148	1.461716	1.46148	0
2021-05-11 02:35:00	1.46181	1.461749	1.46181	0
2021-05-11 02:40:00	1.46181	1.461782	1.46181	0
2021-05-11 02:45:00	1.46181	1.461815	1.46181	0
2021-05-11 02:50:00	1.46248	1.461881	1.46248	0
2021-05-11 02:55:00	1.46147	1.46188	1.46147	0
2021-05-11 03:00:00	1.46181	1.461879	1.46181	0
2021-05-11 03:05:00	1.46181	1.461912	1.46181	0
2021-05-11 03:10:00	1.46215	1.461912	1.46215	0
2021-05-11 03:15:00	1.46147	1.46181	1.46147	0
2021-05-11 03:20:00	1.46148	1.46181	1.46148	0
2021-05-11 03:25:00	1.46148	1.461777	1.46148	0
2021-05-11 03:30:00	1.46215	1.461811	1.46215	0
2021-05-11 03:35:00	1.46215	1.461845	1.46215	0
2021-05-11 03:40:00	1.46182	1.461779	1.46182	0
2021-05-11 03:45:00	1.46182	1.461814	1.46182	0
2021-05-11 03:50:00	1.46283	1.461916	1.46283	0
2021-05-11 03:55:00	1.46283	1.462018	1.46283	0
2021-05-11 04:00:00	1.46182	1.461985	1.46182	0
2021-05-11 04:05:00	1.46182	1.46202	1.46182	0
2021-05-11 04:10:00	1.46215	1.462087	1.46215	0
2021-05-11 04:15:00	1.46215	1.462154	1.46215	0
2021-05-11 04:20:00	1.46182	1.462121	1.46182	0
2021-05-11 04:25:00	1.46182	1.462088	1.46182	0
2021-05-11 04:30:00	1.46182	1.462088	1.46182	0
2021-05-11 04:35:00	1.46215	1.462121	1.46215	0
2021-05-11 04:40:00	1.46182	1.46202	1.46182	0
2021-05-11 04:45:00	1.46148	1.461885	1.46148	0
2021-05-11 04:50:00	1.46182	1.461885	1.46182	0
2021-05-11 04:55:00	1.46215	1.461918	1.46215	0
2021-05-11 05:00:00	1.46249	1.461952	1.46249	0
2021-05-11 05:05:00	1.46182	1.461919	1.46182	0
2021-05-11 05:10:00	1.46182	1.461919	1.46182	0
2021-05-11 05:15:00	1.46182	1.461919	1.46182	0
2021-05-11 05:20:00	1.46418	1.462155	1.46418	0
2021-05-11 05:25:00	1.46485	1.462425	1.46485	0
2021-05-11 05:30:00	1.46857	1.4631	1.46857	0
2021-05-11 05:35:00	1.46857	1.463809	1.46857	0
2021-05-11 05:40:00	1.46485	1.464112	1.46485	0
2021-05-11 05:45:00	1.46283	1.46418	1.46283	0
2021-05-11 05:50:00	1.46182	1.464113	1.46182	0
2021-05-11 05:55:00	1.46148	1.464079	1.46148	0
2021-05-11 06:00:00	1.46182	1.464079	1.46182	0
2021-05-11 06:05:00	1.46148	1.464045	1.46148	0
2021-05-11 06:10:00	1.46114	1.463741	1.46114	0
2021-05-11 06:15:00	1.46148	1.463404	1.46148	0
2021-05-11 06:20:00	1.46148	1.462695	1.46148	0
2021-05-11 06:25:00	1.46148	1.461986	1.46148	0
2021-05-11 06:30:00	1.4608	1.461581	1.4608	0
2021-05-11 06:35:00	1.46114	1.461412	1.46114	0
2021-05-11 06:40:00	1.46114	1.461344	1.46114	0
2021-05-11 06:45:00	1.46148	1.461344	1.46148	0
2021-05-11 06:50:00	1.46148	1.46131	1.46148	0
2021-05-11 06:55:00	1.4608	1.461242	1.4608	0
2021-05-11 07:00:00	1.4608	1.461208	1.4608	0
2021-05-11 07:05:00	1.46114	1.461174	1.46114	0
2021-05-11 07:10:00	1.46148	1.461174	1.46148	0
2021-05-11 07:15:00	1.46182	1.461208	1.46182	0
2021-05-11 07:20:00	1.46114	1.461242	1.46114	0
2021-05-11 07:25:00	1.45979	1.461107	1.45979	0
2021-05-11 07:30:00	1.4635	1.461343	1.4635	0
2021-05-11 07:35:00	1.46047	1.461242	1.46047	0
2021-05-11 07:40:00	1.46148	1.461242	1.46148	0
2021-05-11 07:45:00	1.46519	1.461681	1.46519	0
2021-05-11 07:50:00	1.46722	1.462323	1.46722	0
2021-05-11 07:55:00	1.46148	1.462357	1.46148	0
2021-05-11 08:00:00	1.4635	1.462559	1.4635	0
2021-05-11 08:05:00	1.46519	1.462896	1.46519	0
2021-05-11 08:10:00	1.46553	1.463335	1.46553	0
2021-05-11 08:15:00	1.46553	1.463909	1.46553	0
2021-05-11 08:20:00	1.46519	1.464078	1.46519	0
2021-05-11 08:25:00	1.46452	1.464483	1.46452	0
2021-05-11 08:30:00	1.46485	1.46482	1.46485	0
2021-05-11 08:35:00	1.46452	1.464753	1.46452	0
2021-05-11 08:40:00	1.4635	1.464381	1.4635	0
2021-05-11 08:45:00	1.46283	1.464516	1.46283	0
2021-05-11 08:50:00	1.46249	1.464415	1.46249	0
2021-05-11 08:55:00	1.46317	1.464213	1.46317	0
2021-05-11 09:00:00	1.46384	1.464044	1.46384	0
2021-05-11 09:05:00	1.46283	1.463774	1.46283	0
2021-05-11 09:10:00	1.46249	1.463504	1.46249	0
2021-05-11 09:15:00	1.46317	1.463369	1.46317	0
2021-05-11 09:20:00	1.4635	1.463234	1.4635	0
2021-05-11 09:25:00	1.46316	1.463098	1.46316	0
2021-05-11 09:30:00	1.46248	1.462996	1.46248	0
2021-05-11 09:35:00	1.46248	1.462961	1.46248	0
2021-05-11 09:40:00	1.46248	1.46296	1.46248	0
2021-05-11 09:45:00	1.46316	1.462959	1.46316	0
2021-05-11 09:50:00	1.46181	1.462756	1.46181	0
2021-05-11 09:55:00	1.46181	1.462654	1.46181	0
2021-05-11 10:00:00	1.46181	1.462586	1.46181	0
2021-05-11 10:05:00	1.46248	1.462517	1.46248	0
2021-05-11 10:10:00	1.46248	1.462415	1.46248	0
2021-05-11 10:15:00	1.46283	1.462382	1.46283	0
2021-05-11 10:20:00	1.46181	1.462315	1.46181	0
2021-05-11 10:25:00	1.4608	1.462147	1.4608	0
2021-05-11 10:30:00	1.46047	1.461946	1.46047	0
2021-05-11 10:35:00	1.46148	1.461778	1.46148	0
2021-05-11 10:40:00	1.46182	1.461779	1.46182	0
2021-05-11 10:45:00	1.46046	1.461644	1.46046	0
2021-05-11 10:50:00	1.46012	1.461475	1.46012	0
2021-05-11 10:55:00	1.46012	1.461239	1.46012	0
2021-05-11 11:00:00	1.45911	1.460902	1.45911	0
2021-05-11 11:05:00	1.45911	1.46053	1.45911	0
2021-05-11 11:10:00	1.45741	1.46009	1.45741	0
2021-05-11 11:15:00	1.4537	1.45938	1.4537	0
2021-05-11 11:20:00	1.45404	1.458737	1.45404	0
2021-05-11 11:25:00	1.45202	1.457791	1.45202	0
2021-05-11 11:30:00	1.45269	1.456878	1.45269	0
2021-05-11 11:35:00	1.45235	1.456067	1.45235	0
2021-05-11 11:40:00	1.45641	1.455696	1.45641	0
2021-05-11 11:45:00	1.45742	1.455426	1.45742	0
2021-05-11 11:50:00	1.45911	1.455426	1.45911	0
2021-05-11 11:55:00	1.45776	1.455291	1.45776	0
2021-05-11 12:00:00	1.4581	1.45536	1.4581	0
2021-05-11 12:05:00	1.45878	1.455868	1.45878	0
2021-05-11 12:10:00	1.45878	1.456342	1.45878	0
2021-05-11 12:15:00	1.45912	1.457052	1.45912	0
2021-05-11 12:20:00	1.45878	1.457661	1.45878	0
2021-05-11 12:25:00	1.45878	1.458304	1.45878	0
2021-05-11 12:30:00	1.45912	1.458575	1.45912	0
2021-05-11 12:35:00	1.45945	1.458778	1.45945	0
2021-05-11 12:40:00	1.45979	1.458846	1.45979	0
2021-05-11 12:45:00	1.45708	1.458778	1.45708	0
2021-05-11 12:50:00	1.45742	1.45871	1.45742	0
2021-05-11 12:55:00	1.45877	1.458709	1.45877	0
2021-05-11 13:00:00	1.45911	1.458742	1.45911	0
2021-05-11 13:05:00	1.45978	1.458808	1.45978	0
2021-05-11 13:10:00	1.45978	1.458908	1.45978	0
2021-05-11 13:15:00	1.46012	1.459042	1.46012	0
2021-05-11 13:20:00	1.46012	1.459142	1.46012	0
2021-05-11 13:25:00	1.46012	1.459209	1.46012	0
2021-05-11 13:30:00	1.46046	1.459276	1.46046	0
2021-05-11 13:35:00	1.46046	1.459614	1.46046	0
2021-05-11 13:40:00	1.46046	1.459918	1.46046	0
2021-05-11 13:45:00	1.46012	1.460053	1.46012	0
2021-05-11 13:50:00	1.46012	1.460154	1.46012	0
2021-05-11 13:55:00	1.46012	1.460188	1.46012	0
2021-05-11 14:00:00	1.46045	1.460255	1.46045	0
2021-05-11 14:05:00	1.46079	1.460322	1.46079	0
2021-05-11 14:10:00	1.46012	1.460322	1.46012	0
2021-05-11 14:15:00	1.46012	1.460322	1.46012	0
2021-05-11 14:20:00	1.46079	1.460355	1.46079	0
2021-05-11 14:25:00	1.4608	1.460389	1.4608	0
2021-05-11 14:30:00	1.46113	1.460456	1.46113	0
2021-05-11 14:35:00	1.46046	1.46049	1.46046	0
2021-05-11 14:40:00	1.46046	1.460524	1.46046	0
2021-05-11 14:45:00	1.46114	1.460626	1.46114	0
2021-05-11 14:50:00	1.46114	1.460695	1.46114	0
2021-05-11 14:55:00	1.46114	1.46073	1.46114	0
2021-05-11 15:00:00	1.46013	1.460731	1.46013	0
2021-05-11 15:05:00	1.46047	1.460766	1.46047	0
2021-05-11 15:10:00	1.4608	1.460767	1.4608	0
2021-05-11 15:15:00	1.46114	1.460801	1.46114	0
2021-05-11 15:20:00	1.4608	1.460768	1.4608	0
2021-05-11 15:25:00	1.46013	1.460735	1.46013	0
2021-05-11 15:30:00	1.46047	1.460736	1.46047	0
2021-05-11 15:35:00	1.46047	1.460669	1.46047	0
2021-05-11 15:40:00	1.46114	1.460669	1.46114	0
2021-05-11 15:45:00	1.46114	1.460669	1.46114	0
2021-05-11 15:50:00	1.46013	1.460669	1.46013	0
2021-05-11 15:55:00	1.46013	1.460635	1.46013	0
2021-05-11 16:00:00	1.46047	1.460602	1.46047	0
2021-05-11 16:05:00	1.46013	1.460501	1.46013	0
2021-05-11 16:10:00	1.46113	1.460534	1.46113	0
2021-05-11 16:15:00	1.46012	1.460533	1.46012	0
2021-05-11 16:20:00	1.46012	1.460498	1.46012	0
2021-05-11 16:25:00	1.46012	1.460463	1.46012	0
2021-05-11 16:30:00	1.46079	1.460428	1.46079	0
2021-05-11 16:35:00	1.46079	1.460393	1.46079	0
2021-05-11 16:40:00	1.46046	1.460426	1.46046	0
2021-05-11 16:45:00	1.46046	1.460459	1.46046	0
2021-05-11 16:50:00	1.46046	1.460458	1.46046	0
2021-05-11 16:55:00	1.4608	1.460525	1.4608	0
2021-05-11 17:00:00	1.4608	1.460492	1.4608	0
2021-05-11 17:05:00	1.46079	1.460559	1.46079	0
2021-05-11 17:10:00	1.46012	1.460559	1.46012	0
2021-05-11 17:15:00	1.46045	1.460592	1.46045	0
2021-05-11 17:20:00	1.46079	1.460592	1.46079	0
2021-05-11 17:25:00	1.46079	1.460592	1.46079	0
2021-05-11 17:30:00	1.46046	1.460592	1.46046	0
2021-05-11 17:35:00	1.46012	1.460558	1.46012	0
2021-05-11 17:40:00	1.46046	1.460558	1.46046	0
2021-05-11 17:45:00	1.46046	1.460524	1.46046	0
2021-05-11 17:50:00	1.46113	1.460557	1.46113	0
2021-05-11 17:55:00	1.4608	1.460558	1.4608	0
2021-05-11 18:00:00	1.46013	1.460559	1.46013	0
2021-05-11 18:05:00	1.46046	1.46056	1.46046	0
2021-05-11 18:10:00	1.4608	1.460561	1.4608	0
2021-05-11 18:15:00	1.46114	1.460596	1.46114	0
2021-05-11 18:20:00	1.46047	1.460597	1.46047	0
2021-05-11 18:25:00	1.45945	1.46053	1.45945	0
2021-05-11 18:30:00	1.46046	1.46053	1.46046	0
2021-05-11 18:35:00	1.46079	1.460563	1.46079	0
2021-05-11 18:40:00	1.46079	1.460529	1.46079	0
2021-05-11 18:45:00	1.46012	1.460461	1.46012	0
2021-05-11 18:50:00	1.45978	1.460426	1.45978	0
2021-05-11 18:55:00	1.46046	1.460426	1.46046	0
2021-05-11 19:00:00	1.46046	1.460392	1.46046	0
2021-05-11 19:05:00	1.46046	1.460324	1.46046	0
2021-05-11 19:10:00	1.46012	1.460289	1.46012	0
2021-05-11 19:15:00	1.46013	1.460357	1.46013	0
2021-05-11 19:20:00	1.46013	1.460324	1.46013	0
2021-05-11 19:25:00	1.46046	1.460291	1.46046	0
2021-05-11 19:30:00	1.46046	1.460258	1.46046	0
2021-05-11 19:35:00	1.4608	1.460326	1.4608	0
2021-05-11 19:40:00	1.46013	1.460361	1.46013	0
2021-05-11 19:45:00	1.46013	1.460328	1.46013	0
2021-05-11 19:50:00	1.46047	1.460329	1.46047	0
2021-05-11 19:55:00	1.46047	1.46033	1.46047	0
2021-05-11 20:00:00	1.46047	1.460365	1.46047	0
2021-05-11 20:05:00	1.46013	1.460365	1.46013	0
2021-05-11 20:10:00	1.46013	1.460365	1.46013	0
2021-05-11 20:15:00	1.46013	1.460332	1.46013	0
2021-05-11 20:20:00	1.4608	1.460366	1.4608	0
2021-05-11 20:25:00	1.46013	1.460299	1.46013	0
2021-05-11 20:30:00	1.45877	1.460163	1.45877	0
2021-05-11 20:35:00	1.45944	1.460094	1.45944	0
2021-05-11 20:40:00	1.45978	1.460025	1.45978	0
2021-05-11 20:45:00	1.46045	1.460023	1.46045	0
2021-05-11 20:50:00	1.46045	1.460021	1.46045	0
2021-05-11 20:55:00	1.46011	1.460019	1.46011	0
2021-05-11 21:00:00	1.45977	1.459983	1.45977	0
2021-05-11 21:05:00	1.45977	1.459947	1.45977	0
2021-05-11 21:10:00	1.46011	1.459878	1.46011	0
2021-05-11 21:15:00	1.46079	1.459944	1.46079	0
2021-05-11 21:20:00	1.46012	1.460079	1.46012	0
2021-05-11 21:25:00	1.46012	1.460147	1.46012	0
2021-05-11 21:30:00	1.46046	1.460215	1.46046	0
2021-05-11 21:35:00	1.46046	1.460216	1.46046	0
2021-05-11 21:40:00	1.46079	1.46025	1.46079	0
2021-05-11 21:45:00	1.46012	1.460251	1.46012	0
2021-05-11 21:50:00	1.45944	1.460218	1.45944	0
2021-05-11 21:55:00	1.45944	1.460185	1.45944	0
2021-05-11 22:00:00	1.45944	1.460118	1.45944	0
2021-05-11 22:05:00	1.46012	1.460051	1.46012	0
2021-05-11 22:10:00	1.46045	1.460084	1.46045	0
2021-05-11 22:15:00	1.46012	1.460084	1.46012	0
2021-05-11 22:20:00	1.45977	1.460015	1.45977	0
2021-05-11 22:25:00	1.45977	1.459946	1.45977	0
2021-05-11 22:30:00	1.46011	1.459878	1.46011	0
2021-05-11 22:35:00	1.46079	1.459945	1.46079	0
2021-05-11 22:40:00	1.46045	1.460046	1.46045	0
2021-05-11 22:45:00	1.45978	1.46008	1.45978	0
2021-05-11 22:50:00	1.46012	1.460148	1.46012	0
2021-05-11 22:55:00	1.46045	1.460181	1.46045	0
2021-05-11 23:00:00	1.46079	1.460215	1.46079	0
2021-05-11 23:05:00	1.45977	1.46018	1.45977	0
2021-05-11 23:10:00	1.45977	1.46018	1.45977	0
2021-05-11 23:15:00	1.45944	1.460147	1.45944	0
2021-05-11 23:20:00	1.46045	1.460181	1.46045	0
2021-05-11 23:25:00	1.46046	1.460148	1.46046	0
2021-05-11 23:30:00	1.45978	1.460081	1.45978	0
2021-05-11 23:35:00	1.45945	1.460048	1.45945	0
2021-05-11 23:40:00	1.45945	1.459981	1.45945	0
2021-05-11 23:45:00	1.46046	1.459982	1.46046	0
2021-05-11 23:50:00	1.46046	1.459949	1.46046	0
2021-05-11 23:55:00	1.46013	1.459985	1.46013	0
2021-05-12 00:00:00	1.45979	1.459987	1.45979	0
2021-05-12 00:05:00	1.46013	1.460056	1.46013	0
2021-05-12 00:10:00	1.46013	1.460024	1.46013	0
2021-05-12 00:15:00	1.46047	1.460025	1.46047	0
2021-05-12 00:20:00	1.45979	1.460026	1.45979	0
2021-05-12 00:25:00	1.46013	1.460094	1.46013	0
2021-05-12 00:30:00	1.46013	1.460162	1.46013	0
2021-05-12 00:35:00	1.46013	1.460129	1.46013	0
2021-05-12 00:40:00	1.46013	1.460096	1.46013	0
2021-05-12 00:45:00	1.46013	1.460096	1.46013	0
2021-05-12 00:50:00	1.46013	1.46013	1.46013	0
2021-05-12 00:55:00	1.46013	1.46013	1.46013	0
2021-05-12 01:00:00	1.46013	1.46013	1.46013	0
2021-05-12 01:05:00	1.46012	1.460095	1.46012	0
2021-05-12 01:10:00	1.46012	1.460128	1.46012	0
2021-05-12 01:15:00	1.45978	1.460093	1.45978	0
2021-05-12 01:20:00	1.46012	1.460092	1.46012	0
2021-05-12 01:25:00	1.46046	1.460125	1.46046	0
2021-05-12 01:30:00	1.46046	1.460158	1.46046	0
2021-05-12 01:35:00	1.45944	1.460089	1.45944	0
2021-05-12 01:40:00	1.45945	1.460021	1.45945	0
2021-05-12 01:45:00	1.46012	1.46002	1.46012	0
2021-05-12 01:50:00	1.46013	1.46002	1.46013	0
2021-05-12 01:55:00	1.46046	1.460054	1.46046	0
2021-05-12 02:00:00	1.46013	1.460055	1.46013	0
2021-05-12 02:05:00	1.46013	1.46009	1.46013	0
2021-05-12 02:10:00	1.45979	1.460057	1.45979	0
2021-05-12 02:15:00	1.46047	1.460058	1.46047	0
2021-05-12 02:20:00	1.46047	1.460059	1.46047	0
2021-05-12 02:25:00	1.46013	1.460128	1.46013	0
2021-05-12 02:30:00	1.45979	1.460162	1.45979	0
2021-05-12 02:35:00	1.46013	1.460163	1.46013	0
2021-05-12 02:40:00	1.46047	1.460197	1.46047	0
2021-05-12 02:45:00	1.46013	1.460164	1.46013	0
2021-05-12 02:50:00	1.45979	1.46013	1.45979	0
2021-05-12 02:55:00	1.45945	1.460062	1.45945	0
2021-05-12 03:00:00	1.45945	1.460028	1.45945	0
2021-05-12 03:05:00	1.46013	1.459994	1.46013	0
2021-05-12 03:10:00	1.46047	1.459994	1.46047	0
2021-05-12 03:15:00	1.46013	1.459994	1.46013	0
2021-05-12 03:20:00	1.45945	1.45996	1.45945	0
2021-05-12 03:25:00	1.45979	1.459926	1.45979	0
2021-05-12 03:30:00	1.46013	1.459892	1.46013	0
2021-05-12 03:35:00	1.46013	1.459892	1.46013	0
2021-05-12 03:40:00	1.46013	1.459926	1.46013	0
2021-05-12 03:45:00	1.45979	1.45996	1.45979	0
2021-05-12 03:50:00	1.45945	1.45996	1.45945	0
2021-05-12 03:55:00	1.46013	1.45996	1.46013	0
2021-05-12 04:00:00	1.46047	1.45996	1.46047	0
2021-05-12 04:05:00	1.4608	1.460027	1.4608	0
2021-05-12 04:10:00	1.45945	1.460027	1.45945	0
2021-05-12 04:15:00	1.45979	1.460027	1.45979	0
2021-05-12 04:20:00	1.46013	1.460027	1.46013	0
2021-05-12 04:25:00	1.46013	1.460027	1.46013	0
2021-05-12 04:30:00	1.46047	1.460061	1.46047	0
2021-05-12 04:35:00	1.46013	1.460095	1.46013	0
2021-05-12 04:40:00	1.46013	1.460163	1.46013	0
2021-05-12 04:45:00	1.46013	1.460163	1.46013	0
2021-05-12 04:50:00	1.46047	1.460163	1.46047	0
2021-05-12 04:55:00	1.46047	1.46013	1.46047	0
2021-05-12 05:00:00	1.46013	1.460198	1.46013	0
2021-05-12 05:05:00	1.45979	1.460198	1.45979	0
2021-05-12 05:10:00	1.46013	1.460198	1.46013	0
2021-05-12 05:15:00	1.46013	1.460198	1.46013	0
2021-05-12 05:20:00	1.46013	1.460164	1.46013	0
2021-05-12 05:25:00	1.46013	1.460164	1.46013	0
2021-05-12 05:30:00	1.46047	1.460198	1.46047	0
2021-05-12 05:35:00	1.46013	1.460198	1.46013	0
2021-05-12 05:40:00	1.46047	1.460198	1.46047	0
2021-05-12 05:45:00	1.4608	1.460231	1.4608	0
2021-05-12 05:50:00	1.46586	1.460804	1.46586	0
2021-05-12 05:55:00	1.46789	1.461614	1.46789	0
2021-05-12 06:00:00	1.46856	1.462457	1.46856	0
2021-05-12 06:05:00	1.4689	1.463334	1.4689	0
2021-05-12 06:10:00	1.4689	1.464211	1.4689	0
2021-05-12 06:15:00	1.46924	1.465122	1.46924	0
2021-05-12 06:20:00	1.46856	1.465931	1.46856	0
2021-05-12 06:25:00	1.46856	1.466774	1.46856	0
2021-05-12 06:30:00	1.46958	1.467685	1.46958	0
2021-05-12 06:35:00	1.46991	1.468596	1.46991	0
2021-05-12 06:40:00	1.46891	1.468901	1.46891	0
2021-05-12 06:45:00	1.46587	1.468699	1.46587	0
2021-05-12 06:50:00	1.4635	1.468193	1.4635	0
2021-05-12 06:55:00	1.46013	1.467316	1.46013	0
2021-05-12 07:00:00	1.45878	1.466304	1.45878	0
2021-05-12 07:05:00	1.45709	1.465089	1.45709	0
2021-05-12 07:10:00	1.45709	1.463942	1.45709	0
2021-05-12 07:15:00	1.45742	1.462828	1.45742	0
2021-05-12 07:20:00	1.45777	1.461647	1.45777	0
2021-05-12 07:25:00	1.45742	1.460398	1.45742	0
2021-05-12 07:30:00	1.45742	1.459249	1.45742	0
2021-05-12 07:35:00	1.45742	1.458404	1.45742	0
2021-05-12 07:40:00	1.45776	1.45783	1.45776	0
2021-05-12 07:45:00	1.45741	1.457558	1.45741	0
2021-05-12 07:50:00	1.45741	1.457421	1.45741	0
2021-05-12 07:55:00	1.45741	1.457453	1.45741	0
2021-05-12 08:00:00	1.45809	1.457553	1.45809	0
2021-05-12 08:05:00	1.45809	1.45762	1.45809	0
2021-05-12 08:10:00	1.45674	1.457517	1.45674	0
2021-05-12 08:15:00	1.45607	1.457382	1.45607	0
2021-05-12 08:20:00	1.45641	1.457281	1.45641	0
2021-05-12 08:25:00	1.45708	1.457247	1.45708	0
2021-05-12 08:30:00	1.45742	1.457213	1.45742	0
2021-05-12 08:35:00	1.45742	1.457214	1.45742	0
2021-05-12 08:40:00	1.45742	1.457215	1.45742	0
2021-05-12 08:45:00	1.45742	1.457216	1.45742	0
2021-05-12 08:50:00	1.4581	1.457217	1.4581	0
2021-05-12 08:55:00	1.45878	1.457286	1.45878	0
2021-05-12 09:00:00	1.45912	1.457524	1.45912	0
2021-05-12 09:05:00	1.45878	1.457795	1.45878	0
2021-05-12 09:10:00	1.45742	1.457896	1.45742	0
2021-05-12 09:15:00	1.46047	1.458235	1.46047	0
2021-05-12 09:20:00	1.45979	1.458472	1.45979	0
2021-05-12 09:25:00	1.45878	1.458608	1.45878	0
2021-05-12 09:30:00	1.4581	1.458676	1.4581	0
2021-05-12 09:35:00	1.45877	1.458811	1.45877	0
2021-05-12 09:40:00	1.45877	1.458878	1.45877	0
2021-05-12 09:45:00	1.45606	1.458606	1.45606	0
2021-05-12 09:50:00	1.45944	1.458638	1.45944	0
2021-05-12 09:55:00	1.46348	1.459108	1.46348	0
2021-05-12 10:00:00	1.46584	1.45995	1.46584	0
2021-05-12 10:05:00	1.46685	1.460588	1.46685	0
2021-05-12 10:10:00	1.4628	1.460889	1.4628	0
2021-05-12 10:15:00	1.45875	1.460886	1.45875	0
2021-05-12 10:20:00	1.4574	1.460816	1.4574	0
2021-05-12 10:25:00	1.4574	1.460679	1.4574	0
2021-05-12 10:30:00	1.4574	1.460542	1.4574	0
2021-05-12 10:35:00	1.45741	1.460677	1.45741	0
2021-05-12 10:40:00	1.45707	1.46044	1.45707	0
2021-05-12 10:45:00	1.45674	1.459766	1.45674	0
2021-05-12 10:50:00	1.45674	1.458856	1.45674	0
2021-05-12 10:55:00	1.45708	1.457879	1.45708	0
2021-05-12 11:00:00	1.45776	1.457375	1.45776	0
2021-05-12 11:05:00	1.4581	1.45731	1.4581	0
2021-05-12 11:10:00	1.45742	1.457312	1.45742	0
2021-05-12 11:15:00	1.45742	1.457314	1.45742	0
2021-05-12 11:20:00	1.4581	1.457384	1.4581	0
2021-05-12 11:25:00	1.45777	1.45742	1.45777	0
2021-05-12 11:30:00	1.45912	1.457625	1.45912	0
2021-05-12 11:35:00	1.45912	1.457863	1.45912	0
2021-05-12 11:40:00	1.4581	1.457999	1.4581	0
2021-05-12 11:45:00	1.45777	1.458068	1.45777	0
2021-05-12 11:50:00	1.45777	1.458069	1.45777	0
2021-05-12 11:55:00	1.4581	1.458069	1.4581	0
2021-05-12 12:00:00	1.45742	1.458069	1.45742	0
2021-05-12 12:05:00	1.45675	1.458002	1.45675	0
2021-05-12 12:10:00	1.45742	1.457934	1.45742	0
2021-05-12 12:15:00	1.45741	1.457898	1.45741	0
2021-05-12 12:20:00	1.45741	1.457727	1.45741	0
2021-05-12 12:25:00	1.45776	1.457591	1.45776	0
2021-05-12 12:30:00	1.45741	1.457522	1.45741	0
2021-05-12 12:35:00	1.45741	1.457486	1.45741	0
2021-05-12 12:40:00	1.45776	1.457485	1.45776	0
2021-05-12 12:45:00	1.45809	1.457484	1.45809	0
2021-05-12 12:50:00	1.45776	1.457518	1.45776	0
2021-05-12 12:55:00	1.45776	1.457619	1.45776	0
2021-05-12 13:00:00	1.45945	1.457822	1.45945	0
2021-05-12 13:05:00	1.46215	1.458296	1.46215	0
2021-05-12 13:10:00	1.46013	1.458568	1.46013	0
2021-05-12 13:15:00	1.45878	1.45867	1.45878	0
2021-05-12 13:20:00	1.45777	1.458706	1.45777	0
2021-05-12 13:25:00	1.45742	1.458707	1.45742	0
2021-05-12 13:30:00	1.45742	1.458673	1.45742	0
2021-05-12 13:35:00	1.45742	1.458606	1.45742	0
2021-05-12 13:40:00	1.45777	1.458607	1.45777	0
2021-05-12 13:45:00	1.45777	1.458608	1.45777	0
2021-05-12 13:50:00	1.45675	1.458338	1.45675	0
2021-05-12 13:55:00	1.45709	1.457832	1.45709	0
2021-05-12 14:00:00	1.45742	1.457561	1.45742	0
2021-05-12 14:05:00	1.45742	1.457425	1.45742	0
2021-05-12 14:10:00	1.45777	1.457425	1.45777	0
2021-05-12 14:15:00	1.45777	1.45746	1.45777	0
2021-05-12 14:20:00	1.45742	1.45746	1.45742	0
2021-05-12 14:25:00	1.45675	1.457393	1.45675	0
2021-05-12 14:30:00	1.45777	1.457393	1.45777	0
2021-05-12 14:35:00	1.45777	1.457393	1.45777	0
2021-05-12 14:40:00	1.4581	1.457528	1.4581	0
2021-05-12 14:45:00	1.45742	1.457561	1.45742	0
2021-05-12 14:50:00	1.45675	1.457494	1.45675	0
2021-05-12 14:55:00	1.45675	1.457427	1.45675	0
2021-05-12 15:00:00	1.45742	1.457392	1.45742	0
2021-05-12 15:05:00	1.45742	1.457357	1.45742	0
2021-05-12 15:10:00	1.4581	1.457425	1.4581	0
2021-05-12 15:15:00	1.4581	1.45756	1.4581	0
2021-05-12 15:20:00	1.45776	1.457559	1.45776	0
2021-05-12 15:25:00	1.45775	1.457557	1.45775	0
2021-05-12 15:30:00	1.45775	1.457522	1.45775	0
2021-05-12 15:35:00	1.45808	1.457588	1.45808	0
2021-05-12 15:40:00	1.45774	1.457687	1.45774	0
2021-05-12 15:45:00	1.45774	1.457786	1.45774	0
2021-05-12 15:50:00	1.4574	1.457784	1.4574	0
2021-05-12 15:55:00	1.45808	1.45785	1.45808	0
2021-05-12 16:00:00	1.45809	1.457849	1.45809	0
2021-05-12 16:05:00	1.45809	1.457848	1.45809	0
2021-05-12 16:10:00	1.45876	1.457948	1.45876	0
2021-05-12 16:15:00	1.45775	1.457948	1.45775	0
2021-05-12 16:20:00	1.45775	1.457948	1.45775	0
2021-05-12 16:25:00	1.45842	1.457982	1.45842	0
2021-05-12 16:30:00	1.45842	1.45805	1.45842	0
2021-05-12 16:35:00	1.45841	1.458117	1.45841	0
2021-05-12 16:40:00	1.45807	1.458184	1.45807	0
2021-05-12 16:45:00	1.45773	1.458149	1.45773	0
2021-05-12 16:50:00	1.45773	1.458113	1.45773	0
2021-05-12 16:55:00	1.45807	1.458111	1.45807	0
2021-05-12 17:00:00	1.45841	1.458076	1.45841	0
2021-05-12 17:05:00	1.45875	1.458176	1.45875	0
2021-05-12 17:10:00	1.45774	1.458175	1.45774	0
2021-05-12 17:15:00	1.45774	1.458107	1.45774	0
2021-05-12 17:20:00	1.45774	1.458039	1.45774	0
2021-05-12 17:25:00	1.45875	1.458073	1.45875	0
2021-05-12 17:30:00	1.45842	1.458108	1.45842	0
2021-05-12 17:35:00	1.45808	1.458143	1.45808	0
2021-05-12 17:40:00	1.45775	1.458145	1.45775	0
2021-05-12 17:45:00	1.45775	1.458113	1.45775	0
2021-05-12 17:50:00	1.45843	1.458115	1.45843	0
2021-05-12 17:55:00	1.45809	1.458049	1.45809	0
2021-05-12 18:00:00	1.45877	1.458152	1.45877	0
2021-05-12 18:05:00	1.4581	1.458188	1.4581	0
2021-05-12 18:10:00	1.4581	1.458224	1.4581	0
2021-05-12 18:15:00	1.4581	1.458159	1.4581	0
2021-05-12 18:20:00	1.45776	1.458093	1.45776	0
2021-05-12 18:25:00	1.45878	1.458163	1.45878	0
2021-05-12 18:30:00	1.4581	1.458198	1.4581	0
2021-05-12 18:35:00	1.45777	1.4582	1.45777	0
2021-05-12 18:40:00	1.45742	1.458099	1.45742	0
2021-05-12 18:45:00	1.45878	1.458168	1.45878	0
2021-05-12 18:50:00	1.45878	1.458169	1.45878	0
2021-05-12 18:55:00	1.45878	1.458237	1.45878	0
2021-05-12 19:00:00	1.4581	1.458237	1.4581	0
2021-05-12 19:05:00	1.45777	1.458204	1.45777	0
2021-05-12 19:10:00	1.4581	1.458238	1.4581	0
2021-05-12 19:15:00	1.45878	1.458238	1.45878	0
2021-05-12 19:20:00	1.45878	1.458306	1.45878	0
2021-05-12 19:25:00	1.4581	1.458339	1.4581	0
2021-05-12 19:30:00	1.4581	1.458407	1.4581	0
2021-05-12 19:35:00	1.4581	1.458339	1.4581	0
2021-05-12 19:40:00	1.45844	1.458305	1.45844	0
2021-05-12 19:45:00	1.45878	1.458305	1.45878	0
2021-05-12 19:50:00	1.45878	1.458373	1.45878	0
2021-05-12 19:55:00	1.45843	1.458439	1.45843	0
2021-05-12 20:00:00	1.45809	1.458438	1.45809	0
2021-05-12 20:05:00	1.45842	1.458402	1.45842	0
2021-05-12 20:10:00	1.45842	1.458366	1.45842	0
2021-05-12 20:15:00	1.45875	1.458431	1.45875	0
2021-05-12 20:20:00	1.45841	1.458462	1.45841	0
2021-05-12 20:25:00	1.4574	1.458392	1.4574	0
2021-05-12 20:30:00	1.45774	1.458322	1.45774	0
2021-05-12 20:35:00	1.45774	1.458218	1.45774	0
2021-05-12 20:40:00	1.45807	1.458147	1.45807	0
2021-05-12 20:45:00	1.45807	1.458111	1.45807	0
2021-05-12 20:50:00	1.45841	1.458143	1.45841	0
2021-05-12 20:55:00	1.4574	1.458041	1.4574	0
2021-05-12 21:00:00	1.4574	1.457939	1.4574	0
2021-05-12 21:05:00	1.45774	1.457838	1.45774	0
2021-05-12 21:10:00	1.45775	1.457772	1.45775	0
2021-05-12 21:15:00	1.45842	1.457874	1.45842	0
2021-05-12 21:20:00	1.45877	1.457977	1.45877	0
2021-05-12 21:25:00	1.45776	1.457979	1.45776	0
2021-05-12 21:30:00	1.45742	1.457914	1.45742	0
2021-05-12 21:35:00	1.45742	1.457849	1.45742	0
2021-05-12 21:40:00	1.45742	1.45775	1.45742	0
2021-05-12 21:45:00	1.4581	1.45782	1.4581	0
2021-05-12 21:50:00	1.4581	1.45789	1.4581	0
2021-05-12 21:55:00	1.45844	1.45796	1.45844	0
2021-05-12 22:00:00	1.45742	1.457927	1.45742	0
2021-05-12 22:05:00	1.4581	1.457895	1.4581	0
2021-05-12 22:10:00	1.4581	1.457828	1.4581	0
2021-05-12 22:15:00	1.4581	1.457862	1.4581	0
2021-05-12 22:20:00	1.4581	1.45793	1.4581	0
2021-05-12 22:25:00	1.45809	1.457997	1.45809	0
2021-05-12 22:30:00	1.45775	1.45803	1.45775	0
2021-05-12 22:35:00	1.45808	1.458028	1.45808	0
2021-05-12 22:40:00	1.45808	1.458026	1.45808	0
2021-05-12 22:45:00	1.45875	1.458057	1.45875	0
2021-05-12 22:50:00	1.45841	1.458156	1.45841	0
2021-05-12 22:55:00	1.45807	1.458153	1.45807	0
2021-05-12 23:00:00	1.45807	1.45815	1.45807	0
2021-05-12 23:05:00	1.45807	1.458147	1.45807	0
2021-05-12 23:10:00	1.45875	1.458212	1.45875	0
2021-05-12 23:15:00	1.45807	1.45821	1.45807	0
2021-05-12 23:20:00	1.45841	1.458276	1.45841	0
2021-05-12 23:25:00	1.45808	1.458276	1.45808	0
2021-05-12 23:30:00	1.45808	1.458276	1.45808	0
2021-05-12 23:35:00	1.45808	1.458209	1.45808	0
2021-05-12 23:40:00	1.45876	1.458244	1.45876	0
2021-05-12 23:45:00	1.45877	1.458314	1.45877	0
2021-05-12 23:50:00	1.45843	1.45835	1.45843	0
2021-05-12 23:55:00	1.45809	1.458352	1.45809	0
2021-05-13 00:00:00	1.45809	1.458286	1.45809	0
2021-05-13 00:05:00	1.45809	1.458288	1.45809	0
2021-05-13 00:10:00	1.45809	1.458256	1.45809	0
2021-05-13 00:15:00	1.45877	1.458325	1.45877	0
2021-05-13 00:20:00	1.45741	1.458258	1.45741	0
2021-05-13 00:25:00	1.45775	1.458225	1.45775	0
2021-05-13 00:30:00	1.45776	1.458125	1.45776	0
2021-05-13 00:35:00	1.45843	1.458091	1.45843	0
2021-05-13 00:40:00	1.45877	1.458125	1.45877	0
2021-05-13 00:45:00	1.45877	1.458193	1.45877	0
2021-05-13 00:50:00	1.4581	1.458194	1.4581	0
2021-05-13 00:55:00	1.45809	1.458194	1.45809	0
2021-05-13 01:00:00	1.45809	1.458194	1.45809	0
2021-05-13 01:05:00	1.45809	1.458126	1.45809	0
2021-05-13 01:10:00	1.4591	1.458295	1.4591	0
2021-05-13 01:15:00	1.45809	1.458329	1.45809	0
2021-05-13 01:20:00	1.45775	1.458328	1.45775	0
2021-05-13 01:25:00	1.45809	1.458294	1.45809	0
2021-05-13 01:30:00	1.45809	1.458226	1.45809	0
2021-05-13 01:35:00	1.45809	1.458158	1.45809	0
2021-05-13 01:40:00	1.45877	1.458225	1.45877	0
2021-05-13 01:45:00	1.4581	1.458226	1.4581	0
2021-05-13 01:50:00	1.4581	1.458227	1.4581	0
2021-05-13 01:55:00	1.45844	1.458262	1.45844	0
2021-05-13 02:00:00	1.45844	1.458196	1.45844	0
2021-05-13 02:05:00	1.45878	1.458265	1.45878	0
2021-05-13 02:10:00	1.45844	1.458334	1.45844	0
2021-05-13 02:15:00	1.4581	1.458335	1.4581	0
2021-05-13 02:20:00	1.45809	1.458335	1.45809	0
2021-05-13 02:25:00	1.45843	1.458369	1.45843	0
2021-05-13 02:30:00	1.45809	1.458301	1.45809	0
2021-05-13 02:35:00	1.45877	1.458368	1.45877	0
2021-05-13 02:40:00	1.45809	1.458367	1.45809	0
2021-05-13 02:45:00	1.45741	1.458264	1.45741	0
2021-05-13 02:50:00	1.45809	1.458229	1.45809	0
2021-05-13 02:55:00	1.45809	1.45816	1.45809	0
2021-05-13 03:00:00	1.45843	1.458159	1.45843	0
2021-05-13 03:05:00	1.45843	1.458192	1.45843	0
2021-05-13 03:10:00	1.4581	1.458193	1.4581	0
2021-05-13 03:15:00	1.45776	1.458126	1.45776	0
2021-05-13 03:20:00	1.45776	1.458093	1.45776	0
2021-05-13 03:25:00	1.45843	1.458059	1.45843	0
2021-05-13 03:30:00	1.45877	1.458127	1.45877	0
2021-05-13 03:35:00	1.45842	1.458228	1.45842	0
2021-05-13 03:40:00	1.45808	1.458227	1.45808	0
2021-05-13 03:45:00	1.45808	1.458226	1.45808	0
2021-05-13 03:50:00	1.45808	1.458191	1.45808	0
2021-05-13 03:55:00	1.45842	1.45819	1.45842	0
2021-05-13 04:00:00	1.45875	1.458255	1.45875	0
2021-05-13 04:05:00	1.45842	1.458321	1.45842	0
2021-05-13 04:10:00	1.4574	1.458285	1.4574	0
2021-05-13 04:15:00	1.45808	1.45825	1.45808	0
2021-05-13 04:20:00	1.45807	1.45818	1.45807	0
2021-05-13 04:25:00	1.45841	1.458179	1.45841	0
2021-05-13 04:30:00	1.45807	1.458178	1.45807	0
2021-05-13 04:35:00	1.4584	1.45821	1.4584	0
2021-05-13 04:40:00	1.45773	1.458175	1.45773	0
2021-05-13 04:45:00	1.45806	1.458139	1.45806	0
2021-05-13 04:50:00	1.45773	1.458037	1.45773	0
2021-05-13 04:55:00	1.45874	1.458069	1.45874	0
2021-05-13 05:00:00	1.45874	1.458203	1.45874	0
2021-05-13 05:05:00	1.45806	1.458201	1.45806	0
2021-05-13 05:10:00	1.45807	1.458201	1.45807	0
2021-05-13 05:15:00	1.45807	1.458167	1.45807	0
2021-05-13 05:20:00	1.45807	1.458167	1.45807	0
2021-05-13 05:25:00	1.45841	1.458168	1.45841	0
2021-05-13 05:30:00	1.45977	1.458372	1.45977	0
2021-05-13 05:35:00	1.4645	1.459016	1.4645	0
2021-05-13 05:40:00	1.4672	1.459963	1.4672	0
2021-05-13 05:45:00	1.46754	1.460843	1.46754	0
2021-05-13 05:50:00	1.46552	1.461521	1.46552	0
2021-05-13 05:55:00	1.4608	1.461795	1.4608	0
2021-05-13 06:00:00	1.45877	1.461865	1.45877	0
2021-05-13 06:05:00	1.45742	1.4618	1.45742	0
2021-05-13 06:10:00	1.45742	1.461735	1.45742	0
2021-05-13 06:15:00	1.45776	1.46167	1.45776	0
2021-05-13 06:20:00	1.45708	1.461401	1.45708	0
2021-05-13 06:25:00	1.45742	1.460693	1.45742	0
2021-05-13 06:30:00	1.45742	1.459715	1.45742	0
2021-05-13 06:35:00	1.45741	1.458702	1.45741	0
2021-05-13 06:40:00	1.45775	1.457925	1.45775	0
2021-05-13 06:45:00	1.45775	1.45762	1.45775	0
2021-05-13 06:50:00	1.45776	1.457519	1.45776	0
2021-05-13 06:55:00	1.45741	1.457518	1.45741	0
2021-05-13 07:00:00	1.45742	1.457518	1.45742	0
2021-05-13 07:05:00	1.45742	1.457484	1.45742	0
2021-05-13 07:10:00	1.45776	1.457552	1.45776	0
2021-05-13 07:15:00	1.45708	1.457518	1.45708	0
2021-05-13 07:20:00	1.45708	1.457484	1.45708	0
2021-05-13 07:25:00	1.45742	1.457485	1.45742	0
2021-05-13 07:30:00	1.4581	1.45752	1.4581	0
2021-05-13 07:35:00	1.45878	1.457623	1.45878	0
2021-05-13 07:40:00	1.45877	1.457724	1.45877	0
2021-05-13 07:45:00	1.45742	1.457725	1.45742	0
2021-05-13 07:50:00	1.45776	1.457759	1.45776	0
2021-05-13 07:55:00	1.45911	1.457928	1.45911	0
2021-05-13 08:00:00	1.45877	1.458029	1.45877	0
2021-05-13 08:05:00	1.45809	1.45813	1.45809	0
2021-05-13 08:10:00	1.45741	1.458163	1.45741	0
2021-05-13 08:15:00	1.45742	1.458163	1.45742	0
2021-05-13 08:20:00	1.45776	1.458129	1.45776	0
2021-05-13 08:25:00	1.45776	1.458027	1.45776	0
2021-05-13 08:30:00	1.4581	1.45796	1.4581	0
2021-05-13 08:35:00	1.4581	1.458028	1.4581	0
2021-05-13 08:40:00	1.45709	1.457961	1.45709	0
2021-05-13 08:45:00	1.45675	1.457725	1.45675	0
2021-05-13 08:50:00	1.45675	1.457523	1.45675	0
2021-05-13 08:55:00	1.45742	1.457456	1.45742	0
2021-05-13 09:00:00	1.45776	1.457491	1.45776	0
2021-05-13 09:05:00	1.45776	1.457525	1.45776	0
2021-05-13 09:10:00	1.45776	1.457525	1.45776	0
2021-05-13 09:15:00	1.45741	1.45749	1.45741	0
2021-05-13 09:20:00	1.45776	1.457456	1.45776	0
2021-05-13 09:25:00	1.45809	1.457455	1.45809	0
2021-05-13 09:30:00	1.45809	1.457555	1.45809	0
2021-05-13 09:35:00	1.45809	1.457689	1.45809	0
2021-05-13 09:40:00	1.45742	1.457756	1.45742	0
2021-05-13 09:45:00	1.45742	1.457756	1.45742	0
2021-05-13 09:50:00	1.45742	1.457722	1.45742	0
2021-05-13 09:55:00	1.45742	1.457688	1.45742	0
2021-05-13 10:00:00	1.45775	1.457687	1.45775	0
2021-05-13 10:05:00	1.45808	1.457754	1.45808	0
2021-05-13 10:10:00	1.45705	1.457683	1.45705	0
2021-05-13 10:15:00	1.45637	1.457511	1.45637	0
2021-05-13 10:20:00	1.45704	1.457406	1.45704	0
2021-05-13 10:25:00	1.45738	1.457335	1.45738	0
2021-05-13 10:30:00	1.45738	1.457331	1.45738	0
2021-05-13 10:35:00	1.45806	1.457395	1.45806	0
2021-05-13 10:40:00	1.45773	1.457426	1.45773	0
2021-05-13 10:45:00	1.45705	1.457389	1.45705	0
2021-05-13 10:50:00	1.45705	1.457319	1.45705	0
2021-05-13 10:55:00	1.45773	1.457284	1.45773	0
2021-05-13 11:00:00	1.45807	1.457386	1.45807	0
2021-05-13 11:05:00	1.45808	1.457557	1.45808	0
2021-05-13 11:10:00	1.45775	1.457628	1.45775	0
2021-05-13 11:15:00	1.45741	1.457631	1.45741	0
2021-05-13 11:20:00	1.45741	1.457634	1.45741	0
2021-05-13 11:25:00	1.45776	1.457604	1.45776	0
2021-05-13 11:30:00	1.45741	1.457572	1.45741	0
2021-05-13 11:35:00	1.45809	1.457676	1.45809	0
2021-05-13 11:40:00	1.45741	1.457712	1.45741	0
2021-05-13 11:45:00	1.45673	1.457612	1.45673	0
2021-05-13 11:50:00	1.45808	1.457613	1.45808	0
2021-05-13 11:55:00	1.45808	1.457613	1.45808	0
2021-05-13 12:00:00	1.45774	1.457612	1.45774	0
2021-05-13 12:05:00	1.45808	1.457679	1.45808	0
2021-05-13 12:10:00	1.45741	1.457679	1.45741	0
2021-05-13 12:15:00	1.45741	1.457644	1.45741	0
2021-05-13 12:20:00	1.45944	1.457847	1.45944	0
2021-05-13 12:25:00	1.46451	1.458489	1.46451	0
2021-05-13 12:30:00	1.4662	1.459368	1.4662	0
2021-05-13 12:35:00	1.46586	1.460281	1.46586	0
2021-05-13 12:40:00	1.46586	1.461059	1.46586	0
2021-05-13 12:45:00	1.46586	1.461837	1.46586	0
2021-05-13 12:50:00	1.46587	1.46265	1.46587	0
2021-05-13 12:55:00	1.4635	1.463192	1.4635	0
2021-05-13 13:00:00	1.46283	1.463734	1.46283	0
2021-05-13 13:05:00	1.45911	1.463904	1.45911	0
2021-05-13 13:10:00	1.45809	1.463769	1.45809	0
2021-05-13 13:15:00	1.45741	1.463059	1.45741	0
2021-05-13 13:20:00	1.4564	1.462079	1.4564	0
2021-05-13 13:25:00	1.4564	1.461133	1.4564	0
2021-05-13 13:30:00	1.45641	1.460188	1.45641	0
2021-05-13 13:35:00	1.45641	1.459243	1.45641	0
2021-05-13 13:40:00	1.45674	1.45833	1.45674	0
2021-05-13 13:45:00	1.45674	1.457654	1.45674	0
2021-05-13 13:50:00	1.45675	1.457046	1.45675	0
2021-05-13 13:55:00	1.45674	1.456809	1.45674	0
2021-05-13 14:00:00	1.45674	1.456674	1.45674	0
2021-05-13 14:05:00	1.45741	1.456674	1.45741	0
2021-05-13 14:10:00	1.45708	1.456742	1.45708	0
2021-05-13 14:15:00	1.45708	1.45681	1.45708	0
2021-05-13 14:20:00	1.45674	1.456843	1.45674	0
2021-05-13 14:25:00	1.45674	1.456876	1.45674	0
2021-05-13 14:30:00	1.45707	1.456909	1.45707	0
2021-05-13 14:35:00	1.45741	1.456976	1.45741	0
2021-05-13 14:40:00	1.4574	1.457041	1.4574	0
2021-05-13 14:45:00	1.45673	1.45704	1.45673	0
2021-05-13 14:50:00	1.45673	1.457039	1.45673	0
2021-05-13 14:55:00	1.45673	1.456971	1.45673	0
2021-05-13 15:00:00	1.45706	1.456969	1.45706	0
2021-05-13 15:05:00	1.4574	1.457001	1.4574	0
2021-05-13 15:10:00	1.4574	1.457067	1.4574	0
2021-05-13 15:15:00	1.45673	1.457066	1.45673	0
2021-05-13 15:20:00	1.45674	1.457033	1.45674	0
2021-05-13 15:25:00	1.45674	1.456966	1.45674	0
2021-05-13 15:30:00	1.45776	1.457002	1.45776	0
2021-05-13 15:35:00	1.45776	1.457105	1.45776	0
2021-05-13 15:40:00	1.45775	1.457207	1.45775	0
2021-05-13 15:45:00	1.45741	1.457275	1.45741	0
2021-05-13 15:50:00	1.45674	1.457243	1.45674	0
2021-05-13 15:55:00	1.45707	1.45721	1.45707	0
2021-05-13 16:00:00	1.45741	1.457211	1.45741	0
2021-05-13 16:05:00	1.45809	1.457347	1.45809	0
2021-05-13 16:10:00	1.45776	1.457449	1.45776	0
2021-05-13 16:15:00	1.45742	1.457517	1.45742	0
2021-05-13 16:20:00	1.45675	1.457416	1.45675	0
2021-05-13 16:25:00	1.45742	1.457382	1.45742	0
2021-05-13 16:30:00	1.45776	1.457383	1.45776	0
2021-05-13 16:35:00	1.45776	1.457418	1.45776	0
2021-05-13 16:40:00	1.45742	1.457486	1.45742	0
2021-05-13 16:45:00	1.45742	1.457521	1.45742	0
2021-05-13 16:50:00	1.45742	1.457522	1.45742	0
2021-05-13 16:55:00	1.45709	1.457422	1.45709	0
2021-05-13 17:00:00	1.45776	1.457422	1.45776	0
2021-05-13 17:05:00	1.45776	1.457456	1.45776	0
2021-05-13 17:10:00	1.45776	1.457557	1.45776	0
2021-05-13 17:15:00	1.45741	1.457556	1.45741	0
2021-05-13 17:20:00	1.45741	1.457521	1.45741	0
2021-05-13 17:25:00	1.45775	1.45752	1.45775	0
2021-05-13 17:30:00	1.45808	1.457586	1.45808	0
2021-05-13 17:35:00	1.45808	1.457652	1.45808	0
2021-05-13 17:40:00	1.45808	1.457718	1.45808	0
2021-05-13 17:45:00	1.4574	1.457749	1.4574	0
2021-05-13 17:50:00	1.45707	1.45768	1.45707	0
2021-05-13 17:55:00	1.45774	1.457678	1.45774	0
2021-05-13 18:00:00	1.45808	1.45771	1.45808	0
2021-05-13 18:05:00	1.45842	1.457811	1.45842	0
2021-05-13 18:10:00	1.45741	1.457811	1.45741	0
2021-05-13 18:15:00	1.45741	1.457777	1.45741	0
2021-05-13 18:20:00	1.45741	1.45771	1.45741	0
2021-05-13 18:25:00	1.45741	1.457643	1.45741	0
2021-05-13 18:30:00	1.45809	1.457644	1.45809	0
2021-05-13 18:35:00	1.45809	1.457713	1.45809	0
2021-05-13 18:40:00	1.45742	1.457748	1.45742	0
2021-05-13 18:45:00	1.45675	1.457649	1.45675	0
2021-05-13 18:50:00	1.45708	1.457549	1.45708	0
2021-05-13 18:55:00	1.45742	1.457449	1.45742	0
2021-05-13 19:00:00	1.45776	1.457484	1.45776	0
2021-05-13 19:05:00	1.45776	1.457519	1.45776	0
2021-05-13 19:10:00	1.45809	1.457587	1.45809	0
2021-05-13 19:15:00	1.45741	1.457587	1.45741	0
2021-05-13 19:20:00	1.45673	1.457451	1.45673	0
2021-05-13 19:25:00	1.4574	1.457382	1.4574	0
2021-05-13 19:30:00	1.45739	1.457379	1.45739	0
2021-05-13 19:35:00	1.45773	1.457477	1.45773	0
2021-05-13 19:40:00	1.45773	1.457542	1.45773	0
2021-05-13 19:45:00	1.45773	1.457573	1.45773	0
2021-05-13 19:50:00	1.45739	1.457536	1.45739	0
2021-05-13 19:55:00	1.45773	1.457533	1.45773	0
2021-05-13 20:00:00	1.45739	1.457463	1.45739	0
2021-05-13 20:05:00	1.45808	1.45753	1.45808	0
2021-05-13 20:10:00	1.45808	1.457665	1.45808	0
2021-05-13 20:15:00	1.45808	1.457733	1.45808	0
2021-05-13 20:20:00	1.45741	1.457735	1.45741	0
2021-05-13 20:25:00	1.45809	1.457771	1.45809	0
2021-05-13 20:30:00	1.45809	1.457807	1.45809	0
2021-05-13 20:35:00	1.4581	1.457844	1.4581	0
2021-05-13 20:40:00	1.4581	1.457915	1.4581	0
2021-05-13 20:45:00	1.45742	1.457884	1.45742	0
2021-05-13 20:50:00	1.45741	1.457886	1.45741	0
2021-05-13 20:55:00	1.45741	1.457819	1.45741	0
2021-05-13 21:00:00	1.4574	1.457751	1.4574	0
2021-05-13 21:05:00	1.45774	1.457717	1.45774	0
2021-05-13 21:10:00	1.45842	1.457818	1.45842	0
2021-05-13 21:15:00	1.4574	1.457749	1.4574	0
2021-05-13 21:20:00	1.4574	1.45768	1.4574	0
2021-05-13 21:25:00	1.4574	1.45761	1.4574	0
2021-05-13 21:30:00	1.4574	1.45754	1.4574	0
2021-05-13 21:35:00	1.45774	1.457572	1.45774	0
2021-05-13 21:40:00	1.45808	1.457639	1.45808	0
2021-05-13 21:45:00	1.45774	1.457672	1.45774	0
2021-05-13 21:50:00	1.4574	1.457672	1.4574	0
2021-05-13 21:55:00	1.4574	1.457638	1.4574	0
2021-05-13 22:00:00	1.45808	1.457604	1.45808	0
2021-05-13 22:05:00	1.45808	1.457672	1.45808	0
2021-05-13 22:10:00	1.45775	1.457707	1.45775	0
2021-05-13 22:15:00	1.45809	1.457776	1.45809	0
2021-05-13 22:20:00	1.45775	1.457811	1.45775	0
2021-05-13 22:25:00	1.45776	1.457813	1.45776	0
2021-05-13 22:30:00	1.45776	1.457781	1.45776	0
2021-05-13 22:35:00	1.4581	1.457817	1.4581	0
2021-05-13 22:40:00	1.45843	1.45792	1.45843	0
2021-05-13 22:45:00	1.45742	1.457922	1.45742	0
2021-05-13 22:50:00	1.45742	1.457856	1.45742	0
2021-05-13 22:55:00	1.45776	1.457824	1.45776	0
2021-05-13 23:00:00	1.4581	1.457859	1.4581	0
2021-05-13 23:05:00	1.45877	1.457927	1.45877	0
2021-05-13 23:10:00	1.45877	1.458029	1.45877	0
2021-05-13 23:15:00	1.45775	1.458028	1.45775	0
2021-05-13 23:20:00	1.4574	1.457992	1.4574	0
2021-05-13 23:25:00	1.4574	1.457922	1.4574	0
2021-05-13 23:30:00	1.45808	1.457887	1.45808	0
2021-05-13 23:35:00	1.45808	1.457953	1.45808	0
2021-05-13 23:40:00	1.4574	1.457951	1.4574	0
2021-05-13 23:45:00	1.45741	1.457916	1.45741	0
2021-05-13 23:50:00	1.45741	1.457847	1.45741	0
2021-05-13 23:55:00	1.45775	1.457745	1.45775	0
2021-05-14 00:00:00	1.45775	1.457643	1.45775	0
2021-05-14 00:05:00	1.45843	1.457711	1.45843	0
2021-05-14 00:10:00	1.45809	1.45778	1.45809	0
2021-05-14 00:15:00	1.45741	1.457781	1.45741	0
2021-05-14 00:20:00	1.45741	1.457714	1.45741	0
2021-05-14 00:25:00	1.45741	1.457647	1.45741	0
2021-05-14 00:30:00	1.45809	1.457716	1.45809	0
2021-05-14 00:35:00	1.45809	1.457784	1.45809	0
2021-05-14 00:40:00	1.45776	1.457819	1.45776	0
2021-05-14 00:45:00	1.45776	1.45782	1.45776	0
2021-05-14 00:50:00	1.45776	1.457821	1.45776	0
2021-05-14 00:55:00	1.45809	1.457787	1.45809	0
2021-05-14 01:00:00	1.45809	1.457787	1.45809	0
2021-05-14 01:05:00	1.45775	1.457821	1.45775	0
2021-05-14 01:10:00	1.45741	1.457821	1.45741	0
2021-05-14 01:15:00	1.45741	1.457821	1.45741	0
2021-05-14 01:20:00	1.45809	1.457821	1.45809	0
2021-05-14 01:25:00	1.45809	1.457821	1.45809	0
2021-05-14 01:30:00	1.45809	1.457854	1.45809	0
2021-05-14 01:35:00	1.45741	1.457819	1.45741	0
2021-05-14 01:40:00	1.45775	1.457818	1.45775	0
2021-05-14 01:45:00	1.45809	1.457818	1.45809	0
2021-05-14 01:50:00	1.45775	1.457784	1.45775	0
2021-05-14 01:55:00	1.45809	1.457818	1.45809	0
2021-05-14 02:00:00	1.45809	1.457886	1.45809	0
2021-05-14 02:05:00	1.45776	1.457921	1.45776	0
2021-05-14 02:10:00	1.45742	1.457854	1.45742	0
2021-05-14 02:15:00	1.45742	1.457787	1.45742	0
2021-05-14 02:20:00	1.45877	1.457855	1.45877	0
2021-05-14 02:25:00	1.45843	1.457957	1.45843	0
2021-05-14 02:30:00	1.45809	1.457991	1.45809	0
2021-05-14 02:35:00	1.45775	1.457957	1.45775	0
2021-05-14 02:40:00	1.45774	1.457956	1.45774	0
2021-05-14 02:45:00	1.45774	1.457921	1.45774	0
2021-05-14 02:50:00	1.45808	1.45792	1.45808	0
2021-05-14 02:55:00	1.45842	1.457986	1.45842	0
2021-05-14 03:00:00	1.45707	1.457951	1.45707	0
2021-05-14 03:05:00	1.45741	1.45795	1.45741	0
2021-05-14 03:10:00	1.45741	1.457814	1.45741	0
2021-05-14 03:15:00	1.45741	1.457712	1.45741	0
2021-05-14 03:20:00	1.45809	1.457712	1.45809	0
2021-05-14 03:25:00	1.45843	1.45778	1.45843	0
2021-05-14 03:30:00	1.45742	1.457748	1.45742	0
2021-05-14 03:35:00	1.45741	1.457715	1.45741	0
2021-05-14 03:40:00	1.45741	1.457648	1.45741	0
2021-05-14 03:45:00	1.45741	1.457547	1.45741	0
2021-05-14 03:50:00	1.45809	1.457649	1.45809	0
2021-05-14 03:55:00	1.45809	1.457717	1.45809	0
2021-05-14 04:00:00	1.45741	1.457717	1.45741	0
2021-05-14 04:05:00	1.45741	1.457717	1.45741	0
2021-05-14 04:10:00	1.45775	1.457683	1.45775	0
2021-05-14 04:15:00	1.45808	1.457648	1.45808	0
2021-05-14 04:20:00	1.45808	1.457714	1.45808	0
2021-05-14 04:25:00	1.45808	1.457781	1.45808	0
2021-05-14 04:30:00	1.4574	1.45778	1.4574	0
2021-05-14 04:35:00	1.4574	1.457779	1.4574	0
2021-05-14 04:40:00	1.4574	1.45771	1.4574	0
2021-05-14 04:45:00	1.45774	1.457675	1.45774	0
2021-05-14 04:50:00	1.45807	1.457741	1.45807	0
2021-05-14 04:55:00	1.45774	1.457774	1.45774	0
2021-05-14 05:00:00	1.4574	1.457739	1.4574	0
2021-05-14 05:05:00	1.45808	1.457739	1.45808	0
2021-05-14 05:10:00	1.46349	1.45828	1.46349	0
2021-05-14 05:15:00	1.46653	1.459125	1.46653	0
2021-05-14 05:20:00	1.46788	1.460173	1.46788	0
2021-05-14 05:25:00	1.46755	1.461188	1.46755	0
2021-05-14 05:30:00	1.46822	1.46227	1.46822	0
2021-05-14 05:35:00	1.46789	1.463285	1.46789	0
2021-05-14 05:40:00	1.46654	1.464132	1.46654	0
2021-05-14 05:45:00	1.4662	1.464978	1.4662	0
2021-05-14 05:50:00	1.46587	1.465825	1.46587	0
2021-05-14 05:55:00	1.46485	1.466502	1.46485	0
2021-05-14 06:00:00	1.46418	1.466571	1.46418	0
2021-05-14 06:05:00	1.4635	1.466268	1.4635	0
2021-05-14 06:10:00	1.46283	1.465763	1.46283	0
2021-05-14 06:15:00	1.46283	1.465291	1.46283	0
2021-05-14 06:20:00	1.46182	1.464651	1.46182	0
2021-05-14 06:25:00	1.46283	1.464145	1.46283	0
2021-05-14 06:30:00	1.46384	1.463875	1.46384	0
2021-05-14 06:35:00	1.46553	1.463808	1.46553	0
2021-05-14 06:40:00	1.4662	1.463841	1.4662	0
2021-05-14 06:45:00	1.4662	1.463976	1.4662	0
2021-05-14 06:50:00	1.4662	1.464178	1.4662	0
2021-05-14 06:55:00	1.4662	1.464448	1.4662	0
2021-05-14 07:00:00	1.46688	1.464853	1.46688	0
2021-05-14 07:05:00	1.46654	1.465224	1.46654	0
2021-05-14 07:10:00	1.46688	1.46573	1.46688	0
2021-05-14 07:15:00	1.46721	1.466168	1.46721	0
2021-05-14 07:20:00	1.46721	1.466505	1.46721	0
2021-05-14 07:25:00	1.46721	1.466673	1.46721	0
2021-05-14 07:30:00	1.4672	1.466773	1.4672	0
2021-05-14 07:35:00	1.4672	1.466873	1.4672	0
2021-05-14 07:40:00	1.46383	1.466636	1.46383	0
2021-05-14 07:45:00	1.45943	1.465959	1.45943	0
2021-05-14 07:50:00	1.45673	1.464944	1.45673	0
2021-05-14 07:55:00	1.45572	1.463862	1.45572	0
2021-05-14 08:00:00	1.45505	1.462679	1.45505	0
2021-05-14 08:05:00	1.45437	1.461395	1.45437	0
2021-05-14 08:10:00	1.45438	1.460112	1.45438	0
2021-05-14 08:15:00	1.45471	1.458862	1.45471	0
2021-05-14 08:20:00	1.45472	1.457614	1.45472	0
2021-05-14 08:25:00	1.45337	1.456231	1.45337	0
2021-05-14 08:30:00	1.45337	1.455185	1.45337	0
2021-05-14 08:35:00	1.45438	1.45468	1.45438	0
2021-05-14 08:40:00	1.45472	1.454479	1.45472	0
2021-05-14 08:45:00	1.45472	1.454379	1.45472	0
2021-05-14 08:50:00	1.45573	1.454447	1.45573	0
2021-05-14 08:55:00	1.45471	1.454481	1.45471	0
2021-05-14 09:00:00	1.45505	1.454548	1.45505	0
2021-05-14 09:05:00	1.45538	1.454615	1.45538	0
2021-05-14 09:10:00	1.45538	1.454681	1.45538	0
2021-05-14 09:15:00	1.45538	1.454882	1.45538	0
2021-05-14 09:20:00	1.45538	1.455083	1.45538	0
2021-05-14 09:25:00	1.45538	1.455183	1.45538	0
2021-05-14 09:30:00	1.45539	1.45525	1.45539	0
2021-05-14 09:35:00	1.45572	1.45535	1.45572	0
2021-05-14 09:40:00	1.45606	1.455383	1.45606	0
2021-05-14 09:45:00	1.45539	1.455451	1.45539	0
2021-05-14 09:50:00	1.45606	1.455552	1.45606	0
2021-05-14 09:55:00	1.45606	1.45562	1.45606	0
2021-05-14 10:00:00	1.4564	1.455722	1.4564	0
2021-05-14 10:05:00	1.45606	1.45579	1.45606	0
2021-05-14 10:10:00	1.45605	1.455857	1.45605	0
2021-05-14 10:15:00	1.45538	1.455857	1.45538	0
2021-05-14 10:20:00	1.45571	1.455889	1.45571	0
2021-05-14 10:25:00	1.45605	1.455922	1.45605	0
2021-05-14 10:30:00	1.4564	1.455956	1.4564	0
2021-05-14 10:35:00	1.45538	1.455955	1.45538	0
2021-05-14 10:40:00	1.45539	1.455888	1.45539	0
2021-05-14 10:45:00	1.45674	1.455956	1.45674	0
2021-05-14 10:50:00	1.45674	1.45599	1.45674	0
2021-05-14 10:55:00	1.45674	1.456058	1.45674	0
2021-05-14 11:00:00	1.45641	1.456094	1.45641	0
2021-05-14 11:05:00	1.45641	1.456197	1.45641	0
2021-05-14 11:10:00	1.45675	1.456301	1.45675	0
2021-05-14 11:15:00	1.45675	1.456371	1.45675	0
2021-05-14 11:20:00	1.45675	1.456406	1.45675	0
2021-05-14 11:25:00	1.46114	1.456982	1.46114	0
2021-05-14 11:30:00	1.46418	1.457861	1.46418	0
2021-05-14 11:35:00	1.46553	1.45874	1.46553	0
2021-05-14 11:40:00	1.46519	1.459585	1.46519	0
2021-05-14 11:45:00	1.46383	1.460294	1.46383	0
2021-05-14 11:50:00	1.46316	1.460969	1.46316	0
2021-05-14 11:55:00	1.45877	1.461205	1.45877	0
2021-05-14 12:00:00	1.45708	1.461238	1.45708	0
2021-05-14 12:05:00	1.45606	1.461169	1.45606	0
2021-05-14 12:10:00	1.45607	1.461101	1.45607	0
2021-05-14 12:15:00	1.45539	1.460526	1.45539	0
2021-05-14 12:20:00	1.4554	1.459648	1.4554	0
2021-05-14 12:25:00	1.45573	1.458668	1.45573	0
2021-05-14 12:30:00	1.45607	1.457756	1.45607	0
2021-05-14 12:35:00	1.45607	1.45698	1.45607	0
2021-05-14 12:40:00	1.4554	1.456204	1.4554	0
2021-05-14 12:45:00	1.4554	1.455867	1.4554	0
2021-05-14 12:50:00	1.4554	1.455699	1.4554	0
2021-05-14 12:55:00	1.45573	1.455666	1.45573	0
2021-05-14 13:00:00	1.45606	1.455665	1.45606	0
2021-05-14 13:05:00	1.45606	1.455732	1.45606	0
2021-05-14 13:10:00	1.45573	1.455765	1.45573	0
2021-05-14 13:15:00	1.45539	1.455731	1.45539	0
2021-05-14 13:20:00	1.45606	1.45573	1.45606	0
2021-05-14 13:25:00	1.45606	1.455729	1.45606	0
2021-05-14 13:30:00	1.45641	1.45583	1.45641	0
2021-05-14 13:35:00	1.45675	1.455965	1.45675	0
2021-05-14 13:40:00	1.45573	1.455998	1.45573	0
2021-05-14 13:45:00	1.4554	1.455965	1.4554	0
2021-05-14 13:50:00	1.45607	1.455966	1.45607	0
2021-05-14 13:55:00	1.45641	1.456001	1.45641	0
2021-05-14 14:00:00	1.45641	1.456069	1.45641	0
2021-05-14 14:05:00	1.45607	1.456137	1.45607	0
2021-05-14 14:10:00	1.45607	1.456138	1.45607	0
2021-05-14 14:15:00	1.45607	1.456139	1.45607	0
2021-05-14 14:20:00	1.45607	1.456105	1.45607	0
2021-05-14 14:25:00	1.45642	1.456072	1.45642	0
2021-05-14 14:30:00	1.45642	1.456141	1.45642	0
2021-05-14 14:35:00	1.45607	1.456208	1.45607	0
2021-05-14 14:40:00	1.45607	1.456208	1.45607	0
2021-05-14 14:45:00	1.45675	1.456242	1.45675	0
2021-05-14 14:50:00	1.45675	1.456276	1.45675	0
2021-05-14 14:55:00	1.45675	1.456344	1.45675	0
2021-05-14 15:00:00	1.45674	1.456411	1.45674	0
2021-05-14 15:05:00	1.45606	1.45641	1.45606	0
2021-05-14 15:10:00	1.45606	1.456409	1.45606	0
2021-05-14 15:15:00	1.45674	1.456441	1.45674	0
2021-05-14 15:20:00	1.45674	1.456473	1.45674	0
2021-05-14 15:25:00	1.45674	1.45654	1.45674	0
2021-05-14 15:30:00	1.45641	1.456574	1.45641	0
2021-05-14 15:35:00	1.45641	1.45654	1.45641	0
2021-05-14 15:40:00	1.45641	1.456506	1.45641	0
2021-05-14 15:45:00	1.45675	1.456506	1.45675	0
2021-05-14 15:50:00	1.45675	1.456507	1.45675	0
2021-05-14 15:55:00	1.45709	1.45661	1.45709	0
2021-05-14 16:00:00	1.45675	1.456679	1.45675	0
2021-05-14 16:05:00	1.45607	1.456612	1.45607	0
2021-05-14 16:10:00	1.45675	1.456613	1.45675	0
2021-05-14 16:15:00	1.45642	1.456581	1.45642	0
2021-05-14 16:20:00	1.45675	1.456615	1.45675	0
2021-05-14 16:25:00	1.45709	1.456683	1.45709	0
2021-05-14 16:30:00	1.45675	1.456717	1.45675	0
2021-05-14 16:35:00	1.45642	1.456684	1.45642	0
2021-05-14 16:40:00	1.45675	1.456684	1.45675	0
2021-05-14 16:45:00	1.45675	1.45665	1.45675	0
2021-05-14 16:50:00	1.45675	1.45665	1.45675	0
2021-05-14 16:55:00	1.45675	1.456718	1.45675	0
2021-05-14 17:00:00	1.45641	1.456684	1.45641	0
2021-05-14 17:05:00	1.45641	1.456683	1.45641	0
2021-05-14 17:10:00	1.45674	1.456682	1.45674	0
2021-05-14 17:15:00	1.45674	1.456647	1.45674	0
2021-05-14 17:20:00	1.45674	1.456646	1.45674	0
2021-05-14 17:25:00	1.45708	1.456712	1.45708	0
2021-05-14 17:30:00	1.45674	1.456711	1.45674	0
2021-05-14 17:35:00	1.45674	1.45671	1.45674	0
2021-05-14 17:40:00	1.45674	1.456709	1.45674	0
2021-05-14 17:45:00	1.45708	1.456742	1.45708	0
2021-05-14 17:50:00	1.45708	1.456809	1.45708	0
2021-05-14 17:55:00	1.45675	1.456843	1.45675	0
2021-05-14 18:00:00	1.45675	1.456844	1.45675	0
2021-05-14 18:05:00	1.45675	1.456845	1.45675	0
2021-05-14 18:10:00	1.45742	1.456913	1.45742	0
2021-05-14 18:15:00	1.45675	1.45688	1.45675	0
2021-05-14 18:20:00	1.45742	1.456948	1.45742	0
2021-05-14 18:25:00	1.45675	1.456949	1.45675	0
2021-05-14 18:30:00	1.45641	1.456916	1.45641	0
2021-05-14 18:35:00	1.45675	1.456883	1.45675	0
2021-05-14 18:40:00	1.45675	1.45685	1.45675	0
2021-05-14 18:45:00	1.45742	1.456917	1.45742	0
2021-05-14 18:50:00	1.45741	1.456983	1.45741	0
2021-05-14 18:55:00	1.45708	1.457016	1.45708	0
2021-05-14 19:00:00	1.4564	1.456914	1.4564	0
2021-05-14 19:05:00	1.4564	1.456879	1.4564	0
2021-05-14 19:10:00	1.45674	1.456811	1.45674	0
2021-05-14 19:15:00	1.45673	1.456809	1.45673	0
2021-05-14 19:20:00	1.4574	1.456908	1.4574	0
2021-05-14 19:25:00	1.45672	1.456905	1.45672	0
2021-05-14 19:30:00	1.45672	1.456902	1.45672	0
2021-05-14 19:35:00	1.45673	1.456833	1.45673	0
2021-05-14 19:40:00	1.4574	1.456832	1.4574	0
2021-05-14 19:45:00	1.4574	1.456864	1.4574	0
2021-05-14 19:50:00	1.4574	1.456964	1.4574	0
2021-05-14 19:55:00	1.4574	1.457064	1.4574	0
2021-05-14 20:00:00	1.4574	1.45713	1.4574	0
2021-05-14 20:05:00	1.45707	1.457164	1.45707	0
2021-05-14 20:10:00	1.45673	1.457097	1.45673	0
2021-05-14 20:15:00	1.45707	1.457132	1.45707	0
2021-05-14 20:20:00	1.45775	1.457235	1.45775	0
2021-05-14 20:25:00	1.45741	1.457303	1.45741	0
2021-05-14 20:30:00	1.45674	1.457237	1.45674	0
2021-05-14 20:35:00	1.45675	1.457172	1.45675	0
2021-05-14 20:40:00	1.45742	1.457174	1.45742	0
2021-05-14 20:45:00	1.45742	1.457176	1.45742	0
2021-05-14 20:50:00	1.45742	1.457178	1.45742	0
2021-05-14 20:55:00	1.45742	1.457213	1.45742	0
2021-05-14 21:00:00	1.45742	1.457282	1.45742	0
2021-05-14 21:05:00	1.45742	1.457317	1.45742	0
2021-05-14 21:10:00	1.45742	1.457284	1.45742	0
2021-05-14 21:15:00	1.45776	1.457319	1.45776	0
2021-05-14 21:20:00	1.45741	1.457386	1.45741	0
2021-05-14 21:25:00	1.45707	1.457418	1.45707	0
2021-05-14 21:30:00	1.45741	1.457417	1.45741	0
2021-05-14 21:35:00	1.4574	1.457415	1.4574	0
2021-05-14 21:40:00	1.45775	1.457448	1.45775	0
2021-05-14 21:45:00	1.45741	1.457447	1.45741	0
2021-05-14 21:50:00	1.45741	1.457446	1.45741	0
2021-05-14 21:55:00	1.45741	1.457445	1.45741	0
2021-05-14 22:00:00	1.45741	1.457444	1.45741	0
2021-05-14 22:05:00	1.45741	1.457409	1.45741	0
2021-05-14 22:10:00	1.45776	1.457444	1.45776	0
2021-05-14 22:15:00	1.4581	1.457547	1.4581	0
2021-05-14 22:20:00	1.45742	1.457548	1.45742	0
2021-05-14 22:25:00	1.45675	1.457483	1.45675	0
2021-05-14 22:30:00	1.45709	1.457417	1.45709	0
2021-05-14 22:35:00	1.45776	1.457452	1.45776	0
2021-05-14 22:40:00	1.45776	1.457487	1.45776	0
2021-05-14 22:45:00	1.45777	1.457523	1.45777	0
2021-05-14 22:50:00	1.45709	1.457491	1.45709	0
2021-05-14 22:55:00	1.45675	1.457425	1.45675	0
2021-05-14 23:00:00	1.45776	1.457425	1.45776	0
2021-05-14 23:05:00	1.45742	1.457357	1.45742	0
2021-05-14 23:10:00	1.45776	1.457391	1.45776	0
2021-05-14 23:15:00	1.45809	1.457525	1.45809	0
2021-05-14 23:20:00	1.45741	1.457557	1.45741	0
2021-05-14 23:25:00	1.45708	1.457489	1.45708	0
2021-05-14 23:30:00	1.45741	1.457454	1.45741	0
2021-05-14 23:35:00	1.45776	1.457453	1.45776	0
2021-05-14 23:40:00	1.45742	1.457486	1.45742	0
2021-05-14 23:45:00	1.45742	1.457553	1.45742	0
2021-05-14 23:50:00	1.45742	1.457519	1.45742	0
2021-05-14 23:55:00	1.45742	1.457519	1.45742	0
2021-05-15 00:00:00	1.45742	1.457485	1.45742	0
2021-05-15 00:05:00	1.45742	1.457418	1.45742	0
2021-05-15 00:10:00	1.45742	1.457419	1.45742	0
2021-05-15 00:15:00	1.45742	1.457453	1.45742	0
2021-05-15 00:20:00	1.45675	1.457387	1.45675	0
2021-05-15 00:25:00	1.45776	1.457387	1.45776	0
2021-05-15 00:30:00	1.45742	1.457387	1.45742	0
2021-05-15 00:35:00	1.45776	1.457421	1.45776	0
2021-05-15 00:40:00	1.45741	1.45742	1.45741	0
2021-05-15 00:45:00	1.45741	1.457419	1.45741	0
2021-05-15 00:50:00	1.45741	1.457418	1.45741	0
2021-05-15 00:55:00	1.45741	1.457417	1.45741	0
2021-05-15 01:00:00	1.45741	1.457416	1.45741	0
2021-05-15 01:05:00	1.45741	1.457415	1.45741	0
2021-05-15 01:10:00	1.45741	1.457481	1.45741	0
2021-05-15 01:15:00	1.45741	1.457446	1.45741	0
2021-05-15 01:20:00	1.45741	1.457445	1.45741	0
2021-05-15 01:25:00	1.45741	1.45741	1.45741	0
2021-05-15 01:30:00	1.45741	1.45741	1.45741	0
2021-05-15 01:35:00	1.45741	1.45741	1.45741	0
2021-05-15 01:40:00	1.45674	1.457343	1.45674	0
2021-05-15 01:45:00	1.45674	1.457276	1.45674	0
2021-05-15 01:50:00	1.45675	1.45721	1.45675	0
2021-05-15 01:55:00	1.45742	1.457211	1.45742	0
2021-05-15 02:00:00	1.45742	1.457212	1.45742	0
2021-05-15 02:05:00	1.45776	1.457247	1.45776	0
2021-05-15 02:10:00	1.45742	1.457248	1.45742	0
2021-05-15 02:15:00	1.45742	1.457249	1.45742	0
2021-05-15 02:20:00	1.45742	1.45725	1.45742	0
2021-05-15 02:25:00	1.45742	1.457251	1.45742	0
2021-05-15 02:30:00	1.45742	1.457319	1.45742	0
2021-05-15 02:35:00	1.45742	1.457387	1.45742	0
2021-05-15 02:40:00	1.45742	1.457454	1.45742	0
2021-05-15 02:45:00	1.45742	1.457454	1.45742	0
2021-05-15 02:50:00	1.45742	1.457454	1.45742	0
2021-05-15 02:55:00	1.45742	1.45742	1.45742	0
2021-05-15 03:00:00	1.45741	1.457419	1.45741	0
2021-05-15 03:05:00	1.45809	1.457486	1.45809	0
2021-05-15 03:10:00	1.45741	1.457485	1.45741	0
2021-05-15 03:15:00	1.45741	1.457484	1.45741	0
2021-05-15 03:20:00	1.45741	1.457483	1.45741	0
2021-05-15 03:25:00	1.45775	1.457516	1.45775	0
2021-05-15 03:30:00	1.45775	1.457549	1.45775	0
2021-05-15 03:35:00	1.45775	1.457582	1.45775	0
2021-05-15 03:40:00	1.45674	1.457514	1.45674	0
2021-05-15 03:45:00	1.45741	1.457513	1.45741	0
2021-05-15 03:50:00	1.45741	1.457513	1.45741	0
2021-05-15 03:55:00	1.45776	1.45748	1.45776	0
2021-05-15 04:00:00	1.45776	1.457515	1.45776	0
2021-05-15 04:05:00	1.45742	1.457516	1.45742	0
2021-05-15 04:10:00	1.45708	1.457483	1.45708	0
2021-05-15 04:15:00	1.45742	1.45745	1.45742	0
2021-05-15 04:20:00	1.45742	1.457417	1.45742	0
2021-05-15 04:25:00	1.45776	1.457418	1.45776	0
2021-05-15 04:30:00	1.45777	1.457521	1.45777	0
2021-05-15 04:35:00	1.45742	1.457522	1.45742	0
2021-05-15 04:40:00	1.45742	1.457523	1.45742	0
2021-05-15 04:45:00	1.45742	1.457489	1.45742	0
2021-05-15 04:50:00	1.45742	1.457455	1.45742	0
2021-05-15 04:55:00	1.45742	1.457455	1.45742	0
2021-05-15 05:00:00	1.45777	1.457524	1.45777	0
2021-05-15 05:05:00	1.45742	1.457524	1.45742	0
2021-05-15 05:10:00	1.45742	1.457524	1.45742	0
2021-05-15 05:15:00	1.45742	1.45749	1.45742	0
2021-05-15 05:20:00	1.45742	1.457455	1.45742	0
2021-05-15 05:25:00	1.45742	1.457455	1.45742	0
2021-05-15 05:30:00	1.45777	1.45749	1.45777	0
2021-05-15 05:35:00	1.45742	1.45749	1.45742	0
2021-05-15 05:40:00	1.45709	1.457457	1.45709	0
2021-05-15 05:45:00	1.45709	1.457424	1.45709	0
2021-05-15 05:50:00	1.45777	1.457424	1.45777	0
2021-05-15 05:55:00	1.45777	1.457459	1.45777	0
2021-05-15 06:00:00	1.45742	1.457459	1.45742	0
2021-05-15 06:05:00	1.45742	1.457459	1.45742	0
2021-05-15 06:10:00	1.45742	1.457459	1.45742	0
2021-05-15 06:15:00	1.45777	1.457494	1.45777	0
2021-05-15 06:20:00	1.45777	1.457494	1.45777	0
2021-05-15 06:25:00	1.45777	1.457529	1.45777	0
2021-05-15 06:30:00	1.45742	1.457562	1.45742	0
2021-05-15 06:35:00	1.45709	1.457562	1.45709	0
2021-05-15 06:40:00	1.45709	1.457494	1.45709	0
2021-05-15 06:45:00	1.45742	1.457459	1.45742	0
2021-05-15 06:50:00	1.45742	1.457459	1.45742	0
2021-05-15 06:55:00	1.45742	1.457459	1.45742	0
2021-05-15 07:00:00	1.45742	1.457459	1.45742	0
2021-05-15 07:05:00	1.45675	1.457357	1.45675	0
2021-05-15 07:10:00	1.45742	1.457322	1.45742	0
2021-05-15 07:15:00	1.45742	1.457287	1.45742	0
2021-05-15 07:20:00	1.45777	1.457322	1.45777	0
2021-05-15 07:25:00	1.45777	1.45739	1.45777	0
2021-05-15 07:30:00	1.45675	1.457356	1.45675	0
2021-05-15 07:35:00	1.45742	1.457356	1.45742	0
2021-05-15 07:40:00	1.45742	1.457356	1.45742	0
2021-05-15 07:45:00	1.45742	1.457356	1.45742	0
2021-05-15 07:50:00	1.45742	1.457356	1.45742	0
2021-05-15 07:55:00	1.45742	1.457423	1.45742	0
2021-05-15 08:00:00	1.45709	1.45739	1.45709	0
2021-05-15 08:05:00	1.45709	1.457357	1.45709	0
2021-05-15 08:10:00	1.45742	1.457322	1.45742	0
2021-05-15 08:15:00	1.45777	1.457322	1.45777	0
2021-05-15 08:20:00	1.45742	1.457389	1.45742	0
2021-05-15 08:25:00	1.45709	1.457356	1.45709	0
2021-05-15 08:30:00	1.45709	1.457323	1.45709	0
2021-05-15 08:35:00	1.45709	1.45729	1.45709	0
2021-05-15 08:40:00	1.45742	1.45729	1.45742	0
2021-05-15 08:45:00	1.45742	1.45729	1.45742	0
2021-05-15 08:50:00	1.45675	1.457256	1.45675	0
2021-05-15 08:55:00	1.45742	1.457289	1.45742	0
2021-05-15 09:00:00	1.45742	1.457289	1.45742	0
2021-05-15 09:05:00	1.45742	1.457254	1.45742	0
2021-05-15 09:10:00	1.45776	1.457288	1.45776	0
2021-05-15 09:15:00	1.45742	1.457321	1.45742	0
2021-05-15 09:20:00	1.45674	1.457286	1.45674	0
2021-05-15 09:25:00	1.45708	1.457285	1.45708	0
2021-05-15 09:30:00	1.45708	1.457251	1.45708	0
2021-05-15 09:35:00	1.45741	1.45725	1.45741	0
2021-05-15 09:40:00	1.45809	1.457384	1.45809	0
2021-05-15 09:45:00	1.45674	1.457316	1.45674	0
2021-05-15 09:50:00	1.45674	1.457248	1.45674	0
2021-05-15 09:55:00	1.45742	1.457248	1.45742	0
2021-05-15 10:00:00	1.45742	1.457214	1.45742	0
2021-05-15 10:05:00	1.45741	1.457213	1.45741	0
2021-05-15 10:10:00	1.45741	1.45728	1.45741	0
2021-05-15 10:15:00	1.45674	1.457246	1.45674	0
2021-05-15 10:20:00	1.45741	1.457279	1.45741	0
2021-05-15 10:25:00	1.45708	1.457246	1.45708	0
2021-05-15 10:30:00	1.45741	1.457178	1.45741	0
2021-05-15 10:35:00	1.45741	1.457245	1.45741	0
2021-05-15 10:40:00	1.45742	1.457313	1.45742	0
2021-05-15 10:45:00	1.45674	1.457245	1.45674	0
2021-05-15 10:50:00	1.45741	1.457244	1.45741	0
2021-05-15 10:55:00	1.45741	1.457244	1.45741	0
2021-05-15 11:00:00	1.45741	1.457244	1.45741	0
2021-05-15 11:05:00	1.45741	1.457311	1.45741	0
2021-05-15 11:10:00	1.45674	1.457244	1.45674	0
2021-05-15 11:15:00	1.45707	1.457243	1.45707	0
2021-05-15 11:20:00	1.45741	1.457243	1.45741	0
2021-05-15 11:25:00	1.45775	1.457277	1.45775	0
2021-05-15 11:30:00	1.45741	1.457276	1.45741	0
2021-05-15 11:35:00	1.45707	1.457309	1.45707	0
2021-05-15 11:40:00	1.45674	1.457242	1.45674	0
2021-05-15 11:45:00	1.45741	1.457242	1.45741	0
2021-05-15 11:50:00	1.45741	1.457242	1.45741	0
2021-05-15 11:55:00	1.45741	1.457242	1.45741	0
2021-05-15 12:00:00	1.45674	1.457242	1.45674	0
2021-05-15 12:05:00	1.45674	1.457209	1.45674	0
2021-05-15 12:10:00	1.45741	1.457209	1.45741	0
2021-05-15 12:15:00	1.45741	1.457175	1.45741	0
2021-05-15 12:20:00	1.45741	1.457175	1.45741	0
2021-05-15 12:25:00	1.45741	1.457209	1.45741	0
2021-05-15 12:30:00	1.4564	1.457175	1.4564	0
2021-05-15 12:35:00	1.45708	1.457142	1.45708	0
2021-05-15 12:40:00	1.45708	1.457109	1.45708	0
2021-05-15 12:45:00	1.45742	1.45711	1.45742	0
2021-05-15 12:50:00	1.45742	1.457178	1.45742	0
2021-05-15 12:55:00	1.45675	1.457179	1.45675	0
2021-05-15 13:00:00	1.45641	1.457079	1.45641	0
2021-05-15 13:05:00	1.45675	1.457013	1.45675	0
2021-05-15 13:10:00	1.45675	1.456947	1.45675	0
2021-05-15 13:15:00	1.45742	1.456948	1.45742	0
2021-05-15 13:20:00	1.45742	1.45705	1.45742	0
2021-05-15 13:25:00	1.45709	1.457051	1.45709	0
2021-05-15 13:30:00	1.45675	1.457018	1.45675	0
2021-05-15 13:35:00	1.45709	1.456985	1.45709	0
2021-05-15 13:40:00	1.45742	1.456985	1.45742	0
2021-05-15 13:45:00	1.45742	1.457052	1.45742	0
2021-05-15 13:50:00	1.45742	1.457153	1.45742	0
2021-05-15 13:55:00	1.45675	1.457153	1.45675	0
2021-05-15 14:00:00	1.45642	1.45712	1.45642	0
2021-05-15 14:05:00	1.45675	1.457053	1.45675	0
2021-05-15 14:10:00	1.45709	1.45702	1.45709	0
2021-05-15 14:15:00	1.45742	1.457053	1.45742	0
2021-05-15 14:20:00	1.45742	1.45712	1.45742	0
2021-05-15 14:25:00	1.45709	1.45712	1.45709	0
2021-05-15 14:30:00	1.45709	1.457087	1.45709	0
2021-05-15 14:35:00	1.45709	1.457054	1.45709	0
2021-05-15 14:40:00	1.45675	1.456987	1.45675	0
2021-05-15 14:45:00	1.45742	1.457054	1.45742	0
2021-05-15 14:50:00	1.45675	1.457087	1.45675	0
2021-05-15 14:55:00	1.45607	1.457019	1.45607	0
2021-05-15 15:00:00	1.45642	1.456952	1.45642	0
2021-05-15 15:05:00	1.45675	1.456885	1.45675	0
2021-05-15 15:10:00	1.45675	1.456818	1.45675	0
2021-05-15 15:15:00	1.45742	1.456851	1.45742	0
2021-05-15 15:20:00	1.45675	1.456817	1.45675	0
2021-05-15 15:25:00	1.45675	1.456783	1.45675	0
2021-05-15 15:30:00	1.45675	1.456783	1.45675	0
2021-05-15 15:35:00	1.45709	1.45675	1.45709	0
2021-05-15 15:40:00	1.45742	1.456817	1.45742	0
2021-05-15 15:45:00	1.45742	1.456952	1.45742	0
2021-05-15 15:50:00	1.45674	1.456984	1.45674	0
2021-05-15 15:55:00	1.45674	1.456983	1.45674	0
2021-05-15 16:00:00	1.45673	1.456981	1.45673	0
2021-05-15 16:05:00	1.4574	1.456979	1.4574	0
2021-05-15 16:10:00	1.4574	1.457044	1.4574	0
2021-05-15 16:15:00	1.4574	1.457109	1.4574	0
2021-05-15 16:20:00	1.45639	1.457073	1.45639	0
2021-05-15 16:25:00	1.45673	1.457037	1.45673	0
2021-05-15 16:30:00	1.45673	1.456968	1.45673	0
2021-05-15 16:35:00	1.45707	1.456933	1.45707	0
2021-05-15 16:40:00	1.45707	1.456966	1.45707	0
2021-05-15 16:45:00	1.45673	1.456965	1.45673	0
2021-05-15 16:50:00	1.4564	1.456932	1.4564	0
2021-05-15 16:55:00	1.45673	1.456865	1.45673	0
2021-05-15 17:00:00	1.45673	1.456798	1.45673	0
2021-05-15 17:05:00	1.45741	1.456799	1.45741	0
2021-05-15 17:10:00	1.45707	1.456867	1.45707	0
2021-05-15 17:15:00	1.45673	1.456867	1.45673	0
2021-05-15 17:20:00	1.45673	1.456867	1.45673	0
2021-05-15 17:25:00	1.45673	1.456833	1.45673	0
2021-05-15 17:30:00	1.45741	1.456867	1.45741	0
2021-05-15 17:35:00	1.45741	1.456935	1.45741	0
2021-05-15 17:40:00	1.45741	1.457036	1.45741	0
2021-05-15 17:45:00	1.45673	1.457036	1.45673	0
2021-05-15 17:50:00	1.45673	1.457036	1.45673	0
2021-05-15 17:55:00	1.45673	1.456968	1.45673	0
2021-05-15 18:00:00	1.4574	1.457001	1.4574	0
2021-05-15 18:05:00	1.4574	1.457068	1.4574	0
2021-05-15 18:10:00	1.45673	1.457068	1.45673	0
2021-05-15 18:15:00	1.45639	1.457034	1.45639	0
2021-05-15 18:20:00	1.45673	1.456966	1.45673	0
2021-05-15 18:25:00	1.45674	1.456899	1.45674	0
2021-05-15 18:30:00	1.45708	1.456866	1.45708	0
2021-05-15 18:35:00	1.45741	1.456934	1.45741	0
2021-05-15 18:40:00	1.45708	1.456969	1.45708	0
2021-05-15 18:45:00	1.45675	1.456971	1.45675	0
2021-05-15 18:50:00	1.45675	1.456906	1.45675	0
2021-05-15 18:55:00	1.45675	1.456841	1.45675	0
2021-05-15 19:00:00	1.45742	1.45691	1.45742	0
2021-05-15 19:05:00	1.45742	1.457013	1.45742	0
2021-05-15 19:10:00	1.45708	1.457048	1.45708	0
2021-05-15 19:15:00	1.45674	1.457048	1.45674	0
2021-05-15 19:20:00	1.45674	1.457014	1.45674	0
2021-05-15 19:25:00	1.45741	1.457014	1.45741	0
2021-05-15 19:30:00	1.45707	1.457013	1.45707	0
2021-05-15 19:35:00	1.4574	1.457078	1.4574	0
2021-05-15 19:40:00	1.45707	1.45711	1.45707	0
2021-05-15 19:45:00	1.45673	1.457108	1.45673	0
2021-05-15 19:50:00	1.45741	1.457107	1.45741	0
2021-05-15 19:55:00	1.45741	1.457106	1.45741	0
2021-05-15 20:00:00	1.45741	1.457139	1.45741	0
2021-05-15 20:05:00	1.45741	1.457206	1.45741	0
2021-05-15 20:10:00	1.45708	1.45724	1.45708	0
2021-05-15 20:15:00	1.45708	1.457207	1.45708	0
2021-05-15 20:20:00	1.45708	1.457208	1.45708	0
2021-05-15 20:25:00	1.45776	1.457244	1.45776	0
2021-05-15 20:30:00	1.45776	1.457313	1.45776	0
2021-05-15 20:35:00	1.45742	1.457382	1.45742	0
2021-05-15 20:40:00	1.45742	1.457383	1.45742	0
2021-05-15 20:45:00	1.45742	1.457384	1.45742	0
2021-05-15 20:50:00	1.45742	1.457385	1.45742	0
2021-05-15 20:55:00	1.45777	1.457421	1.45777	0
2021-05-15 21:00:00	1.45709	1.457422	1.45709	0
2021-05-15 21:05:00	1.45709	1.457423	1.45709	0
2021-05-15 21:10:00	1.45742	1.457457	1.45742	0
2021-05-15 21:15:00	1.45777	1.457458	1.45777	0
2021-05-15 21:20:00	1.45742	1.457424	1.45742	0
2021-05-15 21:25:00	1.45742	1.457424	1.45742	0
2021-05-15 21:30:00	1.45709	1.457391	1.45709	0
2021-05-15 21:35:00	1.45709	1.457358	1.45709	0
2021-05-15 21:40:00	1.45742	1.457358	1.45742	0
2021-05-15 21:45:00	1.45742	1.457323	1.45742	0
2021-05-15 21:50:00	1.45742	1.457356	1.45742	0
2021-05-15 21:55:00	1.45742	1.457389	1.45742	0
2021-05-15 22:00:00	1.45709	1.457356	1.45709	0
2021-05-15 22:05:00	1.45709	1.457288	1.45709	0
2021-05-15 22:10:00	1.45742	1.457288	1.45742	0
2021-05-15 22:15:00	1.45777	1.457323	1.45777	0
2021-05-15 22:20:00	1.45742	1.457356	1.45742	0
2021-05-15 22:25:00	1.45709	1.457356	1.45709	0
2021-05-15 22:30:00	1.45742	1.457356	1.45742	0
2021-05-15 22:35:00	1.45742	1.457356	1.45742	0
2021-05-15 22:40:00	1.4581	1.457424	1.4581	0
2021-05-15 22:45:00	1.45742	1.457424	1.45742	0
2021-05-15 22:50:00	1.45675	1.45739	1.45675	0
2021-05-15 22:55:00	1.45675	1.457356	1.45675	0
2021-05-15 23:00:00	1.45709	1.457323	1.45709	0
2021-05-15 23:05:00	1.45742	1.457288	1.45742	0
2021-05-15 23:10:00	1.45777	1.457323	1.45777	0
2021-05-15 23:15:00	1.45742	1.457356	1.45742	0
2021-05-15 23:20:00	1.45742	1.457356	1.45742	0
2021-05-15 23:25:00	1.45742	1.457356	1.45742	0
2021-05-15 23:30:00	1.45776	1.457322	1.45776	0
2021-05-15 23:35:00	1.45742	1.457322	1.45742	0
2021-05-15 23:40:00	1.45776	1.457423	1.45776	0
2021-05-15 23:45:00	1.45741	1.457489	1.45741	0
2021-05-15 23:50:00	1.4574	1.45752	1.4574	0
2021-05-15 23:55:00	1.45774	1.457552	1.45774	0
2021-05-16 00:00:00	1.45807	1.457582	1.45807	0
2021-05-16 00:05:00	1.45773	1.457613	1.45773	0
2021-05-16 00:10:00	1.45739	1.45761	1.45739	0
2021-05-16 00:15:00	1.4574	1.457608	1.4574	0
2021-05-16 00:20:00	1.4574	1.457572	1.4574	0
2021-05-16 00:25:00	1.45707	1.457537	1.45707	0
2021-05-16 00:30:00	1.45775	1.457536	1.45775	0
2021-05-16 00:35:00	1.45741	1.457536	1.45741	0
2021-05-16 00:40:00	1.45674	1.45747	1.45674	0
2021-05-16 00:45:00	1.45742	1.457438	1.45742	0
2021-05-16 00:50:00	1.45742	1.457373	1.45742	0
2021-05-16 00:55:00	1.45742	1.457342	1.45742	0
2021-05-16 01:00:00	1.4581	1.457413	1.4581	0
2021-05-16 01:05:00	1.45742	1.457415	1.45742	0
2021-05-16 01:10:00	1.45742	1.457417	1.45742	0
2021-05-16 01:15:00	1.45776	1.457486	1.45776	0
2021-05-16 01:20:00	1.45742	1.457453	1.45742	0
2021-05-16 01:25:00	1.45777	1.457489	1.45777	0
2021-05-16 01:30:00	1.45742	1.457557	1.45742	0
2021-05-16 01:35:00	1.45742	1.457557	1.45742	0
2021-05-16 01:40:00	1.45742	1.457557	1.45742	0
2021-05-16 01:45:00	1.45742	1.457557	1.45742	0
2021-05-16 01:50:00	1.45777	1.457524	1.45777	0
2021-05-16 01:55:00	1.45777	1.457559	1.45777	0
2021-05-16 02:00:00	1.45742	1.457559	1.45742	0
2021-05-16 02:05:00	1.45742	1.457525	1.45742	0
2021-05-16 02:10:00	1.45777	1.45756	1.45777	0
2021-05-16 02:15:00	1.45777	1.45756	1.45777	0
2021-05-16 02:20:00	1.4581	1.457628	1.4581	0
2021-05-16 02:25:00	1.45675	1.457561	1.45675	0
2021-05-16 02:30:00	1.45675	1.457494	1.45675	0
2021-05-16 02:35:00	1.45709	1.457461	1.45709	0
2021-05-16 02:40:00	1.45742	1.457426	1.45742	0
2021-05-16 02:45:00	1.45742	1.457391	1.45742	0
2021-05-16 02:50:00	1.45742	1.457391	1.45742	0
2021-05-16 02:55:00	1.45709	1.457358	1.45709	0
2021-05-16 03:00:00	1.45742	1.457323	1.45742	0
2021-05-16 03:05:00	1.45742	1.457288	1.45742	0
2021-05-16 03:10:00	1.45777	1.457255	1.45777	0
2021-05-16 03:15:00	1.4581	1.45739	1.4581	0
2021-05-16 03:20:00	1.45777	1.457492	1.45777	0
2021-05-16 03:25:00	1.45742	1.457525	1.45742	0
2021-05-16 03:30:00	1.45742	1.457525	1.45742	0
2021-05-16 03:35:00	1.45742	1.457525	1.45742	0
2021-05-16 03:40:00	1.45776	1.457559	1.45776	0
2021-05-16 03:45:00	1.45741	1.457591	1.45741	0
2021-05-16 03:50:00	1.45741	1.45759	1.45741	0
2021-05-16 03:55:00	1.45708	1.457556	1.45708	0
2021-05-16 04:00:00	1.45741	1.45752	1.45741	0
2021-05-16 04:05:00	1.45741	1.457451	1.45741	0
2021-05-16 04:10:00	1.45776	1.45745	1.45776	0
2021-05-16 04:15:00	1.45742	1.45745	1.45742	0
2021-05-16 04:20:00	1.45675	1.457383	1.45675	0
2021-05-16 04:25:00	1.45742	1.457383	1.45742	0
2021-05-16 04:30:00	1.45776	1.457383	1.45776	0
2021-05-16 04:35:00	1.45776	1.457418	1.45776	0
2021-05-16 04:40:00	1.45742	1.457419	1.45742	0
2021-05-16 04:45:00	1.45709	1.45742	1.45709	0
2021-05-16 04:50:00	1.45709	1.457388	1.45709	0
2021-05-16 04:55:00	1.45709	1.457356	1.45709	0
2021-05-16 05:00:00	1.45777	1.457357	1.45777	0
2021-05-16 05:05:00	1.45777	1.457392	1.45777	0
2021-05-16 05:10:00	1.45742	1.457459	1.45742	0
2021-05-16 05:15:00	1.45708	1.457425	1.45708	0
2021-05-16 05:20:00	1.45742	1.457391	1.45742	0
2021-05-16 05:25:00	1.45741	1.457356	1.45741	0
2021-05-16 05:30:00	1.45809	1.457423	1.45809	0
2021-05-16 05:35:00	1.45708	1.457422	1.45708	0
2021-05-16 05:40:00	1.45708	1.457421	1.45708	0
2021-05-16 05:45:00	1.45741	1.457453	1.45741	0
2021-05-16 05:50:00	1.45776	1.457452	1.45776	0
2021-05-16 05:55:00	1.45776	1.457451	1.45776	0
2021-05-16 06:00:00	1.45708	1.457417	1.45708	0
2021-05-16 06:05:00	1.45742	1.457451	1.45742	0
2021-05-16 06:10:00	1.45742	1.457451	1.45742	0
2021-05-16 06:15:00	1.45742	1.457452	1.45742	0
2021-05-16 06:20:00	1.45742	1.457385	1.45742	0
2021-05-16 06:25:00	1.45776	1.457453	1.45776	0
2021-05-16 06:30:00	1.45709	1.457454	1.45709	0
2021-05-16 06:35:00	1.45709	1.457422	1.45709	0
2021-05-16 06:40:00	1.45742	1.457388	1.45742	0
2021-05-16 06:45:00	1.45742	1.457354	1.45742	0
2021-05-16 06:50:00	1.45742	1.457388	1.45742	0
2021-05-16 06:55:00	1.45709	1.457355	1.45709	0
2021-05-16 07:00:00	1.45675	1.457288	1.45675	0
2021-05-16 07:05:00	1.45742	1.457288	1.45742	0
2021-05-16 07:10:00	1.45742	1.457288	1.45742	0
2021-05-16 07:15:00	1.45742	1.457254	1.45742	0
2021-05-16 07:20:00	1.45777	1.457322	1.45777	0
2021-05-16 07:25:00	1.45709	1.457322	1.45709	0
2021-05-16 07:30:00	1.45709	1.457289	1.45709	0
2021-05-16 07:35:00	1.45742	1.457289	1.45742	0
2021-05-16 07:40:00	1.45742	1.457289	1.45742	0
2021-05-16 07:45:00	1.45675	1.457255	1.45675	0
2021-05-16 07:50:00	1.45675	1.457255	1.45675	0
2021-05-16 07:55:00	1.45708	1.457221	1.45708	0
2021-05-16 08:00:00	1.45741	1.45722	1.45741	0
2021-05-16 08:05:00	1.45741	1.457219	1.45741	0
2021-05-16 08:10:00	1.45741	1.457183	1.45741	0
2021-05-16 08:15:00	1.45674	1.457148	1.45674	0
2021-05-16 08:20:00	1.45674	1.457113	1.45674	0
2021-05-16 08:25:00	1.45708	1.457079	1.45708	0
2021-05-16 08:30:00	1.45742	1.457079	1.45742	0
2021-05-16 08:35:00	1.45742	1.457146	1.45742	0
2021-05-16 08:40:00	1.45675	1.457146	1.45675	0
2021-05-16 08:45:00	1.45675	1.457113	1.45675	0
2021-05-16 08:50:00	1.45709	1.457081	1.45709	0
2021-05-16 08:55:00	1.45742	1.457082	1.45742	0
2021-05-16 09:00:00	1.45742	1.457083	1.45742	0
2021-05-16 09:05:00	1.45742	1.457151	1.45742	0
2021-05-16 09:10:00	1.45709	1.457186	1.45709	0
2021-05-16 09:15:00	1.45742	1.45722	1.45742	0
2021-05-16 09:20:00	1.45742	1.45722	1.45742	0
2021-05-16 09:25:00	1.45742	1.45722	1.45742	0
2021-05-16 09:30:00	1.45709	1.457254	1.45709	0
2021-05-16 09:35:00	1.45675	1.457254	1.45675	0
2021-05-16 09:40:00	1.45742	1.457287	1.45742	0
2021-05-16 09:45:00	1.45709	1.457254	1.45709	0
2021-05-16 09:50:00	1.45742	1.457254	1.45742	0
2021-05-16 09:55:00	1.45675	1.457187	1.45675	0
2021-05-16 10:00:00	1.45675	1.457153	1.45675	0
2021-05-16 10:05:00	1.45675	1.457086	1.45675	0
2021-05-16 10:10:00	1.45675	1.457019	1.45675	0
2021-05-16 10:15:00	1.45742	1.457019	1.45742	0
2021-05-16 10:20:00	1.45776	1.457086	1.45776	0
2021-05-16 10:25:00	1.45675	1.457086	1.45675	0
2021-05-16 10:30:00	1.45674	1.457018	1.45674	0
2021-05-16 10:35:00	1.45674	1.456983	1.45674	0
2021-05-16 10:40:00	1.45708	1.456949	1.45708	0
2021-05-16 10:45:00	1.45741	1.457015	1.45741	0
2021-05-16 10:50:00	1.45674	1.457014	1.45674	0
2021-05-16 10:55:00	1.45641	1.45698	1.45641	0
2021-05-16 11:00:00	1.45674	1.456979	1.45674	0
2021-05-16 11:05:00	1.45742	1.456979	1.45742	0
2021-05-16 11:10:00	1.45742	1.456945	1.45742	0
2021-05-16 11:15:00	1.45675	1.456945	1.45675	0
2021-05-16 11:20:00	1.45641	1.456912	1.45641	0
2021-05-16 11:25:00	1.45675	1.456913	1.45675	0
2021-05-16 11:30:00	1.45675	1.45688	1.45675	0
2021-05-16 11:35:00	1.45742	1.456881	1.45742	0
2021-05-16 11:40:00	1.45709	1.456916	1.45709	0
2021-05-16 11:45:00	1.45675	1.45695	1.45675	0
2021-05-16 11:50:00	1.45675	1.456951	1.45675	0
2021-05-16 11:55:00	1.45675	1.456884	1.45675	0
2021-05-16 12:00:00	1.45709	1.456851	1.45709	0
2021-05-16 12:05:00	1.45742	1.456918	1.45742	0
2021-05-16 12:10:00	1.45675	1.456952	1.45675	0
2021-05-16 12:15:00	1.45675	1.456952	1.45675	0
2021-05-16 12:20:00	1.45674	1.456951	1.45674	0
2021-05-16 12:25:00	1.45741	1.45695	1.45741	0
2021-05-16 12:30:00	1.45741	1.456982	1.45741	0
2021-05-16 12:35:00	1.45674	1.456981	1.45674	0
2021-05-16 12:40:00	1.45641	1.456947	1.45641	0
2021-05-16 12:45:00	1.45674	1.456946	1.45674	0
2021-05-16 12:50:00	1.45742	1.456979	1.45742	0
2021-05-16 12:55:00	1.45742	1.456979	1.45742	0
2021-05-16 13:00:00	1.45708	1.457012	1.45708	0
2021-05-16 13:05:00	1.45675	1.457012	1.45675	0
2021-05-16 13:10:00	1.45675	1.457013	1.45675	0
2021-05-16 13:15:00	1.45709	1.456981	1.45709	0
2021-05-16 13:20:00	1.45675	1.456915	1.45675	0
2021-05-16 13:25:00	1.45709	1.45695	1.45709	0
2021-05-16 13:30:00	1.45675	1.456984	1.45675	0
2021-05-16 13:35:00	1.45675	1.456985	1.45675	0
2021-05-16 13:40:00	1.45675	1.456918	1.45675	0
2021-05-16 13:45:00	1.45675	1.456851	1.45675	0
2021-05-16 13:50:00	1.45709	1.456852	1.45709	0
2021-05-16 13:55:00	1.45709	1.456886	1.45709	0
2021-05-16 14:00:00	1.45642	1.456853	1.45642	0
2021-05-16 14:05:00	1.45675	1.456819	1.45675	0
2021-05-16 14:10:00	1.45675	1.456819	1.45675	0
2021-05-16 14:15:00	1.45709	1.456819	1.45709	0
2021-05-16 14:20:00	1.45742	1.456886	1.45742	0
2021-05-16 14:25:00	1.45675	1.456886	1.45675	0
2021-05-16 14:30:00	1.45675	1.456886	1.45675	0
2021-05-16 14:35:00	1.45675	1.456886	1.45675	0
2021-05-16 14:40:00	1.45709	1.456886	1.45709	0
2021-05-16 14:45:00	1.45742	1.456919	1.45742	0
2021-05-16 14:50:00	1.45641	1.456918	1.45641	0
2021-05-16 14:55:00	1.45675	1.456918	1.45675	0
2021-05-16 15:00:00	1.45674	1.456917	1.45674	0
2021-05-16 15:05:00	1.45741	1.456949	1.45741	0
2021-05-16 15:10:00	1.45708	1.456915	1.45708	0
2021-05-16 15:15:00	1.4564	1.45688	1.4564	0
2021-05-16 15:20:00	1.45641	1.456846	1.45641	0
2021-05-16 15:25:00	1.45641	1.456812	1.45641	0
2021-05-16 15:30:00	1.45708	1.456811	1.45708	0
2021-05-16 15:35:00	1.45708	1.456777	1.45708	0
2021-05-16 15:40:00	1.45708	1.456844	1.45708	0
2021-05-16 15:45:00	1.45675	1.456844	1.45675	0
2021-05-16 15:50:00	1.45675	1.456845	1.45675	0
2021-05-16 15:55:00	1.45675	1.456779	1.45675	0
2021-05-16 16:00:00	1.45675	1.456746	1.45675	0
2021-05-16 16:05:00	1.45709	1.456815	1.45709	0
2021-05-16 16:10:00	1.45709	1.456883	1.45709	0
2021-05-16 16:15:00	1.45675	1.456917	1.45675	0
2021-05-16 16:20:00	1.45642	1.456851	1.45642	0
2021-05-16 16:25:00	1.45742	1.456885	1.45742	0
2021-05-16 16:30:00	1.45742	1.456919	1.45742	0
2021-05-16 16:35:00	1.45675	1.456919	1.45675	0
2021-05-16 16:40:00	1.45709	1.456953	1.45709	0
2021-05-16 16:45:00	1.45709	1.456987	1.45709	0
2021-05-16 16:50:00	1.45742	1.457054	1.45742	0
2021-05-16 16:55:00	1.45742	1.457087	1.45742	0
2021-05-16 17:00:00	1.45742	1.45712	1.45742	0
2021-05-16 17:05:00	1.45675	1.45712	1.45675	0
2021-05-16 17:10:00	1.45675	1.457153	1.45675	0
2021-05-16 17:15:00	1.45642	1.457053	1.45642	0
2021-05-16 17:20:00	1.45709	1.45702	1.45709	0
2021-05-16 17:25:00	1.45742	1.457087	1.45742	0
2021-05-16 17:30:00	1.45675	1.457053	1.45675	0
2021-05-16 17:35:00	1.45675	1.457019	1.45675	0
2021-05-16 17:40:00	1.45675	1.456952	1.45675	0
2021-05-16 17:45:00	1.45675	1.456885	1.45675	0
2021-05-16 17:50:00	1.45675	1.456818	1.45675	0
2021-05-16 17:55:00	1.45709	1.456852	1.45709	0
2021-05-16 18:00:00	1.45675	1.456852	1.45675	0
2021-05-16 18:05:00	1.45675	1.456885	1.45675	0
2021-05-16 18:10:00	1.45709	1.456885	1.45709	0
2021-05-16 18:15:00	1.45675	1.456818	1.45675	0
2021-05-16 18:20:00	1.45742	1.456885	1.45742	0
2021-05-16 18:25:00	1.45709	1.456919	1.45709	0
2021-05-16 18:30:00	1.45675	1.456919	1.45675	0
2021-05-16 18:35:00	1.45709	1.456953	1.45709	0
2021-05-16 18:40:00	1.45709	1.456987	1.45709	0
2021-05-16 18:45:00	1.45742	1.45702	1.45742	0
2021-05-16 18:50:00	1.45674	1.457019	1.45674	0
2021-05-16 18:55:00	1.45674	1.457018	1.45674	0
2021-05-16 19:00:00	1.45674	1.456983	1.45674	0
2021-05-16 19:05:00	1.45741	1.457049	1.45741	0
2021-05-16 19:10:00	1.45741	1.457048	1.45741	0
2021-05-16 19:15:00	1.45741	1.45708	1.45741	0
2021-05-16 19:20:00	1.45674	1.457079	1.45674	0
2021-05-16 19:25:00	1.45674	1.457044	1.45674	0
2021-05-16 19:30:00	1.45674	1.457009	1.45674	0
2021-05-16 19:35:00	1.45741	1.457008	1.45741	0
2021-05-16 19:40:00	1.45809	1.457143	1.45809	0
2021-05-16 19:45:00	1.45707	1.457176	1.45707	0
2021-05-16 19:50:00	1.45741	1.457243	1.45741	0
2021-05-16 19:55:00	1.45708	1.45721	1.45708	0
2021-05-16 20:00:00	1.45742	1.457211	1.45742	0
2021-05-16 20:05:00	1.45742	1.457212	1.45742	0
2021-05-16 20:10:00	1.45675	1.457213	1.45675	0
2021-05-16 20:15:00	1.45742	1.457281	1.45742	0
2021-05-16 20:20:00	1.45709	1.457316	1.45709	0
2021-05-16 20:25:00	1.45742	1.457317	1.45742	0
2021-05-16 20:30:00	1.45742	1.45725	1.45742	0
2021-05-16 20:35:00	1.45675	1.457218	1.45675	0
2021-05-16 20:40:00	1.45709	1.457186	1.45709	0
2021-05-16 20:45:00	1.45709	1.457187	1.45709	0
2021-05-16 20:50:00	1.45742	1.457187	1.45742	0
2021-05-16 20:55:00	1.45777	1.457222	1.45777	0
2021-05-16 21:00:00	1.45742	1.457289	1.45742	0
2021-05-16 21:05:00	1.45675	1.457222	1.45675	0
2021-05-16 21:10:00	1.45742	1.457255	1.45742	0
2021-05-16 21:15:00	1.45742	1.457255	1.45742	0
2021-05-16 21:20:00	1.45777	1.45729	1.45777	0
2021-05-16 21:25:00	1.45742	1.457357	1.45742	0
2021-05-16 21:30:00	1.45742	1.45739	1.45742	0
2021-05-16 21:35:00	1.45709	1.45739	1.45709	0
2021-05-16 21:40:00	1.45742	1.45739	1.45742	0
2021-05-16 21:45:00	1.45742	1.457355	1.45742	0
2021-05-16 21:50:00	1.45777	1.45739	1.45777	0
2021-05-16 21:55:00	1.45675	1.45739	1.45675	0
2021-05-16 22:00:00	1.45675	1.457323	1.45675	0
2021-05-16 22:05:00	1.45675	1.457256	1.45675	0
2021-05-16 22:10:00	1.45742	1.457221	1.45742	0
2021-05-16 22:15:00	1.45742	1.457221	1.45742	0
2021-05-16 22:20:00	1.45777	1.457256	1.45777	0
2021-05-16 22:25:00	1.45742	1.457289	1.45742	0
2021-05-16 22:30:00	1.45742	1.457289	1.45742	0
2021-05-16 22:35:00	1.45709	1.457256	1.45709	0
2021-05-16 22:40:00	1.45777	1.457256	1.45777	0
2021-05-16 22:45:00	1.45777	1.457358	1.45777	0
2021-05-16 22:50:00	1.45709	1.457392	1.45709	0
2021-05-16 22:55:00	1.45742	1.457459	1.45742	0
2021-05-16 23:00:00	1.45777	1.457494	1.45777	0
2021-05-16 23:05:00	1.45777	1.457529	1.45777	0
2021-05-16 23:10:00	1.45777	1.457529	1.45777	0
2021-05-16 23:15:00	1.45742	1.457529	1.45742	0
2021-05-16 23:20:00	1.45708	1.457495	1.45708	0
2021-05-16 23:25:00	1.45742	1.457528	1.45742	0
2021-05-16 23:30:00	1.45776	1.457527	1.45776	0
2021-05-16 23:35:00	1.45809	1.457559	1.45809	0
2021-05-16 23:40:00	1.45776	1.457626	1.45776	0
2021-05-16 23:45:00	1.45708	1.457592	1.45708	0
2021-05-16 23:50:00	1.45708	1.457523	1.45708	0
2021-05-16 23:55:00	1.45775	1.457521	1.45775	0
2021-05-17 00:00:00	1.45741	1.457485	1.45741	0
2021-05-17 00:05:00	1.45741	1.457484	1.45741	0
2021-05-17 00:10:00	1.4574	1.457516	1.4574	0
2021-05-17 00:15:00	1.4574	1.457514	1.4574	0
2021-05-17 00:20:00	1.45774	1.457512	1.45774	0
2021-05-17 00:25:00	1.45774	1.457477	1.45774	0
2021-05-17 00:30:00	1.4574	1.457441	1.4574	0
2021-05-17 00:35:00	1.4574	1.457473	1.4574	0
2021-05-17 00:40:00	1.45673	1.457438	1.45673	0
2021-05-17 00:45:00	1.45775	1.457438	1.45775	0
2021-05-17 00:50:00	1.45809	1.457506	1.45809	0
2021-05-17 00:55:00	1.45776	1.457541	1.45776	0
2021-05-17 01:00:00	1.45742	1.457543	1.45742	0
2021-05-17 01:05:00	1.45742	1.457545	1.45742	0
2021-05-17 01:10:00	1.45742	1.457513	1.45742	0
2021-05-17 01:15:00	1.45742	1.457481	1.45742	0
2021-05-17 01:20:00	1.45776	1.457517	1.45776	0
2021-05-17 01:25:00	1.45742	1.457519	1.45742	0
2021-05-17 01:30:00	1.45709	1.457555	1.45709	0
2021-05-17 01:35:00	1.45742	1.457522	1.45742	0
2021-05-17 01:40:00	1.45742	1.457455	1.45742	0
2021-05-17 01:45:00	1.4581	1.457489	1.4581	0
2021-05-17 01:50:00	1.45742	1.457489	1.45742	0
2021-05-17 01:55:00	1.45742	1.457489	1.45742	0
2021-05-17 02:00:00	1.45742	1.457489	1.45742	0
2021-05-17 02:05:00	1.45777	1.457524	1.45777	0
2021-05-17 02:10:00	1.4581	1.457558	1.4581	0
2021-05-17 02:15:00	1.45742	1.457558	1.45742	0
2021-05-17 02:20:00	1.45742	1.457591	1.45742	0
2021-05-17 02:25:00	1.45742	1.457591	1.45742	0
2021-05-17 02:30:00	1.45776	1.457625	1.45776	0
2021-05-17 02:35:00	1.45776	1.457591	1.45776	0
2021-05-17 02:40:00	1.45776	1.457625	1.45776	0
2021-05-17 02:45:00	1.45708	1.457591	1.45708	0
2021-05-17 02:50:00	1.45741	1.45759	1.45741	0
2021-05-17 02:55:00	1.45809	1.457622	1.45809	0
2021-05-17 03:00:00	1.45741	1.457553	1.45741	0
2021-05-17 03:05:00	1.45776	1.457587	1.45776	0
2021-05-17 03:10:00	1.45742	1.457587	1.45742	0
2021-05-17 03:15:00	1.45776	1.457621	1.45776	0
2021-05-17 03:20:00	1.45776	1.457621	1.45776	0
2021-05-17 03:25:00	1.45742	1.457587	1.45742	0
2021-05-17 03:30:00	1.45708	1.457519	1.45708	0
2021-05-17 03:35:00	1.45675	1.457486	1.45675	0
2021-05-17 03:40:00	1.45742	1.457487	1.45742	0
2021-05-17 03:45:00	1.45776	1.457454	1.45776	0
2021-05-17 03:50:00	1.4581	1.457523	1.4581	0
2021-05-17 03:55:00	1.45742	1.457489	1.45742	0
2021-05-17 04:00:00	1.45709	1.457456	1.45709	0
2021-05-17 04:05:00	1.45742	1.457422	1.45742	0
2021-05-17 04:10:00	1.4581	1.457456	1.4581	0
2021-05-17 04:15:00	1.45742	1.457456	1.45742	0
2021-05-17 04:20:00	1.45742	1.45749	1.45742	0
2021-05-17 04:25:00	1.45675	1.45749	1.45675	0
2021-05-17 04:30:00	1.45709	1.457457	1.45709	0
2021-05-17 04:35:00	1.45709	1.45739	1.45709	0
2021-05-17 04:40:00	1.45742	1.457322	1.45742	0
2021-05-17 04:45:00	1.45777	1.457357	1.45777	0
2021-05-17 04:50:00	1.45709	1.457357	1.45709	0
2021-05-17 04:55:00	1.45675	1.45729	1.45675	0
2021-05-17 05:00:00	1.45675	1.457155	1.45675	0
2021-05-17 05:05:00	1.45777	1.45719	1.45777	0
2021-05-17 05:10:00	1.45777	1.457225	1.45777	0
2021-05-17 05:15:00	1.45742	1.457292	1.45742	0
2021-05-17 05:20:00	1.45675	1.457258	1.45675	0
2021-05-17 05:25:00	1.45675	1.457224	1.45675	0
2021-05-17 05:30:00	1.46047	1.457529	1.46047	0
2021-05-17 05:35:00	1.46384	1.458136	1.46384	0
2021-05-17 05:40:00	1.46485	1.458912	1.46485	0
2021-05-17 05:45:00	1.4662	1.459857	1.4662	0
2021-05-17 05:50:00	1.46587	1.460769	1.46587	0
2021-05-17 05:55:00	1.4662	1.461612	1.4662	0
2021-05-17 06:00:00	1.46587	1.462422	1.46587	0
2021-05-17 06:05:00	1.46519	1.463199	1.46519	0
2021-05-17 06:10:00	1.46452	1.463976	1.46452	0
2021-05-17 06:15:00	1.46384	1.464685	1.46384	0
2021-05-17 06:20:00	1.46317	1.464955	1.46317	0
2021-05-17 06:25:00	1.46317	1.464888	1.46317	0
2021-05-17 06:30:00	1.46249	1.464652	1.46249	0
2021-05-17 06:35:00	1.46249	1.464281	1.46249	0
2021-05-17 06:40:00	1.46215	1.463909	1.46215	0
2021-05-17 06:45:00	1.46215	1.463504	1.46215	0
2021-05-17 06:50:00	1.46215	1.463132	1.46215	0
2021-05-17 06:55:00	1.46249	1.462862	1.46249	0
2021-05-17 07:00:00	1.46215	1.462625	1.46215	0
2021-05-17 07:05:00	1.46215	1.462456	1.46215	0
2021-05-17 07:10:00	1.46283	1.462422	1.46283	0
2021-05-17 07:15:00	1.46283	1.462388	1.46283	0
2021-05-17 07:20:00	1.46215	1.462354	1.46215	0
2021-05-17 07:25:00	1.46148	1.462253	1.46148	0
2021-05-17 07:30:00	1.4581	1.461848	1.4581	0
2021-05-17 07:35:00	1.45642	1.461275	1.45642	0
2021-05-17 07:40:00	1.4554	1.4606	1.4554	0
2021-05-17 07:45:00	1.45405	1.459756	1.45405	0
2021-05-17 07:50:00	1.45405	1.458946	1.45405	0
2021-05-17 07:55:00	1.45405	1.458136	1.45405	0
2021-05-17 08:00:00	1.45405	1.457258	1.45405	0
2021-05-17 08:05:00	1.45472	1.456447	1.45472	0
2021-05-17 08:10:00	1.45506	1.455738	1.45506	0
2021-05-17 08:15:00	1.45405	1.454995	1.45405	0
2021-05-17 08:20:00	1.45472	1.454657	1.45472	0
2021-05-17 08:25:00	1.4554	1.454555	1.4554	0
2021-05-17 08:30:00	1.4554	1.454555	1.4554	0
2021-05-17 08:35:00	1.4554	1.45469	1.4554	0
2021-05-17 08:40:00	1.45472	1.454757	1.45472	0
2021-05-17 08:45:00	1.45472	1.454824	1.45472	0
2021-05-17 08:50:00	1.45506	1.454925	1.45506	0
2021-05-17 08:55:00	1.4554	1.454993	1.4554	0
2021-05-17 09:00:00	1.45574	1.455061	1.45574	0
2021-05-17 09:05:00	1.45506	1.455162	1.45506	0
2021-05-17 09:10:00	1.45506	1.455196	1.45506	0
2021-05-17 09:15:00	1.4554	1.455196	1.4554	0
2021-05-17 09:20:00	1.45574	1.45523	1.45574	0
2021-05-17 09:25:00	1.45642	1.455332	1.45642	0
2021-05-17 09:30:00	1.45506	1.455366	1.45506	0
2021-05-17 09:35:00	1.4554	1.455434	1.4554	0
2021-05-17 09:40:00	1.45607	1.455535	1.45607	0
2021-05-17 09:45:00	1.45607	1.455602	1.45607	0
2021-05-17 09:50:00	1.45607	1.455635	1.45607	0
2021-05-17 09:55:00	1.4554	1.455669	1.4554	0
2021-05-17 10:00:00	1.4554	1.455703	1.4554	0
2021-05-17 10:05:00	1.45574	1.455737	1.45574	0
2021-05-17 10:10:00	1.45573	1.455736	1.45573	0
2021-05-17 10:15:00	1.45675	1.455769	1.45675	0
2021-05-17 10:20:00	1.45606	1.455869	1.45606	0
2021-05-17 10:25:00	1.45573	1.455902	1.45573	0
2021-05-17 10:30:00	1.45539	1.455834	1.45539	0
2021-05-17 10:35:00	1.4564	1.455867	1.4564	0
2021-05-17 10:40:00	1.45674	1.455934	1.45674	0
2021-05-17 10:45:00	1.45674	1.456068	1.45674	0
2021-05-17 10:50:00	1.45674	1.456202	1.45674	0
2021-05-17 10:55:00	1.45607	1.456235	1.45607	0
2021-05-17 11:00:00	1.45641	1.456303	1.45641	0
2021-05-17 11:05:00	1.45675	1.456303	1.45675	0
2021-05-17 11:10:00	1.45675	1.456372	1.45675	0
2021-05-17 11:15:00	1.45641	1.45644	1.45641	0
2021-05-17 11:20:00	1.45607	1.456508	1.45607	0
2021-05-17 11:25:00	1.45641	1.456509	1.45641	0
2021-05-17 11:30:00	1.45642	1.456477	1.45642	0
2021-05-17 11:35:00	1.45675	1.456478	1.45675	0
2021-05-17 11:40:00	1.45642	1.456446	1.45642	0
2021-05-17 11:45:00	1.45642	1.456481	1.45642	0
2021-05-17 11:50:00	1.45642	1.456482	1.45642	0
2021-05-17 11:55:00	1.45675	1.456482	1.45675	0
2021-05-17 12:00:00	1.45642	1.456449	1.45642	0
2021-05-17 12:05:00	1.45675	1.456483	1.45675	0
2021-05-17 12:10:00	1.45607	1.456483	1.45607	0
2021-05-17 12:15:00	1.45574	1.456416	1.45574	0
2021-05-17 12:20:00	1.45607	1.456381	1.45607	0
2021-05-17 12:25:00	1.45675	1.456381	1.45675	0
2021-05-17 12:30:00	1.45675	1.456414	1.45675	0
2021-05-17 12:35:00	1.45642	1.456414	1.45642	0
2021-05-17 12:40:00	1.45574	1.456346	1.45574	0
2021-05-17 12:45:00	1.45945	1.456616	1.45945	0
2021-05-17 12:50:00	1.4581	1.456784	1.4581	0
2021-05-17 12:55:00	1.45777	1.456886	1.45777	0
2021-05-17 13:00:00	1.45709	1.456988	1.45709	0
2021-05-17 13:05:00	1.45642	1.457056	1.45642	0
2021-05-17 13:10:00	1.45675	1.457124	1.45675	0
2021-05-17 13:15:00	1.45675	1.457124	1.45675	0
2021-05-17 13:20:00	1.45675	1.457124	1.45675	0
2021-05-17 13:25:00	1.45675	1.457157	1.45675	0
2021-05-17 13:30:00	1.45607	1.45719	1.45607	0
2021-05-17 13:35:00	1.45642	1.456887	1.45642	0
2021-05-17 13:40:00	1.45675	1.456752	1.45675	0
2021-05-17 13:45:00	1.45675	1.45665	1.45675	0
2021-05-17 13:50:00	1.45675	1.456616	1.45675	0
2021-05-17 13:55:00	1.45607	1.456581	1.45607	0
2021-05-17 14:00:00	1.45642	1.456548	1.45642	0
2021-05-17 14:05:00	1.45642	1.456515	1.45642	0
2021-05-17 14:10:00	1.45675	1.456515	1.45675	0
2021-05-17 14:15:00	1.45675	1.456515	1.45675	0
2021-05-17 14:20:00	1.4554	1.456448	1.4554	0
2021-05-17 14:25:00	1.45574	1.45638	1.45574	0
2021-05-17 14:30:00	1.45607	1.456312	1.45607	0
2021-05-17 14:35:00	1.45642	1.456279	1.45642	0
2021-05-17 14:40:00	1.45675	1.456279	1.45675	0
2021-05-17 14:45:00	1.45574	1.456246	1.45574	0
2021-05-17 14:50:00	1.45574	1.456178	1.45574	0
2021-05-17 14:55:00	1.45574	1.45611	1.45574	0
2021-05-17 15:00:00	1.45642	1.456077	1.45642	0
2021-05-17 15:05:00	1.45607	1.456009	1.45607	0
2021-05-17 15:10:00	1.45675	1.456144	1.45675	0
2021-05-17 15:15:00	1.45607	1.456177	1.45607	0
2021-05-17 15:20:00	1.45607	1.456177	1.45607	0
2021-05-17 15:25:00	1.45641	1.456176	1.45641	0
2021-05-17 15:30:00	1.45641	1.456142	1.45641	0
2021-05-17 15:35:00	1.45674	1.456242	1.45674	0
2021-05-17 15:40:00	1.45674	1.456342	1.45674	0
2021-05-17 15:45:00	1.45641	1.456409	1.45641	0
2021-05-17 15:50:00	1.45606	1.456373	1.45606	0
2021-05-17 15:55:00	1.45674	1.45644	1.45674	0
2021-05-17 16:00:00	1.45675	1.45644	1.45675	0
2021-05-17 16:05:00	1.45675	1.456508	1.45675	0
2021-05-17 16:10:00	1.45675	1.456576	1.45675	0
2021-05-17 16:15:00	1.45641	1.456576	1.45641	0
2021-05-17 16:20:00	1.45675	1.45661	1.45675	0
2021-05-17 16:25:00	1.45675	1.456611	1.45675	0
2021-05-17 16:30:00	1.45709	1.456646	1.45709	0
2021-05-17 16:35:00	1.45642	1.456647	1.45642	0
2021-05-17 16:40:00	1.45574	1.456615	1.45574	0
2021-05-17 16:45:00	1.45642	1.456583	1.45642	0
2021-05-17 16:50:00	1.45642	1.45655	1.45642	0
2021-05-17 16:55:00	1.45675	1.45655	1.45675	0
2021-05-17 17:00:00	1.45675	1.45655	1.45675	0
2021-05-17 17:05:00	1.45675	1.456584	1.45675	0
2021-05-17 17:10:00	1.45642	1.456551	1.45642	0
2021-05-17 17:15:00	1.45675	1.456551	1.45675	0
2021-05-17 17:20:00	1.45675	1.456517	1.45675	0
2021-05-17 17:25:00	1.45675	1.45655	1.45675	0
2021-05-17 17:30:00	1.45675	1.456651	1.45675	0
2021-05-17 17:35:00	1.45675	1.456684	1.45675	0
2021-05-17 17:40:00	1.45642	1.456684	1.45642	0
2021-05-17 17:45:00	1.45675	1.456684	1.45675	0
2021-05-17 17:50:00	1.45675	1.456684	1.45675	0
2021-05-17 17:55:00	1.45675	1.456684	1.45675	0
2021-05-17 18:00:00	1.45675	1.456717	1.45675	0
2021-05-17 18:05:00	1.45675	1.456717	1.45675	0
2021-05-17 18:10:00	1.45709	1.456751	1.45709	0
2021-05-17 18:15:00	1.45675	1.456751	1.45675	0
2021-05-17 18:20:00	1.45675	1.456751	1.45675	0
2021-05-17 18:25:00	1.45709	1.456785	1.45709	0
2021-05-17 18:30:00	1.45675	1.456818	1.45675	0
2021-05-17 18:35:00	1.45675	1.456818	1.45675	0
2021-05-17 18:40:00	1.45675	1.456818	1.45675	0
2021-05-17 18:45:00	1.45709	1.456852	1.45709	0
2021-05-17 18:50:00	1.45742	1.456919	1.45742	0
2021-05-17 18:55:00	1.45675	1.456919	1.45675	0
2021-05-17 19:00:00	1.45675	1.456885	1.45675	0
2021-05-17 19:05:00	1.45642	1.456852	1.45642	0
2021-05-17 19:10:00	1.45675	1.456852	1.45675	0
2021-05-17 19:15:00	1.45709	1.456852	1.45709	0
2021-05-17 19:20:00	1.45742	1.456919	1.45742	0
2021-05-17 19:25:00	1.45675	1.456919	1.45675	0
2021-05-17 19:30:00	1.45675	1.456919	1.45675	0
2021-05-17 19:35:00	1.45675	1.456885	1.45675	0
2021-05-17 19:40:00	1.45675	1.456818	1.45675	0
2021-05-17 19:45:00	1.45742	1.456885	1.45742	0
2021-05-17 19:50:00	1.45742	1.456952	1.45742	0
2021-05-17 19:55:00	1.45675	1.456985	1.45675	0
2021-05-17 20:00:00	1.45675	1.456985	1.45675	0
2021-05-17 20:05:00	1.45709	1.456985	1.45709	0
2021-05-17 20:10:00	1.45675	1.456918	1.45675	0
2021-05-17 20:15:00	1.45742	1.456985	1.45742	0
2021-05-17 20:20:00	1.45675	1.456985	1.45675	0
2021-05-17 20:25:00	1.45675	1.456985	1.45675	0
2021-05-17 20:30:00	1.45709	1.457019	1.45709	0
2021-05-17 20:35:00	1.45709	1.456986	1.45709	0
2021-05-17 20:40:00	1.45742	1.456986	1.45742	0
2021-05-17 20:45:00	1.45675	1.456986	1.45675	0
2021-05-17 20:50:00	1.45675	1.456986	1.45675	0
2021-05-17 20:55:00	1.45709	1.456986	1.45709	0
2021-05-17 21:00:00	1.45742	1.457053	1.45742	0
2021-05-17 21:05:00	1.45709	1.45702	1.45709	0
2021-05-17 21:10:00	1.45742	1.457087	1.45742	0
2021-05-17 21:15:00	1.45709	1.457121	1.45709	0
2021-05-17 21:20:00	1.45675	1.457087	1.45675	0
2021-05-17 21:25:00	1.45742	1.45712	1.45742	0
2021-05-17 21:30:00	1.45742	1.45712	1.45742	0
2021-05-17 21:35:00	1.45709	1.457154	1.45709	0
2021-05-17 21:40:00	1.45709	1.457188	1.45709	0
2021-05-17 21:45:00	1.45709	1.457188	1.45709	0
2021-05-17 21:50:00	1.45742	1.457188	1.45742	0
2021-05-17 21:55:00	1.45742	1.457221	1.45742	0
2021-05-17 22:00:00	1.45709	1.457188	1.45709	0
2021-05-17 22:05:00	1.45675	1.457154	1.45675	0
2021-05-17 22:10:00	1.45709	1.457188	1.45709	0
2021-05-17 22:15:00	1.45675	1.457121	1.45675	0
2021-05-17 22:20:00	1.45675	1.457054	1.45675	0
2021-05-17 22:25:00	1.45776	1.457121	1.45776	0
2021-05-17 22:30:00	1.45708	1.45712	1.45708	0
2021-05-17 22:35:00	1.45674	1.457085	1.45674	0
2021-05-17 22:40:00	1.45708	1.457051	1.45708	0
2021-05-17 22:45:00	1.45741	1.45705	1.45741	0
2021-05-17 22:50:00	1.45708	1.457049	1.45708	0
2021-05-17 22:55:00	1.45742	1.457116	1.45742	0
2021-05-17 23:00:00	1.45675	1.457082	1.45675	0
2021-05-17 23:05:00	1.45708	1.457115	1.45708	0
2021-05-17 23:10:00	1.45675	1.457115	1.45675	0
2021-05-17 23:15:00	1.45675	1.457014	1.45675	0
2021-05-17 23:20:00	1.45742	1.457048	1.45742	0
2021-05-17 23:25:00	1.45776	1.45715	1.45776	0
2021-05-17 23:30:00	1.45675	1.457117	1.45675	0
2021-05-17 23:35:00	1.45675	1.457051	1.45675	0
2021-05-17 23:40:00	1.45709	1.457052	1.45709	0
2021-05-17 23:45:00	1.45742	1.457052	1.45742	0
2021-05-17 23:50:00	1.45777	1.457154	1.45777	0
2021-05-17 23:55:00	1.45709	1.457155	1.45709	0
2021-05-18 00:00:00	1.45742	1.457222	1.45742	0
2021-05-18 00:05:00	1.45709	1.457256	1.45709	0
2021-05-18 00:10:00	1.45742	1.457256	1.45742	0
2021-05-18 00:15:00	1.45777	1.457257	1.45777	0
2021-05-18 00:20:00	1.4581	1.457392	1.4581	0
2021-05-18 00:25:00	1.45742	1.457459	1.45742	0
2021-05-18 00:30:00	1.45709	1.457459	1.45709	0
2021-05-18 00:35:00	1.45709	1.457426	1.45709	0
2021-05-18 00:40:00	1.45777	1.457426	1.45777	0
2021-05-18 00:45:00	1.45777	1.457494	1.45777	0
2021-05-18 00:50:00	1.45675	1.457427	1.45675	0
2021-05-18 00:55:00	1.45675	1.457393	1.45675	0
2021-05-18 01:00:00	1.45709	1.45736	1.45709	0
2021-05-18 01:05:00	1.45709	1.457292	1.45709	0
2021-05-18 01:10:00	1.4581	1.457292	1.4581	0
2021-05-18 01:15:00	1.4581	1.45736	1.4581	0
2021-05-18 01:20:00	1.45709	1.45736	1.45709	0
2021-05-18 01:25:00	1.45675	1.457326	1.45675	0
2021-05-18 01:30:00	1.45675	1.457224	1.45675	0
2021-05-18 01:35:00	1.45675	1.457122	1.45675	0
2021-05-18 01:40:00	1.45777	1.457224	1.45777	0
2021-05-18 01:45:00	1.45777	1.457326	1.45777	0
2021-05-18 01:50:00	1.45675	1.457292	1.45675	0
2021-05-18 01:55:00	1.45742	1.457325	1.45742	0
2021-05-18 02:00:00	1.45709	1.457224	1.45709	0
2021-05-18 02:05:00	1.45709	1.457123	1.45709	0
2021-05-18 02:10:00	1.45777	1.457191	1.45777	0
2021-05-18 02:15:00	1.45742	1.457258	1.45742	0
2021-05-18 02:20:00	1.45675	1.457258	1.45675	0
2021-05-18 02:25:00	1.45742	1.457325	1.45742	0
2021-05-18 02:30:00	1.45742	1.45729	1.45742	0
2021-05-18 02:35:00	1.45777	1.45729	1.45777	0
2021-05-18 02:40:00	1.45742	1.457357	1.45742	0
2021-05-18 02:45:00	1.45709	1.457324	1.45709	0
2021-05-18 02:50:00	1.45709	1.457324	1.45709	0
2021-05-18 02:55:00	1.45742	1.457357	1.45742	0
2021-05-18 03:00:00	1.4581	1.45739	1.4581	0
2021-05-18 03:05:00	1.45777	1.457425	1.45777	0
2021-05-18 03:10:00	1.45709	1.457459	1.45709	0
2021-05-18 03:15:00	1.4581	1.457527	1.4581	0
2021-05-18 03:20:00	1.4581	1.457595	1.4581	0
2021-05-18 03:25:00	1.4581	1.457628	1.4581	0
2021-05-18 03:30:00	1.45777	1.457663	1.45777	0
2021-05-18 03:35:00	1.45675	1.457629	1.45675	0
2021-05-18 03:40:00	1.45742	1.457662	1.45742	0
2021-05-18 03:45:00	1.45777	1.457697	1.45777	0
2021-05-18 03:50:00	1.45777	1.457664	1.45777	0
2021-05-18 03:55:00	1.45709	1.457596	1.45709	0
2021-05-18 04:00:00	1.45675	1.457562	1.45675	0
2021-05-18 04:05:00	1.45709	1.457461	1.45709	0
2021-05-18 04:10:00	1.45709	1.45736	1.45709	0
2021-05-18 04:15:00	1.45742	1.457292	1.45742	0
2021-05-18 04:20:00	1.45675	1.45719	1.45675	0
2021-05-18 04:25:00	1.45675	1.45719	1.45675	0
2021-05-18 04:30:00	1.45675	1.457123	1.45675	0
2021-05-18 04:35:00	1.45777	1.457123	1.45777	0
2021-05-18 04:40:00	1.45777	1.457123	1.45777	0
2021-05-18 04:45:00	1.45709	1.457123	1.45709	0
2021-05-18 04:50:00	1.45709	1.457157	1.45709	0
2021-05-18 04:55:00	1.45709	1.457157	1.45709	0
2021-05-18 05:00:00	1.45709	1.457157	1.45709	0
2021-05-18 05:05:00	1.45742	1.457157	1.45742	0
2021-05-18 05:10:00	1.45675	1.457157	1.45675	0
2021-05-18 05:15:00	1.45675	1.457157	1.45675	0
2021-05-18 05:20:00	1.45709	1.457191	1.45709	0
2021-05-18 05:25:00	1.45709	1.457123	1.45709	0
2021-05-18 05:30:00	1.45777	1.457123	1.45777	0
2021-05-18 05:35:00	1.45675	1.457089	1.45675	0
2021-05-18 05:40:00	1.45675	1.457055	1.45675	0
2021-05-18 05:45:00	1.45675	1.457021	1.45675	0
2021-05-18 05:50:00	1.45675	1.456987	1.45675	0
2021-05-18 05:55:00	1.45675	1.45692	1.45675	0
2021-05-18 06:00:00	1.45675	1.45692	1.45675	0
2021-05-18 06:05:00	1.45675	1.45692	1.45675	0
2021-05-18 06:10:00	1.45675	1.456886	1.45675	0
2021-05-18 06:15:00	1.45675	1.456852	1.45675	0
2021-05-18 06:20:00	1.45675	1.45675	1.45675	0
2021-05-18 06:25:00	1.4608	1.457155	1.4608	0
2021-05-18 06:30:00	1.45945	1.457425	1.45945	0
2021-05-18 06:35:00	1.45945	1.457695	1.45945	0
2021-05-18 06:40:00	1.45945	1.457965	1.45945	0
2021-05-18 06:45:00	1.45945	1.458235	1.45945	0
2021-05-18 06:50:00	1.45945	1.458505	1.45945	0
2021-05-18 06:55:00	1.4608	1.45891	1.4608	0
2021-05-18 07:00:00	1.4608	1.459315	1.4608	0
2021-05-18 07:05:00	1.45878	1.459518	1.45878	0
2021-05-18 07:10:00	1.45675	1.459518	1.45675	0
2021-05-18 07:15:00	1.45912	1.45935	1.45912	0
2021-05-18 07:20:00	1.4581	1.459215	1.4581	0
2021-05-18 07:25:00	1.4581	1.45908	1.4581	0
2021-05-18 07:30:00	1.45439	1.458574	1.45439	0
2021-05-18 07:35:00	1.45371	1.458	1.45371	0
2021-05-18 07:40:00	1.4554	1.457595	1.4554	0
2021-05-18 07:45:00	1.45675	1.45719	1.45675	0
2021-05-18 07:50:00	1.45777	1.456887	1.45777	0
2021-05-18 07:55:00	1.4581	1.456819	1.4581	0
2021-05-18 08:00:00	1.45607	1.456751	1.45607	0
2021-05-18 08:05:00	1.45642	1.456481	1.45642	0
2021-05-18 08:10:00	1.45439	1.45611	1.45439	0
2021-05-18 08:15:00	1.45709	1.456009	1.45709	0
2021-05-18 08:20:00	1.45506	1.456076	1.45506	0
2021-05-18 08:25:00	1.45912	1.456617	1.45912	0
2021-05-18 08:30:00	1.4581	1.456887	1.4581	0
2021-05-18 08:35:00	1.45675	1.456887	1.45675	0
2021-05-18 08:40:00	1.45574	1.456684	1.45574	0
2021-05-18 08:45:00	1.45439	1.456313	1.45439	0
2021-05-18 08:50:00	1.45675	1.456381	1.45675	0
2021-05-18 08:55:00	1.45844	1.456583	1.45844	0
2021-05-18 09:00:00	1.45979	1.457123	1.45979	0
2021-05-18 09:05:00	1.4608	1.457494	1.4608	0
2021-05-18 09:10:00	1.46114	1.458102	1.46114	0
2021-05-18 09:15:00	1.46148	1.458338	1.46148	0
2021-05-18 09:20:00	1.46182	1.45871	1.46182	0
2021-05-18 09:25:00	1.46181	1.459216	1.46181	0
2021-05-18 09:30:00	1.46215	1.459857	1.46215	0
2021-05-18 09:35:00	1.46113	1.460531	1.46113	0
2021-05-18 09:40:00	1.45809	1.460665	1.45809	0
2021-05-18 09:45:00	1.45369	1.46019	1.45369	0
2021-05-18 09:50:00	1.45572	1.459783	1.45572	0
2021-05-18 09:55:00	1.46011	1.459714	1.46011	0
2021-05-18 10:00:00	1.46146	1.459746	1.46146	0
2021-05-18 10:05:00	1.46146	1.459744	1.46146	0
2021-05-18 10:10:00	1.4591	1.459472	1.4591	0
2021-05-18 10:15:00	1.45505	1.458796	1.45505	0
2021-05-18 10:20:00	1.45404	1.457985	1.45404	0
2021-05-18 10:25:00	1.4537	1.457242	1.4537	0
2021-05-18 10:30:00	1.45404	1.456837	1.45404	0
2021-05-18 10:35:00	1.45472	1.45694	1.45472	0
2021-05-18 10:40:00	1.45506	1.456874	1.45506	0
2021-05-18 10:45:00	1.45506	1.456369	1.45506	0
2021-05-18 10:50:00	1.45539	1.455762	1.45539	0
2021-05-18 10:55:00	1.45505	1.455121	1.45505	0
2021-05-18 11:00:00	1.45505	1.454716	1.45505	0
2021-05-18 11:05:00	1.45539	1.45475	1.45539	0
2021-05-18 11:10:00	1.45708	1.455054	1.45708	0
2021-05-18 11:15:00	1.46113	1.455797	1.46113	0
2021-05-18 11:20:00	1.46248	1.456641	1.46248	0
2021-05-18 11:25:00	1.46451	1.45762	1.46451	0
2021-05-18 11:30:00	1.46519	1.458633	1.46519	0
2021-05-18 11:35:00	1.46113	1.45924	1.46113	0
2021-05-18 11:40:00	1.46046	1.459747	1.46046	0
2021-05-18 11:45:00	1.45979	1.460221	1.45979	0
2021-05-18 11:50:00	1.46013	1.460729	1.46013	0
2021-05-18 11:55:00	1.4581	1.461	1.4581	0
2021-05-18 12:00:00	1.45844	1.461136	1.45844	0
2021-05-18 12:05:00	1.45878	1.460901	1.45878	0
2021-05-18 12:10:00	1.46215	1.460868	1.46215	0
2021-05-18 12:15:00	1.4608	1.460497	1.4608	0
2021-05-18 12:20:00	1.46013	1.459991	1.46013	0
2021-05-18 12:25:00	1.46013	1.459891	1.46013	0
2021-05-18 12:30:00	1.46079	1.459924	1.46079	0
2021-05-18 12:35:00	1.45877	1.459822	1.45877	0
2021-05-18 12:40:00	1.4591	1.459719	1.4591	0
2021-05-18 12:45:00	1.46044	1.459953	1.46044	0
2021-05-18 12:50:00	1.46246	1.460355	1.46246	0
2021-05-18 12:55:00	1.46043	1.46052	1.46043	0
2021-05-18 13:00:00	1.45806	1.460111	1.45806	0
2021-05-18 13:05:00	1.46076	1.460107	1.46076	0
2021-05-18 13:10:00	1.46177	1.460271	1.46177	0
2021-05-18 13:15:00	1.4621	1.460468	1.4621	0
2021-05-18 13:20:00	1.46243	1.460632	1.46243	0
2021-05-18 13:25:00	1.46142	1.460897	1.46142	0
2021-05-18 13:30:00	1.46142	1.461129	1.46142	0
2021-05-18 13:35:00	1.46176	1.461261	1.46176	0
2021-05-18 13:40:00	1.46177	1.461192	1.46177	0
2021-05-18 13:45:00	1.46177	1.461326	1.46177	0
2021-05-18 13:50:00	1.46212	1.461732	1.46212	0
2021-05-18 13:55:00	1.45874	1.46153	1.45874	0
2021-05-18 14:00:00	1.45571	1.460924	1.45571	0
2021-05-18 14:05:00	1.45437	1.460151	1.45437	0
2021-05-18 14:10:00	1.45336	1.459244	1.45336	0
2021-05-18 14:15:00	1.45269	1.458371	1.45269	0
2021-05-18 14:20:00	1.45336	1.457565	1.45336	0
2021-05-18 14:25:00	1.45371	1.45676	1.45371	0
2021-05-18 14:30:00	1.45371	1.455954	1.45371	0
2021-05-18 14:35:00	1.4527	1.455047	1.4527	0
2021-05-18 14:40:00	1.4527	1.454105	1.4527	0
2021-05-18 14:45:00	1.4527	1.453501	1.4527	0
2021-05-18 14:50:00	1.45337	1.453267	1.45337	0
2021-05-18 14:55:00	1.45371	1.453201	1.45371	0
2021-05-18 15:00:00	1.45405	1.45327	1.45405	0
2021-05-18 15:05:00	1.45439	1.45344	1.45439	0
2021-05-18 15:10:00	1.45506	1.45361	1.45506	0
2021-05-18 15:15:00	1.45405	1.453644	1.45405	0
2021-05-18 15:20:00	1.45405	1.453678	1.45405	0
2021-05-18 15:25:00	1.45405	1.453813	1.45405	0
2021-05-18 15:30:00	1.45506	1.454049	1.45506	0
2021-05-18 15:35:00	1.4554	1.454319	1.4554	0
2021-05-18 15:40:00	1.4554	1.454522	1.4554	0
2021-05-18 15:45:00	1.45506	1.454657	1.45506	0
2021-05-18 15:50:00	1.45539	1.454791	1.45539	0
2021-05-18 15:55:00	1.45539	1.454891	1.45539	0
2021-05-18 16:00:00	1.45539	1.454924	1.45539	0
2021-05-18 16:05:00	1.45538	1.455057	1.45538	0
2021-05-18 16:10:00	1.45572	1.455224	1.45572	0
2021-05-18 16:15:00	1.45538	1.455357	1.45538	0
2021-05-18 16:20:00	1.45538	1.455389	1.45538	0
2021-05-18 16:25:00	1.45571	1.45542	1.45571	0
2021-05-18 16:30:00	1.45639	1.455519	1.45639	0
2021-05-18 16:35:00	1.45571	1.455584	1.45571	0
2021-05-18 16:40:00	1.45604	1.455649	1.45604	0
2021-05-18 16:45:00	1.45537	1.455647	1.45537	0
2021-05-18 16:50:00	1.45537	1.455645	1.45537	0
2021-05-18 16:55:00	1.45605	1.455712	1.45605	0
2021-05-18 17:00:00	1.45639	1.455779	1.45639	0
2021-05-18 17:05:00	1.45673	1.455914	1.45673	0
2021-05-18 17:10:00	1.45674	1.45605	1.45674	0
2021-05-18 17:15:00	1.45572	1.456051	1.45572	0
2021-05-18 17:20:00	1.45538	1.45595	1.45538	0
2021-05-18 17:25:00	1.45538	1.455917	1.45538	0
2021-05-18 17:30:00	1.45639	1.455952	1.45639	0
2021-05-18 17:35:00	1.45672	1.456087	1.45672	0
2021-05-18 17:40:00	1.45671	1.456221	1.45671	0
2021-05-18 17:45:00	1.45604	1.45622	1.45604	0
2021-05-18 17:50:00	1.45537	1.456118	1.45537	0
2021-05-18 17:55:00	1.45604	1.456049	1.45604	0
2021-05-18 18:00:00	1.45639	1.456014	1.45639	0
2021-05-18 18:05:00	1.45673	1.456115	1.45673	0
2021-05-18 18:10:00	1.45673	1.45625	1.45673	0
2021-05-18 18:15:00	1.4564	1.456352	1.4564	0
2021-05-18 18:20:00	1.45539	1.456252	1.45539	0
2021-05-18 18:25:00	1.45573	1.456153	1.45573	0
2021-05-18 18:30:00	1.45641	1.456123	1.45641	0
2021-05-18 18:35:00	1.45675	1.456194	1.45675	0
2021-05-18 18:40:00	1.45675	1.456332	1.45675	0
2021-05-18 18:45:00	1.45675	1.456403	1.45675	0
2021-05-18 18:50:00	1.45675	1.456439	1.45675	0
2021-05-18 18:55:00	1.45675	1.456441	1.45675	0
2021-05-18 19:00:00	1.45675	1.456443	1.45675	0
2021-05-18 19:05:00	1.45675	1.456478	1.45675	0
2021-05-18 19:10:00	1.45674	1.456613	1.45674	0
2021-05-18 19:15:00	1.45674	1.456714	1.45674	0
2021-05-18 19:20:00	1.45674	1.456747	1.45674	0
2021-05-18 19:25:00	1.45674	1.456746	1.45674	0
2021-05-18 19:30:00	1.45674	1.456745	1.45674	0
2021-05-18 19:35:00	1.45674	1.456744	1.45674	0
2021-05-18 19:40:00	1.45674	1.456743	1.45674	0
2021-05-18 19:45:00	1.45674	1.456742	1.45674	0
2021-05-18 19:50:00	1.45675	1.456742	1.45675	0
2021-05-18 19:55:00	1.45675	1.456742	1.45675	0
2021-05-18 20:00:00	1.45675	1.456743	1.45675	0
2021-05-18 20:05:00	1.45675	1.456744	1.45675	0
2021-05-18 20:10:00	1.45675	1.456745	1.45675	0
2021-05-18 20:15:00	1.45675	1.456746	1.45675	0
2021-05-18 20:20:00	1.45675	1.456747	1.45675	0
2021-05-18 20:25:00	1.45675	1.456748	1.45675	0
2021-05-18 20:30:00	1.45675	1.456749	1.45675	0
2021-05-18 20:35:00	1.45675	1.45675	1.45675	0
2021-05-18 20:40:00	1.45675	1.45675	1.45675	0
2021-05-18 20:45:00	1.45675	1.45675	1.45675	0
2021-05-18 20:50:00	1.45675	1.45675	1.45675	0
2021-05-18 20:55:00	1.45675	1.45675	1.45675	0
2021-05-18 21:00:00	1.45674	1.456749	1.45674	0
2021-05-18 21:05:00	1.45674	1.456748	1.45674	0
2021-05-18 21:10:00	1.45741	1.456814	1.45741	0
2021-05-18 21:15:00	1.45674	1.456813	1.45674	0
2021-05-18 21:20:00	1.45606	1.456744	1.45606	0
2021-05-18 21:25:00	1.45674	1.456743	1.45674	0
2021-05-18 21:30:00	1.45674	1.456742	1.45674	0
2021-05-18 21:35:00	1.45708	1.456775	1.45708	0
2021-05-18 21:40:00	1.45708	1.456808	1.45708	0
2021-05-18 21:45:00	1.45708	1.456841	1.45708	0
2021-05-18 21:50:00	1.45641	1.456808	1.45641	0
2021-05-18 21:55:00	1.45675	1.456809	1.45675	0
2021-05-18 22:00:00	1.45675	1.456743	1.45675	0
2021-05-18 22:05:00	1.45742	1.456811	1.45742	0
2021-05-18 22:10:00	1.45675	1.45688	1.45675	0
2021-05-18 22:15:00	1.45709	1.456915	1.45709	0
2021-05-18 22:20:00	1.45675	1.456916	1.45675	0
2021-05-18 22:25:00	1.45675	1.456883	1.45675	0
2021-05-18 22:30:00	1.45742	1.456917	1.45742	0
2021-05-18 22:35:00	1.45777	1.456986	1.45777	0
2021-05-18 22:40:00	1.45777	1.457122	1.45777	0
2021-05-18 22:45:00	1.45742	1.457189	1.45742	0
2021-05-18 22:50:00	1.45675	1.457189	1.45675	0
2021-05-18 22:55:00	1.45675	1.457122	1.45675	0
2021-05-18 23:00:00	1.45709	1.457156	1.45709	0
2021-05-18 23:05:00	1.45777	1.457224	1.45777	0
2021-05-18 23:10:00	1.45777	1.457326	1.45777	0
2021-05-18 23:15:00	1.45709	1.45736	1.45709	0
2021-05-18 23:20:00	1.45675	1.457293	1.45675	0
2021-05-18 23:25:00	1.45675	1.457191	1.45675	0
2021-05-18 23:30:00	1.45709	1.457123	1.45709	0
2021-05-18 23:35:00	1.45777	1.457158	1.45777	0
2021-05-18 23:40:00	1.45777	1.45726	1.45777	0
2021-05-18 23:45:00	1.45675	1.45726	1.45675	0
2021-05-18 23:50:00	1.45675	1.457226	1.45675	0
2021-05-18 23:55:00	1.45675	1.457124	1.45675	0
2021-05-19 00:00:00	1.45709	1.457056	1.45709	0
2021-05-19 00:05:00	1.45742	1.457089	1.45742	0
2021-05-19 00:10:00	1.45742	1.457156	1.45742	0
2021-05-19 00:15:00	1.45675	1.457156	1.45675	0
2021-05-19 00:20:00	1.45675	1.457122	1.45675	0
2021-05-19 00:25:00	1.45675	1.45702	1.45675	0
2021-05-19 00:30:00	1.45709	1.456952	1.45709	0
2021-05-19 00:35:00	1.4581	1.457087	1.4581	0
2021-05-19 00:40:00	1.45742	1.457154	1.45742	0
2021-05-19 00:45:00	1.45675	1.457154	1.45675	0
2021-05-19 00:50:00	1.45675	1.45712	1.45675	0
2021-05-19 00:55:00	1.45675	1.457053	1.45675	0
2021-05-19 01:00:00	1.45675	1.456986	1.45675	0
2021-05-19 01:05:00	1.45708	1.457019	1.45708	0
2021-05-19 01:10:00	1.45776	1.45712	1.45776	0
2021-05-19 01:15:00	1.45674	1.457119	1.45674	0
2021-05-19 01:20:00	1.45674	1.457084	1.45674	0
2021-05-19 01:25:00	1.45674	1.456948	1.45674	0
2021-05-19 01:30:00	1.45708	1.456914	1.45708	0
2021-05-19 01:35:00	1.45776	1.457015	1.45776	0
2021-05-19 01:40:00	1.45708	1.457048	1.45708	0
2021-05-19 01:45:00	1.45641	1.457014	1.45641	0
2021-05-19 01:50:00	1.45675	1.457014	1.45675	0
2021-05-19 01:55:00	1.45675	1.456981	1.45675	0
2021-05-19 02:00:00	1.45675	1.45688	1.45675	0
2021-05-19 02:05:00	1.45742	1.456948	1.45742	0
2021-05-19 02:10:00	1.4581	1.457084	1.4581	0
2021-05-19 02:15:00	1.45675	1.457085	1.45675	0
2021-05-19 02:20:00	1.45675	1.457052	1.45675	0
2021-05-19 02:25:00	1.45675	1.456951	1.45675	0
2021-05-19 02:30:00	1.45742	1.456985	1.45742	0
2021-05-19 02:35:00	1.45709	1.457053	1.45709	0
2021-05-19 02:40:00	1.45709	1.457087	1.45709	0
2021-05-19 02:45:00	1.45675	1.457087	1.45675	0
2021-05-19 02:50:00	1.45675	1.457087	1.45675	0
2021-05-19 02:55:00	1.45675	1.45702	1.45675	0
2021-05-19 03:00:00	1.45675	1.456885	1.45675	0
2021-05-19 03:05:00	1.45742	1.456952	1.45742	0
2021-05-19 03:10:00	1.45674	1.456951	1.45674	0
2021-05-19 03:15:00	1.45674	1.45695	1.45674	0
2021-05-19 03:20:00	1.45708	1.456916	1.45708	0
2021-05-19 03:25:00	1.45708	1.456915	1.45708	0
2021-05-19 03:30:00	1.45741	1.456947	1.45741	0
2021-05-19 03:35:00	1.45776	1.457048	1.45776	0
2021-05-19 03:40:00	1.45674	1.457047	1.45674	0
2021-05-19 03:45:00	1.45675	1.457047	1.45675	0
2021-05-19 03:50:00	1.45675	1.457047	1.45675	0
2021-05-19 03:55:00	1.45675	1.45698	1.45675	0
2021-05-19 04:00:00	1.45742	1.457048	1.45742	0
2021-05-19 04:05:00	1.45776	1.45715	1.45776	0
2021-05-19 04:10:00	1.45675	1.457117	1.45675	0
2021-05-19 04:15:00	1.45742	1.457151	1.45742	0
2021-05-19 04:20:00	1.45777	1.457187	1.45777	0
2021-05-19 04:25:00	1.45777	1.457188	1.45777	0
2021-05-19 04:30:00	1.45777	1.457291	1.45777	0
2021-05-19 04:35:00	1.45709	1.457325	1.45709	0
2021-05-19 04:40:00	1.45642	1.457292	1.45642	0
2021-05-19 04:45:00	1.45675	1.457292	1.45675	0
2021-05-19 04:50:00	1.45709	1.457259	1.45709	0
2021-05-19 04:55:00	1.45777	1.45726	1.45777	0
2021-05-19 05:00:00	1.45777	1.457362	1.45777	0
2021-05-19 05:05:00	1.45777	1.457397	1.45777	0
2021-05-19 05:10:00	1.45675	1.457295	1.45675	0
2021-05-19 05:15:00	1.45675	1.457193	1.45675	0
2021-05-19 05:20:00	1.4635	1.457766	1.4635	0
2021-05-19 05:25:00	1.46688	1.458745	1.46688	0
2021-05-19 05:30:00	1.4635	1.459453	1.4635	0
2021-05-19 05:35:00	1.45945	1.459723	1.45945	0
2021-05-19 05:40:00	1.4581	1.459824	1.4581	0
2021-05-19 05:45:00	1.45675	1.459722	1.45675	0
2021-05-19 05:50:00	1.45709	1.459654	1.45709	0
2021-05-19 05:55:00	1.45607	1.459484	1.45607	0
2021-05-19 06:00:00	1.45574	1.459383	1.45574	0
2021-05-19 06:05:00	1.45607	1.459315	1.45607	0
2021-05-19 06:10:00	1.45675	1.45864	1.45675	0
2021-05-19 06:15:00	1.45675	1.457627	1.45675	0
2021-05-19 06:20:00	1.45675	1.456952	1.45675	0
2021-05-19 06:25:00	1.4554	1.456547	1.4554	0
2021-05-19 06:30:00	1.46114	1.456851	1.46114	0
2021-05-19 06:35:00	1.46756	1.457932	1.46756	0
2021-05-19 06:40:00	1.46722	1.458945	1.46722	0
2021-05-19 06:45:00	1.4635	1.459688	1.4635	0
2021-05-19 06:50:00	1.46283	1.460397	1.46283	0
2021-05-19 06:55:00	1.46249	1.461039	1.46249	0
2021-05-19 07:00:00	1.46215	1.461579	1.46215	0
2021-05-19 07:05:00	1.4608	1.461984	1.4608	0
2021-05-19 07:10:00	1.46148	1.462457	1.46148	0
2021-05-19 07:15:00	1.46182	1.463099	1.46182	0
2021-05-19 07:20:00	1.46148	1.463133	1.46148	0
2021-05-19 07:25:00	1.4608	1.462457	1.4608	0
2021-05-19 07:30:00	1.4581	1.461545	1.4581	0
2021-05-19 07:35:00	1.45844	1.461039	1.45844	0
2021-05-19 07:40:00	1.45675	1.460431	1.45675	0
2021-05-19 07:45:00	1.45574	1.459756	1.45574	0
2021-05-19 07:50:00	1.45675	1.459216	1.45675	0
2021-05-19 07:55:00	1.45878	1.459014	1.45878	0
2021-05-19 08:00:00	1.45878	1.458744	1.45878	0
2021-05-19 08:05:00	1.45945	1.458507	1.45945	0
2021-05-19 08:10:00	1.45878	1.458237	1.45878	0
2021-05-19 08:15:00	1.45878	1.458035	1.45878	0
2021-05-19 08:20:00	1.45742	1.457967	1.45742	0
2021-05-19 08:25:00	1.45878	1.458001	1.45878	0
2021-05-19 08:30:00	1.45742	1.458068	1.45742	0
2021-05-19 08:35:00	1.45912	1.458406	1.45912	0
2021-05-19 08:40:00	1.45945	1.458676	1.45945	0
2021-05-19 08:45:00	1.45912	1.45871	1.45912	0
2021-05-19 08:50:00	1.45912	1.458744	1.45912	0
2021-05-19 08:55:00	1.45675	1.458474	1.45675	0
2021-05-19 09:00:00	1.4581	1.458406	1.4581	0
2021-05-19 09:05:00	1.4581	1.458338	1.4581	0
2021-05-19 09:10:00	1.45945	1.458541	1.45945	0
2021-05-19 09:15:00	1.45979	1.458642	1.45979	0
2021-05-19 09:20:00	1.45979	1.458879	1.45979	0
2021-05-19 09:25:00	1.46047	1.459014	1.46047	0
2021-05-19 09:30:00	1.46013	1.459082	1.46013	0
2021-05-19 09:35:00	1.4608	1.45925	1.4608	0
2021-05-19 09:40:00	1.4608	1.459418	1.4608	0
2021-05-19 09:45:00	1.46148	1.459891	1.46148	0
2021-05-19 09:50:00	1.4608	1.460161	1.4608	0
2021-05-19 09:55:00	1.46114	1.460465	1.46114	0
2021-05-19 10:00:00	1.46114	1.460634	1.46114	0
2021-05-19 10:05:00	1.45912	1.460567	1.45912	0
2021-05-19 10:10:00	1.45506	1.460094	1.45506	0
2021-05-19 10:15:00	1.4527	1.459317	1.4527	0
2021-05-19 10:20:00	1.45135	1.458439	1.45135	0
2021-05-19 10:25:00	1.45034	1.457393	1.45034	0
2021-05-19 10:30:00	1.45034	1.456347	1.45034	0
2021-05-19 10:35:00	1.45034	1.455233	1.45034	0
2021-05-19 10:40:00	1.45101	1.454254	1.45101	0
2021-05-19 10:45:00	1.45101	1.453241	1.45101	0
2021-05-19 10:50:00	1.45	1.452127	1.45	0
2021-05-19 10:55:00	1.45439	1.451654	1.45439	0
2021-05-19 11:00:00	1.45878	1.452026	1.45878	0
2021-05-19 11:05:00	1.45945	1.452701	1.45945	0
2021-05-19 11:10:00	1.4608	1.453646	1.4608	0
2021-05-19 11:15:00	1.4608	1.454692	1.4608	0
2021-05-19 11:20:00	1.46182	1.45584	1.46182	0
2021-05-19 11:25:00	1.46215	1.457021	1.46215	0
2021-05-19 11:30:00	1.46182	1.458102	1.46182	0
2021-05-19 11:35:00	1.46148	1.459149	1.46148	0
2021-05-19 11:40:00	1.46182	1.460331	1.46182	0
2021-05-19 11:45:00	1.4608	1.460972	1.4608	0
2021-05-19 11:50:00	1.4608	1.461174	1.4608	0
2021-05-19 11:55:00	1.46047	1.461276	1.46047	0
2021-05-19 12:00:00	1.4608	1.461276	1.4608	0
2021-05-19 12:05:00	1.45945	1.461141	1.45945	0
2021-05-19 12:10:00	1.46013	1.460972	1.46013	0
2021-05-19 12:15:00	1.46013	1.46077	1.46013	0
2021-05-19 12:20:00	1.4608	1.460668	1.4608	0
2021-05-19 12:25:00	1.46047	1.460567	1.46047	0
2021-05-19 12:30:00	1.46013	1.460398	1.46013	0
2021-05-19 12:35:00	1.45979	1.460297	1.45979	0
2021-05-19 12:40:00	1.45878	1.460095	1.45878	0
2021-05-19 12:45:00	1.45844	1.459892	1.45844	0
2021-05-19 12:50:00	1.45912	1.459724	1.45912	0
2021-05-19 12:55:00	1.45945	1.459724	1.45945	0
2021-05-19 13:00:00	1.46047	1.459758	1.46047	0
2021-05-19 13:05:00	1.46047	1.459792	1.46047	0
2021-05-19 13:10:00	1.46013	1.459725	1.46013	0
2021-05-19 13:15:00	1.45675	1.459353	1.45675	0
2021-05-19 13:20:00	1.45472	1.458812	1.45472	0
2021-05-19 13:25:00	1.45405	1.458238	1.45405	0
2021-05-19 13:30:00	1.45371	1.457731	1.45371	0
2021-05-19 13:35:00	1.45337	1.457224	1.45337	0
2021-05-19 13:40:00	1.45337	1.456649	1.45337	0
2021-05-19 13:45:00	1.4527	1.455974	1.4527	0
2021-05-19 13:50:00	1.4527	1.455197	1.4527	0
2021-05-19 13:55:00	1.4527	1.45442	1.4527	0
2021-05-19 14:00:00	1.45304	1.453711	1.45304	0
2021-05-19 14:05:00	1.4527	1.453306	1.4527	0
2021-05-19 14:10:00	1.4527	1.453104	1.4527	0
2021-05-19 14:15:00	1.4527	1.452969	1.4527	0
2021-05-19 14:20:00	1.4527	1.452868	1.4527	0
2021-05-19 14:25:00	1.45337	1.452868	1.45337	0
2021-05-19 14:30:00	1.45371	1.452902	1.45371	0
2021-05-19 14:35:00	1.4527	1.452902	1.4527	0
2021-05-19 14:40:00	1.4527	1.452902	1.4527	0
2021-05-19 14:45:00	1.45304	1.452936	1.45304	0
2021-05-19 14:50:00	1.45304	1.452936	1.45304	0
2021-05-19 14:55:00	1.45337	1.453003	1.45337	0
2021-05-19 15:00:00	1.45405	1.453138	1.45405	0
2021-05-19 15:05:00	1.45337	1.453205	1.45337	0
2021-05-19 15:10:00	1.45304	1.453239	1.45304	0
2021-05-19 15:15:00	1.45371	1.453273	1.45371	0
2021-05-19 15:20:00	1.45405	1.453307	1.45405	0
2021-05-19 15:25:00	1.45439	1.453476	1.45439	0
2021-05-19 15:30:00	1.45405	1.453611	1.45405	0
2021-05-19 15:35:00	1.45371	1.453678	1.45371	0
2021-05-19 15:40:00	1.45371	1.453745	1.45371	0
2021-05-19 15:45:00	1.45405	1.453813	1.45405	0
2021-05-19 15:50:00	1.45405	1.453813	1.45405	0
2021-05-19 15:55:00	1.45405	1.453881	1.45405	0
2021-05-19 16:00:00	1.45405	1.453982	1.45405	0
2021-05-19 16:05:00	1.45405	1.454016	1.45405	0
2021-05-19 16:10:00	1.45405	1.454016	1.45405	0
2021-05-19 16:15:00	1.45405	1.453982	1.45405	0
2021-05-19 16:20:00	1.45405	1.453982	1.45405	0
2021-05-19 16:25:00	1.45439	1.45405	1.45439	0
2021-05-19 16:30:00	1.45405	1.454084	1.45405	0
2021-05-19 16:35:00	1.45405	1.454084	1.45405	0
2021-05-19 16:40:00	1.45405	1.454084	1.45405	0
2021-05-19 16:45:00	1.45405	1.454084	1.45405	0
2021-05-19 16:50:00	1.45439	1.454118	1.45439	0
2021-05-19 16:55:00	1.45439	1.454152	1.45439	0
2021-05-19 17:00:00	1.45405	1.454152	1.45405	0
2021-05-19 17:05:00	1.45405	1.454152	1.45405	0
2021-05-19 17:10:00	1.45405	1.454152	1.45405	0
2021-05-19 17:15:00	1.45405	1.454118	1.45405	0
2021-05-19 17:20:00	1.45506	1.454219	1.45506	0
2021-05-19 17:25:00	1.45439	1.454253	1.45439	0
2021-05-19 17:30:00	1.45405	1.454253	1.45405	0
2021-05-19 17:35:00	1.45404	1.454252	1.45404	0
2021-05-19 17:40:00	1.45404	1.454217	1.45404	0
2021-05-19 17:45:00	1.45438	1.454216	1.45438	0
2021-05-19 17:50:00	1.45505	1.454316	1.45505	0
2021-05-19 17:55:00	1.45505	1.454416	1.45505	0
2021-05-19 18:00:00	1.45404	1.454415	1.45404	0
2021-05-19 18:05:00	1.45404	1.454414	1.45404	0
2021-05-19 18:10:00	1.45438	1.454346	1.45438	0
2021-05-19 18:15:00	1.45506	1.454413	1.45506	0
2021-05-19 18:20:00	1.45472	1.45448	1.45472	0
2021-05-19 18:25:00	1.45472	1.454548	1.45472	0
2021-05-19 18:30:00	1.45405	1.454549	1.45405	0
2021-05-19 18:35:00	1.45439	1.45455	1.45439	0
2021-05-19 18:40:00	1.45506	1.454551	1.45506	0
2021-05-19 18:45:00	1.45506	1.454552	1.45506	0
2021-05-19 18:50:00	1.45506	1.454654	1.45506	0
2021-05-19 18:55:00	1.45472	1.454722	1.45472	0
2021-05-19 19:00:00	1.45472	1.454756	1.45472	0
2021-05-19 19:05:00	1.45439	1.454689	1.45439	0
2021-05-19 19:10:00	1.45472	1.454689	1.45472	0
2021-05-19 19:15:00	1.45472	1.454689	1.45472	0
2021-05-19 19:20:00	1.45506	1.45479	1.45506	0
2021-05-19 19:25:00	1.4554	1.454891	1.4554	0
2021-05-19 19:30:00	1.45439	1.454824	1.45439	0
2021-05-19 19:35:00	1.45506	1.454824	1.45506	0
2021-05-19 19:40:00	1.45506	1.454824	1.45506	0
2021-05-19 19:45:00	1.45574	1.454926	1.45574	0
2021-05-19 19:50:00	1.4554	1.454994	1.4554	0
2021-05-19 19:55:00	1.45472	1.455027	1.45472	0
2021-05-19 20:00:00	1.45405	1.45496	1.45405	0
2021-05-19 20:05:00	1.45439	1.454927	1.45439	0
2021-05-19 20:10:00	1.45472	1.454893	1.45472	0
2021-05-19 20:15:00	1.45472	1.454825	1.45472	0
2021-05-19 20:20:00	1.45506	1.454892	1.45506	0
2021-05-19 20:25:00	1.45539	1.454925	1.45539	0
2021-05-19 20:30:00	1.45471	1.45489	1.45471	0
2021-05-19 20:35:00	1.45505	1.454821	1.45505	0
2021-05-19 20:40:00	1.45471	1.454752	1.45471	0
2021-05-19 20:45:00	1.45539	1.454819	1.45539	0
2021-05-19 20:50:00	1.45539	1.454953	1.45539	0
2021-05-19 20:55:00	1.45539	1.455053	1.45539	0
2021-05-19 21:00:00	1.45506	1.455087	1.45506	0
2021-05-19 21:05:00	1.45506	1.455121	1.45506	0
2021-05-19 21:10:00	1.4554	1.455155	1.4554	0
2021-05-19 21:15:00	1.4554	1.455156	1.4554	0
2021-05-19 21:20:00	1.45574	1.455259	1.45574	0
2021-05-19 21:25:00	1.4554	1.455294	1.4554	0
2021-05-19 21:30:00	1.4554	1.455363	1.4554	0
2021-05-19 21:35:00	1.4554	1.455364	1.4554	0
2021-05-19 21:40:00	1.45574	1.455399	1.45574	0
2021-05-19 21:45:00	1.45574	1.455434	1.45574	0
2021-05-19 21:50:00	1.45607	1.455535	1.45607	0
2021-05-19 21:55:00	1.4554	1.455569	1.4554	0
2021-05-19 22:00:00	1.45506	1.455535	1.45506	0
2021-05-19 22:05:00	1.4554	1.455535	1.4554	0
2021-05-19 22:10:00	1.45539	1.4555	1.45539	0
2021-05-19 22:15:00	1.45606	1.455566	1.45606	0
2021-05-19 22:20:00	1.45606	1.455632	1.45606	0
2021-05-19 22:25:00	1.45505	1.455597	1.45505	0
2021-05-19 22:30:00	1.45505	1.455528	1.45505	0
2021-05-19 22:35:00	1.45606	1.45556	1.45606	0
2021-05-19 22:40:00	1.45573	1.455526	1.45573	0
2021-05-19 22:45:00	1.45607	1.455593	1.45607	0
2021-05-19 22:50:00	1.4554	1.455627	1.4554	0
2021-05-19 22:55:00	1.4554	1.455627	1.4554	0
2021-05-19 23:00:00	1.45573	1.455661	1.45573	0
2021-05-19 23:05:00	1.45607	1.455662	1.45607	0
2021-05-19 23:10:00	1.45607	1.455663	1.45607	0
2021-05-19 23:15:00	1.45607	1.455765	1.45607	0
2021-05-19 23:20:00	1.45472	1.455732	1.45472	0
2021-05-19 23:25:00	1.45506	1.455632	1.45506	0
2021-05-19 23:30:00	1.4554	1.455599	1.4554	0
2021-05-19 23:35:00	1.45574	1.455566	1.45574	0
2021-05-19 23:40:00	1.45607	1.455633	1.45607	0
2021-05-19 23:45:00	1.45642	1.455735	1.45642	0
2021-05-19 23:50:00	1.45506	1.455668	1.45506	0
2021-05-19 23:55:00	1.45439	1.4555	1.45439	0
2021-05-20 00:00:00	1.45506	1.455399	1.45506	0
2021-05-20 00:05:00	1.4554	1.455332	1.4554	0
2021-05-20 00:10:00	1.45607	1.455467	1.45607	0
2021-05-20 00:15:00	1.4554	1.455501	1.4554	0
2021-05-20 00:20:00	1.45607	1.455568	1.45607	0
2021-05-20 00:25:00	1.4554	1.455534	1.4554	0
2021-05-20 00:30:00	1.4554	1.455467	1.4554	0
2021-05-20 00:35:00	1.45574	1.455399	1.45574	0
2021-05-20 00:40:00	1.45607	1.4555	1.45607	0
2021-05-20 00:45:00	1.45607	1.455668	1.45607	0
2021-05-20 00:50:00	1.45574	1.455736	1.45574	0
2021-05-20 00:55:00	1.45506	1.455702	1.45506	0
2021-05-20 01:00:00	1.45574	1.455669	1.45574	0
2021-05-20 01:05:00	1.4554	1.455669	1.4554	0
2021-05-20 01:10:00	1.45607	1.455669	1.45607	0
2021-05-20 01:15:00	1.45607	1.455736	1.45607	0
2021-05-20 01:20:00	1.45573	1.455769	1.45573	0
2021-05-20 01:25:00	1.45539	1.455734	1.45539	0
2021-05-20 01:30:00	1.45573	1.4557	1.45573	0
2021-05-20 01:35:00	1.45573	1.455666	1.45573	0
2021-05-20 01:40:00	1.45606	1.455698	1.45606	0
2021-05-20 01:45:00	1.45674	1.455866	1.45674	0
2021-05-20 01:50:00	1.45607	1.455899	1.45607	0
2021-05-20 01:55:00	1.45606	1.455965	1.45606	0
2021-05-20 02:00:00	1.45573	1.455931	1.45573	0
2021-05-20 02:05:00	1.45606	1.45593	1.45606	0
2021-05-20 02:10:00	1.45606	1.455963	1.45606	0
2021-05-20 02:15:00	1.45606	1.45603	1.45606	0
2021-05-20 02:20:00	1.45572	1.456029	1.45572	0
2021-05-20 02:25:00	1.45539	1.455995	1.45539	0
2021-05-20 02:30:00	1.45606	1.455995	1.45606	0
2021-05-20 02:35:00	1.45606	1.455927	1.45606	0
2021-05-20 02:40:00	1.45641	1.455961	1.45641	0
2021-05-20 02:45:00	1.45607	1.455962	1.45607	0
2021-05-20 02:50:00	1.4554	1.455929	1.4554	0
2021-05-20 02:55:00	1.45607	1.45593	1.45607	0
2021-05-20 03:00:00	1.45641	1.455965	1.45641	0
2021-05-20 03:05:00	1.45641	1.456	1.45641	0
2021-05-20 03:10:00	1.45573	1.456001	1.45573	0
2021-05-20 03:15:00	1.45539	1.456001	1.45539	0
2021-05-20 03:20:00	1.45573	1.455968	1.45573	0
2021-05-20 03:25:00	1.45606	1.455968	1.45606	0
2021-05-20 03:30:00	1.45606	1.455933	1.45606	0
2021-05-20 03:35:00	1.45607	1.455933	1.45607	0
2021-05-20 03:40:00	1.45607	1.456	1.45607	0
2021-05-20 03:45:00	1.45607	1.456	1.45607	0
2021-05-20 03:50:00	1.45607	1.455966	1.45607	0
2021-05-20 03:55:00	1.45607	1.455932	1.45607	0
2021-05-20 04:00:00	1.45641	1.456	1.45641	0
2021-05-20 04:05:00	1.4554	1.456001	1.4554	0
2021-05-20 04:10:00	1.45574	1.456002	1.45574	0
2021-05-20 04:15:00	1.45607	1.456003	1.45607	0
2021-05-20 04:20:00	1.45574	1.455971	1.45574	0
2021-05-20 04:25:00	1.45574	1.455938	1.45574	0
2021-05-20 04:30:00	1.45607	1.455938	1.45607	0
2021-05-20 04:35:00	1.45574	1.455905	1.45574	0
2021-05-20 04:40:00	1.45574	1.455872	1.45574	0
2021-05-20 04:45:00	1.45607	1.455872	1.45607	0
2021-05-20 04:50:00	1.45642	1.455873	1.45642	0
2021-05-20 04:55:00	1.45642	1.455975	1.45642	0
2021-05-20 05:00:00	1.4554	1.455941	1.4554	0
2021-05-20 05:05:00	1.4554	1.455874	1.4554	0
2021-05-20 05:10:00	1.45574	1.455874	1.45574	0
2021-05-20 05:15:00	1.45607	1.455907	1.45607	0
2021-05-20 05:20:00	1.45607	1.455907	1.45607	0
2021-05-20 05:25:00	1.4554	1.455873	1.4554	0
2021-05-20 05:30:00	1.45506	1.455805	1.45506	0
2021-05-20 05:35:00	1.4554	1.455738	1.4554	0
2021-05-20 05:40:00	1.45675	1.455771	1.45675	0
2021-05-20 05:45:00	1.45945	1.456074	1.45945	0
2021-05-20 05:50:00	1.45945	1.456479	1.45945	0
2021-05-20 05:55:00	1.46047	1.456986	1.46047	0
2021-05-20 06:00:00	1.46047	1.457459	1.46047	0
2021-05-20 06:05:00	1.46047	1.457899	1.46047	0
2021-05-20 06:10:00	1.46148	1.45844	1.46148	0
2021-05-20 06:15:00	1.46182	1.459082	1.46182	0
2021-05-20 06:20:00	1.46249	1.459825	1.46249	0
2021-05-20 06:25:00	1.46215	1.4605	1.46215	0
2021-05-20 06:30:00	1.46047	1.460872	1.46047	0
2021-05-20 06:35:00	1.4608	1.461007	1.4608	0
2021-05-20 06:40:00	1.4581	1.460872	1.4581	0
2021-05-20 06:45:00	1.45777	1.460602	1.45777	0
2021-05-20 06:50:00	1.4527	1.459825	1.4527	0
2021-05-20 06:55:00	1.45675	1.459453	1.45675	0
2021-05-20 07:00:00	1.4581	1.459115	1.4581	0
2021-05-20 07:05:00	1.45945	1.458878	1.45945	0
2021-05-20 07:10:00	1.45912	1.458541	1.45912	0
2021-05-20 07:15:00	1.45642	1.457968	1.45642	0
2021-05-20 07:20:00	1.45878	1.457799	1.45878	0
2021-05-20 07:25:00	1.4581	1.457529	1.4581	0
2021-05-20 07:30:00	1.45337	1.457056	1.45337	0
2021-05-20 07:35:00	1.45472	1.456751	1.45472	0
2021-05-20 07:40:00	1.45607	1.457088	1.45607	0
2021-05-20 07:45:00	1.45777	1.45719	1.45777	0
2021-05-20 07:50:00	1.45878	1.457258	1.45878	0
2021-05-20 07:55:00	1.45878	1.457191	1.45878	0
2021-05-20 08:00:00	1.45912	1.457191	1.45912	0
2021-05-20 08:05:00	1.46013	1.457562	1.46013	0
2021-05-20 08:10:00	1.46047	1.457731	1.46047	0
2021-05-20 08:15:00	1.46047	1.457968	1.46047	0
2021-05-20 08:20:00	1.46013	1.458644	1.46013	0
2021-05-20 08:25:00	1.46013	1.459185	1.46013	0
2021-05-20 08:30:00	1.45439	1.459017	1.45439	0
2021-05-20 08:35:00	1.45506	1.458746	1.45506	0
2021-05-20 08:40:00	1.45675	1.458543	1.45675	0
2021-05-20 08:45:00	1.45371	1.458036	1.45371	0
2021-05-20 08:50:00	1.45371	1.457495	1.45371	0
2021-05-20 08:55:00	1.45371	1.456853	1.45371	0
2021-05-20 09:00:00	1.45506	1.456312	1.45506	0
2021-05-20 09:05:00	1.45371	1.455636	1.45371	0
2021-05-20 09:10:00	1.45574	1.455197	1.45574	0
2021-05-20 09:15:00	1.45472	1.454656	1.45472	0
2021-05-20 09:20:00	1.45709	1.454926	1.45709	0
2021-05-20 09:25:00	1.45945	1.455365	1.45945	0
2021-05-20 09:30:00	1.4608	1.45577	1.4608	0
2021-05-20 09:35:00	1.46113	1.456512	1.46113	0
2021-05-20 09:40:00	1.46147	1.457288	1.46147	0
2021-05-20 09:45:00	1.46079	1.457996	1.46079	0
2021-05-20 09:50:00	1.46046	1.458536	1.46046	0
2021-05-20 09:55:00	1.46079	1.459244	1.46079	0
2021-05-20 10:00:00	1.45944	1.459614	1.45944	0
2021-05-20 10:05:00	1.45944	1.460086	1.45944	0
2021-05-20 10:10:00	1.46046	1.460423	1.46046	0
2021-05-20 10:15:00	1.46046	1.460524	1.46046	0
2021-05-20 10:20:00	1.4608	1.460524	1.4608	0
2021-05-20 10:25:00	1.4608	1.460491	1.4608	0
2021-05-20 10:30:00	1.4608	1.460424	1.4608	0
2021-05-20 10:35:00	1.4608	1.460425	1.4608	0
2021-05-20 10:40:00	1.46047	1.460426	1.46047	0
2021-05-20 10:45:00	1.45945	1.460292	1.45945	0
2021-05-20 10:50:00	1.45912	1.46026	1.45912	0
2021-05-20 10:55:00	1.46047	1.460363	1.46047	0
2021-05-20 11:00:00	1.46148	1.460465	1.46148	0
2021-05-20 11:05:00	1.4608	1.460499	1.4608	0
2021-05-20 11:10:00	1.45979	1.460398	1.45979	0
2021-05-20 11:15:00	1.45979	1.460297	1.45979	0
2021-05-20 11:20:00	1.46013	1.46023	1.46013	0
2021-05-20 11:25:00	1.46047	1.460197	1.46047	0
2021-05-20 11:30:00	1.45642	1.459792	1.45642	0
2021-05-20 11:35:00	1.45135	1.458982	1.45135	0
2021-05-20 11:40:00	1.45405	1.458475	1.45405	0
2021-05-20 11:45:00	1.4527	1.457698	1.4527	0
2021-05-20 11:50:00	1.4527	1.45682	1.4527	0
2021-05-20 11:55:00	1.45202	1.455942	1.45202	0
2021-05-20 12:00:00	1.45169	1.455132	1.45169	0
2021-05-20 12:05:00	1.45135	1.454288	1.45135	0
2021-05-20 12:10:00	1.45169	1.453444	1.45169	0
2021-05-20 12:15:00	1.4527	1.452667	1.4527	0
2021-05-20 12:20:00	1.45236	1.452261	1.45236	0
2021-05-20 12:25:00	1.4527	1.452396	1.4527	0
2021-05-20 12:30:00	1.4527	1.452261	1.4527	0
2021-05-20 12:35:00	1.45236	1.452227	1.45236	0
2021-05-20 12:40:00	1.4527	1.452227	1.4527	0
2021-05-20 12:45:00	1.45135	1.45216	1.45135	0
2021-05-20 12:50:00	1.45236	1.452227	1.45236	0
2021-05-20 12:55:00	1.45337	1.452429	1.45337	0
2021-05-20 13:00:00	1.45642	1.452902	1.45642	0
2021-05-20 13:05:00	1.45777	1.453409	1.45777	0
2021-05-20 13:10:00	1.4581	1.453983	1.4581	0
2021-05-20 13:15:00	1.45844	1.454557	1.45844	0
2021-05-20 13:20:00	1.45777	1.455064	1.45777	0
2021-05-20 13:25:00	1.45878	1.455706	1.45878	0
2021-05-20 13:30:00	1.45878	1.456314	1.45878	0
2021-05-20 13:35:00	1.45844	1.457023	1.45844	0
2021-05-20 13:40:00	1.45911	1.457698	1.45911	0
2021-05-20 13:45:00	1.45911	1.458272	1.45911	0
2021-05-20 13:50:00	1.45674	1.458304	1.45674	0
2021-05-20 13:55:00	1.45404	1.457931	1.45404	0
2021-05-20 14:00:00	1.4537	1.457491	1.4537	0
2021-05-20 14:05:00	1.4537	1.457017	1.4537	0
2021-05-20 14:10:00	1.45336	1.456576	1.45336	0
2021-05-20 14:15:00	1.45336	1.456034	1.45336	0
2021-05-20 14:20:00	1.45235	1.455391	1.45235	0
2021-05-20 14:25:00	1.45269	1.454816	1.45269	0
2021-05-20 14:30:00	1.45269	1.454174	1.45269	0
2021-05-20 14:35:00	1.45303	1.453566	1.45303	0
2021-05-20 14:40:00	1.45337	1.453229	1.45337	0
2021-05-20 14:45:00	1.45337	1.453162	1.45337	0
2021-05-20 14:50:00	1.4527	1.453062	1.4527	0
2021-05-20 14:55:00	1.4527	1.452962	1.4527	0
2021-05-20 15:00:00	1.4527	1.452896	1.4527	0
2021-05-20 15:05:00	1.45371	1.452931	1.45371	0
2021-05-20 15:10:00	1.45337	1.453033	1.45337	0
2021-05-20 15:15:00	1.45371	1.453135	1.45371	0
2021-05-20 15:20:00	1.45337	1.453203	1.45337	0
2021-05-20 15:25:00	1.45304	1.453204	1.45304	0
2021-05-20 15:30:00	1.45337	1.453204	1.45337	0
2021-05-20 15:35:00	1.45371	1.453238	1.45371	0
2021-05-20 15:40:00	1.45371	1.453339	1.45371	0
2021-05-20 15:45:00	1.45405	1.453474	1.45405	0
2021-05-20 15:50:00	1.45405	1.453609	1.45405	0
2021-05-20 15:55:00	1.45371	1.453609	1.45371	0
2021-05-20 16:00:00	1.45371	1.453643	1.45371	0
2021-05-20 16:05:00	1.45405	1.453677	1.45405	0
2021-05-20 16:10:00	1.45405	1.453745	1.45405	0
2021-05-20 16:15:00	1.45439	1.45388	1.45439	0
2021-05-20 16:20:00	1.45371	1.453914	1.45371	0
2021-05-20 16:25:00	1.45337	1.45388	1.45337	0
2021-05-20 16:30:00	1.45371	1.45388	1.45371	0
2021-05-20 16:35:00	1.45371	1.453846	1.45371	0
2021-05-20 16:40:00	1.45405	1.453846	1.45405	0
2021-05-20 16:45:00	1.45405	1.45388	1.45405	0
2021-05-20 16:50:00	1.45439	1.453948	1.45439	0
2021-05-20 16:55:00	1.45405	1.453948	1.45405	0
2021-05-20 17:00:00	1.45371	1.453914	1.45371	0
2021-05-20 17:05:00	1.45371	1.453846	1.45371	0
2021-05-20 17:10:00	1.4537	1.453845	1.4537	0
2021-05-20 17:15:00	1.45404	1.453912	1.45404	0
2021-05-20 17:20:00	1.45404	1.453945	1.45404	0
2021-05-20 17:25:00	1.45404	1.453978	1.45404	0
2021-05-20 17:30:00	1.45404	1.453977	1.45404	0
2021-05-20 17:35:00	1.45404	1.453976	1.45404	0
2021-05-20 17:40:00	1.45371	1.453908	1.45371	0
2021-05-20 17:45:00	1.45405	1.453908	1.45405	0
2021-05-20 17:50:00	1.45438	1.453975	1.45438	0
2021-05-20 17:55:00	1.45472	1.454076	1.45472	0
2021-05-20 18:00:00	1.45405	1.454111	1.45405	0
2021-05-20 18:05:00	1.45405	1.454112	1.45405	0
2021-05-20 18:10:00	1.45439	1.454147	1.45439	0
2021-05-20 18:15:00	1.45439	1.454182	1.45439	0
2021-05-20 18:20:00	1.45472	1.45425	1.45472	0
2021-05-20 18:25:00	1.45472	1.454318	1.45472	0
2021-05-20 18:30:00	1.45404	1.454351	1.45404	0
2021-05-20 18:35:00	1.45404	1.45435	1.45404	0
2021-05-20 18:40:00	1.45437	1.454349	1.45437	0
2021-05-20 18:45:00	1.45403	1.45428	1.45403	0
2021-05-20 18:50:00	1.45504	1.454379	1.45504	0
2021-05-20 18:55:00	1.45503	1.454477	1.45503	0
2021-05-20 19:00:00	1.45436	1.454474	1.45436	0
2021-05-20 19:05:00	1.45402	1.454437	1.45402	0
2021-05-20 19:10:00	1.45402	1.454367	1.45402	0
2021-05-20 19:15:00	1.45403	1.454298	1.45403	0
2021-05-20 19:20:00	1.4547	1.454364	1.4547	0
2021-05-20 19:25:00	1.45437	1.454397	1.45437	0
2021-05-20 19:30:00	1.45505	1.454465	1.45505	0
2021-05-20 19:35:00	1.45404	1.454466	1.45404	0
2021-05-20 19:40:00	1.45438	1.4544	1.45438	0
2021-05-20 19:45:00	1.45438	1.454335	1.45438	0
2021-05-20 19:50:00	1.45506	1.454405	1.45506	0
2021-05-20 19:55:00	1.4554	1.454543	1.4554	0
2021-05-20 20:00:00	1.45506	1.454647	1.45506	0
2021-05-20 20:05:00	1.45472	1.454716	1.45472	0
2021-05-20 20:10:00	1.45472	1.454718	1.45472	0
2021-05-20 20:15:00	1.45472	1.454753	1.45472	0
2021-05-20 20:20:00	1.45506	1.454754	1.45506	0
2021-05-20 20:25:00	1.45506	1.454856	1.45506	0
2021-05-20 20:30:00	1.45506	1.454924	1.45506	0
2021-05-20 20:35:00	1.45471	1.454957	1.45471	0
2021-05-20 20:40:00	1.45471	1.454922	1.45471	0
2021-05-20 20:45:00	1.45471	1.454853	1.45471	0
2021-05-20 20:50:00	1.45505	1.454852	1.45505	0
2021-05-20 20:55:00	1.45539	1.454919	1.45539	0
2021-05-20 21:00:00	1.45506	1.454953	1.45506	0
2021-05-20 21:05:00	1.45506	1.454987	1.45506	0
2021-05-20 21:10:00	1.45506	1.454987	1.45506	0
2021-05-20 21:15:00	1.45506	1.454987	1.45506	0
2021-05-20 21:20:00	1.45506	1.454987	1.45506	0
2021-05-20 21:25:00	1.45506	1.455022	1.45506	0
2021-05-20 21:30:00	1.45506	1.455057	1.45506	0
2021-05-20 21:35:00	1.45506	1.455092	1.45506	0
2021-05-20 21:40:00	1.45472	1.455059	1.45472	0
2021-05-20 21:45:00	1.45471	1.454991	1.45471	0
2021-05-20 21:50:00	1.45505	1.45499	1.45505	0
2021-05-20 21:55:00	1.45539	1.455023	1.45539	0
2021-05-20 22:00:00	1.45539	1.455056	1.45539	0
2021-05-20 22:05:00	1.45471	1.455021	1.45471	0
2021-05-20 22:10:00	1.45471	1.454986	1.45471	0
2021-05-20 22:15:00	1.45506	1.454986	1.45506	0
2021-05-20 22:20:00	1.45506	1.454986	1.45506	0
2021-05-20 22:25:00	1.4554	1.45502	1.4554	0
2021-05-20 22:30:00	1.45506	1.455054	1.45506	0
2021-05-20 22:35:00	1.45472	1.455055	1.45472	0
2021-05-20 22:40:00	1.45506	1.455056	1.45506	0
2021-05-20 22:45:00	1.4554	1.455057	1.4554	0
2021-05-20 22:50:00	1.4554	1.455058	1.4554	0
2021-05-20 22:55:00	1.4554	1.455127	1.4554	0
2021-05-20 23:00:00	1.4554	1.455196	1.4554	0
2021-05-20 23:05:00	1.45506	1.455196	1.45506	0
2021-05-20 23:10:00	1.45472	1.455162	1.45472	0
2021-05-20 23:15:00	1.45506	1.455128	1.45506	0
2021-05-20 23:20:00	1.45539	1.455161	1.45539	0
2021-05-20 23:25:00	1.45539	1.455228	1.45539	0
2021-05-20 23:30:00	1.45539	1.455261	1.45539	0
2021-05-20 23:35:00	1.45505	1.455226	1.45505	0
2021-05-20 23:40:00	1.45506	1.455192	1.45506	0
2021-05-20 23:45:00	1.45539	1.455191	1.45539	0
2021-05-20 23:50:00	1.45539	1.45519	1.45539	0
2021-05-20 23:55:00	1.4554	1.455224	1.4554	0
2021-05-21 00:00:00	1.4554	1.455292	1.4554	0
2021-05-21 00:05:00	1.4554	1.455326	1.4554	0
2021-05-21 00:10:00	1.4554	1.455327	1.4554	0
2021-05-21 00:15:00	1.4554	1.455328	1.4554	0
2021-05-21 00:20:00	1.4554	1.455329	1.4554	0
2021-05-21 00:25:00	1.45574	1.455398	1.45574	0
2021-05-21 00:30:00	1.45506	1.455398	1.45506	0
2021-05-21 00:35:00	1.45439	1.455298	1.45439	0
2021-05-21 00:40:00	1.45506	1.455265	1.45506	0
2021-05-21 00:45:00	1.45506	1.455231	1.45506	0
2021-05-21 00:50:00	1.45506	1.455197	1.45506	0
2021-05-21 00:55:00	1.4554	1.455197	1.4554	0
2021-05-21 01:00:00	1.45506	1.455163	1.45506	0
2021-05-21 01:05:00	1.45472	1.455095	1.45472	0
2021-05-21 01:10:00	1.45506	1.455061	1.45506	0
2021-05-21 01:15:00	1.4554	1.455027	1.4554	0
2021-05-21 01:20:00	1.4554	1.455061	1.4554	0
2021-05-21 01:25:00	1.4554	1.455162	1.4554	0
2021-05-21 01:30:00	1.45506	1.455162	1.45506	0
2021-05-21 01:35:00	1.45506	1.455162	1.45506	0
2021-05-21 01:40:00	1.45506	1.455162	1.45506	0
2021-05-21 01:45:00	1.45573	1.455195	1.45573	0
2021-05-21 01:50:00	1.45539	1.455228	1.45539	0
2021-05-21 01:55:00	1.45573	1.455329	1.45573	0
2021-05-21 02:00:00	1.45539	1.455362	1.45539	0
2021-05-21 02:05:00	1.45539	1.455361	1.45539	0
2021-05-21 02:10:00	1.45505	1.455326	1.45505	0
2021-05-21 02:15:00	1.45539	1.455325	1.45539	0
2021-05-21 02:20:00	1.45573	1.455392	1.45573	0
2021-05-21 02:25:00	1.45539	1.455425	1.45539	0
2021-05-21 02:30:00	1.45472	1.455391	1.45472	0
2021-05-21 02:35:00	1.45472	1.45529	1.45472	0
2021-05-21 02:40:00	1.4554	1.455291	1.4554	0
2021-05-21 02:45:00	1.4554	1.455258	1.4554	0
2021-05-21 02:50:00	1.4554	1.455259	1.4554	0
2021-05-21 02:55:00	1.4554	1.45526	1.4554	0
2021-05-21 03:00:00	1.45506	1.455261	1.45506	0
2021-05-21 03:05:00	1.45506	1.455228	1.45506	0
2021-05-21 03:10:00	1.4554	1.455195	1.4554	0
2021-05-21 03:15:00	1.45574	1.45523	1.45574	0
2021-05-21 03:20:00	1.45574	1.455332	1.45574	0
2021-05-21 03:25:00	1.4554	1.4554	1.4554	0
2021-05-21 03:30:00	1.4554	1.4554	1.4554	0
2021-05-21 03:35:00	1.4554	1.4554	1.4554	0
2021-05-21 03:40:00	1.4554	1.4554	1.4554	0
2021-05-21 03:45:00	1.45574	1.455434	1.45574	0
2021-05-21 03:50:00	1.45574	1.455502	1.45574	0
2021-05-21 03:55:00	1.45506	1.455502	1.45506	0
2021-05-21 04:00:00	1.45439	1.455401	1.45439	0
2021-05-21 04:05:00	1.45506	1.455333	1.45506	0
2021-05-21 04:10:00	1.4554	1.455299	1.4554	0
2021-05-21 04:15:00	1.4554	1.455299	1.4554	0
2021-05-21 04:20:00	1.4554	1.455299	1.4554	0
2021-05-21 04:25:00	1.45506	1.455265	1.45506	0
2021-05-21 04:30:00	1.45439	1.455164	1.45439	0
2021-05-21 04:35:00	1.45506	1.455096	1.45506	0
2021-05-21 04:40:00	1.45472	1.454994	1.45472	0
2021-05-21 04:45:00	1.45506	1.454994	1.45506	0
2021-05-21 04:50:00	1.45607	1.455162	1.45607	0
2021-05-21 04:55:00	1.45574	1.45523	1.45574	0
2021-05-21 05:00:00	1.45506	1.455196	1.45506	0
2021-05-21 05:05:00	1.45472	1.455128	1.45472	0
2021-05-21 05:10:00	1.4554	1.455128	1.4554	0
2021-05-21 05:15:00	1.45642	1.455264	1.45642	0
2021-05-21 05:20:00	1.46215	1.45604	1.46215	0
2021-05-21 05:25:00	1.46384	1.456918	1.46384	0
2021-05-21 05:30:00	1.46249	1.457695	1.46249	0
2021-05-21 05:35:00	1.4581	1.457999	1.4581	0
2021-05-21 05:40:00	1.45607	1.457999	1.45607	0
2021-05-21 05:45:00	1.45506	1.457931	1.45506	0
2021-05-21 05:50:00	1.45405	1.45783	1.45405	0
2021-05-21 05:55:00	1.45371	1.457729	1.45371	0
2021-05-21 06:00:00	1.45371	1.45756	1.45371	0
2021-05-21 06:05:00	1.45405	1.457323	1.45405	0
2021-05-21 06:10:00	1.45438	1.456546	1.45438	0
2021-05-21 06:15:00	1.45438	1.4556	1.45438	0
2021-05-21 06:20:00	1.45404	1.454755	1.45404	0
2021-05-21 06:25:00	1.45404	1.454349	1.45404	0
2021-05-21 06:30:00	1.45404	1.454146	1.45404	0
2021-05-21 06:35:00	1.45404	1.454044	1.45404	0
2021-05-21 06:40:00	1.45404	1.454043	1.45404	0
2021-05-21 06:45:00	1.45472	1.454144	1.45472	0
2021-05-21 06:50:00	1.45371	1.454144	1.45371	0
2021-05-21 06:55:00	1.45404	1.454143	1.45404	0
2021-05-21 07:00:00	1.45404	1.454109	1.45404	0
2021-05-21 07:05:00	1.45404	1.454075	1.45404	0
2021-05-21 07:10:00	1.45437	1.454108	1.45437	0
2021-05-21 07:15:00	1.45404	1.454108	1.45404	0
2021-05-21 07:20:00	1.4537	1.454074	1.4537	0
2021-05-21 07:25:00	1.4537	1.45404	1.4537	0
2021-05-21 07:30:00	1.45404	1.45404	1.45404	0
2021-05-21 07:35:00	1.45404	1.453972	1.45404	0
2021-05-21 07:40:00	1.45405	1.454006	1.45405	0
2021-05-21 07:45:00	1.45371	1.453973	1.45371	0
2021-05-21 07:50:00	1.45371	1.45394	1.45371	0
2021-05-21 07:55:00	1.45371	1.453907	1.45371	0
2021-05-21 08:00:00	1.45371	1.453841	1.45371	0
2021-05-21 08:05:00	1.45405	1.453842	1.45405	0
2021-05-21 08:10:00	1.45439	1.453911	1.45439	0
2021-05-21 08:15:00	1.45371	1.453912	1.45371	0
2021-05-21 08:20:00	1.45371	1.453879	1.45371	0
2021-05-21 08:25:00	1.45405	1.45388	1.45405	0
2021-05-21 08:30:00	1.45405	1.45388	1.45405	0
2021-05-21 08:35:00	1.45405	1.453914	1.45405	0
2021-05-21 08:40:00	1.45405	1.453948	1.45405	0
2021-05-21 08:45:00	1.45371	1.453948	1.45371	0
2021-05-21 08:50:00	1.45405	1.453982	1.45405	0
2021-05-21 08:55:00	1.45405	1.453982	1.45405	0
2021-05-21 09:00:00	1.45405	1.453948	1.45405	0
2021-05-21 09:05:00	1.45405	1.453982	1.45405	0
2021-05-21 09:10:00	1.45405	1.454016	1.45405	0
2021-05-21 09:15:00	1.45405	1.454016	1.45405	0
2021-05-21 09:20:00	1.45371	1.453982	1.45371	0
2021-05-21 09:25:00	1.45404	1.453981	1.45404	0
2021-05-21 09:30:00	1.45404	1.45398	1.45404	0
2021-05-21 09:35:00	1.4537	1.453979	1.4537	0
2021-05-21 09:40:00	1.45404	1.453978	1.45404	0
2021-05-21 09:45:00	1.45336	1.453909	1.45336	0
2021-05-21 09:50:00	1.4537	1.453874	1.4537	0
2021-05-21 09:55:00	1.45404	1.453873	1.45404	0
2021-05-21 10:00:00	1.45438	1.453906	1.45438	0
2021-05-21 10:05:00	1.45438	1.453939	1.45438	0
2021-05-21 10:10:00	1.45472	1.45404	1.45472	0
2021-05-21 10:15:00	1.45405	1.454041	1.45405	0
2021-05-21 10:20:00	1.45405	1.454042	1.45405	0
2021-05-21 10:25:00	1.45439	1.454111	1.45439	0
2021-05-21 10:30:00	1.45439	1.454146	1.45439	0
2021-05-21 10:35:00	1.45472	1.454282	1.45472	0
2021-05-21 10:40:00	1.45472	1.454384	1.45472	0
2021-05-21 10:45:00	1.45405	1.454385	1.45405	0
2021-05-21 10:50:00	1.45405	1.454352	1.45405	0
2021-05-21 10:55:00	1.45371	1.454285	1.45371	0
2021-05-21 11:00:00	1.45405	1.454218	1.45405	0
2021-05-21 11:05:00	1.45675	1.454488	1.45675	0
2021-05-21 11:10:00	1.46182	1.455265	1.46182	0
2021-05-21 11:15:00	1.45878	1.455704	1.45878	0
2021-05-21 11:20:00	1.45642	1.455907	1.45642	0
2021-05-21 11:25:00	1.45506	1.455941	1.45506	0
2021-05-21 11:30:00	1.45472	1.455941	1.45472	0
2021-05-21 11:35:00	1.45405	1.455941	1.45405	0
2021-05-21 11:40:00	1.45472	1.456008	1.45472	0
2021-05-21 11:45:00	1.45405	1.456042	1.45405	0
2021-05-21 11:50:00	1.45405	1.456042	1.45405	0
2021-05-21 11:55:00	1.45405	1.455772	1.45405	0
2021-05-21 12:00:00	1.45405	1.454995	1.45405	0
2021-05-21 12:05:00	1.45472	1.454589	1.45472	0
2021-05-21 12:10:00	1.45439	1.454386	1.45439	0
2021-05-21 12:15:00	1.45405	1.454285	1.45405	0
2021-05-21 12:20:00	1.45405	1.454218	1.45405	0
2021-05-21 12:25:00	1.45371	1.454184	1.45371	0
2021-05-21 12:30:00	1.45405	1.454117	1.45405	0
2021-05-21 12:35:00	1.45439	1.454151	1.45439	0
2021-05-21 12:40:00	1.45506	1.454252	1.45506	0
2021-05-21 12:45:00	1.45337	1.454184	1.45337	0
2021-05-21 12:50:00	1.4527	1.454049	1.4527	0
2021-05-21 12:55:00	1.4527	1.453847	1.4527	0
2021-05-21 13:00:00	1.45337	1.453745	1.45337	0
2021-05-21 13:05:00	1.45371	1.453711	1.45371	0
2021-05-21 13:10:00	1.45405	1.453711	1.45405	0
2021-05-21 13:15:00	1.45405	1.453745	1.45405	0
2021-05-21 13:20:00	1.45405	1.453745	1.45405	0
2021-05-21 13:25:00	1.45337	1.453643	1.45337	0
2021-05-21 13:30:00	1.45337	1.453474	1.45337	0
2021-05-21 13:35:00	1.45337	1.453474	1.45337	0
2021-05-21 13:40:00	1.45405	1.453609	1.45405	0
2021-05-21 13:45:00	1.45371	1.45371	1.45371	0
2021-05-21 13:50:00	1.45405	1.453778	1.45405	0
2021-05-21 13:55:00	1.45371	1.453778	1.45371	0
2021-05-21 14:00:00	1.45337	1.45371	1.45337	0
2021-05-21 14:05:00	1.45337	1.453642	1.45337	0
2021-05-21 14:10:00	1.45405	1.453642	1.45405	0
2021-05-21 14:15:00	1.45371	1.453676	1.45371	0
2021-05-21 14:20:00	1.45404	1.453743	1.45404	0
2021-05-21 14:25:00	1.45404	1.45381	1.45404	0
2021-05-21 14:30:00	1.4537	1.453775	1.4537	0
2021-05-21 14:35:00	1.4537	1.453774	1.4537	0
2021-05-21 14:40:00	1.4537	1.453739	1.4537	0
2021-05-21 14:45:00	1.45404	1.453772	1.45404	0
2021-05-21 14:50:00	1.45404	1.453839	1.45404	0
2021-05-21 14:55:00	1.45404	1.453906	1.45404	0
2021-05-21 15:00:00	1.45405	1.453906	1.45405	0
2021-05-21 15:05:00	1.45371	1.453906	1.45371	0
2021-05-21 15:10:00	1.45405	1.453907	1.45405	0
2021-05-21 15:15:00	1.45405	1.453908	1.45405	0
2021-05-21 15:20:00	1.45405	1.453943	1.45405	0
2021-05-21 15:25:00	1.45439	1.454012	1.45439	0
2021-05-21 15:30:00	1.45472	1.454114	1.45472	0
2021-05-21 15:35:00	1.45405	1.454115	1.45405	0
2021-05-21 15:40:00	1.45405	1.454116	1.45405	0
2021-05-21 15:45:00	1.45405	1.454117	1.45405	0
2021-05-21 15:50:00	1.45405	1.454117	1.45405	0
2021-05-21 15:55:00	1.45472	1.454218	1.45472	0
2021-05-21 16:00:00	1.45472	1.454285	1.45472	0
2021-05-21 16:05:00	1.45439	1.454319	1.45439	0
2021-05-21 16:10:00	1.45405	1.454319	1.45405	0
2021-05-21 16:15:00	1.45405	1.454285	1.45405	0
2021-05-21 16:20:00	1.45405	1.454218	1.45405	0
2021-05-21 16:25:00	1.45439	1.454252	1.45439	0
2021-05-21 16:30:00	1.45506	1.454353	1.45506	0
2021-05-21 16:35:00	1.45472	1.45442	1.45472	0
2021-05-21 16:40:00	1.45439	1.454454	1.45439	0
2021-05-21 16:45:00	1.45405	1.454387	1.45405	0
2021-05-21 16:50:00	1.45472	1.454387	1.45472	0
2021-05-21 16:55:00	1.45472	1.45442	1.45472	0
2021-05-21 17:00:00	1.45506	1.454521	1.45506	0
2021-05-21 17:05:00	1.45472	1.454588	1.45472	0
2021-05-21 17:10:00	1.45439	1.454622	1.45439	0
2021-05-21 17:15:00	1.45439	1.454622	1.45439	0
2021-05-21 17:20:00	1.45405	1.454521	1.45405	0
2021-05-21 17:25:00	1.45506	1.454555	1.45506	0
2021-05-21 17:30:00	1.45472	1.454588	1.45472	0
2021-05-21 17:35:00	1.45506	1.454689	1.45506	0
2021-05-21 17:40:00	1.45471	1.454688	1.45471	0
2021-05-21 17:45:00	1.45404	1.45462	1.45404	0
2021-05-21 17:50:00	1.45438	1.454552	1.45438	0
2021-05-21 17:55:00	1.45471	1.454551	1.45471	0
2021-05-21 18:00:00	1.45506	1.454618	1.45506	0
2021-05-21 18:05:00	1.45506	1.454685	1.45506	0
2021-05-21 18:10:00	1.45472	1.454752	1.45472	0
2021-05-21 18:15:00	1.45405	1.454651	1.45405	0
2021-05-21 18:20:00	1.45405	1.454584	1.45405	0
2021-05-21 18:25:00	1.45438	1.454516	1.45438	0
2021-05-21 18:30:00	1.45506	1.454551	1.45506	0
2021-05-21 18:35:00	1.45506	1.454653	1.45506	0
2021-05-21 18:40:00	1.45539	1.454754	1.45539	0
2021-05-21 18:45:00	1.45471	1.454754	1.45471	0
2021-05-21 18:50:00	1.45404	1.454652	1.45404	0
2021-05-21 18:55:00	1.45471	1.454617	1.45471	0
2021-05-21 19:00:00	1.45471	1.454616	1.45471	0
2021-05-21 19:05:00	1.45505	1.454716	1.45505	0
2021-05-21 19:10:00	1.45505	1.454816	1.45505	0
2021-05-21 19:15:00	1.45505	1.454883	1.45505	0
2021-05-21 19:20:00	1.45403	1.45478	1.45403	0
2021-05-21 19:25:00	1.45403	1.454677	1.45403	0
2021-05-21 19:30:00	1.45404	1.454542	1.45404	0
2021-05-21 19:35:00	1.45404	1.454475	1.45404	0
2021-05-21 19:40:00	1.45471	1.454542	1.45471	0
2021-05-21 19:45:00	1.45471	1.454542	1.45471	0
2021-05-21 19:50:00	1.45506	1.454577	1.45506	0
2021-05-21 19:55:00	1.45404	1.454476	1.45404	0
2021-05-21 20:00:00	1.45405	1.454376	1.45405	0
2021-05-21 20:05:00	1.45405	1.454276	1.45405	0
2021-05-21 20:10:00	1.45438	1.454311	1.45438	0
2021-05-21 20:15:00	1.45472	1.45438	1.45472	0
2021-05-21 20:20:00	1.45506	1.454482	1.45506	0
2021-05-21 20:25:00	1.4554	1.454618	1.4554	0
2021-05-21 20:30:00	1.4554	1.454687	1.4554	0
2021-05-21 20:35:00	1.45405	1.454621	1.45405	0
2021-05-21 20:40:00	1.45337	1.454452	1.45337	0
2021-05-21 20:45:00	1.45371	1.454419	1.45371	0
2021-05-21 20:50:00	1.45405	1.454419	1.45405	0
2021-05-21 20:55:00	1.45472	1.454486	1.45472	0
2021-05-21 21:00:00	1.45472	1.45452	1.45472	0
2021-05-21 21:05:00	1.45506	1.454554	1.45506	0
2021-05-21 21:10:00	1.45506	1.454554	1.45506	0
2021-05-21 21:15:00	1.45506	1.45452	1.45506	0
2021-05-21 21:20:00	1.45472	1.454452	1.45472	0
2021-05-21 21:25:00	1.45439	1.454486	1.45439	0
2021-05-21 21:30:00	1.45439	1.454588	1.45439	0
2021-05-21 21:35:00	1.45506	1.454723	1.45506	0
2021-05-21 21:40:00	1.45506	1.454824	1.45506	0
2021-05-21 21:45:00	1.45539	1.454891	1.45539	0
2021-05-21 21:50:00	1.45505	1.454924	1.45505	0
2021-05-21 21:55:00	1.45404	1.454822	1.45404	0
2021-05-21 22:00:00	1.45438	1.454754	1.45438	0
2021-05-21 22:05:00	1.45438	1.454686	1.45438	0
2021-05-21 22:10:00	1.45472	1.454686	1.45472	0
2021-05-21 22:15:00	1.45472	1.454719	1.45472	0
2021-05-21 22:20:00	1.4554	1.45482	1.4554	0
2021-05-21 22:25:00	1.45506	1.45482	1.45506	0
2021-05-21 22:30:00	1.45438	1.454752	1.45438	0
2021-05-21 22:35:00	1.45506	1.454719	1.45506	0
2021-05-21 22:40:00	1.45472	1.454686	1.45472	0
2021-05-21 22:45:00	1.45506	1.454788	1.45506	0
2021-05-21 22:50:00	1.4554	1.45489	1.4554	0
2021-05-21 22:55:00	1.45574	1.455026	1.45574	0
2021-05-21 23:00:00	1.45506	1.45506	1.45506	0
2021-05-21 23:05:00	1.45506	1.455094	1.45506	0
2021-05-21 23:10:00	1.45506	1.45506	1.45506	0
2021-05-21 23:15:00	1.45506	1.45506	1.45506	0
2021-05-21 23:20:00	1.45506	1.455128	1.45506	0
2021-05-21 23:25:00	1.45539	1.455161	1.45539	0
2021-05-21 23:30:00	1.45505	1.455194	1.45505	0
2021-05-21 23:35:00	1.45471	1.455159	1.45471	0
2021-05-21 23:40:00	1.4547	1.455089	1.4547	0
2021-05-21 23:45:00	1.45504	1.455019	1.45504	0
2021-05-21 23:50:00	1.4547	1.454983	1.4547	0
2021-05-21 23:55:00	1.45538	1.455015	1.45538	0
2021-05-22 00:00:00	1.45538	1.455047	1.45538	0
2021-05-22 00:05:00	1.45538	1.455079	1.45538	0
2021-05-22 00:10:00	1.4547	1.455043	1.4547	0
2021-05-22 00:15:00	1.4547	1.454974	1.4547	0
2021-05-22 00:20:00	1.45503	1.454972	1.45503	0
2021-05-22 00:25:00	1.45537	1.455038	1.45537	0
2021-05-22 00:30:00	1.45537	1.455105	1.45537	0
2021-05-22 00:35:00	1.45538	1.455139	1.45538	0
2021-05-22 00:40:00	1.45436	1.455105	1.45436	0
2021-05-22 00:45:00	1.4547	1.455037	1.4547	0
2021-05-22 00:50:00	1.45471	1.45497	1.45471	0
2021-05-22 00:55:00	1.45505	1.454937	1.45505	0
2021-05-22 01:00:00	1.45539	1.455006	1.45539	0
2021-05-22 01:05:00	1.45573	1.455109	1.45573	0
2021-05-22 01:10:00	1.45539	1.455145	1.45539	0
2021-05-22 01:15:00	1.45438	1.455046	1.45438	0
2021-05-22 01:20:00	1.45472	1.454981	1.45472	0
2021-05-22 01:25:00	1.45506	1.454949	1.45506	0
2021-05-22 01:30:00	1.45506	1.455019	1.45506	0
2021-05-22 01:35:00	1.4554	1.455089	1.4554	0
2021-05-22 01:40:00	1.4554	1.455158	1.4554	0
2021-05-22 01:45:00	1.45506	1.455159	1.45506	0
2021-05-22 01:50:00	1.45506	1.455126	1.45506	0
2021-05-22 01:55:00	1.45506	1.455059	1.45506	0
2021-05-22 02:00:00	1.45506	1.455026	1.45506	0
2021-05-22 02:05:00	1.45574	1.455162	1.45574	0
2021-05-22 02:10:00	1.4554	1.45523	1.4554	0
2021-05-22 02:15:00	1.45506	1.45523	1.45506	0
2021-05-22 02:20:00	1.45506	1.45523	1.45506	0
2021-05-22 02:25:00	1.45506	1.455196	1.45506	0
2021-05-22 02:30:00	1.4554	1.455196	1.4554	0
2021-05-22 02:35:00	1.4554	1.45523	1.4554	0
2021-05-22 02:40:00	1.45574	1.455298	1.45574	0
2021-05-22 02:45:00	1.45506	1.455298	1.45506	0
2021-05-22 02:50:00	1.45506	1.455298	1.45506	0
2021-05-22 02:55:00	1.45472	1.455196	1.45472	0
2021-05-22 03:00:00	1.45506	1.455162	1.45506	0
2021-05-22 03:05:00	1.45506	1.455162	1.45506	0
2021-05-22 03:10:00	1.45539	1.455195	1.45539	0
2021-05-22 03:15:00	1.45505	1.455194	1.45505	0
2021-05-22 03:20:00	1.4547	1.455124	1.4547	0
2021-05-22 03:25:00	1.45538	1.455122	1.45538	0
2021-05-22 03:30:00	1.45538	1.455086	1.45538	0
2021-05-22 03:35:00	1.45538	1.455118	1.45538	0
2021-05-22 03:40:00	1.45538	1.45515	1.45538	0
2021-05-22 03:45:00	1.45538	1.455216	1.45538	0
2021-05-22 03:50:00	1.45505	1.455215	1.45505	0
2021-05-22 03:55:00	1.45438	1.455147	1.45438	0
2021-05-22 04:00:00	1.45506	1.455114	1.45506	0
2021-05-22 04:05:00	1.45539	1.455148	1.45539	0
2021-05-22 04:10:00	1.4554	1.455218	1.4554	0
2021-05-22 04:15:00	1.4554	1.45522	1.4554	0
2021-05-22 04:20:00	1.45472	1.455154	1.45472	0
2021-05-22 04:25:00	1.45506	1.455122	1.45506	0
2021-05-22 04:30:00	1.45506	1.45509	1.45506	0
2021-05-22 04:35:00	1.45539	1.455091	1.45539	0
2021-05-22 04:40:00	1.45539	1.455125	1.45539	0
2021-05-22 04:45:00	1.45505	1.455192	1.45505	0
2021-05-22 04:50:00	1.45505	1.455191	1.45505	0
2021-05-22 04:55:00	1.45505	1.455157	1.45505	0
2021-05-22 05:00:00	1.45505	1.455122	1.45505	0
2021-05-22 05:05:00	1.45539	1.455121	1.45539	0
2021-05-22 05:10:00	1.45538	1.455187	1.45538	0
2021-05-22 05:15:00	1.45538	1.455219	1.45538	0
2021-05-22 05:20:00	1.45404	1.455117	1.45404	0
2021-05-22 05:25:00	1.4537	1.454948	1.4537	0
2021-05-22 05:30:00	1.45404	1.454813	1.45404	0
2021-05-22 05:35:00	1.45404	1.454712	1.45404	0
2021-05-22 05:40:00	1.45471	1.454678	1.45471	0
2021-05-22 05:45:00	1.45506	1.454679	1.45506	0
2021-05-22 05:50:00	1.4554	1.454714	1.4554	0
2021-05-22 05:55:00	1.45506	1.454681	1.45506	0
2021-05-22 06:00:00	1.45472	1.454615	1.45472	0
2021-05-22 06:05:00	1.45506	1.454583	1.45506	0
2021-05-22 06:10:00	1.45506	1.454685	1.45506	0
2021-05-22 06:15:00	1.45539	1.454854	1.45539	0
2021-05-22 06:20:00	1.45539	1.454989	1.45539	0
2021-05-22 06:25:00	1.45606	1.455191	1.45606	0
2021-05-22 06:30:00	1.45505	1.455225	1.45505	0
2021-05-22 06:35:00	1.45471	1.45519	1.45471	0
2021-05-22 06:40:00	1.45506	1.455156	1.45506	0
2021-05-22 06:45:00	1.45506	1.455156	1.45506	0
2021-05-22 06:50:00	1.45539	1.455223	1.45539	0
2021-05-22 06:55:00	1.4554	1.455257	1.4554	0
2021-05-22 07:00:00	1.45506	1.455257	1.45506	0
2021-05-22 07:05:00	1.45506	1.455224	1.45506	0
2021-05-22 07:10:00	1.45506	1.455191	1.45506	0
2021-05-22 07:15:00	1.45506	1.455091	1.45506	0
2021-05-22 07:20:00	1.4554	1.455126	1.4554	0
2021-05-22 07:25:00	1.4554	1.455195	1.4554	0
2021-05-22 07:30:00	1.45506	1.455195	1.45506	0
2021-05-22 07:35:00	1.45438	1.455127	1.45438	0
2021-05-22 07:40:00	1.45471	1.455059	1.45471	0
2021-05-22 07:45:00	1.45505	1.455024	1.45505	0
2021-05-22 07:50:00	1.45539	1.455057	1.45539	0
2021-05-22 07:55:00	1.45539	1.45509	1.45539	0
2021-05-22 08:00:00	1.45506	1.45509	1.45506	0
2021-05-22 08:05:00	1.45506	1.45509	1.45506	0
2021-05-22 08:10:00	1.45472	1.455022	1.45472	0
2021-05-22 08:15:00	1.45506	1.454988	1.45506	0
2021-05-22 08:20:00	1.45506	1.454988	1.45506	0
2021-05-22 08:25:00	1.4554	1.45509	1.4554	0
2021-05-22 08:30:00	1.45573	1.455192	1.45573	0
2021-05-22 08:35:00	1.45438	1.455125	1.45438	0
2021-05-22 08:40:00	1.45404	1.45499	1.45404	0
2021-05-22 08:45:00	1.45438	1.454889	1.45438	0
2021-05-22 08:50:00	1.45505	1.454888	1.45505	0
2021-05-22 08:55:00	1.45505	1.454887	1.45505	0
2021-05-22 09:00:00	1.45505	1.45492	1.45505	0
2021-05-22 09:05:00	1.45505	1.454919	1.45505	0
2021-05-22 09:10:00	1.45471	1.454884	1.45471	0
2021-05-22 09:15:00	1.45437	1.454781	1.45437	0
2021-05-22 09:20:00	1.45505	1.454713	1.45505	0
2021-05-22 09:25:00	1.45505	1.45478	1.45505	0
2021-05-22 09:30:00	1.45505	1.454881	1.45505	0
2021-05-22 09:35:00	1.45539	1.454982	1.45539	0
2021-05-22 09:40:00	1.45471	1.454948	1.45471	0
2021-05-22 09:45:00	1.45404	1.454847	1.45404	0
2021-05-22 09:50:00	1.45506	1.454848	1.45506	0
2021-05-22 09:55:00	1.45472	1.454815	1.45472	0
2021-05-22 10:00:00	1.45539	1.454883	1.45539	0
2021-05-22 10:05:00	1.45506	1.454952	1.45506	0
2021-05-22 10:10:00	1.45506	1.454953	1.45506	0
2021-05-22 10:15:00	1.45405	1.454853	1.45405	0
2021-05-22 10:20:00	1.45439	1.454787	1.45439	0
2021-05-22 10:25:00	1.45472	1.45472	1.45472	0
2021-05-22 10:30:00	1.45472	1.454721	1.45472	0
2021-05-22 10:35:00	1.45506	1.454823	1.45506	0
2021-05-22 10:40:00	1.45506	1.454823	1.45506	0
2021-05-22 10:45:00	1.45472	1.454823	1.45472	0
2021-05-22 10:50:00	1.45472	1.454756	1.45472	0
2021-05-22 10:55:00	1.45472	1.454722	1.45472	0
2021-05-22 11:00:00	1.45506	1.454722	1.45506	0
2021-05-22 11:05:00	1.4554	1.454857	1.4554	0
2021-05-22 11:10:00	1.45506	1.454924	1.45506	0
2021-05-22 11:15:00	1.45472	1.454924	1.45472	0
2021-05-22 11:20:00	1.45472	1.454924	1.45472	0
2021-05-22 11:25:00	1.45472	1.45489	1.45472	0
2021-05-22 11:30:00	1.4554	1.454924	1.4554	0
2021-05-22 11:35:00	1.4554	1.454992	1.4554	0
2021-05-22 11:40:00	1.45439	1.454959	1.45439	0
2021-05-22 11:45:00	1.45405	1.454892	1.45405	0
2021-05-22 11:50:00	1.45405	1.454791	1.45405	0
2021-05-22 11:55:00	1.45472	1.454723	1.45472	0
2021-05-22 12:00:00	1.45506	1.454723	1.45506	0
2021-05-22 12:05:00	1.45506	1.454757	1.45506	0
2021-05-22 12:10:00	1.45506	1.454791	1.45506	0
2021-05-22 12:15:00	1.45472	1.454791	1.45472	0
2021-05-22 12:20:00	1.45405	1.454656	1.45405	0
2021-05-22 12:25:00	1.45439	1.454555	1.45439	0
2021-05-22 12:30:00	1.45472	1.454588	1.45472	0
2021-05-22 12:35:00	1.45472	1.454655	1.45472	0
2021-05-22 12:40:00	1.4554	1.45479	1.4554	0
2021-05-22 12:45:00	1.45472	1.45479	1.45472	0
2021-05-22 12:50:00	1.45472	1.454756	1.45472	0
2021-05-22 12:55:00	1.45405	1.454655	1.45405	0
2021-05-22 13:00:00	1.45439	1.454588	1.45439	0
2021-05-22 13:05:00	1.45472	1.454588	1.45472	0
2021-05-22 13:10:00	1.4554	1.454723	1.4554	0
2021-05-22 13:15:00	1.45506	1.45479	1.45506	0
2021-05-22 13:20:00	1.4554	1.454858	1.4554	0
2021-05-22 13:25:00	1.45472	1.454858	1.45472	0
2021-05-22 13:30:00	1.45439	1.454757	1.45439	0
2021-05-22 13:35:00	1.45506	1.454791	1.45506	0
2021-05-22 13:40:00	1.45506	1.454825	1.45506	0
2021-05-22 13:45:00	1.45506	1.454926	1.45506	0
2021-05-22 13:50:00	1.4554	1.455027	1.4554	0
2021-05-22 13:55:00	1.45472	1.455027	1.45472	0
2021-05-22 14:00:00	1.45506	1.454993	1.45506	0
2021-05-22 14:05:00	1.45472	1.454959	1.45472	0
2021-05-22 14:10:00	1.45506	1.454925	1.45506	0
2021-05-22 14:15:00	1.45506	1.454959	1.45506	0
2021-05-22 14:20:00	1.45539	1.455059	1.45539	0
2021-05-22 14:25:00	1.45471	1.455024	1.45471	0
2021-05-22 14:30:00	1.45438	1.454956	1.45438	0
2021-05-22 14:35:00	1.45505	1.454955	1.45505	0
2021-05-22 14:40:00	1.45505	1.45492	1.45505	0
2021-05-22 14:45:00	1.45506	1.454954	1.45506	0
2021-05-22 14:50:00	1.45539	1.454987	1.45539	0
2021-05-22 14:55:00	1.45539	1.455054	1.45539	0
2021-05-22 15:00:00	1.45472	1.45502	1.45472	0
2021-05-22 15:05:00	1.45472	1.454986	1.45472	0
2021-05-22 15:10:00	1.45472	1.454919	1.45472	0
2021-05-22 15:15:00	1.45472	1.45492	1.45472	0
2021-05-22 15:20:00	1.45506	1.454988	1.45506	0
2021-05-22 15:25:00	1.4554	1.455023	1.4554	0
2021-05-22 15:30:00	1.45472	1.45499	1.45472	0
2021-05-22 15:35:00	1.45472	1.454956	1.45472	0
2021-05-22 15:40:00	1.45506	1.454923	1.45506	0
2021-05-22 15:45:00	1.45506	1.45489	1.45506	0
2021-05-22 15:50:00	1.4554	1.454958	1.4554	0
2021-05-22 15:55:00	1.45539	1.455025	1.45539	0
2021-05-22 16:00:00	1.45506	1.455059	1.45506	0
2021-05-22 16:05:00	1.45471	1.455058	1.45471	0
2021-05-22 16:10:00	1.45539	1.455091	1.45539	0
2021-05-22 16:15:00	1.45573	1.455124	1.45573	0
2021-05-22 16:20:00	1.45539	1.455191	1.45539	0
2021-05-22 16:25:00	1.45539	1.455258	1.45539	0
2021-05-22 16:30:00	1.45506	1.455258	1.45506	0
2021-05-22 16:35:00	1.45539	1.455291	1.45539	0
2021-05-22 16:40:00	1.45539	1.45529	1.45539	0
2021-05-22 16:45:00	1.45505	1.455256	1.45505	0
2021-05-22 16:50:00	1.45572	1.455322	1.45572	0
2021-05-22 16:55:00	1.45572	1.455423	1.45572	0
2021-05-22 17:00:00	1.45539	1.455423	1.45539	0
2021-05-22 17:05:00	1.45539	1.455389	1.45539	0
2021-05-22 17:10:00	1.45539	1.455389	1.45539	0
2021-05-22 17:15:00	1.45539	1.455389	1.45539	0
2021-05-22 17:20:00	1.45573	1.455456	1.45573	0
2021-05-22 17:25:00	1.45573	1.45549	1.45573	0
2021-05-22 17:30:00	1.4554	1.455491	1.4554	0
2021-05-22 17:35:00	1.45472	1.455458	1.45472	0
2021-05-22 17:40:00	1.45539	1.455425	1.45539	0
2021-05-22 17:45:00	1.45539	1.455392	1.45539	0
2021-05-22 17:50:00	1.45538	1.455391	1.45538	0
2021-05-22 17:55:00	1.45572	1.455424	1.45572	0
2021-05-22 18:00:00	1.45538	1.455423	1.45538	0
2021-05-22 18:05:00	1.45504	1.455388	1.45504	0
2021-05-22 18:10:00	1.4547	1.455285	1.4547	0
2021-05-22 18:15:00	1.45538	1.45525	1.45538	0
2021-05-22 18:20:00	1.45538	1.455248	1.45538	0
2021-05-22 18:25:00	1.45539	1.455315	1.45539	0
2021-05-22 18:30:00	1.45505	1.455281	1.45505	0
2021-05-22 18:35:00	1.45506	1.455248	1.45506	0
2021-05-22 18:40:00	1.45506	1.455216	1.45506	0
2021-05-22 18:45:00	1.4554	1.455184	1.4554	0
2021-05-22 18:50:00	1.45573	1.455219	1.45573	0
2021-05-22 18:55:00	1.4554	1.455255	1.4554	0
2021-05-22 19:00:00	1.45506	1.455291	1.45506	0
2021-05-22 19:05:00	1.4554	1.455293	1.4554	0
2021-05-22 19:10:00	1.4554	1.455295	1.4554	0
2021-05-22 19:15:00	1.4554	1.455296	1.4554	0
2021-05-22 19:20:00	1.45574	1.455365	1.45574	0
2021-05-22 19:25:00	1.4554	1.455399	1.4554	0
2021-05-22 19:30:00	1.45472	1.455365	1.45472	0
2021-05-22 19:35:00	1.45506	1.455331	1.45506	0
2021-05-22 19:40:00	1.4554	1.455298	1.4554	0
2021-05-22 19:45:00	1.4554	1.455298	1.4554	0
2021-05-22 19:50:00	1.4554	1.455332	1.4554	0
2021-05-22 19:55:00	1.4554	1.455332	1.4554	0
2021-05-22 20:00:00	1.45472	1.455264	1.45472	0
2021-05-22 20:05:00	1.45472	1.455196	1.45472	0
2021-05-22 20:10:00	1.45506	1.455128	1.45506	0
2021-05-22 20:15:00	1.45574	1.455162	1.45574	0
2021-05-22 20:20:00	1.4554	1.45523	1.4554	0
2021-05-22 20:25:00	1.4554	1.455264	1.4554	0
2021-05-22 20:30:00	1.45506	1.45523	1.45506	0
2021-05-22 20:35:00	1.45438	1.455128	1.45438	0
2021-05-22 20:40:00	1.45539	1.455127	1.45539	0
2021-05-22 20:45:00	1.45539	1.455126	1.45539	0
2021-05-22 20:50:00	1.45539	1.455193	1.45539	0
2021-05-22 20:55:00	1.45606	1.455327	1.45606	0
2021-05-22 21:00:00	1.45505	1.455326	1.45505	0
2021-05-22 21:05:00	1.45505	1.455257	1.45505	0
2021-05-22 21:10:00	1.45538	1.455255	1.45538	0
2021-05-22 21:15:00	1.45538	1.455253	1.45538	0
2021-05-22 21:20:00	1.45606	1.455353	1.45606	0
2021-05-22 21:25:00	1.45572	1.455487	1.45572	0
2021-05-22 21:30:00	1.45539	1.455487	1.45539	0
2021-05-22 21:35:00	1.45539	1.455487	1.45539	0
2021-05-22 21:40:00	1.45539	1.455487	1.45539	0
2021-05-22 21:45:00	1.45539	1.45542	1.45539	0
2021-05-22 21:50:00	1.45607	1.455522	1.45607	0
2021-05-22 21:55:00	1.45606	1.455623	1.45606	0
2021-05-22 22:00:00	1.45539	1.455624	1.45539	0
2021-05-22 22:05:00	1.45539	1.455625	1.45539	0
2021-05-22 22:10:00	1.45539	1.455558	1.45539	0
2021-05-22 22:15:00	1.45539	1.455525	1.45539	0
2021-05-22 22:20:00	1.45539	1.455525	1.45539	0
2021-05-22 22:25:00	1.45539	1.455525	1.45539	0
2021-05-22 22:30:00	1.45506	1.455492	1.45506	0
2021-05-22 22:35:00	1.45539	1.455492	1.45539	0
2021-05-22 22:40:00	1.45573	1.455458	1.45573	0
2021-05-22 22:45:00	1.45607	1.455459	1.45607	0
2021-05-22 22:50:00	1.4554	1.45546	1.4554	0
2021-05-22 22:55:00	1.45573	1.455494	1.45573	0
2021-05-22 23:00:00	1.45506	1.455461	1.45506	0
2021-05-22 23:05:00	1.4554	1.455462	1.4554	0
2021-05-22 23:10:00	1.4554	1.455463	1.4554	0
2021-05-22 23:15:00	1.45574	1.455498	1.45574	0
2021-05-22 23:20:00	1.45574	1.455566	1.45574	0
2021-05-22 23:25:00	1.4554	1.455567	1.4554	0
2021-05-22 23:30:00	1.45506	1.4555	1.45506	0
2021-05-22 23:35:00	1.4554	1.455433	1.4554	0
2021-05-22 23:40:00	1.45574	1.455467	1.45574	0
2021-05-22 23:45:00	1.45607	1.455501	1.45607	0
2021-05-22 23:50:00	1.45642	1.455637	1.45642	0
2021-05-22 23:55:00	1.4554	1.455637	1.4554	0
2021-05-23 00:00:00	1.45472	1.455569	1.45472	0
2021-05-23 00:05:00	1.4554	1.455535	1.4554	0
2021-05-23 00:10:00	1.4554	1.455501	1.4554	0
2021-05-23 00:15:00	1.45607	1.455568	1.45607	0
2021-05-23 00:20:00	1.45573	1.455635	1.45573	0
2021-05-23 00:25:00	1.45607	1.455702	1.45607	0
2021-05-23 00:30:00	1.45539	1.455667	1.45539	0
2021-05-23 00:35:00	1.45539	1.455599	1.45539	0
2021-05-23 00:40:00	1.45539	1.455496	1.45539	0
2021-05-23 00:45:00	1.45539	1.455495	1.45539	0
2021-05-23 00:50:00	1.45573	1.455596	1.45573	0
2021-05-23 00:55:00	1.45606	1.455662	1.45606	0
2021-05-23 01:00:00	1.45539	1.455661	1.45539	0
2021-05-23 01:05:00	1.45539	1.455593	1.45539	0
2021-05-23 01:10:00	1.4554	1.45556	1.4554	0
2021-05-23 01:15:00	1.45573	1.455526	1.45573	0
2021-05-23 01:20:00	1.45607	1.455594	1.45607	0
2021-05-23 01:25:00	1.45607	1.455662	1.45607	0
2021-05-23 01:30:00	1.45574	1.455697	1.45574	0
2021-05-23 01:35:00	1.4554	1.455698	1.4554	0
2021-05-23 01:40:00	1.4554	1.455665	1.4554	0
2021-05-23 01:45:00	1.45574	1.455633	1.45574	0
2021-05-23 01:50:00	1.45607	1.455701	1.45607	0
2021-05-23 01:55:00	1.45642	1.455804	1.45642	0
2021-05-23 02:00:00	1.45574	1.455838	1.45574	0
2021-05-23 02:05:00	1.45506	1.455771	1.45506	0
2021-05-23 02:10:00	1.4554	1.455704	1.4554	0
2021-05-23 02:15:00	1.45574	1.455671	1.45574	0
2021-05-23 02:20:00	1.45607	1.455704	1.45607	0
2021-05-23 02:25:00	1.45607	1.455771	1.45607	0
2021-05-23 02:30:00	1.45607	1.455838	1.45607	0
2021-05-23 02:35:00	1.45506	1.45577	1.45506	0
2021-05-23 02:40:00	1.4554	1.455703	1.4554	0
2021-05-23 02:45:00	1.4554	1.455601	1.4554	0
2021-05-23 02:50:00	1.45607	1.455634	1.45607	0
2021-05-23 02:55:00	1.45641	1.455769	1.45641	0
2021-05-23 03:00:00	1.45606	1.455835	1.45606	0
2021-05-23 03:05:00	1.45573	1.455834	1.45573	0
2021-05-23 03:10:00	1.45539	1.455766	1.45539	0
2021-05-23 03:15:00	1.45539	1.455698	1.45539	0
2021-05-23 03:20:00	1.45606	1.455697	1.45606	0
2021-05-23 03:25:00	1.45607	1.455798	1.45607	0
2021-05-23 03:30:00	1.45607	1.455865	1.45607	0
2021-05-23 03:35:00	1.4554	1.455865	1.4554	0
2021-05-23 03:40:00	1.4554	1.455798	1.4554	0
2021-05-23 03:45:00	1.45573	1.45573	1.45573	0
2021-05-23 03:50:00	1.45607	1.455731	1.45607	0
2021-05-23 03:55:00	1.45607	1.455765	1.45607	0
2021-05-23 04:00:00	1.45641	1.455867	1.45641	0
2021-05-23 04:05:00	1.45506	1.455834	1.45506	0
2021-05-23 04:10:00	1.4554	1.455768	1.4554	0
2021-05-23 04:15:00	1.4554	1.455701	1.4554	0
2021-05-23 04:20:00	1.45574	1.455668	1.45574	0
2021-05-23 04:25:00	1.45574	1.455702	1.45574	0
2021-05-23 04:30:00	1.4554	1.455702	1.4554	0
2021-05-23 04:35:00	1.45506	1.455635	1.45506	0
2021-05-23 04:40:00	1.4554	1.455568	1.4554	0
2021-05-23 04:45:00	1.4554	1.455501	1.4554	0
2021-05-23 04:50:00	1.45607	1.455467	1.45607	0
2021-05-23 04:55:00	1.45607	1.455568	1.45607	0
2021-05-23 05:00:00	1.45539	1.455567	1.45539	0
2021-05-23 05:05:00	1.45504	1.455531	1.45504	0
2021-05-23 05:10:00	1.45537	1.455494	1.45537	0
2021-05-23 05:15:00	1.45536	1.455456	1.45536	0
2021-05-23 05:20:00	1.4557	1.455486	1.4557	0
2021-05-23 05:25:00	1.45603	1.455583	1.45603	0
2021-05-23 05:30:00	1.4557	1.455613	1.4557	0
2021-05-23 05:35:00	1.45536	1.455609	1.45536	0
2021-05-23 05:40:00	1.45537	1.455539	1.45537	0
2021-05-23 05:45:00	1.45571	1.455503	1.45571	0
2021-05-23 05:50:00	1.45571	1.455535	1.45571	0
2021-05-23 05:55:00	1.45605	1.455636	1.45605	0
2021-05-23 06:00:00	1.45538	1.455637	1.45538	0
2021-05-23 06:05:00	1.45539	1.45564	1.45539	0
2021-05-23 06:10:00	1.45539	1.455609	1.45539	0
2021-05-23 06:15:00	1.45539	1.455545	1.45539	0
2021-05-23 06:20:00	1.45573	1.455548	1.45573	0
2021-05-23 06:25:00	1.4554	1.455552	1.4554	0
2021-05-23 06:30:00	1.4554	1.455555	1.4554	0
2021-05-23 06:35:00	1.4554	1.455524	1.4554	0
2021-05-23 06:40:00	1.4554	1.455493	1.4554	0
2021-05-23 06:45:00	1.45607	1.455495	1.45607	0
2021-05-23 06:50:00	1.45574	1.455531	1.45574	0
2021-05-23 06:55:00	1.4554	1.455532	1.4554	0
2021-05-23 07:00:00	1.45506	1.455499	1.45506	0
2021-05-23 07:05:00	1.4554	1.4555	1.4554	0
2021-05-23 07:10:00	1.4554	1.455467	1.4554	0
2021-05-23 07:15:00	1.4554	1.455467	1.4554	0
2021-05-23 07:20:00	1.4554	1.455467	1.4554	0
2021-05-23 07:25:00	1.45539	1.455466	1.45539	0
2021-05-23 07:30:00	1.45539	1.455465	1.45539	0
2021-05-23 07:35:00	1.45539	1.455397	1.45539	0
2021-05-23 07:40:00	1.45573	1.455396	1.45573	0
2021-05-23 07:45:00	1.45573	1.455429	1.45573	0
2021-05-23 07:50:00	1.45539	1.455462	1.45539	0
2021-05-23 07:55:00	1.45505	1.455427	1.45505	0
2021-05-23 08:00:00	1.45539	1.455426	1.45539	0
2021-05-23 08:05:00	1.45572	1.455458	1.45572	0
2021-05-23 08:10:00	1.45539	1.455457	1.45539	0
2021-05-23 08:15:00	1.45539	1.455457	1.45539	0
2021-05-23 08:20:00	1.45505	1.455423	1.45505	0
2021-05-23 08:25:00	1.45505	1.455389	1.45505	0
2021-05-23 08:30:00	1.45539	1.455355	1.45539	0
2021-05-23 08:35:00	1.45539	1.455321	1.45539	0
2021-05-23 08:40:00	1.45539	1.455321	1.45539	0
2021-05-23 08:45:00	1.4554	1.455356	1.4554	0
2021-05-23 08:50:00	1.4554	1.455357	1.4554	0
2021-05-23 08:55:00	1.4554	1.455325	1.4554	0
2021-05-23 09:00:00	1.4554	1.455326	1.4554	0
2021-05-23 09:05:00	1.4554	1.455327	1.4554	0
2021-05-23 09:10:00	1.4554	1.455362	1.4554	0
2021-05-23 09:15:00	1.4554	1.455397	1.4554	0
2021-05-23 09:20:00	1.45506	1.455364	1.45506	0
2021-05-23 09:25:00	1.4554	1.455365	1.4554	0
2021-05-23 09:30:00	1.4554	1.455366	1.4554	0
2021-05-23 09:35:00	1.4554	1.455366	1.4554	0
2021-05-23 09:40:00	1.45607	1.455433	1.45607	0
2021-05-23 09:45:00	1.45472	1.455365	1.45472	0
2021-05-23 09:50:00	1.45439	1.455264	1.45439	0
2021-05-23 09:55:00	1.45506	1.45523	1.45506	0
2021-05-23 10:00:00	1.45506	1.455196	1.45506	0
2021-05-23 10:05:00	1.4554	1.455196	1.4554	0
2021-05-23 10:10:00	1.45539	1.455229	1.45539	0
2021-05-23 10:15:00	1.45506	1.455195	1.45506	0
2021-05-23 10:20:00	1.45505	1.45516	1.45505	0
2021-05-23 10:25:00	1.45505	1.455125	1.45505	0
2021-05-23 10:30:00	1.45539	1.455057	1.45539	0
2021-05-23 10:35:00	1.45539	1.455124	1.45539	0
2021-05-23 10:40:00	1.45539	1.455224	1.45539	0
2021-05-23 10:45:00	1.45539	1.455257	1.45539	0
2021-05-23 10:50:00	1.45506	1.455257	1.45506	0
2021-05-23 10:55:00	1.45506	1.455223	1.45506	0
2021-05-23 11:00:00	1.4554	1.455224	1.4554	0
2021-05-23 11:05:00	1.4554	1.455258	1.4554	0
2021-05-23 11:10:00	1.45506	1.455259	1.45506	0
2021-05-23 11:15:00	1.45472	1.455226	1.45472	0
2021-05-23 11:20:00	1.45506	1.455193	1.45506	0
2021-05-23 11:25:00	1.4554	1.455194	1.4554	0
2021-05-23 11:30:00	1.4554	1.455195	1.4554	0
2021-05-23 11:35:00	1.4554	1.455196	1.4554	0
2021-05-23 11:40:00	1.45506	1.455196	1.45506	0
2021-05-23 11:45:00	1.45439	1.455129	1.45439	0
2021-05-23 11:50:00	1.45472	1.455061	1.45472	0
2021-05-23 11:55:00	1.45506	1.455027	1.45506	0
2021-05-23 12:00:00	1.4554	1.455061	1.4554	0
2021-05-23 12:05:00	1.4554	1.455129	1.4554	0
2021-05-23 12:10:00	1.45506	1.455129	1.45506	0
2021-05-23 12:15:00	1.4554	1.455129	1.4554	0
2021-05-23 12:20:00	1.4554	1.455129	1.4554	0
2021-05-23 12:25:00	1.4554	1.455129	1.4554	0
2021-05-23 12:30:00	1.4554	1.455163	1.4554	0
2021-05-23 12:35:00	1.45574	1.455298	1.45574	0
2021-05-23 12:40:00	1.45405	1.455231	1.45405	0
2021-05-23 12:45:00	1.45472	1.455197	1.45472	0
2021-05-23 12:50:00	1.45438	1.455095	1.45438	0
2021-05-23 12:55:00	1.45506	1.455061	1.45506	0
2021-05-23 13:00:00	1.45539	1.455094	1.45539	0
2021-05-23 13:05:00	1.45539	1.455093	1.45539	0
2021-05-23 13:10:00	1.45505	1.455058	1.45505	0
2021-05-23 13:15:00	1.45505	1.455023	1.45505	0
2021-05-23 13:20:00	1.45471	1.454954	1.45471	0
2021-05-23 13:25:00	1.45506	1.454886	1.45506	0
2021-05-23 13:30:00	1.45539	1.45502	1.45539	0
2021-05-23 13:35:00	1.4554	1.455088	1.4554	0
2021-05-23 13:40:00	1.45472	1.455122	1.45472	0
2021-05-23 13:45:00	1.45472	1.455088	1.45472	0
2021-05-23 13:50:00	1.45472	1.455021	1.45472	0
2021-05-23 13:55:00	1.45539	1.455021	1.45539	0
2021-05-23 14:00:00	1.45538	1.455054	1.45538	0
2021-05-23 14:05:00	1.45571	1.45512	1.45571	0
2021-05-23 14:10:00	1.45503	1.455152	1.45503	0
2021-05-23 14:15:00	1.45469	1.455115	1.45469	0
2021-05-23 14:20:00	1.45469	1.455045	1.45469	0
2021-05-23 14:25:00	1.45503	1.455008	1.45503	0
2021-05-23 14:30:00	1.45537	1.455073	1.45537	0
2021-05-23 14:35:00	1.45538	1.455139	1.45538	0
2021-05-23 14:40:00	1.4547	1.455137	1.4547	0
2021-05-23 14:45:00	1.45538	1.455136	1.45538	0
2021-05-23 14:50:00	1.45539	1.455137	1.45539	0
2021-05-23 14:55:00	1.45539	1.455105	1.45539	0
2021-05-23 15:00:00	1.45573	1.455175	1.45573	0
2021-05-23 15:05:00	1.45539	1.455245	1.45539	0
2021-05-23 15:10:00	1.45472	1.455248	1.45472	0
2021-05-23 15:15:00	1.45506	1.455251	1.45506	0
2021-05-23 15:20:00	1.4554	1.455254	1.4554	0
2021-05-23 15:25:00	1.4554	1.455256	1.4554	0
2021-05-23 15:30:00	1.45574	1.45536	1.45574	0
2021-05-23 15:35:00	1.4554	1.455362	1.4554	0
2021-05-23 15:40:00	1.45472	1.455295	1.45472	0
2021-05-23 15:45:00	1.45472	1.455228	1.45472	0
2021-05-23 15:50:00	1.4554	1.455195	1.4554	0
2021-05-23 15:55:00	1.4554	1.455196	1.4554	0
2021-05-23 16:00:00	1.4554	1.455264	1.4554	0
2021-05-23 16:05:00	1.4554	1.455298	1.4554	0
2021-05-23 16:10:00	1.45506	1.455264	1.45506	0
2021-05-23 16:15:00	1.45506	1.45523	1.45506	0
2021-05-23 16:20:00	1.4554	1.455196	1.4554	0
2021-05-23 16:25:00	1.4554	1.455196	1.4554	0
2021-05-23 16:30:00	1.45539	1.455263	1.45539	0
2021-05-23 16:35:00	1.45506	1.455297	1.45506	0
2021-05-23 16:40:00	1.45539	1.455296	1.45539	0
2021-05-23 16:45:00	1.45505	1.455261	1.45505	0
2021-05-23 16:50:00	1.45539	1.45526	1.45539	0
2021-05-23 16:55:00	1.45539	1.455259	1.45539	0
2021-05-23 17:00:00	1.45539	1.455292	1.45539	0
2021-05-23 17:05:00	1.45506	1.455292	1.45506	0
2021-05-23 17:10:00	1.45506	1.455258	1.45506	0
2021-05-23 17:15:00	1.4554	1.455258	1.4554	0
2021-05-23 17:20:00	1.45573	1.455292	1.45573	0
2021-05-23 17:25:00	1.45573	1.455359	1.45573	0
2021-05-23 17:30:00	1.4554	1.45536	1.4554	0
2021-05-23 17:35:00	1.45506	1.455361	1.45506	0
2021-05-23 17:40:00	1.45505	1.455327	1.45505	0
2021-05-23 17:45:00	1.45538	1.455326	1.45538	0
2021-05-23 17:50:00	1.45572	1.455359	1.45572	0
2021-05-23 17:55:00	1.45605	1.455458	1.45605	0
2021-05-23 18:00:00	1.45504	1.455456	1.45504	0
2021-05-23 18:05:00	1.45538	1.455454	1.45538	0
2021-05-23 18:10:00	1.4564	1.455521	1.4564	0
2021-05-23 18:15:00	1.45606	1.455554	1.45606	0
2021-05-23 18:20:00	1.45572	1.455586	1.45572	0
2021-05-23 18:25:00	1.45505	1.455585	1.45505	0
2021-05-23 18:30:00	1.45506	1.455586	1.45506	0
2021-05-23 18:35:00	1.45539	1.455587	1.45539	0
2021-05-23 18:40:00	1.4554	1.455555	1.4554	0
2021-05-23 18:45:00	1.45607	1.455557	1.45607	0
2021-05-23 18:50:00	1.4554	1.455593	1.4554	0
2021-05-23 18:55:00	1.4554	1.455595	1.4554	0
2021-05-23 19:00:00	1.45506	1.455461	1.45506	0
2021-05-23 19:05:00	1.45506	1.455361	1.45506	0
2021-05-23 19:10:00	1.45574	1.455363	1.45574	0
2021-05-23 19:15:00	1.4554	1.455398	1.4554	0
2021-05-23 19:20:00	1.45574	1.455466	1.45574	0
2021-05-23 19:25:00	1.4554	1.455467	1.4554	0
2021-05-23 19:30:00	1.4554	1.455467	1.4554	0
2021-05-23 19:35:00	1.4554	1.4554	1.4554	0
2021-05-23 19:40:00	1.4554	1.4554	1.4554	0
2021-05-23 19:45:00	1.45607	1.455467	1.45607	0
2021-05-23 19:50:00	1.45506	1.455467	1.45506	0
2021-05-23 19:55:00	1.45506	1.455467	1.45506	0
2021-05-23 20:00:00	1.4554	1.455433	1.4554	0
2021-05-23 20:05:00	1.45574	1.455467	1.45574	0
2021-05-23 20:10:00	1.4554	1.455433	1.4554	0
2021-05-23 20:15:00	1.45607	1.4555	1.45607	0
2021-05-23 20:20:00	1.4554	1.4555	1.4554	0
2021-05-23 20:25:00	1.4554	1.4555	1.4554	0
2021-05-23 20:30:00	1.4554	1.4555	1.4554	0
2021-05-23 20:35:00	1.4554	1.455433	1.4554	0
2021-05-23 20:40:00	1.45606	1.455533	1.45606	0
2021-05-23 20:45:00	1.45572	1.455599	1.45572	0
2021-05-23 20:50:00	1.45505	1.455564	1.45505	0
2021-05-23 20:55:00	1.45538	1.455528	1.45538	0
2021-05-23 21:00:00	1.45572	1.45556	1.45572	0
2021-05-23 21:05:00	1.45605	1.455558	1.45605	0
2021-05-23 21:10:00	1.45605	1.455623	1.45605	0
2021-05-23 21:15:00	1.45505	1.455588	1.45505	0
2021-05-23 21:20:00	1.4547	1.455518	1.4547	0
2021-05-23 21:25:00	1.45538	1.455516	1.45538	0
2021-05-23 21:30:00	1.45538	1.455448	1.45538	0
2021-05-23 21:35:00	1.45605	1.455481	1.45605	0
2021-05-23 21:40:00	1.45606	1.455582	1.45606	0
2021-05-23 21:45:00	1.45539	1.455583	1.45539	0
2021-05-23 21:50:00	1.45505	1.455516	1.45505	0
2021-05-23 21:55:00	1.45539	1.45545	1.45539	0
2021-05-23 22:00:00	1.45539	1.455384	1.45539	0
2021-05-23 22:05:00	1.45573	1.455452	1.45573	0
2021-05-23 22:10:00	1.45607	1.455589	1.45607	0
2021-05-23 22:15:00	1.4554	1.455591	1.4554	0
2021-05-23 22:20:00	1.45573	1.455626	1.45573	0
2021-05-23 22:25:00	1.45574	1.455595	1.45574	0
2021-05-23 22:30:00	1.45574	1.455563	1.45574	0
2021-05-23 22:35:00	1.45607	1.455631	1.45607	0
2021-05-23 22:40:00	1.45607	1.455733	1.45607	0
2021-05-23 22:45:00	1.4554	1.455734	1.4554	0
2021-05-23 22:50:00	1.45574	1.455769	1.45574	0
2021-05-23 22:55:00	1.45607	1.455803	1.45607	0
2021-05-23 23:00:00	1.45607	1.455803	1.45607	0
2021-05-23 23:05:00	1.45607	1.45587	1.45607	0
2021-05-23 23:10:00	1.4554	1.455837	1.4554	0
2021-05-23 23:15:00	1.4554	1.455803	1.4554	0
2021-05-23 23:20:00	1.45607	1.455836	1.45607	0
2021-05-23 23:25:00	1.45642	1.455871	1.45642	0
2021-05-23 23:30:00	1.45607	1.455871	1.45607	0
2021-05-23 23:35:00	1.45574	1.455905	1.45574	0
2021-05-23 23:40:00	1.45574	1.455905	1.45574	0
2021-05-23 23:45:00	1.45607	1.455905	1.45607	0
2021-05-23 23:50:00	1.45642	1.45594	1.45642	0
2021-05-23 23:55:00	1.45642	1.455975	1.45642	0
2021-05-24 00:00:00	1.45642	1.456077	1.45642	0
2021-05-24 00:05:00	1.4554	1.456077	1.4554	0
2021-05-24 00:10:00	1.4554	1.45601	1.4554	0
2021-05-24 00:15:00	1.45607	1.455975	1.45607	0
2021-05-24 00:20:00	1.45642	1.45601	1.45642	0
2021-05-24 00:25:00	1.45642	1.456078	1.45642	0
2021-05-24 00:30:00	1.45607	1.456111	1.45607	0
2021-05-24 00:35:00	1.45607	1.456111	1.45607	0
2021-05-24 00:40:00	1.45574	1.456043	1.45574	0
2021-05-24 00:45:00	1.45607	1.456008	1.45607	0
2021-05-24 00:50:00	1.45607	1.455973	1.45607	0
2021-05-24 00:55:00	1.45607	1.45604	1.45607	0
2021-05-24 01:00:00	1.4554	1.45604	1.4554	0
2021-05-24 01:05:00	1.45607	1.45604	1.45607	0
2021-05-24 01:10:00	1.45642	1.45604	1.45642	0
2021-05-24 01:15:00	1.45607	1.456005	1.45607	0
2021-05-24 01:20:00	1.45642	1.45604	1.45642	0
2021-05-24 01:25:00	1.45607	1.45604	1.45607	0
2021-05-24 01:30:00	1.45574	1.45604	1.45574	0
2021-05-24 01:35:00	1.45607	1.45604	1.45607	0
2021-05-24 01:40:00	1.45607	1.45604	1.45607	0
2021-05-24 01:45:00	1.45642	1.456075	1.45642	0
2021-05-24 01:50:00	1.45607	1.456142	1.45607	0
2021-05-24 01:55:00	1.45574	1.456109	1.45574	0
2021-05-24 02:00:00	1.45607	1.456074	1.45607	0
2021-05-24 02:05:00	1.45607	1.456074	1.45607	0
2021-05-24 02:10:00	1.45641	1.456073	1.45641	0
2021-05-24 02:15:00	1.45641	1.456107	1.45641	0
2021-05-24 02:20:00	1.45573	1.456106	1.45573	0
2021-05-24 02:25:00	1.45606	1.456105	1.45606	0
2021-05-24 02:30:00	1.4564	1.456138	1.4564	0
2021-05-24 02:35:00	1.45606	1.456102	1.45606	0
2021-05-24 02:40:00	1.45641	1.456136	1.45641	0
2021-05-24 02:45:00	1.45539	1.456101	1.45539	0
2021-05-24 02:50:00	1.45573	1.456067	1.45573	0
2021-05-24 02:55:00	1.45607	1.456067	1.45607	0
2021-05-24 03:00:00	1.45607	1.456033	1.45607	0
2021-05-24 03:05:00	1.45641	1.456033	1.45641	0
2021-05-24 03:10:00	1.45641	1.456101	1.45641	0
2021-05-24 03:15:00	1.45607	1.456102	1.45607	0
2021-05-24 03:20:00	1.45607	1.456069	1.45607	0
2021-05-24 03:25:00	1.45641	1.456104	1.45641	0
2021-05-24 03:30:00	1.45607	1.45607	1.45607	0
2021-05-24 03:35:00	1.45675	1.456206	1.45675	0
2021-05-24 03:40:00	1.4554	1.456173	1.4554	0
2021-05-24 03:45:00	1.4554	1.456106	1.4554	0
2021-05-24 03:50:00	1.45607	1.456106	1.45607	0
2021-05-24 03:55:00	1.45642	1.456107	1.45642	0
2021-05-24 04:00:00	1.45642	1.456108	1.45642	0
2021-05-24 04:05:00	1.45607	1.456108	1.45607	0
2021-05-24 04:10:00	1.45574	1.456075	1.45574	0
2021-05-24 04:15:00	1.45607	1.456041	1.45607	0
2021-05-24 04:20:00	1.45642	1.456076	1.45642	0
2021-05-24 04:25:00	1.45642	1.456043	1.45642	0
2021-05-24 04:30:00	1.45642	1.456145	1.45642	0
2021-05-24 04:35:00	1.45607	1.456212	1.45607	0
2021-05-24 04:40:00	1.4554	1.456145	1.4554	0
2021-05-24 04:45:00	1.45574	1.456077	1.45574	0
2021-05-24 04:50:00	1.45642	1.456077	1.45642	0
2021-05-24 04:55:00	1.45642	1.456112	1.45642	0
2021-05-24 05:00:00	1.4554	1.456078	1.4554	0
2021-05-24 05:05:00	1.45506	1.455977	1.45506	0
2021-05-24 05:10:00	1.45742	1.456077	1.45742	0
2021-05-24 05:15:00	1.46384	1.456819	1.46384	0
2021-05-24 05:20:00	1.46655	1.457832	1.46655	0
2021-05-24 05:25:00	1.46688	1.458913	1.46688	0
2021-05-24 05:30:00	1.46148	1.459521	1.46148	0
2021-05-24 05:35:00	1.4581	1.459757	1.4581	0
2021-05-24 05:40:00	1.45642	1.459757	1.45642	0
2021-05-24 05:45:00	1.45574	1.459689	1.45574	0
2021-05-24 05:50:00	1.45506	1.459655	1.45506	0
2021-05-24 05:55:00	1.45472	1.459621	1.45472	0
2021-05-24 06:00:00	1.4554	1.459419	1.4554	0
2021-05-24 06:05:00	1.45506	1.458541	1.45506	0
2021-05-24 06:10:00	1.45472	1.457358	1.45472	0
2021-05-24 06:15:00	1.45472	1.456142	1.45472	0
2021-05-24 06:20:00	1.45472	1.455466	1.45472	0
2021-05-24 06:25:00	1.45472	1.455128	1.45472	0
2021-05-24 06:30:00	1.45506	1.454992	1.45506	0
2021-05-24 06:35:00	1.45404	1.454822	1.45404	0
2021-05-24 06:40:00	1.45606	1.454922	1.45606	0
2021-05-24 06:45:00	1.46011	1.455461	1.46011	0
2021-05-24 06:50:00	1.4618	1.456101	1.4618	0
2021-05-24 06:55:00	1.46315	1.45691	1.46315	0
2021-05-24 07:00:00	1.46315	1.457753	1.46315	0
2021-05-24 07:05:00	1.4591	1.458191	1.4591	0
2021-05-24 07:10:00	1.4564	1.458359	1.4564	0
2021-05-24 07:15:00	1.45539	1.458426	1.45539	0
2021-05-24 07:20:00	1.45505	1.458425	1.45505	0
2021-05-24 07:25:00	1.45371	1.458392	1.45371	0
2021-05-24 07:30:00	1.45337	1.458123	1.45337	0
2021-05-24 07:35:00	1.45371	1.457483	1.45371	0
2021-05-24 07:40:00	1.4537	1.456673	1.4537	0
2021-05-24 07:45:00	1.45471	1.455829	1.45471	0
2021-05-24 07:50:00	1.45437	1.454951	1.45437	0
2021-05-24 07:55:00	1.45404	1.454445	1.45404	0
2021-05-24 08:00:00	1.45404	1.454209	1.45404	0
2021-05-24 08:05:00	1.4537	1.45404	1.4537	0
2021-05-24 08:10:00	1.4537	1.453905	1.4537	0
2021-05-24 08:15:00	1.45269	1.453803	1.45269	0
2021-05-24 08:20:00	1.45371	1.453837	1.45371	0
2021-05-24 08:25:00	1.4554	1.454006	1.4554	0
2021-05-24 08:30:00	1.4554	1.454176	1.4554	0
2021-05-24 08:35:00	1.45709	1.454414	1.45709	0
2021-05-24 08:40:00	1.45641	1.454618	1.45641	0
2021-05-24 08:45:00	1.45878	1.455092	1.45878	0
2021-05-24 08:50:00	1.45472	1.45516	1.45472	0
2021-05-24 08:55:00	1.45337	1.455127	1.45337	0
2021-05-24 09:00:00	1.45405	1.455162	1.45405	0
2021-05-24 09:05:00	1.46417	1.45631	1.46417	0
2021-05-24 09:10:00	1.46687	1.457626	1.46687	0
2021-05-24 09:15:00	1.46923	1.459009	1.46923	0
2021-05-24 09:20:00	1.46484	1.459953	1.46484	0
2021-05-24 09:25:00	1.45944	1.460188	1.45944	0
2021-05-24 09:30:00	1.4564	1.460187	1.4564	0
2021-05-24 09:35:00	1.45404	1.459713	1.45404	0
2021-05-24 09:40:00	1.45404	1.459645	1.45404	0
2021-05-24 09:45:00	1.45403	1.459711	1.45403	0
2021-05-24 09:50:00	1.45437	1.459743	1.45437	0
2021-05-24 09:55:00	1.45471	1.458797	1.45471	0
2021-05-24 10:00:00	1.45404	1.457514	1.45404	0
2021-05-24 10:05:00	1.4537	1.455961	1.4537	0
2021-05-24 10:10:00	1.45404	1.454881	1.45404	0
2021-05-24 10:15:00	1.45472	1.454409	1.45472	0
2021-05-24 10:20:00	1.45506	1.454275	1.45506	0
2021-05-24 10:25:00	1.45506	1.454377	1.45506	0
2021-05-24 10:30:00	1.45472	1.454445	1.45472	0
2021-05-24 10:35:00	1.45405	1.454447	1.45405	0
2021-05-24 10:40:00	1.45472	1.454482	1.45472	0
2021-05-24 10:45:00	1.45506	1.454517	1.45506	0
2021-05-24 10:50:00	1.45506	1.454619	1.45506	0
2021-05-24 10:55:00	1.45405	1.454654	1.45405	0
2021-05-24 11:00:00	1.45405	1.454655	1.45405	0
2021-05-24 11:05:00	1.45439	1.454622	1.45439	0
2021-05-24 11:10:00	1.45439	1.454555	1.45439	0
2021-05-24 11:15:00	1.45506	1.454555	1.45506	0
2021-05-24 11:20:00	1.4554	1.454623	1.4554	0
2021-05-24 11:25:00	1.45472	1.45469	1.45472	0
2021-05-24 11:30:00	1.45405	1.454623	1.45405	0
2021-05-24 11:35:00	1.45506	1.454623	1.45506	0
2021-05-24 11:40:00	1.45506	1.454623	1.45506	0
2021-05-24 11:45:00	1.45506	1.454724	1.45506	0
2021-05-24 11:50:00	1.45506	1.454825	1.45506	0
2021-05-24 11:55:00	1.45439	1.454825	1.45439	0
2021-05-24 12:00:00	1.45405	1.454791	1.45405	0
2021-05-24 12:05:00	1.45472	1.454757	1.45472	0
2021-05-24 12:10:00	1.45472	1.454689	1.45472	0
2021-05-24 12:15:00	1.45506	1.454723	1.45506	0
2021-05-24 12:20:00	1.45472	1.45479	1.45472	0
2021-05-24 12:25:00	1.45439	1.454723	1.45439	0
2021-05-24 12:30:00	1.45439	1.454656	1.45439	0
2021-05-24 12:35:00	1.45439	1.454589	1.45439	0
2021-05-24 12:40:00	1.45472	1.454555	1.45472	0
2021-05-24 12:45:00	1.45506	1.454622	1.45506	0
2021-05-24 12:50:00	1.45945	1.455162	1.45945	0
2021-05-24 12:55:00	1.45742	1.455432	1.45742	0
2021-05-24 13:00:00	1.4554	1.4555	1.4554	0
2021-05-24 13:05:00	1.45506	1.4555	1.45506	0
2021-05-24 13:10:00	1.45506	1.455534	1.45506	0
2021-05-24 13:15:00	1.45472	1.455567	1.45472	0
2021-05-24 13:20:00	1.45472	1.4556	1.45472	0
2021-05-24 13:25:00	1.45472	1.455633	1.45472	0
2021-05-24 13:30:00	1.45439	1.4556	1.45439	0
2021-05-24 13:35:00	1.45472	1.455566	1.45472	0
2021-05-24 13:40:00	1.45439	1.45506	1.45439	0
2021-05-24 13:45:00	1.45506	1.454824	1.45506	0
2021-05-24 13:50:00	1.45506	1.45479	1.45506	0
2021-05-24 13:55:00	1.45439	1.454723	1.45439	0
2021-05-24 14:00:00	1.45472	1.454689	1.45472	0
2021-05-24 14:05:00	1.45472	1.454689	1.45472	0
2021-05-24 14:10:00	1.45472	1.454689	1.45472	0
2021-05-24 14:15:00	1.45539	1.454756	1.45539	0
2021-05-24 14:20:00	1.45505	1.454822	1.45505	0
2021-05-24 14:25:00	1.45505	1.454855	1.45505	0
2021-05-24 14:30:00	1.4547	1.454886	1.4547	0
2021-05-24 14:35:00	1.4547	1.45485	1.4547	0
2021-05-24 14:40:00	1.45538	1.454882	1.45538	0
2021-05-24 14:45:00	1.45505	1.454948	1.45505	0
2021-05-24 14:50:00	1.45505	1.454981	1.45505	0
2021-05-24 14:55:00	1.45471	1.45498	1.45471	0
2021-05-24 15:00:00	1.45404	1.454912	1.45404	0
2021-05-24 15:05:00	1.45471	1.454844	1.45471	0
2021-05-24 15:10:00	1.45506	1.454845	1.45506	0
2021-05-24 15:15:00	1.45539	1.454879	1.45539	0
2021-05-24 15:20:00	1.4554	1.454949	1.4554	0
2021-05-24 15:25:00	1.45506	1.454985	1.45506	0
2021-05-24 15:30:00	1.45405	1.454852	1.45405	0
2021-05-24 15:35:00	1.45405	1.454752	1.45405	0
2021-05-24 15:40:00	1.45439	1.454686	1.45439	0
2021-05-24 15:45:00	1.45506	1.454721	1.45506	0
2021-05-24 15:50:00	1.45506	1.454823	1.45506	0
2021-05-24 15:55:00	1.4554	1.454892	1.4554	0
2021-05-24 16:00:00	1.45506	1.454892	1.45506	0
2021-05-24 16:05:00	1.45472	1.454825	1.45472	0
2021-05-24 16:10:00	1.45506	1.454791	1.45506	0
2021-05-24 16:15:00	1.45506	1.454791	1.45506	0
2021-05-24 16:20:00	1.4554	1.454926	1.4554	0
2021-05-24 16:25:00	1.45574	1.455095	1.45574	0
2021-05-24 16:30:00	1.4554	1.455196	1.4554	0
2021-05-24 16:35:00	1.45472	1.455162	1.45472	0
2021-05-24 16:40:00	1.45438	1.455094	1.45438	0
2021-05-24 16:45:00	1.45506	1.45506	1.45506	0
2021-05-24 16:50:00	1.45539	1.455093	1.45539	0
2021-05-24 16:55:00	1.45539	1.45516	1.45539	0
2021-05-24 17:00:00	1.45539	1.455193	1.45539	0
2021-05-24 17:05:00	1.45505	1.455192	1.45505	0
2021-05-24 17:10:00	1.45505	1.455157	1.45505	0
2021-05-24 17:15:00	1.45538	1.455121	1.45538	0
2021-05-24 17:20:00	1.45538	1.455119	1.45538	0
2021-05-24 17:25:00	1.45572	1.455219	1.45572	0
2021-05-24 17:30:00	1.45572	1.455353	1.45572	0
2021-05-24 17:35:00	1.45505	1.455352	1.45505	0
2021-05-24 17:40:00	1.45505	1.455318	1.45505	0
2021-05-24 17:45:00	1.45506	1.455285	1.45506	0
2021-05-24 17:50:00	1.45573	1.455319	1.45573	0
2021-05-24 17:55:00	1.45573	1.455387	1.45573	0
2021-05-24 18:00:00	1.45607	1.455489	1.45607	0
2021-05-24 18:05:00	1.4554	1.455491	1.4554	0
2021-05-24 18:10:00	1.45506	1.455459	1.45506	0
2021-05-24 18:15:00	1.4554	1.455427	1.4554	0
2021-05-24 18:20:00	1.45574	1.455429	1.45574	0
2021-05-24 18:25:00	1.45607	1.455531	1.45607	0
2021-05-24 18:30:00	1.45607	1.455633	1.45607	0
2021-05-24 18:35:00	1.45574	1.455701	1.45574	0
2021-05-24 18:40:00	1.4554	1.455668	1.4554	0
2021-05-24 18:45:00	1.4554	1.455635	1.4554	0
2021-05-24 18:50:00	1.4554	1.455568	1.4554	0
2021-05-24 18:55:00	1.45574	1.455602	1.45574	0
2021-05-24 19:00:00	1.45642	1.455738	1.45642	0
2021-05-24 19:05:00	1.45607	1.455805	1.45607	0
2021-05-24 19:10:00	1.4554	1.455771	1.4554	0
2021-05-24 19:15:00	1.4554	1.455704	1.4554	0
2021-05-24 19:20:00	1.45574	1.455671	1.45574	0
2021-05-24 19:25:00	1.45574	1.455671	1.45574	0
2021-05-24 19:30:00	1.45573	1.455704	1.45573	0
2021-05-24 19:35:00	1.45607	1.455771	1.45607	0
2021-05-24 19:40:00	1.45539	1.45577	1.45539	0
2021-05-24 19:45:00	1.45505	1.455701	1.45505	0
2021-05-24 19:50:00	1.45505	1.455564	1.45505	0
2021-05-24 19:55:00	1.45505	1.455462	1.45505	0
2021-05-24 20:00:00	1.45606	1.455528	1.45606	0
2021-05-24 20:05:00	1.45641	1.455629	1.45641	0
2021-05-24 20:10:00	1.45607	1.455662	1.45607	0
2021-05-24 20:15:00	1.4554	1.455628	1.4554	0
2021-05-24 20:20:00	1.4554	1.455595	1.4554	0
2021-05-24 20:25:00	1.45573	1.455561	1.45573	0
2021-05-24 20:30:00	1.45607	1.455629	1.45607	0
2021-05-24 20:35:00	1.45607	1.455731	1.45607	0
2021-05-24 20:40:00	1.45675	1.455901	1.45675	0
2021-05-24 20:45:00	1.4554	1.455936	1.4554	0
2021-05-24 20:50:00	1.45539	1.455869	1.45539	0
2021-05-24 20:55:00	1.45539	1.455767	1.45539	0
2021-05-24 21:00:00	1.45573	1.455733	1.45573	0
2021-05-24 21:05:00	1.4564	1.455833	1.4564	0
2021-05-24 21:10:00	1.45674	1.455967	1.45674	0
2021-05-24 21:15:00	1.45539	1.455933	1.45539	0
2021-05-24 21:20:00	1.45539	1.455865	1.45539	0
2021-05-24 21:25:00	1.45573	1.455831	1.45573	0
2021-05-24 21:30:00	1.45607	1.455763	1.45607	0
2021-05-24 21:35:00	1.45641	1.455864	1.45641	0
2021-05-24 21:40:00	1.45641	1.455966	1.45641	0
2021-05-24 21:45:00	1.45574	1.456001	1.45574	0
2021-05-24 21:50:00	1.4554	1.455968	1.4554	0
2021-05-24 21:55:00	1.4554	1.455868	1.4554	0
2021-05-24 22:00:00	1.45573	1.455767	1.45573	0
2021-05-24 22:05:00	1.45641	1.455869	1.45641	0
2021-05-24 22:10:00	1.45641	1.455971	1.45641	0
2021-05-24 22:15:00	1.45606	1.456004	1.45606	0
2021-05-24 22:20:00	1.45539	1.455936	1.45539	0
2021-05-24 22:25:00	1.45606	1.455901	1.45606	0
2021-05-24 22:30:00	1.45606	1.455866	1.45606	0
2021-05-24 22:35:00	1.45607	1.455899	1.45607	0
2021-05-24 22:40:00	1.45607	1.455966	1.45607	0
2021-05-24 22:45:00	1.45607	1.456033	1.45607	0
2021-05-24 22:50:00	1.45506	1.455966	1.45506	0
2021-05-24 22:55:00	1.45472	1.455797	1.45472	0
2021-05-24 23:00:00	1.4554	1.455696	1.4554	0
2021-05-24 23:05:00	1.45574	1.455664	1.45574	0
2021-05-24 23:10:00	1.45607	1.455732	1.45607	0
2021-05-24 23:15:00	1.45641	1.455767	1.45641	0
2021-05-24 23:20:00	1.45607	1.455768	1.45607	0
2021-05-24 23:25:00	1.4554	1.455701	1.4554	0
2021-05-24 23:30:00	1.45607	1.455701	1.45607	0
2021-05-24 23:35:00	1.45607	1.455701	1.45607	0
2021-05-24 23:40:00	1.45607	1.455802	1.45607	0
2021-05-24 23:45:00	1.45642	1.455972	1.45642	0
2021-05-24 23:50:00	1.45607	1.456039	1.45607	0
2021-05-24 23:55:00	1.45506	1.455971	1.45506	0
2021-05-25 00:00:00	1.45539	1.455903	1.45539	0
2021-05-25 00:05:00	1.45539	1.455801	1.45539	0
2021-05-25 00:10:00	1.4564	1.455834	1.4564	0
2021-05-25 00:15:00	1.45606	1.4559	1.45606	0
2021-05-25 00:20:00	1.45674	1.455967	1.45674	0
2021-05-25 00:25:00	1.45573	1.455933	1.45573	0
2021-05-25 00:30:00	1.45539	1.455865	1.45539	0
2021-05-25 00:35:00	1.45573	1.455796	1.45573	0
2021-05-25 00:40:00	1.45607	1.455796	1.45607	0
2021-05-25 00:45:00	1.45641	1.455931	1.45641	0
2021-05-25 00:50:00	1.45641	1.456033	1.45641	0
2021-05-25 00:55:00	1.45574	1.456068	1.45574	0
2021-05-25 01:00:00	1.4554	1.455968	1.4554	0
2021-05-25 01:05:00	1.45607	1.455969	1.45607	0
2021-05-25 01:10:00	1.45607	1.455902	1.45607	0
2021-05-25 01:15:00	1.45641	1.45597	1.45641	0
2021-05-25 01:20:00	1.45607	1.456038	1.45607	0
2021-05-25 01:25:00	1.45573	1.456038	1.45573	0
2021-05-25 01:30:00	1.45539	1.45597	1.45539	0
2021-05-25 01:35:00	1.45573	1.455902	1.45573	0
2021-05-25 01:40:00	1.45573	1.455834	1.45573	0
2021-05-25 01:45:00	1.4564	1.4559	1.4564	0
2021-05-25 01:50:00	1.45641	1.456001	1.45641	0
2021-05-25 01:55:00	1.45641	1.456035	1.45641	0
2021-05-25 02:00:00	1.45573	1.456001	1.45573	0
2021-05-25 02:05:00	1.45573	1.455933	1.45573	0
2021-05-25 02:10:00	1.45607	1.455933	1.45607	0
2021-05-25 02:15:00	1.45641	1.456001	1.45641	0
2021-05-25 02:20:00	1.45641	1.456103	1.45641	0
2021-05-25 02:25:00	1.45607	1.456137	1.45607	0
2021-05-25 02:30:00	1.4554	1.456104	1.4554	0
2021-05-25 02:35:00	1.4554	1.456004	1.4554	0
2021-05-25 02:40:00	1.45607	1.45597	1.45607	0
2021-05-25 02:45:00	1.45641	1.45597	1.45641	0
2021-05-25 02:50:00	1.45674	1.456071	1.45674	0
2021-05-25 02:55:00	1.45641	1.456139	1.45641	0
2021-05-25 03:00:00	1.45606	1.456138	1.45606	0
2021-05-25 03:05:00	1.45539	1.456036	1.45539	0
2021-05-25 03:10:00	1.45606	1.456001	1.45606	0
2021-05-25 03:15:00	1.45606	1.456	1.45606	0
2021-05-25 03:20:00	1.45641	1.456101	1.45641	0
2021-05-25 03:25:00	1.45641	1.456202	1.45641	0
2021-05-25 03:30:00	1.45539	1.456134	1.45539	0
2021-05-25 03:35:00	1.45539	1.456032	1.45539	0
2021-05-25 03:40:00	1.45539	1.455897	1.45539	0
2021-05-25 03:45:00	1.45573	1.455829	1.45573	0
2021-05-25 03:50:00	1.4564	1.455863	1.4564	0
2021-05-25 03:55:00	1.4564	1.455964	1.4564	0
2021-05-25 04:00:00	1.45606	1.455964	1.45606	0
2021-05-25 04:05:00	1.45539	1.455897	1.45539	0
2021-05-25 04:10:00	1.45573	1.455829	1.45573	0
2021-05-25 04:15:00	1.45641	1.455829	1.45641	0
2021-05-25 04:20:00	1.45641	1.455931	1.45641	0
2021-05-25 04:25:00	1.45675	1.456067	1.45675	0
2021-05-25 04:30:00	1.45573	1.456101	1.45573	0
2021-05-25 04:35:00	1.4554	1.456068	1.4554	0
2021-05-25 04:40:00	1.45574	1.456002	1.45574	0
2021-05-25 04:45:00	1.45641	1.456003	1.45641	0
2021-05-25 04:50:00	1.45641	1.456038	1.45641	0
2021-05-25 04:55:00	1.45642	1.456141	1.45642	0
2021-05-25 05:00:00	1.45574	1.456142	1.45574	0
2021-05-25 05:05:00	1.45574	1.456075	1.45574	0
2021-05-25 05:10:00	1.45642	1.456076	1.45642	0
2021-05-25 05:15:00	1.45675	1.456076	1.45675	0
2021-05-25 05:20:00	1.45642	1.456145	1.45642	0
2021-05-25 05:25:00	1.45642	1.456247	1.45642	0
2021-05-25 05:30:00	1.45607	1.45628	1.45607	0
2021-05-25 05:35:00	1.45945	1.456584	1.45945	0
2021-05-25 05:40:00	1.46485	1.457428	1.46485	0
2021-05-25 05:45:00	1.46688	1.458474	1.46688	0
2021-05-25 05:50:00	1.46722	1.459622	1.46722	0
2021-05-25 05:55:00	1.46722	1.46077	1.46722	0
2021-05-25 06:00:00	1.46655	1.461783	1.46655	0
2021-05-25 06:05:00	1.46553	1.462661	1.46553	0
2021-05-25 06:10:00	1.46485	1.463504	1.46485	0
2021-05-25 06:15:00	1.46283	1.464145	1.46283	0
2021-05-25 06:20:00	1.46283	1.464821	1.46283	0
2021-05-25 06:25:00	1.46249	1.465125	1.46249	0
2021-05-25 06:30:00	1.46114	1.464754	1.46114	0
2021-05-25 06:35:00	1.45675	1.463741	1.45675	0
2021-05-25 06:40:00	1.4554	1.462559	1.4554	0
2021-05-25 06:45:00	1.45439	1.461276	1.45439	0
2021-05-25 06:50:00	1.45439	1.46006	1.45439	0
2021-05-25 06:55:00	1.45405	1.458912	1.45405	0
2021-05-25 07:00:00	1.45371	1.457798	1.45371	0
2021-05-25 07:05:00	1.45405	1.45692	1.45405	0
2021-05-25 07:10:00	1.45405	1.456042	1.45405	0
2021-05-25 07:15:00	1.45405	1.455198	1.45405	0
2021-05-25 07:20:00	1.45405	1.454489	1.45405	0
2021-05-25 07:25:00	1.45371	1.454185	1.45371	0
2021-05-25 07:30:00	1.45405	1.45405	1.45405	0
2021-05-25 07:35:00	1.45405	1.454016	1.45405	0
2021-05-25 07:40:00	1.45405	1.453982	1.45405	0
2021-05-25 07:45:00	1.45472	1.454049	1.45472	0
2021-05-25 07:50:00	1.45405	1.454083	1.45405	0
2021-05-25 07:55:00	1.45405	1.454083	1.45405	0
2021-05-25 08:00:00	1.45405	1.454083	1.45405	0
2021-05-25 08:05:00	1.45439	1.454117	1.45439	0
2021-05-25 08:10:00	1.45439	1.454151	1.45439	0
2021-05-25 08:15:00	1.45405	1.454185	1.45405	0
2021-05-25 08:20:00	1.45405	1.454185	1.45405	0
2021-05-25 08:25:00	1.45405	1.454185	1.45405	0
2021-05-25 08:30:00	1.45404	1.454184	1.45404	0
2021-05-25 08:35:00	1.45437	1.454149	1.45437	0
2021-05-25 08:40:00	1.45471	1.454215	1.45471	0
2021-05-25 08:45:00	1.45505	1.454315	1.45505	0
2021-05-25 08:50:00	1.45403	1.454313	1.45403	0
2021-05-25 08:55:00	1.45403	1.454277	1.45403	0
2021-05-25 09:00:00	1.45403	1.454241	1.45403	0
2021-05-25 09:05:00	1.45403	1.454239	1.45403	0
2021-05-25 09:10:00	1.4547	1.454304	1.4547	0
2021-05-25 09:15:00	1.4547	1.454369	1.4547	0
2021-05-25 09:20:00	1.45402	1.454367	1.45402	0
2021-05-25 09:25:00	1.45436	1.454366	1.45436	0
2021-05-25 09:30:00	1.45436	1.454331	1.45436	0
2021-05-25 09:35:00	1.45774	1.4546	1.45774	0
2021-05-25 09:40:00	1.45571	1.454768	1.45571	0
2021-05-25 09:45:00	1.45403	1.454768	1.45403	0
2021-05-25 09:50:00	1.45302	1.454667	1.45302	0
2021-05-25 09:55:00	1.45302	1.454566	1.45302	0
2021-05-25 10:00:00	1.45268	1.454364	1.45268	0
2021-05-25 10:05:00	1.45268	1.454162	1.45268	0
2021-05-25 10:10:00	1.45268	1.454028	1.45268	0
2021-05-25 10:15:00	1.45268	1.45386	1.45268	0
2021-05-25 10:20:00	1.45268	1.453692	1.45268	0
2021-05-25 10:25:00	1.45269	1.453187	1.45269	0
2021-05-25 10:30:00	1.45235	1.452851	1.45235	0
2021-05-25 10:35:00	1.45269	1.452717	1.45269	0
2021-05-25 10:40:00	1.45269	1.452684	1.45269	0
2021-05-25 10:45:00	1.45269	1.452651	1.45269	0
2021-05-25 10:50:00	1.45269	1.452652	1.45269	0
2021-05-25 10:55:00	1.45303	1.452687	1.45303	0
2021-05-25 11:00:00	1.45303	1.452722	1.45303	0
2021-05-25 11:05:00	1.45337	1.452791	1.45337	0
2021-05-25 11:10:00	1.45337	1.45286	1.45337	0
2021-05-25 11:15:00	1.45303	1.452894	1.45303	0
2021-05-25 11:20:00	1.45336	1.452995	1.45336	0
2021-05-25 11:25:00	1.45336	1.453062	1.45336	0
2021-05-25 11:30:00	1.45336	1.453129	1.45336	0
2021-05-25 11:35:00	1.45336	1.453196	1.45336	0
2021-05-25 11:40:00	1.45269	1.453196	1.45269	0
2021-05-25 11:45:00	1.45303	1.453196	1.45303	0
2021-05-25 11:50:00	1.45337	1.45323	1.45337	0
2021-05-25 11:55:00	1.45303	1.453196	1.45303	0
2021-05-25 12:00:00	1.45303	1.453162	1.45303	0
2021-05-25 12:05:00	1.4527	1.453129	1.4527	0
2021-05-25 12:10:00	1.45337	1.45313	1.45337	0
2021-05-25 12:15:00	1.45269	1.453063	1.45269	0
2021-05-25 12:20:00	1.45269	1.452996	1.45269	0
2021-05-25 12:25:00	1.45809	1.453469	1.45809	0
2021-05-25 12:30:00	1.4618	1.45438	1.4618	0
2021-05-25 12:35:00	1.46416	1.455493	1.46416	0
2021-05-25 12:40:00	1.46483	1.456639	1.46483	0
2021-05-25 12:45:00	1.46517	1.457853	1.46517	0
2021-05-25 12:50:00	1.4645	1.459	1.4645	0
2021-05-25 12:55:00	1.4645	1.46018	1.4645	0
2021-05-25 13:00:00	1.46484	1.461327	1.46484	0
2021-05-25 13:05:00	1.46417	1.462475	1.46417	0
2021-05-25 13:10:00	1.46383	1.463589	1.46383	0
2021-05-25 13:15:00	1.46147	1.463927	1.46147	0
2021-05-25 13:20:00	1.45742	1.463489	1.45742	0
2021-05-25 13:25:00	1.45539	1.462612	1.45539	0
2021-05-25 13:30:00	1.45404	1.461533	1.45404	0
2021-05-25 13:35:00	1.4537	1.460386	1.4537	0
2021-05-25 13:40:00	1.45404	1.45934	1.45404	0
2021-05-25 13:45:00	1.4537	1.45826	1.4537	0
2021-05-25 13:50:00	1.45336	1.457112	1.45336	0
2021-05-25 13:55:00	1.45336	1.456031	1.45336	0
2021-05-25 14:00:00	1.4537	1.455018	1.4537	0
2021-05-25 14:05:00	1.45404	1.454275	1.45404	0
2021-05-25 14:10:00	1.45403	1.453936	1.45403	0
2021-05-25 14:15:00	1.45403	1.4538	1.45403	0
2021-05-25 14:20:00	1.45471	1.453867	1.45471	0
2021-05-25 14:25:00	1.45404	1.453901	1.45404	0
2021-05-25 14:30:00	1.45404	1.453901	1.45404	0
2021-05-25 14:35:00	1.45403	1.453934	1.45403	0
2021-05-25 14:40:00	1.45437	1.454035	1.45437	0
2021-05-25 14:45:00	1.45505	1.454204	1.45505	0
2021-05-25 14:50:00	1.45505	1.454339	1.45505	0
2021-05-25 14:55:00	1.45471	1.454406	1.45471	0
2021-05-25 15:00:00	1.45404	1.454407	1.45404	0
2021-05-25 15:05:00	1.45404	1.454408	1.45404	0
2021-05-25 15:10:00	1.45404	1.454341	1.45404	0
2021-05-25 15:15:00	1.45404	1.454341	1.45404	0
2021-05-25 15:20:00	1.45472	1.454409	1.45472	0
2021-05-25 15:25:00	1.45506	1.454512	1.45506	0
2021-05-25 15:30:00	1.4554	1.454615	1.4554	0
2021-05-25 15:35:00	1.4554	1.45465	1.4554	0
2021-05-25 15:40:00	1.4554	1.454685	1.4554	0
2021-05-25 15:45:00	1.4554	1.454754	1.4554	0
2021-05-25 15:50:00	1.45506	1.454856	1.45506	0
2021-05-25 15:55:00	1.45472	1.454924	1.45472	0
2021-05-25 16:00:00	1.45506	1.455026	1.45506	0
2021-05-25 16:05:00	1.45506	1.455128	1.45506	0
2021-05-25 16:10:00	1.45539	1.455195	1.45539	0
2021-05-25 16:15:00	1.45538	1.455227	1.45538	0
2021-05-25 16:20:00	1.45572	1.455259	1.45572	0
2021-05-25 16:25:00	1.45571	1.45529	1.45571	0
2021-05-25 16:30:00	1.45436	1.455186	1.45436	0
2021-05-25 16:35:00	1.4547	1.455116	1.4547	0
2021-05-25 16:40:00	1.45503	1.455113	1.45503	0
2021-05-25 16:45:00	1.45537	1.455178	1.45537	0
2021-05-25 16:50:00	1.45537	1.455209	1.45537	0
2021-05-25 16:55:00	1.45537	1.45524	1.45537	0
2021-05-25 17:00:00	1.45571	1.455272	1.45571	0
2021-05-25 17:05:00	1.45537	1.455271	1.45537	0
2021-05-25 17:10:00	1.45503	1.455202	1.45503	0
2021-05-25 17:15:00	1.45538	1.455169	1.45538	0
2021-05-25 17:20:00	1.45537	1.45527	1.45537	0
2021-05-25 17:25:00	1.45537	1.455337	1.45537	0
2021-05-25 17:30:00	1.45537	1.455371	1.45537	0
2021-05-25 17:35:00	1.45571	1.455405	1.45571	0
2021-05-25 17:40:00	1.45571	1.455439	1.45571	0
2021-05-25 17:45:00	1.45537	1.455439	1.45537	0
2021-05-25 17:50:00	1.45538	1.455406	1.45538	0
2021-05-25 17:55:00	1.45505	1.455374	1.45505	0
2021-05-25 18:00:00	1.45538	1.455409	1.45538	0
2021-05-25 18:05:00	1.45539	1.45541	1.45539	0
2021-05-25 18:10:00	1.45606	1.455479	1.45606	0
2021-05-25 18:15:00	1.45573	1.455515	1.45573	0
2021-05-25 18:20:00	1.45572	1.45555	1.45572	0
2021-05-25 18:25:00	1.45538	1.455517	1.45538	0
2021-05-25 18:30:00	1.45538	1.455484	1.45538	0
2021-05-25 18:35:00	1.45538	1.455485	1.45538	0
2021-05-25 18:40:00	1.45571	1.455518	1.45571	0
2021-05-25 18:45:00	1.45605	1.455618	1.45605	0
2021-05-25 18:50:00	1.45571	1.455651	1.45571	0
2021-05-25 18:55:00	1.45571	1.455683	1.45571	0
2021-05-25 19:00:00	1.45537	1.455614	1.45537	0
2021-05-25 19:05:00	1.45536	1.455577	1.45536	0
2021-05-25 19:10:00	1.45603	1.455608	1.45603	0
2021-05-25 19:15:00	1.45603	1.455673	1.45603	0
2021-05-25 19:20:00	1.45602	1.455737	1.45602	0
2021-05-25 19:25:00	1.45636	1.455835	1.45636	0
2021-05-25 19:30:00	1.45536	1.4558	1.45536	0
2021-05-25 19:35:00	1.45536	1.455731	1.45536	0
2021-05-25 19:40:00	1.45536	1.455696	1.45536	0
2021-05-25 19:45:00	1.45638	1.455763	1.45638	0
2021-05-25 19:50:00	1.4557	1.455796	1.4557	0
2021-05-25 19:55:00	1.4557	1.45583	1.4557	0
2021-05-25 20:00:00	1.45604	1.455831	1.45604	0
2021-05-25 20:05:00	1.45537	1.455765	1.45537	0
2021-05-25 20:10:00	1.45537	1.4557	1.45537	0
2021-05-25 20:15:00	1.4557	1.455634	1.4557	0
2021-05-25 20:20:00	1.4557	1.455668	1.4557	0
2021-05-25 20:25:00	1.45638	1.45577	1.45638	0
2021-05-25 20:30:00	1.45638	1.455872	1.45638	0
2021-05-25 20:35:00	1.45639	1.455873	1.45639	0
2021-05-25 20:40:00	1.45538	1.455841	1.45538	0
2021-05-25 20:45:00	1.45538	1.455809	1.45538	0
2021-05-25 20:50:00	1.45572	1.455777	1.45572	0
2021-05-25 20:55:00	1.45573	1.455813	1.45573	0
2021-05-25 21:00:00	1.45641	1.455917	1.45641	0
2021-05-25 21:05:00	1.45674	1.456021	1.45674	0
2021-05-25 21:10:00	1.45573	1.456024	1.45573	0
2021-05-25 21:15:00	1.45539	1.455925	1.45539	0
2021-05-25 21:20:00	1.45674	1.455961	1.45674	0
2021-05-25 21:25:00	1.45674	1.455996	1.45674	0
2021-05-25 21:30:00	1.45674	1.456132	1.45674	0
2021-05-25 21:35:00	1.45673	1.456267	1.45673	0
2021-05-25 21:40:00	1.45639	1.456334	1.45639	0
2021-05-25 21:45:00	1.45538	1.456299	1.45538	0
2021-05-25 21:50:00	1.45537	1.456195	1.45537	0
2021-05-25 21:55:00	1.45537	1.456058	1.45537	0
2021-05-25 22:00:00	1.45571	1.456056	1.45571	0
2021-05-25 22:05:00	1.45605	1.456122	1.45605	0
2021-05-25 22:10:00	1.45605	1.456053	1.45605	0
2021-05-25 22:15:00	1.4564	1.456019	1.4564	0
2021-05-25 22:20:00	1.45572	1.455917	1.45572	0
2021-05-25 22:25:00	1.45572	1.455816	1.45572	0
2021-05-25 22:30:00	1.45573	1.45575	1.45573	0
2021-05-25 22:35:00	1.45606	1.455818	1.45606	0
2021-05-25 22:40:00	1.4564	1.455921	1.4564	0
2021-05-25 22:45:00	1.4564	1.456024	1.4564	0
2021-05-25 22:50:00	1.45539	1.455992	1.45539	0
2021-05-25 22:55:00	1.45539	1.455926	1.45539	0
2021-05-25 23:00:00	1.45572	1.455893	1.45572	0
2021-05-25 23:05:00	1.45572	1.455825	1.45572	0
2021-05-25 23:10:00	1.45606	1.455859	1.45606	0
2021-05-25 23:15:00	1.4564	1.455927	1.4564	0
2021-05-25 23:20:00	1.45606	1.45596	1.45606	0
2021-05-25 23:25:00	1.45572	1.455926	1.45572	0
2021-05-25 23:30:00	1.45539	1.455825	1.45539	0
2021-05-25 23:35:00	1.45539	1.455724	1.45539	0
2021-05-25 23:40:00	1.45606	1.455791	1.45606	0
2021-05-25 23:45:00	1.4564	1.455892	1.4564	0
2021-05-25 23:50:00	1.45673	1.455993	1.45673	0
2021-05-25 23:55:00	1.45639	1.45606	1.45639	0
2021-05-26 00:00:00	1.45538	1.455992	1.45538	0
2021-05-26 00:05:00	1.45605	1.455957	1.45605	0
2021-05-26 00:10:00	1.45605	1.455956	1.45605	0
2021-05-26 00:15:00	1.45639	1.456023	1.45639	0
2021-05-26 00:20:00	1.45673	1.456157	1.45673	0
2021-05-26 00:25:00	1.45673	1.456291	1.45673	0
2021-05-26 00:30:00	1.45572	1.456257	1.45572	0
2021-05-26 00:35:00	1.45538	1.456155	1.45538	0
2021-05-26 00:40:00	1.45571	1.456053	1.45571	0
2021-05-26 00:45:00	1.45638	1.456052	1.45638	0
2021-05-26 00:50:00	1.45638	1.456152	1.45638	0
2021-05-26 00:55:00	1.45638	1.456185	1.45638	0
2021-05-26 01:00:00	1.45536	1.456116	1.45536	0
2021-05-26 01:05:00	1.4557	1.456047	1.4557	0
2021-05-26 01:10:00	1.45604	1.455978	1.45604	0
2021-05-26 01:15:00	1.45639	1.455944	1.45639	0
2021-05-26 01:20:00	1.45673	1.456045	1.45673	0
2021-05-26 01:25:00	1.45673	1.45618	1.45673	0
2021-05-26 01:30:00	1.45606	1.456215	1.45606	0
2021-05-26 01:35:00	1.45539	1.456116	1.45539	0
2021-05-26 01:40:00	1.45539	1.456017	1.45539	0
2021-05-26 01:45:00	1.45607	1.455986	1.45607	0
2021-05-26 01:50:00	1.45607	1.456057	1.45607	0
2021-05-26 01:55:00	1.45641	1.456128	1.45641	0
2021-05-26 02:00:00	1.45675	1.456199	1.45675	0
2021-05-26 02:05:00	1.45607	1.456167	1.45607	0
2021-05-26 02:10:00	1.45607	1.456101	1.45607	0
2021-05-26 02:15:00	1.45607	1.456035	1.45607	0
2021-05-26 02:20:00	1.45641	1.45607	1.45641	0
2021-05-26 02:25:00	1.45641	1.456172	1.45641	0
2021-05-26 02:30:00	1.45674	1.456307	1.45674	0
2021-05-26 02:35:00	1.45606	1.456306	1.45606	0
2021-05-26 02:40:00	1.45504	1.456203	1.45504	0
2021-05-26 02:45:00	1.45605	1.456167	1.45605	0
2021-05-26 02:50:00	1.45604	1.456096	1.45604	0
2021-05-26 02:55:00	1.45638	1.456127	1.45638	0
2021-05-26 03:00:00	1.45672	1.456192	1.45672	0
2021-05-26 03:05:00	1.45672	1.456257	1.45672	0
2021-05-26 03:10:00	1.45673	1.456289	1.45673	0
2021-05-26 03:15:00	1.45639	1.456287	1.45639	0
2021-05-26 03:20:00	1.45606	1.456219	1.45606	0
2021-05-26 03:25:00	1.4564	1.456253	1.4564	0
2021-05-26 03:30:00	1.4564	1.456389	1.4564	0
2021-05-26 03:35:00	1.45641	1.456425	1.45641	0
2021-05-26 03:40:00	1.45641	1.456462	1.45641	0
2021-05-26 03:45:00	1.45607	1.456431	1.45607	0
2021-05-26 03:50:00	1.45641	1.4564	1.45641	0
2021-05-26 03:55:00	1.45641	1.456369	1.45641	0
2021-05-26 04:00:00	1.45674	1.45637	1.45674	0
2021-05-26 04:05:00	1.45674	1.456405	1.45674	0
2021-05-26 04:10:00	1.4564	1.456439	1.4564	0
2021-05-26 04:15:00	1.45539	1.456338	1.45539	0
2021-05-26 04:20:00	1.45573	1.456271	1.45573	0
2021-05-26 04:25:00	1.45606	1.456236	1.45606	0
2021-05-26 04:30:00	1.45606	1.456201	1.45606	0
2021-05-26 04:35:00	1.45607	1.456201	1.45607	0
2021-05-26 04:40:00	1.45641	1.456201	1.45641	0
2021-05-26 04:45:00	1.45607	1.456167	1.45607	0
2021-05-26 04:50:00	1.45607	1.4561	1.45607	0
2021-05-26 04:55:00	1.45607	1.456033	1.45607	0
2021-05-26 05:00:00	1.45675	1.456068	1.45675	0
2021-05-26 05:05:00	1.45675	1.456204	1.45675	0
2021-05-26 05:10:00	1.45641	1.456272	1.45641	0
2021-05-26 05:15:00	1.45539	1.456205	1.45539	0
2021-05-26 05:20:00	1.45539	1.456138	1.45539	0
2021-05-26 05:25:00	1.45606	1.456137	1.45606	0
2021-05-26 05:30:00	1.45572	1.456068	1.45572	0
2021-05-26 05:35:00	1.45572	1.456033	1.45572	0
2021-05-26 05:40:00	1.45538	1.455964	1.45538	0
2021-05-26 05:45:00	1.45605	1.455962	1.45605	0
2021-05-26 05:50:00	1.45505	1.455792	1.45505	0
2021-05-26 05:55:00	1.45437	1.455554	1.45437	0
2021-05-26 06:00:00	1.4547	1.455383	1.4547	0
2021-05-26 06:05:00	1.45605	1.455449	1.45605	0
2021-05-26 06:10:00	1.45943	1.455853	1.45943	0
2021-05-26 06:15:00	1.46146	1.456393	1.46146	0
2021-05-26 06:20:00	1.4618	1.457001	1.4618	0
2021-05-26 06:25:00	1.4618	1.457609	1.4618	0
2021-05-26 06:30:00	1.46282	1.458353	1.46282	0
2021-05-26 06:35:00	1.46383	1.459131	1.46383	0
2021-05-26 06:40:00	1.46349	1.459975	1.46349	0
2021-05-26 06:45:00	1.46282	1.46082	1.46282	0
2021-05-26 06:50:00	1.46316	1.461666	1.46316	0
2021-05-26 06:55:00	1.46248	1.462309	1.46248	0
2021-05-26 07:00:00	1.46249	1.462615	1.46249	0
2021-05-26 07:05:00	1.46283	1.462752	1.46283	0
2021-05-26 07:10:00	1.46249	1.462821	1.46249	0
2021-05-26 07:15:00	1.45912	1.462553	1.45912	0
2021-05-26 07:20:00	1.4581	1.462081	1.4581	0
2021-05-26 07:25:00	1.45878	1.461576	1.45878	0
2021-05-26 07:30:00	1.45878	1.461105	1.45878	0
2021-05-26 07:35:00	1.45844	1.460667	1.45844	0
2021-05-26 07:40:00	1.45777	1.460128	1.45777	0
2021-05-26 07:45:00	1.4581	1.45969	1.4581	0
2021-05-26 07:50:00	1.45844	1.459285	1.45844	0
2021-05-26 07:55:00	1.45945	1.458947	1.45945	0
2021-05-26 08:00:00	1.46013	1.458711	1.46013	0
2021-05-26 08:05:00	1.46013	1.458812	1.46013	0
2021-05-26 08:10:00	1.45777	1.458779	1.45777	0
2021-05-26 08:15:00	1.4554	1.458441	1.4554	0
2021-05-26 08:20:00	1.45439	1.458002	1.45439	0
2021-05-26 08:25:00	1.45371	1.457529	1.45371	0
2021-05-26 08:30:00	1.45371	1.457123	1.45371	0
2021-05-26 08:35:00	1.45337	1.45665	1.45337	0
2021-05-26 08:40:00	1.45304	1.45611	1.45304	0
2021-05-26 08:45:00	1.45304	1.455469	1.45304	0
2021-05-26 08:50:00	1.45337	1.454793	1.45337	0
2021-05-26 08:55:00	1.4527	1.45405	1.4527	0
2021-05-26 09:00:00	1.45236	1.453509	1.45236	0
2021-05-26 09:05:00	1.45304	1.453273	1.45304	0
2021-05-26 09:10:00	1.45304	1.453138	1.45304	0
2021-05-26 09:15:00	1.45304	1.453071	1.45304	0
2021-05-26 09:20:00	1.45337	1.453037	1.45337	0
2021-05-26 09:25:00	1.45439	1.453139	1.45439	0
2021-05-26 09:30:00	1.45439	1.453274	1.45439	0
2021-05-26 09:35:00	1.45405	1.453375	1.45405	0
2021-05-26 09:40:00	1.45371	1.453409	1.45371	0
2021-05-26 09:45:00	1.45336	1.453475	1.45336	0
2021-05-26 09:50:00	1.45404	1.453643	1.45404	0
2021-05-26 09:55:00	1.45438	1.453777	1.45438	0
2021-05-26 10:00:00	1.45438	1.453911	1.45438	0
2021-05-26 10:05:00	1.45506	1.454113	1.45506	0
2021-05-26 10:10:00	1.45506	1.454282	1.45506	0
2021-05-26 10:15:00	1.45472	1.454315	1.45472	0
2021-05-26 10:20:00	1.45404	1.45428	1.45404	0
2021-05-26 10:25:00	1.45438	1.454313	1.45438	0
2021-05-26 10:30:00	1.45472	1.454414	1.45472	0
2021-05-26 10:35:00	1.45472	1.45455	1.45472	0
2021-05-26 10:40:00	1.45472	1.454618	1.45472	0
2021-05-26 10:45:00	1.45472	1.454652	1.45472	0
2021-05-26 10:50:00	1.45574	1.454788	1.45574	0
2021-05-26 10:55:00	1.45912	1.455194	1.45912	0
2021-05-26 11:00:00	1.4608	1.455768	1.4608	0
2021-05-26 11:05:00	1.4608	1.456376	1.4608	0
2021-05-26 11:10:00	1.46148	1.45712	1.46148	0
2021-05-26 11:15:00	1.4581	1.457492	1.4581	0
2021-05-26 11:20:00	1.45979	1.457999	1.45979	0
2021-05-26 11:25:00	1.46013	1.45854	1.46013	0
2021-05-26 11:30:00	1.46047	1.459115	1.46047	0
2021-05-26 11:35:00	1.46013	1.459656	1.46013	0
2021-05-26 11:40:00	1.45169	1.459251	1.45169	0
2021-05-26 11:45:00	1.4554	1.458879	1.4554	0
2021-05-26 11:50:00	1.45709	1.458508	1.45709	0
2021-05-26 11:55:00	1.4581	1.458238	1.4581	0
2021-05-26 12:00:00	1.45809	1.457899	1.45809	0
2021-05-26 12:05:00	1.45809	1.457898	1.45809	0
2021-05-26 12:10:00	1.45843	1.457762	1.45843	0
2021-05-26 12:15:00	1.45809	1.457558	1.45809	0
2021-05-26 12:20:00	1.45673	1.457184	1.45673	0
2021-05-26 12:25:00	1.45437	1.456608	1.45437	0
2021-05-26 12:30:00	1.4547	1.456909	1.4547	0
2021-05-26 12:35:00	1.45369	1.456738	1.45369	0
2021-05-26 12:40:00	1.45403	1.456432	1.45403	0
2021-05-26 12:45:00	1.45539	1.456161	1.45539	0
2021-05-26 12:50:00	1.45404	1.455756	1.45404	0
2021-05-26 12:55:00	1.45269	1.455216	1.45269	0
2021-05-26 13:00:00	1.45134	1.454507	1.45134	0
2021-05-26 13:05:00	1.45067	1.453765	1.45067	0
2021-05-26 13:10:00	1.451	1.453192	1.451	0
2021-05-26 13:15:00	1.45135	1.45289	1.45135	0
2021-05-26 13:20:00	1.45135	1.452555	1.45135	0
2021-05-26 13:25:00	1.45168	1.452354	1.45168	0
2021-05-26 13:30:00	1.45202	1.452153	1.45202	0
2021-05-26 13:35:00	1.451	1.451714	1.451	0
2021-05-26 13:40:00	1.45134	1.451444	1.45134	0
2021-05-26 13:45:00	1.45269	1.451444	1.45269	0
2021-05-26 13:50:00	1.45235	1.451545	1.45235	0
2021-05-26 13:55:00	1.45201	1.451679	1.45201	0
2021-05-26 14:00:00	1.45133	1.451712	1.45133	0
2021-05-26 14:05:00	1.452	1.451777	1.452	0
2021-05-26 14:10:00	1.45133	1.451775	1.45133	0
2021-05-26 14:15:00	1.45133	1.45174	1.45133	0
2021-05-26 14:20:00	1.45133	1.451671	1.45133	0
2021-05-26 14:25:00	1.45167	1.451738	1.45167	0
2021-05-26 14:30:00	1.45201	1.451805	1.45201	0
2021-05-26 14:35:00	1.45201	1.451737	1.45201	0
2021-05-26 14:40:00	1.45201	1.451703	1.45201	0
2021-05-26 14:45:00	1.45168	1.45167	1.45168	0
2021-05-26 14:50:00	1.451	1.451637	1.451	0
2021-05-26 14:55:00	1.45133	1.45157	1.45133	0
2021-05-26 15:00:00	1.45133	1.45157	1.45133	0
2021-05-26 15:05:00	1.452	1.451637	1.452	0
2021-05-26 15:10:00	1.45234	1.451738	1.45234	0
2021-05-26 15:15:00	1.45234	1.451805	1.45234	0
2021-05-26 15:20:00	1.45268	1.451872	1.45268	0
2021-05-26 15:25:00	1.452	1.451871	1.452	0
2021-05-26 15:30:00	1.45166	1.451836	1.45166	0
2021-05-26 15:35:00	1.452	1.451868	1.452	0
2021-05-26 15:40:00	1.45234	1.452002	1.45234	0
2021-05-26 15:45:00	1.45234	1.452103	1.45234	0
2021-05-26 15:50:00	1.45268	1.452238	1.45268	0
2021-05-26 15:55:00	1.45234	1.452272	1.45234	0
2021-05-26 16:00:00	1.45201	1.452239	1.45201	0
2021-05-26 16:05:00	1.45201	1.452206	1.45201	0
2021-05-26 16:10:00	1.45235	1.452173	1.45235	0
2021-05-26 16:15:00	1.45235	1.452208	1.45235	0
2021-05-26 16:20:00	1.45269	1.452311	1.45269	0
2021-05-26 16:25:00	1.4527	1.452381	1.4527	0
2021-05-26 16:30:00	1.45236	1.452383	1.45236	0
2021-05-26 16:35:00	1.4527	1.452419	1.4527	0
2021-05-26 16:40:00	1.45236	1.452387	1.45236	0
2021-05-26 16:45:00	1.45236	1.452389	1.45236	0
2021-05-26 16:50:00	1.45236	1.452424	1.45236	0
2021-05-26 16:55:00	1.45236	1.452459	1.45236	0
2021-05-26 17:00:00	1.4527	1.452494	1.4527	0
2021-05-26 17:05:00	1.4527	1.452529	1.4527	0
2021-05-26 17:10:00	1.4527	1.45253	1.4527	0
2021-05-26 17:15:00	1.45236	1.452496	1.45236	0
2021-05-26 17:20:00	1.45202	1.452462	1.45202	0
2021-05-26 17:25:00	1.45236	1.452428	1.45236	0
2021-05-26 17:30:00	1.4527	1.452462	1.4527	0
2021-05-26 17:35:00	1.45304	1.45253	1.45304	0
2021-05-26 17:40:00	1.4527	1.452564	1.4527	0
2021-05-26 17:45:00	1.4527	1.452598	1.4527	0
2021-05-26 17:50:00	1.45304	1.452632	1.45304	0
2021-05-26 17:55:00	1.45269	1.452631	1.45269	0
2021-05-26 18:00:00	1.45201	1.452562	1.45201	0
2021-05-26 18:05:00	1.45234	1.45256	1.45234	0
2021-05-26 18:10:00	1.45268	1.452626	1.45268	0
2021-05-26 18:15:00	1.45301	1.452691	1.45301	0
2021-05-26 18:20:00	1.45267	1.452688	1.45267	0
2021-05-26 18:25:00	1.453	1.452684	1.453	0
2021-05-26 18:30:00	1.45334	1.452748	1.45334	0
2021-05-26 18:35:00	1.45198	1.452676	1.45198	0
2021-05-26 18:40:00	1.45232	1.452604	1.45232	0
2021-05-26 18:45:00	1.45267	1.452602	1.45267	0
2021-05-26 18:50:00	1.45301	1.452702	1.45301	0
2021-05-26 18:55:00	1.45301	1.452769	1.45301	0
2021-05-26 19:00:00	1.45335	1.452836	1.45335	0
2021-05-26 19:05:00	1.45302	1.452837	1.45302	0
2021-05-26 19:10:00	1.45235	1.452805	1.45235	0
2021-05-26 19:15:00	1.45269	1.452774	1.45269	0
2021-05-26 19:20:00	1.45303	1.452743	1.45303	0
2021-05-26 19:25:00	1.45269	1.452814	1.45269	0
2021-05-26 19:30:00	1.45303	1.452885	1.45303	0
2021-05-26 19:35:00	1.45336	1.452954	1.45336	0
2021-05-26 19:40:00	1.45336	1.452989	1.45336	0
2021-05-26 19:45:00	1.45234	1.452922	1.45234	0
2021-05-26 19:50:00	1.45302	1.452889	1.45302	0
2021-05-26 19:55:00	1.45268	1.452855	1.45268	0
2021-05-26 20:00:00	1.45335	1.452955	1.45335	0
2021-05-26 20:05:00	1.45335	1.453021	1.45335	0
2021-05-26 20:10:00	1.45301	1.453019	1.45301	0
2021-05-26 20:15:00	1.45334	1.453084	1.45334	0
2021-05-26 20:20:00	1.45232	1.453013	1.45232	0
2021-05-26 20:25:00	1.453	1.452977	1.453	0
2021-05-26 20:30:00	1.45267	1.452908	1.45267	0
2021-05-26 20:35:00	1.45334	1.453008	1.45334	0
2021-05-26 20:40:00	1.45335	1.453041	1.45335	0
2021-05-26 20:45:00	1.45335	1.453108	1.45335	0
2021-05-26 20:50:00	1.45336	1.453109	1.45336	0
2021-05-26 20:55:00	1.45234	1.453008	1.45234	0
2021-05-26 21:00:00	1.45268	1.452975	1.45268	0
2021-05-26 21:05:00	1.45336	1.452977	1.45336	0
2021-05-26 21:10:00	1.45336	1.453081	1.45336	0
2021-05-26 21:15:00	1.45335	1.453116	1.45335	0
2021-05-26 21:20:00	1.45335	1.453184	1.45335	0
2021-05-26 21:25:00	1.45335	1.453185	1.45335	0
2021-05-26 21:30:00	1.45335	1.453185	1.45335	0
2021-05-26 21:35:00	1.45302	1.453152	1.45302	0
2021-05-26 21:40:00	1.45302	1.453118	1.45302	0
2021-05-26 21:45:00	1.45302	1.453186	1.45302	0
2021-05-26 21:50:00	1.45336	1.453254	1.45336	0
2021-05-26 21:55:00	1.45336	1.453254	1.45336	0
2021-05-26 22:00:00	1.45269	1.453187	1.45269	0
2021-05-26 22:05:00	1.45303	1.453155	1.45303	0
2021-05-26 22:10:00	1.45303	1.453123	1.45303	0
2021-05-26 22:15:00	1.45337	1.453125	1.45337	0
2021-05-26 22:20:00	1.45337	1.453127	1.45337	0
2021-05-26 22:25:00	1.45337	1.453162	1.45337	0
2021-05-26 22:30:00	1.45337	1.453197	1.45337	0
2021-05-26 22:35:00	1.45337	1.453232	1.45337	0
2021-05-26 22:40:00	1.4527	1.453166	1.4527	0
2021-05-26 22:45:00	1.45337	1.453167	1.45337	0
2021-05-26 22:50:00	1.45337	1.453235	1.45337	0
2021-05-26 22:55:00	1.45337	1.453269	1.45337	0
2021-05-26 23:00:00	1.45337	1.453303	1.45337	0
2021-05-26 23:05:00	1.45337	1.453303	1.45337	0
2021-05-26 23:10:00	1.45336	1.453302	1.45336	0
2021-05-26 23:15:00	1.45269	1.453234	1.45269	0
2021-05-26 23:20:00	1.45268	1.453165	1.45268	0
2021-05-26 23:25:00	1.45335	1.453163	1.45335	0
2021-05-26 23:30:00	1.45335	1.453228	1.45335	0
2021-05-26 23:35:00	1.45335	1.453226	1.45335	0
2021-05-26 23:40:00	1.45335	1.453224	1.45335	0
2021-05-26 23:45:00	1.45302	1.453189	1.45302	0
2021-05-26 23:50:00	1.45302	1.453154	1.45302	0
2021-05-26 23:55:00	1.45269	1.453086	1.45269	0
2021-05-27 00:00:00	1.45336	1.453086	1.45336	0
2021-05-27 00:05:00	1.45337	1.453154	1.45337	0
2021-05-27 00:10:00	1.45337	1.453223	1.45337	0
2021-05-27 00:15:00	1.45303	1.453191	1.45303	0
2021-05-27 00:20:00	1.4527	1.453126	1.4527	0
2021-05-27 00:25:00	1.45337	1.453128	1.45337	0
2021-05-27 00:30:00	1.45337	1.45313	1.45337	0
2021-05-27 00:35:00	1.45337	1.453165	1.45337	0
2021-05-27 00:40:00	1.45337	1.4532	1.45337	0
2021-05-27 00:45:00	1.45371	1.453302	1.45371	0
2021-05-27 00:50:00	1.45303	1.453269	1.45303	0
2021-05-27 00:55:00	1.45269	1.453201	1.45269	0
2021-05-27 01:00:00	1.45336	1.4532	1.45336	0
2021-05-27 01:05:00	1.45336	1.453233	1.45336	0
2021-05-27 01:10:00	1.45269	1.453232	1.45269	0
2021-05-27 01:15:00	1.45337	1.453232	1.45337	0
2021-05-27 01:20:00	1.45337	1.453232	1.45337	0
2021-05-27 01:25:00	1.45337	1.453232	1.45337	0
2021-05-27 01:30:00	1.4527	1.453165	1.4527	0
2021-05-27 01:35:00	1.45337	1.453131	1.45337	0
2021-05-27 01:40:00	1.45337	1.453165	1.45337	0
2021-05-27 01:45:00	1.45337	1.453233	1.45337	0
2021-05-27 01:50:00	1.45337	1.453234	1.45337	0
2021-05-27 01:55:00	1.45337	1.453235	1.45337	0
2021-05-27 02:00:00	1.45303	1.453269	1.45303	0
2021-05-27 02:05:00	1.45235	1.453167	1.45235	0
2021-05-27 02:10:00	1.45336	1.453166	1.45336	0
2021-05-27 02:15:00	1.45303	1.453132	1.45303	0
2021-05-27 02:20:00	1.45336	1.453198	1.45336	0
2021-05-27 02:25:00	1.45303	1.453164	1.45303	0
2021-05-27 02:30:00	1.45303	1.45313	1.45303	0
2021-05-27 02:35:00	1.45303	1.453096	1.45303	0
2021-05-27 02:40:00	1.45303	1.453062	1.45303	0
2021-05-27 02:45:00	1.45303	1.453028	1.45303	0
2021-05-27 02:50:00	1.45336	1.453061	1.45336	0
2021-05-27 02:55:00	1.45336	1.453162	1.45336	0
2021-05-27 03:00:00	1.45336	1.453162	1.45336	0
2021-05-27 03:05:00	1.45235	1.453094	1.45235	0
2021-05-27 03:10:00	1.45235	1.452993	1.45235	0
2021-05-27 03:15:00	1.45302	1.452992	1.45302	0
2021-05-27 03:20:00	1.45302	1.452991	1.45302	0
2021-05-27 03:25:00	1.45369	1.453057	1.45369	0
2021-05-27 03:30:00	1.45335	1.453089	1.45335	0
2021-05-27 03:35:00	1.45368	1.453154	1.45368	0
2021-05-27 03:40:00	1.45335	1.453153	1.45335	0
2021-05-27 03:45:00	1.45267	1.453084	1.45267	0
2021-05-27 03:50:00	1.45334	1.453082	1.45334	0
2021-05-27 03:55:00	1.45334	1.453181	1.45334	0
2021-05-27 04:00:00	1.45334	1.45328	1.45334	0
2021-05-27 04:05:00	1.45368	1.453346	1.45368	0
2021-05-27 04:10:00	1.45301	1.453345	1.45301	0
2021-05-27 04:15:00	1.452	1.453176	1.452	0
2021-05-27 04:20:00	1.45234	1.453075	1.45234	0
2021-05-27 04:25:00	1.45302	1.453009	1.45302	0
2021-05-27 04:30:00	1.45336	1.45301	1.45336	0
2021-05-27 04:35:00	1.45336	1.453079	1.45336	0
2021-05-27 04:40:00	1.45337	1.453082	1.45337	0
2021-05-27 04:45:00	1.45337	1.453085	1.45337	0
2021-05-27 04:50:00	1.45337	1.453088	1.45337	0
2021-05-27 04:55:00	1.4527	1.45299	1.4527	0
2021-05-27 05:00:00	1.45337	1.453026	1.45337	0
2021-05-27 05:05:00	1.45337	1.453163	1.45337	0
2021-05-27 05:10:00	1.45371	1.4533	1.45371	0
2021-05-27 05:15:00	1.45337	1.453335	1.45337	0
2021-05-27 05:20:00	1.45337	1.453336	1.45337	0
2021-05-27 05:25:00	1.4527	1.45327	1.4527	0
2021-05-27 05:30:00	1.4527	1.453203	1.4527	0
2021-05-27 05:35:00	1.45742	1.453608	1.45742	0
2021-05-27 05:40:00	1.45912	1.454183	1.45912	0
2021-05-27 05:45:00	1.45742	1.454655	1.45742	0
2021-05-27 05:50:00	1.45777	1.455095	1.45777	0
2021-05-27 05:55:00	1.45844	1.455602	1.45844	0
2021-05-27 06:00:00	1.4554	1.455771	1.4554	0
2021-05-27 06:05:00	1.45337	1.455771	1.45337	0
2021-05-27 06:10:00	1.4527	1.455704	1.4527	0
2021-05-27 06:15:00	1.45235	1.455669	1.45235	0
2021-05-27 06:20:00	1.45134	1.455533	1.45134	0
2021-05-27 06:25:00	1.451	1.454891	1.451	0
2021-05-27 06:30:00	1.45134	1.454113	1.45134	0
2021-05-27 06:35:00	1.45201	1.453572	1.45201	0
2021-05-27 06:40:00	1.45168	1.452963	1.45168	0
2021-05-27 06:45:00	1.45134	1.452253	1.45134	0
2021-05-27 06:50:00	1.45134	1.451847	1.45134	0
2021-05-27 06:55:00	1.45099	1.451609	1.45099	0
2021-05-27 07:00:00	1.45133	1.451472	1.45133	0
2021-05-27 07:05:00	1.45133	1.45137	1.45133	0
2021-05-27 07:10:00	1.45133	1.451369	1.45133	0
2021-05-27 07:15:00	1.45133	1.451402	1.45133	0
2021-05-27 07:20:00	1.452	1.451468	1.452	0
2021-05-27 07:25:00	1.45133	1.4514	1.45133	0
2021-05-27 07:30:00	1.45132	1.451364	1.45132	0
2021-05-27 07:35:00	1.45166	1.451396	1.45166	0
2021-05-27 07:40:00	1.45132	1.451394	1.45132	0
2021-05-27 07:45:00	1.45097	1.451392	1.45097	0
2021-05-27 07:50:00	1.44996	1.451255	1.44996	0
2021-05-27 07:55:00	1.45198	1.45132	1.45198	0
2021-05-27 08:00:00	1.45502	1.451689	1.45502	0
2021-05-27 08:05:00	1.45604	1.45216	1.45604	0
2021-05-27 08:10:00	1.45604	1.452564	1.45604	0
2021-05-27 08:15:00	1.45639	1.45307	1.45639	0
2021-05-27 08:20:00	1.4547	1.453408	1.4547	0
2021-05-27 08:25:00	1.45201	1.453443	1.45201	0
2021-05-27 08:30:00	1.45066	1.453377	1.45066	0
2021-05-27 08:35:00	1.45033	1.453313	1.45033	0
2021-05-27 08:40:00	1.44931	1.453248	1.44931	0
2021-05-27 08:45:00	1.44898	1.452948	1.44898	0
2021-05-27 08:50:00	1.44932	1.452378	1.44932	0
2021-05-27 08:55:00	1.44932	1.451706	1.44932	0
2021-05-27 09:00:00	1.44932	1.451034	1.44932	0
2021-05-27 09:05:00	1.44966	1.450361	1.44966	0
2021-05-27 09:10:00	1.45034	1.449925	1.45034	0
2021-05-27 09:15:00	1.45	1.449724	1.45	0
2021-05-27 09:20:00	1.45033	1.449691	1.45033	0
2021-05-27 09:25:00	1.44932	1.44959	1.44932	0
2021-05-27 09:30:00	1.44898	1.449557	1.44898	0
2021-05-27 09:35:00	1.44931	1.44959	1.44931	0
2021-05-27 09:40:00	1.44965	1.449623	1.44965	0
2021-05-27 09:45:00	1.44999	1.44969	1.44999	0
2021-05-27 09:50:00	1.44999	1.449757	1.44999	0
2021-05-27 09:55:00	1.45033	1.449824	1.45033	0
2021-05-27 10:00:00	1.45033	1.449823	1.45033	0
2021-05-27 10:05:00	1.45066	1.449889	1.45066	0
2021-05-27 10:10:00	1.44931	1.449787	1.44931	0
2021-05-27 10:15:00	1.44964	1.449819	1.44964	0
2021-05-27 10:20:00	1.44997	1.449918	1.44997	0
2021-05-27 10:25:00	1.4503	1.450017	1.4503	0
2021-05-27 10:30:00	1.45029	1.450081	1.45029	0
2021-05-27 10:35:00	1.45062	1.450144	1.45062	0
2021-05-27 10:40:00	1.45062	1.450207	1.45062	0
2021-05-27 10:45:00	1.45062	1.450236	1.45062	0
2021-05-27 10:50:00	1.45028	1.450231	1.45028	0
2021-05-27 10:55:00	1.44927	1.450092	1.44927	0
2021-05-27 11:00:00	1.44961	1.450122	1.44961	0
2021-05-27 11:05:00	1.45029	1.450187	1.45029	0
2021-05-27 11:10:00	1.45063	1.450253	1.45063	0
2021-05-27 11:15:00	1.4503	1.450253	1.4503	0
2021-05-27 11:20:00	1.45063	1.450287	1.45063	0
2021-05-27 11:25:00	1.45097	1.450322	1.45097	0
2021-05-27 11:30:00	1.45063	1.450323	1.45063	0
2021-05-27 11:35:00	1.45064	1.450325	1.45064	0
2021-05-27 11:40:00	1.4503	1.450327	1.4503	0
2021-05-27 11:45:00	1.45064	1.450464	1.45064	0
2021-05-27 11:50:00	1.44996	1.450499	1.44996	0
2021-05-27 11:55:00	1.44963	1.450433	1.44963	0
2021-05-27 12:00:00	1.44963	1.450333	1.44963	0
2021-05-27 12:05:00	1.44997	1.4503	1.44997	0
2021-05-27 12:10:00	1.44998	1.450235	1.44998	0
2021-05-27 12:15:00	1.44998	1.450136	1.44998	0
2021-05-27 12:20:00	1.44998	1.450071	1.44998	0
2021-05-27 12:25:00	1.45031	1.450038	1.45031	0
2021-05-27 12:30:00	1.44996	1.450004	1.44996	0
2021-05-27 12:35:00	1.44996	1.449936	1.44996	0
2021-05-27 12:40:00	1.44995	1.449935	1.44995	0
2021-05-27 12:45:00	1.44928	1.4499	1.44928	0
2021-05-27 12:50:00	1.44961	1.449898	1.44961	0
2021-05-27 12:55:00	1.44995	1.449896	1.44995	0
2021-05-27 13:00:00	1.44961	1.449859	1.44961	0
2021-05-27 13:05:00	1.44961	1.449822	1.44961	0
2021-05-27 13:10:00	1.44995	1.449819	1.44995	0
2021-05-27 13:15:00	1.44996	1.449784	1.44996	0
2021-05-27 13:20:00	1.44996	1.449784	1.44996	0
2021-05-27 13:25:00	1.44996	1.449784	1.44996	0
2021-05-27 13:30:00	1.44996	1.449785	1.44996	0
2021-05-27 13:35:00	1.44996	1.449853	1.44996	0
2021-05-27 13:40:00	1.45031	1.449923	1.45031	0
2021-05-27 13:45:00	1.44997	1.449925	1.44997	0
2021-05-27 13:50:00	1.44963	1.449927	1.44963	0
2021-05-27 13:55:00	1.44896	1.449862	1.44896	0
2021-05-27 14:00:00	1.44896	1.449763	1.44896	0
2021-05-27 14:05:00	1.44963	1.44973	1.44963	0
2021-05-27 14:10:00	1.44997	1.449731	1.44997	0
2021-05-27 14:15:00	1.44997	1.449732	1.44997	0
2021-05-27 14:20:00	1.45031	1.449767	1.45031	0
2021-05-27 14:25:00	1.44998	1.449769	1.44998	0
2021-05-27 14:30:00	1.45065	1.449803	1.45065	0
2021-05-27 14:35:00	1.45065	1.449871	1.45065	0
2021-05-27 14:40:00	1.45065	1.449973	1.45065	0
2021-05-27 14:45:00	1.45099	1.450176	1.45099	0
2021-05-27 14:50:00	1.45065	1.450345	1.45065	0
2021-05-27 14:55:00	1.44998	1.45038	1.44998	0
2021-05-27 15:00:00	1.44999	1.450382	1.44999	0
2021-05-27 15:05:00	1.44999	1.450384	1.44999	0
2021-05-27 15:10:00	1.45033	1.450386	1.45033	0
2021-05-27 15:15:00	1.451	1.450488	1.451	0
2021-05-27 15:20:00	1.45066	1.450489	1.45066	0
2021-05-27 15:25:00	1.45066	1.45049	1.45066	0
2021-05-27 15:30:00	1.45066	1.450491	1.45066	0
2021-05-27 15:35:00	1.45066	1.450458	1.45066	0
2021-05-27 15:40:00	1.451	1.450493	1.451	0
2021-05-27 15:45:00	1.45032	1.450527	1.45032	0
2021-05-27 15:50:00	1.44999	1.450527	1.44999	0
2021-05-27 15:55:00	1.45032	1.45056	1.45032	0
2021-05-27 16:00:00	1.45065	1.450592	1.45065	0
2021-05-27 16:05:00	1.45064	1.450556	1.45064	0
2021-05-27 16:10:00	1.45063	1.450553	1.45063	0
2021-05-27 16:15:00	1.45063	1.45055	1.45063	0
2021-05-27 16:20:00	1.45062	1.450546	1.45062	0
2021-05-27 16:25:00	1.45095	1.450575	1.45095	0
2021-05-27 16:30:00	1.45095	1.45057	1.45095	0
2021-05-27 16:35:00	1.45061	1.450599	1.45061	0
2021-05-27 16:40:00	1.45061	1.450661	1.45061	0
2021-05-27 16:45:00	1.45095	1.450724	1.45095	0
2021-05-27 16:50:00	1.45095	1.450754	1.45095	0
2021-05-27 16:55:00	1.45095	1.450785	1.45095	0
2021-05-27 17:00:00	1.45095	1.450817	1.45095	0
2021-05-27 17:05:00	1.45095	1.450849	1.45095	0
2021-05-27 17:10:00	1.45095	1.450882	1.45095	0
2021-05-27 17:15:00	1.45096	1.450883	1.45096	0
2021-05-27 17:20:00	1.45129	1.450917	1.45129	0
2021-05-27 17:25:00	1.45096	1.450952	1.45096	0
2021-05-27 17:30:00	1.45097	1.450988	1.45097	0
2021-05-27 17:35:00	1.45063	1.450956	1.45063	0
2021-05-27 17:40:00	1.44996	1.450857	1.44996	0
2021-05-27 17:45:00	1.44996	1.450758	1.44996	0
2021-05-27 17:50:00	1.44996	1.450659	1.44996	0
2021-05-27 17:55:00	1.45064	1.450628	1.45064	0
2021-05-27 18:00:00	1.45097	1.45063	1.45097	0
2021-05-27 18:05:00	1.45097	1.450631	1.45097	0
2021-05-27 18:10:00	1.45098	1.4506	1.45098	0
2021-05-27 18:15:00	1.45132	1.450636	1.45132	0
2021-05-27 18:20:00	1.45132	1.450671	1.45132	0
2021-05-27 18:25:00	1.45133	1.450741	1.45133	0
2021-05-27 18:30:00	1.45133	1.450878	1.45133	0
2021-05-27 18:35:00	1.45133	1.451015	1.45133	0
2021-05-27 18:40:00	1.45133	1.451152	1.45133	0
2021-05-27 18:45:00	1.44998	1.451086	1.44998	0
2021-05-27 18:50:00	1.45066	1.451055	1.45066	0
2021-05-27 18:55:00	1.45066	1.451024	1.45066	0
2021-05-27 19:00:00	1.451	1.451026	1.451	0
2021-05-27 19:05:00	1.451	1.450994	1.451	0
2021-05-27 19:10:00	1.45066	1.450928	1.45066	0
2021-05-27 19:15:00	1.451	1.450895	1.451	0
2021-05-27 19:20:00	1.45067	1.450829	1.45067	0
2021-05-27 19:25:00	1.451	1.450796	1.451	0
2021-05-27 19:30:00	1.45066	1.450729	1.45066	0
2021-05-27 19:35:00	1.44998	1.450729	1.44998	0
2021-05-27 19:40:00	1.44998	1.450661	1.44998	0
2021-05-27 19:45:00	1.45031	1.450626	1.45031	0
2021-05-27 19:50:00	1.45065	1.450591	1.45065	0
2021-05-27 19:55:00	1.45099	1.45059	1.45099	0
2021-05-27 20:00:00	1.45133	1.450657	1.45133	0
2021-05-27 20:05:00	1.45167	1.450724	1.45167	0
2021-05-27 20:10:00	1.45133	1.45079	1.45133	0
2021-05-27 20:15:00	1.45133	1.450823	1.45133	0
2021-05-27 20:20:00	1.45133	1.45089	1.45133	0
2021-05-27 20:25:00	1.45099	1.450991	1.45099	0
2021-05-27 20:30:00	1.45065	1.451058	1.45065	0
2021-05-27 20:35:00	1.45065	1.451092	1.45065	0
2021-05-27 20:40:00	1.45065	1.451092	1.45065	0
2021-05-27 20:45:00	1.45065	1.451058	1.45065	0
2021-05-27 20:50:00	1.45098	1.451023	1.45098	0
2021-05-27 20:55:00	1.45098	1.450954	1.45098	0
2021-05-27 21:00:00	1.45098	1.450919	1.45098	0
2021-05-27 21:05:00	1.45132	1.450918	1.45132	0
2021-05-27 21:10:00	1.45099	1.450884	1.45099	0
2021-05-27 21:15:00	1.45031	1.450816	1.45031	0
2021-05-27 21:20:00	1.45065	1.450816	1.45065	0
2021-05-27 21:25:00	1.45065	1.450816	1.45065	0
2021-05-27 21:30:00	1.45098	1.450849	1.45098	0
2021-05-27 21:35:00	1.45097	1.450881	1.45097	0
2021-05-27 21:40:00	1.45097	1.45088	1.45097	0
2021-05-27 21:45:00	1.45131	1.450913	1.45131	0
2021-05-27 21:50:00	1.45131	1.450946	1.45131	0
2021-05-27 21:55:00	1.45064	1.450878	1.45064	0
2021-05-27 22:00:00	1.45031	1.45081	1.45031	0
2021-05-27 22:05:00	1.45065	1.450844	1.45065	0
2021-05-27 22:10:00	1.45099	1.450878	1.45099	0
2021-05-27 22:15:00	1.45065	1.450878	1.45065	0
2021-05-27 22:20:00	1.45133	1.450913	1.45133	0
2021-05-27 22:25:00	1.45133	1.450949	1.45133	0
2021-05-27 22:30:00	1.45099	1.450951	1.45099	0
2021-05-27 22:35:00	1.45133	1.450953	1.45133	0
2021-05-27 22:40:00	1.45099	1.450921	1.45099	0
2021-05-27 22:45:00	1.45066	1.450923	1.45066	0
2021-05-27 22:50:00	1.451	1.450992	1.451	0
2021-05-27 22:55:00	1.451	1.451027	1.451	0
2021-05-27 23:00:00	1.45066	1.450994	1.45066	0
2021-05-27 23:05:00	1.45099	1.451028	1.45099	0
2021-05-27 23:10:00	1.45099	1.450994	1.45099	0
2021-05-27 23:15:00	1.45099	1.45096	1.45099	0
2021-05-27 23:20:00	1.45065	1.450926	1.45065	0
2021-05-27 23:25:00	1.45065	1.450858	1.45065	0
2021-05-27 23:30:00	1.45065	1.450824	1.45065	0
2021-05-27 23:35:00	1.45133	1.450891	1.45133	0
2021-05-27 23:40:00	1.45065	1.450856	1.45065	0
2021-05-27 23:45:00	1.45099	1.450855	1.45099	0
2021-05-27 23:50:00	1.45099	1.450888	1.45099	0
2021-05-27 23:55:00	1.45134	1.450923	1.45134	0
2021-05-28 00:00:00	1.451	1.450924	1.451	0
2021-05-28 00:05:00	1.45066	1.450891	1.45066	0
2021-05-28 00:10:00	1.45066	1.450892	1.45066	0
2021-05-28 00:15:00	1.45066	1.450893	1.45066	0
2021-05-28 00:20:00	1.45099	1.450927	1.45099	0
2021-05-28 00:25:00	1.451	1.450894	1.451	0
2021-05-28 00:30:00	1.451	1.450929	1.451	0
2021-05-28 00:35:00	1.451	1.45093	1.451	0
2021-05-28 00:40:00	1.45066	1.450897	1.45066	0
2021-05-28 00:45:00	1.45066	1.450829	1.45066	0
2021-05-28 00:50:00	1.45065	1.450794	1.45065	0
2021-05-28 00:55:00	1.45098	1.450826	1.45098	0
2021-05-28 01:00:00	1.45098	1.450858	1.45098	0
2021-05-28 01:05:00	1.45097	1.450889	1.45097	0
2021-05-28 01:10:00	1.45097	1.450887	1.45097	0
2021-05-28 01:15:00	1.45097	1.450884	1.45097	0
2021-05-28 01:20:00	1.45098	1.450882	1.45098	0
2021-05-28 01:25:00	1.45064	1.450846	1.45064	0
2021-05-28 01:30:00	1.45098	1.450878	1.45098	0
2021-05-28 01:35:00	1.45098	1.45091	1.45098	0
2021-05-28 01:40:00	1.45132	1.450977	1.45132	0
2021-05-28 01:45:00	1.45133	1.451012	1.45133	0
2021-05-28 01:50:00	1.45099	1.451013	1.45099	0
2021-05-28 01:55:00	1.45133	1.451049	1.45133	0
2021-05-28 02:00:00	1.45065	1.451017	1.45065	0
2021-05-28 02:05:00	1.45031	1.450951	1.45031	0
2021-05-28 02:10:00	1.45065	1.450918	1.45065	0
2021-05-28 02:15:00	1.45099	1.450953	1.45099	0
2021-05-28 02:20:00	1.45066	1.450921	1.45066	0
2021-05-28 02:25:00	1.45099	1.450922	1.45099	0
2021-05-28 02:30:00	1.45134	1.450924	1.45134	0
2021-05-28 02:35:00	1.45134	1.450925	1.45134	0
2021-05-28 02:40:00	1.451	1.450926	1.451	0
2021-05-28 02:45:00	1.45067	1.45086	1.45067	0
2021-05-28 02:50:00	1.45067	1.450862	1.45067	0
2021-05-28 02:55:00	1.451	1.450931	1.451	0
2021-05-28 03:00:00	1.451	1.450966	1.451	0
2021-05-28 03:05:00	1.45099	1.450966	1.45099	0
2021-05-28 03:10:00	1.45099	1.450999	1.45099	0
2021-05-28 03:15:00	1.45133	1.451033	1.45133	0
2021-05-28 03:20:00	1.45065	1.450964	1.45065	0
2021-05-28 03:25:00	1.45099	1.450929	1.45099	0
2021-05-28 03:30:00	1.45099	1.450928	1.45099	0
2021-05-28 03:35:00	1.45099	1.45096	1.45099	0
2021-05-28 03:40:00	1.45133	1.451026	1.45133	0
2021-05-28 03:45:00	1.45133	1.451059	1.45133	0
2021-05-28 03:50:00	1.45099	1.451058	1.45099	0
2021-05-28 03:55:00	1.45065	1.451024	1.45065	0
2021-05-28 04:00:00	1.45099	1.451024	1.45099	0
2021-05-28 04:05:00	1.45066	1.450957	1.45066	0
2021-05-28 04:10:00	1.45066	1.450958	1.45066	0
2021-05-28 04:15:00	1.45133	1.450992	1.45133	0
2021-05-28 04:20:00	1.45133	1.451026	1.45133	0
2021-05-28 04:25:00	1.45133	1.45106	1.45133	0
2021-05-28 04:30:00	1.45167	1.451094	1.45167	0
2021-05-28 04:35:00	1.45133	1.451094	1.45133	0
2021-05-28 04:40:00	1.45134	1.451129	1.45134	0
2021-05-28 04:45:00	1.451	1.451164	1.451	0
2021-05-28 04:50:00	1.451	1.451165	1.451	0
2021-05-28 04:55:00	1.45539	1.451638	1.45539	0
2021-05-28 05:00:00	1.45911	1.452483	1.45911	0
2021-05-28 05:05:00	1.45506	1.452856	1.45506	0
2021-05-28 05:10:00	1.4527	1.452993	1.4527	0
2021-05-28 05:15:00	1.45135	1.452995	1.45135	0
2021-05-28 05:20:00	1.4527	1.453098	1.4527	0
2021-05-28 05:25:00	1.45371	1.453336	1.45371	0
2021-05-28 05:30:00	1.45405	1.453607	1.45405	0
2021-05-28 05:35:00	1.45742	1.454249	1.45742	0
2021-05-28 05:40:00	1.45539	1.454688	1.45539	0
2021-05-28 05:45:00	1.45471	1.45462	1.45471	0
2021-05-28 05:50:00	1.44999	1.453708	1.44999	0
2021-05-28 05:55:00	1.44999	1.453201	1.44999	0
2021-05-28 06:00:00	1.45168	1.453099	1.45168	0
2021-05-28 06:05:00	1.451	1.453064	1.451	0
2021-05-28 06:10:00	1.44728	1.452522	1.44728	0
2021-05-28 06:15:00	1.44863	1.452014	1.44863	0
2021-05-28 06:20:00	1.44897	1.451506	1.44897	0
2021-05-28 06:25:00	1.44897	1.450661	1.44897	0
2021-05-28 06:30:00	1.44964	1.450086	1.44964	0
2021-05-28 06:35:00	1.44963	1.449578	1.44963	0
2021-05-28 06:40:00	1.44929	1.449508	1.44929	0
2021-05-28 06:45:00	1.44929	1.449438	1.44929	0
2021-05-28 06:50:00	1.44929	1.449199	1.44929	0
2021-05-28 06:55:00	1.44996	1.449095	1.44996	0
2021-05-28 07:00:00	1.44963	1.44933	1.44963	0
2021-05-28 07:05:00	1.44996	1.449463	1.44996	0
2021-05-28 07:10:00	1.44896	1.449462	1.44896	0
2021-05-28 07:15:00	1.44963	1.449528	1.44963	0
2021-05-28 07:20:00	1.45031	1.449595	1.45031	0
2021-05-28 07:25:00	1.44964	1.449596	1.44964	0
2021-05-28 07:30:00	1.4493	1.449597	1.4493	0
2021-05-28 07:35:00	1.44964	1.449632	1.44964	0
2021-05-28 07:40:00	1.44964	1.449667	1.44964	0
2021-05-28 07:45:00	1.44998	1.449669	1.44998	0
2021-05-28 07:50:00	1.44963	1.449669	1.44963	0
2021-05-28 07:55:00	1.45065	1.449738	1.45065	0
2021-05-28 08:00:00	1.45436	1.450278	1.45436	0
2021-05-28 08:05:00	1.4547	1.450785	1.4547	0
2021-05-28 08:10:00	1.45199	1.450953	1.45199	0
2021-05-28 08:15:00	1.45064	1.451053	1.45064	0
2021-05-28 08:20:00	1.44997	1.45112	1.44997	0
2021-05-28 08:25:00	1.44963	1.451119	1.44963	0
2021-05-28 08:30:00	1.44963	1.451118	1.44963	0
2021-05-28 08:35:00	1.44998	1.451118	1.44998	0
2021-05-28 08:40:00	1.44964	1.451119	1.44964	0
2021-05-28 08:45:00	1.44931	1.450985	1.44931	0
2021-05-28 08:50:00	1.44931	1.45048	1.44931	0
2021-05-28 08:55:00	1.44931	1.449941	1.44931	0
2021-05-28 09:00:00	1.44999	1.449741	1.44999	0
2021-05-28 09:05:00	1.44932	1.449609	1.44932	0
2021-05-28 09:10:00	1.45	1.449612	1.45	0
2021-05-28 09:15:00	1.45	1.449649	1.45	0
2021-05-28 09:20:00	1.45	1.449686	1.45	0
2021-05-28 09:25:00	1.44932	1.44962	1.44932	0
2021-05-28 09:30:00	1.45101	1.449757	1.45101	0
2021-05-28 09:35:00	1.45067	1.449893	1.45067	0
2021-05-28 09:40:00	1.44999	1.449961	1.44999	0
2021-05-28 09:45:00	1.45033	1.450063	1.45033	0
2021-05-28 09:50:00	1.44999	1.450063	1.44999	0
2021-05-28 09:55:00	1.44999	1.45013	1.44999	0
2021-05-28 10:00:00	1.44999	1.450129	1.44999	0
2021-05-28 10:05:00	1.45066	1.450195	1.45066	0
2021-05-28 10:10:00	1.45066	1.450261	1.45066	0
2021-05-28 10:15:00	1.45032	1.450361	1.45032	0
2021-05-28 10:20:00	1.45032	1.450292	1.45032	0
2021-05-28 10:25:00	1.44998	1.450223	1.44998	0
2021-05-28 10:30:00	1.44964	1.450188	1.44964	0
2021-05-28 10:35:00	1.44964	1.450119	1.44964	0
2021-05-28 10:40:00	1.44965	1.450085	1.44965	0
2021-05-28 10:45:00	1.45066	1.450152	1.45066	0
2021-05-28 10:50:00	1.45437	1.45059	1.45437	0
2021-05-28 10:55:00	1.45538	1.451062	1.45538	0
2021-05-28 11:00:00	1.45234	1.45123	1.45234	0
2021-05-28 11:05:00	1.45032	1.45123	1.45032	0
2021-05-28 11:10:00	1.44964	1.451162	1.44964	0
2021-05-28 11:15:00	1.44965	1.451129	1.44965	0
2021-05-28 11:20:00	1.44965	1.45113	1.44965	0
2021-05-28 11:25:00	1.44999	1.451165	1.44999	0
2021-05-28 11:30:00	1.44999	1.451199	1.44999	0
2021-05-28 11:35:00	1.44999	1.451132	1.44999	0
2021-05-28 11:40:00	1.45	1.450695	1.45	0
2021-05-28 11:45:00	1.45067	1.450224	1.45067	0
2021-05-28 11:50:00	1.45033	1.450023	1.45033	0
2021-05-28 11:55:00	1.44999	1.44999	1.44999	0
2021-05-28 12:00:00	1.44999	1.450025	1.44999	0
2021-05-28 12:05:00	1.44999	1.450059	1.44999	0
2021-05-28 12:10:00	1.44999	1.450093	1.44999	0
2021-05-28 12:15:00	1.44999	1.450093	1.44999	0
2021-05-28 12:20:00	1.44999	1.450093	1.44999	0
2021-05-28 12:25:00	1.44965	1.450059	1.44965	0
2021-05-28 12:30:00	1.45032	1.450091	1.45032	0
2021-05-28 12:35:00	1.44998	1.450022	1.44998	0
2021-05-28 12:40:00	1.44998	1.449987	1.44998	0
2021-05-28 12:45:00	1.44997	1.449985	1.44997	0
2021-05-28 12:50:00	1.4493	1.449916	1.4493	0
2021-05-28 12:55:00	1.44997	1.449914	1.44997	0
2021-05-28 13:00:00	1.44963	1.449878	1.44963	0
2021-05-28 13:05:00	1.44963	1.449842	1.44963	0
2021-05-28 13:10:00	1.44998	1.449841	1.44998	0
2021-05-28 13:15:00	1.44998	1.449874	1.44998	0
2021-05-28 13:20:00	1.45031	1.449873	1.45031	0
2021-05-28 13:25:00	1.45032	1.449907	1.45032	0
2021-05-28 13:30:00	1.44998	1.449907	1.44998	0
2021-05-28 13:35:00	1.45032	1.449942	1.45032	0
2021-05-28 13:40:00	1.44999	1.450011	1.44999	0
2021-05-28 13:45:00	1.44898	1.449912	1.44898	0
2021-05-28 13:50:00	1.44931	1.44988	1.44931	0
2021-05-28 13:55:00	1.44999	1.449916	1.44999	0
2021-05-28 14:00:00	1.44999	1.449917	1.44999	0
2021-05-28 14:05:00	1.44964	1.449883	1.44964	0
2021-05-28 14:10:00	1.44998	1.44985	1.44998	0
2021-05-28 14:15:00	1.44998	1.449816	1.44998	0
2021-05-28 14:20:00	1.45031	1.449849	1.45031	0
2021-05-28 14:25:00	1.45065	1.449882	1.45065	0
2021-05-28 14:30:00	1.45031	1.449914	1.45031	0
2021-05-28 14:35:00	1.44964	1.44998	1.44964	0
2021-05-28 14:40:00	1.44998	1.450047	1.44998	0
2021-05-28 14:45:00	1.44964	1.450012	1.44964	0
2021-05-28 14:50:00	1.44963	1.449976	1.44963	0
2021-05-28 14:55:00	1.44996	1.450008	1.44996	0
2021-05-28 15:00:00	1.44962	1.449972	1.44962	0
2021-05-28 15:05:00	1.44996	1.44997	1.44996	0
2021-05-28 15:10:00	1.45063	1.450002	1.45063	0
2021-05-28 15:15:00	1.4503	1.449967	1.4503	0
2021-05-28 15:20:00	1.44962	1.449898	1.44962	0
2021-05-28 15:25:00	1.44861	1.449795	1.44861	0
2021-05-28 15:30:00	1.44929	1.449726	1.44929	0
2021-05-28 15:35:00	1.44929	1.449691	1.44929	0
2021-05-28 15:40:00	1.44963	1.449691	1.44963	0
2021-05-28 15:45:00	1.44996	1.449691	1.44996	0
2021-05-28 15:50:00	1.44996	1.449725	1.44996	0
2021-05-28 15:55:00	1.4503	1.449759	1.4503	0
2021-05-28 16:00:00	1.44996	1.449692	1.44996	0
2021-05-28 16:05:00	1.45064	1.449726	1.45064	0
2021-05-28 16:10:00	1.45064	1.449828	1.45064	0
2021-05-28 16:15:00	1.45031	1.449998	1.45031	0
2021-05-28 16:20:00	1.45031	1.4501	1.45031	0
2021-05-28 16:25:00	1.44997	1.450168	1.44997	0
2021-05-28 16:30:00	1.44997	1.450202	1.44997	0
2021-05-28 16:35:00	1.44997	1.450203	1.44997	0
2021-05-28 16:40:00	1.44996	1.450203	1.44996	0
2021-05-28 16:45:00	1.45064	1.450237	1.45064	0
2021-05-28 16:50:00	1.4503	1.450271	1.4503	0
2021-05-28 16:55:00	1.4503	1.450237	1.4503	0
2021-05-28 17:00:00	1.44996	1.450169	1.44996	0
2021-05-28 17:05:00	1.45097	1.450235	1.45097	0
2021-05-28 17:10:00	1.45098	1.450302	1.45098	0
2021-05-28 17:15:00	1.4503	1.450335	1.4503	0
2021-05-28 17:20:00	1.44963	1.450301	1.44963	0
2021-05-28 17:25:00	1.44997	1.450301	1.44997	0
2021-05-28 17:30:00	1.44997	1.450302	1.44997	0
2021-05-28 17:35:00	1.45065	1.450303	1.45065	0
2021-05-28 17:40:00	1.45032	1.450305	1.45032	0
2021-05-28 17:45:00	1.45066	1.450341	1.45066	0
2021-05-28 17:50:00	1.45066	1.450411	1.45066	0
2021-05-28 17:55:00	1.45066	1.45038	1.45066	0
2021-05-28 18:00:00	1.44999	1.450281	1.44999	0
2021-05-28 18:05:00	1.45	1.450251	1.45	0
2021-05-28 18:10:00	1.45	1.450288	1.45	0
2021-05-28 18:15:00	1.45067	1.450358	1.45067	0
2021-05-28 18:20:00	1.45067	1.450428	1.45067	0
2021-05-28 18:25:00	1.45067	1.45043	1.45067	0
2021-05-28 18:30:00	1.45067	1.450465	1.45067	0
2021-05-28 18:35:00	1.45067	1.450466	1.45067	0
2021-05-28 18:40:00	1.45101	1.450501	1.45101	0
2021-05-28 18:45:00	1.45034	1.450469	1.45034	0
2021-05-28 18:50:00	1.45	1.45047	1.45	0
2021-05-28 18:55:00	1.45	1.45047	1.45	0
2021-05-28 19:00:00	1.45	1.45047	1.45	0
2021-05-28 19:05:00	1.45067	1.45047	1.45067	0
2021-05-28 19:10:00	1.45067	1.45047	1.45067	0
2021-05-28 19:15:00	1.45067	1.45047	1.45067	0
2021-05-28 19:20:00	1.451	1.450503	1.451	0
2021-05-28 19:25:00	1.45065	1.450501	1.45065	0
2021-05-28 19:30:00	1.44997	1.450397	1.44997	0
2021-05-28 19:35:00	1.44996	1.450359	1.44996	0
2021-05-28 19:40:00	1.45063	1.450422	1.45063	0
2021-05-28 19:45:00	1.45029	1.450451	1.45029	0
2021-05-28 19:50:00	1.45063	1.450514	1.45063	0
2021-05-28 19:55:00	1.45097	1.450544	1.45097	0
2021-05-28 20:00:00	1.45097	1.450574	1.45097	0
2021-05-28 20:05:00	1.45098	1.450605	1.45098	0
2021-05-28 20:10:00	1.44997	1.450502	1.44997	0
2021-05-28 20:15:00	1.44929	1.450366	1.44929	0
2021-05-28 20:20:00	1.44996	1.450365	1.44996	0
2021-05-28 20:25:00	1.44996	1.450365	1.44996	0
2021-05-28 20:30:00	1.44996	1.450298	1.44996	0
2021-05-28 20:35:00	1.45064	1.450333	1.45064	0
2021-05-28 20:40:00	1.45031	1.450301	1.45031	0
2021-05-28 20:45:00	1.45065	1.450269	1.45065	0
2021-05-28 20:50:00	1.45099	1.450271	1.45099	0
2021-05-28 20:55:00	1.45099	1.450272	1.45099	0
2021-05-28 21:00:00	1.45134	1.450409	1.45134	0
2021-05-28 21:05:00	1.45032	1.450512	1.45032	0
2021-05-28 21:10:00	1.45033	1.450549	1.45033	0
2021-05-28 21:15:00	1.45067	1.45062	1.45067	0
2021-05-28 21:20:00	1.45067	1.450691	1.45067	0
2021-05-28 21:25:00	1.45067	1.450694	1.45067	0
2021-05-28 21:30:00	1.451	1.450763	1.451	0
2021-05-28 21:35:00	1.451	1.450798	1.451	0
2021-05-28 21:40:00	1.45099	1.450798	1.45099	0
2021-05-28 21:45:00	1.44998	1.450697	1.44998	0
2021-05-28 21:50:00	1.44964	1.450527	1.44964	0
2021-05-28 21:55:00	1.45031	1.450526	1.45031	0
2021-05-28 22:00:00	1.45065	1.450558	1.45065	0
2021-05-28 22:05:00	1.45098	1.450589	1.45098	0
2021-05-28 22:10:00	1.45098	1.45062	1.45098	0
2021-05-28 22:15:00	1.45132	1.450685	1.45132	0
2021-05-28 22:20:00	1.45097	1.450682	1.45097	0
2021-05-28 22:25:00	1.45097	1.450679	1.45097	0
2021-05-28 22:30:00	1.45063	1.450643	1.45063	0
2021-05-28 22:35:00	1.45063	1.450708	1.45063	0
2021-05-28 22:40:00	1.45063	1.450807	1.45063	0
2021-05-28 22:45:00	1.45064	1.45084	1.45064	0
2021-05-28 22:50:00	1.45097	1.450872	1.45097	0
2021-05-28 22:55:00	1.45097	1.450871	1.45097	0
2021-05-28 23:00:00	1.45097	1.45087	1.45097	0
2021-05-28 23:05:00	1.45132	1.45087	1.45132	0
2021-05-28 23:10:00	1.45097	1.45087	1.45097	0
2021-05-28 23:15:00	1.45064	1.450837	1.45064	0
2021-05-28 23:20:00	1.45064	1.450838	1.45064	0
2021-05-28 23:25:00	1.45064	1.450839	1.45064	0
2021-05-28 23:30:00	1.45098	1.450874	1.45098	0
2021-05-28 23:35:00	1.45098	1.450908	1.45098	0
2021-05-28 23:40:00	1.45132	1.450943	1.45132	0
2021-05-28 23:45:00	1.45133	1.450979	1.45133	0
2021-05-28 23:50:00	1.45099	1.450981	1.45099	0
2021-05-28 23:55:00	1.45065	1.450914	1.45065	0
2021-05-29 00:00:00	1.45064	1.450881	1.45064	0
2021-05-29 00:05:00	1.45064	1.450881	1.45064	0
2021-05-29 00:10:00	1.45098	1.450915	1.45098	0
2021-05-29 00:15:00	1.45132	1.450983	1.45132	0
2021-05-29 00:20:00	1.45098	1.450983	1.45098	0
2021-05-29 00:25:00	1.45133	1.451018	1.45133	0
2021-05-29 00:30:00	1.45065	1.450951	1.45065	0
2021-05-29 00:35:00	1.44998	1.450816	1.44998	0
2021-05-29 00:40:00	1.45066	1.450783	1.45066	0
2021-05-29 00:45:00	1.45066	1.450784	1.45066	0
2021-05-29 00:50:00	1.45066	1.450786	1.45066	0
2021-05-29 00:55:00	1.451	1.450822	1.451	0
2021-05-29 01:00:00	1.451	1.450824	1.451	0
2021-05-29 01:05:00	1.45135	1.450827	1.45135	0
2021-05-29 01:10:00	1.45101	1.45083	1.45101	0
2021-05-29 01:15:00	1.45	1.450697	1.45	0
2021-05-29 01:20:00	1.45	1.450632	1.45	0
2021-05-29 01:25:00	1.45067	1.450701	1.45067	0
2021-05-29 01:30:00	1.45101	1.450736	1.45101	0
2021-05-29 01:35:00	1.45101	1.450771	1.45101	0
2021-05-29 01:40:00	1.45135	1.45084	1.45135	0
2021-05-29 01:45:00	1.45101	1.450841	1.45101	0
2021-05-29 01:50:00	1.45135	1.450876	1.45135	0
2021-05-29 01:55:00	1.45067	1.450808	1.45067	0
2021-05-29 02:00:00	1.45067	1.450774	1.45067	0
2021-05-29 02:05:00	1.45101	1.450875	1.45101	0
2021-05-29 02:10:00	1.45067	1.450942	1.45067	0
2021-05-29 02:15:00	1.45101	1.450976	1.45101	0
2021-05-29 02:20:00	1.45134	1.451009	1.45134	0
2021-05-29 02:25:00	1.451	1.451008	1.451	0
2021-05-29 02:30:00	1.45134	1.451007	1.45134	0
2021-05-29 02:35:00	1.45134	1.45104	1.45134	0
2021-05-29 02:40:00	1.45066	1.450971	1.45066	0
2021-05-29 02:45:00	1.45134	1.451038	1.45134	0
2021-05-29 02:50:00	1.45099	1.45107	1.45099	0
2021-05-29 02:55:00	1.45099	1.451068	1.45099	0
2021-05-29 03:00:00	1.45133	1.451134	1.45133	0
2021-05-29 03:05:00	1.45099	1.451132	1.45099	0
2021-05-29 03:10:00	1.45133	1.451131	1.45133	0
2021-05-29 03:15:00	1.451	1.451131	1.451	0
2021-05-29 03:20:00	1.45066	1.451063	1.45066	0
2021-05-29 03:25:00	1.45099	1.451028	1.45099	0
2021-05-29 03:30:00	1.45167	1.451129	1.45167	0
2021-05-29 03:35:00	1.45132	1.451127	1.45132	0
2021-05-29 03:40:00	1.45132	1.45116	1.45132	0
2021-05-29 03:45:00	1.45131	1.451192	1.45131	0
2021-05-29 03:50:00	1.45097	1.451156	1.45097	0
2021-05-29 03:55:00	1.45063	1.45112	1.45063	0
2021-05-29 04:00:00	1.45096	1.451083	1.45096	0
2021-05-29 04:05:00	1.45096	1.451079	1.45096	0
2021-05-29 04:10:00	1.45096	1.451109	1.45096	0
2021-05-29 04:15:00	1.45131	1.451141	1.45131	0
2021-05-29 04:20:00	1.45131	1.451105	1.45131	0
2021-05-29 04:25:00	1.45131	1.451104	1.45131	0
2021-05-29 04:30:00	1.45064	1.451036	1.45064	0
2021-05-29 04:35:00	1.45098	1.451003	1.45098	0
2021-05-29 04:40:00	1.45098	1.451004	1.45098	0
2021-05-29 04:45:00	1.45098	1.451039	1.45098	0
2021-05-29 04:50:00	1.45133	1.451076	1.45133	0
2021-05-29 04:55:00	1.45099	1.451079	1.45099	0
2021-05-29 05:00:00	1.45099	1.451082	1.45099	0
2021-05-29 05:05:00	1.44998	1.450949	1.44998	0
2021-05-29 05:10:00	1.45032	1.45085	1.45032	0
2021-05-29 05:15:00	1.45032	1.450751	1.45032	0
2021-05-29 05:20:00	1.45065	1.450752	1.45065	0
2021-05-29 05:25:00	1.45099	1.450753	1.45099	0
2021-05-29 05:30:00	1.45065	1.45072	1.45065	0
2021-05-29 05:35:00	1.45098	1.45072	1.45098	0
2021-05-29 05:40:00	1.45031	1.450618	1.45031	0
2021-05-29 05:45:00	1.45065	1.450584	1.45065	0
2021-05-29 05:50:00	1.45065	1.45055	1.45065	0
2021-05-29 05:55:00	1.45066	1.450618	1.45066	0
2021-05-29 06:00:00	1.45099	1.450685	1.45099	0
2021-05-29 06:05:00	1.45099	1.450752	1.45099	0
2021-05-29 06:10:00	1.45099	1.450786	1.45099	0
2021-05-29 06:15:00	1.45066	1.450753	1.45066	0
2021-05-29 06:20:00	1.44998	1.450686	1.44998	0
2021-05-29 06:25:00	1.44998	1.450586	1.44998	0
2021-05-29 06:30:00	1.45066	1.450621	1.45066	0
2021-05-29 06:35:00	1.45065	1.450621	1.45065	0
2021-05-29 06:40:00	1.45065	1.450621	1.45065	0
2021-05-29 06:45:00	1.45098	1.450653	1.45098	0
2021-05-29 06:50:00	1.45098	1.450652	1.45098	0
2021-05-29 06:55:00	1.45097	1.45065	1.45097	0
2021-05-29 07:00:00	1.4503	1.450581	1.4503	0
2021-05-29 07:05:00	1.45063	1.450578	1.45063	0
2021-05-29 07:10:00	1.45063	1.450643	1.45063	0
2021-05-29 07:15:00	1.45096	1.450741	1.45096	0
2021-05-29 07:20:00	1.45062	1.450737	1.45062	0
2021-05-29 07:25:00	1.45096	1.450768	1.45096	0
2021-05-29 07:30:00	1.45062	1.450765	1.45062	0
2021-05-29 07:35:00	1.44994	1.450661	1.44994	0
2021-05-29 07:40:00	1.45029	1.450592	1.45029	0
2021-05-29 07:45:00	1.45029	1.450524	1.45029	0
2021-05-29 07:50:00	1.45063	1.450557	1.45063	0
2021-05-29 07:55:00	1.45063	1.450557	1.45063	0
2021-05-29 08:00:00	1.45098	1.450592	1.45098	0
2021-05-29 08:05:00	1.45098	1.450594	1.45098	0
2021-05-29 08:10:00	1.45031	1.450563	1.45031	0
2021-05-29 08:15:00	1.45032	1.450499	1.45032	0
2021-05-29 08:20:00	1.45066	1.450503	1.45066	0
2021-05-29 08:25:00	1.45066	1.450575	1.45066	0
2021-05-29 08:30:00	1.45066	1.450612	1.45066	0
2021-05-29 08:35:00	1.45067	1.45065	1.45067	0
2021-05-29 08:40:00	1.45067	1.450654	1.45067	0
2021-05-29 08:45:00	1.45067	1.450658	1.45067	0
2021-05-29 08:50:00	1.45067	1.450627	1.45067	0
2021-05-29 08:55:00	1.45067	1.450596	1.45067	0
2021-05-29 09:00:00	1.45067	1.450632	1.45067	0
2021-05-29 09:05:00	1.45067	1.450667	1.45067	0
2021-05-29 09:10:00	1.45067	1.450668	1.45067	0
2021-05-29 09:15:00	1.45067	1.450669	1.45067	0
2021-05-29 09:20:00	1.45067	1.45067	1.45067	0
2021-05-29 09:25:00	1.45	1.450603	1.45	0
2021-05-29 09:30:00	1.45067	1.450603	1.45067	0
2021-05-29 09:35:00	1.45067	1.450603	1.45067	0
2021-05-29 09:40:00	1.45	1.450536	1.45	0
2021-05-29 09:45:00	1.45067	1.450536	1.45067	0
2021-05-29 09:50:00	1.45067	1.450536	1.45067	0
2021-05-29 09:55:00	1.45067	1.450536	1.45067	0
2021-05-29 10:00:00	1.44966	1.450435	1.44966	0
2021-05-29 10:05:00	1.44966	1.450334	1.44966	0
2021-05-29 10:10:00	1.45	1.450267	1.45	0
2021-05-29 10:15:00	1.45034	1.450301	1.45034	0
2021-05-29 10:20:00	1.45067	1.450301	1.45067	0
2021-05-29 10:25:00	1.45067	1.450301	1.45067	0
2021-05-29 10:30:00	1.45067	1.450368	1.45067	0
2021-05-29 10:35:00	1.45067	1.450368	1.45067	0
2021-05-29 10:40:00	1.45	1.450301	1.45	0
2021-05-29 10:45:00	1.44966	1.4502	1.44966	0
2021-05-29 10:50:00	1.45	1.450234	1.45	0
2021-05-29 10:55:00	1.45067	1.450335	1.45067	0
2021-05-29 11:00:00	1.45066	1.450401	1.45066	0
2021-05-29 11:05:00	1.45066	1.450433	1.45066	0
2021-05-29 11:10:00	1.45066	1.450432	1.45066	0
2021-05-29 11:15:00	1.45065	1.45043	1.45065	0
2021-05-29 11:20:00	1.44998	1.450361	1.44998	0
2021-05-29 11:25:00	1.45032	1.450326	1.45032	0
2021-05-29 11:30:00	1.45032	1.450358	1.45032	0
2021-05-29 11:35:00	1.45065	1.450457	1.45065	0
2021-05-29 11:40:00	1.45065	1.450522	1.45065	0
2021-05-29 11:45:00	1.45065	1.45052	1.45065	0
2021-05-29 11:50:00	1.45098	1.450552	1.45098	0
2021-05-29 11:55:00	1.45031	1.450517	1.45031	0
2021-05-29 12:00:00	1.44996	1.450447	1.44996	0
2021-05-29 12:05:00	1.4503	1.450412	1.4503	0
2021-05-29 12:10:00	1.45063	1.450477	1.45063	0
2021-05-29 12:15:00	1.45062	1.450507	1.45062	0
2021-05-29 12:20:00	1.45096	1.450571	1.45096	0
2021-05-29 12:25:00	1.45062	1.450568	1.45062	0
2021-05-29 12:30:00	1.45063	1.450566	1.45063	0
2021-05-29 12:35:00	1.44995	1.450496	1.44995	0
2021-05-29 12:40:00	1.4503	1.450428	1.4503	0
2021-05-29 12:45:00	1.45064	1.450461	1.45064	0
2021-05-29 12:50:00	1.45064	1.450529	1.45064	0
2021-05-29 12:55:00	1.45064	1.450563	1.45064	0
2021-05-29 13:00:00	1.45064	1.450564	1.45064	0
2021-05-29 13:05:00	1.45063	1.450565	1.45063	0
2021-05-29 13:10:00	1.44996	1.450465	1.44996	0
2021-05-29 13:15:00	1.4503	1.450433	1.4503	0
2021-05-29 13:20:00	1.45063	1.450433	1.45063	0
2021-05-29 13:25:00	1.45064	1.450502	1.45064	0
2021-05-29 13:30:00	1.45064	1.450536	1.45064	0
2021-05-29 13:35:00	1.45064	1.450536	1.45064	0
2021-05-29 13:40:00	1.45064	1.450536	1.45064	0
2021-05-29 13:45:00	1.45065	1.450537	1.45065	0
2021-05-29 13:50:00	1.45031	1.450504	1.45031	0
2021-05-29 13:55:00	1.45065	1.450506	1.45065	0
2021-05-29 14:00:00	1.45065	1.450575	1.45065	0
2021-05-29 14:05:00	1.45065	1.45061	1.45065	0
2021-05-29 14:10:00	1.45065	1.450612	1.45065	0
2021-05-29 14:15:00	1.45065	1.450613	1.45065	0
2021-05-29 14:20:00	1.45032	1.450581	1.45032	0
2021-05-29 14:25:00	1.45032	1.450549	1.45032	0
2021-05-29 14:30:00	1.45032	1.450517	1.45032	0
2021-05-29 14:35:00	1.45066	1.450518	1.45066	0
2021-05-29 14:40:00	1.45066	1.450553	1.45066	0
2021-05-29 14:45:00	1.451	1.450588	1.451	0
2021-05-29 14:50:00	1.45134	1.450657	1.45134	0
2021-05-29 14:55:00	1.44999	1.450591	1.44999	0
2021-05-29 15:00:00	1.44998	1.450524	1.44998	0
2021-05-29 15:05:00	1.45032	1.450491	1.45032	0
2021-05-29 15:10:00	1.45065	1.450524	1.45065	0
2021-05-29 15:15:00	1.45098	1.45059	1.45098	0
2021-05-29 15:20:00	1.45065	1.450623	1.45065	0
2021-05-29 15:25:00	1.45065	1.450622	1.45065	0
2021-05-29 15:30:00	1.45032	1.450588	1.45032	0
2021-05-29 15:35:00	1.45065	1.450553	1.45065	0
2021-05-29 15:40:00	1.45066	1.450485	1.45066	0
2021-05-29 15:45:00	1.45066	1.450552	1.45066	0
2021-05-29 15:50:00	1.451	1.450654	1.451	0
2021-05-29 15:55:00	1.451	1.450722	1.451	0
2021-05-29 16:00:00	1.451	1.450757	1.451	0
2021-05-29 16:05:00	1.45033	1.450692	1.45033	0
2021-05-29 16:10:00	1.45066	1.450693	1.45066	0
2021-05-29 16:15:00	1.45066	1.450694	1.45066	0
2021-05-29 16:20:00	1.45066	1.450728	1.45066	0
2021-05-29 16:25:00	1.451	1.450763	1.451	0
2021-05-29 16:30:00	1.45066	1.450763	1.45066	0
2021-05-29 16:35:00	1.45066	1.450763	1.45066	0
2021-05-29 16:40:00	1.44999	1.450662	1.44999	0
2021-05-29 16:45:00	1.45032	1.450594	1.45032	0
2021-05-29 16:50:00	1.44998	1.450492	1.44998	0
2021-05-29 16:55:00	1.45098	1.450557	1.45098	0
2021-05-29 17:00:00	1.45097	1.450588	1.45097	0
2021-05-29 17:05:00	1.45096	1.450618	1.45096	0
2021-05-29 17:10:00	1.45096	1.450648	1.45096	0
2021-05-29 17:15:00	1.45028	1.450576	1.45028	0
2021-05-29 17:20:00	1.45029	1.450539	1.45029	0
2021-05-29 17:25:00	1.45062	1.450535	1.45062	0
2021-05-29 17:30:00	1.45096	1.450632	1.45096	0
2021-05-29 17:35:00	1.45097	1.450697	1.45097	0
2021-05-29 17:40:00	1.45097	1.450796	1.45097	0
2021-05-29 17:45:00	1.45098	1.450796	1.45098	0
2021-05-29 17:50:00	1.45064	1.450763	1.45064	0
2021-05-29 17:55:00	1.44996	1.450663	1.44996	0
2021-05-29 18:00:00	1.4503	1.450597	1.4503	0
2021-05-29 18:05:00	1.45064	1.450633	1.45064	0
2021-05-29 18:10:00	1.45098	1.450702	1.45098	0
2021-05-29 18:15:00	1.45064	1.450704	1.45064	0
2021-05-29 18:20:00	1.45064	1.450672	1.45064	0
2021-05-29 18:25:00	1.45098	1.450673	1.45098	0
2021-05-29 18:30:00	1.4503	1.450606	1.4503	0
2021-05-29 18:35:00	1.4503	1.450538	1.4503	0
2021-05-29 18:40:00	1.4503	1.450504	1.4503	0
2021-05-29 18:45:00	1.45064	1.450572	1.45064	0
2021-05-29 18:50:00	1.45064	1.450606	1.45064	0
2021-05-29 18:55:00	1.45098	1.45064	1.45098	0
2021-05-29 19:00:00	1.45098	1.45064	1.45098	0
2021-05-29 19:05:00	1.45065	1.450641	1.45065	0
2021-05-29 19:10:00	1.45031	1.450608	1.45031	0
2021-05-29 19:15:00	1.45064	1.450574	1.45064	0
2021-05-29 19:20:00	1.45064	1.450608	1.45064	0
2021-05-29 19:25:00	1.45132	1.45071	1.45132	0
2021-05-29 19:30:00	1.45132	1.450812	1.45132	0
2021-05-29 19:35:00	1.45099	1.450847	1.45099	0
2021-05-29 19:40:00	1.45065	1.450848	1.45065	0
2021-05-29 19:45:00	1.45066	1.450816	1.45066	0
2021-05-29 19:50:00	1.45066	1.450784	1.45066	0
2021-05-29 19:55:00	1.451	1.450819	1.451	0
2021-05-29 20:00:00	1.451	1.450888	1.451	0
2021-05-29 20:05:00	1.45134	1.450958	1.45134	0
2021-05-29 20:10:00	1.451	1.450994	1.451	0
2021-05-29 20:15:00	1.45067	1.450929	1.45067	0
2021-05-29 20:20:00	1.45101	1.450898	1.45101	0
2021-05-29 20:25:00	1.45067	1.450866	1.45067	0
2021-05-29 20:30:00	1.45135	1.450936	1.45135	0
2021-05-29 20:35:00	1.45135	1.451005	1.45135	0
2021-05-29 20:40:00	1.45101	1.45104	1.45101	0
2021-05-29 20:45:00	1.45101	1.451041	1.45101	0
2021-05-29 20:50:00	1.45067	1.451008	1.45067	0
2021-05-29 20:55:00	1.45033	1.450907	1.45033	0
2021-05-29 21:00:00	1.45067	1.450874	1.45067	0
2021-05-29 21:05:00	1.451	1.450907	1.451	0
2021-05-29 21:10:00	1.451	1.450906	1.451	0
2021-05-29 21:15:00	1.45134	1.450973	1.45134	0
2021-05-29 21:20:00	1.451	1.450938	1.451	0
2021-05-29 21:25:00	1.451	1.450903	1.451	0
2021-05-29 21:30:00	1.45066	1.450868	1.45066	0
2021-05-29 21:35:00	1.451	1.450867	1.451	0
2021-05-29 21:40:00	1.451	1.4509	1.451	0
2021-05-29 21:45:00	1.451	1.450967	1.451	0
2021-05-29 21:50:00	1.45101	1.451001	1.45101	0
2021-05-29 21:55:00	1.45101	1.451002	1.45101	0
2021-05-29 22:00:00	1.45033	1.450935	1.45033	0
2021-05-29 22:05:00	1.45067	1.450868	1.45067	0
2021-05-29 22:10:00	1.45101	1.450869	1.45101	0
2021-05-29 22:15:00	1.45101	1.45087	1.45101	0
2021-05-29 22:20:00	1.45101	1.450905	1.45101	0
2021-05-29 22:25:00	1.45101	1.450906	1.45101	0
2021-05-29 22:30:00	1.45067	1.450873	1.45067	0
2021-05-29 22:35:00	1.45067	1.45084	1.45067	0
2021-05-29 22:40:00	1.45101	1.45084	1.45101	0
2021-05-29 22:45:00	1.45101	1.45084	1.45101	0
2021-05-29 22:50:00	1.45101	1.450908	1.45101	0
2021-05-29 22:55:00	1.45135	1.450976	1.45135	0
2021-05-29 23:00:00	1.45134	1.451009	1.45134	0
2021-05-29 23:05:00	1.451	1.451008	1.451	0
2021-05-29 23:10:00	1.451	1.451007	1.451	0
2021-05-29 23:15:00	1.45033	1.450939	1.45033	0
2021-05-29 23:20:00	1.45066	1.450938	1.45066	0
2021-05-29 23:25:00	1.451	1.450971	1.451	0
2021-05-29 23:30:00	1.45134	1.451004	1.45134	0
2021-05-29 23:35:00	1.45134	1.451037	1.45134	0
2021-05-29 23:40:00	1.45133	1.451069	1.45133	0
2021-05-29 23:45:00	1.45099	1.451033	1.45099	0
2021-05-29 23:50:00	1.45064	1.450963	1.45064	0
2021-05-29 23:55:00	1.45098	1.450961	1.45098	0
2021-05-30 00:00:00	1.45097	1.450958	1.45097	0
2021-05-30 00:05:00	1.45132	1.451057	1.45132	0
2021-05-30 00:10:00	1.45132	1.451123	1.45132	0
2021-05-30 00:15:00	1.45132	1.451155	1.45132	0
2021-05-30 00:20:00	1.45065	1.451086	1.45065	0
2021-05-30 00:25:00	1.44997	1.450949	1.44997	0
2021-05-30 00:30:00	1.45064	1.45088	1.45064	0
2021-05-30 00:35:00	1.45098	1.450879	1.45098	0
2021-05-30 00:40:00	1.45132	1.450947	1.45132	0
2021-05-30 00:45:00	1.45132	1.450981	1.45132	0
2021-05-30 00:50:00	1.45132	1.451016	1.45132	0
2021-05-30 00:55:00	1.45065	1.450949	1.45065	0
2021-05-30 01:00:00	1.45065	1.450882	1.45065	0
2021-05-30 01:05:00	1.45099	1.450849	1.45099	0
2021-05-30 01:10:00	1.45133	1.450917	1.45133	0
2021-05-30 01:15:00	1.451	1.45102	1.451	0
2021-05-30 01:20:00	1.45134	1.45109	1.45134	0
2021-05-30 01:25:00	1.45134	1.451126	1.45134	0
2021-05-30 01:30:00	1.45067	1.451061	1.45067	0
2021-05-30 01:35:00	1.45101	1.45103	1.45101	0
2021-05-30 01:40:00	1.45135	1.451033	1.45135	0
2021-05-30 01:45:00	1.45101	1.451069	1.45101	0
2021-05-30 01:50:00	1.45135	1.451139	1.45135	0
2021-05-30 01:55:00	1.45135	1.451175	1.45135	0
2021-05-30 02:00:00	1.45101	1.451143	1.45101	0
2021-05-30 02:05:00	1.45	1.451043	1.45	0
2021-05-30 02:10:00	1.45	1.450909	1.45	0
2021-05-30 02:15:00	1.45101	1.450876	1.45101	0
2021-05-30 02:20:00	1.45101	1.45091	1.45101	0
2021-05-30 02:25:00	1.45101	1.45091	1.45101	0
2021-05-30 02:30:00	1.45135	1.45091	1.45135	0
2021-05-30 02:35:00	1.451	1.450909	1.451	0
2021-05-30 02:40:00	1.451	1.450874	1.451	0
2021-05-30 02:45:00	1.45066	1.450805	1.45066	0
2021-05-30 02:50:00	1.45065	1.450769	1.45065	0
2021-05-30 02:55:00	1.45132	1.450901	1.45132	0
2021-05-30 03:00:00	1.45097	1.450998	1.45097	0
2021-05-30 03:05:00	1.45097	1.450994	1.45097	0
2021-05-30 03:10:00	1.45131	1.451024	1.45131	0
2021-05-30 03:15:00	1.45063	1.450986	1.45063	0
2021-05-30 03:20:00	1.45064	1.450915	1.45064	0
2021-05-30 03:25:00	1.45064	1.450879	1.45064	0
2021-05-30 03:30:00	1.45098	1.450877	1.45098	0
2021-05-30 03:35:00	1.45098	1.450909	1.45098	0
2021-05-30 03:40:00	1.45098	1.450942	1.45098	0
2021-05-30 03:45:00	1.45098	1.450908	1.45098	0
2021-05-30 03:50:00	1.45064	1.450875	1.45064	0
2021-05-30 03:55:00	1.45064	1.450842	1.45064	0
2021-05-30 04:00:00	1.45064	1.450775	1.45064	0
2021-05-30 04:05:00	1.45132	1.450844	1.45132	0
2021-05-30 04:10:00	1.45131	1.450911	1.45131	0
2021-05-30 04:15:00	1.45131	1.450978	1.45131	0
2021-05-30 04:20:00	1.4513	1.45101	1.4513	0
2021-05-30 04:25:00	1.45096	1.451008	1.45096	0
2021-05-30 04:30:00	1.44994	1.450904	1.44994	0
2021-05-30 04:35:00	1.45061	1.450867	1.45061	0
2021-05-30 04:40:00	1.45094	1.450897	1.45094	0
2021-05-30 04:45:00	1.45094	1.450927	1.45094	0
2021-05-30 04:50:00	1.45128	1.450991	1.45128	0
2021-05-30 04:55:00	1.45129	1.450988	1.45129	0
2021-05-30 05:00:00	1.45129	1.450986	1.45129	0
2021-05-30 05:05:00	1.45063	1.450918	1.45063	0
2021-05-30 05:10:00	1.45063	1.450851	1.45063	0
2021-05-30 05:15:00	1.45097	1.450852	1.45097	0
2021-05-30 05:20:00	1.45097	1.450955	1.45097	0
2021-05-30 05:25:00	1.45131	1.451025	1.45131	0
2021-05-30 05:30:00	1.45131	1.451062	1.45131	0
2021-05-30 05:35:00	1.45097	1.451065	1.45097	0
2021-05-30 05:40:00	1.45064	1.451001	1.45064	0
2021-05-30 05:45:00	1.45064	1.450936	1.45064	0
2021-05-30 05:50:00	1.45098	1.450905	1.45098	0
2021-05-30 05:55:00	1.45132	1.450974	1.45132	0
2021-05-30 06:00:00	1.45098	1.451009	1.45098	0
2021-05-30 06:05:00	1.45133	1.451045	1.45133	0
2021-05-30 06:10:00	1.45099	1.451047	1.45099	0
2021-05-30 06:15:00	1.45032	1.450948	1.45032	0
2021-05-30 06:20:00	1.45066	1.450883	1.45066	0
2021-05-30 06:25:00	1.451	1.450886	1.451	0
2021-05-30 06:30:00	1.451	1.450922	1.451	0
2021-05-30 06:35:00	1.451	1.450958	1.451	0
2021-05-30 06:40:00	1.451	1.45096	1.451	0
2021-05-30 06:45:00	1.45101	1.450929	1.45101	0
2021-05-30 06:50:00	1.45101	1.450932	1.45101	0
2021-05-30 06:55:00	1.45135	1.450934	1.45135	0
2021-05-30 07:00:00	1.45101	1.450936	1.45101	0
2021-05-30 07:05:00	1.45067	1.450971	1.45067	0
2021-05-30 07:10:00	1.45101	1.451006	1.45101	0
2021-05-30 07:15:00	1.451	1.451006	1.451	0
2021-05-30 07:20:00	1.451	1.451006	1.451	0
2021-05-30 07:25:00	1.45065	1.450971	1.45065	0
2021-05-30 07:30:00	1.45065	1.450936	1.45065	0
2021-05-30 07:35:00	1.45098	1.450933	1.45098	0
2021-05-30 07:40:00	1.45132	1.450964	1.45132	0
2021-05-30 07:45:00	1.45132	1.450961	1.45132	0
2021-05-30 07:50:00	1.45098	1.450958	1.45098	0
2021-05-30 07:55:00	1.45064	1.450955	1.45064	0
2021-05-30 08:00:00	1.45064	1.450918	1.45064	0
2021-05-30 08:05:00	1.45097	1.450915	1.45097	0
2021-05-30 08:10:00	1.45063	1.450878	1.45063	0
2021-05-30 08:15:00	1.45097	1.45091	1.45097	0
2021-05-30 08:20:00	1.45098	1.450943	1.45098	0
2021-05-30 08:25:00	1.45064	1.450909	1.45064	0
2021-05-30 08:30:00	1.45031	1.450808	1.45031	0
2021-05-30 08:35:00	1.45065	1.450741	1.45065	0
2021-05-30 08:40:00	1.45099	1.450742	1.45099	0
2021-05-30 08:45:00	1.45099	1.450777	1.45099	0
2021-05-30 08:50:00	1.45099	1.450812	1.45099	0
2021-05-30 08:55:00	1.45099	1.450814	1.45099	0
2021-05-30 09:00:00	1.45065	1.450816	1.45065	0
2021-05-30 09:05:00	1.45065	1.450784	1.45065	0
2021-05-30 09:10:00	1.45098	1.450784	1.45098	0
2021-05-30 09:15:00	1.45065	1.450785	1.45065	0
2021-05-30 09:20:00	1.45099	1.450853	1.45099	0
2021-05-30 09:25:00	1.45099	1.450887	1.45099	0
2021-05-30 09:30:00	1.45066	1.450854	1.45066	0
2021-05-30 09:35:00	1.45032	1.450787	1.45032	0
2021-05-30 09:40:00	1.45066	1.450754	1.45066	0
2021-05-30 09:45:00	1.45066	1.450721	1.45066	0
2021-05-30 09:50:00	1.451	1.450756	1.451	0
2021-05-30 09:55:00	1.45067	1.450758	1.45067	0
2021-05-30 10:00:00	1.45067	1.450727	1.45067	0
2021-05-30 10:05:00	1.45067	1.450729	1.45067	0
2021-05-30 10:10:00	1.45067	1.450697	1.45067	0
2021-05-30 10:15:00	1.45067	1.450665	1.45067	0
2021-05-30 10:20:00	1.45101	1.4507	1.45101	0
2021-05-30 10:25:00	1.45101	1.450769	1.45101	0
2021-05-30 10:30:00	1.45101	1.450804	1.45101	0
2021-05-30 10:35:00	1.45067	1.450805	1.45067	0
2021-05-30 10:40:00	1.45066	1.450771	1.45066	0
2021-05-30 10:45:00	1.45066	1.45077	1.45066	0
2021-05-30 10:50:00	1.45066	1.450769	1.45066	0
2021-05-30 10:55:00	1.451	1.450802	1.451	0
2021-05-30 11:00:00	1.45066	1.450801	1.45066	0
2021-05-30 11:05:00	1.451	1.450834	1.451	0
2021-05-30 11:10:00	1.45067	1.4508	1.45067	0
2021-05-30 11:15:00	1.45033	1.450732	1.45033	0
2021-05-30 11:20:00	1.45033	1.450664	1.45033	0
2021-05-30 11:25:00	1.45066	1.450663	1.45066	0
2021-05-30 11:30:00	1.451	1.450697	1.451	0
2021-05-30 11:35:00	1.45099	1.45073	1.45099	0
2021-05-30 11:40:00	1.45099	1.450763	1.45099	0
2021-05-30 11:45:00	1.45032	1.450695	1.45032	0
2021-05-30 11:50:00	1.45031	1.45066	1.45031	0
2021-05-30 11:55:00	1.45065	1.450625	1.45065	0
2021-05-30 12:00:00	1.45065	1.450623	1.45065	0
2021-05-30 12:05:00	1.45099	1.450689	1.45099	0
2021-05-30 12:10:00	1.45099	1.450755	1.45099	0
2021-05-30 12:15:00	1.45133	1.450822	1.45133	0
2021-05-30 12:20:00	1.45031	1.450753	1.45031	0
2021-05-30 12:25:00	1.45065	1.450719	1.45065	0
2021-05-30 12:30:00	1.45066	1.450686	1.45066	0
2021-05-30 12:35:00	1.45099	1.450753	1.45099	0
2021-05-30 12:40:00	1.45134	1.450856	1.45134	0
2021-05-30 12:45:00	1.45099	1.45089	1.45099	0
2021-05-30 12:50:00	1.45099	1.450924	1.45099	0
2021-05-30 12:55:00	1.45066	1.450891	1.45066	0
2021-05-30 13:00:00	1.45066	1.450858	1.45066	0
2021-05-30 13:05:00	1.45099	1.450824	1.45099	0
2021-05-30 13:10:00	1.451	1.450893	1.451	0
2021-05-30 13:15:00	1.451	1.450928	1.451	0
2021-05-30 13:20:00	1.45134	1.450996	1.45134	0
2021-05-30 13:25:00	1.45066	1.450963	1.45066	0
2021-05-30 13:30:00	1.45067	1.450896	1.45067	0
2021-05-30 13:35:00	1.45067	1.450864	1.45067	0
2021-05-30 13:40:00	1.45067	1.450832	1.45067	0
2021-05-30 13:45:00	1.451	1.450866	1.451	0
2021-05-30 13:50:00	1.45134	1.450934	1.45134	0
2021-05-30 13:55:00	1.45134	1.450969	1.45134	0
2021-05-30 14:00:00	1.45066	1.450935	1.45066	0
2021-05-30 14:05:00	1.451	1.450935	1.451	0
2021-05-30 14:10:00	1.451	1.450901	1.451	0
2021-05-30 14:15:00	1.45066	1.450901	1.45066	0
2021-05-30 14:20:00	1.451	1.450934	1.451	0
2021-05-30 14:25:00	1.451	1.450967	1.451	0
2021-05-30 14:30:00	1.451	1.451	1.451	0
2021-05-30 14:35:00	1.45033	1.450933	1.45033	0
2021-05-30 14:40:00	1.45	1.450799	1.45	0
2021-05-30 14:45:00	1.45067	1.450732	1.45067	0
2021-05-30 14:50:00	1.45101	1.450767	1.45101	0
2021-05-30 14:55:00	1.45101	1.450768	1.45101	0
2021-05-30 15:00:00	1.45135	1.450803	1.45135	0
2021-05-30 15:05:00	1.45101	1.450838	1.45101	0
2021-05-30 15:10:00	1.45067	1.450805	1.45067	0
2021-05-30 15:15:00	1.451	1.450805	1.451	0
2021-05-30 15:20:00	1.45066	1.450771	1.45066	0
2021-05-30 15:25:00	1.451	1.450838	1.451	0
2021-05-30 15:30:00	1.45134	1.450972	1.45134	0
2021-05-30 15:35:00	1.45134	1.451039	1.45134	0
2021-05-30 15:40:00	1.45033	1.450971	1.45033	0
2021-05-30 15:45:00	1.44999	1.450869	1.44999	0
2021-05-30 15:50:00	1.45067	1.450801	1.45067	0
2021-05-30 15:55:00	1.45067	1.450767	1.45067	0
2021-05-30 16:00:00	1.451	1.4508	1.451	0
2021-05-30 16:05:00	1.45134	1.450834	1.45134	0
2021-05-30 16:10:00	1.451	1.450868	1.451	0
2021-05-30 16:15:00	1.45066	1.450834	1.45066	0
2021-05-30 16:20:00	1.45066	1.450766	1.45066	0
2021-05-30 16:25:00	1.45066	1.450698	1.45066	0
2021-05-30 16:30:00	1.451	1.450765	1.451	0
2021-05-30 16:35:00	1.451	1.450866	1.451	0
2021-05-30 16:40:00	1.45134	1.450933	1.45134	0
2021-05-30 16:45:00	1.451	1.450966	1.451	0
2021-05-30 16:50:00	1.45067	1.450933	1.45067	0
2021-05-30 16:55:00	1.45101	1.4509	1.45101	0
2021-05-30 17:00:00	1.45101	1.450901	1.45101	0
2021-05-30 17:05:00	1.45101	1.450936	1.45101	0
2021-05-30 17:10:00	1.45135	1.451005	1.45135	0
2021-05-30 17:15:00	1.45135	1.451074	1.45135	0
2021-05-30 17:20:00	1.45	1.450974	1.45	0
2021-05-30 17:25:00	1.45	1.450874	1.45	0
2021-05-30 17:30:00	1.45067	1.450807	1.45067	0
2021-05-30 17:35:00	1.45101	1.450808	1.45101	0
2021-05-30 17:40:00	1.45101	1.450842	1.45101	0
2021-05-30 17:45:00	1.45101	1.450842	1.45101	0
2021-05-30 17:50:00	1.45135	1.450876	1.45135	0
2021-05-30 17:55:00	1.45101	1.450876	1.45101	0
2021-05-30 18:00:00	1.45034	1.450775	1.45034	0
2021-05-30 18:05:00	1.45034	1.450674	1.45034	0
2021-05-30 18:10:00	1.45067	1.450741	1.45067	0
2021-05-30 18:15:00	1.45067	1.450808	1.45067	0
2021-05-30 18:20:00	1.45135	1.450876	1.45135	0
2021-05-30 18:25:00	1.451	1.450875	1.451	0
2021-05-30 18:30:00	1.45134	1.450908	1.45134	0
2021-05-30 18:35:00	1.45065	1.450872	1.45065	0
2021-05-30 18:40:00	1.45065	1.450802	1.45065	0
2021-05-30 18:45:00	1.45098	1.450799	1.45098	0
2021-05-30 18:50:00	1.45098	1.450863	1.45098	0
2021-05-30 18:55:00	1.45132	1.450961	1.45132	0
2021-05-30 19:00:00	1.45132	1.451026	1.45132	0
2021-05-30 19:05:00	1.45064	1.451023	1.45064	0
2021-05-30 19:10:00	1.45065	1.450953	1.45065	0
2021-05-30 19:15:00	1.45099	1.450952	1.45099	0
2021-05-30 19:20:00	1.45099	1.450917	1.45099	0
2021-05-30 19:25:00	1.451	1.450952	1.451	0
2021-05-30 19:30:00	1.45134	1.451021	1.45134	0
2021-05-30 19:35:00	1.45134	1.451057	1.45134	0
2021-05-30 19:40:00	1.45067	1.451026	1.45067	0
2021-05-30 19:45:00	1.451	1.450994	1.451	0
2021-05-30 19:50:00	1.451	1.450962	1.451	0
2021-05-30 19:55:00	1.451	1.450998	1.451	0
2021-05-30 20:00:00	1.45134	1.451067	1.45134	0
2021-05-30 20:05:00	1.45134	1.451102	1.45134	0
2021-05-30 20:10:00	1.451	1.451103	1.451	0
2021-05-30 20:15:00	1.45066	1.451069	1.45066	0
2021-05-30 20:20:00	1.451	1.451035	1.451	0
2021-05-30 20:25:00	1.45134	1.451035	1.45134	0
2021-05-30 20:30:00	1.45134	1.451102	1.45134	0
2021-05-30 20:35:00	1.45134	1.451136	1.45134	0
2021-05-30 20:40:00	1.45167	1.451203	1.45167	0
2021-05-30 20:45:00	1.45066	1.451169	1.45066	0
2021-05-30 20:50:00	1.45099	1.451134	1.45099	0
2021-05-30 20:55:00	1.45066	1.451066	1.45066	0
2021-05-30 21:00:00	1.451	1.451066	1.451	0
2021-05-30 21:05:00	1.45168	1.451168	1.45168	0
2021-05-30 21:10:00	1.45134	1.451202	1.45134	0
2021-05-30 21:15:00	1.45134	1.451202	1.45134	0
2021-05-30 21:20:00	1.45067	1.451135	1.45067	0
2021-05-30 21:25:00	1.451	1.451101	1.451	0
2021-05-30 21:30:00	1.451	1.451034	1.451	0
2021-05-30 21:35:00	1.451	1.451068	1.451	0
2021-05-30 21:40:00	1.45134	1.451103	1.45134	0
2021-05-30 21:45:00	1.45167	1.451204	1.45167	0
2021-05-30 21:50:00	1.45134	1.451238	1.45134	0
2021-05-30 21:55:00	1.45066	1.451136	1.45066	0
2021-05-30 22:00:00	1.45066	1.451068	1.45066	0
2021-05-30 22:05:00	1.451	1.451034	1.451	0
2021-05-30 22:10:00	1.45134	1.451101	1.45134	0
2021-05-30 22:15:00	1.45134	1.451135	1.45134	0
2021-05-30 22:20:00	1.45168	1.451203	1.45168	0
2021-05-30 22:25:00	1.451	1.451203	1.451	0
2021-05-30 22:30:00	1.451	1.451169	1.451	0
2021-05-30 22:35:00	1.45133	1.451135	1.45133	0
2021-05-30 22:40:00	1.45099	1.4511	1.45099	0
2021-05-30 22:45:00	1.45133	1.451167	1.45133	0
2021-05-30 22:50:00	1.45133	1.451234	1.45133	0
2021-05-30 22:55:00	1.45166	1.4513	1.45166	0
2021-05-30 23:00:00	1.45098	1.451264	1.45098	0
2021-05-30 23:05:00	1.45097	1.451227	1.45097	0
2021-05-30 23:10:00	1.45131	1.45119	1.45131	0
2021-05-30 23:15:00	1.45131	1.451221	1.45131	0
2021-05-30 23:20:00	1.45132	1.451253	1.45132	0
2021-05-30 23:25:00	1.45132	1.451252	1.45132	0
2021-05-30 23:30:00	1.45132	1.451285	1.45132	0
2021-05-30 23:35:00	1.45132	1.451284	1.45132	0
2021-05-30 23:40:00	1.45133	1.451284	1.45133	0
2021-05-30 23:45:00	1.45133	1.451251	1.45133	0
2021-05-30 23:50:00	1.45133	1.451286	1.45133	0
2021-05-30 23:55:00	1.45133	1.451322	1.45133	0
2021-05-31 00:00:00	1.45167	1.451358	1.45167	0
2021-05-31 00:05:00	1.45099	1.451326	1.45099	0
2021-05-31 00:10:00	1.45099	1.451293	1.45099	0
2021-05-31 00:15:00	1.45133	1.451294	1.45133	0
2021-05-31 00:20:00	1.45201	1.451363	1.45201	0
2021-05-31 00:25:00	1.452	1.451431	1.452	0
2021-05-31 00:30:00	1.45166	1.451464	1.45166	0
2021-05-31 00:35:00	1.45132	1.451463	1.45132	0
2021-05-31 00:40:00	1.45131	1.451461	1.45131	0
2021-05-31 00:45:00	1.45097	1.451425	1.45097	0
2021-05-31 00:50:00	1.45131	1.451389	1.45131	0
2021-05-31 00:55:00	1.45131	1.451421	1.45131	0
2021-05-31 01:00:00	1.45164	1.451486	1.45164	0
2021-05-31 01:05:00	1.4513	1.451483	1.4513	0
2021-05-31 01:10:00	1.45096	1.451378	1.45096	0
2021-05-31 01:15:00	1.45129	1.451307	1.45129	0
2021-05-31 01:20:00	1.45128	1.451269	1.45128	0
2021-05-31 01:25:00	1.45128	1.451265	1.45128	0
2021-05-31 01:30:00	1.45128	1.451262	1.45128	0
2021-05-31 01:35:00	1.45162	1.451327	1.45162	0
2021-05-31 01:40:00	1.45094	1.45129	1.45094	0
2021-05-31 01:45:00	1.45127	1.451286	1.45127	0
2021-05-31 01:50:00	1.45128	1.45125	1.45128	0
2021-05-31 01:55:00	1.45128	1.451248	1.45128	0
2021-05-31 02:00:00	1.45129	1.451281	1.45129	0
2021-05-31 02:05:00	1.45129	1.451281	1.45129	0
2021-05-31 02:10:00	1.45164	1.451317	1.45164	0
2021-05-31 02:15:00	1.45097	1.451286	1.45097	0
2021-05-31 02:20:00	1.45132	1.45129	1.45132	0
2021-05-31 02:25:00	1.45132	1.45126	1.45132	0
2021-05-31 02:30:00	1.45132	1.451298	1.45132	0
2021-05-31 02:35:00	1.45133	1.451304	1.45133	0
2021-05-31 02:40:00	1.45133	1.451309	1.45133	0
2021-05-31 02:45:00	1.45133	1.451314	1.45133	0
2021-05-31 02:50:00	1.45099	1.451284	1.45099	0
2021-05-31 02:55:00	1.45099	1.451254	1.45099	0
2021-05-31 03:00:00	1.45134	1.451224	1.45134	0
2021-05-31 03:05:00	1.45134	1.451261	1.45134	0
2021-05-31 03:10:00	1.45202	1.451331	1.45202	0
2021-05-31 03:15:00	1.45134	1.451333	1.45134	0
2021-05-31 03:20:00	1.45101	1.451302	1.45101	0
2021-05-31 03:25:00	1.45101	1.45127	1.45101	0
2021-05-31 03:30:00	1.45101	1.451238	1.45101	0
2021-05-31 03:35:00	1.45135	1.45124	1.45135	0
2021-05-31 03:40:00	1.45135	1.451276	1.45135	0
2021-05-31 03:45:00	1.45169	1.451346	1.45169	0
2021-05-31 03:50:00	1.45135	1.451347	1.45135	0
2021-05-31 03:55:00	1.45135	1.451348	1.45135	0
2021-05-31 04:00:00	1.45101	1.451247	1.45101	0
2021-05-31 04:05:00	1.45135	1.451248	1.45135	0
2021-05-31 04:10:00	1.45135	1.451282	1.45135	0
2021-05-31 04:15:00	1.45202	1.451383	1.45202	0
2021-05-31 04:20:00	1.45135	1.451417	1.45135	0
2021-05-31 04:25:00	1.45067	1.451349	1.45067	0
2021-05-31 04:30:00	1.45135	1.451349	1.45135	0
2021-05-31 04:35:00	1.451	1.45128	1.451	0
2021-05-31 04:40:00	1.45134	1.451279	1.45134	0
2021-05-31 04:45:00	1.45168	1.451312	1.45168	0
2021-05-31 04:50:00	1.45168	1.451379	1.45168	0
2021-05-31 04:55:00	1.451	1.451344	1.451	0
2021-05-31 05:00:00	1.45066	1.451275	1.45066	0
2021-05-31 05:05:00	1.45066	1.451139	1.45066	0
2021-05-31 05:10:00	1.45742	1.451746	1.45742	0
2021-05-31 05:15:00	1.46113	1.452792	1.46113	0
2021-05-31 05:20:00	1.46113	1.45377	1.46113	0
2021-05-31 05:25:00	1.46046	1.454716	1.46046	0
2021-05-31 05:30:00	1.45978	1.45556	1.45978	0
2021-05-31 05:35:00	1.45606	1.455998	1.45606	0
2021-05-31 05:40:00	1.45235	1.456065	1.45235	0
2021-05-31 05:45:00	1.45066	1.456031	1.45066	0
2021-05-31 05:50:00	1.44931	1.455896	1.44931	0
2021-05-31 05:55:00	1.44898	1.455728	1.44898	0
2021-05-31 06:00:00	1.44931	1.454917	1.44931	0
2021-05-31 06:05:00	1.44965	1.453769	1.44965	0
2021-05-31 06:10:00	1.44999	1.452655	1.44999	0
2021-05-31 06:15:00	1.44999	1.451608	1.44999	0
2021-05-31 06:20:00	1.44931	1.450561	1.44931	0
2021-05-31 06:25:00	1.44931	1.449886	1.44931	0
2021-05-31 06:30:00	1.44965	1.449616	1.44965	0
2021-05-31 06:35:00	1.45033	1.449583	1.45033	0
2021-05-31 06:40:00	1.45506	1.450158	1.45506	0
2021-05-31 06:45:00	1.45371	1.450631	1.45371	0
2021-05-31 06:50:00	1.451	1.4508	1.451	0
2021-05-31 06:55:00	1.45067	1.450902	1.45067	0
2021-05-31 07:00:00	1.45	1.450903	1.45	0
2021-05-31 07:05:00	1.45	1.450904	1.45	0
2021-05-31 07:10:00	1.45	1.450973	1.45	0
2021-05-31 07:15:00	1.45067	1.451109	1.45067	0
2021-05-31 07:20:00	1.44932	1.451076	1.44932	0
2021-05-31 07:25:00	1.44932	1.450975	1.44932	0
2021-05-31 07:30:00	1.44966	1.450435	1.44966	0
2021-05-31 07:35:00	1.45	1.450064	1.45	0
2021-05-31 07:40:00	1.45337	1.450301	1.45337	0
2021-05-31 07:45:00	1.45742	1.450976	1.45742	0
2021-05-31 07:50:00	1.45844	1.45182	1.45844	0
2021-05-31 07:55:00	1.45912	1.452732	1.45912	0
2021-05-31 08:00:00	1.45642	1.453374	1.45642	0
2021-05-31 08:05:00	1.45337	1.453644	1.45337	0
2021-05-31 08:10:00	1.45202	1.453914	1.45202	0
2021-05-31 08:15:00	1.45	1.453982	1.45	0
2021-05-31 08:20:00	1.44931	1.453947	1.44931	0
2021-05-31 08:25:00	1.44965	1.453912	1.44965	0
2021-05-31 08:30:00	1.44998	1.453573	1.44998	0
2021-05-31 08:35:00	1.44964	1.452795	1.44964	0
2021-05-31 08:40:00	1.44998	1.451949	1.44998	0
2021-05-31 08:45:00	1.44862	1.450899	1.44862	0
2021-05-31 08:50:00	1.4493	1.450187	1.4493	0
2021-05-31 08:55:00	1.4493	1.44978	1.4493	0
2021-05-31 09:00:00	1.4493	1.449508	1.4493	0
2021-05-31 09:05:00	1.44964	1.449472	1.44964	0
2021-05-31 09:10:00	1.44964	1.449505	1.44964	0
2021-05-31 09:15:00	1.44897	1.449437	1.44897	0
2021-05-31 09:20:00	1.44863	1.449302	1.44863	0
2021-05-31 09:25:00	1.44931	1.449269	1.44931	0
2021-05-31 09:30:00	1.44965	1.449236	1.44965	0
2021-05-31 09:35:00	1.44999	1.449373	1.44999	0
2021-05-31 09:40:00	1.44999	1.449442	1.44999	0
2021-05-31 09:45:00	1.45134	1.449646	1.45134	0
2021-05-31 09:50:00	1.45066	1.449782	1.45066	0
2021-05-31 09:55:00	1.45066	1.449884	1.45066	0
2021-05-31 10:00:00	1.44999	1.449919	1.44999	0
2021-05-31 10:05:00	1.44999	1.450021	1.44999	0
2021-05-31 10:10:00	1.44998	1.450156	1.44998	0
2021-05-31 10:15:00	1.45066	1.450291	1.45066	0
2021-05-31 10:20:00	1.4493	1.450256	1.4493	0
2021-05-31 10:25:00	1.44964	1.450221	1.44964	0
2021-05-31 10:30:00	1.44963	1.450185	1.44963	0
2021-05-31 10:35:00	1.44963	1.450014	1.44963	0
2021-05-31 10:40:00	1.45031	1.449979	1.45031	0
2021-05-31 10:45:00	1.45065	1.449978	1.45065	0
2021-05-31 10:50:00	1.45031	1.45001	1.45031	0
2021-05-31 10:55:00	1.44964	1.449975	1.44964	0
2021-05-31 11:00:00	1.4493	1.449907	1.4493	0
2021-05-31 11:05:00	1.44964	1.449805	1.44964	0
2021-05-31 11:10:00	1.44965	1.44984	1.44965	0
2021-05-31 11:15:00	1.44965	1.449841	1.44965	0
2021-05-31 11:20:00	1.44965	1.449843	1.44965	0
2021-05-31 11:25:00	1.44965	1.449845	1.44965	0
2021-05-31 11:30:00	1.44932	1.449746	1.44932	0
2021-05-31 11:35:00	1.44898	1.449579	1.44898	0
2021-05-31 11:40:00	1.44932	1.44948	1.44932	0
2021-05-31 11:45:00	1.44931	1.449447	1.44931	0
2021-05-31 11:50:00	1.44998	1.449515	1.44998	0
2021-05-31 11:55:00	1.44998	1.449549	1.44998	0
2021-05-31 12:00:00	1.44964	1.449548	1.44964	0
2021-05-31 12:05:00	1.44862	1.449445	1.44862	0
2021-05-31 12:10:00	1.4493	1.44941	1.4493	0
2021-05-31 12:15:00	1.44964	1.449409	1.44964	0
2021-05-31 12:20:00	1.44964	1.449441	1.44964	0
2021-05-31 12:25:00	1.44998	1.449541	1.44998	0
2021-05-31 12:30:00	1.44999	1.449608	1.44999	0
2021-05-31 12:35:00	1.44931	1.449608	1.44931	0
2021-05-31 12:40:00	1.44999	1.449609	1.44999	0
2021-05-31 12:45:00	1.44932	1.449543	1.44932	0
2021-05-31 12:50:00	1.45337	1.449916	1.45337	0
2021-05-31 12:55:00	1.45201	1.450255	1.45201	0
2021-05-31 13:00:00	1.45066	1.450391	1.45066	0
2021-05-31 13:05:00	1.45066	1.450493	1.45066	0
2021-05-31 13:10:00	1.45065	1.450594	1.45065	0
2021-05-31 13:15:00	1.44998	1.450594	1.44998	0
2021-05-31 13:20:00	1.44964	1.450559	1.44964	0
2021-05-31 13:25:00	1.4493	1.450558	1.4493	0
2021-05-31 13:30:00	1.44964	1.450523	1.44964	0
2021-05-31 13:35:00	1.44998	1.450589	1.44998	0
2021-05-31 13:40:00	1.44963	1.450215	1.44963	0
2021-05-31 13:45:00	1.44997	1.450011	1.44997	0
2021-05-31 13:50:00	1.44997	1.449942	1.44997	0
2021-05-31 13:55:00	1.44929	1.449805	1.44929	0
2021-05-31 14:00:00	1.44963	1.449703	1.44963	0
2021-05-31 14:05:00	1.44963	1.449668	1.44963	0
2021-05-31 14:10:00	1.44997	1.449701	1.44997	0
2021-05-31 14:15:00	1.45031	1.449802	1.45031	0
2021-05-31 14:20:00	1.45031	1.449869	1.45031	0
2021-05-31 14:25:00	1.45065	1.449936	1.45065	0
2021-05-31 14:30:00	1.45065	1.450038	1.45065	0
2021-05-31 14:35:00	1.44998	1.450039	1.44998	0
2021-05-31 14:40:00	1.45032	1.450074	1.45032	0
2021-05-31 14:45:00	1.45032	1.450177	1.45032	0
2021-05-31 14:50:00	1.45033	1.450247	1.45033	0
2021-05-31 14:55:00	1.45066	1.45035	1.45066	0
2021-05-31 15:00:00	1.45067	1.45042	1.45067	0
2021-05-31 15:05:00	1.45067	1.450456	1.45067	0
2021-05-31 15:10:00	1.45	1.450425	1.45	0
2021-05-31 15:15:00	1.45033	1.450393	1.45033	0
2021-05-31 15:20:00	1.45	1.450328	1.45	0
2021-05-31 15:25:00	1.45067	1.450397	1.45067	0
2021-05-31 15:30:00	1.45067	1.450432	1.45067	0
2021-05-31 15:35:00	1.45101	1.450501	1.45101	0
2021-05-31 15:40:00	1.45101	1.450569	1.45101	0
2021-05-31 15:45:00	1.45067	1.45057	1.45067	0
2021-05-31 15:50:00	1.45	1.450503	1.45	0
2021-05-31 15:55:00	1.44999	1.450435	1.44999	0
2021-05-31 16:00:00	1.44999	1.450434	1.44999	0
2021-05-31 16:05:00	1.45066	1.450467	1.45066	0
2021-05-31 16:10:00	1.45066	1.450533	1.45066	0
2021-05-31 16:15:00	1.451	1.450566	1.451	0
2021-05-31 16:20:00	1.45066	1.450565	1.45066	0
2021-05-31 16:25:00	1.45032	1.450496	1.45032	0
2021-05-31 16:30:00	1.45066	1.450461	1.45066	0
2021-05-31 16:35:00	1.45066	1.45046	1.45066	0
2021-05-31 16:40:00	1.45066	1.450526	1.45066	0
2021-05-31 16:45:00	1.45066	1.450593	1.45066	0
2021-05-31 16:50:00	1.45099	1.450693	1.45099	0
2021-05-31 16:55:00	1.451	1.450727	1.451	0
2021-05-31 17:00:00	1.45066	1.450727	1.45066	0
2021-05-31 17:05:00	1.44998	1.450625	1.44998	0
2021-05-31 17:10:00	1.45032	1.450591	1.45032	0
2021-05-31 17:15:00	1.45065	1.450624	1.45065	0
2021-05-31 17:20:00	1.45098	1.450656	1.45098	0
2021-05-31 17:25:00	1.45132	1.450722	1.45132	0
2021-05-31 17:30:00	1.45098	1.450754	1.45098	0
2021-05-31 17:35:00	1.45099	1.450787	1.45099	0
2021-05-31 17:40:00	1.45065	1.450753	1.45065	0
2021-05-31 17:45:00	1.45066	1.450719	1.45066	0
2021-05-31 17:50:00	1.45066	1.450719	1.45066	0
2021-05-31 17:55:00	1.45066	1.450787	1.45066	0
2021-05-31 18:00:00	1.45066	1.450821	1.45066	0
2021-05-31 18:05:00	1.45066	1.450822	1.45066	0
2021-05-31 18:10:00	1.45066	1.45079	1.45066	0
2021-05-31 18:15:00	1.44998	1.450656	1.44998	0
2021-05-31 18:20:00	1.45065	1.450623	1.45065	0
2021-05-31 18:25:00	1.45065	1.450589	1.45065	0
2021-05-31 18:30:00	1.45098	1.450622	1.45098	0
2021-05-31 18:35:00	1.45065	1.450621	1.45065	0
2021-05-31 18:40:00	1.45099	1.450654	1.45099	0
2021-05-31 18:45:00	1.45065	1.450653	1.45065	0
2021-05-31 18:50:00	1.45032	1.450619	1.45032	0
2021-05-31 18:55:00	1.45066	1.450619	1.45066	0
2021-05-31 19:00:00	1.45066	1.450619	1.45066	0
2021-05-31 19:05:00	1.45067	1.450688	1.45067	0
2021-05-31 19:10:00	1.451	1.450723	1.451	0
2021-05-31 19:15:00	1.45134	1.450792	1.45134	0
2021-05-31 19:20:00	1.45066	1.45076	1.45066	0
2021-05-31 19:25:00	1.45066	1.450761	1.45066	0
2021-05-31 19:30:00	1.45031	1.450693	1.45031	0
2021-05-31 19:35:00	1.45064	1.450692	1.45064	0
2021-05-31 19:40:00	1.45098	1.450758	1.45098	0
2021-05-31 19:45:00	1.45098	1.45079	1.45098	0
2021-05-31 19:50:00	1.45097	1.450821	1.45097	0
2021-05-31 19:55:00	1.4503	1.450784	1.4503	0
2021-05-31 20:00:00	1.44996	1.45068	1.44996	0
2021-05-31 20:05:00	1.45097	1.450643	1.45097	0
2021-05-31 20:10:00	1.45097	1.450674	1.45097	0
2021-05-31 20:15:00	1.45097	1.450705	1.45097	0
2021-05-31 20:20:00	1.45064	1.450738	1.45064	0
2021-05-31 20:25:00	1.45098	1.450772	1.45098	0
2021-05-31 20:30:00	1.45098	1.450772	1.45098	0
2021-05-31 20:35:00	1.45065	1.450739	1.45065	0
2021-05-31 20:40:00	1.45065	1.450707	1.45065	0
2021-05-31 20:45:00	1.45066	1.450743	1.45066	0
2021-05-31 20:50:00	1.45099	1.450846	1.45099	0
2021-05-31 20:55:00	1.45099	1.450848	1.45099	0
2021-05-31 21:00:00	1.45133	1.450884	1.45133	0
2021-05-31 21:05:00	1.45099	1.450886	1.45099	0
2021-05-31 21:10:00	1.45099	1.450921	1.45099	0
2021-05-31 21:15:00	1.45098	1.450921	1.45098	0
2021-05-31 21:20:00	1.45098	1.450921	1.45098	0
2021-05-31 21:25:00	1.45133	1.450989	1.45133	0
2021-05-31 21:30:00	1.45098	1.451022	1.45098	0
2021-05-31 21:35:00	1.45098	1.451054	1.45098	0
2021-05-31 21:40:00	1.44997	1.450952	1.44997	0
2021-05-31 21:45:00	1.45031	1.450884	1.45031	0
2021-05-31 21:50:00	1.45031	1.450782	1.45031	0
2021-05-31 21:55:00	1.45099	1.450782	1.45099	0
2021-05-31 22:00:00	1.45099	1.450782	1.45099	0
2021-05-31 22:05:00	1.45099	1.450783	1.45099	0
2021-05-31 22:10:00	1.45099	1.450784	1.45099	0
2021-05-31 22:15:00	1.45099	1.45075	1.45099	0
2021-05-31 22:20:00	1.45065	1.450717	1.45065	0
2021-05-31 22:25:00	1.45066	1.450685	1.45066	0
2021-05-31 22:30:00	1.45099	1.450787	1.45099	0
2021-05-31 22:35:00	1.45099	1.450855	1.45099	0
2021-05-31 22:40:00	1.45099	1.450923	1.45099	0
2021-05-31 22:45:00	1.45099	1.450923	1.45099	0
2021-05-31 22:50:00	1.45099	1.450923	1.45099	0
2021-05-31 22:55:00	1.45066	1.45089	1.45066	0
2021-05-31 23:00:00	1.45066	1.450857	1.45066	0
2021-05-31 23:05:00	1.45066	1.450824	1.45066	0
2021-05-31 23:10:00	1.451	1.450859	1.451	0
2021-05-31 23:15:00	1.45134	1.450927	1.45134	0
2021-05-31 23:20:00	1.451	1.450928	1.451	0
2021-05-31 23:25:00	1.451	1.450929	1.451	0
2021-05-31 23:30:00	1.451	1.45093	1.451	0
2021-05-31 23:35:00	1.45101	1.450932	1.45101	0
2021-05-31 23:40:00	1.45101	1.450934	1.45101	0
2021-05-31 23:45:00	1.45135	1.451003	1.45135	0
2021-05-31 23:50:00	1.45135	1.451072	1.45135	0
2021-05-31 23:55:00	1.45101	1.451107	1.45101	0
2021-06-01 00:00:00	1.45101	1.451108	1.45101	0
2021-06-01 00:05:00	1.45067	1.451041	1.45067	0
2021-06-01 00:10:00	1.45101	1.451042	1.45101	0
2021-06-01 00:15:00	1.45135	1.451077	1.45135	0
2021-06-01 00:20:00	1.45135	1.451112	1.45135	0
2021-06-01 00:25:00	1.45169	1.45118	1.45169	0
2021-06-01 00:30:00	1.45101	1.45118	1.45101	0
2021-06-01 00:35:00	1.45135	1.45118	1.45135	0
2021-06-01 00:40:00	1.45101	1.451146	1.45101	0
2021-06-01 00:45:00	1.45101	1.451146	1.45101	0
2021-06-01 00:50:00	1.45101	1.451146	1.45101	0
2021-06-01 00:55:00	1.45135	1.451214	1.45135	0
2021-06-01 01:00:00	1.45135	1.451248	1.45135	0
2021-06-01 01:05:00	1.45101	1.451214	1.45101	0
2021-06-01 01:10:00	1.45101	1.45118	1.45101	0
2021-06-01 01:15:00	1.45101	1.451112	1.45101	0
2021-06-01 01:20:00	1.45101	1.451112	1.45101	0
2021-06-01 01:25:00	1.45101	1.451078	1.45101	0
2021-06-01 01:30:00	1.45169	1.451146	1.45169	0
2021-06-01 01:35:00	1.45101	1.451146	1.45101	0
2021-06-01 01:40:00	1.45067	1.451112	1.45067	0
2021-06-01 01:45:00	1.45101	1.451078	1.45101	0
2021-06-01 01:50:00	1.45135	1.451078	1.45135	0
2021-06-01 01:55:00	1.45101	1.451078	1.45101	0
2021-06-01 02:00:00	1.45169	1.451146	1.45169	0
2021-06-01 02:05:00	1.45169	1.451214	1.45169	0
2021-06-01 02:10:00	1.45101	1.451214	1.45101	0
2021-06-01 02:15:00	1.45101	1.451214	1.45101	0
2021-06-01 02:20:00	1.45101	1.451146	1.45101	0
2021-06-01 02:25:00	1.45135	1.45118	1.45135	0
2021-06-01 02:30:00	1.45134	1.451247	1.45134	0
2021-06-01 02:35:00	1.45167	1.451313	1.45167	0
2021-06-01 02:40:00	1.45099	1.451277	1.45099	0
2021-06-01 02:45:00	1.452	1.451376	1.452	0
2021-06-01 02:50:00	1.45133	1.45134	1.45133	0
2021-06-01 02:55:00	1.45166	1.451337	1.45166	0
2021-06-01 03:00:00	1.45133	1.451369	1.45133	0
2021-06-01 03:05:00	1.452	1.451468	1.452	0
2021-06-01 03:10:00	1.45133	1.4515	1.45133	0
2021-06-01 03:15:00	1.451	1.451465	1.451	0
2021-06-01 03:20:00	1.45134	1.451465	1.45134	0
2021-06-01 03:25:00	1.45134	1.451432	1.45134	0
2021-06-01 03:30:00	1.45134	1.451467	1.45134	0
2021-06-01 03:35:00	1.45202	1.451469	1.45202	0
2021-06-01 03:40:00	1.45168	1.451504	1.45168	0
2021-06-01 03:45:00	1.45134	1.451472	1.45134	0
2021-06-01 03:50:00	1.45134	1.451473	1.45134	0
2021-06-01 03:55:00	1.45134	1.451407	1.45134	0
2021-06-01 04:00:00	1.45134	1.451408	1.45134	0
2021-06-01 04:05:00	1.45134	1.451442	1.45134	0
2021-06-01 04:10:00	1.45134	1.451442	1.45134	0
2021-06-01 04:15:00	1.45134	1.451442	1.45134	0
2021-06-01 04:20:00	1.45066	1.451374	1.45066	0
2021-06-01 04:25:00	1.45067	1.451239	1.45067	0
2021-06-01 04:30:00	1.45067	1.451138	1.45067	0
2021-06-01 04:35:00	1.45135	1.451139	1.45135	0
2021-06-01 04:40:00	1.45135	1.45114	1.45135	0
2021-06-01 04:45:00	1.45135	1.451141	1.45135	0
2021-06-01 04:50:00	1.45135	1.451142	1.45135	0
2021-06-01 04:55:00	1.45236	1.451244	1.45236	0
2021-06-01 05:00:00	1.45202	1.451312	1.45202	0
2021-06-01 05:05:00	1.45135	1.451313	1.45135	0
2021-06-01 05:10:00	1.45202	1.451449	1.45202	0
2021-06-01 05:15:00	1.45742	1.452124	1.45742	0
2021-06-01 05:20:00	1.46182	1.453239	1.46182	0
2021-06-01 05:25:00	1.45675	1.453779	1.45675	0
2021-06-01 05:30:00	1.45472	1.454116	1.45472	0
2021-06-01 05:35:00	1.4527	1.454251	1.4527	0
2021-06-01 05:40:00	1.45202	1.454318	1.45202	0
2021-06-01 05:45:00	1.45135	1.454217	1.45135	0
2021-06-01 05:50:00	1.45034	1.454049	1.45034	0
2021-06-01 05:55:00	1.45101	1.454015	1.45101	0
2021-06-01 06:00:00	1.45067	1.45388	1.45067	0
2021-06-01 06:05:00	1.45067	1.453205	1.45067	0
2021-06-01 06:10:00	1.45066	1.452089	1.45066	0
2021-06-01 06:15:00	1.45033	1.451447	1.45033	0
2021-06-01 06:20:00	1.44931	1.450906	1.44931	0
2021-06-01 06:25:00	1.44931	1.450567	1.44931	0
2021-06-01 06:30:00	1.44964	1.450329	1.44964	0
2021-06-01 06:35:00	1.44964	1.450158	1.44964	0
2021-06-01 06:40:00	1.44998	1.450122	1.44998	0
2021-06-01 06:45:00	1.45066	1.450087	1.45066	0
2021-06-01 06:50:00	1.45032	1.450052	1.45032	0
2021-06-01 06:55:00	1.44964	1.449949	1.44964	0
2021-06-01 07:00:00	1.44931	1.449814	1.44931	0
2021-06-01 07:05:00	1.44965	1.449746	1.44965	0
2021-06-01 07:10:00	1.44965	1.44978	1.44965	0
2021-06-01 07:15:00	1.44965	1.449814	1.44965	0
2021-06-01 07:20:00	1.45032	1.449882	1.45032	0
2021-06-01 07:25:00	1.45032	1.44995	1.45032	0
2021-06-01 07:30:00	1.45031	1.449983	1.45031	0
2021-06-01 07:35:00	1.44963	1.44988	1.44963	0
2021-06-01 07:40:00	1.44997	1.449845	1.44997	0
2021-06-01 07:45:00	1.44963	1.449844	1.44963	0
2021-06-01 07:50:00	1.44997	1.44991	1.44997	0
2021-06-01 07:55:00	1.45064	1.450009	1.45064	0
2021-06-01 08:00:00	1.45065	1.450109	1.45065	0
2021-06-01 08:05:00	1.45099	1.450243	1.45099	0
2021-06-01 08:10:00	1.44998	1.450209	1.44998	0
2021-06-01 08:15:00	1.44964	1.450141	1.44964	0
2021-06-01 08:20:00	1.44998	1.450108	1.44998	0
2021-06-01 08:25:00	1.4483	1.449975	1.4483	0
2021-06-01 08:30:00	1.45033	1.450011	1.45033	0
2021-06-01 08:35:00	1.45033	1.450081	1.45033	0
2021-06-01 08:40:00	1.45067	1.450151	1.45067	0
2021-06-01 08:45:00	1.45	1.450087	1.45	0
2021-06-01 08:50:00	1.44932	1.449954	1.44932	0
2021-06-01 08:55:00	1.44932	1.449787	1.44932	0
2021-06-01 09:00:00	1.45	1.449789	1.45	0
2021-06-01 09:05:00	1.45	1.449825	1.45	0
2021-06-01 09:10:00	1.45	1.449827	1.45	0
2021-06-01 09:15:00	1.45	1.449997	1.45	0
2021-06-01 09:20:00	1.45067	1.450031	1.45067	0
2021-06-01 09:25:00	1.44932	1.44993	1.44932	0
2021-06-01 09:30:00	1.44932	1.449795	1.44932	0
2021-06-01 09:35:00	1.44966	1.449761	1.44966	0
2021-06-01 09:40:00	1.44966	1.449795	1.44966	0
2021-06-01 09:45:00	1.45	1.449863	1.45	0
2021-06-01 09:50:00	1.45034	1.449897	1.45034	0
2021-06-01 09:55:00	1.45	1.449897	1.45	0
2021-06-01 10:00:00	1.45067	1.449964	1.45067	0
2021-06-01 10:05:00	1.45034	1.449998	1.45034	0
2021-06-01 10:10:00	1.44966	1.449897	1.44966	0
2021-06-01 10:15:00	1.44932	1.449897	1.44932	0
2021-06-01 10:20:00	1.44999	1.449964	1.44999	0
2021-06-01 10:25:00	1.45032	1.45003	1.45032	0
2021-06-01 10:30:00	1.45032	1.450096	1.45032	0
2021-06-01 10:35:00	1.45031	1.450127	1.45031	0
2021-06-01 10:40:00	1.45065	1.450158	1.45065	0
2021-06-01 10:45:00	1.45064	1.450222	1.45064	0
2021-06-01 10:50:00	1.44963	1.450118	1.44963	0
2021-06-01 10:55:00	1.44963	1.450047	1.44963	0
2021-06-01 11:00:00	1.44996	1.450077	1.44996	0
2021-06-01 11:05:00	1.44996	1.450141	1.44996	0
2021-06-01 11:10:00	1.4503	1.450172	1.4503	0
2021-06-01 11:15:00	1.44996	1.450136	1.44996	0
2021-06-01 11:20:00	1.44996	1.4501	1.44996	0
2021-06-01 11:25:00	1.45064	1.450133	1.45064	0
2021-06-01 11:30:00	1.44997	1.450065	1.44997	0
2021-06-01 11:35:00	1.44929	1.44993	1.44929	0
2021-06-01 11:40:00	1.44929	1.449896	1.44929	0
2021-06-01 11:45:00	1.44963	1.449896	1.44963	0
2021-06-01 11:50:00	1.44997	1.449897	1.44997	0
2021-06-01 11:55:00	1.44963	1.449864	1.44963	0
2021-06-01 12:00:00	1.44998	1.449832	1.44998	0
2021-06-01 12:05:00	1.44998	1.449834	1.44998	0
2021-06-01 12:10:00	1.44998	1.449836	1.44998	0
2021-06-01 12:15:00	1.44964	1.449736	1.44964	0
2021-06-01 12:20:00	1.44963	1.449702	1.44963	0
2021-06-01 12:25:00	1.44963	1.449736	1.44963	0
2021-06-01 12:30:00	1.44997	1.449804	1.44997	0
2021-06-01 12:35:00	1.44963	1.449804	1.44963	0
2021-06-01 12:40:00	1.44997	1.449804	1.44997	0
2021-06-01 12:45:00	1.45031	1.449872	1.45031	0
2021-06-01 12:50:00	1.44996	1.44987	1.44996	0
2021-06-01 12:55:00	1.44929	1.449801	1.44929	0
2021-06-01 13:00:00	1.44928	1.449731	1.44928	0
2021-06-01 13:05:00	1.44962	1.449729	1.44962	0
2021-06-01 13:10:00	1.44962	1.449728	1.44962	0
2021-06-01 13:15:00	1.45029	1.449794	1.45029	0
2021-06-01 13:20:00	1.44995	1.449792	1.44995	0
2021-06-01 13:25:00	1.44995	1.449824	1.44995	0
2021-06-01 13:30:00	1.44996	1.449823	1.44996	0
2021-06-01 13:35:00	1.44962	1.449754	1.44962	0
2021-06-01 13:40:00	1.44929	1.449687	1.44929	0
2021-06-01 13:45:00	1.44963	1.449721	1.44963	0
2021-06-01 13:50:00	1.44998	1.449791	1.44998	0
2021-06-01 13:55:00	1.44998	1.449827	1.44998	0
2021-06-01 14:00:00	1.44999	1.449864	1.44999	0
2021-06-01 14:05:00	1.44999	1.449834	1.44999	0
2021-06-01 14:10:00	1.45235	1.450074	1.45235	0
2021-06-01 14:15:00	1.45134	1.450213	1.45134	0
2021-06-01 14:20:00	1.45066	1.450283	1.45066	0
2021-06-01 14:25:00	1.45066	1.450387	1.45066	0
2021-06-01 14:30:00	1.44999	1.450457	1.44999	0
2021-06-01 14:35:00	1.44999	1.450493	1.44999	0
2021-06-01 14:40:00	1.44998	1.450493	1.44998	0
2021-06-01 14:45:00	1.45065	1.45056	1.45065	0
2021-06-01 14:50:00	1.45032	1.450593	1.45032	0
2021-06-01 14:55:00	1.44998	1.450592	1.44998	0
2021-06-01 15:00:00	1.44997	1.450354	1.44997	0
2021-06-01 15:05:00	1.44996	1.450216	1.44996	0
2021-06-01 15:10:00	1.44996	1.450146	1.44996	0
2021-06-01 15:15:00	1.44996	1.450076	1.44996	0
2021-06-01 15:20:00	1.45097	1.450174	1.45097	0
2021-06-01 15:25:00	1.45063	1.450238	1.45063	0
2021-06-01 15:30:00	1.44995	1.450235	1.44995	0
2021-06-01 15:35:00	1.44994	1.450164	1.44994	0
2021-06-01 15:40:00	1.44994	1.450126	1.44994	0
2021-06-01 15:45:00	1.45028	1.450156	1.45028	0
2021-06-01 15:50:00	1.45061	1.45022	1.45061	0
2021-06-01 15:55:00	1.45061	1.450285	1.45061	0
2021-06-01 16:00:00	1.45095	1.450384	1.45095	0
2021-06-01 16:05:00	1.45062	1.45045	1.45062	0
2021-06-01 16:10:00	1.44995	1.450348	1.44995	0
2021-06-01 16:15:00	1.44995	1.45028	1.44995	0
2021-06-01 16:20:00	1.44995	1.45028	1.44995	0
2021-06-01 16:25:00	1.4503	1.450316	1.4503	0
2021-06-01 16:30:00	1.45064	1.450386	1.45064	0
2021-06-01 16:35:00	1.45064	1.450422	1.45064	0
2021-06-01 16:40:00	1.45064	1.450425	1.45064	0
2021-06-01 16:45:00	1.45031	1.450395	1.45031	0
2021-06-01 16:50:00	1.45032	1.450332	1.45032	0
2021-06-01 16:55:00	1.44998	1.450268	1.44998	0
2021-06-01 17:00:00	1.45032	1.450305	1.45032	0
2021-06-01 17:05:00	1.45066	1.450376	1.45066	0
2021-06-01 17:10:00	1.45065	1.450446	1.45065	0
2021-06-01 17:15:00	1.45065	1.450481	1.45065	0
2021-06-01 17:20:00	1.44998	1.450415	1.44998	0
2021-06-01 17:25:00	1.44997	1.450348	1.44997	0
2021-06-01 17:30:00	1.45065	1.450349	1.45065	0
2021-06-01 17:35:00	1.45031	1.450349	1.45031	0
2021-06-01 17:40:00	1.45064	1.450381	1.45064	0
2021-06-01 17:45:00	1.45064	1.450447	1.45064	0
2021-06-01 17:50:00	1.45065	1.45048	1.45065	0
2021-06-01 17:55:00	1.45065	1.450479	1.45065	0
2021-06-01 18:00:00	1.44998	1.450412	1.44998	0
2021-06-01 18:05:00	1.44998	1.450345	1.44998	0
2021-06-01 18:10:00	1.45032	1.450379	1.45032	0
2021-06-01 18:15:00	1.45032	1.450414	1.45032	0
2021-06-01 18:20:00	1.45066	1.450415	1.45066	0
2021-06-01 18:25:00	1.45066	1.45045	1.45066	0
2021-06-01 18:30:00	1.45066	1.450452	1.45066	0
2021-06-01 18:35:00	1.45066	1.450454	1.45066	0
2021-06-01 18:40:00	1.44998	1.450387	1.44998	0
2021-06-01 18:45:00	1.45066	1.450388	1.45066	0
2021-06-01 18:50:00	1.45066	1.450456	1.45066	0
2021-06-01 18:55:00	1.45066	1.450524	1.45066	0
2021-06-01 19:00:00	1.45099	1.450591	1.45099	0
2021-06-01 19:05:00	1.45099	1.450658	1.45099	0
2021-06-01 19:10:00	1.44997	1.450589	1.44997	0
2021-06-01 19:15:00	1.44963	1.450486	1.44963	0
2021-06-01 19:20:00	1.44996	1.450416	1.44996	0
2021-06-01 19:25:00	1.44996	1.450346	1.44996	0
2021-06-01 19:30:00	1.4503	1.450378	1.4503	0
2021-06-01 19:35:00	1.4503	1.450342	1.4503	0
2021-06-01 19:40:00	1.45097	1.450373	1.45097	0
2021-06-01 19:45:00	1.45097	1.450404	1.45097	0
2021-06-01 19:50:00	1.45097	1.450402	1.45097	0
2021-06-01 19:55:00	1.44995	1.450298	1.44995	0
2021-06-01 20:00:00	1.44995	1.450296	1.44995	0
2021-06-01 20:05:00	1.45029	1.450362	1.45029	0
2021-06-01 20:10:00	1.45029	1.450395	1.45029	0
2021-06-01 20:15:00	1.45096	1.450495	1.45096	0
2021-06-01 20:20:00	1.45096	1.450561	1.45096	0
2021-06-01 20:25:00	1.45096	1.450627	1.45096	0
2021-06-01 20:30:00	1.45096	1.450626	1.45096	0
2021-06-01 20:35:00	1.4503	1.450559	1.4503	0
2021-06-01 20:40:00	1.45064	1.450526	1.45064	0
2021-06-01 20:45:00	1.45098	1.450629	1.45098	0
2021-06-01 20:50:00	1.45098	1.450732	1.45098	0
2021-06-01 20:55:00	1.45065	1.450768	1.45065	0
2021-06-01 21:00:00	1.45133	1.450872	1.45133	0
2021-06-01 21:05:00	1.45099	1.450875	1.45099	0
2021-06-01 21:10:00	1.45065	1.450844	1.45065	0
2021-06-01 21:15:00	1.45031	1.450779	1.45031	0
2021-06-01 21:20:00	1.45063	1.450746	1.45063	0
2021-06-01 21:25:00	1.45096	1.450812	1.45096	0
2021-06-01 21:30:00	1.45129	1.450877	1.45129	0
2021-06-01 21:35:00	1.45095	1.450874	1.45095	0
2021-06-01 21:40:00	1.45129	1.450905	1.45129	0
2021-06-01 21:45:00	1.45095	1.450935	1.45095	0
2021-06-01 21:50:00	1.45062	1.450864	1.45062	0
2021-06-01 21:55:00	1.45096	1.450861	1.45096	0
2021-06-01 22:00:00	1.45096	1.450892	1.45096	0
2021-06-01 22:05:00	1.45063	1.450924	1.45063	0
2021-06-01 22:10:00	1.45097	1.450958	1.45097	0
2021-06-01 22:15:00	1.45132	1.450994	1.45132	0
2021-06-01 22:20:00	1.44998	1.450863	1.44998	0
2021-06-01 22:25:00	1.44998	1.450766	1.44998	0
2021-06-01 22:30:00	1.44998	1.450635	1.44998	0
2021-06-01 22:35:00	1.44999	1.450539	1.44999	0
2021-06-01 22:40:00	1.451	1.450577	1.451	0
2021-06-01 22:45:00	1.451	1.450581	1.451	0
2021-06-01 22:50:00	1.451	1.450585	1.451	0
2021-06-01 22:55:00	1.45135	1.450657	1.45135	0
2021-06-01 23:00:00	1.45101	1.450661	1.45101	0
2021-06-01 23:05:00	1.45101	1.45063	1.45101	0
2021-06-01 23:10:00	1.45067	1.450699	1.45067	0
2021-06-01 23:15:00	1.45067	1.450768	1.45067	0
2021-06-01 23:20:00	1.45066	1.450836	1.45066	0
2021-06-01 23:25:00	1.451	1.450937	1.451	0
2021-06-01 23:30:00	1.45134	1.450971	1.45134	0
2021-06-01 23:35:00	1.45134	1.451005	1.45134	0
2021-06-01 23:40:00	1.45134	1.451039	1.45134	0
2021-06-01 23:45:00	1.45099	1.451003	1.45099	0
2021-06-01 23:50:00	1.45032	1.450934	1.45032	0
2021-06-01 23:55:00	1.45065	1.450898	1.45065	0
2021-06-02 00:00:00	1.45065	1.450896	1.45065	0
2021-06-02 00:05:00	1.45098	1.450927	1.45098	0
2021-06-02 00:10:00	1.45131	1.450992	1.45131	0
2021-06-02 00:15:00	1.45131	1.451023	1.45131	0
2021-06-02 00:20:00	1.45131	1.45102	1.45131	0
2021-06-02 00:25:00	1.45063	1.450949	1.45063	0
2021-06-02 00:30:00	1.45097	1.450912	1.45097	0
2021-06-02 00:35:00	1.45132	1.450945	1.45132	0
2021-06-02 00:40:00	1.45132	1.451045	1.45132	0
2021-06-02 00:45:00	1.45098	1.451078	1.45098	0
2021-06-02 00:50:00	1.45133	1.451146	1.45133	0
2021-06-02 00:55:00	1.45099	1.451147	1.45099	0
2021-06-02 01:00:00	1.45098	1.451114	1.45098	0
2021-06-02 01:05:00	1.45064	1.451047	1.45064	0
2021-06-02 01:10:00	1.45097	1.451013	1.45097	0
2021-06-02 01:15:00	1.45129	1.451079	1.45129	0
2021-06-02 01:20:00	1.45095	1.451077	1.45095	0
2021-06-02 01:25:00	1.45095	1.45104	1.45095	0
2021-06-02 01:30:00	1.45129	1.451037	1.45129	0
2021-06-02 01:35:00	1.45096	1.451035	1.45096	0
2021-06-02 01:40:00	1.45063	1.450965	1.45063	0
2021-06-02 01:45:00	1.45097	1.450963	1.45097	0
2021-06-02 01:50:00	1.45098	1.450963	1.45098	0
2021-06-02 01:55:00	1.45132	1.451031	1.45132	0
2021-06-02 02:00:00	1.45133	1.451067	1.45133	0
2021-06-02 02:05:00	1.45133	1.451071	1.45133	0
2021-06-02 02:10:00	1.45134	1.45111	1.45134	0
2021-06-02 02:15:00	1.45134	1.451149	1.45134	0
2021-06-02 02:20:00	1.451	1.45112	1.451	0
2021-06-02 02:25:00	1.451	1.451124	1.451	0
2021-06-02 02:30:00	1.45135	1.451196	1.45135	0
2021-06-02 02:35:00	1.45135	1.451234	1.45135	0
2021-06-02 02:40:00	1.45135	1.451271	1.45135	0
2021-06-02 02:45:00	1.45135	1.451274	1.45135	0
2021-06-02 02:50:00	1.45067	1.451208	1.45067	0
2021-06-02 02:55:00	1.45134	1.451209	1.45134	0
2021-06-02 03:00:00	1.45134	1.451209	1.45134	0
2021-06-02 03:05:00	1.45133	1.451208	1.45133	0
2021-06-02 03:10:00	1.45133	1.451241	1.45133	0
2021-06-02 03:15:00	1.45132	1.451273	1.45132	0
2021-06-02 03:20:00	1.45132	1.45127	1.45132	0
2021-06-02 03:25:00	1.45063	1.451198	1.45063	0
2021-06-02 03:30:00	1.45097	1.45116	1.45097	0
2021-06-02 03:35:00	1.45096	1.451121	1.45096	0
2021-06-02 03:40:00	1.45096	1.45115	1.45096	0
2021-06-02 03:45:00	1.45131	1.451147	1.45131	0
2021-06-02 03:50:00	1.45131	1.451144	1.45131	0
2021-06-02 03:55:00	1.45097	1.451108	1.45097	0
2021-06-02 04:00:00	1.45098	1.451073	1.45098	0
2021-06-02 04:05:00	1.45098	1.451039	1.45098	0
2021-06-02 04:10:00	1.45099	1.451006	1.45099	0
2021-06-02 04:15:00	1.45133	1.451076	1.45133	0
2021-06-02 04:20:00	1.45134	1.451113	1.45134	0
2021-06-02 04:25:00	1.45134	1.451151	1.45134	0
2021-06-02 04:30:00	1.45134	1.451189	1.45134	0
2021-06-02 04:35:00	1.45067	1.451125	1.45067	0
2021-06-02 04:40:00	1.45135	1.451129	1.45135	0
2021-06-02 04:45:00	1.45134	1.451166	1.45134	0
2021-06-02 04:50:00	1.45134	1.451202	1.45134	0
2021-06-02 04:55:00	1.45134	1.451238	1.45134	0
2021-06-02 05:00:00	1.45134	1.451273	1.45134	0
2021-06-02 05:05:00	1.45066	1.451206	1.45066	0
2021-06-02 05:10:00	1.44998	1.45107	1.44998	0
2021-06-02 05:15:00	1.45032	1.450968	1.45032	0
2021-06-02 05:20:00	1.45065	1.450899	1.45065	0
2021-06-02 05:25:00	1.45099	1.450931	1.45099	0
2021-06-02 05:30:00	1.45099	1.450895	1.45099	0
2021-06-02 05:35:00	1.45133	1.450894	1.45133	0
2021-06-02 05:40:00	1.45099	1.450859	1.45099	0
2021-06-02 05:45:00	1.45099	1.450824	1.45099	0
2021-06-02 05:50:00	1.45065	1.450755	1.45065	0
2021-06-02 05:55:00	1.45099	1.450788	1.45099	0
2021-06-02 06:00:00	1.45099	1.450889	1.45099	0
2021-06-02 06:05:00	1.45133	1.45099	1.45133	0
2021-06-02 06:10:00	1.45134	1.451059	1.45134	0
2021-06-02 06:15:00	1.45134	1.451094	1.45134	0
2021-06-02 06:20:00	1.45134	1.451129	1.45134	0
2021-06-02 06:25:00	1.45033	1.451029	1.45033	0
2021-06-02 06:30:00	1.451	1.45103	1.451	0
2021-06-02 06:35:00	1.45067	1.450998	1.45067	0
2021-06-02 06:40:00	1.45135	1.451068	1.45135	0
2021-06-02 06:45:00	1.45101	1.45107	1.45101	0
2021-06-02 06:50:00	1.45135	1.451106	1.45135	0
2021-06-02 06:55:00	1.45067	1.45104	1.45067	0
2021-06-02 07:00:00	1.45067	1.450973	1.45067	0
2021-06-02 07:05:00	1.45067	1.450906	1.45067	0
2021-06-02 07:10:00	1.45101	1.450873	1.45101	0
2021-06-02 07:15:00	1.45135	1.450975	1.45135	0
2021-06-02 07:20:00	1.45169	1.451044	1.45169	0
2021-06-02 07:25:00	1.4581	1.451787	1.4581	0
2021-06-02 07:30:00	1.46114	1.452766	1.46114	0
2021-06-02 07:35:00	1.4608	1.453745	1.4608	0
2021-06-02 07:40:00	1.46046	1.454656	1.46046	0
2021-06-02 07:45:00	1.45944	1.455533	1.45944	0
2021-06-02 07:50:00	1.45404	1.45587	1.45404	0
2021-06-02 07:55:00	1.45099	1.455902	1.45099	0
2021-06-02 08:00:00	1.44998	1.455799	1.44998	0
2021-06-02 08:05:00	1.44998	1.455662	1.44998	0
2021-06-02 08:10:00	1.44998	1.455491	1.44998	0
2021-06-02 08:15:00	1.44998	1.454679	1.44998	0
2021-06-02 08:20:00	1.44964	1.453529	1.44964	0
2021-06-02 08:25:00	1.44931	1.45238	1.44931	0
2021-06-02 08:30:00	1.44863	1.451197	1.44863	0
2021-06-02 08:35:00	1.4493	1.450183	1.4493	0
2021-06-02 08:40:00	1.4493	1.449709	1.4493	0
2021-06-02 08:45:00	1.4493	1.44954	1.4493	0
2021-06-02 08:50:00	1.44998	1.44954	1.44998	0
2021-06-02 08:55:00	1.44964	1.449506	1.44964	0
2021-06-02 09:00:00	1.44931	1.449439	1.44931	0
2021-06-02 09:05:00	1.44863	1.449304	1.44863	0
2021-06-02 09:10:00	1.44864	1.449204	1.44864	0
2021-06-02 09:15:00	1.44931	1.449204	1.44931	0
2021-06-02 09:20:00	1.44999	1.44934	1.44999	0
2021-06-02 09:25:00	1.45	1.44941	1.45	0
2021-06-02 09:30:00	1.45	1.44948	1.45	0
2021-06-02 09:35:00	1.44932	1.449482	1.44932	0
2021-06-02 09:40:00	1.44898	1.449382	1.44898	0
2021-06-02 09:45:00	1.44898	1.449316	1.44898	0
2021-06-02 09:50:00	1.44932	1.449317	1.44932	0
2021-06-02 09:55:00	1.44931	1.449385	1.44931	0
2021-06-02 10:00:00	1.44965	1.449486	1.44965	0
2021-06-02 10:05:00	1.44964	1.449519	1.44964	0
2021-06-02 10:10:00	1.44998	1.449518	1.44998	0
2021-06-02 10:15:00	1.44862	1.44938	1.44862	0
2021-06-02 10:20:00	1.44862	1.449242	1.44862	0
2021-06-02 10:25:00	1.45402	1.449712	1.45402	0
2021-06-02 10:30:00	1.45301	1.450115	1.45301	0
2021-06-02 10:35:00	1.45132	1.450349	1.45132	0
2021-06-02 10:40:00	1.44996	1.450413	1.44996	0
2021-06-02 10:45:00	1.44962	1.450444	1.44962	0
2021-06-02 10:50:00	1.44861	1.45034	1.44861	0
2021-06-02 10:55:00	1.44726	1.450102	1.44726	0
2021-06-02 11:00:00	1.44794	1.449898	1.44794	0
2021-06-02 11:05:00	1.44861	1.449897	1.44861	0
2021-06-02 11:10:00	1.44862	1.449897	1.44862	0
2021-06-02 11:15:00	1.44963	1.449458	1.44963	0
2021-06-02 11:20:00	1.4493	1.449087	1.4493	0
2021-06-02 11:25:00	1.44998	1.448953	1.44998	0
2021-06-02 11:30:00	1.44897	1.448854	1.44897	0
2021-06-02 11:35:00	1.44931	1.448823	1.44931	0
2021-06-02 11:40:00	1.44931	1.448893	1.44931	0
2021-06-02 11:45:00	1.44998	1.449165	1.44998	0
2021-06-02 11:50:00	1.44998	1.449369	1.44998	0
2021-06-02 11:55:00	1.44998	1.449506	1.44998	0
2021-06-02 12:00:00	1.44997	1.449641	1.44997	0
2021-06-02 12:05:00	1.44998	1.449676	1.44998	0
2021-06-02 12:10:00	1.44964	1.44971	1.44964	0
2021-06-02 12:15:00	1.44964	1.449676	1.44964	0
2021-06-02 12:20:00	1.44964	1.449743	1.44964	0
2021-06-02 12:25:00	1.44998	1.44981	1.44998	0
2021-06-02 12:30:00	1.44965	1.449844	1.44965	0
2021-06-02 12:35:00	1.44999	1.449845	1.44999	0
2021-06-02 12:40:00	1.44999	1.449846	1.44999	0
2021-06-02 12:45:00	1.44999	1.449847	1.44999	0
2021-06-02 12:50:00	1.44999	1.449849	1.44999	0
2021-06-02 12:55:00	1.44964	1.449815	1.44964	0
2021-06-02 13:00:00	1.44998	1.449849	1.44998	0
2021-06-02 13:05:00	1.44998	1.449883	1.44998	0
2021-06-02 13:10:00	1.44998	1.449917	1.44998	0
2021-06-02 13:15:00	1.44998	1.449917	1.44998	0
2021-06-02 13:20:00	1.44997	1.449949	1.44997	0
2021-06-02 13:25:00	1.45031	1.449981	1.45031	0
2021-06-02 13:30:00	1.44963	1.449945	1.44963	0
2021-06-02 13:35:00	1.44962	1.449908	1.44962	0
2021-06-02 13:40:00	1.44962	1.449871	1.44962	0
2021-06-02 13:45:00	1.44996	1.449903	1.44996	0
2021-06-02 13:50:00	1.44996	1.449901	1.44996	0
2021-06-02 13:55:00	1.44996	1.449899	1.44996	0
2021-06-02 14:00:00	1.4503	1.449931	1.4503	0
2021-06-02 14:05:00	1.4503	1.449963	1.4503	0
2021-06-02 14:10:00	1.44996	1.449962	1.44996	0
2021-06-02 14:15:00	1.44929	1.44986	1.44929	0
2021-06-02 14:20:00	1.44997	1.449894	1.44997	0
2021-06-02 14:25:00	1.44997	1.449929	1.44997	0
2021-06-02 14:30:00	1.44998	1.449965	1.44998	0
2021-06-02 14:35:00	1.44998	1.449967	1.44998	0
2021-06-02 14:40:00	1.45066	1.450037	1.45066	0
2021-06-02 14:45:00	1.45066	1.450107	1.45066	0
2021-06-02 14:50:00	1.44999	1.450076	1.44999	0
2021-06-02 14:55:00	1.44965	1.450011	1.44965	0
2021-06-02 15:00:00	1.44999	1.450014	1.44999	0
2021-06-02 15:05:00	1.44998	1.450083	1.44998	0
2021-06-02 15:10:00	1.44998	1.450084	1.44998	0
2021-06-02 15:15:00	1.45032	1.450119	1.45032	0
2021-06-02 15:20:00	1.45066	1.450187	1.45066	0
2021-06-02 15:25:00	1.45066	1.450255	1.45066	0
2021-06-02 15:30:00	1.45099	1.450288	1.45099	0
2021-06-02 15:35:00	1.44998	1.45022	1.44998	0
2021-06-02 15:40:00	1.44998	1.450219	1.44998	0
2021-06-02 15:45:00	1.44997	1.450251	1.44997	0
2021-06-02 15:50:00	1.44997	1.450249	1.44997	0
2021-06-02 15:55:00	1.45031	1.450282	1.45031	0
2021-06-02 16:00:00	1.4503	1.450314	1.4503	0
2021-06-02 16:05:00	1.4503	1.450312	1.4503	0
2021-06-02 16:10:00	1.45098	1.450344	1.45098	0
2021-06-02 16:15:00	1.45064	1.450342	1.45064	0
2021-06-02 16:20:00	1.44996	1.450239	1.44996	0
2021-06-02 16:25:00	1.44996	1.450237	1.44996	0
2021-06-02 16:30:00	1.44996	1.450235	1.44996	0
2021-06-02 16:35:00	1.4503	1.450268	1.4503	0
2021-06-02 16:40:00	1.45029	1.4503	1.45029	0
2021-06-02 16:45:00	1.45063	1.450332	1.45063	0
2021-06-02 16:50:00	1.45096	1.450398	1.45096	0
2021-06-02 16:55:00	1.45029	1.450397	1.45029	0
2021-06-02 17:00:00	1.45097	1.450396	1.45097	0
2021-06-02 17:05:00	1.44996	1.450328	1.44996	0
2021-06-02 17:10:00	1.4503	1.450362	1.4503	0
2021-06-02 17:15:00	1.45031	1.450397	1.45031	0
2021-06-02 17:20:00	1.45099	1.4505	1.45099	0
2021-06-02 17:25:00	1.45065	1.450535	1.45065	0
2021-06-02 17:30:00	1.45099	1.450605	1.45099	0
2021-06-02 17:35:00	1.45065	1.450607	1.45065	0
2021-06-02 17:40:00	1.45065	1.450576	1.45065	0
2021-06-02 17:45:00	1.44997	1.450544	1.44997	0
2021-06-02 17:50:00	1.44997	1.450444	1.44997	0
2021-06-02 17:55:00	1.44997	1.450445	1.44997	0
2021-06-02 18:00:00	1.45031	1.450446	1.45031	0
2021-06-02 18:05:00	1.45065	1.45048	1.45065	0
2021-06-02 18:10:00	1.45099	1.45048	1.45099	0
2021-06-02 18:15:00	1.45066	1.450481	1.45066	0
2021-06-02 18:20:00	1.45099	1.450481	1.45099	0
2021-06-02 18:25:00	1.44999	1.450415	1.44999	0
2021-06-02 18:30:00	1.44999	1.450349	1.44999	0
2021-06-02 18:35:00	1.44999	1.450351	1.44999	0
2021-06-02 18:40:00	1.45067	1.450421	1.45067	0
2021-06-02 18:45:00	1.45033	1.450457	1.45033	0
2021-06-02 18:50:00	1.45067	1.450493	1.45067	0
2021-06-02 18:55:00	1.45067	1.450495	1.45067	0
2021-06-02 19:00:00	1.451	1.450496	1.451	0
2021-06-02 19:05:00	1.45067	1.450497	1.45067	0
2021-06-02 19:10:00	1.44999	1.450397	1.44999	0
2021-06-02 19:15:00	1.44999	1.450397	1.44999	0
2021-06-02 19:20:00	1.45066	1.450464	1.45066	0
2021-06-02 19:25:00	1.45066	1.450531	1.45066	0
2021-06-02 19:30:00	1.451	1.450564	1.451	0
2021-06-02 19:35:00	1.451	1.450631	1.451	0
2021-06-02 19:40:00	1.451	1.450664	1.451	0
2021-06-02 19:45:00	1.45033	1.45063	1.45033	0
2021-06-02 19:50:00	1.44999	1.450529	1.44999	0
2021-06-02 19:55:00	1.45032	1.450494	1.45032	0
2021-06-02 20:00:00	1.45066	1.450561	1.45066	0
2021-06-02 20:05:00	1.45066	1.450628	1.45066	0
2021-06-02 20:10:00	1.45066	1.450628	1.45066	0
2021-06-02 20:15:00	1.45066	1.450628	1.45066	0
2021-06-02 20:20:00	1.45099	1.450627	1.45099	0
2021-06-02 20:25:00	1.45032	1.450559	1.45032	0
2021-06-02 20:30:00	1.44997	1.450456	1.44997	0
2021-06-02 20:35:00	1.44996	1.450419	1.44996	0
2021-06-02 20:40:00	1.44996	1.450416	1.44996	0
2021-06-02 20:45:00	1.45064	1.450448	1.45064	0
2021-06-02 20:50:00	1.45064	1.450446	1.45064	0
2021-06-02 20:55:00	1.45098	1.450478	1.45098	0
2021-06-02 21:00:00	1.45064	1.450476	1.45064	0
2021-06-02 21:05:00	1.45098	1.450508	1.45098	0
2021-06-02 21:10:00	1.45031	1.45044	1.45031	0
2021-06-02 21:15:00	1.44998	1.450406	1.44998	0
2021-06-02 21:20:00	1.45032	1.450441	1.45032	0
2021-06-02 21:25:00	1.44998	1.450443	1.44998	0
2021-06-02 21:30:00	1.45099	1.450546	1.45099	0
2021-06-02 21:35:00	1.45066	1.450548	1.45066	0
2021-06-02 21:40:00	1.45099	1.450583	1.45099	0
2021-06-02 21:45:00	1.45133	1.450618	1.45133	0
2021-06-02 21:50:00	1.45065	1.450619	1.45065	0
2021-06-02 21:55:00	1.45065	1.450586	1.45065	0
2021-06-02 22:00:00	1.45099	1.450654	1.45099	0
2021-06-02 22:05:00	1.45133	1.450789	1.45133	0
2021-06-02 22:10:00	1.45065	1.450822	1.45065	0
2021-06-02 22:15:00	1.45099	1.450923	1.45099	0
2021-06-02 22:20:00	1.45134	1.450958	1.45134	0
2021-06-02 22:25:00	1.451	1.450992	1.451	0
2021-06-02 22:30:00	1.45033	1.450926	1.45033	0
2021-06-02 22:35:00	1.45032	1.450825	1.45032	0
2021-06-02 22:40:00	1.44998	1.450758	1.44998	0
2021-06-02 22:45:00	1.45031	1.450724	1.45031	0
2021-06-02 22:50:00	1.45098	1.450723	1.45098	0
2021-06-02 22:55:00	1.45097	1.450687	1.45097	0
2021-06-02 23:00:00	1.45097	1.450719	1.45097	0
2021-06-02 23:05:00	1.45096	1.450716	1.45096	0
2021-06-02 23:10:00	1.45131	1.450713	1.45131	0
2021-06-02 23:15:00	1.45097	1.45071	1.45097	0
2021-06-02 23:20:00	1.45063	1.45074	1.45063	0
2021-06-02 23:25:00	1.45064	1.450772	1.45064	0
2021-06-02 23:30:00	1.45031	1.450805	1.45031	0
2021-06-02 23:35:00	1.45098	1.450872	1.45098	0
2021-06-02 23:40:00	1.45098	1.450872	1.45098	0
2021-06-02 23:45:00	1.45132	1.450907	1.45132	0
2021-06-02 23:50:00	1.45132	1.450942	1.45132	0
2021-06-02 23:55:00	1.45063	1.450909	1.45063	0
2021-06-03 00:00:00	1.44996	1.450774	1.44996	0
2021-06-03 00:05:00	1.45063	1.45074	1.45063	0
2021-06-03 00:10:00	1.45097	1.450774	1.45097	0
2021-06-03 00:15:00	1.45098	1.450808	1.45098	0
2021-06-03 00:20:00	1.45098	1.450875	1.45098	0
2021-06-03 00:25:00	1.45132	1.450909	1.45132	0
2021-06-03 00:30:00	1.45132	1.450943	1.45132	0
2021-06-03 00:35:00	1.45132	1.450943	1.45132	0
2021-06-03 00:40:00	1.45065	1.450876	1.45065	0
2021-06-03 00:45:00	1.45031	1.450844	1.45031	0
2021-06-03 00:50:00	1.45032	1.45088	1.45032	0
2021-06-03 00:55:00	1.45133	1.45095	1.45133	0
2021-06-03 01:00:00	1.45134	1.450987	1.45134	0
2021-06-03 01:05:00	1.451	1.450989	1.451	0
2021-06-03 01:10:00	1.45134	1.451025	1.45134	0
2021-06-03 01:15:00	1.451	1.450993	1.451	0
2021-06-03 01:20:00	1.45067	1.450928	1.45067	0
2021-06-03 01:25:00	1.45101	1.450897	1.45101	0
2021-06-03 01:30:00	1.45067	1.450899	1.45067	0
2021-06-03 01:35:00	1.45135	1.451003	1.45135	0
2021-06-03 01:40:00	1.45135	1.451106	1.45135	0
2021-06-03 01:45:00	1.45134	1.451107	1.45134	0
2021-06-03 01:50:00	1.45134	1.451107	1.45134	0
2021-06-03 01:55:00	1.45133	1.45114	1.45133	0
2021-06-03 02:00:00	1.45031	1.451037	1.45031	0
2021-06-03 02:05:00	1.45065	1.451002	1.45065	0
2021-06-03 02:10:00	1.45064	1.450999	1.45064	0
2021-06-03 02:15:00	1.45098	1.450996	1.45098	0
2021-06-03 02:20:00	1.45097	1.451026	1.45097	0
2021-06-03 02:25:00	1.45097	1.450988	1.45097	0
2021-06-03 02:30:00	1.45131	1.450984	1.45131	0
2021-06-03 02:35:00	1.45097	1.450947	1.45097	0
2021-06-03 02:40:00	1.45131	1.450944	1.45131	0
2021-06-03 02:45:00	1.45064	1.450875	1.45064	0
2021-06-03 02:50:00	1.45064	1.450908	1.45064	0
2021-06-03 02:55:00	1.45098	1.450941	1.45098	0
2021-06-03 03:00:00	1.45098	1.450975	1.45098	0
2021-06-03 03:05:00	1.45133	1.45101	1.45133	0
2021-06-03 03:10:00	1.45133	1.451046	1.45133	0
2021-06-03 03:15:00	1.45099	1.451048	1.45099	0
2021-06-03 03:20:00	1.45134	1.451051	1.45134	0
2021-06-03 03:25:00	1.451	1.451054	1.451	0
2021-06-03 03:30:00	1.451	1.451023	1.451	0
2021-06-03 03:35:00	1.45067	1.451026	1.45067	0
2021-06-03 03:40:00	1.45101	1.451063	1.45101	0
2021-06-03 03:45:00	1.45101	1.451066	1.45101	0
2021-06-03 03:50:00	1.45135	1.451103	1.45135	0
2021-06-03 03:55:00	1.45135	1.451105	1.45135	0
2021-06-03 04:00:00	1.45135	1.451107	1.45135	0
2021-06-03 04:05:00	1.45101	1.451109	1.45101	0
2021-06-03 04:10:00	1.45101	1.451076	1.45101	0
2021-06-03 04:15:00	1.45101	1.451077	1.45101	0
2021-06-03 04:20:00	1.45101	1.451078	1.45101	0
2021-06-03 04:25:00	1.45135	1.451146	1.45135	0
2021-06-03 04:30:00	1.45134	1.451179	1.45134	0
2021-06-03 04:35:00	1.45134	1.451212	1.45134	0
2021-06-03 04:40:00	1.45134	1.451211	1.45134	0
2021-06-03 04:45:00	1.451	1.451176	1.451	0
2021-06-03 04:50:00	1.451	1.451141	1.451	0
2021-06-03 04:55:00	1.451	1.45114	1.451	0
2021-06-03 05:00:00	1.451	1.451139	1.451	0
2021-06-03 05:05:00	1.45134	1.451172	1.45134	0
2021-06-03 05:10:00	1.45133	1.451204	1.45133	0
2021-06-03 05:15:00	1.45268	1.451337	1.45268	0
2021-06-03 05:20:00	1.45842	1.452045	1.45842	0
2021-06-03 05:25:00	1.46011	1.452922	1.46011	0
2021-06-03 05:30:00	1.46011	1.453799	1.46011	0
2021-06-03 05:35:00	1.45538	1.454237	1.45538	0
2021-06-03 05:40:00	1.45267	1.454404	1.45267	0
2021-06-03 05:45:00	1.45132	1.454436	1.45132	0
2021-06-03 05:50:00	1.45097	1.454433	1.45097	0
2021-06-03 05:55:00	1.44962	1.454261	1.44962	0
2021-06-03 06:00:00	1.44962	1.45409	1.44962	0
2021-06-03 06:05:00	1.44995	1.453817	1.44995	0
2021-06-03 06:10:00	1.45029	1.453004	1.45029	0
2021-06-03 06:15:00	1.44995	1.451988	1.44995	0
2021-06-03 06:20:00	1.44995	1.450972	1.44995	0
2021-06-03 06:25:00	1.4503	1.450464	1.4503	0
2021-06-03 06:30:00	1.44996	1.450193	1.44996	0
2021-06-03 06:35:00	1.44996	1.450057	1.44996	0
2021-06-03 06:40:00	1.44996	1.449956	1.44996	0
2021-06-03 06:45:00	1.44996	1.44999	1.44996	0
2021-06-03 06:50:00	1.45031	1.450059	1.45031	0
2021-06-03 06:55:00	1.44997	1.450061	1.44997	0
2021-06-03 07:00:00	1.45065	1.450097	1.45065	0
2021-06-03 07:05:00	1.44998	1.4501	1.44998	0
2021-06-03 07:10:00	1.44999	1.450104	1.44999	0
2021-06-03 07:15:00	1.45033	1.450107	1.45033	0
2021-06-03 07:20:00	1.45033	1.450144	1.45033	0
2021-06-03 07:25:00	1.45067	1.450215	1.45067	0
2021-06-03 07:30:00	1.451	1.450319	1.451	0
2021-06-03 07:35:00	1.451	1.450423	1.451	0
2021-06-03 07:40:00	1.451	1.450492	1.451	0
2021-06-03 07:45:00	1.45066	1.450561	1.45066	0
2021-06-03 07:50:00	1.45033	1.450529	1.45033	0
2021-06-03 07:55:00	1.45033	1.450564	1.45033	0
2021-06-03 08:00:00	1.45066	1.450631	1.45066	0
2021-06-03 08:05:00	1.45066	1.450664	1.45066	0
2021-06-03 08:10:00	1.45066	1.450697	1.45066	0
2021-06-03 08:15:00	1.45066	1.450696	1.45066	0
2021-06-03 08:20:00	1.451	1.450696	1.451	0
2021-06-03 08:25:00	1.451	1.450696	1.451	0
2021-06-03 08:30:00	1.44999	1.450595	1.44999	0
2021-06-03 08:35:00	1.44998	1.450527	1.44998	0
2021-06-03 08:40:00	1.44999	1.450493	1.44999	0
2021-06-03 08:45:00	1.45032	1.450492	1.45032	0
2021-06-03 08:50:00	1.44999	1.450425	1.44999	0
2021-06-03 08:55:00	1.45201	1.45056	1.45201	0
2021-06-03 09:00:00	1.45134	1.450628	1.45134	0
2021-06-03 09:05:00	1.44999	1.450561	1.44999	0
2021-06-03 09:10:00	1.44932	1.450393	1.44932	0
2021-06-03 09:15:00	1.44965	1.450258	1.44965	0
2021-06-03 09:20:00	1.44965	1.450224	1.44965	0
2021-06-03 09:25:00	1.44999	1.450225	1.44999	0
2021-06-03 09:30:00	1.44999	1.450225	1.44999	0
2021-06-03 09:35:00	1.44999	1.450192	1.44999	0
2021-06-03 09:40:00	1.44964	1.450157	1.44964	0
2021-06-03 09:45:00	1.44998	1.449954	1.44998	0
2021-06-03 09:50:00	1.44964	1.449784	1.44964	0
2021-06-03 09:55:00	1.4493	1.449715	1.4493	0
2021-06-03 10:00:00	1.44862	1.449645	1.44862	0
2021-06-03 10:05:00	1.4493	1.44961	1.4493	0
2021-06-03 10:10:00	1.44931	1.449576	1.44931	0
2021-06-03 10:15:00	1.44999	1.449576	1.44999	0
2021-06-03 10:20:00	1.44999	1.449576	1.44999	0
2021-06-03 10:25:00	1.44999	1.449576	1.44999	0
2021-06-03 10:30:00	1.44999	1.449611	1.44999	0
2021-06-03 10:35:00	1.44999	1.449612	1.44999	0
2021-06-03 10:40:00	1.44998	1.449646	1.44998	0
2021-06-03 10:45:00	1.44998	1.449714	1.44998	0
2021-06-03 10:50:00	1.44998	1.44985	1.44998	0
2021-06-03 10:55:00	1.44998	1.449918	1.44998	0
2021-06-03 11:00:00	1.45031	1.450018	1.45031	0
2021-06-03 11:05:00	1.44998	1.450017	1.44998	0
2021-06-03 11:10:00	1.44963	1.449981	1.44963	0
2021-06-03 11:15:00	1.44963	1.449945	1.44963	0
2021-06-03 11:20:00	1.44996	1.449942	1.44996	0
2021-06-03 11:25:00	1.44962	1.449905	1.44962	0
2021-06-03 11:30:00	1.45063	1.44997	1.45063	0
2021-06-03 11:35:00	1.45131	1.450103	1.45131	0
2021-06-03 11:40:00	1.45705	1.45081	1.45705	0
2021-06-03 11:45:00	1.45638	1.45145	1.45638	0
2021-06-03 11:50:00	1.45232	1.451651	1.45232	0
2021-06-03 11:55:00	1.44995	1.451648	1.44995	0
2021-06-03 12:00:00	1.44962	1.451647	1.44962	0
2021-06-03 12:05:00	1.44793	1.451477	1.44793	0
2021-06-03 12:10:00	1.44591	1.451072	1.44591	0
2021-06-03 12:15:00	1.44591	1.450701	1.44591	0
2021-06-03 12:20:00	1.44591	1.450229	1.44591	0
2021-06-03 12:25:00	1.44592	1.44969	1.44592	0
2021-06-03 12:30:00	1.44592	1.448577	1.44592	0
2021-06-03 12:35:00	1.44593	1.447532	1.44593	0
2021-06-03 12:40:00	1.44559	1.446859	1.44559	0
2021-06-03 12:45:00	1.44559	1.446423	1.44559	0
2021-06-03 12:50:00	1.44728	1.446189	1.44728	0
2021-06-03 12:55:00	1.44863	1.446259	1.44863	0
2021-06-03 13:00:00	1.44964	1.446632	1.44964	0
2021-06-03 13:05:00	1.44964	1.447005	1.44964	0
2021-06-03 13:10:00	1.44999	1.447413	1.44999	0
2021-06-03 13:15:00	1.44999	1.44782	1.44999	0
2021-06-03 13:20:00	1.45134	1.448362	1.45134	0
2021-06-03 13:25:00	1.451	1.448869	1.451	0
2021-06-03 13:30:00	1.45066	1.449376	1.45066	0
2021-06-03 13:35:00	1.45066	1.449883	1.45066	0
2021-06-03 13:40:00	1.451	1.450255	1.451	0
2021-06-03 13:45:00	1.45066	1.450458	1.45066	0
2021-06-03 13:50:00	1.45099	1.450593	1.45099	0
2021-06-03 13:55:00	1.45099	1.450728	1.45099	0
2021-06-03 14:00:00	1.45099	1.450828	1.45099	0
2021-06-03 14:05:00	1.45099	1.450928	1.45099	0
2021-06-03 14:10:00	1.45133	1.450927	1.45133	0
2021-06-03 14:15:00	1.45133	1.45096	1.45133	0
2021-06-03 14:20:00	1.45098	1.450992	1.45098	0
2021-06-03 14:25:00	1.45099	1.451025	1.45099	0
2021-06-03 14:30:00	1.45099	1.451024	1.45099	0
2021-06-03 14:35:00	1.45133	1.451091	1.45133	0
2021-06-03 14:40:00	1.45099	1.451091	1.45099	0
2021-06-03 14:45:00	1.45133	1.451125	1.45133	0
2021-06-03 14:50:00	1.45099	1.451125	1.45099	0
2021-06-03 14:55:00	1.45133	1.451159	1.45133	0
2021-06-03 15:00:00	1.45133	1.451159	1.45133	0
2021-06-03 15:05:00	1.45099	1.451125	1.45099	0
2021-06-03 15:10:00	1.45133	1.45116	1.45133	0
2021-06-03 15:15:00	1.45133	1.451194	1.45133	0
2021-06-03 15:20:00	1.45133	1.451228	1.45133	0
2021-06-03 15:25:00	1.45133	1.451228	1.45133	0
2021-06-03 15:30:00	1.45133	1.451262	1.45133	0
2021-06-03 15:35:00	1.45133	1.451262	1.45133	0
2021-06-03 15:40:00	1.45132	1.451295	1.45132	0
2021-06-03 15:45:00	1.45098	1.45126	1.45098	0
2021-06-03 15:50:00	1.45064	1.451191	1.45064	0
2021-06-03 15:55:00	1.45064	1.451156	1.45064	0
2021-06-03 16:00:00	1.45065	1.451088	1.45065	0
2021-06-03 16:05:00	1.45065	1.45102	1.45065	0
2021-06-03 16:10:00	1.45065	1.450952	1.45065	0
2021-06-03 16:15:00	1.45133	1.450952	1.45133	0
2021-06-03 16:20:00	1.45099	1.450918	1.45099	0
2021-06-03 16:25:00	1.45099	1.450884	1.45099	0
2021-06-03 16:30:00	1.45099	1.450851	1.45099	0
2021-06-03 16:35:00	1.45133	1.450886	1.45133	0
2021-06-03 16:40:00	1.45099	1.450921	1.45099	0
2021-06-03 16:45:00	1.45134	1.450991	1.45134	0
2021-06-03 16:50:00	1.451	1.451026	1.451	0
2021-06-03 16:55:00	1.45134	1.451095	1.45134	0
2021-06-03 17:00:00	1.45134	1.451164	1.45134	0
2021-06-03 17:05:00	1.45134	1.451165	1.45134	0
2021-06-03 17:10:00	1.45134	1.4512	1.45134	0
2021-06-03 17:15:00	1.45066	1.451167	1.45066	0
2021-06-03 17:20:00	1.45066	1.451134	1.45066	0
2021-06-03 17:25:00	1.45066	1.451067	1.45066	0
2021-06-03 17:30:00	1.45066	1.451034	1.45066	0
2021-06-03 17:35:00	1.451	1.451	1.451	0
2021-06-03 17:40:00	1.45134	1.451034	1.45134	0
2021-06-03 17:45:00	1.45134	1.451034	1.45134	0
2021-06-03 17:50:00	1.451	1.451	1.451	0
2021-06-03 17:55:00	1.45134	1.451	1.45134	0
2021-06-03 18:00:00	1.45134	1.451	1.45134	0
2021-06-03 18:05:00	1.45134	1.451068	1.45134	0
2021-06-03 18:10:00	1.45032	1.451034	1.45032	0
2021-06-03 18:15:00	1.44998	1.450966	1.44998	0
2021-06-03 18:20:00	1.45032	1.450932	1.45032	0
2021-06-03 18:25:00	1.45099	1.450931	1.45099	0
2021-06-03 18:30:00	1.45099	1.450896	1.45099	0
2021-06-03 18:35:00	1.45099	1.450861	1.45099	0
2021-06-03 18:40:00	1.45099	1.45086	1.45099	0
2021-06-03 18:45:00	1.45133	1.450859	1.45133	0
2021-06-03 18:50:00	1.45133	1.450858	1.45133	0
2021-06-03 18:55:00	1.45098	1.450822	1.45098	0
2021-06-03 19:00:00	1.45132	1.450922	1.45132	0
2021-06-03 19:05:00	1.45064	1.450988	1.45064	0
2021-06-03 19:10:00	1.45064	1.45102	1.45064	0
2021-06-03 19:15:00	1.45031	1.450952	1.45031	0
2021-06-03 19:20:00	1.44996	1.450849	1.44996	0
2021-06-03 19:25:00	1.4503	1.45078	1.4503	0
2021-06-03 19:30:00	1.45064	1.450745	1.45064	0
2021-06-03 19:35:00	1.45064	1.450676	1.45064	0
2021-06-03 19:40:00	1.45097	1.45064	1.45097	0
2021-06-03 19:45:00	1.45098	1.45064	1.45098	0
2021-06-03 19:50:00	1.45098	1.450606	1.45098	0
2021-06-03 19:55:00	1.45132	1.450674	1.45132	0
2021-06-03 20:00:00	1.45099	1.450709	1.45099	0
2021-06-03 20:05:00	1.45099	1.450777	1.45099	0
2021-06-03 20:10:00	1.45133	1.450914	1.45133	0
2021-06-03 20:15:00	1.45065	1.450949	1.45065	0
2021-06-03 20:20:00	1.45064	1.450949	1.45064	0
2021-06-03 20:25:00	1.45098	1.450983	1.45098	0
2021-06-03 20:30:00	1.45064	1.45095	1.45064	0
2021-06-03 20:35:00	1.45098	1.45095	1.45098	0
2021-06-03 20:40:00	1.45099	1.450951	1.45099	0
2021-06-03 20:45:00	1.45099	1.450918	1.45099	0
2021-06-03 20:50:00	1.45133	1.450952	1.45133	0
2021-06-03 20:55:00	1.451	1.450953	1.451	0
2021-06-03 21:00:00	1.45134	1.450954	1.45134	0
2021-06-03 21:05:00	1.45134	1.451023	1.45134	0
2021-06-03 21:10:00	1.45134	1.451093	1.45134	0
2021-06-03 21:15:00	1.451	1.451095	1.451	0
2021-06-03 21:20:00	1.45067	1.451098	1.45067	0
2021-06-03 21:25:00	1.45101	1.451101	1.45101	0
2021-06-03 21:30:00	1.45101	1.451103	1.45101	0
2021-06-03 21:35:00	1.45101	1.451105	1.45101	0
2021-06-03 21:40:00	1.451	1.451072	1.451	0
2021-06-03 21:45:00	1.451	1.451072	1.451	0
2021-06-03 21:50:00	1.451	1.451038	1.451	0
2021-06-03 21:55:00	1.45134	1.451038	1.45134	0
2021-06-03 22:00:00	1.45134	1.451038	1.45134	0
2021-06-03 22:05:00	1.45066	1.451004	1.45066	0
2021-06-03 22:10:00	1.451	1.451037	1.451	0
2021-06-03 22:15:00	1.45066	1.451002	1.45066	0
2021-06-03 22:20:00	1.451	1.451001	1.451	0
2021-06-03 22:25:00	1.45134	1.451034	1.45134	0
2021-06-03 22:30:00	1.45134	1.451068	1.45134	0
2021-06-03 22:35:00	1.451	1.451068	1.451	0
2021-06-03 22:40:00	1.451	1.451068	1.451	0
2021-06-03 22:45:00	1.45134	1.451068	1.45134	0
2021-06-03 22:50:00	1.45133	1.451067	1.45133	0
2021-06-03 22:55:00	1.45133	1.451134	1.45133	0
2021-06-03 23:00:00	1.45032	1.451066	1.45032	0
2021-06-03 23:05:00	1.45065	1.451065	1.45065	0
2021-06-03 23:10:00	1.45031	1.450996	1.45031	0
2021-06-03 23:15:00	1.45098	1.45096	1.45098	0
2021-06-03 23:20:00	1.45098	1.450924	1.45098	0
2021-06-03 23:25:00	1.45133	1.450957	1.45133	0
2021-06-03 23:30:00	1.45133	1.45099	1.45133	0
2021-06-03 23:35:00	1.45099	1.450955	1.45099	0
2021-06-03 23:40:00	1.45133	1.450955	1.45133	0
2021-06-03 23:45:00	1.45134	1.450956	1.45134	0
2021-06-03 23:50:00	1.45066	1.45099	1.45066	0
2021-06-03 23:55:00	1.451	1.451025	1.451	0
2021-06-04 00:00:00	1.45067	1.451061	1.45067	0
2021-06-04 00:05:00	1.451	1.451063	1.451	0
2021-06-04 00:10:00	1.451	1.451065	1.451	0
2021-06-04 00:15:00	1.451	1.451032	1.451	0
2021-06-04 00:20:00	1.45134	1.451033	1.45134	0
2021-06-04 00:25:00	1.45134	1.451068	1.45134	0
2021-06-04 00:30:00	1.45134	1.451069	1.45134	0
2021-06-04 00:35:00	1.45134	1.451069	1.45134	0
2021-06-04 00:40:00	1.45066	1.451069	1.45066	0
2021-06-04 00:45:00	1.45033	1.451002	1.45033	0
2021-06-04 00:50:00	1.45134	1.451069	1.45134	0
2021-06-04 00:55:00	1.45134	1.451103	1.45134	0
2021-06-04 01:00:00	1.45134	1.451137	1.45134	0
2021-06-04 01:05:00	1.45099	1.451136	1.45099	0
2021-06-04 01:10:00	1.45133	1.451135	1.45133	0
2021-06-04 01:15:00	1.45133	1.451134	1.45133	0
2021-06-04 01:20:00	1.45133	1.451133	1.45133	0
2021-06-04 01:25:00	1.45133	1.451132	1.45133	0
2021-06-04 01:30:00	1.45133	1.451199	1.45133	0
2021-06-04 01:35:00	1.45099	1.451265	1.45099	0
2021-06-04 01:40:00	1.45099	1.45123	1.45099	0
2021-06-04 01:45:00	1.45066	1.451162	1.45066	0
2021-06-04 01:50:00	1.451	1.451128	1.451	0
2021-06-04 01:55:00	1.45134	1.451163	1.45134	0
2021-06-04 02:00:00	1.451	1.45113	1.451	0
2021-06-04 02:05:00	1.451	1.451097	1.451	0
2021-06-04 02:10:00	1.451	1.451064	1.451	0
2021-06-04 02:15:00	1.45134	1.451065	1.45134	0
2021-06-04 02:20:00	1.45033	1.450965	1.45033	0
2021-06-04 02:25:00	1.45066	1.450932	1.45066	0
2021-06-04 02:30:00	1.451	1.450933	1.451	0
2021-06-04 02:35:00	1.451	1.450967	1.451	0
2021-06-04 02:40:00	1.451	1.450967	1.451	0
2021-06-04 02:45:00	1.45066	1.450899	1.45066	0
2021-06-04 02:50:00	1.451	1.450899	1.451	0
2021-06-04 02:55:00	1.45067	1.450866	1.45067	0
2021-06-04 03:00:00	1.45135	1.450901	1.45135	0
2021-06-04 03:05:00	1.451	1.450867	1.451	0
2021-06-04 03:10:00	1.45134	1.450968	1.45134	0
2021-06-04 03:15:00	1.451	1.451002	1.451	0
2021-06-04 03:20:00	1.451	1.451002	1.451	0
2021-06-04 03:25:00	1.45066	1.450968	1.45066	0
2021-06-04 03:30:00	1.45065	1.450933	1.45065	0
2021-06-04 03:35:00	1.45099	1.450966	1.45099	0
2021-06-04 03:40:00	1.45133	1.450999	1.45133	0
2021-06-04 03:45:00	1.45133	1.451065	1.45133	0
2021-06-04 03:50:00	1.45099	1.451029	1.45099	0
2021-06-04 03:55:00	1.45133	1.451062	1.45133	0
2021-06-04 04:00:00	1.45133	1.451061	1.45133	0
2021-06-04 04:05:00	1.45133	1.451094	1.45133	0
2021-06-04 04:10:00	1.45065	1.451059	1.45065	0
2021-06-04 04:15:00	1.45064	1.451057	1.45064	0
2021-06-04 04:20:00	1.45064	1.451056	1.45064	0
2021-06-04 04:25:00	1.45132	1.451089	1.45132	0
2021-06-04 04:30:00	1.45065	1.451021	1.45065	0
2021-06-04 04:35:00	1.45133	1.451021	1.45133	0
2021-06-04 04:40:00	1.45133	1.451055	1.45133	0
2021-06-04 04:45:00	1.45133	1.451055	1.45133	0
2021-06-04 04:50:00	1.45099	1.451021	1.45099	0
2021-06-04 04:55:00	1.45133	1.451021	1.45133	0
2021-06-04 05:00:00	1.45099	1.451055	1.45099	0
2021-06-04 05:05:00	1.45066	1.451057	1.45066	0
2021-06-04 05:10:00	1.45336	1.451329	1.45336	0
2021-06-04 05:15:00	1.45775	1.451972	1.45775	0
2021-06-04 05:20:00	1.45606	1.452513	1.45606	0
2021-06-04 05:25:00	1.45269	1.452649	1.45269	0
2021-06-04 05:30:00	1.45134	1.45265	1.45134	0
2021-06-04 05:35:00	1.45066	1.452583	1.45066	0
2021-06-04 05:40:00	1.45033	1.452517	1.45033	0
2021-06-04 05:45:00	1.45033	1.452417	1.45033	0
2021-06-04 05:50:00	1.44932	1.45225	1.44932	0
2021-06-04 05:55:00	1.44931	1.452115	1.44931	0
2021-06-04 06:00:00	1.44931	1.45171	1.44931	0
2021-06-04 06:05:00	1.44965	1.4509	1.44965	0
2021-06-04 06:10:00	1.44999	1.450293	1.44999	0
2021-06-04 06:15:00	1.44999	1.450023	1.44999	0
2021-06-04 06:20:00	1.45033	1.449922	1.45033	0
2021-06-04 06:25:00	1.45033	1.449889	1.45033	0
2021-06-04 06:30:00	1.45066	1.449922	1.45066	0
2021-06-04 06:35:00	1.45032	1.449921	1.45032	0
2021-06-04 06:40:00	1.45032	1.450021	1.45032	0
2021-06-04 06:45:00	1.45064	1.450154	1.45064	0
2021-06-04 06:50:00	1.45064	1.450287	1.45064	0
2021-06-04 06:55:00	1.44995	1.450317	1.44995	0
2021-06-04 07:00:00	1.44995	1.450313	1.44995	0
2021-06-04 07:05:00	1.45063	1.450377	1.45063	0
2021-06-04 07:10:00	1.44995	1.450339	1.44995	0
2021-06-04 07:15:00	1.45029	1.450335	1.45029	0
2021-06-04 07:20:00	1.4503	1.450299	1.4503	0
2021-06-04 07:25:00	1.45063	1.45033	1.45063	0
2021-06-04 07:30:00	1.45064	1.450362	1.45064	0
2021-06-04 07:35:00	1.44861	1.450159	1.44861	0
2021-06-04 07:40:00	1.44896	1.449991	1.44896	0
2021-06-04 07:45:00	1.44896	1.449892	1.44896	0
2021-06-04 07:50:00	1.4493	1.449827	1.4493	0
2021-06-04 07:55:00	1.45032	1.449796	1.45032	0
2021-06-04 08:00:00	1.45066	1.449867	1.45066	0
2021-06-04 08:05:00	1.45168	1.450006	1.45168	0
2021-06-04 08:10:00	1.45404	1.45038	1.45404	0
2021-06-04 08:15:00	1.4527	1.450587	1.4527	0
2021-06-04 08:20:00	1.45	1.450523	1.45	0
2021-06-04 08:25:00	1.44797	1.450459	1.44797	0
2021-06-04 08:30:00	1.44898	1.450461	1.44898	0
2021-06-04 08:35:00	1.44797	1.450362	1.44797	0
2021-06-04 08:40:00	1.44797	1.450229	1.44797	0
2021-06-04 08:45:00	1.4483	1.450027	1.4483	0
2021-06-04 08:50:00	1.44763	1.449724	1.44763	0
2021-06-04 08:55:00	1.44796	1.449352	1.44796	0
2021-06-04 09:00:00	1.44898	1.448846	1.44898	0
2021-06-04 09:05:00	1.4483	1.448406	1.4483	0
2021-06-04 09:10:00	1.4483	1.448236	1.4483	0
2021-06-04 09:15:00	1.451	1.448539	1.451	0
2021-06-04 09:20:00	1.45607	1.449248	1.45607	0
2021-06-04 09:25:00	1.45674	1.450125	1.45674	0
2021-06-04 09:30:00	1.45202	1.45053	1.45202	0
2021-06-04 09:35:00	1.44898	1.450598	1.44898	0
2021-06-04 09:40:00	1.44864	1.450699	1.44864	0
2021-06-04 09:45:00	1.45033	1.450936	1.45033	0
2021-06-04 09:50:00	1.451	1.451138	1.451	0
2021-06-04 09:55:00	1.45033	1.451341	1.45033	0
2021-06-04 10:00:00	1.44863	1.451374	1.44863	0
2021-06-04 10:05:00	1.44795	1.451069	1.44795	0
2021-06-04 10:10:00	1.44795	1.450257	1.44795	0
2021-06-04 10:15:00	1.44828	1.449411	1.44828	0
2021-06-04 10:20:00	1.44862	1.449071	1.44862	0
2021-06-04 10:25:00	1.44896	1.449069	1.44896	0
2021-06-04 10:30:00	1.44895	1.4491	1.44895	0
2021-06-04 10:35:00	1.44929	1.448996	1.44929	0
2021-06-04 10:40:00	1.44928	1.448824	1.44928	0
2021-06-04 10:45:00	1.44962	1.448753	1.44962	0
2021-06-04 10:50:00	1.45299	1.449189	1.45299	0
2021-06-04 10:55:00	1.45096	1.44949	1.45096	0
2021-06-04 11:00:00	1.45062	1.449757	1.45062	0
2021-06-04 11:05:00	1.44758	1.449687	1.44758	0
2021-06-04 11:10:00	1.45028	1.449853	1.45028	0
2021-06-04 11:15:00	1.45197	1.450154	1.45197	0
2021-06-04 11:20:00	1.45197	1.450456	1.45197	0
2021-06-04 11:25:00	1.45468	1.450995	1.45468	0
2021-06-04 11:30:00	1.45063	1.45113	1.45063	0
2021-06-04 11:35:00	1.453	1.451468	1.453	0
2021-06-04 11:40:00	1.45469	1.451638	1.45469	0
2021-06-04 11:45:00	1.45368	1.45191	1.45368	0
2021-06-04 11:50:00	1.45503	1.452351	1.45503	0
2021-06-04 11:55:00	1.45368	1.452961	1.45368	0
2021-06-04 12:00:00	1.45199	1.453132	1.45199	0
2021-06-04 12:05:00	1.45064	1.452999	1.45064	0
2021-06-04 12:10:00	1.44996	1.452798	1.44996	0
2021-06-04 12:15:00	1.4503	1.45236	1.4503	0
2021-06-04 12:20:00	1.45231	1.452528	1.45231	0
2021-06-04 12:25:00	1.45366	1.452594	1.45366	0
2021-06-04 12:30:00	1.45365	1.45249	1.45365	0
2021-06-04 12:35:00	1.45263	1.452385	1.45263	0
2021-06-04 12:40:00	1.44993	1.451875	1.44993	0
2021-06-04 12:45:00	1.44959	1.451466	1.44959	0
2021-06-04 12:50:00	1.44925	1.451192	1.44925	0
2021-06-04 12:55:00	1.44993	1.451121	1.44993	0
2021-06-04 13:00:00	1.44959	1.451084	1.44959	0
2021-06-04 13:05:00	1.44993	1.451047	1.44993	0
2021-06-04 13:10:00	1.45027	1.450843	1.45027	0
2021-06-04 13:15:00	1.44959	1.450436	1.44959	0
2021-06-04 13:20:00	1.44992	1.450063	1.44992	0
2021-06-04 13:25:00	1.4506	1.44986	1.4506	0
2021-06-04 13:30:00	1.45027	1.449894	1.45027	0
2021-06-04 13:35:00	1.44993	1.449928	1.44993	0
2021-06-04 13:40:00	1.4506	1.450063	1.4506	0
2021-06-04 13:45:00	1.44993	1.450063	1.44993	0
2021-06-04 13:50:00	1.45061	1.450165	1.45061	0
2021-06-04 13:55:00	1.44993	1.450165	1.44993	0
2021-06-04 14:00:00	1.45061	1.450199	1.45061	0
2021-06-04 14:05:00	1.45062	1.450302	1.45062	0
2021-06-04 14:10:00	1.45062	1.450372	1.45062	0
2021-06-04 14:15:00	1.44994	1.450306	1.44994	0
2021-06-04 14:20:00	1.45062	1.450341	1.45062	0
2021-06-04 14:25:00	1.45063	1.450411	1.45063	0
2021-06-04 14:30:00	1.45063	1.450414	1.45063	0
2021-06-04 14:35:00	1.45096	1.450517	1.45096	0
2021-06-04 14:40:00	1.45063	1.450519	1.45063	0
2021-06-04 14:45:00	1.45063	1.450589	1.45063	0
2021-06-04 14:50:00	1.44995	1.450523	1.44995	0
2021-06-04 14:55:00	1.45096	1.450557	1.45096	0
2021-06-04 15:00:00	1.45096	1.450591	1.45096	0
2021-06-04 15:05:00	1.45062	1.450659	1.45062	0
2021-06-04 15:10:00	1.45063	1.45066	1.45063	0
2021-06-04 15:15:00	1.45063	1.45066	1.45063	0
2021-06-04 15:20:00	1.45096	1.450693	1.45096	0
2021-06-04 15:25:00	1.45063	1.45066	1.45063	0
2021-06-04 15:30:00	1.45063	1.45066	1.45063	0
2021-06-04 15:35:00	1.45029	1.450626	1.45029	0
2021-06-04 15:40:00	1.45062	1.450693	1.45062	0
2021-06-04 15:45:00	1.45062	1.450659	1.45062	0
2021-06-04 15:50:00	1.45029	1.450592	1.45029	0
2021-06-04 15:55:00	1.45063	1.450593	1.45063	0
2021-06-04 16:00:00	1.45063	1.450593	1.45063	0
2021-06-04 16:05:00	1.45063	1.450593	1.45063	0
2021-06-04 16:10:00	1.45029	1.450526	1.45029	0
2021-06-04 16:15:00	1.45063	1.450526	1.45063	0
2021-06-04 16:20:00	1.45062	1.450525	1.45062	0
2021-06-04 16:25:00	1.45062	1.450558	1.45062	0
2021-06-04 16:30:00	1.45028	1.450524	1.45028	0
2021-06-04 16:35:00	1.45062	1.450524	1.45062	0
2021-06-04 16:40:00	1.45061	1.450556	1.45061	0
2021-06-04 16:45:00	1.45061	1.450554	1.45061	0
2021-06-04 16:50:00	1.45061	1.450552	1.45061	0
2021-06-04 16:55:00	1.45061	1.45055	1.45061	0
2021-06-04 17:00:00	1.45061	1.450582	1.45061	0
2021-06-04 17:05:00	1.45028	1.450547	1.45028	0
2021-06-04 17:10:00	1.45029	1.450514	1.45029	0
2021-06-04 17:15:00	1.45063	1.450515	1.45063	0
2021-06-04 17:20:00	1.45063	1.45055	1.45063	0
2021-06-04 17:25:00	1.45064	1.450552	1.45064	0
2021-06-04 17:30:00	1.45065	1.450556	1.45065	0
2021-06-04 17:35:00	1.45065	1.45056	1.45065	0
2021-06-04 17:40:00	1.45031	1.45053	1.45031	0
2021-06-04 17:45:00	1.45064	1.450533	1.45064	0
2021-06-04 17:50:00	1.45064	1.450536	1.45064	0
2021-06-04 17:55:00	1.45064	1.450572	1.45064	0
2021-06-04 18:00:00	1.45064	1.450607	1.45064	0
2021-06-04 18:05:00	1.45064	1.450608	1.45064	0
2021-06-04 18:10:00	1.4503	1.450575	1.4503	0
2021-06-04 18:15:00	1.45097	1.450608	1.45097	0
2021-06-04 18:20:00	1.4503	1.450573	1.4503	0
2021-06-04 18:25:00	1.45097	1.450605	1.45097	0
2021-06-04 18:30:00	1.45063	1.450637	1.45063	0
2021-06-04 18:35:00	1.45063	1.450636	1.45063	0
2021-06-04 18:40:00	1.44996	1.450568	1.44996	0
2021-06-04 18:45:00	1.4503	1.450534	1.4503	0
2021-06-04 18:50:00	1.45064	1.450534	1.45064	0
2021-06-04 18:55:00	1.45031	1.450501	1.45031	0
2021-06-04 19:00:00	1.45064	1.450535	1.45064	0
2021-06-04 19:05:00	1.45064	1.450502	1.45064	0
2021-06-04 19:10:00	1.45064	1.450536	1.45064	0
2021-06-04 19:15:00	1.45063	1.450502	1.45063	0
2021-06-04 19:20:00	1.45028	1.450467	1.45028	0
2021-06-04 19:25:00	1.45061	1.450465	1.45061	0
2021-06-04 19:30:00	1.4506	1.450529	1.4506	0
2021-06-04 19:35:00	1.45059	1.450558	1.45059	0
2021-06-04 19:40:00	1.45059	1.450553	1.45059	0
2021-06-04 19:45:00	1.45058	1.45058	1.45058	0
2021-06-04 19:50:00	1.45024	1.45054	1.45024	0
2021-06-04 19:55:00	1.45058	1.450534	1.45058	0
2021-06-04 20:00:00	1.45025	1.450495	1.45025	0
2021-06-04 20:05:00	1.45059	1.450491	1.45059	0
2021-06-04 20:10:00	1.4506	1.450523	1.4506	0
2021-06-04 20:15:00	1.4506	1.450522	1.4506	0
2021-06-04 20:20:00	1.45061	1.450523	1.45061	0
2021-06-04 20:25:00	1.45028	1.450492	1.45028	0
2021-06-04 20:30:00	1.45028	1.450461	1.45028	0
2021-06-04 20:35:00	1.45062	1.450465	1.45062	0
2021-06-04 20:40:00	1.45062	1.450503	1.45062	0
2021-06-04 20:45:00	1.45028	1.450473	1.45028	0
2021-06-04 20:50:00	1.45062	1.45051	1.45062	0
2021-06-04 20:55:00	1.45063	1.450514	1.45063	0
2021-06-04 21:00:00	1.45063	1.450517	1.45063	0
2021-06-04 21:05:00	1.45064	1.450521	1.45064	0
2021-06-04 21:10:00	1.45098	1.450558	1.45098	0
2021-06-04 21:15:00	1.45064	1.450594	1.45064	0
2021-06-04 21:20:00	1.45064	1.45063	1.45064	0
2021-06-04 21:25:00	1.45064	1.450632	1.45064	0
2021-06-04 21:30:00	1.45064	1.450634	1.45064	0
2021-06-04 21:35:00	1.45064	1.45067	1.45064	0
2021-06-04 21:40:00	1.45031	1.450639	1.45031	0
2021-06-04 21:45:00	1.45064	1.45064	1.45064	0
2021-06-04 21:50:00	1.45064	1.450641	1.45064	0
2021-06-04 21:55:00	1.45098	1.450675	1.45098	0
2021-06-04 22:00:00	1.4503	1.450607	1.4503	0
2021-06-04 22:05:00	1.4503	1.450573	1.4503	0
2021-06-04 22:10:00	1.45063	1.450572	1.45063	0
2021-06-04 22:15:00	1.45063	1.450571	1.45063	0
2021-06-04 22:20:00	1.4503	1.450537	1.4503	0
2021-06-04 22:25:00	1.45064	1.450537	1.45064	0
2021-06-04 22:30:00	1.45064	1.45057	1.45064	0
2021-06-04 22:35:00	1.45064	1.45057	1.45064	0
2021-06-04 22:40:00	1.44996	1.450502	1.44996	0
2021-06-04 22:45:00	1.45064	1.450468	1.45064	0
2021-06-04 22:50:00	1.45064	1.450502	1.45064	0
2021-06-04 22:55:00	1.45064	1.450536	1.45064	0
2021-06-04 23:00:00	1.4503	1.450503	1.4503	0
2021-06-04 23:05:00	1.45031	1.450471	1.45031	0
2021-06-04 23:10:00	1.45031	1.450472	1.45031	0
2021-06-04 23:15:00	1.45065	1.450473	1.45065	0
2021-06-04 23:20:00	1.45065	1.450474	1.45065	0
2021-06-04 23:25:00	1.45065	1.450475	1.45065	0
2021-06-04 23:30:00	1.45064	1.450543	1.45064	0
2021-06-04 23:35:00	1.45063	1.450542	1.45063	0
2021-06-04 23:40:00	1.45063	1.450541	1.45063	0
2021-06-04 23:45:00	1.45062	1.450539	1.45062	0
2021-06-04 23:50:00	1.45028	1.450537	1.45028	0
2021-06-04 23:55:00	1.45062	1.450568	1.45062	0
2021-06-05 00:00:00	1.45028	1.450565	1.45028	0
2021-06-05 00:05:00	1.45062	1.450562	1.45062	0
2021-06-05 00:10:00	1.45062	1.450559	1.45062	0
2021-06-05 00:15:00	1.45062	1.450556	1.45062	0
2021-06-05 00:20:00	1.45062	1.450554	1.45062	0
2021-06-05 00:25:00	1.45062	1.450553	1.45062	0
2021-06-05 00:30:00	1.45063	1.450553	1.45063	0
2021-06-05 00:35:00	1.45063	1.450554	1.45063	0
2021-06-05 00:40:00	1.45029	1.450555	1.45029	0
2021-06-05 00:45:00	1.45063	1.450556	1.45063	0
2021-06-05 00:50:00	1.45063	1.450591	1.45063	0
2021-06-05 00:55:00	1.45063	1.450592	1.45063	0
2021-06-05 01:00:00	1.45062	1.450592	1.45062	0
2021-06-05 01:05:00	1.45062	1.450592	1.45062	0
2021-06-05 01:10:00	1.45062	1.450592	1.45062	0
2021-06-05 01:15:00	1.45062	1.450592	1.45062	0
2021-06-05 01:20:00	1.45063	1.450592	1.45063	0
2021-06-05 01:25:00	1.45063	1.450592	1.45063	0
2021-06-05 01:30:00	1.45062	1.450625	1.45062	0
2021-06-05 01:35:00	1.45062	1.450624	1.45062	0
2021-06-05 01:40:00	1.45061	1.450622	1.45061	0
2021-06-05 01:45:00	1.45061	1.45062	1.45061	0
2021-06-05 01:50:00	1.45061	1.450619	1.45061	0
2021-06-05 01:55:00	1.45061	1.450618	1.45061	0
2021-06-05 02:00:00	1.45062	1.450618	1.45062	0
2021-06-05 02:05:00	1.45062	1.450618	1.45062	0
2021-06-05 02:10:00	1.45029	1.450584	1.45029	0
2021-06-05 02:15:00	1.45063	1.450584	1.45063	0
2021-06-05 02:20:00	1.45063	1.450585	1.45063	0
2021-06-05 02:25:00	1.45062	1.450585	1.45062	0
2021-06-05 02:30:00	1.45062	1.450586	1.45062	0
2021-06-05 02:35:00	1.45061	1.450586	1.45061	0
2021-06-05 02:40:00	1.45061	1.450586	1.45061	0
2021-06-05 02:45:00	1.45061	1.450586	1.45061	0
2021-06-05 02:50:00	1.45061	1.450585	1.45061	0
2021-06-05 02:55:00	1.45061	1.450584	1.45061	0
2021-06-05 03:00:00	1.45062	1.450617	1.45062	0
2021-06-05 03:05:00	1.45062	1.450616	1.45062	0
2021-06-05 03:10:00	1.45063	1.450616	1.45063	0
2021-06-05 03:15:00	1.45097	1.450651	1.45097	0
2021-06-05 03:20:00	1.4503	1.450619	1.4503	0
2021-06-05 03:25:00	1.45064	1.450622	1.45064	0
2021-06-05 03:30:00	1.45064	1.450625	1.45064	0
2021-06-05 03:35:00	1.45064	1.450628	1.45064	0
2021-06-05 03:40:00	1.45064	1.450631	1.45064	0
2021-06-05 03:45:00	1.45064	1.450634	1.45064	0
2021-06-05 03:50:00	1.45063	1.450635	1.45063	0
2021-06-05 03:55:00	1.45063	1.450636	1.45063	0
2021-06-05 04:00:00	1.45062	1.450635	1.45062	0
2021-06-05 04:05:00	1.45061	1.450599	1.45061	0
2021-06-05 04:10:00	1.4506	1.450629	1.4506	0
2021-06-05 04:15:00	1.4506	1.450625	1.4506	0
2021-06-05 04:20:00	1.45094	1.450655	1.45094	0
2021-06-05 04:25:00	1.45094	1.450685	1.45094	0
2021-06-05 04:30:00	1.4506	1.450681	1.4506	0
2021-06-05 04:35:00	1.45061	1.450678	1.45061	0
2021-06-05 04:40:00	1.45061	1.450676	1.45061	0
2021-06-05 04:45:00	1.45062	1.450675	1.45062	0
2021-06-05 04:50:00	1.45062	1.450675	1.45062	0
2021-06-05 04:55:00	1.45063	1.450677	1.45063	0
2021-06-05 05:00:00	1.45064	1.450681	1.45064	0
2021-06-05 05:05:00	1.45098	1.450719	1.45098	0
2021-06-05 05:10:00	1.45064	1.450689	1.45064	0
2021-06-05 05:15:00	1.45065	1.45066	1.45065	0
2021-06-05 05:20:00	1.45065	1.450665	1.45065	0
2021-06-05 05:25:00	1.45099	1.450703	1.45099	0
2021-06-05 05:30:00	1.45099	1.450741	1.45099	0
2021-06-05 05:35:00	1.45065	1.450744	1.45065	0
2021-06-05 05:40:00	1.45099	1.450781	1.45099	0
2021-06-05 05:45:00	1.45099	1.450817	1.45099	0
2021-06-05 05:50:00	1.45064	1.450817	1.45064	0
2021-06-05 05:55:00	1.45064	1.450783	1.45064	0
2021-06-05 06:00:00	1.45063	1.450782	1.45063	0
2021-06-05 06:05:00	1.45097	1.450814	1.45097	0
2021-06-05 06:10:00	1.45063	1.450812	1.45063	0
2021-06-05 06:15:00	1.45062	1.450775	1.45062	0
2021-06-05 06:20:00	1.45028	1.450704	1.45028	0
2021-06-05 06:25:00	1.45062	1.450701	1.45062	0
2021-06-05 06:30:00	1.45062	1.450664	1.45062	0
2021-06-05 06:35:00	1.45061	1.450626	1.45061	0
2021-06-05 06:40:00	1.45061	1.450623	1.45061	0
2021-06-05 06:45:00	1.45061	1.45062	1.45061	0
2021-06-05 06:50:00	1.45061	1.450618	1.45061	0
2021-06-05 06:55:00	1.45061	1.450582	1.45061	0
2021-06-05 07:00:00	1.45061	1.45058	1.45061	0
2021-06-05 07:05:00	1.45061	1.450579	1.45061	0
2021-06-05 07:10:00	1.45028	1.450579	1.45028	0
2021-06-05 07:15:00	1.45028	1.450545	1.45028	0
2021-06-05 07:20:00	1.45062	1.450545	1.45062	0
2021-06-05 07:25:00	1.45062	1.450546	1.45062	0
2021-06-05 07:30:00	1.45062	1.450547	1.45062	0
2021-06-05 07:35:00	1.45062	1.450548	1.45062	0
2021-06-05 07:40:00	1.45063	1.45055	1.45063	0
2021-06-05 07:45:00	1.45063	1.450552	1.45063	0
2021-06-05 07:50:00	1.45064	1.450555	1.45064	0
2021-06-05 07:55:00	1.45064	1.450558	1.45064	0
2021-06-05 08:00:00	1.45065	1.450595	1.45065	0
2021-06-05 08:05:00	1.45065	1.450632	1.45065	0
2021-06-05 08:10:00	1.45066	1.450636	1.45066	0
2021-06-05 08:15:00	1.45066	1.45064	1.45066	0
2021-06-05 08:20:00	1.45066	1.450644	1.45066	0
2021-06-05 08:25:00	1.45066	1.450648	1.45066	0
2021-06-05 08:30:00	1.45066	1.450651	1.45066	0
2021-06-05 08:35:00	1.45066	1.450654	1.45066	0
2021-06-05 08:40:00	1.45066	1.450656	1.45066	0
2021-06-05 08:45:00	1.45066	1.450658	1.45066	0
2021-06-05 08:50:00	1.45066	1.450659	1.45066	0
2021-06-05 08:55:00	1.45066	1.45066	1.45066	0
2021-06-05 09:00:00	1.45066	1.45066	1.45066	0
2021-06-05 09:05:00	1.45032	1.450626	1.45032	0
2021-06-05 09:10:00	1.45031	1.450591	1.45031	0
2021-06-05 09:15:00	1.45065	1.45059	1.45065	0
2021-06-05 09:20:00	1.45065	1.450589	1.45065	0
2021-06-05 09:25:00	1.45065	1.450588	1.45065	0
2021-06-05 09:30:00	1.44997	1.450519	1.44997	0
2021-06-05 09:35:00	1.45065	1.450518	1.45065	0
2021-06-05 09:40:00	1.45031	1.450483	1.45031	0
2021-06-05 09:45:00	1.4503	1.450447	1.4503	0
2021-06-05 09:50:00	1.4503	1.450411	1.4503	0
2021-06-05 09:55:00	1.45063	1.450442	1.45063	0
2021-06-05 10:00:00	1.45029	1.45044	1.45029	0
2021-06-05 10:05:00	1.45029	1.450404	1.45029	0
2021-06-05 10:10:00	1.44995	1.450334	1.44995	0
2021-06-05 10:15:00	1.44995	1.450264	1.44995	0
2021-06-05 10:20:00	1.45029	1.450296	1.45029	0
2021-06-05 10:25:00	1.45063	1.450294	1.45063	0
2021-06-05 10:30:00	1.44995	1.450258	1.44995	0
2021-06-05 10:35:00	1.44996	1.450224	1.44996	0
2021-06-05 10:40:00	1.45063	1.450257	1.45063	0
2021-06-05 10:45:00	1.4503	1.450224	1.4503	0
2021-06-05 10:50:00	1.45064	1.450259	1.45064	0
2021-06-05 10:55:00	1.4503	1.45026	1.4503	0
2021-06-05 11:00:00	1.45031	1.450296	1.45031	0
2021-06-05 11:05:00	1.44997	1.450298	1.44997	0
2021-06-05 11:10:00	1.45031	1.4503	1.45031	0
2021-06-05 11:15:00	1.45065	1.450302	1.45065	0
2021-06-05 11:20:00	1.45031	1.450338	1.45031	0
2021-06-05 11:25:00	1.45064	1.450406	1.45064	0
2021-06-05 11:30:00	1.4503	1.450373	1.4503	0
2021-06-05 11:35:00	1.45062	1.450405	1.45062	0
2021-06-05 11:40:00	1.45062	1.450403	1.45062	0
2021-06-05 11:45:00	1.44994	1.450367	1.44994	0
2021-06-05 11:50:00	1.45028	1.450364	1.45028	0
2021-06-05 11:55:00	1.45028	1.450395	1.45028	0
2021-06-05 12:00:00	1.45029	1.450393	1.45029	0
2021-06-05 12:05:00	1.44995	1.450323	1.44995	0
2021-06-05 12:10:00	1.44995	1.450287	1.44995	0
2021-06-05 12:15:00	1.45029	1.450252	1.45029	0
2021-06-05 12:20:00	1.44995	1.450217	1.44995	0
2021-06-05 12:25:00	1.44994	1.450149	1.44994	0
2021-06-05 12:30:00	1.44993	1.45008	1.44993	0
2021-06-05 12:35:00	1.44993	1.450079	1.44993	0
2021-06-05 12:40:00	1.44993	1.450044	1.44993	0
2021-06-05 12:45:00	1.4506	1.450076	1.4506	0
2021-06-05 12:50:00	1.44992	1.450039	1.44992	0
2021-06-05 12:55:00	1.44991	1.450035	1.44991	0
2021-06-05 13:00:00	1.44991	1.450031	1.44991	0
2021-06-05 13:05:00	1.44991	1.449993	1.44991	0
2021-06-05 13:10:00	1.4499	1.449988	1.4499	0
2021-06-05 13:15:00	1.44991	1.449985	1.44991	0
2021-06-05 13:20:00	1.45059	1.450051	1.45059	0
2021-06-05 13:25:00	1.45059	1.450117	1.45059	0
2021-06-05 13:30:00	1.4506	1.450184	1.4506	0
2021-06-05 13:35:00	1.4506	1.450184	1.4506	0
2021-06-05 13:40:00	1.45061	1.450253	1.45061	0
2021-06-05 13:45:00	1.45061	1.450323	1.45061	0
2021-06-05 13:50:00	1.45061	1.450393	1.45061	0
2021-06-05 13:55:00	1.45028	1.45043	1.45028	0
2021-06-05 14:00:00	1.45028	1.450468	1.45028	0
2021-06-05 14:05:00	1.45062	1.450539	1.45062	0
2021-06-05 14:10:00	1.45028	1.450508	1.45028	0
2021-06-05 14:15:00	1.45028	1.450477	1.45028	0
2021-06-05 14:20:00	1.45028	1.450445	1.45028	0
2021-06-05 14:25:00	1.45061	1.450446	1.45061	0
2021-06-05 14:30:00	1.45027	1.450412	1.45027	0
2021-06-05 14:35:00	1.45061	1.450412	1.45061	0
2021-06-05 14:40:00	1.45061	1.450412	1.45061	0
2021-06-05 14:45:00	1.45062	1.450446	1.45062	0
2021-06-05 14:50:00	1.45062	1.45048	1.45062	0
2021-06-05 14:55:00	1.45063	1.450481	1.45063	0
2021-06-05 15:00:00	1.45063	1.450516	1.45063	0
2021-06-05 15:05:00	1.45064	1.450552	1.45064	0
2021-06-05 15:10:00	1.45065	1.450589	1.45065	0
2021-06-05 15:15:00	1.45032	1.45056	1.45032	0
2021-06-05 15:20:00	1.45032	1.450565	1.45032	0
2021-06-05 15:25:00	1.44998	1.450502	1.44998	0
2021-06-05 15:30:00	1.45065	1.450506	1.45065	0
2021-06-05 15:35:00	1.45065	1.450509	1.45065	0
2021-06-05 15:40:00	1.45031	1.450478	1.45031	0
2021-06-05 15:45:00	1.45064	1.450479	1.45064	0
2021-06-05 15:50:00	1.4503	1.450446	1.4503	0
2021-06-05 15:55:00	1.45064	1.450446	1.45064	0
2021-06-05 16:00:00	1.45064	1.450445	1.45064	0
2021-06-05 16:05:00	1.45064	1.450477	1.45064	0
2021-06-05 16:10:00	1.45064	1.450509	1.45064	0
2021-06-05 16:15:00	1.45065	1.450576	1.45065	0
2021-06-05 16:20:00	1.45065	1.450576	1.45065	0
2021-06-05 16:25:00	1.45065	1.450576	1.45065	0
2021-06-05 16:30:00	1.45065	1.45061	1.45065	0
2021-06-05 16:35:00	1.45064	1.45061	1.45064	0
2021-06-05 16:40:00	1.45064	1.450644	1.45064	0
2021-06-05 16:45:00	1.44996	1.450576	1.44996	0
2021-06-05 16:50:00	1.4503	1.450542	1.4503	0
2021-06-05 16:55:00	1.4503	1.450508	1.4503	0
2021-06-05 17:00:00	1.44996	1.45044	1.44996	0
2021-06-05 17:05:00	1.44996	1.450371	1.44996	0
2021-06-05 17:10:00	1.4503	1.450336	1.4503	0
2021-06-05 17:15:00	1.45063	1.450334	1.45063	0
2021-06-05 17:20:00	1.45063	1.450332	1.45063	0
2021-06-05 17:25:00	1.45063	1.450331	1.45063	0
2021-06-05 17:30:00	1.44996	1.450263	1.44996	0
2021-06-05 17:35:00	1.45063	1.45033	1.45063	0
2021-06-05 17:40:00	1.45029	1.450329	1.45029	0
2021-06-05 17:45:00	1.45029	1.450328	1.45029	0
2021-06-05 17:50:00	1.4503	1.450362	1.4503	0
2021-06-05 17:55:00	1.45063	1.450429	1.45063	0
2021-06-05 18:00:00	1.44996	1.450395	1.44996	0
2021-06-05 18:05:00	1.45063	1.450395	1.45063	0
2021-06-05 18:10:00	1.45063	1.450395	1.45063	0
2021-06-05 18:15:00	1.45063	1.450395	1.45063	0
2021-06-05 18:20:00	1.45063	1.450462	1.45063	0
2021-06-05 18:25:00	1.45062	1.450461	1.45062	0
2021-06-05 18:30:00	1.45062	1.450494	1.45062	0
2021-06-05 18:35:00	1.45061	1.450526	1.45061	0
2021-06-05 18:40:00	1.45061	1.450557	1.45061	0
2021-06-05 18:45:00	1.44993	1.450487	1.44993	0
2021-06-05 18:50:00	1.45027	1.450518	1.45027	0
2021-06-05 18:55:00	1.44993	1.450448	1.44993	0
2021-06-05 19:00:00	1.45027	1.450412	1.45027	0
2021-06-05 19:05:00	1.44993	1.450342	1.44993	0
2021-06-05 19:10:00	1.44994	1.450273	1.44994	0
2021-06-05 19:15:00	1.45028	1.450239	1.45028	0
2021-06-05 19:20:00	1.45063	1.45024	1.45063	0
2021-06-05 19:25:00	1.44995	1.450174	1.44995	0
2021-06-05 19:30:00	1.4503	1.450143	1.4503	0
2021-06-05 19:35:00	1.44996	1.450146	1.44996	0
2021-06-05 19:40:00	1.44996	1.450115	1.44996	0
2021-06-05 19:45:00	1.4503	1.450152	1.4503	0
2021-06-05 19:50:00	1.45063	1.450188	1.45063	0
2021-06-05 19:55:00	1.45062	1.450257	1.45062	0
2021-06-05 20:00:00	1.45028	1.450291	1.45028	0
2021-06-05 20:05:00	1.44993	1.450256	1.44993	0
2021-06-05 20:10:00	1.44992	1.450185	1.44992	0
2021-06-05 20:15:00	1.45059	1.450249	1.45059	0
2021-06-05 20:20:00	1.45059	1.450278	1.45059	0
2021-06-05 20:25:00	1.45025	1.450307	1.45025	0
2021-06-05 20:30:00	1.45059	1.45037	1.45059	0
2021-06-05 20:35:00	1.45059	1.450399	1.45059	0
2021-06-05 20:40:00	1.4506	1.450396	1.4506	0
2021-06-05 20:45:00	1.4506	1.450394	1.4506	0
2021-06-05 20:50:00	1.45061	1.450427	1.45061	0
2021-06-05 20:55:00	1.45027	1.450461	1.45027	0
2021-06-05 21:00:00	1.45062	1.450531	1.45062	0
2021-06-05 21:05:00	1.45062	1.450534	1.45062	0
2021-06-05 21:10:00	1.45063	1.450538	1.45063	0
2021-06-05 21:15:00	1.45064	1.450577	1.45064	0
2021-06-05 21:20:00	1.45031	1.450549	1.45031	0
2021-06-05 21:25:00	1.45064	1.450554	1.45064	0
2021-06-05 21:30:00	1.44996	1.45049	1.44996	0
2021-06-05 21:35:00	1.45064	1.450494	1.45064	0
2021-06-05 21:40:00	1.44995	1.450428	1.44995	0
2021-06-05 21:45:00	1.45063	1.450464	1.45063	0
2021-06-05 21:50:00	1.45062	1.450464	1.45062	0
2021-06-05 21:55:00	1.45029	1.450431	1.45029	0
2021-06-05 22:00:00	1.45063	1.450431	1.45063	0
2021-06-05 22:05:00	1.45063	1.45043	1.45063	0
2021-06-05 22:10:00	1.45063	1.450462	1.45063	0
2021-06-05 22:15:00	1.45063	1.450461	1.45063	0
2021-06-05 22:20:00	1.45063	1.450528	1.45063	0
2021-06-05 22:25:00	1.45029	1.450493	1.45029	0
2021-06-05 22:30:00	1.44995	1.450493	1.44995	0
2021-06-05 22:35:00	1.45029	1.450459	1.45029	0
2021-06-05 22:40:00	1.45029	1.450426	1.45029	0
2021-06-05 22:45:00	1.45062	1.450459	1.45062	0
2021-06-05 22:50:00	1.44994	1.45039	1.44994	0
2021-06-05 22:55:00	1.45062	1.450389	1.45062	0
2021-06-05 23:00:00	1.44994	1.45032	1.44994	0
2021-06-05 23:05:00	1.45062	1.450319	1.45062	0
2021-06-05 23:10:00	1.45028	1.450284	1.45028	0
2021-06-05 23:15:00	1.45028	1.450283	1.45028	0
2021-06-05 23:20:00	1.45062	1.45035	1.45062	0
2021-06-05 23:25:00	1.44994	1.450315	1.44994	0
2021-06-05 23:30:00	1.45028	1.450314	1.45028	0
2021-06-05 23:35:00	1.45061	1.450313	1.45061	0
2021-06-05 23:40:00	1.45026	1.450345	1.45026	0
2021-06-05 23:45:00	1.45025	1.450308	1.45025	0
2021-06-05 23:50:00	1.4499	1.450304	1.4499	0
2021-06-05 23:55:00	1.45023	1.450265	1.45023	0
2021-06-06 00:00:00	1.44989	1.450226	1.44989	0
2021-06-06 00:05:00	1.45057	1.450255	1.45057	0
2021-06-06 00:10:00	1.45057	1.45025	1.45057	0
2021-06-06 00:15:00	1.45057	1.450313	1.45057	0
2021-06-06 00:20:00	1.45057	1.450342	1.45057	0
2021-06-06 00:25:00	1.45058	1.450339	1.45058	0
2021-06-06 00:30:00	1.45058	1.450371	1.45058	0
2021-06-06 00:35:00	1.45059	1.450405	1.45059	0
2021-06-06 00:40:00	1.4506	1.450475	1.4506	0
2021-06-06 00:45:00	1.45027	1.450479	1.45027	0
2021-06-06 00:50:00	1.45061	1.450551	1.45061	0
2021-06-06 00:55:00	1.45062	1.450556	1.45062	0
2021-06-06 01:00:00	1.45029	1.450528	1.45029	0
2021-06-06 01:05:00	1.45063	1.450534	1.45063	0
2021-06-06 01:10:00	1.4503	1.450507	1.4503	0
2021-06-06 01:15:00	1.45063	1.450512	1.45063	0
2021-06-06 01:20:00	1.44995	1.450449	1.44995	0
2021-06-06 01:25:00	1.45062	1.450452	1.45062	0
2021-06-06 01:30:00	1.45028	1.45042	1.45028	0
2021-06-06 01:35:00	1.44993	1.450386	1.44993	0
2021-06-06 01:40:00	1.45061	1.450386	1.45061	0
2021-06-06 01:45:00	1.45027	1.450351	1.45027	0
2021-06-06 01:50:00	1.45027	1.450349	1.45027	0
2021-06-06 01:55:00	1.45028	1.450314	1.45028	0
2021-06-06 02:00:00	1.45062	1.450346	1.45062	0
2021-06-06 02:05:00	1.45062	1.450345	1.45062	0
2021-06-06 02:10:00	1.45028	1.450378	1.45028	0
2021-06-06 02:15:00	1.45028	1.450344	1.45028	0
2021-06-06 02:20:00	1.45061	1.450377	1.45061	0
2021-06-06 02:25:00	1.45061	1.450445	1.45061	0
2021-06-06 02:30:00	1.45027	1.450411	1.45027	0
2021-06-06 02:35:00	1.4506	1.450444	1.4506	0
2021-06-06 02:40:00	1.4506	1.450477	1.4506	0
2021-06-06 02:45:00	1.45026	1.450475	1.45026	0
2021-06-06 02:50:00	1.45059	1.450472	1.45059	0
2021-06-06 02:55:00	1.45058	1.450468	1.45058	0
2021-06-06 03:00:00	1.45023	1.450463	1.45023	0
2021-06-06 03:05:00	1.45057	1.450492	1.45057	0
2021-06-06 03:10:00	1.45023	1.450454	1.45023	0
2021-06-06 03:15:00	1.44989	1.450382	1.44989	0
2021-06-06 03:20:00	1.45058	1.450413	1.45058	0
2021-06-06 03:25:00	1.45024	1.450377	1.45024	0
2021-06-06 03:30:00	1.45025	1.450342	1.45025	0
2021-06-06 03:35:00	1.44991	1.450307	1.44991	0
2021-06-06 03:40:00	1.45058	1.450306	1.45058	0
2021-06-06 03:45:00	1.44991	1.450239	1.44991	0
2021-06-06 03:50:00	1.45059	1.450275	1.45059	0
2021-06-06 03:55:00	1.44991	1.450209	1.44991	0
2021-06-06 04:00:00	1.45059	1.450245	1.45059	0
2021-06-06 04:05:00	1.45026	1.450282	1.45026	0
2021-06-06 04:10:00	1.4506	1.450284	1.4506	0
2021-06-06 04:15:00	1.44992	1.450252	1.44992	0
2021-06-06 04:20:00	1.45061	1.450288	1.45061	0
2021-06-06 04:25:00	1.45061	1.450358	1.45061	0
2021-06-06 04:30:00	1.45028	1.450328	1.45028	0
2021-06-06 04:35:00	1.45028	1.450365	1.45028	0
2021-06-06 04:40:00	1.44994	1.4503	1.44994	0
2021-06-06 04:45:00	1.45029	1.450338	1.45029	0
2021-06-06 04:50:00	1.45029	1.450308	1.45029	0
2021-06-06 04:55:00	1.45029	1.450311	1.45029	0
2021-06-06 05:00:00	1.45029	1.45028	1.45029	0
2021-06-06 05:05:00	1.45063	1.450351	1.45063	0
2021-06-06 05:10:00	1.45064	1.450354	1.45064	0
2021-06-06 05:15:00	1.45064	1.450357	1.45064	0
2021-06-06 05:20:00	1.44997	1.450326	1.44997	0
2021-06-06 05:25:00	1.44997	1.450295	1.44997	0
2021-06-06 05:30:00	1.44996	1.450297	1.44996	0
2021-06-06 05:35:00	1.4503	1.450298	1.4503	0
2021-06-06 05:40:00	1.44996	1.450265	1.44996	0
2021-06-06 05:45:00	1.44995	1.450231	1.44995	0
2021-06-06 05:50:00	1.45029	1.450231	1.45029	0
2021-06-06 05:55:00	1.44995	1.450163	1.44995	0
2021-06-06 06:00:00	1.44994	1.450093	1.44994	0
2021-06-06 06:05:00	1.44993	1.450022	1.44993	0
2021-06-06 06:10:00	1.45061	1.450086	1.45061	0
2021-06-06 06:15:00	1.4506	1.450149	1.4506	0
2021-06-06 06:20:00	1.44992	1.450145	1.44992	0
2021-06-06 06:25:00	1.45026	1.450141	1.45026	0
2021-06-06 06:30:00	1.45027	1.450172	1.45027	0
2021-06-06 06:35:00	1.4506	1.450237	1.4506	0
2021-06-06 06:40:00	1.44992	1.4502	1.44992	0
2021-06-06 06:45:00	1.44992	1.450197	1.44992	0
2021-06-06 06:50:00	1.44992	1.450195	1.44992	0
2021-06-06 06:55:00	1.45026	1.450228	1.45026	0
2021-06-06 07:00:00	1.45026	1.450193	1.45026	0
2021-06-06 07:05:00	1.44992	1.450125	1.44992	0
2021-06-06 07:10:00	1.44992	1.450125	1.44992	0
2021-06-06 07:15:00	1.44993	1.450092	1.44993	0
2021-06-06 07:20:00	1.45061	1.450126	1.45061	0
2021-06-06 07:25:00	1.45061	1.450127	1.45061	0
2021-06-06 07:30:00	1.44994	1.450129	1.44994	0
2021-06-06 07:35:00	1.45062	1.450199	1.45062	0
2021-06-06 07:40:00	1.45028	1.450235	1.45028	0
2021-06-06 07:45:00	1.44994	1.450203	1.44994	0
2021-06-06 07:50:00	1.44994	1.450171	1.44994	0
2021-06-06 07:55:00	1.45028	1.450207	1.45028	0
2021-06-06 08:00:00	1.44994	1.450209	1.44994	0
2021-06-06 08:05:00	1.45028	1.450244	1.45028	0
2021-06-06 08:10:00	1.45028	1.450211	1.45028	0
2021-06-06 08:15:00	1.45028	1.450178	1.45028	0
2021-06-06 08:20:00	1.44994	1.450178	1.44994	0
2021-06-06 08:25:00	1.44994	1.45011	1.44994	0
2021-06-06 08:30:00	1.45029	1.450111	1.45029	0
2021-06-06 08:35:00	1.45063	1.45018	1.45063	0
2021-06-06 08:40:00	1.44995	1.450181	1.44995	0
2021-06-06 08:45:00	1.45063	1.450216	1.45063	0
2021-06-06 08:50:00	1.45028	1.45025	1.45028	0
2021-06-06 08:55:00	1.45061	1.450283	1.45061	0
2021-06-06 09:00:00	1.44993	1.450248	1.44993	0
2021-06-06 09:05:00	1.4506	1.45028	1.4506	0
2021-06-06 09:10:00	1.4506	1.450346	1.4506	0
2021-06-06 09:15:00	1.45027	1.450379	1.45027	0
2021-06-06 09:20:00	1.45027	1.450377	1.45027	0
2021-06-06 09:25:00	1.45028	1.450342	1.45028	0
2021-06-06 09:30:00	1.44995	1.450342	1.44995	0
2021-06-06 09:35:00	1.44995	1.450274	1.44995	0
2021-06-06 09:40:00	1.44995	1.450241	1.44995	0
2021-06-06 09:45:00	1.45029	1.450209	1.45029	0
2021-06-06 09:50:00	1.45029	1.450245	1.45029	0
2021-06-06 09:55:00	1.45063	1.450248	1.45063	0
2021-06-06 10:00:00	1.44995	1.450183	1.44995	0
2021-06-06 10:05:00	1.44995	1.450151	1.44995	0
2021-06-06 10:10:00	1.45063	1.450187	1.45063	0
2021-06-06 10:15:00	1.44996	1.450155	1.44996	0
2021-06-06 10:20:00	1.4503	1.45019	1.4503	0
2021-06-06 10:25:00	1.45064	1.450259	1.45064	0
2021-06-06 10:30:00	1.4503	1.450294	1.4503	0
2021-06-06 10:35:00	1.45063	1.450328	1.45063	0
2021-06-06 10:40:00	1.44995	1.450294	1.44995	0
2021-06-06 10:45:00	1.44994	1.450225	1.44994	0
2021-06-06 10:50:00	1.45028	1.450258	1.45028	0
2021-06-06 10:55:00	1.45028	1.450291	1.45028	0
2021-06-06 11:00:00	1.45027	1.450255	1.45027	0
2021-06-06 11:05:00	1.45061	1.45032	1.45061	0
2021-06-06 11:10:00	1.45027	1.450317	1.45027	0
2021-06-06 11:15:00	1.4506	1.450313	1.4506	0
2021-06-06 11:20:00	1.44993	1.450276	1.44993	0
2021-06-06 11:25:00	1.4506	1.450273	1.4506	0
2021-06-06 11:30:00	1.45027	1.450305	1.45027	0
2021-06-06 11:35:00	1.45027	1.450338	1.45027	0
2021-06-06 11:40:00	1.45027	1.450337	1.45027	0
2021-06-06 11:45:00	1.44993	1.450302	1.44993	0
2021-06-06 11:50:00	1.45061	1.450336	1.45061	0
2021-06-06 11:55:00	1.44994	1.450269	1.44994	0
2021-06-06 12:00:00	1.45028	1.45027	1.45028	0
2021-06-06 12:05:00	1.45029	1.450239	1.45029	0
2021-06-06 12:10:00	1.45063	1.450309	1.45063	0
2021-06-06 12:15:00	1.45029	1.450278	1.45029	0
2021-06-06 12:20:00	1.44995	1.450246	1.44995	0
2021-06-06 12:25:00	1.44994	1.450213	1.44994	0
2021-06-06 12:30:00	1.45061	1.450247	1.45061	0
2021-06-06 12:35:00	1.45027	1.450281	1.45027	0
2021-06-06 12:40:00	1.44992	1.450212	1.44992	0
2021-06-06 12:45:00	1.44991	1.450209	1.44991	0
2021-06-06 12:50:00	1.44991	1.450172	1.44991	0
2021-06-06 12:55:00	1.45059	1.450202	1.45059	0
2021-06-06 13:00:00	1.45026	1.450165	1.45026	0
2021-06-06 13:05:00	1.44992	1.450128	1.44992	0
2021-06-06 13:10:00	1.44993	1.450126	1.44993	0
2021-06-06 13:15:00	1.44994	1.450126	1.44994	0
2021-06-06 13:20:00	1.44994	1.450059	1.44994	0
2021-06-06 13:25:00	1.44994	1.450026	1.44994	0
2021-06-06 13:30:00	1.44994	1.450028	1.44994	0
2021-06-06 13:35:00	1.45061	1.450098	1.45061	0
2021-06-06 13:40:00	1.45061	1.450168	1.45061	0
2021-06-06 13:45:00	1.45027	1.450136	1.45027	0
2021-06-06 13:50:00	1.45027	1.450137	1.45027	0
2021-06-06 13:55:00	1.45028	1.450173	1.45028	0
2021-06-06 14:00:00	1.45028	1.450208	1.45028	0
2021-06-06 14:05:00	1.45062	1.450276	1.45062	0
2021-06-06 14:10:00	1.45062	1.450344	1.45062	0
2021-06-06 14:15:00	1.45028	1.450378	1.45028	0
2021-06-06 14:20:00	1.45061	1.450445	1.45061	0
2021-06-06 14:25:00	1.44993	1.450377	1.44993	0
2021-06-06 14:30:00	1.45027	1.450343	1.45027	0
2021-06-06 14:35:00	1.45028	1.450344	1.45028	0
2021-06-06 14:40:00	1.44994	1.450311	1.44994	0
2021-06-06 14:45:00	1.44994	1.450277	1.44994	0
2021-06-06 14:50:00	1.45028	1.450277	1.45028	0
2021-06-06 14:55:00	1.45061	1.450276	1.45061	0
2021-06-06 15:00:00	1.44993	1.450207	1.44993	0
2021-06-06 15:05:00	1.44993	1.450172	1.44993	0
2021-06-06 15:10:00	1.44993	1.450104	1.44993	0
2021-06-06 15:15:00	1.45027	1.450138	1.45027	0
2021-06-06 15:20:00	1.44993	1.450104	1.44993	0
2021-06-06 15:25:00	1.45061	1.450137	1.45061	0
2021-06-06 15:30:00	1.45027	1.45017	1.45027	0
2021-06-06 15:35:00	1.44993	1.450169	1.44993	0
2021-06-06 15:40:00	1.45061	1.450202	1.45061	0
2021-06-06 15:45:00	1.45061	1.450202	1.45061	0
2021-06-06 15:50:00	1.45028	1.450237	1.45028	0
2021-06-06 15:55:00	1.44994	1.450238	1.44994	0
2021-06-06 16:00:00	1.45061	1.450306	1.45061	0
2021-06-06 16:05:00	1.45061	1.45034	1.45061	0
2021-06-06 16:10:00	1.4506	1.450407	1.4506	0
2021-06-06 16:15:00	1.45027	1.450373	1.45027	0
2021-06-06 16:20:00	1.4506	1.450406	1.4506	0
2021-06-06 16:25:00	1.4506	1.450473	1.4506	0
2021-06-06 16:30:00	1.45027	1.450439	1.45027	0
2021-06-06 16:35:00	1.45061	1.450439	1.45061	0
2021-06-06 16:40:00	1.45028	1.450439	1.45028	0
2021-06-06 16:45:00	1.45062	1.450507	1.45062	0
2021-06-06 16:50:00	1.45062	1.450508	1.45062	0
2021-06-06 16:55:00	1.45062	1.450509	1.45062	0
2021-06-06 17:00:00	1.45063	1.450512	1.45063	0
2021-06-06 17:05:00	1.45063	1.450548	1.45063	0
2021-06-06 17:10:00	1.4503	1.450518	1.4503	0
2021-06-06 17:15:00	1.45064	1.450522	1.45064	0
2021-06-06 17:20:00	1.45064	1.450559	1.45064	0
2021-06-06 17:25:00	1.4503	1.450528	1.4503	0
2021-06-06 17:30:00	1.4503	1.45053	1.4503	0
2021-06-06 17:35:00	1.45063	1.450531	1.45063	0
2021-06-06 17:40:00	1.45063	1.450532	1.45063	0
2021-06-06 17:45:00	1.45063	1.450533	1.45063	0
2021-06-06 17:50:00	1.45062	1.450532	1.45062	0
2021-06-06 17:55:00	1.45062	1.450531	1.45062	0
2021-06-06 18:00:00	1.45028	1.450529	1.45028	0
2021-06-06 18:05:00	1.45062	1.450527	1.45062	0
2021-06-06 18:10:00	1.45062	1.450525	1.45062	0
2021-06-06 18:15:00	1.45062	1.450557	1.45062	0
2021-06-06 18:20:00	1.44994	1.450521	1.44994	0
2021-06-06 18:25:00	1.45061	1.450519	1.45061	0
2021-06-06 18:30:00	1.45062	1.450518	1.45062	0
2021-06-06 18:35:00	1.44994	1.450449	1.44994	0
2021-06-06 18:40:00	1.44994	1.450381	1.44994	0
2021-06-06 18:45:00	1.45028	1.450347	1.45028	0
2021-06-06 18:50:00	1.45062	1.450381	1.45062	0
2021-06-06 18:55:00	1.45062	1.450381	1.45062	0
2021-06-06 19:00:00	1.45062	1.450381	1.45062	0
2021-06-06 19:05:00	1.45028	1.450347	1.45028	0
2021-06-06 19:10:00	1.45027	1.45038	1.45027	0
2021-06-06 19:15:00	1.4506	1.450379	1.4506	0
2021-06-06 19:20:00	1.45059	1.450376	1.45059	0
2021-06-06 19:25:00	1.45059	1.450441	1.45059	0
2021-06-06 19:30:00	1.45059	1.450506	1.45059	0
2021-06-06 19:35:00	1.4506	1.450538	1.4506	0
2021-06-06 19:40:00	1.4506	1.450536	1.4506	0
2021-06-06 19:45:00	1.45061	1.450535	1.45061	0
2021-06-06 19:50:00	1.45061	1.450534	1.45061	0
2021-06-06 19:55:00	1.45095	1.450601	1.45095	0
2021-06-06 20:00:00	1.45062	1.450636	1.45062	0
2021-06-06 20:05:00	1.45028	1.450604	1.45028	0
2021-06-06 20:10:00	1.44993	1.450538	1.44993	0
2021-06-06 20:15:00	1.44992	1.450471	1.44992	0
2021-06-06 20:20:00	1.44992	1.450404	1.44992	0
2021-06-06 20:25:00	1.44992	1.450336	1.44992	0
2021-06-06 20:30:00	1.45059	1.450335	1.45059	0
2021-06-06 20:35:00	1.45025	1.450299	1.45025	0
2021-06-06 20:40:00	1.45026	1.450264	1.45026	0
2021-06-06 20:45:00	1.45059	1.450228	1.45059	0
2021-06-06 20:50:00	1.44992	1.450158	1.44992	0
2021-06-06 20:55:00	1.45026	1.450156	1.45026	0
2021-06-06 21:00:00	1.44993	1.450156	1.44993	0
2021-06-06 21:05:00	1.44993	1.450157	1.44993	0
2021-06-06 21:10:00	1.45027	1.450192	1.45027	0
2021-06-06 21:15:00	1.44993	1.450193	1.44993	0
2021-06-06 21:20:00	1.44993	1.450127	1.44993	0
2021-06-06 21:25:00	1.45061	1.450163	1.45061	0
2021-06-06 21:30:00	1.45062	1.450199	1.45062	0
2021-06-06 21:35:00	1.44994	1.450134	1.44994	0
2021-06-06 21:40:00	1.44995	1.450137	1.44995	0
2021-06-06 21:45:00	1.45029	1.45014	1.45029	0
2021-06-06 21:50:00	1.44995	1.450142	1.44995	0
2021-06-06 21:55:00	1.45029	1.450178	1.45029	0
2021-06-06 22:00:00	1.45029	1.45018	1.45029	0
2021-06-06 22:05:00	1.44995	1.450182	1.44995	0
2021-06-06 22:10:00	1.4503	1.450219	1.4503	0
2021-06-06 22:15:00	1.4503	1.450188	1.4503	0
2021-06-06 22:20:00	1.45029	1.450155	1.45029	0
2021-06-06 22:25:00	1.45063	1.450224	1.45063	0
2021-06-06 22:30:00	1.45029	1.450258	1.45029	0
2021-06-06 22:35:00	1.44994	1.450223	1.44994	0
2021-06-06 22:40:00	1.45061	1.450289	1.45061	0
2021-06-06 22:45:00	1.45027	1.450287	1.45027	0
2021-06-06 22:50:00	1.44993	1.450251	1.44993	0
2021-06-06 22:55:00	1.44993	1.450249	1.44993	0
2021-06-06 23:00:00	1.45027	1.450246	1.45027	0
2021-06-06 23:05:00	1.4506	1.450276	1.4506	0
2021-06-06 23:10:00	1.4506	1.450307	1.4506	0
2021-06-06 23:15:00	1.45026	1.45027	1.45026	0
2021-06-06 23:20:00	1.45059	1.4503	1.45059	0
2021-06-06 23:25:00	1.45059	1.450365	1.45059	0
2021-06-06 23:30:00	1.45025	1.450329	1.45025	0
2021-06-06 23:35:00	1.45058	1.45036	1.45058	0
2021-06-06 23:40:00	1.45058	1.450425	1.45058	0
2021-06-06 23:45:00	1.45058	1.45049	1.45058	0
2021-06-06 23:50:00	1.4499	1.450453	1.4499	0
2021-06-06 23:55:00	1.45057	1.45045	1.45057	0
2021-06-07 00:00:00	1.45023	1.450413	1.45023	0
2021-06-07 00:05:00	1.45057	1.450444	1.45057	0
2021-06-07 00:10:00	1.45022	1.450407	1.45022	0
2021-06-07 00:15:00	1.45021	1.450369	1.45021	0
2021-06-07 00:20:00	1.45054	1.450398	1.45054	0
2021-06-07 00:25:00	1.45054	1.450394	1.45054	0
2021-06-07 00:30:00	1.4502	1.450356	1.4502	0
2021-06-07 00:35:00	1.4502	1.450318	1.4502	0
2021-06-07 00:40:00	1.44987	1.450315	1.44987	0
2021-06-07 00:45:00	1.45021	1.450279	1.45021	0
2021-06-07 00:50:00	1.45055	1.450311	1.45055	0
2021-06-07 00:55:00	1.45022	1.450276	1.45022	0
2021-06-07 01:00:00	1.45057	1.450311	1.45057	0
2021-06-07 01:05:00	1.45058	1.450348	1.45058	0
2021-06-07 01:10:00	1.45059	1.450353	1.45059	0
2021-06-07 01:15:00	1.45027	1.450326	1.45027	0
2021-06-07 01:20:00	1.45028	1.450334	1.45028	0
2021-06-07 01:25:00	1.45029	1.450343	1.45029	0
2021-06-07 01:30:00	1.45029	1.450385	1.45029	0
2021-06-07 01:35:00	1.45029	1.450393	1.45029	0
2021-06-07 01:40:00	1.45097	1.450435	1.45097	0
2021-06-07 01:45:00	1.44996	1.450409	1.44996	0
2021-06-07 01:50:00	1.45063	1.450415	1.45063	0
2021-06-07 01:55:00	1.45063	1.45042	1.45063	0
2021-06-07 02:00:00	1.45063	1.450424	1.45063	0
2021-06-07 02:05:00	1.45029	1.450426	1.45029	0
2021-06-07 02:10:00	1.45096	1.450494	1.45096	0
2021-06-07 02:15:00	1.45062	1.450527	1.45062	0
2021-06-07 02:20:00	1.44993	1.450491	1.44993	0
2021-06-07 02:25:00	1.44993	1.450455	1.44993	0
2021-06-07 02:30:00	1.44992	1.45035	1.44992	0
2021-06-07 02:35:00	1.4506	1.450414	1.4506	0
2021-06-07 02:40:00	1.45093	1.450444	1.45093	0
2021-06-07 02:45:00	1.45059	1.45044	1.45059	0
2021-06-07 02:50:00	1.45025	1.450402	1.45025	0
2021-06-07 02:55:00	1.45058	1.450431	1.45058	0
2021-06-07 03:00:00	1.45025	1.45036	1.45025	0
2021-06-07 03:05:00	1.45058	1.450356	1.45058	0
2021-06-07 03:10:00	1.45059	1.450422	1.45059	0
2021-06-07 03:15:00	1.45059	1.450488	1.45059	0
2021-06-07 03:20:00	1.45059	1.450555	1.45059	0
2021-06-07 03:25:00	1.45059	1.450554	1.45059	0
2021-06-07 03:30:00	1.45025	1.450486	1.45025	0
2021-06-07 03:35:00	1.45025	1.450452	1.45025	0
2021-06-07 03:40:00	1.44991	1.450418	1.44991	0
2021-06-07 03:45:00	1.45059	1.450419	1.45059	0
2021-06-07 03:50:00	1.44992	1.450386	1.44992	0
2021-06-07 03:55:00	1.4506	1.450388	1.4506	0
2021-06-07 04:00:00	1.45061	1.45039	1.45061	0
2021-06-07 04:05:00	1.45062	1.450393	1.45062	0
2021-06-07 04:10:00	1.45028	1.450362	1.45028	0
2021-06-07 04:15:00	1.45062	1.450365	1.45062	0
2021-06-07 04:20:00	1.44995	1.450335	1.44995	0
2021-06-07 04:25:00	1.45062	1.450372	1.45062	0
2021-06-07 04:30:00	1.45062	1.450443	1.45062	0
2021-06-07 04:35:00	1.45062	1.450446	1.45062	0
2021-06-07 04:40:00	1.45061	1.450515	1.45061	0
2021-06-07 04:45:00	1.45028	1.450483	1.45028	0
2021-06-07 04:50:00	1.45062	1.450484	1.45062	0
2021-06-07 04:55:00	1.45062	1.450484	1.45062	0
2021-06-07 05:00:00	1.45062	1.450518	1.45062	0
2021-06-07 05:05:00	1.45063	1.450519	1.45063	0
2021-06-07 05:10:00	1.44995	1.450519	1.44995	0
2021-06-07 05:15:00	1.45064	1.450521	1.45064	0
2021-06-07 05:20:00	1.45064	1.450523	1.45064	0
2021-06-07 05:25:00	1.44997	1.450458	1.44997	0
2021-06-07 05:30:00	1.45031	1.450428	1.45031	0
2021-06-07 05:35:00	1.45064	1.450464	1.45064	0
2021-06-07 05:40:00	1.45334	1.450736	1.45334	0
2021-06-07 05:45:00	1.45638	1.451312	1.45638	0
2021-06-07 05:50:00	1.45366	1.451616	1.45366	0
2021-06-07 05:55:00	1.45096	1.451649	1.45096	0
2021-06-07 06:00:00	1.45062	1.451716	1.45062	0
2021-06-07 06:05:00	1.4496	1.451612	1.4496	0
2021-06-07 06:10:00	1.44926	1.451474	1.44926	0
2021-06-07 06:15:00	1.4496	1.451437	1.4496	0
2021-06-07 06:20:00	1.4496	1.451366	1.4496	0
2021-06-07 06:25:00	1.44927	1.451229	1.44927	0
2021-06-07 06:30:00	1.44927	1.450822	1.44927	0
2021-06-07 06:35:00	1.44927	1.450111	1.44927	0
2021-06-07 06:40:00	1.44927	1.449672	1.44927	0
2021-06-07 06:45:00	1.44894	1.44947	1.44894	0
2021-06-07 06:50:00	1.44961	1.449369	1.44961	0
2021-06-07 06:55:00	1.44961	1.44937	1.44961	0
2021-06-07 07:00:00	1.44927	1.449371	1.44927	0
2021-06-07 07:05:00	1.44927	1.449338	1.44927	0
2021-06-07 07:10:00	1.44928	1.449306	1.44928	0
2021-06-07 07:15:00	1.44928	1.449307	1.44928	0
2021-06-07 07:20:00	1.44928	1.449308	1.44928	0
2021-06-07 07:25:00	1.44928	1.449309	1.44928	0
2021-06-07 07:30:00	1.44928	1.44931	1.44928	0
2021-06-07 07:35:00	1.44928	1.449344	1.44928	0
2021-06-07 07:40:00	1.44927	1.44931	1.44927	0
2021-06-07 07:45:00	1.44927	1.449276	1.44927	0
2021-06-07 07:50:00	1.44961	1.44931	1.44961	0
2021-06-07 07:55:00	1.44927	1.44931	1.44927	0
2021-06-07 08:00:00	1.44926	1.449308	1.44926	0
2021-06-07 08:05:00	1.44926	1.449306	1.44926	0
2021-06-07 08:10:00	1.44958	1.449336	1.44958	0
2021-06-07 08:15:00	1.44924	1.449332	1.44924	0
2021-06-07 08:20:00	1.44923	1.449327	1.44923	0
2021-06-07 08:25:00	1.44957	1.449356	1.44957	0
2021-06-07 08:30:00	1.45023	1.449452	1.45023	0
2021-06-07 08:35:00	1.45597	1.450122	1.45597	0
2021-06-07 08:40:00	1.45732	1.450893	1.45732	0
2021-06-07 08:45:00	1.45293	1.451259	1.45293	0
2021-06-07 08:50:00	1.4509	1.451423	1.4509	0
2021-06-07 08:55:00	1.44922	1.451419	1.44922	0
2021-06-07 09:00:00	1.44855	1.451316	1.44855	0
2021-06-07 09:05:00	1.44821	1.451213	1.44821	0
2021-06-07 09:10:00	1.4472	1.45101	1.4472	0
2021-06-07 09:15:00	1.44788	1.450841	1.44788	0
2021-06-07 09:20:00	1.4499	1.450808	1.4499	0
2021-06-07 09:25:00	1.45631	1.450842	1.45631	0
2021-06-07 09:30:00	1.45867	1.450977	1.45867	0
2021-06-07 09:35:00	1.45799	1.451483	1.45799	0
2021-06-07 09:40:00	1.45799	1.452192	1.45799	0
2021-06-07 09:45:00	1.45089	1.452359	1.45089	0
2021-06-07 09:50:00	1.44785	1.452289	1.44785	0
2021-06-07 09:55:00	1.44549	1.452017	1.44549	0
2021-06-07 10:00:00	1.44515	1.451812	1.44515	0
2021-06-07 10:05:00	1.44515	1.451539	1.44515	0
2021-06-07 10:10:00	1.44515	1.451064	1.44515	0
2021-06-07 10:15:00	1.44515	1.449948	1.44515	0
2021-06-07 10:20:00	1.44515	1.448596	1.44515	0
2021-06-07 10:25:00	1.44516	1.447313	1.44516	0
2021-06-07 10:30:00	1.44516	1.44603	1.44516	0
2021-06-07 10:35:00	1.44551	1.445492	1.44551	0
2021-06-07 10:40:00	1.44552	1.445259	1.44552	0
2021-06-07 10:45:00	1.44552	1.445262	1.44552	0
2021-06-07 10:50:00	1.44586	1.445333	1.44586	0
2021-06-07 10:55:00	1.44619	1.445437	1.44619	0
2021-06-07 11:00:00	1.44585	1.445507	1.44585	0
2021-06-07 11:05:00	1.44584	1.445576	1.44584	0
2021-06-07 11:10:00	1.44584	1.445645	1.44584	0
2021-06-07 11:15:00	1.44584	1.445713	1.44584	0
2021-06-07 11:20:00	1.44584	1.445781	1.44584	0
2021-06-07 11:25:00	1.44585	1.445815	1.44585	0
2021-06-07 11:30:00	1.44653	1.445916	1.44653	0
2021-06-07 11:35:00	1.44654	1.446018	1.44654	0
2021-06-07 11:40:00	1.44655	1.446087	1.44655	0
2021-06-07 11:45:00	1.44655	1.446123	1.44655	0
2021-06-07 11:50:00	1.44656	1.446194	1.44656	0
2021-06-07 11:55:00	1.44656	1.446266	1.44656	0
2021-06-07 12:00:00	1.44656	1.446338	1.44656	0
2021-06-07 12:05:00	1.44588	1.446342	1.44588	0
2021-06-07 12:10:00	1.44587	1.446345	1.44587	0
2021-06-07 12:15:00	1.44655	1.446415	1.44655	0
2021-06-07 12:20:00	1.44654	1.446416	1.44654	0
2021-06-07 12:25:00	1.44654	1.446416	1.44654	0
2021-06-07 12:30:00	1.44655	1.446416	1.44655	0
2021-06-07 12:35:00	1.44655	1.446416	1.44655	0
2021-06-07 12:40:00	1.44587	1.446347	1.44587	0
2021-06-07 12:45:00	1.44452	1.446143	1.44452	0
2021-06-07 12:50:00	1.44553	1.44604	1.44553	0
2021-06-07 12:55:00	1.44552	1.446004	1.44552	0
2021-06-07 13:00:00	1.44586	1.446003	1.44586	0
2021-06-07 13:05:00	1.44586	1.445934	1.44586	0
2021-06-07 13:10:00	1.44621	1.445901	1.44621	0
2021-06-07 13:15:00	1.44621	1.445868	1.44621	0
2021-06-07 13:20:00	1.4469	1.445903	1.4469	0
2021-06-07 13:25:00	1.44589	1.445837	1.44589	0
2021-06-07 13:30:00	1.4459	1.44584	1.4459	0
2021-06-07 13:35:00	1.44691	1.446079	1.44691	0
2021-06-07 13:40:00	1.44658	1.446184	1.44658	0
2021-06-07 13:45:00	1.44658	1.44629	1.44658	0
2021-06-07 13:50:00	1.44658	1.446362	1.44658	0
2021-06-07 13:55:00	1.44658	1.446434	1.44658	0
2021-06-07 14:00:00	1.44657	1.44647	1.44657	0
2021-06-07 14:05:00	1.44657	1.446506	1.44657	0
2021-06-07 14:10:00	1.44657	1.446473	1.44657	0
2021-06-07 14:15:00	1.44657	1.446541	1.44657	0
2021-06-07 14:20:00	1.44657	1.446608	1.44657	0
2021-06-07 14:25:00	1.44657	1.446574	1.44657	0
2021-06-07 14:30:00	1.44656	1.446572	1.44656	0
2021-06-07 14:35:00	1.4469	1.446604	1.4469	0
2021-06-07 14:40:00	1.44656	1.446602	1.44656	0
2021-06-07 14:45:00	1.44656	1.4466	1.44656	0
2021-06-07 14:50:00	1.44689	1.446632	1.44689	0
2021-06-07 14:55:00	1.44655	1.44663	1.44655	0
2021-06-07 15:00:00	1.44688	1.446661	1.44688	0
2021-06-07 15:05:00	1.44688	1.446692	1.44688	0
2021-06-07 15:10:00	1.44721	1.446756	1.44721	0
2021-06-07 15:15:00	1.44754	1.446853	1.44754	0
2021-06-07 15:20:00	1.44754	1.446951	1.44754	0
2021-06-07 15:25:00	1.44687	1.446948	1.44687	0
2021-06-07 15:30:00	1.44686	1.446978	1.44686	0
2021-06-07 15:35:00	1.44686	1.447008	1.44686	0
2021-06-07 15:40:00	1.44753	1.447072	1.44753	0
2021-06-07 15:45:00	1.44719	1.447136	1.44719	0
2021-06-07 15:50:00	1.44719	1.447167	1.44719	0
2021-06-07 15:55:00	1.44686	1.447165	1.44686	0
2021-06-07 16:00:00	1.44687	1.447131	1.44687	0
2021-06-07 16:05:00	1.44721	1.447098	1.44721	0
2021-06-07 16:10:00	1.44721	1.447065	1.44721	0
2021-06-07 16:15:00	1.44688	1.447066	1.44688	0
2021-06-07 16:20:00	1.44722	1.447102	1.44722	0
2021-06-07 16:25:00	1.44722	1.447138	1.44722	0
2021-06-07 16:30:00	1.44722	1.447107	1.44722	0
2021-06-07 16:35:00	1.44722	1.44711	1.44722	0
2021-06-07 16:40:00	1.44721	1.447112	1.44721	0
2021-06-07 16:45:00	1.44721	1.447147	1.44721	0
2021-06-07 16:50:00	1.44687	1.447147	1.44687	0
2021-06-07 16:55:00	1.4472	1.447146	1.4472	0
2021-06-07 17:00:00	1.4472	1.447145	1.4472	0
2021-06-07 17:05:00	1.4472	1.447177	1.4472	0
2021-06-07 17:10:00	1.4472	1.447175	1.4472	0
2021-06-07 17:15:00	1.4472	1.447173	1.4472	0
2021-06-07 17:20:00	1.4472	1.447171	1.4472	0
2021-06-07 17:25:00	1.4472	1.447169	1.4472	0
2021-06-07 17:30:00	1.4472	1.447168	1.4472	0
2021-06-07 17:35:00	1.4472	1.447167	1.4472	0
2021-06-07 17:40:00	1.44719	1.447199	1.44719	0
2021-06-07 17:45:00	1.44718	1.447197	1.44718	0
2021-06-07 17:50:00	1.44718	1.447195	1.44718	0
2021-06-07 17:55:00	1.44718	1.447193	1.44718	0
2021-06-07 18:00:00	1.44717	1.44719	1.44717	0
2021-06-07 18:05:00	1.44717	1.447187	1.44717	0
2021-06-07 18:10:00	1.44684	1.447151	1.44684	0
2021-06-07 18:15:00	1.44717	1.447148	1.44717	0
2021-06-07 18:20:00	1.44717	1.447145	1.44717	0
2021-06-07 18:25:00	1.44717	1.447142	1.44717	0
2021-06-07 18:30:00	1.44751	1.447174	1.44751	0
2021-06-07 18:35:00	1.44684	1.44714	1.44684	0
2021-06-07 18:40:00	1.44685	1.447107	1.44685	0
2021-06-07 18:45:00	1.4472	1.447109	1.4472	0
2021-06-07 18:50:00	1.44754	1.447146	1.44754	0
2021-06-07 18:55:00	1.44722	1.447151	1.44722	0
2021-06-07 19:00:00	1.44689	1.447156	1.44689	0
2021-06-07 19:05:00	1.44722	1.447161	1.44722	0
2021-06-07 19:10:00	1.44722	1.447166	1.44722	0
2021-06-07 19:15:00	1.44722	1.447171	1.44722	0
2021-06-07 19:20:00	1.44722	1.447142	1.44722	0
2021-06-07 19:25:00	1.44722	1.44718	1.44722	0
2021-06-07 19:30:00	1.44654	1.447149	1.44654	0
2021-06-07 19:35:00	1.44687	1.447116	1.44687	0
2021-06-07 19:40:00	1.44686	1.447048	1.44686	0
2021-06-07 19:45:00	1.44719	1.447045	1.44719	0
2021-06-07 19:50:00	1.44685	1.447041	1.44685	0
2021-06-07 19:55:00	1.44685	1.447004	1.44685	0
2021-06-07 20:00:00	1.44719	1.447001	1.44719	0
2021-06-07 20:05:00	1.44719	1.446998	1.44719	0
2021-06-07 20:10:00	1.44719	1.446995	1.44719	0
2021-06-07 20:15:00	1.4472	1.446993	1.4472	0
2021-06-07 20:20:00	1.44686	1.447025	1.44686	0
2021-06-07 20:25:00	1.4472	1.447058	1.4472	0
2021-06-07 20:30:00	1.44686	1.447058	1.44686	0
2021-06-07 20:35:00	1.4472	1.447059	1.4472	0
2021-06-07 20:40:00	1.44719	1.447093	1.44719	0
2021-06-07 20:45:00	1.44685	1.447093	1.44685	0
2021-06-07 20:50:00	1.44719	1.447093	1.44719	0
2021-06-07 20:55:00	1.44719	1.447093	1.44719	0
2021-06-07 21:00:00	1.44753	1.447127	1.44753	0
2021-06-07 21:05:00	1.4472	1.447127	1.4472	0
2021-06-07 21:10:00	1.44721	1.447162	1.44721	0
2021-06-07 21:15:00	1.44721	1.447163	1.44721	0
2021-06-07 21:20:00	1.44755	1.447232	1.44755	0
2021-06-07 21:25:00	1.44689	1.447201	1.44689	0
2021-06-07 21:30:00	1.44723	1.447205	1.44723	0
2021-06-07 21:35:00	1.44689	1.447209	1.44689	0
2021-06-07 21:40:00	1.44723	1.447213	1.44723	0
2021-06-07 21:45:00	1.44723	1.447217	1.44723	0
2021-06-07 21:50:00	1.44723	1.447187	1.44723	0
2021-06-07 21:55:00	1.44723	1.44719	1.44723	0
2021-06-07 22:00:00	1.44723	1.447192	1.44723	0
2021-06-07 22:05:00	1.44756	1.447227	1.44756	0
2021-06-07 22:10:00	1.44688	1.44716	1.44688	0
2021-06-07 22:15:00	1.44756	1.447227	1.44756	0
2021-06-07 22:20:00	1.44722	1.447226	1.44722	0
2021-06-07 22:25:00	1.44723	1.44726	1.44723	0
2021-06-07 22:30:00	1.44689	1.447226	1.44689	0
2021-06-07 22:35:00	1.44757	1.44726	1.44757	0
2021-06-07 22:40:00	1.44757	1.447294	1.44757	0
2021-06-07 22:45:00	1.44757	1.447328	1.44757	0
2021-06-07 22:50:00	1.44723	1.447328	1.44723	0
2021-06-07 22:55:00	1.44723	1.447295	1.44723	0
2021-06-07 23:00:00	1.44723	1.44733	1.44723	0
2021-06-07 23:05:00	1.44689	1.447263	1.44689	0
2021-06-07 23:10:00	1.44722	1.447263	1.44722	0
2021-06-07 23:15:00	1.44721	1.447261	1.44721	0
2021-06-07 23:20:00	1.4472	1.447292	1.4472	0
2021-06-07 23:25:00	1.44719	1.447254	1.44719	0
2021-06-07 23:30:00	1.44719	1.447216	1.44719	0
2021-06-07 23:35:00	1.44719	1.447178	1.44719	0
2021-06-07 23:40:00	1.44753	1.447208	1.44753	0
2021-06-07 23:45:00	1.4472	1.447205	1.4472	0
2021-06-07 23:50:00	1.4472	1.447202	1.4472	0
2021-06-07 23:55:00	1.44788	1.447301	1.44788	0
2021-06-08 00:00:00	1.44721	1.4473	1.44721	0
2021-06-08 00:05:00	1.44721	1.4473	1.44721	0
2021-06-08 00:10:00	1.44721	1.447301	1.44721	0
2021-06-08 00:15:00	1.44722	1.447304	1.44722	0
2021-06-08 00:20:00	1.44721	1.447306	1.44721	0
2021-06-08 00:25:00	1.44721	1.447308	1.44721	0
2021-06-08 00:30:00	1.44754	1.447309	1.44754	0
2021-06-08 00:35:00	1.44753	1.447342	1.44753	0
2021-06-08 00:40:00	1.44718	1.44734	1.44718	0
2021-06-08 00:45:00	1.44718	1.44727	1.44718	0
2021-06-08 00:50:00	1.44717	1.447266	1.44717	0
2021-06-08 00:55:00	1.44717	1.447262	1.44717	0
2021-06-08 01:00:00	1.44717	1.447258	1.44717	0
2021-06-08 01:05:00	1.4475	1.447286	1.4475	0
2021-06-08 01:10:00	1.44717	1.447282	1.44717	0
2021-06-08 01:15:00	1.44718	1.447279	1.44718	0
2021-06-08 01:20:00	1.44718	1.447243	1.44718	0
2021-06-08 01:25:00	1.44718	1.447208	1.44718	0
2021-06-08 01:30:00	1.44718	1.447208	1.44718	0
2021-06-08 01:35:00	1.44719	1.447209	1.44719	0
2021-06-08 01:40:00	1.44719	1.447211	1.44719	0
2021-06-08 01:45:00	1.44719	1.447213	1.44719	0
2021-06-08 01:50:00	1.44753	1.447249	1.44753	0
2021-06-08 01:55:00	1.44753	1.447252	1.44753	0
2021-06-08 02:00:00	1.4472	1.447255	1.4472	0
2021-06-08 02:05:00	1.4472	1.447257	1.4472	0
2021-06-08 02:10:00	1.4472	1.447259	1.4472	0
2021-06-08 02:15:00	1.44719	1.44726	1.44719	0
2021-06-08 02:20:00	1.44719	1.447261	1.44719	0
2021-06-08 02:25:00	1.44718	1.44726	1.44718	0
2021-06-08 02:30:00	1.44717	1.447258	1.44717	0
2021-06-08 02:35:00	1.44716	1.447255	1.44716	0
2021-06-08 02:40:00	1.44715	1.447217	1.44715	0
2021-06-08 02:45:00	1.44714	1.447178	1.44714	0
2021-06-08 02:50:00	1.44747	1.447205	1.44747	0
2021-06-08 02:55:00	1.44781	1.447266	1.44781	0
2021-06-08 03:00:00	1.44747	1.447293	1.44747	0
2021-06-08 03:05:00	1.44713	1.447287	1.44713	0
2021-06-08 03:10:00	1.44746	1.447314	1.44746	0
2021-06-08 03:15:00	1.44746	1.447342	1.44746	0
2021-06-08 03:20:00	1.44747	1.447372	1.44747	0
2021-06-08 03:25:00	1.44781	1.447437	1.44781	0
2021-06-08 03:30:00	1.44749	1.447471	1.44749	0
2021-06-08 03:35:00	1.4475	1.447507	1.4475	0
2021-06-08 03:40:00	1.4475	1.44751	1.4475	0
2021-06-08 03:45:00	1.44717	1.447446	1.44717	0
2021-06-08 03:50:00	1.44751	1.44745	1.44751	0
2021-06-08 03:55:00	1.44717	1.447454	1.44717	0
2021-06-08 04:00:00	1.44716	1.447424	1.44716	0
2021-06-08 04:05:00	1.44749	1.447427	1.44749	0
2021-06-08 04:10:00	1.44749	1.447429	1.44749	0
2021-06-08 04:15:00	1.44716	1.447364	1.44716	0
2021-06-08 04:20:00	1.44784	1.447399	1.44784	0
2021-06-08 04:25:00	1.44717	1.447366	1.44717	0
2021-06-08 04:30:00	1.44751	1.447367	1.44751	0
2021-06-08 04:35:00	1.44751	1.447401	1.44751	0
2021-06-08 04:40:00	1.44785	1.447435	1.44785	0
2021-06-08 04:45:00	1.44717	1.447435	1.44717	0
2021-06-08 04:50:00	1.44716	1.447435	1.44716	0
2021-06-08 04:55:00	1.44682	1.447368	1.44682	0
2021-06-08 05:00:00	1.44716	1.447335	1.44716	0
2021-06-08 05:05:00	1.44749	1.447368	1.44749	0
2021-06-08 05:10:00	1.44716	1.4473	1.44716	0
2021-06-08 05:15:00	1.44784	1.447367	1.44784	0
2021-06-08 05:20:00	1.44751	1.447367	1.44751	0
2021-06-08 05:25:00	1.44719	1.447335	1.44719	0
2021-06-08 05:30:00	1.4472	1.44727	1.4472	0
2021-06-08 05:35:00	1.44754	1.447307	1.44754	0
2021-06-08 05:40:00	1.44721	1.447312	1.44721	0
2021-06-08 05:45:00	1.45227	1.447857	1.45227	0
2021-06-08 05:50:00	1.45599	1.44874	1.45599	0
2021-06-08 05:55:00	1.45802	1.449793	1.45802	0
2021-06-08 06:00:00	1.45904	1.450981	1.45904	0
2021-06-08 06:05:00	1.45499	1.451696	1.45499	0
2021-06-08 06:10:00	1.45026	1.451971	1.45026	0
2021-06-08 06:15:00	1.44823	1.452075	1.44823	0
2021-06-08 06:20:00	1.44721	1.452076	1.44721	0
2021-06-08 06:25:00	1.44686	1.452008	1.44686	0
2021-06-08 06:30:00	1.44686	1.451973	1.44686	0
2021-06-08 06:35:00	1.44686	1.451432	1.44686	0
2021-06-08 06:40:00	1.44653	1.450486	1.44653	0
2021-06-08 06:45:00	1.44654	1.449338	1.44654	0
2021-06-08 06:50:00	1.44655	1.448089	1.44655	0
2021-06-08 06:55:00	1.44656	1.447246	1.44656	0
2021-06-08 07:00:00	1.4469	1.44691	1.4469	0
2021-06-08 07:05:00	1.44691	1.446778	1.44691	0
2021-06-08 07:10:00	1.44724	1.446781	1.44724	0
2021-06-08 07:15:00	1.44691	1.446786	1.44691	0
2021-06-08 07:20:00	1.4469	1.44679	1.4469	0
2021-06-08 07:25:00	1.44656	1.44676	1.44656	0
2021-06-08 07:30:00	1.44689	1.446796	1.44689	0
2021-06-08 07:35:00	1.44655	1.446797	1.44655	0
2021-06-08 07:40:00	1.44688	1.44683	1.44688	0
2021-06-08 07:45:00	1.44721	1.446895	1.44721	0
2021-06-08 07:50:00	1.44687	1.446892	1.44687	0
2021-06-08 07:55:00	1.44687	1.446888	1.44687	0
2021-06-08 08:00:00	1.44687	1.446851	1.44687	0
2021-06-08 08:05:00	1.44688	1.446848	1.44688	0
2021-06-08 08:10:00	1.44688	1.446846	1.44688	0
2021-06-08 08:15:00	1.44688	1.446878	1.44688	0
2021-06-08 08:20:00	1.44722	1.446911	1.44722	0
2021-06-08 08:25:00	1.44689	1.446945	1.44689	0
2021-06-08 08:30:00	1.44656	1.446913	1.44656	0
2021-06-08 08:35:00	1.44723	1.446915	1.44723	0
2021-06-08 08:40:00	1.44689	1.446917	1.44689	0
2021-06-08 08:45:00	1.44655	1.446885	1.44655	0
2021-06-08 08:50:00	1.44689	1.446887	1.44689	0
2021-06-08 08:55:00	1.44655	1.446854	1.44655	0
2021-06-08 09:00:00	1.44655	1.446821	1.44655	0
2021-06-08 09:05:00	1.44688	1.446821	1.44688	0
2021-06-08 09:10:00	1.44688	1.446787	1.44688	0
2021-06-08 09:15:00	1.44688	1.446786	1.44688	0
2021-06-08 09:20:00	1.44721	1.446851	1.44721	0
2021-06-08 09:25:00	1.44653	1.446781	1.44653	0
2021-06-08 09:30:00	1.44686	1.446778	1.44686	0
2021-06-08 09:35:00	1.44651	1.446774	1.44651	0
2021-06-08 09:40:00	1.44651	1.446736	1.44651	0
2021-06-08 09:45:00	1.44651	1.446732	1.44651	0
2021-06-08 09:50:00	1.44652	1.446729	1.44652	0
2021-06-08 09:55:00	1.44687	1.446728	1.44687	0
2021-06-08 10:00:00	1.44721	1.446761	1.44721	0
2021-06-08 10:05:00	1.44721	1.446794	1.44721	0
2021-06-08 10:10:00	1.44654	1.446727	1.44654	0
2021-06-08 10:15:00	1.44687	1.446761	1.44687	0
2021-06-08 10:20:00	1.44653	1.446728	1.44653	0
2021-06-08 10:25:00	1.44653	1.44673	1.44653	0
2021-06-08 10:30:00	1.44653	1.446732	1.44653	0
2021-06-08 10:35:00	1.44653	1.446734	1.44653	0
2021-06-08 10:40:00	1.44653	1.446735	1.44653	0
2021-06-08 10:45:00	1.44619	1.446667	1.44619	0
2021-06-08 10:50:00	1.44619	1.446565	1.44619	0
2021-06-08 10:55:00	1.44586	1.44643	1.44586	0
2021-06-08 11:00:00	1.44653	1.446429	1.44653	0
2021-06-08 11:05:00	1.44653	1.446395	1.44653	0
2021-06-08 11:10:00	1.44652	1.446394	1.44652	0
2021-06-08 11:15:00	1.44651	1.446392	1.44651	0
2021-06-08 11:20:00	1.44685	1.446424	1.44685	0
2021-06-08 11:25:00	1.44685	1.446456	1.44685	0
2021-06-08 11:30:00	1.44651	1.446454	1.44651	0
2021-06-08 11:35:00	1.44653	1.446488	1.44653	0
2021-06-08 11:40:00	1.44653	1.446522	1.44653	0
2021-06-08 11:45:00	1.44688	1.446624	1.44688	0
2021-06-08 11:50:00	1.44688	1.446659	1.44688	0
2021-06-08 11:55:00	1.44723	1.446729	1.44723	0
2021-06-08 12:00:00	1.4469	1.446767	1.4469	0
2021-06-08 12:05:00	1.44724	1.44684	1.44724	0
2021-06-08 12:10:00	1.44656	1.446811	1.44656	0
2021-06-08 12:15:00	1.44689	1.446815	1.44689	0
2021-06-08 12:20:00	1.45296	1.44746	1.45296	0
2021-06-08 12:25:00	1.45465	1.448272	1.45465	0
2021-06-08 12:30:00	1.45498	1.449117	1.45498	0
2021-06-08 12:35:00	1.45532	1.449961	1.45532	0
2021-06-08 12:40:00	1.45464	1.450737	1.45464	0
2021-06-08 12:45:00	1.45396	1.45141	1.45396	0
2021-06-08 12:50:00	1.45328	1.452048	1.45328	0
2021-06-08 12:55:00	1.45226	1.45255	1.45226	0
2021-06-08 13:00:00	1.45225	1.453119	1.45225	0
2021-06-08 13:05:00	1.45191	1.453621	1.45191	0
2021-06-08 13:10:00	1.45055	1.45338	1.45055	0
2021-06-08 13:15:00	1.44785	1.4527	1.44785	0
2021-06-08 13:20:00	1.44582	1.451784	1.44582	0
2021-06-08 13:25:00	1.44549	1.450801	1.44549	0
2021-06-08 13:30:00	1.44515	1.449852	1.44515	0
2021-06-08 13:35:00	1.44514	1.44897	1.44514	0
2021-06-08 13:40:00	1.44548	1.44819	1.44548	0
2021-06-08 13:45:00	1.44548	1.447512	1.44548	0
2021-06-08 13:50:00	1.44548	1.446835	1.44548	0
2021-06-08 13:55:00	1.44548	1.446192	1.44548	0
2021-06-08 14:00:00	1.44548	1.445685	1.44548	0
2021-06-08 14:05:00	1.44549	1.445449	1.44549	0
2021-06-08 14:10:00	1.44651	1.445518	1.44651	0
2021-06-08 14:15:00	1.44584	1.445553	1.44584	0
2021-06-08 14:20:00	1.44584	1.445622	1.44584	0
2021-06-08 14:25:00	1.44585	1.445693	1.44585	0
2021-06-08 14:30:00	1.44585	1.44573	1.44585	0
2021-06-08 14:35:00	1.44619	1.445801	1.44619	0
2021-06-08 14:40:00	1.44551	1.445804	1.44551	0
2021-06-08 14:45:00	1.44618	1.445874	1.44618	0
2021-06-08 14:50:00	1.44585	1.445911	1.44585	0
2021-06-08 14:55:00	1.44653	1.446015	1.44653	0
2021-06-08 15:00:00	1.44585	1.445949	1.44585	0
2021-06-08 15:05:00	1.44653	1.446018	1.44653	0
2021-06-08 15:10:00	1.44653	1.446087	1.44653	0
2021-06-08 15:15:00	1.44653	1.446155	1.44653	0
2021-06-08 15:20:00	1.44586	1.446156	1.44586	0
2021-06-08 15:25:00	1.4462	1.446157	1.4462	0
2021-06-08 15:30:00	1.44586	1.446192	1.44586	0
2021-06-08 15:35:00	1.44587	1.446161	1.44587	0
2021-06-08 15:40:00	1.4462	1.446196	1.4462	0
2021-06-08 15:45:00	1.44654	1.446197	1.44654	0
2021-06-08 15:50:00	1.44619	1.446231	1.44619	0
2021-06-08 15:55:00	1.44653	1.446231	1.44653	0
2021-06-08 16:00:00	1.44618	1.446196	1.44618	0
2021-06-08 16:05:00	1.44651	1.446194	1.44651	0
2021-06-08 16:10:00	1.44651	1.446259	1.44651	0
2021-06-08 16:15:00	1.44651	1.44629	1.44651	0
2021-06-08 16:20:00	1.44651	1.446355	1.44651	0
2021-06-08 16:25:00	1.44651	1.446419	1.44651	0
2021-06-08 16:30:00	1.44651	1.44645	1.44651	0
2021-06-08 16:35:00	1.44652	1.446448	1.44652	0
2021-06-08 16:40:00	1.44652	1.446481	1.44652	0
2021-06-08 16:45:00	1.44652	1.44648	1.44652	0
2021-06-08 16:50:00	1.44651	1.446513	1.44651	0
2021-06-08 16:55:00	1.44651	1.446513	1.44651	0
2021-06-08 17:00:00	1.4465	1.446512	1.4465	0
2021-06-08 17:05:00	1.44649	1.44651	1.44649	0
2021-06-08 17:10:00	1.44649	1.446508	1.44649	0
2021-06-08 17:15:00	1.44649	1.446506	1.44649	0
2021-06-08 17:20:00	1.44649	1.446504	1.44649	0
2021-06-08 17:25:00	1.44649	1.446501	1.44649	0
2021-06-08 17:30:00	1.4465	1.446499	1.4465	0
2021-06-08 17:35:00	1.44651	1.446498	1.44651	0
2021-06-08 17:40:00	1.44686	1.446533	1.44686	0
2021-06-08 17:45:00	1.44653	1.446535	1.44653	0
2021-06-08 17:50:00	1.44653	1.446538	1.44653	0
2021-06-08 17:55:00	1.44653	1.446542	1.44653	0
2021-06-08 18:00:00	1.44653	1.446546	1.44653	0
2021-06-08 18:05:00	1.44653	1.44655	1.44653	0
2021-06-08 18:10:00	1.44653	1.446554	1.44653	0
2021-06-08 18:15:00	1.44653	1.446558	1.44653	0
2021-06-08 18:20:00	1.44654	1.446562	1.44654	0
2021-06-08 18:25:00	1.44687	1.446598	1.44687	0
2021-06-08 18:30:00	1.44654	1.446566	1.44654	0
2021-06-08 18:35:00	1.44654	1.446567	1.44654	0
2021-06-08 18:40:00	1.44654	1.446568	1.44654	0
2021-06-08 18:45:00	1.44687	1.446602	1.44687	0
2021-06-08 18:50:00	1.44653	1.446602	1.44653	0
2021-06-08 18:55:00	1.44653	1.446602	1.44653	0
2021-06-08 19:00:00	1.44687	1.446636	1.44687	0
2021-06-08 19:05:00	1.44687	1.44667	1.44687	0
2021-06-08 19:10:00	1.44653	1.446669	1.44653	0
2021-06-08 19:15:00	1.44653	1.446635	1.44653	0
2021-06-08 19:20:00	1.44688	1.446669	1.44688	0
2021-06-08 19:25:00	1.44688	1.446703	1.44688	0
2021-06-08 19:30:00	1.44689	1.446738	1.44689	0
2021-06-08 19:35:00	1.44656	1.446707	1.44656	0
2021-06-08 19:40:00	1.4469	1.446744	1.4469	0
2021-06-08 19:45:00	1.44657	1.446748	1.44657	0
2021-06-08 19:50:00	1.4469	1.446751	1.4469	0
2021-06-08 19:55:00	1.44724	1.446788	1.44724	0
2021-06-08 20:00:00	1.4469	1.446825	1.4469	0
2021-06-08 20:05:00	1.4469	1.446862	1.4469	0
2021-06-08 20:10:00	1.44689	1.446863	1.44689	0
2021-06-08 20:15:00	1.44689	1.446864	1.44689	0
2021-06-08 20:20:00	1.44655	1.44683	1.44655	0
2021-06-08 20:25:00	1.44654	1.446828	1.44654	0
2021-06-08 20:30:00	1.44654	1.446792	1.44654	0
2021-06-08 20:35:00	1.4462	1.446755	1.4462	0
2021-06-08 20:40:00	1.44655	1.44672	1.44655	0
2021-06-08 20:45:00	1.44655	1.446651	1.44655	0
2021-06-08 20:50:00	1.44656	1.446617	1.44656	0
2021-06-08 20:55:00	1.44656	1.446583	1.44656	0
2021-06-08 21:00:00	1.44656	1.44655	1.44656	0
2021-06-08 21:05:00	1.44656	1.446517	1.44656	0
2021-06-08 21:10:00	1.44656	1.446518	1.44656	0
2021-06-08 21:15:00	1.44656	1.44652	1.44656	0
2021-06-08 21:20:00	1.44656	1.446522	1.44656	0
2021-06-08 21:25:00	1.44655	1.446557	1.44655	0
2021-06-08 21:30:00	1.44654	1.446556	1.44654	0
2021-06-08 21:35:00	1.44654	1.446555	1.44654	0
2021-06-08 21:40:00	1.44653	1.446552	1.44653	0
2021-06-08 21:45:00	1.44653	1.446549	1.44653	0
2021-06-08 21:50:00	1.44652	1.446545	1.44652	0
2021-06-08 21:55:00	1.44652	1.446541	1.44652	0
2021-06-08 22:00:00	1.44652	1.446537	1.44652	0
2021-06-08 22:05:00	1.44686	1.446567	1.44686	0
2021-06-08 22:10:00	1.44651	1.446562	1.44651	0
2021-06-08 22:15:00	1.44651	1.446558	1.44651	0
2021-06-08 22:20:00	1.44651	1.446555	1.44651	0
2021-06-08 22:25:00	1.44651	1.446552	1.44651	0
2021-06-08 22:30:00	1.44686	1.446585	1.44686	0
2021-06-08 22:35:00	1.44652	1.446584	1.44652	0
2021-06-08 22:40:00	1.44686	1.446618	1.44686	0
2021-06-08 22:45:00	1.44687	1.446653	1.44687	0
2021-06-08 22:50:00	1.44653	1.446654	1.44653	0
2021-06-08 22:55:00	1.44721	1.446689	1.44721	0
2021-06-08 23:00:00	1.44687	1.446725	1.44687	0
2021-06-08 23:05:00	1.4472	1.446794	1.4472	0
2021-06-08 23:10:00	1.44652	1.446795	1.44652	0
2021-06-08 23:15:00	1.44651	1.446795	1.44651	0
2021-06-08 23:20:00	1.44685	1.446794	1.44685	0
2021-06-08 23:25:00	1.44685	1.446827	1.44685	0
2021-06-08 23:30:00	1.44685	1.446826	1.44685	0
2021-06-08 23:35:00	1.44684	1.446823	1.44684	0
2021-06-08 23:40:00	1.44684	1.446854	1.44684	0
2021-06-08 23:45:00	1.44683	1.446816	1.44683	0
2021-06-08 23:50:00	1.44683	1.446812	1.44683	0
2021-06-08 23:55:00	1.44648	1.44674	1.44648	0
2021-06-09 00:00:00	1.44682	1.44677	1.44682	0
2021-06-09 00:05:00	1.44648	1.446767	1.44648	0
2021-06-09 00:10:00	1.44649	1.446731	1.44649	0
2021-06-09 00:15:00	1.44649	1.446695	1.44649	0
2021-06-09 00:20:00	1.4465	1.44666	1.4465	0
2021-06-09 00:25:00	1.44651	1.446627	1.44651	0
2021-06-09 00:30:00	1.44652	1.446595	1.44652	0
2021-06-09 00:35:00	1.44653	1.446565	1.44653	0
2021-06-09 00:40:00	1.44653	1.446535	1.44653	0
2021-06-09 00:45:00	1.44653	1.44654	1.44653	0
2021-06-09 00:50:00	1.44653	1.446511	1.44653	0
2021-06-09 00:55:00	1.44653	1.446516	1.44653	0
2021-06-09 01:00:00	1.44653	1.44652	1.44653	0
2021-06-09 01:05:00	1.44653	1.446524	1.44653	0
2021-06-09 01:10:00	1.44721	1.446595	1.44721	0
2021-06-09 01:15:00	1.44688	1.446632	1.44688	0
2021-06-09 01:20:00	1.44654	1.446634	1.44654	0
2021-06-09 01:25:00	1.44688	1.446669	1.44688	0
2021-06-09 01:30:00	1.44654	1.44667	1.44654	0
2021-06-09 01:35:00	1.44653	1.44667	1.44653	0
2021-06-09 01:40:00	1.44653	1.44667	1.44653	0
2021-06-09 01:45:00	1.44653	1.44667	1.44653	0
2021-06-09 01:50:00	1.44687	1.446704	1.44687	0
2021-06-09 01:55:00	1.44687	1.446738	1.44687	0
2021-06-09 02:00:00	1.44653	1.44667	1.44653	0
2021-06-09 02:05:00	1.44653	1.446635	1.44653	0
2021-06-09 02:10:00	1.44654	1.446635	1.44654	0
2021-06-09 02:15:00	1.44654	1.446601	1.44654	0
2021-06-09 02:20:00	1.44687	1.446634	1.44687	0
2021-06-09 02:25:00	1.44654	1.446635	1.44654	0
2021-06-09 02:30:00	1.44687	1.446669	1.44687	0
2021-06-09 02:35:00	1.44687	1.446703	1.44687	0
2021-06-09 02:40:00	1.44687	1.446703	1.44687	0
2021-06-09 02:45:00	1.44687	1.446703	1.44687	0
2021-06-09 02:50:00	1.44721	1.446771	1.44721	0
2021-06-09 02:55:00	1.44721	1.446839	1.44721	0
2021-06-09 03:00:00	1.44654	1.446839	1.44654	0
2021-06-09 03:05:00	1.44687	1.446872	1.44687	0
2021-06-09 03:10:00	1.44652	1.446837	1.44652	0
2021-06-09 03:15:00	1.44651	1.446834	1.44651	0
2021-06-09 03:20:00	1.44685	1.446832	1.44685	0
2021-06-09 03:25:00	1.44684	1.446829	1.44684	0
2021-06-09 03:30:00	1.44683	1.446825	1.44683	0
2021-06-09 03:35:00	1.44682	1.44682	1.44682	0
2021-06-09 03:40:00	1.44681	1.44678	1.44681	0
2021-06-09 03:45:00	1.4468	1.446739	1.4468	0
2021-06-09 03:50:00	1.44646	1.446731	1.44646	0
2021-06-09 03:55:00	1.4468	1.446724	1.4468	0
2021-06-09 04:00:00	1.44714	1.446786	1.44714	0
2021-06-09 04:05:00	1.44647	1.446782	1.44647	0
2021-06-09 04:10:00	1.44647	1.446744	1.44647	0
2021-06-09 04:15:00	1.44647	1.446707	1.44647	0
2021-06-09 04:20:00	1.44715	1.446739	1.44715	0
2021-06-09 04:25:00	1.44682	1.446739	1.44682	0
2021-06-09 04:30:00	1.44682	1.44674	1.44682	0
2021-06-09 04:35:00	1.44682	1.446742	1.44682	0
2021-06-09 04:40:00	1.44682	1.446778	1.44682	0
2021-06-09 04:45:00	1.44716	1.446814	1.44716	0
2021-06-09 04:50:00	1.44683	1.446783	1.44683	0
2021-06-09 04:55:00	1.4465	1.446786	1.4465	0
2021-06-09 05:00:00	1.44685	1.446824	1.44685	0
2021-06-09 05:05:00	1.44685	1.446862	1.44685	0
2021-06-09 05:10:00	1.44685	1.446832	1.44685	0
2021-06-09 05:15:00	1.44651	1.446801	1.44651	0
2021-06-09 05:20:00	1.44651	1.44677	1.44651	0
2021-06-09 05:25:00	1.44685	1.446773	1.44685	0
2021-06-09 05:30:00	1.44685	1.446776	1.44685	0
2021-06-09 05:35:00	1.44686	1.446746	1.44686	0
2021-06-09 05:40:00	1.44653	1.446716	1.44653	0
2021-06-09 05:45:00	1.44654	1.44672	1.44654	0
2021-06-09 05:50:00	1.44655	1.44669	1.44655	0
2021-06-09 05:55:00	1.44655	1.44666	1.44655	0
2021-06-09 06:00:00	1.44689	1.446664	1.44689	0
2021-06-09 06:05:00	1.4469	1.446703	1.4469	0
2021-06-09 06:10:00	1.44757	1.446809	1.44757	0
2021-06-09 06:15:00	1.44689	1.446813	1.44689	0
2021-06-09 06:20:00	1.44688	1.446816	1.44688	0
2021-06-09 06:25:00	1.44755	1.446885	1.44755	0
2021-06-09 06:30:00	1.44687	1.446919	1.44687	0
2021-06-09 06:35:00	1.44687	1.446952	1.44687	0
2021-06-09 06:40:00	1.44688	1.446985	1.44688	0
2021-06-09 06:45:00	1.44688	1.447018	1.44688	0
2021-06-09 06:50:00	1.44687	1.447016	1.44687	0
2021-06-09 06:55:00	1.4472	1.447046	1.4472	0
2021-06-09 07:00:00	1.4472	1.447009	1.4472	0
2021-06-09 07:05:00	1.44787	1.447107	1.44787	0
2021-06-09 07:10:00	1.44752	1.447171	1.44752	0
2021-06-09 07:15:00	1.44719	1.447135	1.44719	0
2021-06-09 07:20:00	1.44685	1.447133	1.44685	0
2021-06-09 07:25:00	1.44719	1.447165	1.44719	0
2021-06-09 07:30:00	1.44686	1.447163	1.44686	0
2021-06-09 07:35:00	1.44686	1.447161	1.44686	0
2021-06-09 07:40:00	1.44822	1.447296	1.44822	0
2021-06-09 07:45:00	1.44789	1.447365	1.44789	0
2021-06-09 07:50:00	1.44755	1.4474	1.44755	0
2021-06-09 07:55:00	1.44722	1.447335	1.44722	0
2021-06-09 08:00:00	1.44722	1.447305	1.44722	0
2021-06-09 08:05:00	1.44924	1.44751	1.44924	0
2021-06-09 08:10:00	1.44789	1.447614	1.44789	0
2021-06-09 08:15:00	1.44721	1.447616	1.44721	0
2021-06-09 08:20:00	1.44248	1.447178	1.44248	0
2021-06-09 08:25:00	1.44113	1.446605	1.44113	0
2021-06-09 08:30:00	1.43843	1.445626	1.43843	0
2021-06-09 08:35:00	1.44114	1.444951	1.44114	0
2021-06-09 08:40:00	1.44317	1.444513	1.44317	0
2021-06-09 08:45:00	1.44486	1.444277	1.44486	0
2021-06-09 08:50:00	1.44587	1.444142	1.44587	0
2021-06-09 08:55:00	1.44654	1.443872	1.44654	0
2021-06-09 09:00:00	1.44654	1.443737	1.44654	0
2021-06-09 09:05:00	1.45261	1.444277	1.45261	0
2021-06-09 09:10:00	1.45497	1.445526	1.45497	0
2021-06-09 09:15:00	1.45463	1.446876	1.45463	0
2021-06-09 09:20:00	1.45361	1.448394	1.45361	0
2021-06-09 09:25:00	1.45226	1.449506	1.45226	0
2021-06-09 09:30:00	1.45193	1.450382	1.45193	0
2021-06-09 09:35:00	1.4526	1.451156	1.4526	0
2021-06-09 09:40:00	1.45261	1.45183	1.45261	0
2021-06-09 09:45:00	1.45362	1.452538	1.45362	0
2021-06-09 09:50:00	1.45497	1.453381	1.45497	0
2021-06-09 09:55:00	1.45023	1.453143	1.45023	0
2021-06-09 10:00:00	1.44752	1.452398	1.44752	0
2021-06-09 10:05:00	1.44617	1.451552	1.44617	0
2021-06-09 10:10:00	1.44616	1.450807	1.44616	0
2021-06-09 10:15:00	1.44582	1.450163	1.44582	0
2021-06-09 10:20:00	1.44581	1.449551	1.44581	0
2021-06-09 10:25:00	1.44581	1.448872	1.44581	0
2021-06-09 10:30:00	1.44547	1.448158	1.44547	0
2021-06-09 10:35:00	1.44579	1.447375	1.44579	0
2021-06-09 10:40:00	1.44613	1.446491	1.44613	0
2021-06-09 10:45:00	1.44612	1.44608	1.44612	0
2021-06-09 10:50:00	1.44646	1.445974	1.44646	0
2021-06-09 10:55:00	1.44647	1.446004	1.44647	0
2021-06-09 11:00:00	1.44647	1.446035	1.44647	0
2021-06-09 11:05:00	1.44647	1.4461	1.44647	0
2021-06-09 11:10:00	1.45154	1.446673	1.45154	0
2021-06-09 11:15:00	1.45492	1.447584	1.45492	0
2021-06-09 11:20:00	1.45492	1.448529	1.45492	0
2021-06-09 11:25:00	1.45628	1.449578	1.45628	0
2021-06-09 11:30:00	1.45629	1.450594	1.45629	0
2021-06-09 11:35:00	1.45158	1.45114	1.45158	0
2021-06-09 11:40:00	1.44787	1.451281	1.44787	0
2021-06-09 11:45:00	1.44653	1.451287	1.44653	0
2021-06-09 11:50:00	1.44619	1.451259	1.44619	0
2021-06-09 11:55:00	1.4462	1.451232	1.4462	0
2021-06-09 12:00:00	1.4462	1.450698	1.4462	0
2021-06-09 12:05:00	1.44586	1.449792	1.44586	0
2021-06-09 12:10:00	1.4462	1.44892	1.4462	0
2021-06-09 12:15:00	1.44586	1.447878	1.44586	0
2021-06-09 12:20:00	1.44586	1.446835	1.44586	0
2021-06-09 12:25:00	1.4462	1.446297	1.4462	0
2021-06-09 12:30:00	1.44653	1.446163	1.44653	0
2021-06-09 12:35:00	1.44585	1.446095	1.44585	0
2021-06-09 12:40:00	1.44585	1.446061	1.44585	0
2021-06-09 12:45:00	1.44652	1.446093	1.44652	0
2021-06-09 12:50:00	1.44584	1.446057	1.44584	0
2021-06-09 12:55:00	1.44651	1.446122	1.44651	0
2021-06-09 13:00:00	1.44617	1.446119	1.44617	0
2021-06-09 13:05:00	1.44651	1.446184	1.44651	0
2021-06-09 13:10:00	1.44583	1.446181	1.44583	0
2021-06-09 13:15:00	1.44482	1.446043	1.44482	0
2021-06-09 13:20:00	1.44415	1.445805	1.44415	0
2021-06-09 13:25:00	1.4438	1.4456	1.4438	0
2021-06-09 13:30:00	1.44482	1.445497	1.44482	0
2021-06-09 13:35:00	1.44515	1.44536	1.44515	0
2021-06-09 13:40:00	1.4455	1.445326	1.4455	0
2021-06-09 13:45:00	1.44583	1.445258	1.44583	0
2021-06-09 13:50:00	1.44618	1.445259	1.44618	0
2021-06-09 13:55:00	1.44618	1.445226	1.44618	0
2021-06-09 14:00:00	1.44652	1.445295	1.44652	0
2021-06-09 14:05:00	1.44652	1.445465	1.44652	0
2021-06-09 14:10:00	1.44618	1.445668	1.44618	0
2021-06-09 14:15:00	1.44652	1.44594	1.44652	0
2021-06-09 14:20:00	1.44652	1.44611	1.44652	0
2021-06-09 14:25:00	1.44686	1.446281	1.44686	0
2021-06-09 14:30:00	1.44652	1.446383	1.44652	0
2021-06-09 14:35:00	1.44651	1.446451	1.44651	0
2021-06-09 14:40:00	1.44651	1.446484	1.44651	0
2021-06-09 14:45:00	1.44651	1.446517	1.44651	0
2021-06-09 14:50:00	1.44651	1.446516	1.44651	0
2021-06-09 14:55:00	1.44651	1.446515	1.44651	0
2021-06-09 15:00:00	1.44652	1.446549	1.44652	0
2021-06-09 15:05:00	1.44686	1.446583	1.44686	0
2021-06-09 15:10:00	1.44653	1.446584	1.44653	0
2021-06-09 15:15:00	1.44687	1.446585	1.44687	0
2021-06-09 15:20:00	1.44686	1.446619	1.44686	0
2021-06-09 15:25:00	1.44651	1.446619	1.44651	0
2021-06-09 15:30:00	1.4465	1.446618	1.4465	0
2021-06-09 15:35:00	1.44684	1.446651	1.44684	0
2021-06-09 15:40:00	1.44649	1.446649	1.44649	0
2021-06-09 15:45:00	1.44648	1.446646	1.44648	0
2021-06-09 15:50:00	1.44682	1.446676	1.44682	0
2021-06-09 15:55:00	1.44647	1.446637	1.44647	0
2021-06-09 16:00:00	1.44647	1.446631	1.44647	0
2021-06-09 16:05:00	1.44647	1.446591	1.44647	0
2021-06-09 16:10:00	1.44681	1.446586	1.44681	0
2021-06-09 16:15:00	1.44647	1.446582	1.44647	0
2021-06-09 16:20:00	1.44648	1.44658	1.44648	0
2021-06-09 16:25:00	1.44648	1.446544	1.44648	0
2021-06-09 16:30:00	1.44649	1.446544	1.44649	0
2021-06-09 16:35:00	1.44684	1.44658	1.44684	0
2021-06-09 16:40:00	1.4465	1.446548	1.4465	0
2021-06-09 16:45:00	1.44685	1.446586	1.44685	0
2021-06-09 16:50:00	1.44685	1.446624	1.44685	0
2021-06-09 16:55:00	1.44651	1.446628	1.44651	0
2021-06-09 17:00:00	1.44686	1.446633	1.44686	0
2021-06-09 17:05:00	1.44651	1.446637	1.44651	0
2021-06-09 17:10:00	1.44652	1.446641	1.44652	0
2021-06-09 17:15:00	1.44652	1.446645	1.44652	0
2021-06-09 17:20:00	1.44686	1.446682	1.44686	0
2021-06-09 17:25:00	1.44652	1.44665	1.44652	0
2021-06-09 17:30:00	1.44686	1.446686	1.44686	0
2021-06-09 17:35:00	1.44653	1.446654	1.44653	0
2021-06-09 17:40:00	1.44653	1.446622	1.44653	0
2021-06-09 17:45:00	1.44687	1.446658	1.44687	0
2021-06-09 17:50:00	1.44654	1.446626	1.44654	0
2021-06-09 17:55:00	1.44655	1.44663	1.44655	0
2021-06-09 18:00:00	1.44656	1.446634	1.44656	0
2021-06-09 18:05:00	1.44656	1.446638	1.44656	0
2021-06-09 18:10:00	1.44723	1.446675	1.44723	0
2021-06-09 18:15:00	1.44655	1.446678	1.44655	0
2021-06-09 18:20:00	1.44722	1.446714	1.44722	0
2021-06-09 18:25:00	1.44755	1.446816	1.44755	0
2021-06-09 18:30:00	1.44654	1.446817	1.44654	0
2021-06-09 18:35:00	1.44688	1.446818	1.44688	0
2021-06-09 18:40:00	1.44654	1.446818	1.44654	0
2021-06-09 18:45:00	1.44687	1.44685	1.44687	0
2021-06-09 18:50:00	1.44687	1.446881	1.44687	0
2021-06-09 18:55:00	1.4472	1.446945	1.4472	0
2021-06-09 19:00:00	1.44686	1.446908	1.44686	0
2021-06-09 19:05:00	1.44686	1.446939	1.44686	0
2021-06-09 19:10:00	1.44653	1.44687	1.44653	0
2021-06-09 19:15:00	1.4472	1.446835	1.4472	0
2021-06-09 19:20:00	1.44653	1.446834	1.44653	0
2021-06-09 19:25:00	1.44687	1.446833	1.44687	0
2021-06-09 19:30:00	1.44686	1.446865	1.44686	0
2021-06-09 19:35:00	1.44719	1.446897	1.44719	0
2021-06-09 19:40:00	1.44685	1.446895	1.44685	0
2021-06-09 19:45:00	1.44685	1.44686	1.44685	0
2021-06-09 19:50:00	1.44719	1.446893	1.44719	0
2021-06-09 19:55:00	1.44718	1.446925	1.44718	0
2021-06-09 20:00:00	1.44685	1.446957	1.44685	0
2021-06-09 20:05:00	1.44685	1.446922	1.44685	0
2021-06-09 20:10:00	1.44685	1.446954	1.44685	0
2021-06-09 20:15:00	1.44686	1.446953	1.44686	0
2021-06-09 20:20:00	1.4472	1.446987	1.4472	0
2021-06-09 20:25:00	1.44686	1.446954	1.44686	0
2021-06-09 20:30:00	1.44686	1.446955	1.44686	0
2021-06-09 20:35:00	1.4472	1.44699	1.4472	0
2021-06-09 20:40:00	1.44687	1.446958	1.44687	0
2021-06-09 20:45:00	1.4472	1.44696	1.4472	0
2021-06-09 20:50:00	1.44719	1.446994	1.44719	0
2021-06-09 20:55:00	1.44718	1.447027	1.44718	0
2021-06-09 21:00:00	1.44684	1.447026	1.44684	0
2021-06-09 21:05:00	1.44717	1.447057	1.44717	0
2021-06-09 21:10:00	1.44682	1.447019	1.44682	0
2021-06-09 21:15:00	1.44716	1.447049	1.44716	0
2021-06-09 21:20:00	1.44682	1.447045	1.44682	0
2021-06-09 21:25:00	1.44716	1.447041	1.44716	0
2021-06-09 21:30:00	1.44683	1.447037	1.44683	0
2021-06-09 21:35:00	1.44683	1.447	1.44683	0
2021-06-09 21:40:00	1.4465	1.446931	1.4465	0
2021-06-09 21:45:00	1.44651	1.446864	1.44651	0
2021-06-09 21:50:00	1.44652	1.446832	1.44652	0
2021-06-09 21:55:00	1.44652	1.446767	1.44652	0
2021-06-09 22:00:00	1.44651	1.446736	1.44651	0
2021-06-09 22:05:00	1.44651	1.446671	1.44651	0
2021-06-09 22:10:00	1.44752	1.446741	1.44752	0
2021-06-09 22:15:00	1.4465	1.446675	1.4465	0
2021-06-09 22:20:00	1.44684	1.446676	1.44684	0
2021-06-09 22:25:00	1.4465	1.446643	1.4465	0
2021-06-09 22:30:00	1.44684	1.446677	1.44684	0
2021-06-09 22:35:00	1.4465	1.446676	1.4465	0
2021-06-09 22:40:00	1.44651	1.446675	1.44651	0
2021-06-09 22:45:00	1.44685	1.446708	1.44685	0
2021-06-09 22:50:00	1.44685	1.446742	1.44685	0
2021-06-09 22:55:00	1.44684	1.446775	1.44684	0
2021-06-09 23:00:00	1.4465	1.446673	1.4465	0
2021-06-09 23:05:00	1.44683	1.446706	1.44683	0
2021-06-09 23:10:00	1.44683	1.446705	1.44683	0
2021-06-09 23:15:00	1.44649	1.446704	1.44649	0
2021-06-09 23:20:00	1.44684	1.446704	1.44684	0
2021-06-09 23:25:00	1.44684	1.446738	1.44684	0
2021-06-09 23:30:00	1.4465	1.446737	1.4465	0
2021-06-09 23:35:00	1.44685	1.446737	1.44685	0
2021-06-09 23:40:00	1.44651	1.446703	1.44651	0
2021-06-09 23:45:00	1.44718	1.446737	1.44718	0
2021-06-09 23:50:00	1.4465	1.446737	1.4465	0
2021-06-09 23:55:00	1.44649	1.446703	1.44649	0
2021-06-10 00:00:00	1.44649	1.446669	1.44649	0
2021-06-10 00:05:00	1.44683	1.446703	1.44683	0
2021-06-10 00:10:00	1.44683	1.446702	1.44683	0
2021-06-10 00:15:00	1.44683	1.446701	1.44683	0
2021-06-10 00:20:00	1.44716	1.446767	1.44716	0
2021-06-10 00:25:00	1.44683	1.446765	1.44683	0
2021-06-10 00:30:00	1.44683	1.446797	1.44683	0
2021-06-10 00:35:00	1.44718	1.446797	1.44718	0
2021-06-10 00:40:00	1.44684	1.446831	1.44684	0
2021-06-10 00:45:00	1.44685	1.446867	1.44685	0
2021-06-10 00:50:00	1.44685	1.446903	1.44685	0
2021-06-10 00:55:00	1.44719	1.446939	1.44719	0
2021-06-10 01:00:00	1.44719	1.446975	1.44719	0
2021-06-10 01:05:00	1.44719	1.447011	1.44719	0
2021-06-10 01:10:00	1.44685	1.44698	1.44685	0
2021-06-10 01:15:00	1.44685	1.446982	1.44685	0
2021-06-10 01:20:00	1.44685	1.446984	1.44685	0
2021-06-10 01:25:00	1.44684	1.44695	1.44684	0
2021-06-10 01:30:00	1.44718	1.446984	1.44718	0
2021-06-10 01:35:00	1.44683	1.446982	1.44683	0
2021-06-10 01:40:00	1.44716	1.447013	1.44716	0
2021-06-10 01:45:00	1.44716	1.44701	1.44716	0
2021-06-10 01:50:00	1.44716	1.447007	1.44716	0
2021-06-10 01:55:00	1.44648	1.446936	1.44648	0
2021-06-10 02:00:00	1.44682	1.446933	1.44682	0
2021-06-10 02:05:00	1.44682	1.44693	1.44682	0
2021-06-10 02:10:00	1.44682	1.446927	1.44682	0
2021-06-10 02:15:00	1.44682	1.446925	1.44682	0
2021-06-10 02:20:00	1.44682	1.446889	1.44682	0
2021-06-10 02:25:00	1.44682	1.446888	1.44682	0
2021-06-10 02:30:00	1.44716	1.446888	1.44716	0
2021-06-10 02:35:00	1.44684	1.446856	1.44684	0
2021-06-10 02:40:00	1.4465	1.44679	1.4465	0
2021-06-10 02:45:00	1.44685	1.446827	1.44685	0
2021-06-10 02:50:00	1.44685	1.44683	1.44685	0
2021-06-10 02:55:00	1.44686	1.446834	1.44686	0
2021-06-10 03:00:00	1.44719	1.446871	1.44719	0
2021-06-10 03:05:00	1.44718	1.446907	1.44718	0
2021-06-10 03:10:00	1.44684	1.446909	1.44684	0
2021-06-10 03:15:00	1.44718	1.446945	1.44718	0
2021-06-10 03:20:00	1.44684	1.446913	1.44684	0
2021-06-10 03:25:00	1.44649	1.446878	1.44649	0
2021-06-10 03:30:00	1.44684	1.446912	1.44684	0
2021-06-10 03:35:00	1.44684	1.446911	1.44684	0
2021-06-10 03:40:00	1.44683	1.446909	1.44683	0
2021-06-10 03:45:00	1.44717	1.44694	1.44717	0
2021-06-10 03:50:00	1.44649	1.44687	1.44649	0
2021-06-10 03:55:00	1.44717	1.446869	1.44717	0
2021-06-10 04:00:00	1.44717	1.446902	1.44717	0
2021-06-10 04:05:00	1.44649	1.446833	1.44649	0
2021-06-10 04:10:00	1.44683	1.446832	1.44683	0
2021-06-10 04:15:00	1.44683	1.446866	1.44683	0
2021-06-10 04:20:00	1.44683	1.446865	1.44683	0
2021-06-10 04:25:00	1.4465	1.446831	1.4465	0
2021-06-10 04:30:00	1.4465	1.446798	1.4465	0
2021-06-10 04:35:00	1.44718	1.446799	1.44718	0
2021-06-10 04:40:00	1.44718	1.446868	1.44718	0
2021-06-10 04:45:00	1.44685	1.446836	1.44685	0
2021-06-10 04:50:00	1.44651	1.44677	1.44651	0
2021-06-10 04:55:00	1.44685	1.446806	1.44685	0
2021-06-10 05:00:00	1.44719	1.446842	1.44719	0
2021-06-10 05:05:00	1.44686	1.446845	1.44686	0
2021-06-10 05:10:00	1.44652	1.446814	1.44652	0
2021-06-10 05:15:00	1.44651	1.446815	1.44651	0
2021-06-10 05:20:00	1.44685	1.44685	1.44685	0
2021-06-10 05:25:00	1.44685	1.446817	1.44685	0
2021-06-10 05:30:00	1.44718	1.446817	1.44718	0
2021-06-10 05:35:00	1.44684	1.446816	1.44684	0
2021-06-10 05:40:00	1.44786	1.446951	1.44786	0
2021-06-10 05:45:00	1.45022	1.447288	1.45022	0
2021-06-10 05:50:00	1.45495	1.448064	1.45495	0
2021-06-10 05:55:00	1.45597	1.448975	1.45597	0
2021-06-10 06:00:00	1.45564	1.449887	1.45564	0
2021-06-10 06:05:00	1.45429	1.450665	1.45429	0
2021-06-10 06:10:00	1.4526	1.45124	1.4526	0
2021-06-10 06:15:00	1.45193	1.451748	1.45193	0
2021-06-10 06:20:00	1.45294	1.452324	1.45294	0
2021-06-10 06:25:00	1.45193	1.452833	1.45193	0
2021-06-10 06:30:00	1.45463	1.45351	1.45463	0
2021-06-10 06:35:00	1.45193	1.453681	1.45193	0
2021-06-10 06:40:00	1.45328	1.453514	1.45328	0
2021-06-10 06:45:00	1.45463	1.45338	1.45463	0
2021-06-10 06:50:00	1.45531	1.453347	1.45531	0
2021-06-10 06:55:00	1.45463	1.453381	1.45463	0
2021-06-10 07:00:00	1.45462	1.453583	1.45462	0
2021-06-10 07:05:00	1.45361	1.453751	1.45361	0
2021-06-10 07:10:00	1.45327	1.453784	1.45327	0
2021-06-10 07:15:00	1.45394	1.453985	1.45394	0
2021-06-10 07:20:00	1.4536	1.453882	1.4536	0
2021-06-10 07:25:00	1.45427	1.454116	1.45427	0
2021-06-10 07:30:00	1.45359	1.454147	1.45359	0
2021-06-10 07:35:00	1.45427	1.454111	1.45427	0
2021-06-10 07:40:00	1.4519	1.45377	1.4519	0
2021-06-10 07:45:00	1.44852	1.453159	1.44852	0
2021-06-10 07:50:00	1.44615	1.452312	1.44615	0
2021-06-10 07:55:00	1.44513	1.451464	1.44513	0
2021-06-10 08:00:00	1.44479	1.450616	1.44479	0
2021-06-10 08:05:00	1.4448	1.449702	1.4448	0
2021-06-10 08:10:00	1.44514	1.448856	1.44514	0
2021-06-10 08:15:00	1.44414	1.447843	1.44414	0
2021-06-10 08:20:00	1.44245	1.446729	1.44245	0
2021-06-10 08:25:00	1.44245	1.445547	1.44245	0
2021-06-10 08:30:00	1.44381	1.444738	1.44381	0
2021-06-10 08:35:00	1.4445	1.444336	1.4445	0
2021-06-10 08:40:00	1.44484	1.444205	1.44484	0
2021-06-10 08:45:00	1.44519	1.444211	1.44519	0
2021-06-10 08:50:00	1.4452	1.444252	1.4452	0
2021-06-10 08:55:00	1.44521	1.444293	1.44521	0
2021-06-10 09:00:00	1.44521	1.4443	1.44521	0
2021-06-10 09:05:00	1.44521	1.444407	1.44521	0
2021-06-10 09:10:00	1.44554	1.444716	1.44554	0
2021-06-10 09:15:00	1.44521	1.444992	1.44521	0
2021-06-10 09:20:00	1.4452	1.445131	1.4452	0
2021-06-10 09:25:00	1.4452	1.445201	1.4452	0
2021-06-10 09:30:00	1.4452	1.445237	1.4452	0
2021-06-10 09:35:00	1.44553	1.445271	1.44553	0
2021-06-10 09:40:00	1.44553	1.445304	1.44553	0
2021-06-10 09:45:00	1.44519	1.445302	1.44519	0
2021-06-10 09:50:00	1.44586	1.445367	1.44586	0
2021-06-10 09:55:00	1.44586	1.445432	1.44586	0
2021-06-10 10:00:00	1.44586	1.445464	1.44586	0
2021-06-10 10:05:00	1.44585	1.445528	1.44585	0
2021-06-10 10:10:00	1.44618	1.445626	1.44618	0
2021-06-10 10:15:00	1.4455	1.445656	1.4455	0
2021-06-10 10:20:00	1.44617	1.445753	1.44617	0
2021-06-10 10:25:00	1.44549	1.445749	1.44549	0
2021-06-10 10:30:00	1.44515	1.445711	1.44515	0
2021-06-10 10:35:00	1.44549	1.445741	1.44549	0
2021-06-10 10:40:00	1.44616	1.445771	1.44616	0
2021-06-10 10:45:00	1.44582	1.445767	1.44582	0
2021-06-10 10:50:00	1.44615	1.445796	1.44615	0
2021-06-10 10:55:00	1.44446	1.445657	1.44446	0
2021-06-10 11:00:00	1.44379	1.445418	1.44379	0
2021-06-10 11:05:00	1.4448	1.445348	1.4448	0
2021-06-10 11:10:00	1.44513	1.445244	1.44513	0
2021-06-10 11:15:00	1.44682	1.445377	1.44682	0
2021-06-10 11:20:00	1.44243	1.445105	1.44243	0
2021-06-10 11:25:00	1.4404	1.444596	1.4404	0
2021-06-10 11:30:00	1.44242	1.444222	1.44242	0
2021-06-10 11:35:00	1.44241	1.443881	1.44241	0
2021-06-10 11:40:00	1.44511	1.443777	1.44511	0
2021-06-10 11:45:00	1.44748	1.444079	1.44748	0
2021-06-10 11:50:00	1.44478	1.444178	1.44478	0
2021-06-10 11:55:00	1.44547	1.444245	1.44547	0
2021-06-10 12:00:00	1.44513	1.444245	1.44513	0
2021-06-10 12:05:00	1.44784	1.444347	1.44784	0
2021-06-10 12:10:00	1.44515	1.444619	1.44515	0
2021-06-10 12:15:00	1.4465	1.445229	1.4465	0
2021-06-10 12:20:00	1.44415	1.445402	1.44415	0
2021-06-10 12:25:00	1.44686	1.445847	1.44686	0
2021-06-10 12:30:00	1.44653	1.445989	1.44653	0
2021-06-10 12:35:00	1.44687	1.445928	1.44687	0
2021-06-10 12:40:00	1.44654	1.446104	1.44654	0
2021-06-10 12:45:00	1.44789	1.446346	1.44789	0
2021-06-10 12:50:00	1.44619	1.446452	1.44619	0
2021-06-10 12:55:00	1.44552	1.44622	1.44552	0
2021-06-10 13:00:00	1.44957	1.446662	1.44957	0
2021-06-10 13:05:00	1.45058	1.44707	1.45058	0
2021-06-10 13:10:00	1.44989	1.447644	1.44989	0
2021-06-10 13:15:00	1.44989	1.447947	1.44989	0
2021-06-10 13:20:00	1.44988	1.448282	1.44988	0
2021-06-10 13:25:00	1.45021	1.448616	1.45021	0
2021-06-10 13:30:00	1.44953	1.448915	1.44953	0
2021-06-10 13:35:00	1.44953	1.449079	1.44953	0
2021-06-10 13:40:00	1.44953	1.449413	1.44953	0
2021-06-10 13:45:00	1.44987	1.449848	1.44987	0
2021-06-10 13:50:00	1.44987	1.449878	1.44987	0
2021-06-10 13:55:00	1.45021	1.449841	1.45021	0
2021-06-10 14:00:00	1.44953	1.449805	1.44953	0
2021-06-10 14:05:00	1.44986	1.449802	1.44986	0
2021-06-10 14:10:00	1.44986	1.4498	1.44986	0
2021-06-10 14:15:00	1.44951	1.44973	1.44951	0
2021-06-10 14:20:00	1.44984	1.449761	1.44984	0
2021-06-10 14:25:00	1.4495	1.449758	1.4495	0
2021-06-10 14:30:00	1.44949	1.449754	1.44949	0
2021-06-10 14:35:00	1.44915	1.449682	1.44915	0
2021-06-10 14:40:00	1.44914	1.449609	1.44914	0
2021-06-10 14:45:00	1.44914	1.449502	1.44914	0
2021-06-10 14:50:00	1.44948	1.449497	1.44948	0
2021-06-10 14:55:00	1.44914	1.449425	1.44914	0
2021-06-10 15:00:00	1.44914	1.449353	1.44914	0
2021-06-10 15:05:00	1.44915	1.449317	1.44915	0
2021-06-10 15:10:00	1.44883	1.449216	1.44883	0
2021-06-10 15:15:00	1.44951	1.449217	1.44951	0
2021-06-10 15:20:00	1.44918	1.449186	1.44918	0
2021-06-10 15:25:00	1.44953	1.449224	1.44953	0
2021-06-10 15:30:00	1.44919	1.449229	1.44919	0
2021-06-10 15:35:00	1.44919	1.449234	1.44919	0
2021-06-10 15:40:00	1.44919	1.449205	1.44919	0
2021-06-10 15:45:00	1.44953	1.449244	1.44953	0
2021-06-10 15:50:00	1.44851	1.449181	1.44851	0
2021-06-10 15:55:00	1.44918	1.449184	1.44918	0
2021-06-10 16:00:00	1.44884	1.449185	1.44884	0
2021-06-10 16:05:00	1.44918	1.449152	1.44918	0
2021-06-10 16:10:00	1.44918	1.449152	1.44918	0
2021-06-10 16:15:00	1.44919	1.449118	1.44919	0
2021-06-10 16:20:00	1.44919	1.449118	1.44919	0
2021-06-10 16:25:00	1.44919	1.449118	1.44919	0
2021-06-10 16:30:00	1.44919	1.449118	1.44919	0
2021-06-10 16:35:00	1.44919	1.449084	1.44919	0
2021-06-10 16:40:00	1.44919	1.449152	1.44919	0
2021-06-10 16:45:00	1.44919	1.449153	1.44919	0
2021-06-10 16:50:00	1.44919	1.449188	1.44919	0
2021-06-10 16:55:00	1.44919	1.449189	1.44919	0
2021-06-10 17:00:00	1.4492	1.449191	1.4492	0
2021-06-10 17:05:00	1.4492	1.449192	1.4492	0
2021-06-10 17:10:00	1.4492	1.449193	1.4492	0
2021-06-10 17:15:00	1.4492	1.449194	1.4492	0
2021-06-10 17:20:00	1.44919	1.449194	1.44919	0
2021-06-10 17:25:00	1.44919	1.449194	1.44919	0
2021-06-10 17:30:00	1.44919	1.449194	1.44919	0
2021-06-10 17:35:00	1.44918	1.449193	1.44918	0
2021-06-10 17:40:00	1.44918	1.449192	1.44918	0
2021-06-10 17:45:00	1.44917	1.44919	1.44917	0
2021-06-10 17:50:00	1.44917	1.449187	1.44917	0
2021-06-10 17:55:00	1.44917	1.449184	1.44917	0
2021-06-10 18:00:00	1.44918	1.449182	1.44918	0
2021-06-10 18:05:00	1.44919	1.449181	1.44919	0
2021-06-10 18:10:00	1.44919	1.449181	1.44919	0
2021-06-10 18:15:00	1.4492	1.449182	1.4492	0
2021-06-10 18:20:00	1.4492	1.449183	1.4492	0
2021-06-10 18:25:00	1.44853	1.449118	1.44853	0
2021-06-10 18:30:00	1.44886	1.449086	1.44886	0
2021-06-10 18:35:00	1.4492	1.449089	1.4492	0
2021-06-10 18:40:00	1.4492	1.449092	1.4492	0
2021-06-10 18:45:00	1.44919	1.449094	1.44919	0
2021-06-10 18:50:00	1.44919	1.449095	1.44919	0
2021-06-10 18:55:00	1.44851	1.449027	1.44851	0
2021-06-10 19:00:00	1.4485	1.448958	1.4485	0
2021-06-10 19:05:00	1.44917	1.448955	1.44917	0
2021-06-10 19:10:00	1.44849	1.448884	1.44849	0
2021-06-10 19:15:00	1.44849	1.44888	1.44849	0
2021-06-10 19:20:00	1.44882	1.448876	1.44882	0
2021-06-10 19:25:00	1.44915	1.448871	1.44915	0
2021-06-10 19:30:00	1.44882	1.448833	1.44882	0
2021-06-10 19:35:00	1.44915	1.448829	1.44915	0
2021-06-10 19:40:00	1.44881	1.448791	1.44881	0
2021-06-10 19:45:00	1.44882	1.448822	1.44882	0
2021-06-10 19:50:00	1.44916	1.448888	1.44916	0
2021-06-10 19:55:00	1.44917	1.448888	1.44917	0
2021-06-10 20:00:00	1.44918	1.448957	1.44918	0
2021-06-10 20:05:00	1.44919	1.449027	1.44919	0
2021-06-10 20:10:00	1.44919	1.449064	1.44919	0
2021-06-10 20:15:00	1.44919	1.449068	1.44919	0
2021-06-10 20:20:00	1.44919	1.449105	1.44919	0
2021-06-10 20:25:00	1.44919	1.449109	1.44919	0
2021-06-10 20:30:00	1.44918	1.449146	1.44918	0
2021-06-10 20:35:00	1.44918	1.449182	1.44918	0
2021-06-10 20:40:00	1.44918	1.449184	1.44918	0
2021-06-10 20:45:00	1.44918	1.449185	1.44918	0
2021-06-10 20:50:00	1.44917	1.449184	1.44917	0
2021-06-10 20:55:00	1.44916	1.449181	1.44916	0
2021-06-10 21:00:00	1.44848	1.44911	1.44848	0
2021-06-10 21:05:00	1.44915	1.449106	1.44915	0
2021-06-10 21:10:00	1.44881	1.449068	1.44881	0
2021-06-10 21:15:00	1.44881	1.44903	1.44881	0
2021-06-10 21:20:00	1.44915	1.449027	1.44915	0
2021-06-10 21:25:00	1.44916	1.449025	1.44916	0
2021-06-10 21:30:00	1.44849	1.448956	1.44849	0
2021-06-10 21:35:00	1.44918	1.448956	1.44918	0
2021-06-10 21:40:00	1.44918	1.448957	1.44918	0
2021-06-10 21:45:00	1.44919	1.44896	1.44919	0
2021-06-10 21:50:00	1.44919	1.449031	1.44919	0
2021-06-10 21:55:00	1.44852	1.448968	1.44852	0
2021-06-10 22:00:00	1.4492	1.449007	1.4492	0
2021-06-10 22:05:00	1.4492	1.449046	1.4492	0
2021-06-10 22:10:00	1.4492	1.449051	1.4492	0
2021-06-10 22:15:00	1.4492	1.449055	1.4492	0
2021-06-10 22:20:00	1.4492	1.449126	1.4492	0
2021-06-10 22:25:00	1.44954	1.449162	1.44954	0
2021-06-10 22:30:00	1.4492	1.449164	1.4492	0
2021-06-10 22:35:00	1.44887	1.449132	1.44887	0
2021-06-10 22:40:00	1.44922	1.449135	1.44922	0
2021-06-10 22:45:00	1.44922	1.449205	1.44922	0
2021-06-10 22:50:00	1.44888	1.449173	1.44888	0
2021-06-10 22:55:00	1.44922	1.449175	1.44922	0
2021-06-10 23:00:00	1.44922	1.449177	1.44922	0
2021-06-10 23:05:00	1.44921	1.449178	1.44921	0
2021-06-10 23:10:00	1.44887	1.449145	1.44887	0
2021-06-10 23:15:00	1.44887	1.449078	1.44887	0
2021-06-10 23:20:00	1.44921	1.449079	1.44921	0
2021-06-10 23:25:00	1.44921	1.449113	1.44921	0
2021-06-10 23:30:00	1.4492	1.449111	1.4492	0
2021-06-10 23:35:00	1.4492	1.449109	1.4492	0
2021-06-10 23:40:00	1.44953	1.449174	1.44953	0
2021-06-10 23:45:00	1.4492	1.449172	1.4492	0
2021-06-10 23:50:00	1.44919	1.449169	1.44919	0
2021-06-10 23:55:00	1.44919	1.449167	1.44919	0
2021-06-11 00:00:00	1.44919	1.449199	1.44919	0
2021-06-11 00:05:00	1.44953	1.449265	1.44953	0
2021-06-11 00:10:00	1.44919	1.449263	1.44919	0
2021-06-11 00:15:00	1.44918	1.44926	1.44918	0
2021-06-11 00:20:00	1.4485	1.44919	1.4485	0
2021-06-11 00:25:00	1.44918	1.449188	1.44918	0
2021-06-11 00:30:00	1.44918	1.449153	1.44918	0
2021-06-11 00:35:00	1.44919	1.449152	1.44919	0
2021-06-11 00:40:00	1.44885	1.449118	1.44885	0
2021-06-11 00:45:00	1.44919	1.449118	1.44919	0
2021-06-11 00:50:00	1.44886	1.449085	1.44886	0
2021-06-11 00:55:00	1.44921	1.449053	1.44921	0
2021-06-11 01:00:00	1.44922	1.449056	1.44922	0
2021-06-11 01:05:00	1.44887	1.449025	1.44887	0
2021-06-11 01:10:00	1.44921	1.449096	1.44921	0
2021-06-11 01:15:00	1.4492	1.449098	1.4492	0
2021-06-11 01:20:00	1.44885	1.449065	1.44885	0
2021-06-11 01:25:00	1.44919	1.449065	1.44919	0
2021-06-11 01:30:00	1.44918	1.449098	1.44918	0
2021-06-11 01:35:00	1.44917	1.449096	1.44917	0
2021-06-11 01:40:00	1.44883	1.449093	1.44883	0
2021-06-11 01:45:00	1.44882	1.449054	1.44882	0
2021-06-11 01:50:00	1.44915	1.449047	1.44915	0
2021-06-11 01:55:00	1.44915	1.449075	1.44915	0
2021-06-11 02:00:00	1.44915	1.449069	1.44915	0
2021-06-11 02:05:00	1.44916	1.449065	1.44916	0
2021-06-11 02:10:00	1.44916	1.449096	1.44916	0
2021-06-11 02:15:00	1.44849	1.449026	1.44849	0
2021-06-11 02:20:00	1.44917	1.449025	1.44917	0
2021-06-11 02:25:00	1.44917	1.449025	1.44917	0
2021-06-11 02:30:00	1.44918	1.44906	1.44918	0
2021-06-11 02:35:00	1.44918	1.449096	1.44918	0
2021-06-11 02:40:00	1.44918	1.449099	1.44918	0
2021-06-11 02:45:00	1.44885	1.449069	1.44885	0
2021-06-11 02:50:00	1.44919	1.449073	1.44919	0
2021-06-11 02:55:00	1.44886	1.449043	1.44886	0
2021-06-11 03:00:00	1.44853	1.44898	1.44853	0
2021-06-11 03:05:00	1.44887	1.449018	1.44887	0
2021-06-11 03:10:00	1.44853	1.448954	1.44853	0
2021-06-11 03:15:00	1.44922	1.448959	1.44922	0
2021-06-11 03:20:00	1.44922	1.448963	1.44922	0
2021-06-11 03:25:00	1.44922	1.448967	1.44922	0
2021-06-11 03:30:00	1.44921	1.44897	1.44921	0
2021-06-11 03:35:00	1.44921	1.449006	1.44921	0
2021-06-11 03:40:00	1.44886	1.448973	1.44886	0
2021-06-11 03:45:00	1.44852	1.448939	1.44852	0
2021-06-11 03:50:00	1.44885	1.448971	1.44885	0
2021-06-11 03:55:00	1.44885	1.448969	1.44885	0
2021-06-11 04:00:00	1.44918	1.449034	1.44918	0
2021-06-11 04:05:00	1.44918	1.44903	1.44918	0
2021-06-11 04:10:00	1.44883	1.448991	1.44883	0
2021-06-11 04:15:00	1.44882	1.448951	1.44882	0
2021-06-11 04:20:00	1.44915	1.448945	1.44915	0
2021-06-11 04:25:00	1.44848	1.448872	1.44848	0
2021-06-11 04:30:00	1.44848	1.448834	1.44848	0
2021-06-11 04:35:00	1.44848	1.44883	1.44848	0
2021-06-11 04:40:00	1.44882	1.448827	1.44882	0
2021-06-11 04:45:00	1.44882	1.448824	1.44882	0
2021-06-11 04:50:00	1.44882	1.448788	1.44882	0
2021-06-11 04:55:00	1.44917	1.448787	1.44917	0
2021-06-11 05:00:00	1.44917	1.448821	1.44917	0
2021-06-11 05:05:00	1.44883	1.448822	1.44883	0
2021-06-11 05:10:00	1.44882	1.448789	1.44882	0
2021-06-11 05:15:00	1.44848	1.448789	1.44848	0
2021-06-11 05:20:00	1.44847	1.448788	1.44847	0
2021-06-11 05:25:00	1.44847	1.448787	1.44847	0
2021-06-11 05:30:00	1.4505	1.448955	1.4505	0
2021-06-11 05:35:00	1.45625	1.449698	1.45625	0
2021-06-11 05:40:00	1.45896	1.450712	1.45896	0
2021-06-11 05:45:00	1.45863	1.451658	1.45863	0
2021-06-11 05:50:00	1.45965	1.452706	1.45965	0
2021-06-11 05:55:00	1.45864	1.453687	1.45864	0
2021-06-11 06:00:00	1.45493	1.454298	1.45493	0
2021-06-11 06:05:00	1.45089	1.454539	1.45089	0
2021-06-11 06:10:00	1.44751	1.454443	1.44751	0
2021-06-11 06:15:00	1.44852	1.454448	1.44852	0
2021-06-11 06:20:00	1.44851	1.454249	1.44851	0
2021-06-11 06:25:00	1.44682	1.453306	1.44682	0
2021-06-11 06:30:00	1.44581	1.451991	1.44581	0
2021-06-11 06:35:00	1.44547	1.450675	1.44547	0
2021-06-11 06:40:00	1.44513	1.449223	1.44513	0
2021-06-11 06:45:00	1.44547	1.447906	1.44547	0
2021-06-11 06:50:00	1.44513	1.446926	1.44513	0
2021-06-11 06:55:00	1.44547	1.446384	1.44547	0
2021-06-11 07:00:00	1.44513	1.446146	1.44513	0
2021-06-11 07:05:00	1.44547	1.445841	1.44547	0
2021-06-11 07:10:00	1.44514	1.445504	1.44514	0
2021-06-11 07:15:00	1.44514	1.445336	1.44514	0
2021-06-11 07:20:00	1.4465	1.445405	1.4465	0
2021-06-11 07:25:00	1.44583	1.445441	1.44583	0
2021-06-11 07:30:00	1.44583	1.445511	1.44583	0
2021-06-11 07:35:00	1.44583	1.445547	1.44583	0
2021-06-11 07:40:00	1.44583	1.445617	1.44583	0
2021-06-11 07:45:00	1.4455	1.44562	1.4455	0
2021-06-11 07:50:00	1.44551	1.445658	1.44551	0
2021-06-11 07:55:00	1.44551	1.445662	1.44551	0
2021-06-11 08:00:00	1.44552	1.4457	1.44552	0
2021-06-11 08:05:00	1.44586	1.445772	1.44586	0
2021-06-11 08:10:00	1.44552	1.445674	1.44552	0
2021-06-11 08:15:00	1.44552	1.445643	1.44552	0
2021-06-11 08:20:00	1.44619	1.445679	1.44619	0
2021-06-11 08:25:00	1.44586	1.445682	1.44586	0
2021-06-11 08:30:00	1.44586	1.445685	1.44586	0
2021-06-11 08:35:00	1.44552	1.445687	1.44552	0
2021-06-11 08:40:00	1.44586	1.445722	1.44586	0
2021-06-11 08:45:00	1.44585	1.445756	1.44585	0
2021-06-11 08:50:00	1.44551	1.445755	1.44551	0
2021-06-11 08:55:00	1.44583	1.445752	1.44583	0
2021-06-11 09:00:00	1.44582	1.445782	1.44582	0
2021-06-11 09:05:00	1.44582	1.445812	1.44582	0
2021-06-11 09:10:00	1.44581	1.445774	1.44581	0
2021-06-11 09:15:00	1.4458	1.445768	1.4458	0
2021-06-11 09:20:00	1.44546	1.445728	1.44546	0
2021-06-11 09:25:00	1.4458	1.445756	1.4458	0
2021-06-11 09:30:00	1.4458	1.44575	1.4458	0
2021-06-11 09:35:00	1.44614	1.445779	1.44614	0
2021-06-11 09:40:00	1.44547	1.445775	1.44547	0
2021-06-11 09:45:00	1.44581	1.445773	1.44581	0
2021-06-11 09:50:00	1.44615	1.445806	1.44615	0
2021-06-11 09:55:00	1.44649	1.445873	1.44649	0
2021-06-11 10:00:00	1.44616	1.445908	1.44616	0
2021-06-11 10:05:00	1.45055	1.446383	1.45055	0
2021-06-11 10:10:00	1.44852	1.446689	1.44852	0
2021-06-11 10:15:00	1.44751	1.44686	1.44751	0
2021-06-11 10:20:00	1.44649	1.446929	1.44649	0
2021-06-11 10:25:00	1.44582	1.446897	1.44582	0
2021-06-11 10:30:00	1.44616	1.446966	1.44616	0
2021-06-11 10:35:00	1.44582	1.446967	1.44582	0
2021-06-11 10:40:00	1.44582	1.446934	1.44582	0
2021-06-11 10:45:00	1.44582	1.446867	1.44582	0
2021-06-11 10:50:00	1.44616	1.446867	1.44616	0
2021-06-11 10:55:00	1.44616	1.446428	1.44616	0
2021-06-11 11:00:00	1.4465	1.446226	1.4465	0
2021-06-11 11:05:00	1.44582	1.446057	1.44582	0
2021-06-11 11:10:00	1.44582	1.44599	1.44582	0
2021-06-11 11:15:00	1.44616	1.446024	1.44616	0
2021-06-11 11:20:00	1.44616	1.446024	1.44616	0
2021-06-11 11:25:00	1.44616	1.446058	1.44616	0
2021-06-11 11:30:00	1.44582	1.446058	1.44582	0
2021-06-11 11:35:00	1.4492	1.446396	1.4492	0
2021-06-11 11:40:00	1.45158	1.446938	1.45158	0
2021-06-11 11:45:00	1.44854	1.447176	1.44854	0
2021-06-11 11:50:00	1.4472	1.447246	1.4472	0
2021-06-11 11:55:00	1.44586	1.44725	1.44586	0
2021-06-11 12:00:00	1.44587	1.447255	1.44587	0
2021-06-11 12:05:00	1.44553	1.447192	1.44553	0
2021-06-11 12:10:00	1.44553	1.447129	1.44553	0
2021-06-11 12:15:00	1.44586	1.447099	1.44586	0
2021-06-11 12:20:00	1.44586	1.447103	1.44586	0
2021-06-11 12:25:00	1.44619	1.446802	1.44619	0
2021-06-11 12:30:00	1.44618	1.446262	1.44618	0
2021-06-11 12:35:00	1.44618	1.446026	1.44618	0
2021-06-11 12:40:00	1.44583	1.445889	1.44583	0
2021-06-11 12:45:00	1.44583	1.445886	1.44583	0
2021-06-11 12:50:00	1.44616	1.445915	1.44616	0
2021-06-11 12:55:00	1.4465	1.446012	1.4465	0
2021-06-11 13:00:00	1.4465	1.446109	1.4465	0
2021-06-11 13:05:00	1.44582	1.446105	1.44582	0
2021-06-11 13:10:00	1.44616	1.446135	1.44616	0
2021-06-11 13:15:00	1.44582	1.446098	1.44582	0
2021-06-11 13:20:00	1.44649	1.446129	1.44649	0
2021-06-11 13:25:00	1.44648	1.446159	1.44648	0
2021-06-11 13:30:00	1.44648	1.446224	1.44648	0
2021-06-11 13:35:00	1.44647	1.446288	1.44647	0
2021-06-11 13:40:00	1.44613	1.446285	1.44613	0
2021-06-11 13:45:00	1.44647	1.446282	1.44647	0
2021-06-11 13:50:00	1.44647	1.446279	1.44647	0
2021-06-11 13:55:00	1.44648	1.446345	1.44648	0
2021-06-11 14:00:00	1.44648	1.446377	1.44648	0
2021-06-11 14:05:00	1.44648	1.446443	1.44648	0
2021-06-11 14:10:00	1.44648	1.446442	1.44648	0
2021-06-11 14:15:00	1.44647	1.446441	1.44647	0
2021-06-11 14:20:00	1.44614	1.446407	1.44614	0
2021-06-11 14:25:00	1.44647	1.446407	1.44647	0
2021-06-11 14:30:00	1.44648	1.446442	1.44648	0
2021-06-11 14:35:00	1.44648	1.446443	1.44648	0
2021-06-11 14:40:00	1.44648	1.446444	1.44648	0
2021-06-11 14:45:00	1.44648	1.446444	1.44648	0
2021-06-11 14:50:00	1.44581	1.446377	1.44581	0
2021-06-11 14:55:00	1.44649	1.446378	1.44649	0
2021-06-11 15:00:00	1.4465	1.44638	1.4465	0
2021-06-11 15:05:00	1.4465	1.446383	1.4465	0
2021-06-11 15:10:00	1.44651	1.44642	1.44651	0
2021-06-11 15:15:00	1.44651	1.446424	1.44651	0
2021-06-11 15:20:00	1.44651	1.446427	1.44651	0
2021-06-11 15:25:00	1.44652	1.446431	1.44652	0
2021-06-11 15:30:00	1.44653	1.446436	1.44653	0
2021-06-11 15:35:00	1.44653	1.446441	1.44653	0
2021-06-11 15:40:00	1.44653	1.446513	1.44653	0
2021-06-11 15:45:00	1.44653	1.446517	1.44653	0
2021-06-11 15:50:00	1.44653	1.44652	1.44653	0
2021-06-11 15:55:00	1.44652	1.446522	1.44652	0
2021-06-11 16:00:00	1.44652	1.446523	1.44652	0
2021-06-11 16:05:00	1.44651	1.446523	1.44651	0
2021-06-11 16:10:00	1.44651	1.446523	1.44651	0
2021-06-11 16:15:00	1.44685	1.446556	1.44685	0
2021-06-11 16:20:00	1.44684	1.446587	1.44684	0
2021-06-11 16:25:00	1.44649	1.446583	1.44649	0
2021-06-11 16:30:00	1.44682	1.446612	1.44682	0
2021-06-11 16:35:00	1.44647	1.446606	1.44647	0
2021-06-11 16:40:00	1.44647	1.4466	1.44647	0
2021-06-11 16:45:00	1.44646	1.446594	1.44646	0
2021-06-11 16:50:00	1.44646	1.446588	1.44646	0
2021-06-11 16:55:00	1.44646	1.446583	1.44646	0
2021-06-11 17:00:00	1.4468	1.446612	1.4468	0
2021-06-11 17:05:00	1.4468	1.446607	1.4468	0
2021-06-11 17:10:00	1.44646	1.446569	1.44646	0
2021-06-11 17:15:00	1.44646	1.446566	1.44646	0
2021-06-11 17:20:00	1.44647	1.446531	1.44647	0
2021-06-11 17:25:00	1.44681	1.446565	1.44681	0
2021-06-11 17:30:00	1.44646	1.446564	1.44646	0
2021-06-11 17:35:00	1.44646	1.446564	1.44646	0
2021-06-11 17:40:00	1.44646	1.446564	1.44646	0
2021-06-11 17:45:00	1.44646	1.446564	1.44646	0
2021-06-11 17:50:00	1.44646	1.44653	1.44646	0
2021-06-11 17:55:00	1.44646	1.446496	1.44646	0
2021-06-11 18:00:00	1.44647	1.446497	1.44647	0
2021-06-11 18:05:00	1.44647	1.446498	1.44647	0
2021-06-11 18:10:00	1.44648	1.446499	1.44648	0
2021-06-11 18:15:00	1.44649	1.446467	1.44649	0
2021-06-11 18:20:00	1.44649	1.44647	1.44649	0
2021-06-11 18:25:00	1.44649	1.446473	1.44649	0
2021-06-11 18:30:00	1.44716	1.446543	1.44716	0
2021-06-11 18:35:00	1.44648	1.446545	1.44648	0
2021-06-11 18:40:00	1.44648	1.446547	1.44648	0
2021-06-11 18:45:00	1.44682	1.446583	1.44682	0
2021-06-11 18:50:00	1.44682	1.446618	1.44682	0
2021-06-11 18:55:00	1.44682	1.446653	1.44682	0
2021-06-11 19:00:00	1.44682	1.446687	1.44682	0
2021-06-11 19:05:00	1.44682	1.44672	1.44682	0
2021-06-11 19:10:00	1.44647	1.446718	1.44647	0
2021-06-11 19:15:00	1.44647	1.446716	1.44647	0
2021-06-11 19:20:00	1.44647	1.446647	1.44647	0
2021-06-11 19:25:00	1.44647	1.446646	1.44647	0
2021-06-11 19:30:00	1.44681	1.446679	1.44681	0
2021-06-11 19:35:00	1.44648	1.446645	1.44648	0
2021-06-11 19:40:00	1.44648	1.446611	1.44648	0
2021-06-11 19:45:00	1.44684	1.446613	1.44684	0
2021-06-11 19:50:00	1.44651	1.446582	1.44651	0
2021-06-11 19:55:00	1.44653	1.446553	1.44653	0
2021-06-11 20:00:00	1.44687	1.446593	1.44687	0
2021-06-11 20:05:00	1.44654	1.4466	1.44654	0
2021-06-11 20:10:00	1.44655	1.446608	1.44655	0
2021-06-11 20:15:00	1.44655	1.446616	1.44655	0
2021-06-11 20:20:00	1.44655	1.44659	1.44655	0
2021-06-11 20:25:00	1.44655	1.446597	1.44655	0
2021-06-11 20:30:00	1.44654	1.446603	1.44654	0
2021-06-11 20:35:00	1.44653	1.446572	1.44653	0
2021-06-11 20:40:00	1.44652	1.446573	1.44652	0
2021-06-11 20:45:00	1.44651	1.446571	1.44651	0
2021-06-11 20:50:00	1.4465	1.446534	1.4465	0
2021-06-11 20:55:00	1.44649	1.446529	1.44649	0
2021-06-11 21:00:00	1.44649	1.446523	1.44649	0
2021-06-11 21:05:00	1.44683	1.446551	1.44683	0
2021-06-11 21:10:00	1.44649	1.446545	1.44649	0
2021-06-11 21:15:00	1.44649	1.446539	1.44649	0
2021-06-11 21:20:00	1.44649	1.446534	1.44649	0
2021-06-11 21:25:00	1.44649	1.44653	1.44649	0
2021-06-11 21:30:00	1.44649	1.446527	1.44649	0
2021-06-11 21:35:00	1.44649	1.446525	1.44649	0
2021-06-11 21:40:00	1.44649	1.446524	1.44649	0
2021-06-11 21:45:00	1.44648	1.446523	1.44648	0
2021-06-11 21:50:00	1.44648	1.446522	1.44648	0
2021-06-11 21:55:00	1.44681	1.44652	1.44681	0
2021-06-11 22:00:00	1.44647	1.446518	1.44647	0
2021-06-11 22:05:00	1.44681	1.44655	1.44681	0
2021-06-11 22:10:00	1.44646	1.446547	1.44646	0
2021-06-11 22:15:00	1.44646	1.446544	1.44646	0
2021-06-11 22:20:00	1.44611	1.446506	1.44611	0
2021-06-11 22:25:00	1.44645	1.446502	1.44645	0
2021-06-11 22:30:00	1.44645	1.446498	1.44645	0
2021-06-11 22:35:00	1.44679	1.446529	1.44679	0
2021-06-11 22:40:00	1.44645	1.446526	1.44645	0
2021-06-11 22:45:00	1.4468	1.446525	1.4468	0
2021-06-11 22:50:00	1.44646	1.446524	1.44646	0
2021-06-11 22:55:00	1.44646	1.446489	1.44646	0
2021-06-11 23:00:00	1.44647	1.44649	1.44647	0
2021-06-11 23:05:00	1.44647	1.446491	1.44647	0
2021-06-11 23:10:00	1.44647	1.446527	1.44647	0
2021-06-11 23:15:00	1.44647	1.446529	1.44647	0
2021-06-11 23:20:00	1.44647	1.446531	1.44647	0
2021-06-11 23:25:00	1.44681	1.446533	1.44681	0
2021-06-11 23:30:00	1.44647	1.446535	1.44647	0
2021-06-11 23:35:00	1.44646	1.446501	1.44646	0
2021-06-11 23:40:00	1.44646	1.446501	1.44646	0
2021-06-11 23:45:00	1.44646	1.446501	1.44646	0
2021-06-11 23:50:00	1.4468	1.446534	1.4468	0
2021-06-11 23:55:00	1.4468	1.446567	1.4468	0
2021-06-12 00:00:00	1.4468	1.4466	1.4468	0
2021-06-12 00:05:00	1.44646	1.446599	1.44646	0
2021-06-12 00:10:00	1.44646	1.446598	1.44646	0
2021-06-12 00:15:00	1.44646	1.446563	1.44646	0
2021-06-12 00:20:00	1.4468	1.446596	1.4468	0
2021-06-12 00:25:00	1.4468	1.44663	1.4468	0
2021-06-12 00:30:00	1.44647	1.446631	1.44647	0
2021-06-12 00:35:00	1.44647	1.446632	1.44647	0
2021-06-12 00:40:00	1.44647	1.446599	1.44647	0
2021-06-12 00:45:00	1.44647	1.446566	1.44647	0
2021-06-12 00:50:00	1.44681	1.446567	1.44681	0
2021-06-12 00:55:00	1.44681	1.446602	1.44681	0
2021-06-12 01:00:00	1.44646	1.446602	1.44646	0
2021-06-12 01:05:00	1.44646	1.446602	1.44646	0
2021-06-12 01:10:00	1.4468	1.446602	1.4468	0
2021-06-12 01:15:00	1.4468	1.446602	1.4468	0
2021-06-12 01:20:00	1.4468	1.446635	1.4468	0
2021-06-12 01:25:00	1.44714	1.446702	1.44714	0
2021-06-12 01:30:00	1.4468	1.446735	1.4468	0
2021-06-12 01:35:00	1.44681	1.446769	1.44681	0
2021-06-12 01:40:00	1.44682	1.44677	1.44682	0
2021-06-12 01:45:00	1.44682	1.446771	1.44682	0
2021-06-12 01:50:00	1.44682	1.446807	1.44682	0
2021-06-12 01:55:00	1.44648	1.446809	1.44648	0
2021-06-12 02:00:00	1.44648	1.446777	1.44648	0
2021-06-12 02:05:00	1.44682	1.446779	1.44682	0
2021-06-12 02:10:00	1.44682	1.446781	1.44682	0
2021-06-12 02:15:00	1.44648	1.446715	1.44648	0
2021-06-12 02:20:00	1.44648	1.446683	1.44648	0
2021-06-12 02:25:00	1.44682	1.446684	1.44682	0
2021-06-12 02:30:00	1.44649	1.446651	1.44649	0
2021-06-12 02:35:00	1.44649	1.446618	1.44649	0
2021-06-12 02:40:00	1.44683	1.446619	1.44683	0
2021-06-12 02:45:00	1.44683	1.446654	1.44683	0
2021-06-12 02:50:00	1.44649	1.446655	1.44649	0
2021-06-12 02:55:00	1.44684	1.446657	1.44684	0
2021-06-12 03:00:00	1.44649	1.446624	1.44649	0
2021-06-12 03:05:00	1.44684	1.44666	1.44684	0
2021-06-12 03:10:00	1.4465	1.446662	1.4465	0
2021-06-12 03:15:00	1.44684	1.446664	1.44684	0
2021-06-12 03:20:00	1.44718	1.446733	1.44718	0
2021-06-12 03:25:00	1.44684	1.446768	1.44684	0
2021-06-12 03:30:00	1.44684	1.446769	1.44684	0
2021-06-12 03:35:00	1.44684	1.44677	1.44684	0
2021-06-12 03:40:00	1.44684	1.446805	1.44684	0
2021-06-12 03:45:00	1.44685	1.446806	1.44685	0
2021-06-12 03:50:00	1.44651	1.446808	1.44651	0
2021-06-12 03:55:00	1.44719	1.446843	1.44719	0
2021-06-12 04:00:00	1.44652	1.446845	1.44652	0
2021-06-12 04:05:00	1.44652	1.446813	1.44652	0
2021-06-12 04:10:00	1.44685	1.44678	1.44685	0
2021-06-12 04:15:00	1.44684	1.44678	1.44684	0
2021-06-12 04:20:00	1.44683	1.446779	1.44683	0
2021-06-12 04:25:00	1.44682	1.446777	1.44682	0
2021-06-12 04:30:00	1.44715	1.446808	1.44715	0
2021-06-12 04:35:00	1.44715	1.446838	1.44715	0
2021-06-12 04:40:00	1.44681	1.446868	1.44681	0
2021-06-12 04:45:00	1.44647	1.446796	1.44647	0
2021-06-12 04:50:00	1.44647	1.446791	1.44647	0
2021-06-12 04:55:00	1.44682	1.446821	1.44682	0
2021-06-12 05:00:00	1.44648	1.446784	1.44648	0
2021-06-12 05:05:00	1.44648	1.446748	1.44648	0
2021-06-12 05:10:00	1.44683	1.446748	1.44683	0
2021-06-12 05:15:00	1.44649	1.446715	1.44649	0
2021-06-12 05:20:00	1.44649	1.446649	1.44649	0
2021-06-12 05:25:00	1.44648	1.446582	1.44648	0
2021-06-12 05:30:00	1.44682	1.446583	1.44682	0
2021-06-12 05:35:00	1.44647	1.446583	1.44647	0
2021-06-12 05:40:00	1.44647	1.446583	1.44647	0
2021-06-12 05:45:00	1.44647	1.446548	1.44647	0
2021-06-12 05:50:00	1.44681	1.446581	1.44681	0
2021-06-12 05:55:00	1.44647	1.44658	1.44647	0
2021-06-12 06:00:00	1.44682	1.446579	1.44682	0
2021-06-12 06:05:00	1.44682	1.446612	1.44682	0
2021-06-12 06:10:00	1.44649	1.446612	1.44649	0
2021-06-12 06:15:00	1.44649	1.446613	1.44649	0
2021-06-12 06:20:00	1.44683	1.446614	1.44683	0
2021-06-12 06:25:00	1.44649	1.446616	1.44649	0
2021-06-12 06:30:00	1.44649	1.446618	1.44649	0
2021-06-12 06:35:00	1.44649	1.44662	1.44649	0
2021-06-12 06:40:00	1.44649	1.446588	1.44649	0
2021-06-12 06:45:00	1.44649	1.44659	1.44649	0
2021-06-12 06:50:00	1.44683	1.446591	1.44683	0
2021-06-12 06:55:00	1.44648	1.446557	1.44648	0
2021-06-12 07:00:00	1.44648	1.446556	1.44648	0
2021-06-12 07:05:00	1.44682	1.446589	1.44682	0
2021-06-12 07:10:00	1.44647	1.446553	1.44647	0
2021-06-12 07:15:00	1.44646	1.44655	1.44646	0
2021-06-12 07:20:00	1.44646	1.446547	1.44646	0
2021-06-12 07:25:00	1.44646	1.446544	1.44646	0
2021-06-12 07:30:00	1.44645	1.44654	1.44645	0
2021-06-12 07:35:00	1.44679	1.44657	1.44679	0
2021-06-12 07:40:00	1.44679	1.446566	1.44679	0
2021-06-12 07:45:00	1.44679	1.446597	1.44679	0
2021-06-12 07:50:00	1.44644	1.446593	1.44644	0
2021-06-12 07:55:00	1.44678	1.446589	1.44678	0
2021-06-12 08:00:00	1.44678	1.44662	1.44678	0
2021-06-12 08:05:00	1.44678	1.446652	1.44678	0
2021-06-12 08:10:00	1.44679	1.446685	1.44679	0
2021-06-12 08:15:00	1.44645	1.446684	1.44645	0
2021-06-12 08:20:00	1.44679	1.446718	1.44679	0
2021-06-12 08:25:00	1.44646	1.446685	1.44646	0
2021-06-12 08:30:00	1.44646	1.446652	1.44646	0
2021-06-12 08:35:00	1.44646	1.446619	1.44646	0
2021-06-12 08:40:00	1.44645	1.44662	1.44645	0
2021-06-12 08:45:00	1.44679	1.446621	1.44679	0
2021-06-12 08:50:00	1.44645	1.446588	1.44645	0
2021-06-12 08:55:00	1.44713	1.446623	1.44713	0
2021-06-12 09:00:00	1.44646	1.44659	1.44646	0
2021-06-12 09:05:00	1.44646	1.446591	1.44646	0
2021-06-12 09:10:00	1.44647	1.446559	1.44647	0
2021-06-12 09:15:00	1.44647	1.44656	1.44647	0
2021-06-12 09:20:00	1.44647	1.446561	1.44647	0
2021-06-12 09:25:00	1.44648	1.446563	1.44648	0
2021-06-12 09:30:00	1.44648	1.446566	1.44648	0
2021-06-12 09:35:00	1.44648	1.446535	1.44648	0
2021-06-12 09:40:00	1.44648	1.446538	1.44648	0
2021-06-12 09:45:00	1.44649	1.446474	1.44649	0
2021-06-12 09:50:00	1.44649	1.446477	1.44649	0
2021-06-12 09:55:00	1.44649	1.44648	1.44649	0
2021-06-12 10:00:00	1.44581	1.446414	1.44581	0
2021-06-12 10:05:00	1.44647	1.446414	1.44647	0
2021-06-12 10:10:00	1.44646	1.446413	1.44646	0
2021-06-12 10:15:00	1.44646	1.446411	1.44646	0
2021-06-12 10:20:00	1.44645	1.446408	1.44645	0
2021-06-12 10:25:00	1.44611	1.446371	1.44611	0
2021-06-12 10:30:00	1.44645	1.446368	1.44645	0
2021-06-12 10:35:00	1.44645	1.446364	1.44645	0
2021-06-12 10:40:00	1.44646	1.446361	1.44646	0
2021-06-12 10:45:00	1.44647	1.446359	1.44647	0
2021-06-12 10:50:00	1.44615	1.446393	1.44615	0
2021-06-12 10:55:00	1.44616	1.446362	1.44616	0
2021-06-12 11:00:00	1.4465	1.446366	1.4465	0
2021-06-12 11:05:00	1.4465	1.44637	1.4465	0
2021-06-12 11:10:00	1.4465	1.446375	1.4465	0
2021-06-12 11:15:00	1.44649	1.446413	1.44649	0
2021-06-12 11:20:00	1.44682	1.44645	1.44682	0
2021-06-12 11:25:00	1.44681	1.446486	1.44681	0
2021-06-12 11:30:00	1.44646	1.446486	1.44646	0
2021-06-12 11:35:00	1.44646	1.446485	1.44646	0
2021-06-12 11:40:00	1.4468	1.44655	1.4468	0
2021-06-12 11:45:00	1.44646	1.44658	1.44646	0
2021-06-12 11:50:00	1.44646	1.446576	1.44646	0
2021-06-12 11:55:00	1.44612	1.446538	1.44612	0
2021-06-12 12:00:00	1.44646	1.446534	1.44646	0
2021-06-12 12:05:00	1.44613	1.446498	1.44613	0
2021-06-12 12:10:00	1.44647	1.446463	1.44647	0
2021-06-12 12:15:00	1.44648	1.44643	1.44648	0
2021-06-12 12:20:00	1.44615	1.446399	1.44615	0
2021-06-12 12:25:00	1.44615	1.446368	1.44615	0
2021-06-12 12:30:00	1.44649	1.446337	1.44649	0
2021-06-12 12:35:00	1.4465	1.446341	1.4465	0
2021-06-12 12:40:00	1.44583	1.446278	1.44583	0
2021-06-12 12:45:00	1.4465	1.446316	1.4465	0
2021-06-12 12:50:00	1.44617	1.446287	1.44617	0
2021-06-12 12:55:00	1.44617	1.446291	1.44617	0
2021-06-12 13:00:00	1.4465	1.446294	1.4465	0
2021-06-12 13:05:00	1.44617	1.446263	1.44617	0
2021-06-12 13:10:00	1.44616	1.446264	1.44616	0
2021-06-12 13:15:00	1.44649	1.446298	1.44649	0
2021-06-12 13:20:00	1.44649	1.446298	1.44649	0
2021-06-12 13:25:00	1.44614	1.446262	1.44614	0
2021-06-12 13:30:00	1.44647	1.446326	1.44647	0
2021-06-12 13:35:00	1.44646	1.446322	1.44646	0
2021-06-12 13:40:00	1.44646	1.446351	1.44646	0
2021-06-12 13:45:00	1.44645	1.446379	1.44645	0
2021-06-12 13:50:00	1.44645	1.446374	1.44645	0
2021-06-12 13:55:00	1.44645	1.446402	1.44645	0
2021-06-12 14:00:00	1.44645	1.446431	1.44645	0
2021-06-12 14:05:00	1.44645	1.446427	1.44645	0
2021-06-12 14:10:00	1.44611	1.446389	1.44611	0
2021-06-12 14:15:00	1.44644	1.446419	1.44644	0
2021-06-12 14:20:00	1.44677	1.446449	1.44677	0
2021-06-12 14:25:00	1.44677	1.44648	1.44677	0
2021-06-12 14:30:00	1.44643	1.446477	1.44643	0
2021-06-12 14:35:00	1.44642	1.446474	1.44642	0
2021-06-12 14:40:00	1.44642	1.446471	1.44642	0
2021-06-12 14:45:00	1.44575	1.446401	1.44575	0
2021-06-12 14:50:00	1.44609	1.446365	1.44609	0
2021-06-12 14:55:00	1.4461	1.44633	1.4461	0
2021-06-12 15:00:00	1.44644	1.446363	1.44644	0
2021-06-12 15:05:00	1.44644	1.446363	1.44644	0
2021-06-12 15:10:00	1.44644	1.44633	1.44644	0
2021-06-12 15:15:00	1.44645	1.446298	1.44645	0
2021-06-12 15:20:00	1.44645	1.4463	1.44645	0
2021-06-12 15:25:00	1.44645	1.446303	1.44645	0
2021-06-12 15:30:00	1.44645	1.446306	1.44645	0
2021-06-12 15:35:00	1.44646	1.446377	1.44646	0
2021-06-12 15:40:00	1.44646	1.446414	1.44646	0
2021-06-12 15:45:00	1.44681	1.446485	1.44681	0
2021-06-12 15:50:00	1.44648	1.446489	1.44648	0
2021-06-12 15:55:00	1.44649	1.446494	1.44649	0
2021-06-12 16:00:00	1.4465	1.4465	1.4465	0
2021-06-12 16:05:00	1.4465	1.446505	1.4465	0
2021-06-12 16:10:00	1.4465	1.44651	1.4465	0
2021-06-12 16:15:00	1.44616	1.446481	1.44616	0
2021-06-12 16:20:00	1.44649	1.446485	1.44649	0
2021-06-12 16:25:00	1.44649	1.446488	1.44649	0
2021-06-12 16:30:00	1.44649	1.446491	1.44649	0
2021-06-12 16:35:00	1.44684	1.446494	1.44684	0
2021-06-12 16:40:00	1.44616	1.446462	1.44616	0
2021-06-12 16:45:00	1.44651	1.446464	1.44651	0
2021-06-12 16:50:00	1.44651	1.446465	1.44651	0
2021-06-12 16:55:00	1.44651	1.446466	1.44651	0
2021-06-12 17:00:00	1.44651	1.446467	1.44651	0
2021-06-12 17:05:00	1.44651	1.446502	1.44651	0
2021-06-12 17:10:00	1.44651	1.446504	1.44651	0
2021-06-12 17:15:00	1.44685	1.44654	1.44685	0
2021-06-12 17:20:00	1.44685	1.446576	1.44685	0
2021-06-12 17:25:00	1.44651	1.446543	1.44651	0
2021-06-12 17:30:00	1.44651	1.446578	1.44651	0
2021-06-12 17:35:00	1.4465	1.446577	1.4465	0
2021-06-12 17:40:00	1.44649	1.446575	1.44649	0
2021-06-12 17:45:00	1.44615	1.446539	1.44615	0
2021-06-12 17:50:00	1.44648	1.446536	1.44648	0
2021-06-12 17:55:00	1.44615	1.4465	1.44615	0
2021-06-12 18:00:00	1.44615	1.446464	1.44615	0
2021-06-12 18:05:00	1.44616	1.446395	1.44616	0
2021-06-12 18:10:00	1.44617	1.446327	1.44617	0
2021-06-12 18:15:00	1.44617	1.446293	1.44617	0
2021-06-12 18:20:00	1.44651	1.446293	1.44651	0
2021-06-12 18:25:00	1.44618	1.446261	1.44618	0
2021-06-12 18:30:00	1.44651	1.446263	1.44651	0
2021-06-12 18:35:00	1.44651	1.446299	1.44651	0
2021-06-12 18:40:00	1.44651	1.446302	1.44651	0
2021-06-12 18:45:00	1.44651	1.446338	1.44651	0
2021-06-12 18:50:00	1.44651	1.446374	1.44651	0
2021-06-12 18:55:00	1.44617	1.446375	1.44617	0
2021-06-12 19:00:00	1.44651	1.446409	1.44651	0
2021-06-12 19:05:00	1.44651	1.446443	1.44651	0
2021-06-12 19:10:00	1.44651	1.446443	1.44651	0
2021-06-12 19:15:00	1.44651	1.446476	1.44651	0
2021-06-12 19:20:00	1.44651	1.446476	1.44651	0
2021-06-12 19:25:00	1.44685	1.44651	1.44685	0
2021-06-12 19:30:00	1.44685	1.446544	1.44685	0
2021-06-12 19:35:00	1.4465	1.446543	1.4465	0
2021-06-12 19:40:00	1.4465	1.446542	1.4465	0
2021-06-12 19:45:00	1.44616	1.446541	1.44616	0
2021-06-12 19:50:00	1.44615	1.446505	1.44615	0
2021-06-12 19:55:00	1.44648	1.446502	1.44648	0
2021-06-12 20:00:00	1.44648	1.446499	1.44648	0
2021-06-12 20:05:00	1.44648	1.446496	1.44648	0
2021-06-12 20:10:00	1.44648	1.446493	1.44648	0
2021-06-12 20:15:00	1.44648	1.446456	1.44648	0
2021-06-12 20:20:00	1.44648	1.446419	1.44648	0
2021-06-12 20:25:00	1.44647	1.446416	1.44647	0
2021-06-12 20:30:00	1.44647	1.446413	1.44647	0
2021-06-12 20:35:00	1.44647	1.446444	1.44647	0
2021-06-12 20:40:00	1.44647	1.446476	1.44647	0
2021-06-12 20:45:00	1.44682	1.44651	1.44682	0
2021-06-12 20:50:00	1.44648	1.44651	1.44648	0
2021-06-12 20:55:00	1.44648	1.44651	1.44648	0
2021-06-12 21:00:00	1.44649	1.446511	1.44649	0
2021-06-12 21:05:00	1.44649	1.446512	1.44649	0
2021-06-12 21:10:00	1.4465	1.446514	1.4465	0
2021-06-12 21:15:00	1.4465	1.446517	1.4465	0
2021-06-12 21:20:00	1.44685	1.446555	1.44685	0
2021-06-12 21:25:00	1.44651	1.446559	1.44651	0
2021-06-12 21:30:00	1.4465	1.446562	1.4465	0
2021-06-12 21:35:00	1.4465	1.44653	1.4465	0
2021-06-12 21:40:00	1.4465	1.446532	1.4465	0
2021-06-12 21:45:00	1.4465	1.446534	1.4465	0
2021-06-12 21:50:00	1.44651	1.446536	1.44651	0
2021-06-12 21:55:00	1.44651	1.446538	1.44651	0
2021-06-12 22:00:00	1.44685	1.446573	1.44685	0
2021-06-12 22:05:00	1.4465	1.446573	1.4465	0
2021-06-12 22:10:00	1.44649	1.446537	1.44649	0
2021-06-12 22:15:00	1.44683	1.446569	1.44683	0
2021-06-12 22:20:00	1.44615	1.446534	1.44615	0
2021-06-12 22:25:00	1.44615	1.446499	1.44615	0
2021-06-12 22:30:00	1.44649	1.446498	1.44649	0
2021-06-12 22:35:00	1.44649	1.446497	1.44649	0
2021-06-12 22:40:00	1.44684	1.44653	1.44684	0
2021-06-12 22:45:00	1.44685	1.446564	1.44685	0
2021-06-12 22:50:00	1.44718	1.446597	1.44718	0
2021-06-12 22:55:00	1.44685	1.446632	1.44685	0
2021-06-12 23:00:00	1.4465	1.446633	1.4465	0
2021-06-12 23:05:00	1.4465	1.4466	1.4465	0
2021-06-12 23:10:00	1.4465	1.446635	1.4465	0
2021-06-12 23:15:00	1.4465	1.44667	1.4465	0
2021-06-12 23:20:00	1.4465	1.446671	1.4465	0
2021-06-12 23:25:00	1.44684	1.446706	1.44684	0
2021-06-12 23:30:00	1.44684	1.446706	1.44684	0
2021-06-12 23:35:00	1.44684	1.446705	1.44684	0
2021-06-12 23:40:00	1.44683	1.44667	1.44683	0
2021-06-12 23:45:00	1.44682	1.446667	1.44682	0
2021-06-12 23:50:00	1.44682	1.446699	1.44682	0
2021-06-12 23:55:00	1.44681	1.44673	1.44681	0
2021-06-13 00:00:00	1.44681	1.446761	1.44681	0
2021-06-13 00:05:00	1.4468	1.446791	1.4468	0
2021-06-13 00:10:00	1.4468	1.446821	1.4468	0
2021-06-13 00:15:00	1.4468	1.446817	1.4468	0
2021-06-13 00:20:00	1.44681	1.446814	1.44681	0
2021-06-13 00:25:00	1.44715	1.446845	1.44715	0
2021-06-13 00:30:00	1.44716	1.446878	1.44716	0
2021-06-13 00:35:00	1.44683	1.446879	1.44683	0
2021-06-13 00:40:00	1.4465	1.446847	1.4465	0
2021-06-13 00:45:00	1.44685	1.446851	1.44685	0
2021-06-13 00:50:00	1.44685	1.446855	1.44685	0
2021-06-13 00:55:00	1.44652	1.446827	1.44652	0
2021-06-13 01:00:00	1.44687	1.446834	1.44687	0
2021-06-13 01:05:00	1.44687	1.446841	1.44687	0
2021-06-13 01:10:00	1.44687	1.446847	1.44687	0
2021-06-13 01:15:00	1.44654	1.446786	1.44654	0
2021-06-13 01:20:00	1.44687	1.446757	1.44687	0
2021-06-13 01:25:00	1.44654	1.446728	1.44654	0
2021-06-13 01:30:00	1.44687	1.446765	1.44687	0
2021-06-13 01:35:00	1.4472	1.4468	1.4472	0
2021-06-13 01:40:00	1.44719	1.446834	1.44719	0
2021-06-13 01:45:00	1.44684	1.446866	1.44684	0
2021-06-13 01:50:00	1.44649	1.446828	1.44649	0
2021-06-13 01:55:00	1.44682	1.446823	1.44682	0
2021-06-13 02:00:00	1.44681	1.446817	1.44681	0
2021-06-13 02:05:00	1.44681	1.446844	1.44681	0
2021-06-13 02:10:00	1.44681	1.446838	1.44681	0
2021-06-13 02:15:00	1.4468	1.446864	1.4468	0
2021-06-13 02:20:00	1.4468	1.446857	1.4468	0
2021-06-13 02:25:00	1.44645	1.446782	1.44645	0
2021-06-13 02:30:00	1.44679	1.446742	1.44679	0
2021-06-13 02:35:00	1.44679	1.446737	1.44679	0
2021-06-13 02:40:00	1.4468	1.446768	1.4468	0
2021-06-13 02:45:00	1.44646	1.446732	1.44646	0
2021-06-13 02:50:00	1.4468	1.446731	1.4468	0
2021-06-13 02:55:00	1.4468	1.44673	1.4468	0
2021-06-13 03:00:00	1.44645	1.446694	1.44645	0
2021-06-13 03:05:00	1.44645	1.446659	1.44645	0
2021-06-13 03:10:00	1.44644	1.446623	1.44644	0
2021-06-13 03:15:00	1.44644	1.446622	1.44644	0
2021-06-13 03:20:00	1.44677	1.44662	1.44677	0
2021-06-13 03:25:00	1.44677	1.446618	1.44677	0
2021-06-13 03:30:00	1.44677	1.446615	1.44677	0
2021-06-13 03:35:00	1.44643	1.446612	1.44643	0
2021-06-13 03:40:00	1.44643	1.446575	1.44643	0
2021-06-13 03:45:00	1.44711	1.446606	1.44711	0
2021-06-13 03:50:00	1.44677	1.446638	1.44677	0
2021-06-13 03:55:00	1.44677	1.44667	1.44677	0
2021-06-13 04:00:00	1.44677	1.446703	1.44677	0
2021-06-13 04:05:00	1.44712	1.446771	1.44712	0
2021-06-13 04:10:00	1.44678	1.446772	1.44678	0
2021-06-13 04:15:00	1.44679	1.446774	1.44679	0
2021-06-13 04:20:00	1.44679	1.446776	1.44679	0
2021-06-13 04:25:00	1.4468	1.446813	1.4468	0
2021-06-13 04:30:00	1.44681	1.446851	1.44681	0
2021-06-13 04:35:00	1.44681	1.446821	1.44681	0
2021-06-13 04:40:00	1.44682	1.446826	1.44682	0
2021-06-13 04:45:00	1.44716	1.446865	1.44716	0
2021-06-13 04:50:00	1.44683	1.446871	1.44683	0
2021-06-13 04:55:00	1.44683	1.446842	1.44683	0
2021-06-13 05:00:00	1.44717	1.446881	1.44717	0
2021-06-13 05:05:00	1.44717	1.446919	1.44717	0
2021-06-13 05:10:00	1.44684	1.446924	1.44684	0
2021-06-13 05:15:00	1.44684	1.446928	1.44684	0
2021-06-13 05:20:00	1.44684	1.446931	1.44684	0
2021-06-13 05:25:00	1.44718	1.446968	1.44718	0
2021-06-13 05:30:00	1.44684	1.44697	1.44684	0
2021-06-13 05:35:00	1.44718	1.446972	1.44718	0
2021-06-13 05:40:00	1.44684	1.446973	1.44684	0
2021-06-13 05:45:00	1.44684	1.446974	1.44684	0
2021-06-13 05:50:00	1.44683	1.44694	1.44683	0
2021-06-13 05:55:00	1.44682	1.446905	1.44682	0
2021-06-13 06:00:00	1.44647	1.446868	1.44647	0
2021-06-13 06:05:00	1.44681	1.446865	1.44681	0
2021-06-13 06:10:00	1.44681	1.446862	1.44681	0
2021-06-13 06:15:00	1.44681	1.446825	1.44681	0
2021-06-13 06:20:00	1.44681	1.446822	1.44681	0
2021-06-13 06:25:00	1.44682	1.446786	1.44682	0
2021-06-13 06:30:00	1.44682	1.446784	1.44682	0
2021-06-13 06:35:00	1.44649	1.446749	1.44649	0
2021-06-13 06:40:00	1.44684	1.44675	1.44684	0
2021-06-13 06:45:00	1.4465	1.446718	1.4465	0
2021-06-13 06:50:00	1.44686	1.446757	1.44686	0
2021-06-13 06:55:00	1.44653	1.446729	1.44653	0
2021-06-13 07:00:00	1.44687	1.446735	1.44687	0
2021-06-13 07:05:00	1.44653	1.446707	1.44653	0
2021-06-13 07:10:00	1.44686	1.446712	1.44686	0
2021-06-13 07:15:00	1.44718	1.446748	1.44718	0
2021-06-13 07:20:00	1.44717	1.446783	1.44717	0
2021-06-13 07:25:00	1.44682	1.446816	1.44682	0
2021-06-13 07:30:00	1.44681	1.446813	1.44681	0
2021-06-13 07:35:00	1.4468	1.446843	1.4468	0
2021-06-13 07:40:00	1.4468	1.446837	1.4468	0
2021-06-13 07:45:00	1.44611	1.446795	1.44611	0
2021-06-13 07:50:00	1.44611	1.446719	1.44611	0
2021-06-13 07:55:00	1.44679	1.446745	1.44679	0
2021-06-13 08:00:00	1.4468	1.446739	1.4468	0
2021-06-13 08:05:00	1.44613	1.446634	1.44613	0
2021-06-13 08:10:00	1.44647	1.446564	1.44647	0
2021-06-13 08:15:00	1.44682	1.446564	1.44682	0
2021-06-13 08:20:00	1.44682	1.446565	1.44682	0
2021-06-13 08:25:00	1.44649	1.446534	1.44649	0
2021-06-13 08:30:00	1.44616	1.44647	1.44616	0
2021-06-13 08:35:00	1.44685	1.446544	1.44685	0
2021-06-13 08:40:00	1.44685	1.446618	1.44685	0
2021-06-13 08:45:00	1.44686	1.446625	1.44686	0
2021-06-13 08:50:00	1.44686	1.446631	1.44686	0
2021-06-13 08:55:00	1.44685	1.446703	1.44685	0
2021-06-13 09:00:00	1.44617	1.446673	1.44617	0
2021-06-13 09:05:00	1.4465	1.446641	1.4465	0
2021-06-13 09:10:00	1.44649	1.446608	1.44649	0
2021-06-13 09:15:00	1.44682	1.446641	1.44682	0
2021-06-13 09:20:00	1.44681	1.446706	1.44681	0
2021-06-13 09:25:00	1.44647	1.446668	1.44647	0
2021-06-13 09:30:00	1.44646	1.446629	1.44646	0
2021-06-13 09:35:00	1.44612	1.446555	1.44612	0
2021-06-13 09:40:00	1.44646	1.446515	1.44646	0
2021-06-13 09:45:00	1.44645	1.446475	1.44645	0
2021-06-13 09:50:00	1.44645	1.446503	1.44645	0
2021-06-13 09:55:00	1.44645	1.446498	1.44645	0
2021-06-13 10:00:00	1.44612	1.446461	1.44612	0
2021-06-13 10:05:00	1.44612	1.446391	1.44612	0
2021-06-13 10:10:00	1.44612	1.446322	1.44612	0
2021-06-13 10:15:00	1.44579	1.446254	1.44579	0
2021-06-13 10:20:00	1.44579	1.446187	1.44579	0
2021-06-13 10:25:00	1.44579	1.446154	1.44579	0
2021-06-13 10:30:00	1.44613	1.446121	1.44613	0
2021-06-13 10:35:00	1.4458	1.446056	1.4458	0
2021-06-13 10:40:00	1.44614	1.446025	1.44614	0
2021-06-13 10:45:00	1.44614	1.445994	1.44614	0
2021-06-13 10:50:00	1.44614	1.445996	1.44614	0
2021-06-13 10:55:00	1.44648	1.446032	1.44648	0
2021-06-13 11:00:00	1.44613	1.446033	1.44613	0
2021-06-13 11:05:00	1.4458	1.446034	1.4458	0
2021-06-13 11:10:00	1.4458	1.446035	1.4458	0
2021-06-13 11:15:00	1.44614	1.44607	1.44614	0
2021-06-13 11:20:00	1.4458	1.446037	1.4458	0
2021-06-13 11:25:00	1.44682	1.446139	1.44682	0
2021-06-13 11:30:00	1.44581	1.446106	1.44581	0
2021-06-13 11:35:00	1.44581	1.446073	1.44581	0
2021-06-13 11:40:00	1.44581	1.44604	1.44581	0
2021-06-13 11:45:00	1.44581	1.445973	1.44581	0
2021-06-13 11:50:00	1.44648	1.446008	1.44648	0
2021-06-13 11:55:00	1.44613	1.446041	1.44613	0
2021-06-13 12:00:00	1.44579	1.44604	1.44579	0
2021-06-13 12:05:00	1.44579	1.446005	1.44579	0
2021-06-13 12:10:00	1.44578	1.446003	1.44578	0
2021-06-13 12:15:00	1.44578	1.445899	1.44578	0
2021-06-13 12:20:00	1.44611	1.445929	1.44611	0
2021-06-13 12:25:00	1.44578	1.445926	1.44578	0
2021-06-13 12:30:00	1.44612	1.445957	1.44612	0
2021-06-13 12:35:00	1.44612	1.445988	1.44612	0
2021-06-13 12:40:00	1.44613	1.445953	1.44613	0
2021-06-13 12:45:00	1.4458	1.44592	1.4458	0
2021-06-13 12:50:00	1.44648	1.445989	1.44648	0
2021-06-13 12:55:00	1.44614	1.446024	1.44614	0
2021-06-13 13:00:00	1.44648	1.446094	1.44648	0
2021-06-13 13:05:00	1.44614	1.44613	1.44614	0
2021-06-13 13:10:00	1.44613	1.446132	1.44613	0
2021-06-13 13:15:00	1.44612	1.446166	1.44612	0
2021-06-13 13:20:00	1.44578	1.446132	1.44578	0
2021-06-13 13:25:00	1.44611	1.446131	1.44611	0
2021-06-13 13:30:00	1.44611	1.446129	1.44611	0
2021-06-13 13:35:00	1.44644	1.446193	1.44644	0
2021-06-13 13:40:00	1.44577	1.446122	1.44577	0
2021-06-13 13:45:00	1.44612	1.44612	1.44612	0
2021-06-13 13:50:00	1.44613	1.446085	1.44613	0
2021-06-13 13:55:00	1.44647	1.446118	1.44647	0
2021-06-13 14:00:00	1.44614	1.446119	1.44614	0
2021-06-13 14:05:00	1.44614	1.446121	1.44614	0
2021-06-13 14:10:00	1.44647	1.44619	1.44647	0
2021-06-13 14:15:00	1.44682	1.446261	1.44682	0
2021-06-13 14:20:00	1.44648	1.446298	1.44648	0
2021-06-13 14:25:00	1.44614	1.446268	1.44614	0
2021-06-13 14:30:00	1.44647	1.446338	1.44647	0
2021-06-13 14:35:00	1.44613	1.446339	1.44613	0
2021-06-13 14:40:00	1.44647	1.446373	1.44647	0
2021-06-13 14:45:00	1.44613	1.446339	1.44613	0
2021-06-13 14:50:00	1.44647	1.446372	1.44647	0
2021-06-13 14:55:00	1.44681	1.446439	1.44681	0
2021-06-13 15:00:00	1.44681	1.446473	1.44681	0
2021-06-13 15:05:00	1.44613	1.446404	1.44613	0
2021-06-13 15:10:00	1.44613	1.446369	1.44613	0
2021-06-13 15:15:00	1.44646	1.446401	1.44646	0
2021-06-13 15:20:00	1.44645	1.446399	1.44645	0
2021-06-13 15:25:00	1.44645	1.446431	1.44645	0
2021-06-13 15:30:00	1.44611	1.446395	1.44611	0
2021-06-13 15:35:00	1.4461	1.446392	1.4461	0
2021-06-13 15:40:00	1.44677	1.446422	1.44677	0
2021-06-13 15:45:00	1.44644	1.446385	1.44644	0
2021-06-13 15:50:00	1.44643	1.446347	1.44643	0
2021-06-13 15:55:00	1.44643	1.446377	1.44643	0
2021-06-13 16:00:00	1.44677	1.446441	1.44677	0
2021-06-13 16:05:00	1.44609	1.446404	1.44609	0
2021-06-13 16:10:00	1.44677	1.446436	1.44677	0
2021-06-13 16:15:00	1.44677	1.446468	1.44677	0
2021-06-13 16:20:00	1.44644	1.446501	1.44644	0
2021-06-13 16:25:00	1.44611	1.446502	1.44611	0
2021-06-13 16:30:00	1.44645	1.44647	1.44645	0
2021-06-13 16:35:00	1.44645	1.446471	1.44645	0
2021-06-13 16:40:00	1.44645	1.446473	1.44645	0
2021-06-13 16:45:00	1.44679	1.446509	1.44679	0
2021-06-13 16:50:00	1.44644	1.446476	1.44644	0
2021-06-13 16:55:00	1.44644	1.446511	1.44644	0
2021-06-13 17:00:00	1.4461	1.446444	1.4461	0
2021-06-13 17:05:00	1.44678	1.446445	1.44678	0
2021-06-13 17:10:00	1.44644	1.446445	1.44644	0
2021-06-13 17:15:00	1.44677	1.446511	1.44677	0
2021-06-13 17:20:00	1.44644	1.44651	1.44644	0
2021-06-13 17:25:00	1.44644	1.446509	1.44644	0
2021-06-13 17:30:00	1.44644	1.446508	1.44644	0
2021-06-13 17:35:00	1.4461	1.446439	1.4461	0
2021-06-13 17:40:00	1.44644	1.446439	1.44644	0
2021-06-13 17:45:00	1.44644	1.446439	1.44644	0
2021-06-13 17:50:00	1.44644	1.446473	1.44644	0
2021-06-13 17:55:00	1.44643	1.446438	1.44643	0
2021-06-13 18:00:00	1.44643	1.446437	1.44643	0
2021-06-13 18:05:00	1.44644	1.446404	1.44644	0
2021-06-13 18:10:00	1.44644	1.446404	1.44644	0
2021-06-13 18:15:00	1.44678	1.446438	1.44678	0
2021-06-13 18:20:00	1.44644	1.446438	1.44644	0
2021-06-13 18:25:00	1.44645	1.446473	1.44645	0
2021-06-13 18:30:00	1.44645	1.446474	1.44645	0
2021-06-13 18:35:00	1.44645	1.446475	1.44645	0
2021-06-13 18:40:00	1.44646	1.446477	1.44646	0
2021-06-13 18:45:00	1.44646	1.44648	1.44646	0
2021-06-13 18:50:00	1.44646	1.446483	1.44646	0
2021-06-13 18:55:00	1.44647	1.446486	1.44647	0
2021-06-13 19:00:00	1.44647	1.446489	1.44647	0
2021-06-13 19:05:00	1.44647	1.446458	1.44647	0
2021-06-13 19:10:00	1.44613	1.446427	1.44613	0
2021-06-13 19:15:00	1.44647	1.446429	1.44647	0
2021-06-13 19:20:00	1.44681	1.446465	1.44681	0
2021-06-13 19:25:00	1.44647	1.446467	1.44647	0
2021-06-13 19:30:00	1.44647	1.446468	1.44647	0
2021-06-13 19:35:00	1.44681	1.446503	1.44681	0
2021-06-13 19:40:00	1.44646	1.446503	1.44646	0
2021-06-13 19:45:00	1.4468	1.446536	1.4468	0
2021-06-13 19:50:00	1.44679	1.446568	1.44679	0
2021-06-13 19:55:00	1.44679	1.4466	1.44679	0
2021-06-13 20:00:00	1.44679	1.446666	1.44679	0
2021-06-13 20:05:00	1.44646	1.446665	1.44646	0
2021-06-13 20:10:00	1.44647	1.446631	1.44647	0
2021-06-13 20:15:00	1.44649	1.446633	1.44649	0
2021-06-13 20:20:00	1.4465	1.446636	1.4465	0
2021-06-13 20:25:00	1.44651	1.446606	1.44651	0
2021-06-13 20:30:00	1.4472	1.44668	1.4472	0
2021-06-13 20:35:00	1.44686	1.446686	1.44686	0
2021-06-13 20:40:00	1.44686	1.446693	1.44686	0
2021-06-13 20:45:00	1.44652	1.446666	1.44652	0
2021-06-13 20:50:00	1.44686	1.446673	1.44686	0
2021-06-13 20:55:00	1.44685	1.446712	1.44685	0
2021-06-13 21:00:00	1.44718	1.446783	1.44718	0
2021-06-13 21:05:00	1.44684	1.446818	1.44684	0
2021-06-13 21:10:00	1.44683	1.446851	1.44683	0
2021-06-13 21:15:00	1.44682	1.446882	1.44682	0
2021-06-13 21:20:00	1.44647	1.446809	1.44647	0
2021-06-13 21:25:00	1.4468	1.446803	1.4468	0
2021-06-13 21:30:00	1.44713	1.44683	1.44713	0
2021-06-13 21:35:00	1.44644	1.446822	1.44644	0
2021-06-13 21:40:00	1.44712	1.446848	1.44712	0
2021-06-13 21:45:00	1.44678	1.446841	1.44678	0
2021-06-13 21:50:00	1.44712	1.446835	1.44712	0
2021-06-13 21:55:00	1.44679	1.44683	1.44679	0
2021-06-13 22:00:00	1.4468	1.446827	1.4468	0
2021-06-13 22:05:00	1.44715	1.44686	1.44715	0
2021-06-13 22:10:00	1.44682	1.446895	1.44682	0
2021-06-13 22:15:00	1.44682	1.446897	1.44682	0
2021-06-13 22:20:00	1.44615	1.446799	1.44615	0
2021-06-13 22:25:00	1.44683	1.446838	1.44683	0
2021-06-13 22:30:00	1.44683	1.446809	1.44683	0
2021-06-13 22:35:00	1.44717	1.446848	1.44717	0
2021-06-13 22:40:00	1.44684	1.44682	1.44684	0
2021-06-13 22:45:00	1.44718	1.446859	1.44718	0
2021-06-13 22:50:00	1.44684	1.446863	1.44684	0
2021-06-13 22:55:00	1.44718	1.446866	1.44718	0
2021-06-13 23:00:00	1.44719	1.446903	1.44719	0
2021-06-13 23:05:00	1.44686	1.446907	1.44686	0
2021-06-13 23:10:00	1.4472	1.447012	1.4472	0
2021-06-13 23:15:00	1.4472	1.447049	1.4472	0
2021-06-13 23:20:00	1.4472	1.447086	1.4472	0
2021-06-13 23:25:00	1.44686	1.447055	1.44686	0
2021-06-13 23:30:00	1.44686	1.447057	1.44686	0
2021-06-13 23:35:00	1.44685	1.447024	1.44685	0
2021-06-13 23:40:00	1.44685	1.447025	1.44685	0
2021-06-13 23:45:00	1.44685	1.446992	1.44685	0
2021-06-13 23:50:00	1.44684	1.446957	1.44684	0
2021-06-13 23:55:00	1.44718	1.446989	1.44718	0
2021-06-14 00:00:00	1.44718	1.446987	1.44718	0
2021-06-14 00:05:00	1.44718	1.446985	1.44718	0
2021-06-14 00:10:00	1.44718	1.446983	1.44718	0
2021-06-14 00:15:00	1.44685	1.446982	1.44685	0
2021-06-14 00:20:00	1.44686	1.446982	1.44686	0
2021-06-14 00:25:00	1.44686	1.446983	1.44686	0
2021-06-14 00:30:00	1.4472	1.447018	1.4472	0
2021-06-14 00:35:00	1.4472	1.447053	1.4472	0
2021-06-14 00:40:00	1.4472	1.447089	1.4472	0
2021-06-14 00:45:00	1.4472	1.447091	1.4472	0
2021-06-14 00:50:00	1.4472	1.447093	1.4472	0
2021-06-14 00:55:00	1.44686	1.447061	1.44686	0
2021-06-14 01:00:00	1.44685	1.447028	1.44685	0
2021-06-14 01:05:00	1.44684	1.447027	1.44684	0
2021-06-14 01:10:00	1.44718	1.447059	1.44718	0
2021-06-14 01:15:00	1.44683	1.447056	1.44683	0
2021-06-14 01:20:00	1.44683	1.447019	1.44683	0
2021-06-14 01:25:00	1.44682	1.446981	1.44682	0
2021-06-14 01:30:00	1.44715	1.446976	1.44715	0
2021-06-14 01:35:00	1.44681	1.446937	1.44681	0
2021-06-14 01:40:00	1.44714	1.446931	1.44714	0
2021-06-14 01:45:00	1.4468	1.446925	1.4468	0
2021-06-14 01:50:00	1.44713	1.446953	1.44713	0
2021-06-14 01:55:00	1.44713	1.446982	1.44713	0
2021-06-14 02:00:00	1.44714	1.446978	1.44714	0
2021-06-14 02:05:00	1.44681	1.446976	1.44681	0
2021-06-14 02:10:00	1.44681	1.446974	1.44681	0
2021-06-14 02:15:00	1.44682	1.446974	1.44682	0
2021-06-14 02:20:00	1.44682	1.446941	1.44682	0
2021-06-14 02:25:00	1.44682	1.446942	1.44682	0
2021-06-14 02:30:00	1.44716	1.446944	1.44716	0
2021-06-14 02:35:00	1.44683	1.446947	1.44683	0
2021-06-14 02:40:00	1.44717	1.446951	1.44717	0
2021-06-14 02:45:00	1.44683	1.446921	1.44683	0
2021-06-14 02:50:00	1.44716	1.446923	1.44716	0
2021-06-14 02:55:00	1.44682	1.446924	1.44682	0
2021-06-14 03:00:00	1.44682	1.446925	1.44682	0
2021-06-14 03:05:00	1.44682	1.446925	1.44682	0
2021-06-14 03:10:00	1.44715	1.446958	1.44715	0
2021-06-14 03:15:00	1.44682	1.446958	1.44682	0
2021-06-14 03:20:00	1.44716	1.446958	1.44716	0
2021-06-14 03:25:00	1.44682	1.446957	1.44682	0
2021-06-14 03:30:00	1.44715	1.446955	1.44715	0
2021-06-14 03:35:00	1.44715	1.446987	1.44715	0
2021-06-14 03:40:00	1.44715	1.446986	1.44715	0
2021-06-14 03:45:00	1.44715	1.447019	1.44715	0
2021-06-14 03:50:00	1.44682	1.447019	1.44682	0
2021-06-14 03:55:00	1.44715	1.447052	1.44715	0
2021-06-14 04:00:00	1.44682	1.447019	1.44682	0
2021-06-14 04:05:00	1.44717	1.447054	1.44717	0
2021-06-14 04:10:00	1.44718	1.447056	1.44718	0
2021-06-14 04:15:00	1.44719	1.447093	1.44719	0
2021-06-14 04:20:00	1.4472	1.447098	1.4472	0
2021-06-14 04:25:00	1.4472	1.447103	1.4472	0
2021-06-14 04:30:00	1.44653	1.447041	1.44653	0
2021-06-14 04:35:00	1.4472	1.447046	1.4472	0
2021-06-14 04:40:00	1.4472	1.447084	1.4472	0
2021-06-14 04:45:00	1.44686	1.447055	1.44686	0
2021-06-14 04:50:00	1.44718	1.447091	1.44718	0
2021-06-14 04:55:00	1.44718	1.447092	1.44718	0
2021-06-14 05:00:00	1.44717	1.447091	1.44717	0
2021-06-14 05:05:00	1.44717	1.447089	1.44717	0
2021-06-14 05:10:00	1.44717	1.447086	1.44717	0
2021-06-14 05:15:00	1.45223	1.447589	1.45223	0
2021-06-14 05:20:00	1.45628	1.448564	1.45628	0
2021-06-14 05:25:00	1.45696	1.44954	1.45696	0
2021-06-14 05:30:00	1.45257	1.450077	1.45257	0
2021-06-14 05:35:00	1.45562	1.450953	1.45562	0
2021-06-14 05:40:00	1.45528	1.451763	1.45528	0
2021-06-14 05:45:00	1.45697	1.452742	1.45697	0
2021-06-14 05:50:00	1.45697	1.453722	1.45697	0
2021-06-14 05:55:00	1.45494	1.454499	1.45494	0
2021-06-14 06:00:00	1.4617	1.455952	1.4617	0
2021-06-14 06:05:00	1.46709	1.457438	1.46709	0
2021-06-14 06:10:00	1.46439	1.458249	1.46439	0
2021-06-14 06:15:00	1.46269	1.458822	1.46269	0
2021-06-14 06:20:00	1.46235	1.4598	1.46235	0
2021-06-14 06:25:00	1.46134	1.460372	1.46134	0
2021-06-14 06:30:00	1.46066	1.46091	1.46066	0
2021-06-14 06:35:00	1.45965	1.461178	1.45965	0
2021-06-14 06:40:00	1.45797	1.461278	1.45797	0
2021-06-14 06:45:00	1.45628	1.461412	1.45628	0
2021-06-14 06:50:00	1.45562	1.460804	1.45562	0
2021-06-14 06:55:00	1.4546	1.459555	1.4546	0
2021-06-14 07:00:00	1.45359	1.458475	1.45359	0
2021-06-14 07:05:00	1.45392	1.457598	1.45392	0
2021-06-14 07:10:00	1.45291	1.456654	1.45291	0
2021-06-14 07:15:00	1.45224	1.455744	1.45224	0
2021-06-14 07:20:00	1.45156	1.454834	1.45156	0
2021-06-14 07:25:00	1.45157	1.454026	1.45157	0
2021-06-14 07:30:00	1.4509	1.453319	1.4509	0
2021-06-14 07:35:00	1.4499	1.452681	1.4499	0
2021-06-14 07:40:00	1.44417	1.451536	1.44417	0
2021-06-14 07:45:00	1.44384	1.45046	1.44384	0
2021-06-14 07:50:00	1.44486	1.449587	1.44486	0
2021-06-14 07:55:00	1.44522	1.448717	1.44522	0
2021-06-14 08:00:00	1.44455	1.447881	1.44455	0
2021-06-14 08:05:00	1.44455	1.447112	1.44455	0
2021-06-14 08:10:00	1.44591	1.446547	1.44591	0
2021-06-14 08:15:00	1.44624	1.446014	1.44624	0
2021-06-14 08:20:00	1.44928	1.445852	1.44928	0
2021-06-14 08:25:00	1.44996	1.445858	1.44996	0
2021-06-14 08:30:00	1.4476	1.446201	1.4476	0
2021-06-14 08:35:00	1.44896	1.446713	1.44896	0
2021-06-14 08:40:00	1.44896	1.447123	1.44896	0
2021-06-14 08:45:00	1.44896	1.447497	1.44896	0
2021-06-14 08:50:00	1.44693	1.447735	1.44693	0
2021-06-14 08:55:00	1.44827	1.448107	1.44827	0
2021-06-14 09:00:00	1.44996	1.448512	1.44996	0
2021-06-14 09:05:00	1.44995	1.448883	1.44995	0
2021-06-14 09:10:00	1.45096	1.449051	1.45096	0
2021-06-14 09:15:00	1.45299	1.449354	1.45299	0
2021-06-14 09:20:00	1.45096	1.44969	1.45096	0
2021-06-14 09:25:00	1.45062	1.449856	1.45062	0
2021-06-14 09:30:00	1.44894	1.449854	1.44894	0
2021-06-14 09:35:00	1.44826	1.449784	1.44826	0
2021-06-14 09:40:00	1.44827	1.449918	1.44827	0
2021-06-14 09:45:00	1.44726	1.449817	1.44726	0
2021-06-14 09:50:00	1.44659	1.44948	1.44659	0
2021-06-14 09:55:00	1.44524	1.449009	1.44524	0
2021-06-14 10:00:00	1.44558	1.448471	1.44558	0
2021-06-14 10:05:00	1.44727	1.447899	1.44727	0
2021-06-14 10:10:00	1.44322	1.447125	1.44322	0
2021-06-14 10:15:00	1.44153	1.446216	1.44153	0
2021-06-14 10:20:00	1.43916	1.445238	1.43916	0
2021-06-14 10:25:00	1.43848	1.44426	1.43848	0
2021-06-14 10:30:00	1.43916	1.443349	1.43916	0
2021-06-14 10:35:00	1.43983	1.442606	1.43983	0
2021-06-14 10:40:00	1.4395	1.441897	1.4395	0
2021-06-14 10:45:00	1.43983	1.441356	1.43983	0
2021-06-14 10:50:00	1.44321	1.441119	1.44321	0
2021-06-14 10:55:00	1.44793	1.441185	1.44793	0
2021-06-14 11:00:00	1.44961	1.441824	1.44961	0
2021-06-14 11:05:00	1.44521	1.442192	1.44521	0
2021-06-14 11:10:00	1.44149	1.442425	1.44149	0
2021-06-14 11:15:00	1.43979	1.442556	1.43979	0
2021-06-14 11:20:00	1.43843	1.442483	1.43843	0
2021-06-14 11:25:00	1.43809	1.442309	1.43809	0
2021-06-14 11:30:00	1.43775	1.442134	1.43775	0
2021-06-14 11:35:00	1.4374	1.441891	1.4374	0
2021-06-14 11:40:00	1.43774	1.441344	1.43774	0
2021-06-14 11:45:00	1.43673	1.440224	1.43673	0
2021-06-14 11:50:00	1.43809	1.439072	1.43809	0
2021-06-14 11:55:00	1.43877	1.438428	1.43877	0
2021-06-14 12:00:00	1.44283	1.438562	1.44283	0
2021-06-14 12:05:00	1.44385	1.438968	1.44385	0
2021-06-14 12:10:00	1.44926	1.440051	1.44926	0
2021-06-14 12:15:00	1.45062	1.441304	1.45062	0
2021-06-14 12:20:00	1.45164	1.442693	1.45164	0
2021-06-14 12:25:00	1.45198	1.444151	1.45198	0
2021-06-14 12:30:00	1.44827	1.445204	1.44827	0
2021-06-14 12:35:00	1.44557	1.446088	1.44557	0
2021-06-14 12:40:00	1.44422	1.446701	1.44422	0
2021-06-14 12:45:00	1.44354	1.447178	1.44354	0
2021-06-14 12:50:00	1.44354	1.447249	1.44354	0
2021-06-14 12:55:00	1.4432	1.447184	1.4432	0
2021-06-14 13:00:00	1.44251	1.446509	1.44251	0
2021-06-14 13:05:00	1.44521	1.445968	1.44521	0
2021-06-14 13:10:00	1.44858	1.445662	1.44858	0
2021-06-14 13:15:00	1.45094	1.445558	1.45094	0
2021-06-14 13:20:00	1.45363	1.446094	1.45363	0
2021-06-14 13:25:00	1.45464	1.447001	1.45464	0
2021-06-14 13:30:00	1.45599	1.448178	1.45599	0
2021-06-14 13:35:00	1.45531	1.449355	1.45531	0
2021-06-14 13:40:00	1.45227	1.450228	1.45227	0
2021-06-14 13:45:00	1.44923	1.450831	1.44923	0
2021-06-14 13:50:00	1.4472	1.4513	1.4472	0
2021-06-14 13:55:00	1.44686	1.451465	1.44686	0
2021-06-14 14:00:00	1.44618	1.451225	1.44618	0
2021-06-14 14:05:00	1.44618	1.450749	1.44618	0
2021-06-14 14:10:00	1.44651	1.450037	1.44651	0
2021-06-14 14:15:00	1.44651	1.449224	1.44651	0
2021-06-14 14:20:00	1.44652	1.448277	1.44652	0
2021-06-14 14:25:00	1.44687	1.447433	1.44687	0
2021-06-14 14:30:00	1.44688	1.446894	1.44688	0
2021-06-14 14:35:00	1.44655	1.446626	1.44655	0
2021-06-14 14:40:00	1.44689	1.446595	1.44689	0
2021-06-14 14:45:00	1.44689	1.446598	1.44689	0
2021-06-14 14:50:00	1.44654	1.446634	1.44654	0
2021-06-14 14:55:00	1.44687	1.446703	1.44687	0
2021-06-14 15:00:00	1.44719	1.446771	1.44719	0
2021-06-14 15:05:00	1.44718	1.446838	1.44718	0
2021-06-14 15:10:00	1.44751	1.446937	1.44751	0
2021-06-14 15:15:00	1.44683	1.446933	1.44683	0
2021-06-14 15:20:00	1.44716	1.446961	1.44716	0
2021-06-14 15:25:00	1.44749	1.447055	1.44749	0
2021-06-14 15:30:00	1.44715	1.447081	1.44715	0
2021-06-14 15:35:00	1.44715	1.447107	1.44715	0
2021-06-14 15:40:00	1.44715	1.447168	1.44715	0
2021-06-14 15:45:00	1.44715	1.447196	1.44715	0
2021-06-14 15:50:00	1.44782	1.447259	1.44782	0
2021-06-14 15:55:00	1.44783	1.447324	1.44783	0
2021-06-14 16:00:00	1.44716	1.447289	1.44716	0
2021-06-14 16:05:00	1.44716	1.447322	1.44716	0
2021-06-14 16:10:00	1.44717	1.447323	1.44717	0
2021-06-14 16:15:00	1.44785	1.447359	1.44785	0
2021-06-14 16:20:00	1.44718	1.447362	1.44718	0
2021-06-14 16:25:00	1.44752	1.447399	1.44752	0
2021-06-14 16:30:00	1.44787	1.447471	1.44787	0
2021-06-14 16:35:00	1.44787	1.447543	1.44787	0
2021-06-14 16:40:00	1.44787	1.447548	1.44787	0
2021-06-14 16:45:00	1.44752	1.447517	1.44752	0
2021-06-14 16:50:00	1.44786	1.447587	1.44786	0
2021-06-14 16:55:00	1.44785	1.447656	1.44785	0
2021-06-14 17:00:00	1.44785	1.447724	1.44785	0
2021-06-14 17:05:00	1.44785	1.447724	1.44785	0
2021-06-14 17:10:00	1.44785	1.447791	1.44785	0
2021-06-14 17:15:00	1.44786	1.447825	1.44786	0
2021-06-14 17:20:00	1.44752	1.44779	1.44752	0
2021-06-14 17:25:00	1.44752	1.447755	1.44752	0
2021-06-14 17:30:00	1.44786	1.447754	1.44786	0
2021-06-14 17:35:00	1.44786	1.447788	1.44786	0
2021-06-14 17:40:00	1.44785	1.447787	1.44785	0
2021-06-14 17:45:00	1.44784	1.447786	1.44784	0
2021-06-14 17:50:00	1.44818	1.447819	1.44818	0
2021-06-14 17:55:00	1.44818	1.447852	1.44818	0
2021-06-14 18:00:00	1.4475	1.447817	1.4475	0
2021-06-14 18:05:00	1.4475	1.447781	1.4475	0
2021-06-14 18:10:00	1.44783	1.447812	1.44783	0
2021-06-14 18:15:00	1.44782	1.447842	1.44782	0
2021-06-14 18:20:00	1.44748	1.447804	1.44748	0
2021-06-14 18:25:00	1.44782	1.4478	1.44782	0
2021-06-14 18:30:00	1.44816	1.447831	1.44816	0
2021-06-14 18:35:00	1.44782	1.447829	1.44782	0
2021-06-14 18:40:00	1.44816	1.447827	1.44816	0
2021-06-14 18:45:00	1.4485	1.447859	1.4485	0
2021-06-14 18:50:00	1.44818	1.447927	1.44818	0
2021-06-14 18:55:00	1.44818	1.447995	1.44818	0
2021-06-14 19:00:00	1.44819	1.448031	1.44819	0
2021-06-14 19:05:00	1.44786	1.448035	1.44786	0
2021-06-14 19:10:00	1.4482	1.448107	1.4482	0
2021-06-14 19:15:00	1.4482	1.448145	1.4482	0
2021-06-14 19:20:00	1.44786	1.448115	1.44786	0
2021-06-14 19:25:00	1.44786	1.448119	1.44786	0
2021-06-14 19:30:00	1.44785	1.448088	1.44785	0
2021-06-14 19:35:00	1.44717	1.447955	1.44717	0
2021-06-14 19:40:00	1.44784	1.447921	1.44784	0
2021-06-14 19:45:00	1.44783	1.447886	1.44783	0
2021-06-14 19:50:00	1.44816	1.447883	1.44816	0
2021-06-14 19:55:00	1.44748	1.447845	1.44748	0
2021-06-14 20:00:00	1.44815	1.44784	1.44815	0
2021-06-14 20:05:00	1.44781	1.447801	1.44781	0
2021-06-14 20:10:00	1.44781	1.447796	1.44781	0
2021-06-14 20:15:00	1.44781	1.447791	1.44781	0
2021-06-14 20:20:00	1.44781	1.447787	1.44781	0
2021-06-14 20:25:00	1.44815	1.447885	1.44815	0
2021-06-14 20:30:00	1.44781	1.447882	1.44781	0
2021-06-14 20:35:00	1.44814	1.447913	1.44814	0
2021-06-14 20:40:00	1.44747	1.447844	1.44747	0
2021-06-14 20:45:00	1.44781	1.447877	1.44781	0
2021-06-14 20:50:00	1.44781	1.447843	1.44781	0
2021-06-14 20:55:00	1.44781	1.447843	1.44781	0
2021-06-14 21:00:00	1.44781	1.447843	1.44781	0
2021-06-14 21:05:00	1.4478	1.447842	1.4478	0
2021-06-14 21:10:00	1.44814	1.447875	1.44814	0
2021-06-14 21:15:00	1.44814	1.447874	1.44814	0
2021-06-14 21:20:00	1.44813	1.447906	1.44813	0
2021-06-14 21:25:00	1.44814	1.447906	1.44814	0
2021-06-14 21:30:00	1.4478	1.447939	1.4478	0
2021-06-14 21:35:00	1.44815	1.447973	1.44815	0
2021-06-14 21:40:00	1.44782	1.447974	1.44782	0
2021-06-14 21:45:00	1.4485	1.448043	1.4485	0
2021-06-14 21:50:00	1.44783	1.448045	1.44783	0
2021-06-14 21:55:00	1.44783	1.448048	1.44783	0
2021-06-14 22:00:00	1.44817	1.448051	1.44817	0
2021-06-14 22:05:00	1.44782	1.448019	1.44782	0
2021-06-14 22:10:00	1.44816	1.448022	1.44816	0
2021-06-14 22:15:00	1.44782	1.44799	1.44782	0
2021-06-14 22:20:00	1.44782	1.447992	1.44782	0
2021-06-14 22:25:00	1.44816	1.447993	1.44816	0
2021-06-14 22:30:00	1.44815	1.448026	1.44815	0
2021-06-14 22:35:00	1.44815	1.447991	1.44815	0
2021-06-14 22:40:00	1.44781	1.447989	1.44781	0
2021-06-14 22:45:00	1.44816	1.448022	1.44816	0
2021-06-14 22:50:00	1.44783	1.447988	1.44783	0
2021-06-14 22:55:00	1.44784	1.44799	1.44784	0
2021-06-14 23:00:00	1.44852	1.448026	1.44852	0
2021-06-14 23:05:00	1.44818	1.448062	1.44818	0
2021-06-14 23:10:00	1.44818	1.448098	1.44818	0
2021-06-14 23:15:00	1.44817	1.448099	1.44817	0
2021-06-14 23:20:00	1.44816	1.4481	1.44816	0
2021-06-14 23:25:00	1.44815	1.4481	1.44815	0
2021-06-14 23:30:00	1.44814	1.448133	1.44814	0
2021-06-14 23:35:00	1.44813	1.44813	1.44813	0
2021-06-14 23:40:00	1.44813	1.44816	1.44813	0
2021-06-14 23:45:00	1.44813	1.448189	1.44813	0
2021-06-14 23:50:00	1.44814	1.448151	1.44814	0
2021-06-14 23:55:00	1.44815	1.448148	1.44815	0
2021-06-15 00:00:00	1.44816	1.448146	1.44816	0
2021-06-15 00:05:00	1.44817	1.448146	1.44817	0
2021-06-15 00:10:00	1.44818	1.448148	1.44818	0
2021-06-15 00:15:00	1.44852	1.448185	1.44852	0
2021-06-15 00:20:00	1.44818	1.448189	1.44818	0
2021-06-15 00:25:00	1.44818	1.448194	1.44818	0
2021-06-15 00:30:00	1.44852	1.448233	1.44852	0
2021-06-15 00:35:00	1.44818	1.448238	1.44818	0
2021-06-15 00:40:00	1.44783	1.448207	1.44783	0
2021-06-15 00:45:00	1.44817	1.448209	1.44817	0
2021-06-15 00:50:00	1.44817	1.44821	1.44817	0
2021-06-15 00:55:00	1.4485	1.448243	1.4485	0
2021-06-15 01:00:00	1.44816	1.448241	1.44816	0
2021-06-15 01:05:00	1.44815	1.448204	1.44815	0
2021-06-15 01:10:00	1.44781	1.448167	1.44781	0
2021-06-15 01:15:00	1.44782	1.448131	1.44782	0
2021-06-15 01:20:00	1.44816	1.448095	1.44816	0
2021-06-15 01:25:00	1.44816	1.448093	1.44816	0
2021-06-15 01:30:00	1.44816	1.448126	1.44816	0
2021-06-15 01:35:00	1.44816	1.448125	1.44816	0
2021-06-15 01:40:00	1.44817	1.448125	1.44817	0
2021-06-15 01:45:00	1.44817	1.448092	1.44817	0
2021-06-15 01:50:00	1.44818	1.448094	1.44818	0
2021-06-15 01:55:00	1.44818	1.448097	1.44818	0
2021-06-15 02:00:00	1.44819	1.448135	1.44819	0
2021-06-15 02:05:00	1.44819	1.448172	1.44819	0
2021-06-15 02:10:00	1.44819	1.448175	1.44819	0
2021-06-15 02:15:00	1.44819	1.448178	1.44819	0
2021-06-15 02:20:00	1.44819	1.448181	1.44819	0
2021-06-15 02:25:00	1.44819	1.448184	1.44819	0
2021-06-15 02:30:00	1.44819	1.448186	1.44819	0
2021-06-15 02:35:00	1.44818	1.448187	1.44818	0
2021-06-15 02:40:00	1.44851	1.44822	1.44851	0
2021-06-15 02:45:00	1.44817	1.448219	1.44817	0
2021-06-15 02:50:00	1.44816	1.448216	1.44816	0
2021-06-15 02:55:00	1.44815	1.448212	1.44815	0
2021-06-15 03:00:00	1.44848	1.448241	1.44848	0
2021-06-15 03:05:00	1.44814	1.448236	1.44814	0
2021-06-15 03:10:00	1.44814	1.448231	1.44814	0
2021-06-15 03:15:00	1.44848	1.44826	1.44848	0
2021-06-15 03:20:00	1.44848	1.448289	1.44848	0
2021-06-15 03:25:00	1.44815	1.448286	1.44815	0
2021-06-15 03:30:00	1.44815	1.44825	1.44815	0
2021-06-15 03:35:00	1.44815	1.448248	1.44815	0
2021-06-15 03:40:00	1.44849	1.448281	1.44849	0
2021-06-15 03:45:00	1.44816	1.448282	1.44816	0
2021-06-15 03:50:00	1.44817	1.448251	1.44817	0
2021-06-15 03:55:00	1.44851	1.448288	1.44851	0
2021-06-15 04:00:00	1.4485	1.448324	1.4485	0
2021-06-15 04:05:00	1.44782	1.448258	1.44782	0
2021-06-15 04:10:00	1.4485	1.44826	1.4485	0
2021-06-15 04:15:00	1.44816	1.448261	1.44816	0
2021-06-15 04:20:00	1.44816	1.448262	1.44816	0
2021-06-15 04:25:00	1.44816	1.448263	1.44816	0
2021-06-15 04:30:00	1.44816	1.44823	1.44816	0
2021-06-15 04:35:00	1.44849	1.448263	1.44849	0
2021-06-15 04:40:00	1.44816	1.448262	1.44816	0
2021-06-15 04:45:00	1.4485	1.448261	1.4485	0
2021-06-15 04:50:00	1.44816	1.448227	1.44816	0
2021-06-15 04:55:00	1.44817	1.448262	1.44817	0
2021-06-15 05:00:00	1.44817	1.448229	1.44817	0
2021-06-15 05:05:00	1.44818	1.448231	1.44818	0
2021-06-15 05:10:00	1.44818	1.448233	1.44818	0
2021-06-15 05:15:00	1.44819	1.448236	1.44819	0
2021-06-15 05:20:00	1.44819	1.448239	1.44819	0
2021-06-15 05:25:00	1.44786	1.448176	1.44786	0
2021-06-15 05:30:00	1.45359	1.448719	1.45359	0
2021-06-15 05:35:00	1.45662	1.449531	1.45662	0
2021-06-15 05:40:00	1.45628	1.450343	1.45628	0
2021-06-15 05:45:00	1.45729	1.451255	1.45729	0
2021-06-15 05:50:00	1.45559	1.451997	1.45559	0
2021-06-15 05:55:00	1.45659	1.452838	1.45659	0
2021-06-15 06:00:00	1.45726	1.453746	1.45726	0
2021-06-15 06:05:00	1.45726	1.454653	1.45726	0
2021-06-15 06:10:00	1.4576	1.455594	1.4576	0
2021-06-15 06:15:00	1.45693	1.456501	1.45693	0
2021-06-15 06:20:00	1.45727	1.456869	1.45727	0
2021-06-15 06:25:00	1.45762	1.456969	1.45762	0
2021-06-15 06:30:00	1.45729	1.45707	1.45729	0
2021-06-15 06:35:00	1.45696	1.457037	1.45696	0
2021-06-15 06:40:00	1.45461	1.456939	1.45461	0
2021-06-15 06:45:00	1.4509	1.45637	1.4509	0
2021-06-15 06:50:00	1.44855	1.455499	1.44855	0
2021-06-15 06:55:00	1.44619	1.454392	1.44619	0
2021-06-15 07:00:00	1.44518	1.45315	1.44518	0
2021-06-15 07:05:00	1.44484	1.451941	1.44484	0
2021-06-15 07:10:00	1.44451	1.450665	1.44451	0
2021-06-15 07:15:00	1.44417	1.44932	1.44417	0
2021-06-15 07:20:00	1.44248	1.447839	1.44248	0
2021-06-15 07:25:00	1.44383	1.446526	1.44383	0
2021-06-15 07:30:00	1.44518	1.445583	1.44518	0
2021-06-15 07:35:00	1.44517	1.44501	1.44517	0
2021-06-15 07:40:00	1.44517	1.444672	1.44517	0
2021-06-15 07:45:00	1.44516	1.444569	1.44516	0
2021-06-15 07:50:00	1.44517	1.444568	1.44517	0
2021-06-15 07:55:00	1.44517	1.444601	1.44517	0
2021-06-15 08:00:00	1.44518	1.444668	1.44518	0
2021-06-15 08:05:00	1.44552	1.444803	1.44552	0
2021-06-15 08:10:00	1.44552	1.445107	1.44552	0
2021-06-15 08:15:00	1.44519	1.445243	1.44519	0
2021-06-15 08:20:00	1.44552	1.445277	1.44552	0
2021-06-15 08:25:00	1.44519	1.445279	1.44519	0
2021-06-15 08:30:00	1.44552	1.445314	1.44552	0
2021-06-15 08:35:00	1.44585	1.445383	1.44585	0
2021-06-15 08:40:00	1.44551	1.445417	1.44551	0
2021-06-15 08:45:00	1.44584	1.445484	1.44584	0
2021-06-15 08:50:00	1.44549	1.445515	1.44549	0
2021-06-15 08:55:00	1.44548	1.445511	1.44548	0
2021-06-15 09:00:00	1.44548	1.445507	1.44548	0
2021-06-15 09:05:00	1.44548	1.445536	1.44548	0
2021-06-15 09:10:00	1.44549	1.445533	1.44549	0
2021-06-15 09:15:00	1.44549	1.445563	1.44549	0
2021-06-15 09:20:00	1.44549	1.44556	1.44549	0
2021-06-15 09:25:00	1.44549	1.445524	1.44549	0
2021-06-15 09:30:00	1.44549	1.445522	1.44549	0
2021-06-15 09:35:00	1.4455	1.445488	1.4455	0
2021-06-15 09:40:00	1.4455	1.445489	1.4455	0
2021-06-15 09:45:00	1.4455	1.445491	1.4455	0
2021-06-15 09:50:00	1.44551	1.445494	1.44551	0
2021-06-15 09:55:00	1.44551	1.445497	1.44551	0
2021-06-15 10:00:00	1.44551	1.445499	1.44551	0
2021-06-15 10:05:00	1.44551	1.445501	1.44551	0
2021-06-15 10:10:00	1.44551	1.445503	1.44551	0
2021-06-15 10:15:00	1.44552	1.445506	1.44552	0
2021-06-15 10:20:00	1.44552	1.445509	1.44552	0
2021-06-15 10:25:00	1.44552	1.445511	1.44552	0
2021-06-15 10:30:00	1.44519	1.44548	1.44519	0
2021-06-15 10:35:00	1.44519	1.445449	1.44519	0
2021-06-15 10:40:00	1.44552	1.44545	1.44552	0
2021-06-15 10:45:00	1.44552	1.445451	1.44552	0
2021-06-15 10:50:00	1.44517	1.445417	1.44517	0
2021-06-15 10:55:00	1.4455	1.445416	1.4455	0
2021-06-15 11:00:00	1.4455	1.445415	1.4455	0
2021-06-15 11:05:00	1.44584	1.445447	1.44584	0
2021-06-15 11:10:00	1.4455	1.445445	1.4455	0
2021-06-15 11:15:00	1.44551	1.445444	1.44551	0
2021-06-15 11:20:00	1.44551	1.445476	1.44551	0
2021-06-15 11:25:00	1.44552	1.445509	1.44552	0
2021-06-15 11:30:00	1.44586	1.445543	1.44586	0
2021-06-15 11:35:00	1.44552	1.445543	1.44552	0
2021-06-15 11:40:00	1.44553	1.445579	1.44553	0
2021-06-15 11:45:00	1.44586	1.445615	1.44586	0
2021-06-15 11:50:00	1.44519	1.445584	1.44519	0
2021-06-15 11:55:00	1.44248	1.445248	1.44248	0
2021-06-15 12:00:00	1.44113	1.444811	1.44113	0
2021-06-15 12:05:00	1.44315	1.444575	1.44315	0
2021-06-15 12:10:00	1.44416	1.44444	1.44416	0
2021-06-15 12:15:00	1.44584	1.444472	1.44584	0
2021-06-15 12:20:00	1.44617	1.444503	1.44617	0
2021-06-15 12:25:00	1.44718	1.444669	1.44718	0
2021-06-15 12:30:00	1.44785	1.444901	1.44785	0
2021-06-15 12:35:00	1.44717	1.445032	1.44717	0
2021-06-15 12:40:00	1.44614	1.445127	1.44614	0
2021-06-15 12:45:00	1.44647	1.445526	1.44647	0
2021-06-15 12:50:00	1.44646	1.446059	1.44646	0
2021-06-15 12:55:00	1.44578	1.446322	1.44578	0
2021-06-15 13:00:00	1.44612	1.446518	1.44612	0
2021-06-15 13:05:00	1.44645	1.446579	1.44645	0
2021-06-15 13:10:00	1.44645	1.446607	1.44645	0
2021-06-15 13:15:00	1.44645	1.446534	1.44645	0
2021-06-15 13:20:00	1.44645	1.446394	1.44645	0
2021-06-15 13:25:00	1.44646	1.446323	1.44646	0
2021-06-15 13:30:00	1.44579	1.446288	1.44579	0
2021-06-15 13:35:00	1.44849	1.44649	1.44849	0
2021-06-15 13:40:00	1.44916	1.44676	1.44916	0
2021-06-15 13:45:00	1.44984	1.447166	1.44984	0
2021-06-15 13:50:00	1.44782	1.447336	1.44782	0
2021-06-15 13:55:00	1.44681	1.447372	1.44681	0
2021-06-15 14:00:00	1.44614	1.447341	1.44614	0
2021-06-15 14:05:00	1.44614	1.44731	1.44614	0
2021-06-15 14:10:00	1.44614	1.447279	1.44614	0
2021-06-15 14:15:00	1.44581	1.447214	1.44581	0
2021-06-15 14:20:00	1.44581	1.447216	1.44581	0
2021-06-15 14:25:00	1.44615	1.446982	1.44615	0
2021-06-15 14:30:00	1.44615	1.446681	1.44615	0
2021-06-15 14:35:00	1.44648	1.446345	1.44648	0
2021-06-15 14:40:00	1.44648	1.446211	1.44648	0
2021-06-15 14:45:00	1.44648	1.446178	1.44648	0
2021-06-15 14:50:00	1.44647	1.446211	1.44647	0
2021-06-15 14:55:00	1.44647	1.446244	1.44647	0
2021-06-15 15:00:00	1.44647	1.446277	1.44647	0
2021-06-15 15:05:00	1.44647	1.446343	1.44647	0
2021-06-15 15:10:00	1.44681	1.446443	1.44681	0
2021-06-15 15:15:00	1.44681	1.446509	1.44681	0
2021-06-15 15:20:00	1.44647	1.446541	1.44647	0
2021-06-15 15:25:00	1.44647	1.44654	1.44647	0
2021-06-15 15:30:00	1.44647	1.446539	1.44647	0
2021-06-15 15:35:00	1.44647	1.446538	1.44647	0
2021-06-15 15:40:00	1.44648	1.446539	1.44648	0
2021-06-15 15:45:00	1.44648	1.44654	1.44648	0
2021-06-15 15:50:00	1.44648	1.446541	1.44648	0
2021-06-15 15:55:00	1.44682	1.446576	1.44682	0
2021-06-15 16:00:00	1.44683	1.446578	1.44683	0
2021-06-15 16:05:00	1.44649	1.446546	1.44649	0
2021-06-15 16:10:00	1.44683	1.446582	1.44683	0
2021-06-15 16:15:00	1.44683	1.446618	1.44683	0
2021-06-15 16:20:00	1.44683	1.446654	1.44683	0
2021-06-15 16:25:00	1.44682	1.446689	1.44682	0
2021-06-15 16:30:00	1.44647	1.446688	1.44647	0
2021-06-15 16:35:00	1.44681	1.446721	1.44681	0
2021-06-15 16:40:00	1.4468	1.446753	1.4468	0
2021-06-15 16:45:00	1.44679	1.44675	1.44679	0
2021-06-15 16:50:00	1.44678	1.446745	1.44678	0
2021-06-15 16:55:00	1.44711	1.446807	1.44711	0
2021-06-15 17:00:00	1.44676	1.4468	1.44676	0
2021-06-15 17:05:00	1.4471	1.446827	1.4471	0
2021-06-15 17:10:00	1.44676	1.44682	1.44676	0
2021-06-15 17:15:00	1.44711	1.446849	1.44711	0
2021-06-15 17:20:00	1.44644	1.446846	1.44644	0
2021-06-15 17:25:00	1.44644	1.446809	1.44644	0
2021-06-15 17:30:00	1.44679	1.446808	1.44679	0
2021-06-15 17:35:00	1.4468	1.446809	1.4468	0
2021-06-15 17:40:00	1.4468	1.446811	1.4468	0
2021-06-15 17:45:00	1.44715	1.446815	1.44715	0
2021-06-15 17:50:00	1.44681	1.44682	1.44681	0
2021-06-15 17:55:00	1.44682	1.446792	1.44682	0
2021-06-15 18:00:00	1.44682	1.446798	1.44682	0
2021-06-15 18:05:00	1.44715	1.446802	1.44715	0
2021-06-15 18:10:00	1.44715	1.446873	1.44715	0
2021-06-15 18:15:00	1.44681	1.44691	1.44681	0
2021-06-15 18:20:00	1.4468	1.446911	1.4468	0
2021-06-15 18:25:00	1.4468	1.446911	1.4468	0
2021-06-15 18:30:00	1.44713	1.446944	1.44713	0
2021-06-15 18:35:00	1.44678	1.446907	1.44678	0
2021-06-15 18:40:00	1.44677	1.446903	1.44677	0
2021-06-15 18:45:00	1.44711	1.446932	1.44711	0
2021-06-15 18:50:00	1.44676	1.446926	1.44676	0
2021-06-15 18:55:00	1.44743	1.446954	1.44743	0
2021-06-15 19:00:00	1.44642	1.446881	1.44642	0
2021-06-15 19:05:00	1.44676	1.446876	1.44676	0
2021-06-15 19:10:00	1.44711	1.446907	1.44711	0
2021-06-15 19:15:00	1.44745	1.446972	1.44745	0
2021-06-15 19:20:00	1.44678	1.446937	1.44678	0
2021-06-15 19:25:00	1.44679	1.446938	1.44679	0
2021-06-15 19:30:00	1.44713	1.446974	1.44713	0
2021-06-15 19:35:00	1.44713	1.446976	1.44713	0
2021-06-15 19:40:00	1.44713	1.447013	1.44713	0
2021-06-15 19:45:00	1.44713	1.446983	1.44713	0
2021-06-15 19:50:00	1.44746	1.447087	1.44746	0
2021-06-15 19:55:00	1.44712	1.447123	1.44712	0
2021-06-15 20:00:00	1.44745	1.447157	1.44745	0
2021-06-15 20:05:00	1.44711	1.447123	1.44711	0
2021-06-15 20:10:00	1.44676	1.447121	1.44676	0
2021-06-15 20:15:00	1.44676	1.447118	1.44676	0
2021-06-15 20:20:00	1.4471	1.447115	1.4471	0
2021-06-15 20:25:00	1.4481	1.447212	1.4481	0
2021-06-15 20:30:00	1.44777	1.447276	1.44777	0
2021-06-15 20:35:00	1.44777	1.44734	1.44777	0
2021-06-15 20:40:00	1.44777	1.447371	1.44777	0
2021-06-15 20:45:00	1.45047	1.447706	1.45047	0
2021-06-15 20:50:00	1.44911	1.447872	1.44911	0
2021-06-15 20:55:00	1.4481	1.447971	1.4481	0
2021-06-15 21:00:00	1.44743	1.448038	1.44743	0
2021-06-15 21:05:00	1.44676	1.448038	1.44676	0
2021-06-15 21:10:00	1.44677	1.448005	1.44677	0
2021-06-15 21:15:00	1.44679	1.447874	1.44679	0
2021-06-15 21:20:00	1.44645	1.447742	1.44645	0
2021-06-15 21:25:00	1.44679	1.447644	1.44679	0
2021-06-15 21:30:00	1.4468	1.447547	1.4468	0
2021-06-15 21:35:00	1.44646	1.447146	1.44646	0
2021-06-15 21:40:00	1.44646	1.446881	1.44646	0
2021-06-15 21:45:00	1.4468	1.446751	1.4468	0
2021-06-15 21:50:00	1.4468	1.446688	1.4468	0
2021-06-15 21:55:00	1.4468	1.446692	1.4468	0
2021-06-15 22:00:00	1.4468	1.446695	1.4468	0
2021-06-15 22:05:00	1.44679	1.446695	1.44679	0
2021-06-15 22:10:00	1.44679	1.446729	1.44679	0
2021-06-15 22:15:00	1.44645	1.446695	1.44645	0
2021-06-15 22:20:00	1.44645	1.44666	1.44645	0
2021-06-15 22:25:00	1.44713	1.446727	1.44713	0
2021-06-15 22:30:00	1.4468	1.446761	1.4468	0
2021-06-15 22:35:00	1.44714	1.446795	1.44714	0
2021-06-15 22:40:00	1.44682	1.446797	1.44682	0
2021-06-15 22:45:00	1.44682	1.446799	1.44682	0
2021-06-15 22:50:00	1.44716	1.446835	1.44716	0
2021-06-15 22:55:00	1.44716	1.446872	1.44716	0
2021-06-15 23:00:00	1.44682	1.446875	1.44682	0
2021-06-15 23:05:00	1.44682	1.446912	1.44682	0
2021-06-15 23:10:00	1.44647	1.446914	1.44647	0
2021-06-15 23:15:00	1.44681	1.446882	1.44681	0
2021-06-15 23:20:00	1.4468	1.446882	1.4468	0
2021-06-15 23:25:00	1.4468	1.446848	1.4468	0
2021-06-15 23:30:00	1.44645	1.446811	1.44645	0
2021-06-15 23:35:00	1.44679	1.446808	1.44679	0
2021-06-15 23:40:00	1.44713	1.446805	1.44713	0
2021-06-15 23:45:00	1.44713	1.446802	1.44713	0
2021-06-15 23:50:00	1.44679	1.446799	1.44679	0
2021-06-15 23:55:00	1.44679	1.446796	1.44679	0
2021-06-16 00:00:00	1.44713	1.446862	1.44713	0
2021-06-16 00:05:00	1.44713	1.446894	1.44713	0
2021-06-16 00:10:00	1.44713	1.446927	1.44713	0
2021-06-16 00:15:00	1.44713	1.44696	1.44713	0
2021-06-16 00:20:00	1.44713	1.447028	1.44713	0
2021-06-16 00:25:00	1.44713	1.447062	1.44713	0
2021-06-16 00:30:00	1.44679	1.447028	1.44679	0
2021-06-16 00:35:00	1.44747	1.447062	1.44747	0
2021-06-16 00:40:00	1.44679	1.447062	1.44679	0
2021-06-16 00:45:00	1.44679	1.447062	1.44679	0
2021-06-16 00:50:00	1.44712	1.447061	1.44712	0
2021-06-16 00:55:00	1.44679	1.447027	1.44679	0
2021-06-16 01:00:00	1.44712	1.447026	1.44712	0
2021-06-16 01:05:00	1.44746	1.447059	1.44746	0
2021-06-16 01:10:00	1.44712	1.447058	1.44712	0
2021-06-16 01:15:00	1.44712	1.447057	1.44712	0
2021-06-16 01:20:00	1.44712	1.44709	1.44712	0
2021-06-16 01:25:00	1.44712	1.447055	1.44712	0
2021-06-16 01:30:00	1.44712	1.447088	1.44712	0
2021-06-16 01:35:00	1.44712	1.447121	1.44712	0
2021-06-16 01:40:00	1.44712	1.447121	1.44712	0
2021-06-16 01:45:00	1.44712	1.447154	1.44712	0
2021-06-16 01:50:00	1.44746	1.447188	1.44746	0
2021-06-16 01:55:00	1.44713	1.447155	1.44713	0
2021-06-16 02:00:00	1.44747	1.44719	1.44747	0
2021-06-16 02:05:00	1.44747	1.447225	1.44747	0
2021-06-16 02:10:00	1.44781	1.447294	1.44781	0
2021-06-16 02:15:00	1.44748	1.44733	1.44748	0
2021-06-16 02:20:00	1.44748	1.447366	1.44748	0
2021-06-16 02:25:00	1.44715	1.447369	1.44715	0
2021-06-16 02:30:00	1.44748	1.447405	1.44748	0
2021-06-16 02:35:00	1.44715	1.447408	1.44715	0
2021-06-16 02:40:00	1.44749	1.447411	1.44749	0
2021-06-16 02:45:00	1.44749	1.447447	1.44749	0
2021-06-16 02:50:00	1.44748	1.447448	1.44748	0
2021-06-16 02:55:00	1.44715	1.447416	1.44715	0
2021-06-16 03:00:00	1.44715	1.44735	1.44715	0
2021-06-16 03:05:00	1.44748	1.44735	1.44748	0
2021-06-16 03:10:00	1.44781	1.447383	1.44781	0
2021-06-16 03:15:00	1.44781	1.447449	1.44781	0
2021-06-16 03:20:00	1.44712	1.447413	1.44712	0
2021-06-16 03:25:00	1.44779	1.447477	1.44779	0
2021-06-16 03:30:00	1.44745	1.447473	1.44745	0
2021-06-16 03:35:00	1.44778	1.447502	1.44778	0
2021-06-16 03:40:00	1.44744	1.447498	1.44744	0
2021-06-16 03:45:00	1.44744	1.447527	1.44744	0
2021-06-16 03:50:00	1.44778	1.44759	1.44778	0
2021-06-16 03:55:00	1.44746	1.447588	1.44746	0
2021-06-16 04:00:00	1.4478	1.447587	1.4478	0
2021-06-16 04:05:00	1.44747	1.447553	1.44747	0
2021-06-16 04:10:00	1.44748	1.447589	1.44748	0
2021-06-16 04:15:00	1.44782	1.447592	1.44782	0
2021-06-16 04:20:00	1.44782	1.447629	1.44782	0
2021-06-16 04:25:00	1.44782	1.447633	1.44782	0
2021-06-16 04:30:00	1.44748	1.447637	1.44748	0
2021-06-16 04:35:00	1.44714	1.447607	1.44714	0
2021-06-16 04:40:00	1.44748	1.447577	1.44748	0
2021-06-16 04:45:00	1.44781	1.447612	1.44781	0
2021-06-16 04:50:00	1.44781	1.447613	1.44781	0
2021-06-16 04:55:00	1.44781	1.447647	1.44781	0
2021-06-16 05:00:00	1.44747	1.447646	1.44747	0
2021-06-16 05:05:00	1.44747	1.447611	1.44747	0
2021-06-16 05:10:00	1.44747	1.447576	1.44747	0
2021-06-16 05:15:00	1.44713	1.447507	1.44713	0
2021-06-16 05:20:00	1.44746	1.447505	1.44746	0
2021-06-16 05:25:00	1.4478	1.447571	1.4478	0
2021-06-16 05:30:00	1.44713	1.447536	1.44713	0
2021-06-16 05:35:00	1.4478	1.447535	1.4478	0
2021-06-16 05:40:00	1.44713	1.447467	1.44713	0
2021-06-16 05:45:00	1.4478	1.447466	1.4478	0
2021-06-16 05:50:00	1.4478	1.447499	1.4478	0
2021-06-16 05:55:00	1.44746	1.447498	1.44746	0
2021-06-16 06:00:00	1.44746	1.447497	1.44746	0
2021-06-16 06:05:00	1.4478	1.447564	1.4478	0
2021-06-16 06:10:00	1.44679	1.447497	1.44679	0
2021-06-16 06:15:00	1.44714	1.447431	1.44714	0
2021-06-16 06:20:00	1.44715	1.447433	1.44715	0
2021-06-16 06:25:00	1.44715	1.447368	1.44715	0
2021-06-16 06:30:00	1.44682	1.447337	1.44682	0
2021-06-16 06:35:00	1.44716	1.447273	1.44716	0
2021-06-16 06:40:00	1.44716	1.447209	1.44716	0
2021-06-16 06:45:00	1.44716	1.447179	1.44716	0
2021-06-16 06:50:00	1.44682	1.447115	1.44682	0
2021-06-16 06:55:00	1.44716	1.447051	1.44716	0
2021-06-16 07:00:00	1.44715	1.447087	1.44715	0
2021-06-16 07:05:00	1.44782	1.447155	1.44782	0
2021-06-16 07:10:00	1.44748	1.447188	1.44748	0
2021-06-16 07:15:00	1.44748	1.447221	1.44748	0
2021-06-16 07:20:00	1.44714	1.447253	1.44714	0
2021-06-16 07:25:00	1.44714	1.447251	1.44714	0
2021-06-16 07:30:00	1.44681	1.447216	1.44681	0
2021-06-16 07:35:00	1.44714	1.447214	1.44714	0
2021-06-16 07:40:00	1.44714	1.447246	1.44714	0
2021-06-16 07:45:00	1.44714	1.447244	1.44714	0
2021-06-16 07:50:00	1.44714	1.447243	1.44714	0
2021-06-16 07:55:00	1.44714	1.447175	1.44714	0
2021-06-16 08:00:00	1.44713	1.44714	1.44713	0
2021-06-16 08:05:00	1.44713	1.447105	1.44713	0
2021-06-16 08:10:00	1.44747	1.447138	1.44747	0
2021-06-16 08:15:00	1.44747	1.447171	1.44747	0
2021-06-16 08:20:00	1.44713	1.447203	1.44713	0
2021-06-16 08:25:00	1.44746	1.447235	1.44746	0
2021-06-16 08:30:00	1.44712	1.447233	1.44712	0
2021-06-16 08:35:00	1.44746	1.447265	1.44746	0
2021-06-16 08:40:00	1.4478	1.447331	1.4478	0
2021-06-16 08:45:00	1.44781	1.447398	1.44781	0
2021-06-16 08:50:00	1.44713	1.447398	1.44713	0
2021-06-16 08:55:00	1.44713	1.447398	1.44713	0
2021-06-16 09:00:00	1.44747	1.447398	1.44747	0
2021-06-16 09:05:00	1.4468	1.447331	1.4468	0
2021-06-16 09:10:00	1.44747	1.447365	1.44747	0
2021-06-16 09:15:00	1.4468	1.447299	1.4468	0
2021-06-16 09:20:00	1.44748	1.447335	1.44748	0
2021-06-16 09:25:00	1.44714	1.447303	1.44714	0
2021-06-16 09:30:00	1.44714	1.447237	1.44714	0
2021-06-16 09:35:00	1.44645	1.447101	1.44645	0
2021-06-16 09:40:00	1.44713	1.447101	1.44713	0
2021-06-16 09:45:00	1.44712	1.4471	1.44712	0
2021-06-16 09:50:00	1.44678	1.447031	1.44678	0
2021-06-16 09:55:00	1.44678	1.447029	1.44678	0
2021-06-16 10:00:00	1.44678	1.44696	1.44678	0
2021-06-16 10:05:00	1.44678	1.446958	1.44678	0
2021-06-16 10:10:00	1.44679	1.446889	1.44679	0
2021-06-16 10:15:00	1.44645	1.44682	1.44645	0
2021-06-16 10:20:00	1.44679	1.446785	1.44679	0
2021-06-16 10:25:00	1.44679	1.446819	1.44679	0
2021-06-16 10:30:00	1.44679	1.446785	1.44679	0
2021-06-16 10:35:00	1.44679	1.446752	1.44679	0
2021-06-16 10:40:00	1.44679	1.446753	1.44679	0
2021-06-16 10:45:00	1.44679	1.446754	1.44679	0
2021-06-16 10:50:00	1.44645	1.446721	1.44645	0
2021-06-16 10:55:00	1.44679	1.446722	1.44679	0
2021-06-16 11:00:00	1.44712	1.446755	1.44712	0
2021-06-16 11:05:00	1.44678	1.446788	1.44678	0
2021-06-16 11:10:00	1.44678	1.446787	1.44678	0
2021-06-16 11:15:00	1.44677	1.446785	1.44677	0
2021-06-16 11:20:00	1.44677	1.446783	1.44677	0
2021-06-16 11:25:00	1.44677	1.446781	1.44677	0
2021-06-16 11:30:00	1.44643	1.446745	1.44643	0
2021-06-16 11:35:00	1.44643	1.446709	1.44643	0
2021-06-16 11:40:00	1.44677	1.446741	1.44677	0
2021-06-16 11:45:00	1.44643	1.446705	1.44643	0
2021-06-16 11:50:00	1.44643	1.446636	1.44643	0
2021-06-16 11:55:00	1.44676	1.446634	1.44676	0
2021-06-16 12:00:00	1.44675	1.446631	1.44675	0
2021-06-16 12:05:00	1.44642	1.446596	1.44642	0
2021-06-16 12:10:00	1.44642	1.446561	1.44642	0
2021-06-16 12:15:00	1.44677	1.446561	1.44677	0
2021-06-16 12:20:00	1.44678	1.446596	1.44678	0
2021-06-16 12:25:00	1.44679	1.446632	1.44679	0
2021-06-16 12:30:00	1.4468	1.446635	1.4468	0
2021-06-16 12:35:00	1.44715	1.446707	1.44715	0
2021-06-16 12:40:00	1.44683	1.446747	1.44683	0
2021-06-16 12:45:00	1.44683	1.446754	1.44683	0
2021-06-16 12:50:00	1.44683	1.446762	1.44683	0
2021-06-16 12:55:00	1.44682	1.446802	1.44682	0
2021-06-16 13:00:00	1.44681	1.446841	1.44681	0
2021-06-16 13:05:00	1.4468	1.446844	1.4468	0
2021-06-16 13:10:00	1.44679	1.446845	1.44679	0
2021-06-16 13:15:00	1.44644	1.44681	1.44644	0
2021-06-16 13:20:00	1.44677	1.446807	1.44677	0
2021-06-16 13:25:00	1.44677	1.446769	1.44677	0
2021-06-16 13:30:00	1.44677	1.446763	1.44677	0
2021-06-16 13:35:00	1.44677	1.446757	1.44677	0
2021-06-16 13:40:00	1.44711	1.446785	1.44711	0
2021-06-16 13:45:00	1.44711	1.446814	1.44711	0
2021-06-16 13:50:00	1.44711	1.446844	1.44711	0
2021-06-16 13:55:00	1.44745	1.446909	1.44745	0
2021-06-16 14:00:00	1.44812	1.447042	1.44812	0
2021-06-16 14:05:00	1.44778	1.447176	1.44778	0
2021-06-16 14:10:00	1.44711	1.44721	1.44711	0
2021-06-16 14:15:00	1.44677	1.44721	1.44677	0
2021-06-16 14:20:00	1.44679	1.447212	1.44679	0
2021-06-16 14:25:00	1.4468	1.447215	1.4468	0
2021-06-16 14:30:00	1.44681	1.447185	1.44681	0
2021-06-16 14:35:00	1.44647	1.447121	1.44647	0
2021-06-16 14:40:00	1.44682	1.447092	1.44682	0
2021-06-16 14:45:00	1.44682	1.447029	1.44682	0
2021-06-16 14:50:00	1.44647	1.446864	1.44647	0
2021-06-16 14:55:00	1.44681	1.446767	1.44681	0
2021-06-16 15:00:00	1.4468	1.446736	1.4468	0
2021-06-16 15:05:00	1.44713	1.446772	1.44713	0
2021-06-16 15:10:00	1.44678	1.446771	1.44678	0
2021-06-16 15:15:00	1.44643	1.446734	1.44643	0
2021-06-16 15:20:00	1.4471	1.446763	1.4471	0
2021-06-16 15:25:00	1.44675	1.446791	1.44675	0
2021-06-16 15:30:00	1.44674	1.446783	1.44674	0
2021-06-16 15:35:00	1.4464	1.446741	1.4464	0
2021-06-16 15:40:00	1.4464	1.446734	1.4464	0
2021-06-16 15:45:00	1.44641	1.446694	1.44641	0
2021-06-16 15:50:00	1.44675	1.446689	1.44675	0
2021-06-16 15:55:00	1.44675	1.446651	1.44675	0
2021-06-16 16:00:00	1.44642	1.446615	1.44642	0
2021-06-16 16:05:00	1.4471	1.446682	1.4471	0
2021-06-16 16:10:00	1.44642	1.446614	1.44642	0
2021-06-16 16:15:00	1.44641	1.44658	1.44641	0
2021-06-16 16:20:00	1.44641	1.446547	1.44641	0
2021-06-16 16:25:00	1.44674	1.446581	1.44674	0
2021-06-16 16:30:00	1.4464	1.446581	1.4464	0
2021-06-16 16:35:00	1.4464	1.44658	1.4464	0
2021-06-16 16:40:00	1.4464	1.446545	1.4464	0
2021-06-16 16:45:00	1.4464	1.44651	1.4464	0
2021-06-16 16:50:00	1.44641	1.446509	1.44641	0
2021-06-16 16:55:00	1.44675	1.446474	1.44675	0
2021-06-16 17:00:00	1.44676	1.446508	1.44676	0
2021-06-16 17:05:00	1.44676	1.446543	1.44676	0
2021-06-16 17:10:00	1.4471	1.446612	1.4471	0
2021-06-16 17:15:00	1.44676	1.446614	1.44676	0
2021-06-16 17:20:00	1.44643	1.446617	1.44643	0
2021-06-16 17:25:00	1.44676	1.446653	1.44676	0
2021-06-16 17:30:00	1.4471	1.446723	1.4471	0
2021-06-16 17:35:00	1.44676	1.446759	1.44676	0
2021-06-16 17:40:00	1.44677	1.446795	1.44677	0
2021-06-16 17:45:00	1.44644	1.446764	1.44644	0
2021-06-16 17:50:00	1.44679	1.446767	1.44679	0
2021-06-16 17:55:00	1.44679	1.44677	1.44679	0
2021-06-16 18:00:00	1.44646	1.446706	1.44646	0
2021-06-16 18:05:00	1.44681	1.446711	1.44681	0
2021-06-16 18:10:00	1.44681	1.446749	1.44681	0
2021-06-16 18:15:00	1.44682	1.446755	1.44682	0
2021-06-16 18:20:00	1.44648	1.446693	1.44648	0
2021-06-16 18:25:00	1.44648	1.446665	1.44648	0
2021-06-16 18:30:00	1.44682	1.44667	1.44682	0
2021-06-16 18:35:00	1.44716	1.446742	1.44716	0
2021-06-16 18:40:00	1.44715	1.446778	1.44715	0
2021-06-16 18:45:00	1.44681	1.44678	1.44681	0
2021-06-16 18:50:00	1.44681	1.446815	1.44681	0
2021-06-16 18:55:00	1.44646	1.44678	1.44646	0
2021-06-16 19:00:00	1.4468	1.446779	1.4468	0
2021-06-16 19:05:00	1.4468	1.446777	1.4468	0
2021-06-16 19:10:00	1.4468	1.446809	1.4468	0
2021-06-16 19:15:00	1.44713	1.446874	1.44713	0
2021-06-16 19:20:00	1.44679	1.446871	1.44679	0
2021-06-16 19:25:00	1.44679	1.446834	1.44679	0
2021-06-16 19:30:00	1.44679	1.446798	1.44679	0
2021-06-16 19:35:00	1.44645	1.446762	1.44645	0
2021-06-16 19:40:00	1.44712	1.446793	1.44712	0
2021-06-16 19:45:00	1.44679	1.446826	1.44679	0
2021-06-16 19:50:00	1.44679	1.446825	1.44679	0
2021-06-16 19:55:00	1.44712	1.446857	1.44712	0
2021-06-16 20:00:00	1.44712	1.446889	1.44712	0
2021-06-16 20:05:00	1.44677	1.446853	1.44677	0
2021-06-16 20:10:00	1.44677	1.446851	1.44677	0
2021-06-16 20:15:00	1.44677	1.446849	1.44677	0
2021-06-16 20:20:00	1.44678	1.446848	1.44678	0
2021-06-16 20:25:00	1.44678	1.446881	1.44678	0
2021-06-16 20:30:00	1.44678	1.446847	1.44678	0
2021-06-16 20:35:00	1.44678	1.446846	1.44678	0
2021-06-16 20:40:00	1.44711	1.446878	1.44711	0
2021-06-16 20:45:00	1.44677	1.446843	1.44677	0
2021-06-16 20:50:00	1.44711	1.446842	1.44711	0
2021-06-16 20:55:00	1.44711	1.446876	1.44711	0
2021-06-16 21:00:00	1.44676	1.446875	1.44676	0
2021-06-16 21:05:00	1.44711	1.446909	1.44711	0
2021-06-16 21:10:00	1.44676	1.446907	1.44676	0
2021-06-16 21:15:00	1.44676	1.446905	1.44676	0
2021-06-16 21:20:00	1.44677	1.446904	1.44677	0
2021-06-16 21:25:00	1.44677	1.446903	1.44677	0
2021-06-16 21:30:00	1.44711	1.446903	1.44711	0
2021-06-16 21:35:00	1.44676	1.446902	1.44676	0
2021-06-16 21:40:00	1.44677	1.446868	1.44677	0
2021-06-16 21:45:00	1.44677	1.446834	1.44677	0
2021-06-16 21:50:00	1.44644	1.446802	1.44644	0
2021-06-16 21:55:00	1.44679	1.44677	1.44679	0
2021-06-16 22:00:00	1.4468	1.446774	1.4468	0
2021-06-16 22:05:00	1.4468	1.446778	1.4468	0
2021-06-16 22:10:00	1.44713	1.446814	1.44713	0
2021-06-16 22:15:00	1.44713	1.44685	1.44713	0
2021-06-16 22:20:00	1.44679	1.446818	1.44679	0
2021-06-16 22:25:00	1.44713	1.446855	1.44713	0
2021-06-16 22:30:00	1.44713	1.446891	1.44713	0
2021-06-16 22:35:00	1.4468	1.446894	1.4468	0
2021-06-16 22:40:00	1.4468	1.44693	1.4468	0
2021-06-16 22:45:00	1.44713	1.446964	1.44713	0
2021-06-16 22:50:00	1.4468	1.446964	1.4468	0
2021-06-16 22:55:00	1.4468	1.446964	1.4468	0
2021-06-16 23:00:00	1.44679	1.44693	1.44679	0
2021-06-16 23:05:00	1.44679	1.446896	1.44679	0
2021-06-16 23:10:00	1.44679	1.446896	1.44679	0
2021-06-16 23:15:00	1.44712	1.446895	1.44712	0
2021-06-16 23:20:00	1.44678	1.44686	1.44678	0
2021-06-16 23:25:00	1.44712	1.446892	1.44712	0
2021-06-16 23:30:00	1.44712	1.446924	1.44712	0
2021-06-16 23:35:00	1.44712	1.446923	1.44712	0
2021-06-16 23:40:00	1.44711	1.446954	1.44711	0
2021-06-16 23:45:00	1.44711	1.446985	1.44711	0
2021-06-16 23:50:00	1.44711	1.447017	1.44711	0
2021-06-16 23:55:00	1.44677	1.447015	1.44677	0
2021-06-17 00:00:00	1.44678	1.447014	1.44678	0
2021-06-17 00:05:00	1.44712	1.447014	1.44712	0
2021-06-17 00:10:00	1.44712	1.447048	1.44712	0
2021-06-17 00:15:00	1.44713	1.447049	1.44713	0
2021-06-17 00:20:00	1.44713	1.44705	1.44713	0
2021-06-17 00:25:00	1.44713	1.447051	1.44713	0
2021-06-17 00:30:00	1.44713	1.447053	1.44713	0
2021-06-17 00:35:00	1.44713	1.447055	1.44713	0
2021-06-17 00:40:00	1.44713	1.447057	1.44713	0
2021-06-17 00:45:00	1.44679	1.447059	1.44679	0
2021-06-17 00:50:00	1.44678	1.447059	1.44678	0
2021-06-17 00:55:00	1.44712	1.447059	1.44712	0
2021-06-17 01:00:00	1.44745	1.447092	1.44745	0
2021-06-17 01:05:00	1.44711	1.44709	1.44711	0
2021-06-17 01:10:00	1.44711	1.447088	1.44711	0
2021-06-17 01:15:00	1.44711	1.447086	1.44711	0
2021-06-17 01:20:00	1.44676	1.447049	1.44676	0
2021-06-17 01:25:00	1.44676	1.447012	1.44676	0
2021-06-17 01:30:00	1.44675	1.446974	1.44675	0
2021-06-17 01:35:00	1.4471	1.447005	1.4471	0
2021-06-17 01:40:00	1.44709	1.447036	1.44709	0
2021-06-17 01:45:00	1.44675	1.446999	1.44675	0
2021-06-17 01:50:00	1.44676	1.44693	1.44676	0
2021-06-17 01:55:00	1.44677	1.446896	1.44677	0
2021-06-17 02:00:00	1.44677	1.446862	1.44677	0
2021-06-17 02:05:00	1.44712	1.446863	1.44712	0
2021-06-17 02:10:00	1.44679	1.446866	1.44679	0
2021-06-17 02:15:00	1.44713	1.446903	1.44713	0
2021-06-17 02:20:00	1.44714	1.446942	1.44714	0
2021-06-17 02:25:00	1.4468	1.446912	1.4468	0
2021-06-17 02:30:00	1.44645	1.446848	1.44645	0
2021-06-17 02:35:00	1.44713	1.446886	1.44713	0
2021-06-17 02:40:00	1.44712	1.446922	1.44712	0
2021-06-17 02:45:00	1.44712	1.446957	1.44712	0
2021-06-17 02:50:00	1.44677	1.446957	1.44677	0
2021-06-17 02:55:00	1.44711	1.446956	1.44711	0
2021-06-17 03:00:00	1.44676	1.446953	1.44676	0
2021-06-17 03:05:00	1.4471	1.44695	1.4471	0
2021-06-17 03:10:00	1.44709	1.446945	1.44709	0
2021-06-17 03:15:00	1.44709	1.446974	1.44709	0
2021-06-17 03:20:00	1.44675	1.447004	1.44675	0
2021-06-17 03:25:00	1.4471	1.447001	1.4471	0
2021-06-17 03:30:00	1.4471	1.446999	1.4471	0
2021-06-17 03:35:00	1.44711	1.446998	1.44711	0
2021-06-17 03:40:00	1.44712	1.447033	1.44712	0
2021-06-17 03:45:00	1.44712	1.447034	1.44712	0
2021-06-17 03:50:00	1.44713	1.447071	1.44713	0
2021-06-17 03:55:00	1.44713	1.447074	1.44713	0
2021-06-17 04:00:00	1.44713	1.447078	1.44713	0
2021-06-17 04:05:00	1.44679	1.447048	1.44679	0
2021-06-17 04:10:00	1.44713	1.447086	1.44713	0
2021-06-17 04:15:00	1.44713	1.447089	1.44713	0
2021-06-17 04:20:00	1.44713	1.447092	1.44713	0
2021-06-17 04:25:00	1.44712	1.447093	1.44712	0
2021-06-17 04:30:00	1.44712	1.447093	1.44712	0
2021-06-17 04:35:00	1.44711	1.447092	1.44711	0
2021-06-17 04:40:00	1.44711	1.44709	1.44711	0
2021-06-17 04:45:00	1.44711	1.447088	1.44711	0
2021-06-17 04:50:00	1.44744	1.447119	1.44744	0
2021-06-17 04:55:00	1.44676	1.447116	1.44676	0
2021-06-17 05:00:00	1.4471	1.447113	1.4471	0
2021-06-17 05:05:00	1.4471	1.44711	1.4471	0
2021-06-17 05:10:00	1.4471	1.447107	1.4471	0
2021-06-17 05:15:00	1.44711	1.447106	1.44711	0
2021-06-17 05:20:00	1.44711	1.447105	1.44711	0
2021-06-17 05:25:00	1.44712	1.447106	1.44712	0
2021-06-17 05:30:00	1.44678	1.447073	1.44678	0
2021-06-17 05:35:00	1.44712	1.447074	1.44712	0
2021-06-17 05:40:00	1.44745	1.447075	1.44745	0
2021-06-17 05:45:00	1.44712	1.447111	1.44712	0
2021-06-17 05:50:00	1.44711	1.447112	1.44711	0
2021-06-17 05:55:00	1.44711	1.447113	1.44711	0
2021-06-17 06:00:00	1.44711	1.447114	1.44711	0
2021-06-17 06:05:00	1.44712	1.447115	1.44712	0
2021-06-17 06:10:00	1.44712	1.447116	1.44712	0
2021-06-17 06:15:00	1.44713	1.447117	1.44713	0
2021-06-17 06:20:00	1.44714	1.447153	1.44714	0
2021-06-17 06:25:00	1.44716	1.447157	1.44716	0
2021-06-17 06:30:00	1.44716	1.447128	1.44716	0
2021-06-17 06:35:00	1.44751	1.447167	1.44751	0
2021-06-17 06:40:00	1.44683	1.447139	1.44683	0
2021-06-17 06:45:00	1.44717	1.447145	1.44717	0
2021-06-17 06:50:00	1.44717	1.447151	1.44717	0
2021-06-17 06:55:00	1.44885	1.447324	1.44885	0
2021-06-17 07:00:00	1.45425	1.448037	1.45425	0
2021-06-17 07:05:00	1.45559	1.448883	1.45559	0
2021-06-17 07:10:00	1.45593	1.449762	1.45593	0
2021-06-17 07:15:00	1.45558	1.450604	1.45558	0
2021-06-17 07:20:00	1.4549	1.451378	1.4549	0
2021-06-17 07:25:00	1.45489	1.452116	1.45489	0
2021-06-17 07:30:00	1.45421	1.452854	1.45421	0
2021-06-17 07:35:00	1.45353	1.45349	1.45353	0
2021-06-17 07:40:00	1.45319	1.454092	1.45319	0
2021-06-17 07:45:00	1.45251	1.454458	1.45251	0
2021-06-17 07:50:00	1.45251	1.454284	1.45251	0
2021-06-17 07:55:00	1.45251	1.453976	1.45251	0
2021-06-17 08:00:00	1.45217	1.4536	1.45217	0
2021-06-17 08:05:00	1.45216	1.453258	1.45216	0
2021-06-17 08:10:00	1.45182	1.45295	1.45182	0
2021-06-17 08:15:00	1.45182	1.452643	1.45182	0
2021-06-17 08:20:00	1.45148	1.45237	1.45148	0
2021-06-17 08:25:00	1.45149	1.452166	1.45149	0
2021-06-17 08:30:00	1.45115	1.451962	1.45115	0
2021-06-17 08:35:00	1.45115	1.451826	1.45115	0
2021-06-17 08:40:00	1.45082	1.451657	1.45082	0
2021-06-17 08:45:00	1.44981	1.451387	1.44981	0
2021-06-17 08:50:00	1.4488	1.45105	1.4488	0
2021-06-17 08:55:00	1.44611	1.450445	1.44611	0
2021-06-17 09:00:00	1.44545	1.449808	1.44545	0
2021-06-17 09:05:00	1.44445	1.449071	1.44445	0
2021-06-17 09:10:00	1.44412	1.448335	1.44412	0
2021-06-17 09:15:00	1.44379	1.447565	1.44379	0
2021-06-17 09:20:00	1.44413	1.446863	1.44413	0
2021-06-17 09:25:00	1.4438	1.446128	1.4438	0
2021-06-17 09:30:00	1.44414	1.44546	1.44414	0
2021-06-17 09:35:00	1.44414	1.444893	1.44414	0
2021-06-17 09:40:00	1.44447	1.44446	1.44447	0
2021-06-17 09:45:00	1.44413	1.444262	1.44413	0
2021-06-17 09:50:00	1.44446	1.444163	1.44446	0
2021-06-17 09:55:00	1.44445	1.444163	1.44445	0
2021-06-17 10:00:00	1.44411	1.444162	1.44411	0
2021-06-17 10:05:00	1.44445	1.444228	1.44445	0
2021-06-17 10:10:00	1.44445	1.44426	1.44445	0
2021-06-17 10:15:00	1.44446	1.444326	1.44446	0
2021-06-17 10:20:00	1.44446	1.444358	1.44446	0
2021-06-17 10:25:00	1.4448	1.444424	1.4448	0
2021-06-17 10:30:00	1.44447	1.444424	1.44447	0
2021-06-17 10:35:00	1.44447	1.444458	1.44447	0
2021-06-17 10:40:00	1.44616	1.444628	1.44616	0
2021-06-17 10:45:00	1.44649	1.444832	1.44649	0
2021-06-17 10:50:00	1.44581	1.445002	1.44581	0
2021-06-17 10:55:00	1.4458	1.445137	1.4458	0
2021-06-17 11:00:00	1.44546	1.445238	1.44546	0
2021-06-17 11:05:00	1.44512	1.445304	1.44512	0
2021-06-17 11:10:00	1.44511	1.445369	1.44511	0
2021-06-17 11:15:00	1.44545	1.445434	1.44545	0
2021-06-17 11:20:00	1.44511	1.445498	1.44511	0
2021-06-17 11:25:00	1.44511	1.445562	1.44511	0
2021-06-17 11:30:00	1.44511	1.445457	1.44511	0
2021-06-17 11:35:00	1.44545	1.445353	1.44545	0
2021-06-17 11:40:00	1.44477	1.445249	1.44477	0
2021-06-17 11:45:00	1.4451	1.445179	1.4451	0
2021-06-17 11:50:00	1.44543	1.445176	1.44543	0
2021-06-17 11:55:00	1.44543	1.445207	1.44543	0
2021-06-17 12:00:00	1.44542	1.445238	1.44542	0
2021-06-17 12:05:00	1.44542	1.445235	1.44542	0
2021-06-17 12:10:00	1.44542	1.445266	1.44542	0
2021-06-17 12:15:00	1.44576	1.445331	1.44576	0
2021-06-17 12:20:00	1.44542	1.445362	1.44542	0
2021-06-17 12:25:00	1.44576	1.445393	1.44576	0
2021-06-17 12:30:00	1.44542	1.445458	1.44542	0
2021-06-17 12:35:00	1.44542	1.44549	1.44542	0
2021-06-17 12:40:00	1.44543	1.44549	1.44543	0
2021-06-17 12:45:00	1.44577	1.445524	1.44577	0
2021-06-17 12:50:00	1.44543	1.445525	1.44543	0
2021-06-17 12:55:00	1.44577	1.44556	1.44577	0
2021-06-17 13:00:00	1.44577	1.445595	1.44577	0
2021-06-17 13:05:00	1.44577	1.445596	1.44577	0
2021-06-17 13:10:00	1.44577	1.445631	1.44577	0
2021-06-17 13:15:00	1.44577	1.445632	1.44577	0
2021-06-17 13:20:00	1.44542	1.445632	1.44542	0
2021-06-17 13:25:00	1.44576	1.445666	1.44576	0
2021-06-17 13:30:00	1.44576	1.445699	1.44576	0
2021-06-17 13:35:00	1.44576	1.445698	1.44576	0
2021-06-17 13:40:00	1.44576	1.445731	1.44576	0
2021-06-17 13:45:00	1.44542	1.445696	1.44542	0
2021-06-17 13:50:00	1.44577	1.445696	1.44577	0
2021-06-17 13:55:00	1.44577	1.445696	1.44577	0
2021-06-17 14:00:00	1.44577	1.445696	1.44577	0
2021-06-17 14:05:00	1.44577	1.445696	1.44577	0
2021-06-17 14:10:00	1.44577	1.445731	1.44577	0
2021-06-17 14:15:00	1.44577	1.445732	1.44577	0
2021-06-17 14:20:00	1.4461	1.445766	1.4461	0
2021-06-17 14:25:00	1.44576	1.445766	1.44576	0
2021-06-17 14:30:00	1.44542	1.445732	1.44542	0
2021-06-17 14:35:00	1.44575	1.445765	1.44575	0
2021-06-17 14:40:00	1.44575	1.445763	1.44575	0
2021-06-17 14:45:00	1.44608	1.445794	1.44608	0
2021-06-17 14:50:00	1.44574	1.445791	1.44574	0
2021-06-17 14:55:00	1.44574	1.445788	1.44574	0
2021-06-17 15:00:00	1.44574	1.445785	1.44574	0
2021-06-17 15:05:00	1.44575	1.445783	1.44575	0
2021-06-17 15:10:00	1.44575	1.445748	1.44575	0
2021-06-17 15:15:00	1.44575	1.445747	1.44575	0
2021-06-17 15:20:00	1.44575	1.44578	1.44575	0
2021-06-17 15:25:00	1.44574	1.445779	1.44574	0
2021-06-17 15:30:00	1.44608	1.445812	1.44608	0
2021-06-17 15:35:00	1.44608	1.445812	1.44608	0
2021-06-17 15:40:00	1.44575	1.445813	1.44575	0
2021-06-17 15:45:00	1.44609	1.445848	1.44609	0
2021-06-17 15:50:00	1.44575	1.445849	1.44575	0
2021-06-17 15:55:00	1.44576	1.44585	1.44576	0
2021-06-17 16:00:00	1.44576	1.445851	1.44576	0
2021-06-17 16:05:00	1.44644	1.44592	1.44644	0
2021-06-17 16:10:00	1.44611	1.445956	1.44611	0
2021-06-17 16:15:00	1.44577	1.445959	1.44577	0
2021-06-17 16:20:00	1.44577	1.445928	1.44577	0
2021-06-17 16:25:00	1.44577	1.445897	1.44577	0
2021-06-17 16:30:00	1.4461	1.445932	1.4461	0
2021-06-17 16:35:00	1.44577	1.4459	1.44577	0
2021-06-17 16:40:00	1.4461	1.445935	1.4461	0
2021-06-17 16:45:00	1.44611	1.44597	1.44611	0
2021-06-17 16:50:00	1.44578	1.445972	1.44578	0
2021-06-17 16:55:00	1.44578	1.445906	1.44578	0
2021-06-17 17:00:00	1.44612	1.445907	1.44612	0
2021-06-17 17:05:00	1.44579	1.445909	1.44579	0
2021-06-17 17:10:00	1.44612	1.445944	1.44612	0
2021-06-17 17:15:00	1.44578	1.445945	1.44578	0
2021-06-17 17:20:00	1.44578	1.445913	1.44578	0
2021-06-17 17:25:00	1.44577	1.445913	1.44577	0
2021-06-17 17:30:00	1.44576	1.445879	1.44576	0
2021-06-17 17:35:00	1.44609	1.445877	1.44609	0
2021-06-17 17:40:00	1.44575	1.445874	1.44575	0
2021-06-17 17:45:00	1.44608	1.445904	1.44608	0
2021-06-17 17:50:00	1.44574	1.445866	1.44574	0
2021-06-17 17:55:00	1.44574	1.445861	1.44574	0
2021-06-17 18:00:00	1.44574	1.445823	1.44574	0
2021-06-17 18:05:00	1.44573	1.445818	1.44573	0
2021-06-17 18:10:00	1.44573	1.445813	1.44573	0
2021-06-17 18:15:00	1.44607	1.445843	1.44607	0
2021-06-17 18:20:00	1.44573	1.44584	1.44573	0
2021-06-17 18:25:00	1.4464	1.445871	1.4464	0
2021-06-17 18:30:00	1.44607	1.445903	1.44607	0
2021-06-17 18:35:00	1.44573	1.445868	1.44573	0
2021-06-17 18:40:00	1.44573	1.445867	1.44573	0
2021-06-17 18:45:00	1.4464	1.445933	1.4464	0
2021-06-17 18:50:00	1.44573	1.445932	1.44573	0
2021-06-17 18:55:00	1.44641	1.446	1.44641	0
2021-06-17 19:00:00	1.44608	1.446035	1.44608	0
2021-06-17 19:05:00	1.44642	1.44607	1.44642	0
2021-06-17 19:10:00	1.44643	1.44614	1.44643	0
2021-06-17 19:15:00	1.44643	1.446143	1.44643	0
2021-06-17 19:20:00	1.44609	1.446145	1.44609	0
2021-06-17 19:25:00	1.44609	1.446181	1.44609	0
2021-06-17 19:30:00	1.44575	1.446183	1.44575	0
2021-06-17 19:35:00	1.44609	1.446152	1.44609	0
2021-06-17 19:40:00	1.44609	1.446188	1.44609	0
2021-06-17 19:45:00	1.44642	1.446189	1.44642	0
2021-06-17 19:50:00	1.44642	1.446223	1.44642	0
2021-06-17 19:55:00	1.44643	1.446224	1.44643	0
2021-06-17 20:00:00	1.44643	1.446224	1.44643	0
2021-06-17 20:05:00	1.44577	1.446158	1.44577	0
2021-06-17 20:10:00	1.44577	1.446126	1.44577	0
2021-06-17 20:15:00	1.44578	1.446095	1.44578	0
2021-06-17 20:20:00	1.44578	1.446098	1.44578	0
2021-06-17 20:25:00	1.44578	1.446067	1.44578	0
2021-06-17 20:30:00	1.44611	1.446069	1.44611	0
2021-06-17 20:35:00	1.4461	1.446037	1.4461	0
2021-06-17 20:40:00	1.44576	1.445971	1.44576	0
2021-06-17 20:45:00	1.44575	1.445903	1.44575	0
2021-06-17 20:50:00	1.44574	1.445834	1.44574	0
2021-06-17 20:55:00	1.44574	1.445831	1.44574	0
2021-06-17 21:00:00	1.44573	1.445827	1.44573	0
2021-06-17 21:05:00	1.44573	1.445822	1.44573	0
2021-06-17 21:10:00	1.44607	1.445851	1.44607	0
2021-06-17 21:15:00	1.44607	1.44588	1.44607	0
2021-06-17 21:20:00	1.44608	1.445877	1.44608	0
2021-06-17 21:25:00	1.44608	1.445875	1.44608	0
2021-06-17 21:30:00	1.44609	1.445908	1.44609	0
2021-06-17 21:35:00	1.44576	1.445909	1.44576	0
2021-06-17 21:40:00	1.44609	1.445944	1.44609	0
2021-06-17 21:45:00	1.44609	1.445979	1.44609	0
2021-06-17 21:50:00	1.44643	1.446049	1.44643	0
2021-06-17 21:55:00	1.44609	1.446085	1.44609	0
2021-06-17 22:00:00	1.44609	1.446087	1.44609	0
2021-06-17 22:05:00	1.44608	1.446088	1.44608	0
2021-06-17 22:10:00	1.44642	1.446122	1.44642	0
2021-06-17 22:15:00	1.44608	1.446122	1.44608	0
2021-06-17 22:20:00	1.44575	1.446088	1.44575	0
2021-06-17 22:25:00	1.44608	1.44612	1.44608	0
2021-06-17 22:30:00	1.44575	1.446086	1.44575	0
2021-06-17 22:35:00	1.44608	1.446085	1.44608	0
2021-06-17 22:40:00	1.44642	1.446084	1.44642	0
2021-06-17 22:45:00	1.44642	1.446117	1.44642	0
2021-06-17 22:50:00	1.44676	1.446184	1.44676	0
2021-06-17 22:55:00	1.44609	1.446185	1.44609	0
2021-06-17 23:00:00	1.44642	1.446185	1.44642	0
2021-06-17 23:05:00	1.44609	1.446186	1.44609	0
2021-06-17 23:10:00	1.44575	1.446186	1.44575	0
2021-06-17 23:15:00	1.44575	1.446153	1.44575	0
2021-06-17 23:20:00	1.44608	1.446186	1.44608	0
2021-06-17 23:25:00	1.44608	1.446186	1.44608	0
2021-06-17 23:30:00	1.44608	1.446152	1.44608	0
2021-06-17 23:35:00	1.44641	1.446151	1.44641	0
2021-06-17 23:40:00	1.44608	1.446083	1.44608	0
2021-06-17 23:45:00	1.44608	1.446082	1.44608	0
2021-06-17 23:50:00	1.44574	1.446014	1.44574	0
2021-06-17 23:55:00	1.44574	1.445979	1.44574	0
2021-06-18 00:00:00	1.44674	1.446078	1.44674	0
2021-06-18 00:05:00	1.44607	1.44611	1.44607	0
2021-06-18 00:10:00	1.44641	1.446143	1.44641	0
2021-06-18 00:15:00	1.44641	1.446176	1.44641	0
2021-06-18 00:20:00	1.44573	1.446141	1.44573	0
2021-06-18 00:25:00	1.44573	1.446073	1.44573	0
2021-06-18 00:30:00	1.44607	1.446072	1.44607	0
2021-06-18 00:35:00	1.4464	1.446104	1.4464	0
2021-06-18 00:40:00	1.4464	1.44617	1.4464	0
2021-06-18 00:45:00	1.44607	1.446203	1.44607	0
2021-06-18 00:50:00	1.4464	1.446169	1.4464	0
2021-06-18 00:55:00	1.44607	1.446169	1.44607	0
2021-06-18 01:00:00	1.44641	1.446169	1.44641	0
2021-06-18 01:05:00	1.44641	1.446169	1.44641	0
2021-06-18 01:10:00	1.44608	1.446204	1.44608	0
2021-06-18 01:15:00	1.44608	1.446239	1.44608	0
2021-06-18 01:20:00	1.44608	1.44624	1.44608	0
2021-06-18 01:25:00	1.44641	1.446241	1.44641	0
2021-06-18 01:30:00	1.44607	1.446208	1.44607	0
2021-06-18 01:35:00	1.44608	1.446209	1.44608	0
2021-06-18 01:40:00	1.44642	1.446211	1.44642	0
2021-06-18 01:45:00	1.44609	1.446213	1.44609	0
2021-06-18 01:50:00	1.44609	1.446181	1.44609	0
2021-06-18 01:55:00	1.4461	1.44615	1.4461	0
2021-06-18 02:00:00	1.44644	1.446186	1.44644	0
2021-06-18 02:05:00	1.4461	1.446188	1.4461	0
2021-06-18 02:10:00	1.44643	1.446223	1.44643	0
2021-06-18 02:15:00	1.44609	1.446191	1.44609	0
2021-06-18 02:20:00	1.44575	1.446159	1.44575	0
2021-06-18 02:25:00	1.44609	1.44616	1.44609	0
2021-06-18 02:30:00	1.44643	1.446161	1.44643	0
2021-06-18 02:35:00	1.44609	1.446161	1.44609	0
2021-06-18 02:40:00	1.4461	1.446162	1.4461	0
2021-06-18 02:45:00	1.44644	1.446196	1.44644	0
2021-06-18 02:50:00	1.44611	1.446163	1.44611	0
2021-06-18 02:55:00	1.44646	1.446199	1.44646	0
2021-06-18 03:00:00	1.4468	1.446236	1.4468	0
2021-06-18 03:05:00	1.4458	1.446207	1.4458	0
2021-06-18 03:10:00	1.44647	1.446279	1.44647	0
2021-06-18 03:15:00	1.44613	1.446283	1.44613	0
2021-06-18 03:20:00	1.44646	1.446286	1.44646	0
2021-06-18 03:25:00	1.44679	1.446356	1.44679	0
2021-06-18 03:30:00	1.44645	1.446391	1.44645	0
2021-06-18 03:35:00	1.4461	1.446357	1.4461	0
2021-06-18 03:40:00	1.44644	1.44639	1.44644	0
2021-06-18 03:45:00	1.44644	1.446388	1.44644	0
2021-06-18 03:50:00	1.4461	1.446318	1.4461	0
2021-06-18 03:55:00	1.4461	1.446348	1.4461	0
2021-06-18 04:00:00	1.4461	1.446311	1.4461	0
2021-06-18 04:05:00	1.44644	1.446342	1.44644	0
2021-06-18 04:10:00	1.44643	1.446339	1.44643	0
2021-06-18 04:15:00	1.44711	1.446371	1.44711	0
2021-06-18 04:20:00	1.4471	1.446436	1.4471	0
2021-06-18 04:25:00	1.44642	1.446468	1.44642	0
2021-06-18 04:30:00	1.44642	1.446466	1.44642	0
2021-06-18 04:35:00	1.44676	1.446498	1.44676	0
2021-06-18 04:40:00	1.44676	1.446564	1.44676	0
2021-06-18 04:45:00	1.44643	1.446597	1.44643	0
2021-06-18 04:50:00	1.44643	1.44663	1.44643	0
2021-06-18 04:55:00	1.44644	1.44663	1.44644	0
2021-06-18 05:00:00	1.44644	1.446631	1.44644	0
2021-06-18 05:05:00	1.4461	1.44653	1.4461	0
2021-06-18 05:10:00	1.44644	1.446464	1.44644	0
2021-06-18 05:15:00	1.4461	1.446432	1.4461	0
2021-06-18 05:20:00	1.44644	1.446434	1.44644	0
2021-06-18 05:25:00	1.44677	1.446435	1.44677	0
2021-06-18 05:30:00	1.44644	1.446403	1.44644	0
2021-06-18 05:35:00	1.44711	1.446471	1.44711	0
2021-06-18 05:40:00	1.4515	1.446978	1.4515	0
2021-06-18 05:45:00	1.45319	1.447653	1.45319	0
2021-06-18 05:50:00	1.45386	1.448395	1.45386	0
2021-06-18 05:55:00	1.4542	1.449205	1.4542	0
2021-06-18 06:00:00	1.45386	1.449947	1.45386	0
2021-06-18 06:05:00	1.45387	1.450724	1.45387	0
2021-06-18 06:10:00	1.4542	1.4515	1.4542	0
2021-06-18 06:15:00	1.45386	1.452209	1.45386	0
2021-06-18 06:20:00	1.45352	1.452917	1.45352	0
2021-06-18 06:25:00	1.45318	1.453524	1.45318	0
2021-06-18 06:30:00	1.45385	1.453759	1.45385	0
2021-06-18 06:35:00	1.45385	1.453825	1.45385	0
2021-06-18 06:40:00	1.45384	1.453823	1.45384	0
2021-06-18 06:45:00	1.45283	1.453686	1.45283	0
2021-06-18 06:50:00	1.44845	1.453145	1.44845	0
2021-06-18 06:55:00	1.44541	1.452299	1.44541	0
2021-06-18 07:00:00	1.4471	1.451589	1.4471	0
2021-06-18 07:05:00	1.44812	1.451015	1.44812	0
2021-06-18 07:10:00	1.44846	1.450509	1.44846	0
2021-06-18 07:15:00	1.44812	1.450003	1.44812	0
2021-06-18 07:20:00	1.44812	1.44943	1.44812	0
2021-06-18 07:25:00	1.44812	1.448857	1.44812	0
2021-06-18 07:30:00	1.44744	1.448217	1.44744	0
2021-06-18 07:35:00	1.44576	1.44751	1.44576	0
2021-06-18 07:40:00	1.44509	1.447174	1.44509	0
2021-06-18 07:45:00	1.44442	1.447075	1.44442	0
2021-06-18 07:50:00	1.44544	1.446909	1.44544	0
2021-06-18 07:55:00	1.44546	1.446643	1.44546	0
2021-06-18 08:00:00	1.44547	1.446344	1.44547	0
2021-06-18 08:05:00	1.44243	1.445775	1.44243	0
2021-06-18 08:10:00	1.44176	1.445139	1.44176	0
2021-06-18 08:15:00	1.44176	1.444503	1.44176	0
2021-06-18 08:20:00	1.44107	1.443866	1.44107	0
2021-06-18 08:25:00	1.44141	1.443431	1.44141	0
2021-06-18 08:30:00	1.4414	1.443062	1.4414	0
2021-06-18 08:35:00	1.44309	1.442929	1.44309	0
2021-06-18 08:40:00	1.44241	1.442626	1.44241	0
2021-06-18 08:45:00	1.44173	1.442253	1.44173	0
2021-06-18 08:50:00	1.44173	1.441879	1.44173	0
2021-06-18 08:55:00	1.44171	1.441807	1.44171	0
2021-06-18 09:00:00	1.44171	1.441802	1.44171	0
2021-06-18 09:05:00	1.44238	1.441864	1.44238	0
2021-06-18 09:10:00	1.44238	1.441995	1.44238	0
2021-06-18 09:15:00	1.44204	1.442058	1.44204	0
2021-06-18 09:20:00	1.44507	1.442425	1.44507	0
2021-06-18 09:25:00	1.44675	1.442791	1.44675	0
2021-06-18 09:30:00	1.44506	1.443056	1.44506	0
2021-06-18 09:35:00	1.44202	1.443085	1.44202	0
2021-06-18 09:40:00	1.44472	1.443384	1.44472	0
2021-06-18 09:45:00	1.44573	1.443786	1.44573	0
2021-06-18 09:50:00	1.4464	1.444255	1.4464	0
2021-06-18 09:55:00	1.44573	1.44459	1.44573	0
2021-06-18 10:00:00	1.44573	1.444925	1.44573	0
2021-06-18 10:05:00	1.44539	1.44526	1.44539	0
2021-06-18 10:10:00	1.44437	1.44519	1.44437	0
2021-06-18 10:15:00	1.44437	1.444952	1.44437	0
2021-06-18 10:20:00	1.44337	1.444783	1.44337	0
2021-06-18 10:25:00	1.44303	1.444884	1.44303	0
2021-06-18 10:30:00	1.44269	1.444681	1.44269	0
2021-06-18 10:35:00	1.4427	1.444378	1.4427	0
2021-06-18 10:40:00	1.44203	1.443941	1.44203	0
2021-06-18 10:45:00	1.44169	1.443537	1.44169	0
2021-06-18 10:50:00	1.44169	1.443133	1.44169	0
2021-06-18 10:55:00	1.44169	1.442763	1.44169	0
2021-06-18 11:00:00	1.44169	1.442495	1.44169	0
2021-06-18 11:05:00	1.44169	1.442227	1.44169	0
2021-06-18 11:10:00	1.44168	1.442058	1.44168	0
2021-06-18 11:15:00	1.44202	1.441957	1.44202	0
2021-06-18 11:20:00	1.44167	1.441855	1.44167	0
2021-06-18 11:25:00	1.44066	1.441651	1.44066	0
2021-06-18 11:30:00	1.44234	1.441682	1.44234	0
2021-06-18 11:35:00	1.44302	1.441815	1.44302	0
2021-06-18 11:40:00	1.44268	1.441914	1.44268	0
2021-06-18 11:45:00	1.44201	1.441946	1.44201	0
2021-06-18 11:50:00	1.44202	1.441979	1.44202	0
2021-06-18 11:55:00	1.4427	1.44208	1.4427	0
2021-06-18 12:00:00	1.44203	1.442115	1.44203	0
2021-06-18 12:05:00	1.44271	1.442184	1.44271	0
2021-06-18 12:10:00	1.44271	1.442288	1.44271	0
2021-06-18 12:15:00	1.44271	1.442493	1.44271	0
2021-06-18 12:20:00	1.44237	1.442496	1.44237	0
2021-06-18 12:25:00	1.44304	1.442498	1.44304	0
2021-06-18 12:30:00	1.44271	1.442501	1.44271	0
2021-06-18 12:35:00	1.4427	1.44257	1.4427	0
2021-06-18 12:40:00	1.4427	1.442638	1.4427	0
2021-06-18 12:45:00	1.4427	1.442638	1.4427	0
2021-06-18 12:50:00	1.44271	1.442706	1.44271	0
2021-06-18 12:55:00	1.44271	1.442706	1.44271	0
2021-06-18 13:00:00	1.44271	1.442706	1.44271	0
2021-06-18 13:05:00	1.44271	1.442706	1.44271	0
2021-06-18 13:10:00	1.4427	1.442739	1.4427	0
2021-06-18 13:15:00	1.4427	1.442705	1.4427	0
2021-06-18 13:20:00	1.4427	1.442704	1.4427	0
2021-06-18 13:25:00	1.44303	1.442737	1.44303	0
2021-06-18 13:30:00	1.44303	1.44277	1.44303	0
2021-06-18 13:35:00	1.44303	1.442803	1.44303	0
2021-06-18 13:40:00	1.44303	1.442835	1.44303	0
2021-06-18 13:45:00	1.44303	1.442867	1.44303	0
2021-06-18 13:50:00	1.4427	1.442866	1.4427	0
2021-06-18 13:55:00	1.44303	1.442898	1.44303	0
2021-06-18 14:00:00	1.44303	1.442931	1.44303	0
2021-06-18 14:05:00	1.44303	1.442964	1.44303	0
2021-06-18 14:10:00	1.44303	1.442997	1.44303	0
2021-06-18 14:15:00	1.44269	1.442963	1.44269	0
2021-06-18 14:20:00	1.44302	1.442962	1.44302	0
2021-06-18 14:25:00	1.44302	1.442961	1.44302	0
2021-06-18 14:30:00	1.44268	1.442926	1.44268	0
2021-06-18 14:35:00	1.44336	1.442959	1.44336	0
2021-06-18 14:40:00	1.44302	1.442991	1.44302	0
2021-06-18 14:45:00	1.44303	1.442991	1.44303	0
2021-06-18 14:50:00	1.44303	1.442991	1.44303	0
2021-06-18 14:55:00	1.44304	1.442992	1.44304	0
2021-06-18 15:00:00	1.44304	1.442993	1.44304	0
2021-06-18 15:05:00	1.44304	1.443028	1.44304	0
2021-06-18 15:10:00	1.44304	1.44303	1.44304	0
2021-06-18 15:15:00	1.44304	1.443032	1.44304	0
2021-06-18 15:20:00	1.44304	1.443068	1.44304	0
2021-06-18 15:25:00	1.44304	1.443036	1.44304	0
2021-06-18 15:30:00	1.44303	1.443037	1.44303	0
2021-06-18 15:35:00	1.44303	1.443037	1.44303	0
2021-06-18 15:40:00	1.44337	1.443071	1.44337	0
2021-06-18 15:45:00	1.44302	1.443069	1.44302	0
2021-06-18 15:50:00	1.44302	1.443067	1.44302	0
2021-06-18 15:55:00	1.44302	1.443065	1.44302	0
2021-06-18 16:00:00	1.44336	1.443097	1.44336	0
2021-06-18 16:05:00	1.44301	1.443094	1.44301	0
2021-06-18 16:10:00	1.44301	1.443091	1.44301	0
2021-06-18 16:15:00	1.44301	1.443088	1.44301	0
2021-06-18 16:20:00	1.44301	1.443086	1.44301	0
2021-06-18 16:25:00	1.44301	1.443084	1.44301	0
2021-06-18 16:30:00	1.44301	1.443048	1.44301	0
2021-06-18 16:35:00	1.443	1.443046	1.443	0
2021-06-18 16:40:00	1.443	1.443044	1.443	0
2021-06-18 16:45:00	1.44301	1.443043	1.44301	0
2021-06-18 16:50:00	1.44267	1.442974	1.44267	0
2021-06-18 16:55:00	1.44302	1.442975	1.44302	0
2021-06-18 17:00:00	1.44303	1.442977	1.44303	0
2021-06-18 17:05:00	1.44303	1.442979	1.44303	0
2021-06-18 17:10:00	1.44304	1.442982	1.44304	0
2021-06-18 17:15:00	1.44304	1.442985	1.44304	0
2021-06-18 17:20:00	1.44304	1.442988	1.44304	0
2021-06-18 17:25:00	1.44304	1.442992	1.44304	0
2021-06-18 17:30:00	1.44304	1.442996	1.44304	0
2021-06-18 17:35:00	1.44305	1.443	1.44305	0
2021-06-18 17:40:00	1.44305	1.443038	1.44305	0
2021-06-18 17:45:00	1.44306	1.443042	1.44306	0
2021-06-18 17:50:00	1.4434	1.443079	1.4434	0
2021-06-18 17:55:00	1.44306	1.443082	1.44306	0
2021-06-18 18:00:00	1.44306	1.443084	1.44306	0
2021-06-18 18:05:00	1.44339	1.443119	1.44339	0
2021-06-18 18:10:00	1.44305	1.44312	1.44305	0
2021-06-18 18:15:00	1.44338	1.443154	1.44338	0
2021-06-18 18:20:00	1.44338	1.443188	1.44338	0
2021-06-18 18:25:00	1.44304	1.443187	1.44304	0
2021-06-18 18:30:00	1.44338	1.44322	1.44338	0
2021-06-18 18:35:00	1.44338	1.443252	1.44338	0
2021-06-18 18:40:00	1.44304	1.443216	1.44304	0
2021-06-18 18:45:00	1.44338	1.443248	1.44338	0
2021-06-18 18:50:00	1.44304	1.443246	1.44304	0
2021-06-18 18:55:00	1.44338	1.443245	1.44338	0
2021-06-18 19:00:00	1.44304	1.443244	1.44304	0
2021-06-18 19:05:00	1.44372	1.443278	1.44372	0
2021-06-18 19:10:00	1.44338	1.443278	1.44338	0
2021-06-18 19:15:00	1.44338	1.443312	1.44338	0
2021-06-18 19:20:00	1.44338	1.443312	1.44338	0
2021-06-18 19:25:00	1.44337	1.443311	1.44337	0
2021-06-18 19:30:00	1.4437	1.443377	1.4437	0
2021-06-18 19:35:00	1.44302	1.443341	1.44302	0
2021-06-18 19:40:00	1.4437	1.443407	1.4437	0
2021-06-18 19:45:00	1.44336	1.443405	1.44336	0
2021-06-18 19:50:00	1.44337	1.443438	1.44337	0
2021-06-18 19:55:00	1.44337	1.443403	1.44337	0
2021-06-18 20:00:00	1.44303	1.443368	1.44303	0
2021-06-18 20:05:00	1.44303	1.443333	1.44303	0
2021-06-18 20:10:00	1.44338	1.443333	1.44338	0
2021-06-18 20:15:00	1.44304	1.4433	1.44304	0
2021-06-18 20:20:00	1.44372	1.443302	1.44372	0
2021-06-18 20:25:00	1.44373	1.443373	1.44373	0
2021-06-18 20:30:00	1.44374	1.443377	1.44374	0
2021-06-18 20:35:00	1.44409	1.44345	1.44409	0
2021-06-18 20:40:00	1.44375	1.443488	1.44375	0
2021-06-18 20:45:00	1.44342	1.443493	1.44342	0
2021-06-18 20:50:00	1.44342	1.443532	1.44342	0
2021-06-18 20:55:00	1.44341	1.44357	1.44341	0
2021-06-18 21:00:00	1.44408	1.44364	1.44408	0
2021-06-18 21:05:00	1.44407	1.443743	1.44407	0
2021-06-18 21:10:00	1.44372	1.443743	1.44372	0
2021-06-18 21:15:00	1.44338	1.443708	1.44338	0
2021-06-18 21:20:00	1.44338	1.443672	1.44338	0
2021-06-18 21:25:00	1.44371	1.443634	1.44371	0
2021-06-18 21:30:00	1.44303	1.443562	1.44303	0
2021-06-18 21:35:00	1.44338	1.443558	1.44338	0
2021-06-18 21:40:00	1.44338	1.443554	1.44338	0
2021-06-18 21:45:00	1.44371	1.443584	1.44371	0
2021-06-18 21:50:00	1.44337	1.443513	1.44337	0
2021-06-18 21:55:00	1.44371	1.443477	1.44371	0
2021-06-18 22:00:00	1.44303	1.443408	1.44303	0
2021-06-18 22:05:00	1.44337	1.443407	1.44337	0
2021-06-18 22:10:00	1.44337	1.443406	1.44337	0
2021-06-18 22:15:00	1.44303	1.443338	1.44303	0
2021-06-18 22:20:00	1.44337	1.443372	1.44337	0
2021-06-18 22:25:00	1.44336	1.44337	1.44336	0
2021-06-18 22:30:00	1.4437	1.443402	1.4437	0
2021-06-18 22:35:00	1.44336	1.443367	1.44336	0
2021-06-18 22:40:00	1.44336	1.443366	1.44336	0
2021-06-18 22:45:00	1.44336	1.443331	1.44336	0
2021-06-18 22:50:00	1.44336	1.443364	1.44336	0
2021-06-18 22:55:00	1.44336	1.443363	1.44336	0
2021-06-18 23:00:00	1.44336	1.443362	1.44336	0
2021-06-18 23:05:00	1.44336	1.443395	1.44336	0
2021-06-18 23:10:00	1.44302	1.44336	1.44302	0
2021-06-18 23:15:00	1.44336	1.44336	1.44336	0
2021-06-18 23:20:00	1.44337	1.443327	1.44337	0
2021-06-18 23:25:00	1.44336	1.443327	1.44336	0
2021-06-18 23:30:00	1.44336	1.443327	1.44336	0
2021-06-18 23:35:00	1.44336	1.443327	1.44336	0
2021-06-18 23:40:00	1.44336	1.443327	1.44336	0
2021-06-18 23:45:00	1.44337	1.443328	1.44337	0
2021-06-18 23:50:00	1.44371	1.443363	1.44371	0
2021-06-18 23:55:00	1.44337	1.443364	1.44337	0
2021-06-19 00:00:00	1.44303	1.443365	1.44303	0
2021-06-19 00:05:00	1.44337	1.443366	1.44337	0
2021-06-19 00:10:00	1.44371	1.4434	1.44371	0
2021-06-19 00:15:00	1.44338	1.443402	1.44338	0
2021-06-19 00:20:00	1.44304	1.44337	1.44304	0
2021-06-19 00:25:00	1.44304	1.443338	1.44304	0
2021-06-19 00:30:00	1.44338	1.44334	1.44338	0
2021-06-19 00:35:00	1.44372	1.443375	1.44372	0
2021-06-19 00:40:00	1.44338	1.443342	1.44338	0
2021-06-19 00:45:00	1.44337	1.443342	1.44337	0
2021-06-19 00:50:00	1.44404	1.443443	1.44404	0
2021-06-19 00:55:00	1.44336	1.443442	1.44336	0
2021-06-19 01:00:00	1.44336	1.443407	1.44336	0
2021-06-19 01:05:00	1.44369	1.443438	1.44369	0
2021-06-19 01:10:00	1.44403	1.443537	1.44403	0
2021-06-19 01:15:00	1.44369	1.443602	1.44369	0
2021-06-19 01:20:00	1.44369	1.443633	1.44369	0
2021-06-19 01:25:00	1.44335	1.443596	1.44335	0
2021-06-19 01:30:00	1.44335	1.443593	1.44335	0
2021-06-19 01:35:00	1.44369	1.443625	1.44369	0
2021-06-19 01:40:00	1.44301	1.443522	1.44301	0
2021-06-19 01:45:00	1.44336	1.443522	1.44336	0
2021-06-19 01:50:00	1.44369	1.443555	1.44369	0
2021-06-19 01:55:00	1.44336	1.443522	1.44336	0
2021-06-19 02:00:00	1.44336	1.443455	1.44336	0
2021-06-19 02:05:00	1.44337	1.443423	1.44337	0
2021-06-19 02:10:00	1.44404	1.443458	1.44404	0
2021-06-19 02:15:00	1.44371	1.443494	1.44371	0
2021-06-19 02:20:00	1.44337	1.443496	1.44337	0
2021-06-19 02:25:00	1.44338	1.443465	1.44338	0
2021-06-19 02:30:00	1.44338	1.443502	1.44338	0
2021-06-19 02:35:00	1.44371	1.443537	1.44371	0
2021-06-19 02:40:00	1.44337	1.443505	1.44337	0
2021-06-19 02:45:00	1.44303	1.443472	1.44303	0
2021-06-19 02:50:00	1.44338	1.443474	1.44338	0
2021-06-19 02:55:00	1.44372	1.443509	1.44372	0
2021-06-19 03:00:00	1.44372	1.443477	1.44372	0
2021-06-19 03:05:00	1.44338	1.443444	1.44338	0
2021-06-19 03:10:00	1.44338	1.443445	1.44338	0
2021-06-19 03:15:00	1.44338	1.443445	1.44338	0
2021-06-19 03:20:00	1.44372	1.443479	1.44372	0
2021-06-19 03:25:00	1.44405	1.443513	1.44405	0
2021-06-19 03:30:00	1.44439	1.443615	1.44439	0
2021-06-19 03:35:00	1.44405	1.443717	1.44405	0
2021-06-19 03:40:00	1.44404	1.443783	1.44404	0
2021-06-19 03:45:00	1.44404	1.443815	1.44404	0
2021-06-19 03:50:00	1.44438	1.443881	1.44438	0
2021-06-19 03:55:00	1.44371	1.443914	1.44371	0
2021-06-19 04:00:00	1.44439	1.444015	1.44439	0
2021-06-19 04:05:00	1.44405	1.444082	1.44405	0
2021-06-19 04:10:00	1.44371	1.444081	1.44371	0
2021-06-19 04:15:00	1.44404	1.44408	1.44404	0
2021-06-19 04:20:00	1.44371	1.444012	1.44371	0
2021-06-19 04:25:00	1.44371	1.443978	1.44371	0
2021-06-19 04:30:00	1.44337	1.443911	1.44337	0
2021-06-19 04:35:00	1.44371	1.443878	1.44371	0
2021-06-19 04:40:00	1.44372	1.443812	1.44372	0
2021-06-19 04:45:00	1.4444	1.443881	1.4444	0
2021-06-19 04:50:00	1.44339	1.443781	1.44339	0
2021-06-19 04:55:00	1.44406	1.443782	1.44406	0
2021-06-19 05:00:00	1.44339	1.44375	1.44339	0
2021-06-19 05:05:00	1.44406	1.443752	1.44406	0
2021-06-19 05:10:00	1.44372	1.443753	1.44372	0
2021-06-19 05:15:00	1.44304	1.443686	1.44304	0
2021-06-19 05:20:00	1.44371	1.44372	1.44371	0
2021-06-19 05:25:00	1.44371	1.44372	1.44371	0
2021-06-19 05:30:00	1.44337	1.443685	1.44337	0
2021-06-19 05:35:00	1.44337	1.443582	1.44337	0
2021-06-19 05:40:00	1.44337	1.44358	1.44337	0
2021-06-19 05:45:00	1.44337	1.443511	1.44337	0
2021-06-19 05:50:00	1.44337	1.443509	1.44337	0
2021-06-19 05:55:00	1.44303	1.443406	1.44303	0
2021-06-19 06:00:00	1.44337	1.443371	1.44337	0
2021-06-19 06:05:00	1.44371	1.443438	1.44371	0
2021-06-19 06:10:00	1.44337	1.443404	1.44337	0
2021-06-19 06:15:00	1.44337	1.44337	1.44337	0
2021-06-19 06:20:00	1.4437	1.443403	1.4437	0
2021-06-19 06:25:00	1.44337	1.443403	1.44337	0
2021-06-19 06:30:00	1.4437	1.443436	1.4437	0
2021-06-19 06:35:00	1.44337	1.443436	1.44337	0
2021-06-19 06:40:00	1.44371	1.44347	1.44371	0
2021-06-19 06:45:00	1.44337	1.443504	1.44337	0
2021-06-19 06:50:00	1.44338	1.443505	1.44338	0
2021-06-19 06:55:00	1.44338	1.443472	1.44338	0
2021-06-19 07:00:00	1.44304	1.443439	1.44304	0
2021-06-19 07:05:00	1.44371	1.443473	1.44371	0
2021-06-19 07:10:00	1.44337	1.44344	1.44337	0
2021-06-19 07:15:00	1.44371	1.443474	1.44371	0
2021-06-19 07:20:00	1.44371	1.443475	1.44371	0
2021-06-19 07:25:00	1.44338	1.443476	1.44338	0
2021-06-19 07:30:00	1.44338	1.443443	1.44338	0
2021-06-19 07:35:00	1.44304	1.44341	1.44304	0
2021-06-19 07:40:00	1.44372	1.443444	1.44372	0
2021-06-19 07:45:00	1.44338	1.443444	1.44338	0
2021-06-19 07:50:00	1.44371	1.443511	1.44371	0
2021-06-19 07:55:00	1.44304	1.443444	1.44304	0
2021-06-19 08:00:00	1.44338	1.443445	1.44338	0
2021-06-19 08:05:00	1.44338	1.443412	1.44338	0
2021-06-19 08:10:00	1.44338	1.443379	1.44338	0
2021-06-19 08:15:00	1.44338	1.443379	1.44338	0
2021-06-19 08:20:00	1.44338	1.443379	1.44338	0
2021-06-19 08:25:00	1.44338	1.443413	1.44338	0
2021-06-19 08:30:00	1.44304	1.443345	1.44304	0
2021-06-19 08:35:00	1.44304	1.443311	1.44304	0
2021-06-19 08:40:00	1.44303	1.443243	1.44303	0
2021-06-19 08:45:00	1.44303	1.443242	1.44303	0
2021-06-19 08:50:00	1.44303	1.443207	1.44303	0
2021-06-19 08:55:00	1.44303	1.443172	1.44303	0
2021-06-19 09:00:00	1.44337	1.443171	1.44337	0
2021-06-19 09:05:00	1.44337	1.44317	1.44337	0
2021-06-19 09:10:00	1.44336	1.443168	1.44336	0
2021-06-19 09:15:00	1.44302	1.443132	1.44302	0
2021-06-19 09:20:00	1.44302	1.44313	1.44302	0
2021-06-19 09:25:00	1.44336	1.443162	1.44336	0
2021-06-19 09:30:00	1.44336	1.443195	1.44336	0
2021-06-19 09:35:00	1.44302	1.443194	1.44302	0
2021-06-19 09:40:00	1.44302	1.443193	1.44302	0
2021-06-19 09:45:00	1.44337	1.443227	1.44337	0
2021-06-19 09:50:00	1.44303	1.443193	1.44303	0
2021-06-19 09:55:00	1.44338	1.443194	1.44338	0
2021-06-19 10:00:00	1.44372	1.44323	1.44372	0
2021-06-19 10:05:00	1.44339	1.443267	1.44339	0
2021-06-19 10:10:00	1.44339	1.443304	1.44339	0
2021-06-19 10:15:00	1.44306	1.443274	1.44306	0
2021-06-19 10:20:00	1.44306	1.443244	1.44306	0
2021-06-19 10:25:00	1.44305	1.443247	1.44305	0
2021-06-19 10:30:00	1.44305	1.44325	1.44305	0
2021-06-19 10:35:00	1.44304	1.443217	1.44304	0
2021-06-19 10:40:00	1.44304	1.443218	1.44304	0
2021-06-19 10:45:00	1.4427	1.44315	1.4427	0
2021-06-19 10:50:00	1.44303	1.443081	1.44303	0
2021-06-19 10:55:00	1.44303	1.443045	1.44303	0
2021-06-19 11:00:00	1.44303	1.443009	1.44303	0
2021-06-19 11:05:00	1.4427	1.442973	1.4427	0
2021-06-19 11:10:00	1.44303	1.44297	1.44303	0
2021-06-19 11:15:00	1.44303	1.442968	1.44303	0
2021-06-19 11:20:00	1.44303	1.442966	1.44303	0
2021-06-19 11:25:00	1.4427	1.442932	1.4427	0
2021-06-19 11:30:00	1.44303	1.442931	1.44303	0
2021-06-19 11:35:00	1.44303	1.442964	1.44303	0
2021-06-19 11:40:00	1.44303	1.442964	1.44303	0
2021-06-19 11:45:00	1.44303	1.442964	1.44303	0
2021-06-19 11:50:00	1.44303	1.442964	1.44303	0
2021-06-19 11:55:00	1.44303	1.442997	1.44303	0
2021-06-19 12:00:00	1.44303	1.442997	1.44303	0
2021-06-19 12:05:00	1.44304	1.442998	1.44304	0
2021-06-19 12:10:00	1.44305	1.443	1.44305	0
2021-06-19 12:15:00	1.44306	1.443036	1.44306	0
2021-06-19 12:20:00	1.44307	1.44304	1.44307	0
2021-06-19 12:25:00	1.44308	1.443045	1.44308	0
2021-06-19 12:30:00	1.44308	1.44305	1.44308	0
2021-06-19 12:35:00	1.44307	1.443054	1.44307	0
2021-06-19 12:40:00	1.44307	1.443058	1.44307	0
2021-06-19 12:45:00	1.44306	1.443061	1.44306	0
2021-06-19 12:50:00	1.44306	1.443064	1.44306	0
2021-06-19 12:55:00	1.44305	1.443065	1.44305	0
2021-06-19 13:00:00	1.44304	1.443064	1.44304	0
2021-06-19 13:05:00	1.44304	1.443062	1.44304	0
2021-06-19 13:10:00	1.44304	1.443059	1.44304	0
2021-06-19 13:15:00	1.44304	1.443055	1.44304	0
2021-06-19 13:20:00	1.44304	1.443051	1.44304	0
2021-06-19 13:25:00	1.44338	1.443082	1.44338	0
2021-06-19 13:30:00	1.44337	1.443112	1.44337	0
2021-06-19 13:35:00	1.44303	1.443109	1.44303	0
2021-06-19 13:40:00	1.44302	1.443105	1.44302	0
2021-06-19 13:45:00	1.44302	1.443102	1.44302	0
2021-06-19 13:50:00	1.44302	1.4431	1.44302	0
2021-06-19 13:55:00	1.44336	1.443132	1.44336	0
2021-06-19 14:00:00	1.44302	1.44313	1.44302	0
2021-06-19 14:05:00	1.44302	1.443128	1.44302	0
2021-06-19 14:10:00	1.44268	1.443092	1.44268	0
2021-06-19 14:15:00	1.44302	1.443056	1.44302	0
2021-06-19 14:20:00	1.44302	1.443021	1.44302	0
2021-06-19 14:25:00	1.44301	1.443019	1.44301	0
2021-06-19 14:30:00	1.44301	1.443018	1.44301	0
2021-06-19 14:35:00	1.44301	1.443017	1.44301	0
2021-06-19 14:40:00	1.44301	1.443016	1.44301	0
2021-06-19 14:45:00	1.44301	1.442981	1.44301	0
2021-06-19 14:50:00	1.44301	1.44298	1.44301	0
2021-06-19 14:55:00	1.44301	1.442979	1.44301	0
2021-06-19 15:00:00	1.44301	1.443012	1.44301	0
2021-06-19 15:05:00	1.44301	1.443011	1.44301	0
2021-06-19 15:10:00	1.44301	1.44301	1.44301	0
2021-06-19 15:15:00	1.44302	1.443011	1.44302	0
2021-06-19 15:20:00	1.44302	1.443012	1.44302	0
2021-06-19 15:25:00	1.44302	1.443013	1.44302	0
2021-06-19 15:30:00	1.44302	1.443014	1.44302	0
2021-06-19 15:35:00	1.44302	1.443015	1.44302	0
2021-06-19 15:40:00	1.44302	1.443016	1.44302	0
2021-06-19 15:45:00	1.44302	1.443017	1.44302	0
2021-06-19 15:50:00	1.44302	1.443018	1.44302	0
2021-06-19 15:55:00	1.44268	1.442985	1.44268	0
2021-06-19 16:00:00	1.44302	1.442986	1.44302	0
2021-06-19 16:05:00	1.44302	1.442986	1.44302	0
2021-06-19 16:10:00	1.44302	1.442986	1.44302	0
2021-06-19 16:15:00	1.44302	1.442986	1.44302	0
2021-06-19 16:20:00	1.44302	1.442986	1.44302	0
2021-06-19 16:25:00	1.44302	1.442986	1.44302	0
2021-06-19 16:30:00	1.44302	1.442986	1.44302	0
2021-06-19 16:35:00	1.44303	1.442987	1.44303	0
2021-06-19 16:40:00	1.44337	1.443022	1.44337	0
2021-06-19 16:45:00	1.44304	1.443058	1.44304	0
2021-06-19 16:50:00	1.44339	1.443095	1.44339	0
2021-06-19 16:55:00	1.44307	1.4431	1.44307	0
2021-06-19 17:00:00	1.44341	1.443139	1.44341	0
2021-06-19 17:05:00	1.44308	1.443145	1.44308	0
2021-06-19 17:10:00	1.44308	1.443151	1.44308	0
2021-06-19 17:15:00	1.44307	1.443156	1.44307	0
2021-06-19 17:20:00	1.4434	1.443194	1.4434	0
2021-06-19 17:25:00	1.44306	1.443197	1.44306	0
2021-06-19 17:30:00	1.44306	1.443166	1.44306	0
2021-06-19 17:35:00	1.44339	1.443201	1.44339	0
2021-06-19 17:40:00	1.44304	1.443166	1.44304	0
2021-06-19 17:45:00	1.44338	1.443197	1.44338	0
2021-06-19 17:50:00	1.44304	1.44316	1.44304	0
2021-06-19 17:55:00	1.44304	1.443156	1.44304	0
2021-06-19 18:00:00	1.44304	1.443152	1.44304	0
2021-06-19 18:05:00	1.44303	1.443148	1.44303	0
2021-06-19 18:10:00	1.44303	1.443111	1.44303	0
2021-06-19 18:15:00	1.44303	1.443108	1.44303	0
2021-06-19 18:20:00	1.44303	1.443105	1.44303	0
2021-06-19 18:25:00	1.44303	1.443069	1.44303	0
2021-06-19 18:30:00	1.44337	1.443102	1.44337	0
2021-06-19 18:35:00	1.44337	1.443101	1.44337	0
2021-06-19 18:40:00	1.44303	1.4431	1.44303	0
2021-06-19 18:45:00	1.44303	1.443099	1.44303	0
2021-06-19 18:50:00	1.44303	1.443098	1.44303	0
2021-06-19 18:55:00	1.44303	1.443098	1.44303	0
2021-06-19 19:00:00	1.44338	1.443133	1.44338	0
2021-06-19 19:05:00	1.44304	1.443134	1.44304	0
2021-06-19 19:10:00	1.44304	1.443135	1.44304	0
2021-06-19 19:15:00	1.44304	1.443136	1.44304	0
2021-06-19 19:20:00	1.44304	1.443103	1.44304	0
2021-06-19 19:25:00	1.44303	1.443069	1.44303	0
2021-06-19 19:30:00	1.44303	1.443069	1.44303	0
2021-06-19 19:35:00	1.44303	1.443069	1.44303	0
2021-06-19 19:40:00	1.44302	1.443068	1.44302	0
2021-06-19 19:45:00	1.44336	1.443101	1.44336	0
2021-06-19 19:50:00	1.44336	1.443099	1.44336	0
2021-06-19 19:55:00	1.44336	1.443131	1.44336	0
2021-06-19 20:00:00	1.44302	1.443129	1.44302	0
2021-06-19 20:05:00	1.44336	1.443161	1.44336	0
2021-06-19 20:10:00	1.44336	1.443193	1.44336	0
2021-06-19 20:15:00	1.44336	1.443226	1.44336	0
2021-06-19 20:20:00	1.44336	1.443259	1.44336	0
2021-06-19 20:25:00	1.44302	1.443258	1.44302	0
2021-06-19 20:30:00	1.44301	1.443257	1.44301	0
2021-06-19 20:35:00	1.44301	1.443222	1.44301	0
2021-06-19 20:40:00	1.44302	1.443188	1.44302	0
2021-06-19 20:45:00	1.44302	1.443154	1.44302	0
2021-06-19 20:50:00	1.44336	1.443188	1.44336	0
2021-06-19 20:55:00	1.44302	1.443154	1.44302	0
2021-06-19 21:00:00	1.44302	1.44312	1.44302	0
2021-06-19 21:05:00	1.44303	1.443087	1.44303	0
2021-06-19 21:10:00	1.44303	1.443054	1.44303	0
2021-06-19 21:15:00	1.44337	1.443089	1.44337	0
2021-06-19 21:20:00	1.44303	1.443091	1.44303	0
2021-06-19 21:25:00	1.44336	1.443126	1.44336	0
2021-06-19 21:30:00	1.44302	1.443126	1.44302	0
2021-06-19 21:35:00	1.44302	1.443126	1.44302	0
2021-06-19 21:40:00	1.44301	1.443091	1.44301	0
2021-06-19 21:45:00	1.44301	1.44309	1.44301	0
2021-06-19 21:50:00	1.44335	1.443123	1.44335	0
2021-06-19 21:55:00	1.44335	1.443155	1.44335	0
2021-06-19 22:00:00	1.44301	1.443153	1.44301	0
2021-06-19 22:05:00	1.44301	1.443117	1.44301	0
2021-06-19 22:10:00	1.44301	1.443115	1.44301	0
2021-06-19 22:15:00	1.44301	1.44308	1.44301	0
2021-06-19 22:20:00	1.44302	1.44308	1.44302	0
2021-06-19 22:25:00	1.44336	1.443114	1.44336	0
2021-06-19 22:30:00	1.44302	1.443115	1.44302	0
2021-06-19 22:35:00	1.44301	1.443115	1.44301	0
2021-06-19 22:40:00	1.44336	1.443116	1.44336	0
2021-06-19 22:45:00	1.44301	1.443082	1.44301	0
2021-06-19 22:50:00	1.44302	1.443083	1.44302	0
2021-06-19 22:55:00	1.44302	1.443084	1.44302	0
2021-06-19 23:00:00	1.44302	1.443085	1.44302	0
2021-06-19 23:05:00	1.44336	1.44312	1.44336	0
2021-06-19 23:10:00	1.44336	1.443154	1.44336	0
2021-06-19 23:15:00	1.44336	1.443154	1.44336	0
2021-06-19 23:20:00	1.44302	1.443154	1.44302	0
2021-06-19 23:25:00	1.44301	1.443154	1.44301	0
2021-06-19 23:30:00	1.44335	1.443153	1.44335	0
2021-06-19 23:35:00	1.44335	1.443187	1.44335	0
2021-06-19 23:40:00	1.44301	1.443186	1.44301	0
2021-06-19 23:45:00	1.44336	1.44322	1.44336	0
2021-06-19 23:50:00	1.44302	1.44322	1.44302	0
2021-06-19 23:55:00	1.44337	1.443221	1.44337	0
2021-06-20 00:00:00	1.44337	1.443222	1.44337	0
2021-06-20 00:05:00	1.44303	1.443189	1.44303	0
2021-06-20 00:10:00	1.44303	1.44319	1.44303	0
2021-06-20 00:15:00	1.44338	1.443227	1.44338	0
2021-06-20 00:20:00	1.44337	1.443229	1.44337	0
2021-06-20 00:25:00	1.44337	1.443231	1.44337	0
2021-06-20 00:30:00	1.44303	1.443233	1.44303	0
2021-06-20 00:35:00	1.44303	1.4432	1.44303	0
2021-06-20 00:40:00	1.44336	1.443234	1.44336	0
2021-06-20 00:45:00	1.44336	1.443233	1.44336	0
2021-06-20 00:50:00	1.44336	1.443232	1.44336	0
2021-06-20 00:55:00	1.44301	1.44323	1.44301	0
2021-06-20 01:00:00	1.44301	1.443228	1.44301	0
2021-06-20 01:05:00	1.44335	1.443225	1.44335	0
2021-06-20 01:10:00	1.44301	1.443189	1.44301	0
2021-06-20 01:15:00	1.44335	1.443187	1.44335	0
2021-06-20 01:20:00	1.44335	1.443219	1.44335	0
2021-06-20 01:25:00	1.44335	1.443251	1.44335	0
2021-06-20 01:30:00	1.44335	1.44325	1.44335	0
2021-06-20 01:35:00	1.44301	1.443215	1.44301	0
2021-06-20 01:40:00	1.44335	1.443214	1.44335	0
2021-06-20 01:45:00	1.44335	1.443248	1.44335	0
2021-06-20 01:50:00	1.44335	1.443282	1.44335	0
2021-06-20 01:55:00	1.44336	1.443283	1.44336	0
2021-06-20 02:00:00	1.44336	1.443318	1.44336	0
2021-06-20 02:05:00	1.44369	1.443352	1.44369	0
2021-06-20 02:10:00	1.44369	1.443386	1.44369	0
2021-06-20 02:15:00	1.44335	1.443386	1.44335	0
2021-06-20 02:20:00	1.44335	1.443386	1.44335	0
2021-06-20 02:25:00	1.44301	1.443386	1.44301	0
2021-06-20 02:30:00	1.44301	1.443352	1.44301	0
2021-06-20 02:35:00	1.44335	1.443352	1.44335	0
2021-06-20 02:40:00	1.44335	1.443352	1.44335	0
2021-06-20 02:45:00	1.44335	1.443351	1.44335	0
2021-06-20 02:50:00	1.44301	1.443316	1.44301	0
2021-06-20 02:55:00	1.44335	1.443282	1.44335	0
2021-06-20 03:00:00	1.44302	1.443215	1.44302	0
2021-06-20 03:05:00	1.44302	1.443182	1.44302	0
2021-06-20 03:10:00	1.44337	1.443184	1.44337	0
2021-06-20 03:15:00	1.44337	1.44322	1.44337	0
2021-06-20 03:20:00	1.44337	1.443256	1.44337	0
2021-06-20 03:25:00	1.44337	1.443258	1.44337	0
2021-06-20 03:30:00	1.44371	1.443294	1.44371	0
2021-06-20 03:35:00	1.44337	1.443296	1.44337	0
2021-06-20 03:40:00	1.44303	1.443298	1.44303	0
2021-06-20 03:45:00	1.44338	1.443301	1.44338	0
2021-06-20 03:50:00	1.44304	1.443303	1.44304	0
2021-06-20 03:55:00	1.44303	1.443304	1.44303	0
2021-06-20 04:00:00	1.44337	1.443304	1.44337	0
2021-06-20 04:05:00	1.44371	1.443338	1.44371	0
2021-06-20 04:10:00	1.44337	1.443338	1.44337	0
2021-06-20 04:15:00	1.44337	1.443338	1.44337	0
2021-06-20 04:20:00	1.44337	1.443304	1.44337	0
2021-06-20 04:25:00	1.44404	1.443371	1.44404	0
2021-06-20 04:30:00	1.44336	1.443404	1.44336	0
2021-06-20 04:35:00	1.44336	1.443402	1.44336	0
2021-06-20 04:40:00	1.44403	1.443501	1.44403	0
2021-06-20 04:45:00	1.4437	1.443568	1.4437	0
2021-06-20 04:50:00	1.44403	1.443634	1.44403	0
2021-06-20 04:55:00	1.4437	1.443633	1.4437	0
2021-06-20 05:00:00	1.4437	1.443666	1.4437	0
2021-06-20 05:05:00	1.44404	1.443733	1.44404	0
2021-06-20 05:10:00	1.44337	1.443733	1.44337	0
2021-06-20 05:15:00	1.44404	1.443733	1.44404	0
2021-06-20 05:20:00	1.44371	1.443768	1.44371	0
2021-06-20 05:25:00	1.44337	1.443769	1.44337	0
2021-06-20 05:30:00	1.44404	1.44377	1.44404	0
2021-06-20 05:35:00	1.44371	1.443771	1.44371	0
2021-06-20 05:40:00	1.44371	1.443739	1.44371	0
2021-06-20 05:45:00	1.44404	1.443773	1.44404	0
2021-06-20 05:50:00	1.44371	1.443774	1.44371	0
2021-06-20 05:55:00	1.44337	1.443707	1.44337	0
2021-06-20 06:00:00	1.44337	1.443707	1.44337	0
2021-06-20 06:05:00	1.44404	1.443707	1.44404	0
2021-06-20 06:10:00	1.44371	1.443707	1.44371	0
2021-06-20 06:15:00	1.4437	1.44374	1.4437	0
2021-06-20 06:20:00	1.44302	1.443638	1.44302	0
2021-06-20 06:25:00	1.44336	1.443603	1.44336	0
2021-06-20 06:30:00	1.44369	1.443601	1.44369	0
2021-06-20 06:35:00	1.44301	1.443498	1.44301	0
2021-06-20 06:40:00	1.44335	1.443462	1.44335	0
2021-06-20 06:45:00	1.44335	1.44346	1.44335	0
2021-06-20 06:50:00	1.44335	1.443458	1.44335	0
2021-06-20 06:55:00	1.44336	1.44339	1.44336	0
2021-06-20 07:00:00	1.44302	1.443321	1.44302	0
2021-06-20 07:05:00	1.44337	1.443288	1.44337	0
2021-06-20 07:10:00	1.44337	1.443323	1.44337	0
2021-06-20 07:15:00	1.44338	1.443325	1.44338	0
2021-06-20 07:20:00	1.44304	1.44326	1.44304	0
2021-06-20 07:25:00	1.44304	1.443263	1.44304	0
2021-06-20 07:30:00	1.44338	1.443266	1.44338	0
2021-06-20 07:35:00	1.44304	1.443235	1.44304	0
2021-06-20 07:40:00	1.44304	1.443204	1.44304	0
2021-06-20 07:45:00	1.44304	1.443172	1.44304	0
2021-06-20 07:50:00	1.44304	1.443174	1.44304	0
2021-06-20 07:55:00	1.44304	1.443141	1.44304	0
2021-06-20 08:00:00	1.44304	1.443108	1.44304	0
2021-06-20 08:05:00	1.44304	1.443074	1.44304	0
2021-06-20 08:10:00	1.44304	1.443074	1.44304	0
2021-06-20 08:15:00	1.44304	1.443074	1.44304	0
2021-06-20 08:20:00	1.44304	1.44304	1.44304	0
2021-06-20 08:25:00	1.44304	1.44304	1.44304	0
2021-06-20 08:30:00	1.44338	1.443074	1.44338	0
2021-06-20 08:35:00	1.44338	1.443108	1.44338	0
2021-06-20 08:40:00	1.44338	1.443142	1.44338	0
2021-06-20 08:45:00	1.44338	1.443176	1.44338	0
2021-06-20 08:50:00	1.44304	1.443176	1.44304	0
2021-06-20 08:55:00	1.44303	1.443175	1.44303	0
2021-06-20 09:00:00	1.44303	1.443174	1.44303	0
2021-06-20 09:05:00	1.44337	1.443207	1.44337	0
2021-06-20 09:10:00	1.44302	1.443205	1.44302	0
2021-06-20 09:15:00	1.44302	1.443203	1.44302	0
2021-06-20 09:20:00	1.44336	1.443201	1.44336	0
2021-06-20 09:25:00	1.44301	1.443164	1.44301	0
2021-06-20 09:30:00	1.44301	1.443127	1.44301	0
2021-06-20 09:35:00	1.44301	1.44309	1.44301	0
2021-06-20 09:40:00	1.44301	1.443087	1.44301	0
2021-06-20 09:45:00	1.44301	1.443085	1.44301	0
2021-06-20 09:50:00	1.44301	1.443083	1.44301	0
2021-06-20 09:55:00	1.44301	1.443047	1.44301	0
2021-06-20 10:00:00	1.443	1.443045	1.443	0
2021-06-20 10:05:00	1.443	1.443043	1.443	0
2021-06-20 10:10:00	1.443	1.443007	1.443	0
2021-06-20 10:15:00	1.443	1.443006	1.443	0
2021-06-20 10:20:00	1.44267	1.442972	1.44267	0
2021-06-20 10:25:00	1.44301	1.442972	1.44301	0
2021-06-20 10:30:00	1.44267	1.442938	1.44267	0
2021-06-20 10:35:00	1.44301	1.442938	1.44301	0
2021-06-20 10:40:00	1.44268	1.442905	1.44268	0
2021-06-20 10:45:00	1.44302	1.442906	1.44302	0
2021-06-20 10:50:00	1.44235	1.442841	1.44235	0
2021-06-20 10:55:00	1.44269	1.44281	1.44269	0
2021-06-20 11:00:00	1.44269	1.442779	1.44269	0
2021-06-20 11:05:00	1.44269	1.442748	1.44269	0
2021-06-20 11:10:00	1.44302	1.442783	1.44302	0
2021-06-20 11:15:00	1.44268	1.44275	1.44268	0
2021-06-20 11:20:00	1.44268	1.442751	1.44268	0
2021-06-20 11:25:00	1.44268	1.442718	1.44268	0
2021-06-20 11:30:00	1.44302	1.442752	1.44302	0
2021-06-20 11:35:00	1.44269	1.442719	1.44269	0
2021-06-20 11:40:00	1.44268	1.442752	1.44268	0
2021-06-20 11:45:00	1.44302	1.442785	1.44302	0
2021-06-20 11:50:00	1.44302	1.442818	1.44302	0
2021-06-20 11:55:00	1.44302	1.442851	1.44302	0
2021-06-20 12:00:00	1.44301	1.44285	1.44301	0
2021-06-20 12:05:00	1.44268	1.44285	1.44268	0
2021-06-20 12:10:00	1.44267	1.442849	1.44267	0
2021-06-20 12:15:00	1.44301	1.442882	1.44301	0
2021-06-20 12:20:00	1.44267	1.442847	1.44267	0
2021-06-20 12:25:00	1.44301	1.442879	1.44301	0
2021-06-20 12:30:00	1.44301	1.442912	1.44301	0
2021-06-20 12:35:00	1.44267	1.442877	1.44267	0
2021-06-20 12:40:00	1.44267	1.442842	1.44267	0
2021-06-20 12:45:00	1.443	1.44284	1.443	0
2021-06-20 12:50:00	1.443	1.442839	1.443	0
2021-06-20 12:55:00	1.443	1.442871	1.443	0
2021-06-20 13:00:00	1.443	1.442904	1.443	0
2021-06-20 13:05:00	1.443	1.442903	1.443	0
2021-06-20 13:10:00	1.44301	1.442937	1.44301	0
2021-06-20 13:15:00	1.44301	1.442937	1.44301	0
2021-06-20 13:20:00	1.44301	1.442937	1.44301	0
2021-06-20 13:25:00	1.44301	1.442971	1.44301	0
2021-06-20 13:30:00	1.44302	1.443006	1.44302	0
2021-06-20 13:35:00	1.44302	1.443008	1.44302	0
2021-06-20 13:40:00	1.44301	1.443009	1.44301	0
2021-06-20 13:45:00	1.44301	1.44301	1.44301	0
2021-06-20 13:50:00	1.44301	1.443011	1.44301	0
2021-06-20 13:55:00	1.44301	1.443012	1.44301	0
2021-06-20 14:00:00	1.44302	1.443013	1.44302	0
2021-06-20 14:05:00	1.44302	1.443014	1.44302	0
2021-06-20 14:10:00	1.44302	1.443015	1.44302	0
2021-06-20 14:15:00	1.44302	1.443016	1.44302	0
2021-06-20 14:20:00	1.44302	1.443016	1.44302	0
2021-06-20 14:25:00	1.44268	1.442982	1.44268	0
2021-06-20 14:30:00	1.44336	1.443017	1.44336	0
2021-06-20 14:35:00	1.44301	1.443017	1.44301	0
2021-06-20 14:40:00	1.44268	1.442984	1.44268	0
2021-06-20 14:45:00	1.44301	1.442984	1.44301	0
2021-06-20 14:50:00	1.44301	1.442983	1.44301	0
2021-06-20 14:55:00	1.44301	1.442982	1.44301	0
2021-06-20 15:00:00	1.44301	1.442981	1.44301	0
2021-06-20 15:05:00	1.44301	1.44298	1.44301	0
2021-06-20 15:10:00	1.44301	1.442979	1.44301	0
2021-06-20 15:15:00	1.44267	1.442978	1.44267	0
2021-06-20 15:20:00	1.44302	1.442944	1.44302	0
2021-06-20 15:25:00	1.44302	1.442945	1.44302	0
2021-06-20 15:30:00	1.44302	1.442979	1.44302	0
2021-06-20 15:35:00	1.44303	1.442981	1.44303	0
2021-06-20 15:40:00	1.44303	1.442983	1.44303	0
2021-06-20 15:45:00	1.44303	1.442985	1.44303	0
2021-06-20 15:50:00	1.44302	1.442986	1.44302	0
2021-06-20 15:55:00	1.44302	1.442987	1.44302	0
2021-06-20 16:00:00	1.44268	1.442954	1.44268	0
2021-06-20 16:05:00	1.44302	1.442989	1.44302	0
2021-06-20 16:10:00	1.44301	1.442988	1.44301	0
2021-06-20 16:15:00	1.44301	1.442987	1.44301	0
2021-06-20 16:20:00	1.44301	1.442986	1.44301	0
2021-06-20 16:25:00	1.44301	1.442984	1.44301	0
2021-06-20 16:30:00	1.44301	1.442982	1.44301	0
2021-06-20 16:35:00	1.44301	1.44298	1.44301	0
2021-06-20 16:40:00	1.44301	1.442979	1.44301	0
2021-06-20 16:45:00	1.443	1.442977	1.443	0
2021-06-20 16:50:00	1.443	1.443009	1.443	0
2021-06-20 16:55:00	1.443	1.443007	1.443	0
2021-06-20 17:00:00	1.443	1.443006	1.443	0
2021-06-20 17:05:00	1.443	1.443005	1.443	0
2021-06-20 17:10:00	1.443	1.443004	1.443	0
2021-06-20 17:15:00	1.443	1.443003	1.443	0
2021-06-20 17:20:00	1.443	1.443002	1.443	0
2021-06-20 17:25:00	1.443	1.443001	1.443	0
2021-06-20 17:30:00	1.443	1.443	1.443	0
2021-06-20 17:35:00	1.443	1.443	1.443	0
2021-06-20 17:40:00	1.443	1.443	1.443	0
2021-06-20 17:45:00	1.443	1.443	1.443	0
2021-06-20 17:50:00	1.443	1.443	1.443	0
2021-06-20 17:55:00	1.443	1.443	1.443	0
2021-06-20 18:00:00	1.443	1.443	1.443	0
2021-06-20 18:05:00	1.44335	1.443035	1.44335	0
2021-06-20 18:10:00	1.443	1.443035	1.443	0
2021-06-20 18:15:00	1.443	1.443035	1.443	0
2021-06-20 18:20:00	1.443	1.443035	1.443	0
2021-06-20 18:25:00	1.443	1.443035	1.443	0
2021-06-20 18:30:00	1.44335	1.44307	1.44335	0
2021-06-20 18:35:00	1.443	1.44307	1.443	0
2021-06-20 18:40:00	1.443	1.44307	1.443	0
2021-06-20 18:45:00	1.443	1.44307	1.443	0
2021-06-20 18:50:00	1.443	1.44307	1.443	0
2021-06-20 18:55:00	1.443	1.443035	1.443	0
2021-06-20 19:00:00	1.44335	1.44307	1.44335	0
2021-06-20 19:05:00	1.443	1.44307	1.443	0
2021-06-20 19:10:00	1.443	1.44307	1.443	0
2021-06-20 19:15:00	1.44301	1.443071	1.44301	0
2021-06-20 19:20:00	1.44301	1.443037	1.44301	0
2021-06-20 19:25:00	1.44335	1.443072	1.44335	0
2021-06-20 19:30:00	1.44301	1.443073	1.44301	0
2021-06-20 19:35:00	1.44336	1.443109	1.44336	0
2021-06-20 19:40:00	1.44302	1.443111	1.44302	0
2021-06-20 19:45:00	1.44301	1.443112	1.44301	0
2021-06-20 19:50:00	1.44301	1.443078	1.44301	0
2021-06-20 19:55:00	1.44301	1.443079	1.44301	0
2021-06-20 20:00:00	1.44301	1.44308	1.44301	0
2021-06-20 20:05:00	1.44301	1.44308	1.44301	0
2021-06-20 20:10:00	1.44301	1.44308	1.44301	0
2021-06-20 20:15:00	1.44335	1.44308	1.44335	0
2021-06-20 20:20:00	1.44301	1.44308	1.44301	0
2021-06-20 20:25:00	1.44301	1.443045	1.44301	0
2021-06-20 20:30:00	1.44336	1.443079	1.44336	0
2021-06-20 20:35:00	1.44336	1.443114	1.44336	0
2021-06-20 20:40:00	1.44336	1.443149	1.44336	0
2021-06-20 20:45:00	1.44336	1.443184	1.44336	0
2021-06-20 20:50:00	1.44301	1.443184	1.44301	0
2021-06-20 20:55:00	1.44301	1.443184	1.44301	0
2021-06-20 21:00:00	1.44335	1.443218	1.44335	0
2021-06-20 21:05:00	1.44301	1.443184	1.44301	0
2021-06-20 21:10:00	1.44335	1.443218	1.44335	0
2021-06-20 21:15:00	1.44335	1.443252	1.44335	0
2021-06-20 21:20:00	1.44301	1.443217	1.44301	0
2021-06-20 21:25:00	1.44301	1.443182	1.44301	0
2021-06-20 21:30:00	1.44301	1.443147	1.44301	0
2021-06-20 21:35:00	1.443	1.443111	1.443	0
2021-06-20 21:40:00	1.44335	1.443145	1.44335	0
2021-06-20 21:45:00	1.44301	1.443145	1.44301	0
2021-06-20 21:50:00	1.44301	1.443111	1.44301	0
2021-06-20 21:55:00	1.44335	1.443145	1.44335	0
2021-06-20 22:00:00	1.44336	1.443146	1.44336	0
2021-06-20 22:05:00	1.44336	1.443147	1.44336	0
2021-06-20 22:10:00	1.44336	1.443182	1.44336	0
2021-06-20 22:15:00	1.44336	1.443217	1.44336	0
2021-06-20 22:20:00	1.44301	1.443217	1.44301	0
2021-06-20 22:25:00	1.44301	1.443218	1.44301	0
2021-06-20 22:30:00	1.44301	1.443184	1.44301	0
2021-06-20 22:35:00	1.44301	1.443184	1.44301	0
2021-06-20 22:40:00	1.44335	1.443218	1.44335	0
2021-06-20 22:45:00	1.44335	1.443218	1.44335	0
2021-06-20 22:50:00	1.44335	1.443217	1.44335	0
2021-06-20 22:55:00	1.44301	1.443182	1.44301	0
2021-06-20 23:00:00	1.44301	1.443147	1.44301	0
2021-06-20 23:05:00	1.44301	1.443112	1.44301	0
2021-06-20 23:10:00	1.44335	1.443146	1.44335	0
2021-06-20 23:15:00	1.44301	1.443146	1.44301	0
2021-06-20 23:20:00	1.44301	1.443146	1.44301	0
2021-06-20 23:25:00	1.44302	1.443147	1.44302	0
2021-06-20 23:30:00	1.44302	1.443114	1.44302	0
2021-06-20 23:35:00	1.44301	1.44308	1.44301	0
2021-06-20 23:40:00	1.44301	1.443046	1.44301	0
2021-06-20 23:45:00	1.44301	1.443046	1.44301	0
2021-06-20 23:50:00	1.44301	1.443046	1.44301	0
2021-06-20 23:55:00	1.44301	1.443046	1.44301	0
2021-06-21 00:00:00	1.44302	1.443013	1.44302	0
2021-06-21 00:05:00	1.44302	1.443014	1.44302	0
2021-06-21 00:10:00	1.44302	1.443015	1.44302	0
2021-06-21 00:15:00	1.44302	1.443015	1.44302	0
2021-06-21 00:20:00	1.44302	1.443015	1.44302	0
2021-06-21 00:25:00	1.44302	1.443016	1.44302	0
2021-06-21 00:30:00	1.44336	1.443051	1.44336	0
2021-06-21 00:35:00	1.44301	1.443051	1.44301	0
2021-06-21 00:40:00	1.44301	1.443051	1.44301	0
2021-06-21 00:45:00	1.44301	1.443051	1.44301	0
2021-06-21 00:50:00	1.44301	1.44305	1.44301	0
2021-06-21 00:55:00	1.44301	1.443049	1.44301	0
2021-06-21 01:00:00	1.44301	1.443048	1.44301	0
2021-06-21 01:05:00	1.44301	1.443047	1.44301	0
2021-06-21 01:10:00	1.44335	1.44308	1.44335	0
2021-06-21 01:15:00	1.44335	1.443113	1.44335	0
2021-06-21 01:20:00	1.443	1.443077	1.443	0
2021-06-21 01:25:00	1.44335	1.443111	1.44335	0
2021-06-21 01:30:00	1.44335	1.443145	1.44335	0
2021-06-21 01:35:00	1.44335	1.443179	1.44335	0
2021-06-21 01:40:00	1.44335	1.443213	1.44335	0
2021-06-21 01:45:00	1.44335	1.443247	1.44335	0
2021-06-21 01:50:00	1.44301	1.443247	1.44301	0
2021-06-21 01:55:00	1.44301	1.443247	1.44301	0
2021-06-21 02:00:00	1.44301	1.443213	1.44301	0
2021-06-21 02:05:00	1.44301	1.443179	1.44301	0
2021-06-21 02:10:00	1.44301	1.44318	1.44301	0
2021-06-21 02:15:00	1.44302	1.443147	1.44302	0
2021-06-21 02:20:00	1.44302	1.443114	1.44302	0
2021-06-21 02:25:00	1.44301	1.44308	1.44301	0
2021-06-21 02:30:00	1.44301	1.443046	1.44301	0
2021-06-21 02:35:00	1.44302	1.443013	1.44302	0
2021-06-21 02:40:00	1.44302	1.443014	1.44302	0
2021-06-21 02:45:00	1.44302	1.443015	1.44302	0
2021-06-21 02:50:00	1.44302	1.443016	1.44302	0
2021-06-21 02:55:00	1.44302	1.443017	1.44302	0
2021-06-21 03:00:00	1.44302	1.443018	1.44302	0
2021-06-21 03:05:00	1.44302	1.443018	1.44302	0
2021-06-21 03:10:00	1.44302	1.443018	1.44302	0
2021-06-21 03:15:00	1.44302	1.443019	1.44302	0
2021-06-21 03:20:00	1.44302	1.44302	1.44302	0
2021-06-21 03:25:00	1.44336	1.443054	1.44336	0
2021-06-21 03:30:00	1.44302	1.443054	1.44302	0
2021-06-21 03:35:00	1.44302	1.443054	1.44302	0
2021-06-21 03:40:00	1.44303	1.443055	1.44303	0
2021-06-21 03:45:00	1.44337	1.44309	1.44337	0
2021-06-21 03:50:00	1.4427	1.443058	1.4427	0
2021-06-21 03:55:00	1.4427	1.443026	1.4427	0
2021-06-21 04:00:00	1.44303	1.443027	1.44303	0
2021-06-21 04:05:00	1.44303	1.443028	1.44303	0
2021-06-21 04:10:00	1.44303	1.443029	1.44303	0
2021-06-21 04:15:00	1.44302	1.442995	1.44302	0
2021-06-21 04:20:00	1.44302	1.442995	1.44302	0
2021-06-21 04:25:00	1.44302	1.442995	1.44302	0
2021-06-21 04:30:00	1.44301	1.442993	1.44301	0
2021-06-21 04:35:00	1.44301	1.442957	1.44301	0
2021-06-21 04:40:00	1.44335	1.443022	1.44335	0
2021-06-21 04:45:00	1.44301	1.443053	1.44301	0
2021-06-21 04:50:00	1.44301	1.443051	1.44301	0
2021-06-21 04:55:00	1.44301	1.443049	1.44301	0
2021-06-21 05:00:00	1.44302	1.443048	1.44302	0
2021-06-21 05:05:00	1.44336	1.443082	1.44336	0
2021-06-21 05:10:00	1.44302	1.443082	1.44302	0
2021-06-21 05:15:00	1.44302	1.443082	1.44302	0
2021-06-21 05:20:00	1.44301	1.443082	1.44301	0
2021-06-21 05:25:00	1.44471	1.443252	1.44471	0
2021-06-21 05:30:00	1.44808	1.443725	1.44808	0
2021-06-21 05:35:00	1.44876	1.4443	1.44876	0
2021-06-21 05:40:00	1.4491	1.444909	1.4491	0
2021-06-21 05:45:00	1.44943	1.445551	1.44943	0
2021-06-21 05:50:00	1.44808	1.446057	1.44808	0
2021-06-21 05:55:00	1.44572	1.446293	1.44572	0
2021-06-21 06:00:00	1.44403	1.446394	1.44403	0
2021-06-21 06:05:00	1.44302	1.446394	1.44302	0
2021-06-21 06:10:00	1.44234	1.446327	1.44234	0
2021-06-21 06:15:00	1.44234	1.44609	1.44234	0
2021-06-21 06:20:00	1.442	1.445482	1.442	0
2021-06-21 06:25:00	1.442	1.444806	1.442	0
2021-06-21 06:30:00	1.44267	1.444163	1.44267	0
2021-06-21 06:35:00	1.44267	1.443487	1.44267	0
2021-06-21 06:40:00	1.44233	1.442912	1.44233	0
2021-06-21 06:45:00	1.44301	1.442641	1.44301	0
2021-06-21 06:50:00	1.44267	1.442505	1.44267	0
2021-06-21 06:55:00	1.44267	1.44247	1.44267	0
2021-06-21 07:00:00	1.44165	1.442401	1.44165	0
2021-06-21 07:05:00	1.442	1.442367	1.442	0
2021-06-21 07:10:00	1.44267	1.442434	1.44267	0
2021-06-21 07:15:00	1.44267	1.442501	1.44267	0
2021-06-21 07:20:00	1.44503	1.442737	1.44503	0
2021-06-21 07:25:00	1.443	1.44277	1.443	0
2021-06-21 07:30:00	1.44402	1.442939	1.44402	0
2021-06-21 07:35:00	1.44672	1.44331	1.44672	0
2021-06-21 07:40:00	1.44537	1.44358	1.44537	0
2021-06-21 07:45:00	1.443	1.443613	1.443	0
2021-06-21 07:50:00	1.44098	1.443546	1.44098	0
2021-06-21 07:55:00	1.44132	1.443478	1.44132	0
2021-06-21 08:00:00	1.44165	1.443376	1.44165	0
2021-06-21 08:05:00	1.442	1.443309	1.442	0
2021-06-21 08:10:00	1.44064	1.44287	1.44064	0
2021-06-21 08:15:00	1.43659	1.442229	1.43659	0
2021-06-21 08:20:00	1.43625	1.441452	1.43625	0
2021-06-21 08:25:00	1.4349	1.44027	1.4349	0
2021-06-21 08:30:00	1.43828	1.439561	1.43828	0
2021-06-21 08:35:00	1.4376	1.439021	1.4376	0
2021-06-21 08:40:00	1.43423	1.438346	1.43423	0
2021-06-21 08:45:00	1.43727	1.437941	1.43727	0
2021-06-21 08:50:00	1.4376	1.437536	1.4376	0
2021-06-21 08:55:00	1.4403	1.437366	1.4403	0
2021-06-21 09:00:00	1.43558	1.43686	1.43558	0
2021-06-21 09:05:00	1.61452	1.454653	1.61452	0
2021-06-21 09:10:00	1.64423	1.475451	1.64423	0
2021-06-21 09:15:00	1.65571	1.497532	1.65571	0
2021-06-21 09:20:00	1.66111	1.519815	1.66111	0
2021-06-21 09:25:00	1.66415	1.54247	1.66415	0
2021-06-21 09:30:00	1.66719	1.565766	1.66719	0
2021-06-21 09:35:00	1.66989	1.589028	1.66989	0
2021-06-21 09:40:00	1.67124	1.612392	1.67124	0
2021-06-21 09:45:00	1.67259	1.635621	1.67259	0
2021-06-21 09:50:00	1.67394	1.659457	1.67394	0
2021-06-21 09:55:00	1.67496	1.665501	1.67496	0
2021-06-21 10:00:00	1.67563	1.668641	1.67563	0
2021-06-21 10:05:00	1.67529	1.670599	1.67529	0
2021-06-21 10:10:00	1.67259	1.671747	1.67259	0
2021-06-21 10:15:00	1.67259	1.672591	1.67259	0
2021-06-21 10:20:00	1.67259	1.673131	1.67259	0
2021-06-21 10:25:00	1.67259	1.673401	1.67259	0
2021-06-21 10:30:00	1.67293	1.67357	1.67293	0
2021-06-21 10:35:00	1.67394	1.673705	1.67394	0
2021-06-21 10:40:00	1.67461	1.673772	1.67461	0
2021-06-21 10:45:00	1.67461	1.673737	1.67461	0
2021-06-21 10:50:00	1.67529	1.673703	1.67529	0
2021-06-21 10:55:00	1.67596	1.67377	1.67596	0
2021-06-21 11:00:00	1.67664	1.674175	1.67664	0
2021-06-21 11:05:00	1.67664	1.67458	1.67664	0
2021-06-21 11:10:00	1.67698	1.675019	1.67698	0
2021-06-21 11:15:00	1.67698	1.675458	1.67698	0
2021-06-21 11:20:00	1.67529	1.675694	1.67529	0
2021-06-21 11:25:00	1.6736	1.67566	1.6736	0
2021-06-21 11:30:00	1.67225	1.675424	1.67225	0
2021-06-21 11:35:00	1.67225	1.675188	1.67225	0
2021-06-21 11:40:00	1.67394	1.675053	1.67394	0
2021-06-21 11:45:00	1.67428	1.674885	1.67428	0
2021-06-21 11:50:00	1.67529	1.67475	1.67529	0
2021-06-21 11:55:00	1.67496	1.674582	1.67496	0
2021-06-21 12:00:00	1.67361	1.674245	1.67361	0
2021-06-21 12:05:00	1.6726	1.673807	1.6726	0
2021-06-21 12:10:00	1.6726	1.673538	1.6726	0
2021-06-21 12:15:00	1.67463	1.673641	1.67463	0
2021-06-21 12:20:00	1.67531	1.673947	1.67531	0
2021-06-21 12:25:00	1.67564	1.674286	1.67564	0
2021-06-21 12:30:00	1.67665	1.674557	1.67665	0
2021-06-21 12:35:00	1.67732	1.674861	1.67732	0
2021-06-21 12:40:00	1.67462	1.674794	1.67462	0
2021-06-21 12:45:00	1.67496	1.674794	1.67496	0
2021-06-21 12:50:00	1.67395	1.674828	1.67395	0
2021-06-21 12:55:00	1.67462	1.67503	1.67462	0
2021-06-21 13:00:00	1.67497	1.675267	1.67497	0
2021-06-21 13:05:00	1.67598	1.675402	1.67598	0
2021-06-21 13:10:00	1.67632	1.675503	1.67632	0
2021-06-21 13:15:00	1.67733	1.675672	1.67733	0
2021-06-21 13:20:00	1.67801	1.675808	1.67801	0
2021-06-21 13:25:00	1.678	1.675876	1.678	0
2021-06-21 13:30:00	1.678	1.676214	1.678	0
2021-06-21 13:35:00	1.67902	1.67662	1.67902	0
2021-06-21 13:40:00	1.67935	1.67716	1.67935	0
2021-06-21 13:45:00	1.67901	1.677599	1.67901	0
2021-06-21 13:50:00	1.67901	1.678003	1.67901	0
2021-06-21 13:55:00	1.67901	1.678306	1.67901	0
2021-06-21 14:00:00	1.67935	1.678609	1.67935	0
2021-06-21 14:05:00	1.67934	1.67881	1.67934	0
2021-06-21 14:10:00	1.67968	1.678977	1.67968	0
2021-06-21 14:15:00	1.68002	1.679179	1.68002	0
2021-06-21 14:20:00	1.68069	1.679448	1.68069	0
2021-06-21 14:25:00	1.68103	1.679649	1.68103	0
2021-06-21 14:30:00	1.68137	1.679851	1.68137	0
2021-06-21 14:35:00	1.68204	1.680154	1.68204	0
2021-06-21 14:40:00	1.68272	1.680525	1.68272	0
2021-06-21 14:45:00	1.68339	1.680963	1.68339	0
2021-06-21 14:50:00	1.68339	1.681367	1.68339	0
2021-06-21 14:55:00	1.68407	1.68184	1.68407	0
2021-06-21 15:00:00	1.68474	1.682346	1.68474	0
2021-06-21 15:05:00	1.68441	1.682785	1.68441	0
2021-06-21 15:10:00	1.68306	1.683022	1.68306	0
2021-06-21 15:15:00	1.68036	1.682955	1.68036	0
2021-06-21 15:20:00	1.67867	1.682685	1.67867	0
2021-06-21 15:25:00	1.67833	1.682314	1.67833	0
2021-06-21 15:30:00	1.67799	1.681841	1.67799	0
2021-06-21 15:35:00	1.67631	1.681133	1.67631	0
2021-06-21 15:40:00	1.67631	1.680425	1.67631	0
2021-06-21 15:45:00	1.67664	1.679682	1.67664	0
2021-06-21 15:50:00	1.67631	1.678839	1.67631	0
2021-06-21 15:55:00	1.67631	1.678029	1.67631	0
2021-06-21 16:00:00	1.67529	1.677252	1.67529	0
2021-06-21 16:05:00	1.67394	1.67661	1.67394	0
2021-06-21 16:10:00	1.67293	1.676036	1.67293	0
2021-06-21 16:15:00	1.67394	1.675597	1.67394	0
2021-06-21 16:20:00	1.67394	1.675192	1.67394	0
2021-06-21 16:25:00	1.67259	1.67482	1.67259	0
2021-06-21 16:30:00	1.67023	1.674212	1.67023	0
2021-06-21 16:35:00	1.66955	1.673503	1.66955	0
2021-06-21 16:40:00	1.66921	1.672793	1.66921	0
2021-06-21 16:45:00	1.67124	1.672286	1.67124	0
2021-06-21 16:50:00	1.66854	1.671611	1.66854	0
2021-06-21 16:55:00	1.66921	1.671138	1.66921	0
2021-06-21 17:00:00	1.67124	1.670969	1.67124	0
2021-06-21 17:05:00	1.67056	1.670631	1.67056	0
2021-06-21 17:10:00	1.67023	1.67026	1.67023	0
2021-06-21 17:15:00	1.67056	1.670057	1.67056	0
2021-06-21 17:20:00	1.6709	1.670124	1.6709	0
2021-06-21 17:25:00	1.6709	1.670259	1.6709	0
2021-06-21 17:30:00	1.6709	1.670428	1.6709	0
2021-06-21 17:35:00	1.6709	1.670394	1.6709	0
2021-06-21 17:40:00	1.67124	1.670664	1.67124	0
2021-06-21 17:45:00	1.67124	1.670867	1.67124	0
2021-06-21 17:50:00	1.67124	1.670867	1.67124	0
2021-06-21 17:55:00	1.67124	1.670935	1.67124	0
2021-06-21 18:00:00	1.67124	1.671036	1.67124	0
2021-06-21 18:05:00	1.67124	1.671104	1.67124	0
2021-06-21 18:10:00	1.67158	1.671172	1.67158	0
2021-06-21 18:15:00	1.6709	1.671172	1.6709	0
2021-06-21 18:20:00	1.67124	1.671206	1.67124	0
2021-06-21 18:25:00	1.67124	1.67124	1.67124	0
2021-06-21 18:30:00	1.67124	1.67124	1.67124	0
2021-06-21 18:35:00	1.6709	1.671206	1.6709	0
2021-06-21 18:40:00	1.67124	1.671206	1.67124	0
2021-06-21 18:45:00	1.6709	1.671172	1.6709	0
2021-06-21 18:50:00	1.67056	1.671104	1.67056	0
2021-06-21 18:55:00	1.67056	1.671036	1.67056	0
2021-06-21 19:00:00	1.6709	1.670968	1.6709	0
2021-06-21 19:05:00	1.67056	1.670934	1.67056	0
2021-06-21 19:10:00	1.67023	1.670833	1.67023	0
2021-06-21 19:15:00	1.67023	1.670732	1.67023	0
2021-06-21 19:20:00	1.66989	1.670597	1.66989	0
2021-06-21 19:25:00	1.66989	1.670496	1.66989	0
2021-06-21 19:30:00	1.66989	1.670361	1.66989	0
2021-06-21 19:35:00	1.66989	1.67026	1.66989	0
2021-06-21 19:40:00	1.66989	1.670193	1.66989	0
2021-06-21 19:45:00	1.66989	1.670126	1.66989	0
2021-06-21 19:50:00	1.66989	1.670025	1.66989	0
2021-06-21 19:55:00	1.66989	1.669958	1.66989	0
2021-06-21 20:00:00	1.66989	1.669924	1.66989	0
2021-06-21 20:05:00	1.66989	1.66989	1.66989	0
2021-06-21 20:10:00	1.66989	1.66989	1.66989	0
2021-06-21 20:15:00	1.66989	1.66989	1.66989	0
2021-06-21 20:20:00	1.66989	1.66989	1.66989	0
2021-06-21 20:25:00	1.66989	1.66989	1.66989	0
2021-06-21 20:30:00	1.66989	1.66989	1.66989	0
2021-06-21 20:35:00	1.66989	1.66989	1.66989	0
2021-06-21 20:40:00	1.66989	1.66989	1.66989	0
2021-06-21 20:45:00	1.66989	1.66989	1.66989	0
2021-06-21 20:50:00	1.66989	1.66989	1.66989	0
2021-06-21 20:55:00	1.66989	1.66989	1.66989	0
2021-06-21 21:00:00	1.66955	1.669856	1.66955	0
2021-06-21 21:05:00	1.66989	1.669856	1.66989	0
2021-06-21 21:10:00	1.66989	1.669856	1.66989	0
2021-06-21 21:15:00	1.67023	1.66989	1.67023	0
2021-06-21 21:20:00	1.66989	1.66989	1.66989	0
2021-06-21 21:25:00	1.67023	1.669924	1.67023	0
2021-06-21 21:30:00	1.67056	1.669991	1.67056	0
2021-06-21 21:35:00	1.6709	1.670092	1.6709	0
2021-06-21 21:40:00	1.6709	1.670193	1.6709	0
2021-06-21 21:45:00	1.6709	1.670294	1.6709	0
2021-06-21 21:50:00	1.67124	1.670463	1.67124	0
2021-06-21 21:55:00	1.67124	1.670598	1.67124	0
2021-06-21 22:00:00	1.67124	1.670733	1.67124	0
2021-06-21 22:05:00	1.67192	1.670902	1.67192	0
2021-06-21 22:10:00	1.67192	1.671105	1.67192	0
2021-06-21 22:15:00	1.67192	1.671274	1.67192	0
2021-06-21 22:20:00	1.67192	1.67141	1.67192	0
2021-06-21 22:25:00	1.67192	1.671512	1.67192	0
2021-06-21 22:30:00	1.67192	1.671614	1.67192	0
2021-06-21 22:35:00	1.67225	1.671749	1.67225	0
2021-06-21 22:40:00	1.67192	1.671817	1.67192	0
2021-06-21 22:45:00	1.67225	1.671918	1.67225	0
2021-06-21 22:50:00	1.67225	1.672019	1.67225	0
2021-06-21 22:55:00	1.67259	1.672086	1.67259	0
2021-06-21 23:00:00	1.67225	1.672119	1.67225	0
2021-06-21 23:05:00	1.67225	1.672152	1.67225	0
2021-06-21 23:10:00	1.67225	1.672185	1.67225	0
2021-06-21 23:15:00	1.67225	1.672218	1.67225	0
2021-06-21 23:20:00	1.67259	1.672285	1.67259	0
2021-06-21 23:25:00	1.67259	1.672319	1.67259	0
2021-06-21 23:30:00	1.67259	1.672386	1.67259	0
2021-06-21 23:35:00	1.67327	1.672488	1.67327	0
2021-06-21 23:40:00	1.67327	1.67259	1.67327	0
2021-06-21 23:45:00	1.67394	1.672725	1.67394	0
2021-06-21 23:50:00	1.67394	1.672894	1.67394	0
2021-06-21 23:55:00	1.67394	1.673063	1.67394	0
2021-06-22 00:00:00	1.67461	1.673299	1.67461	0
2021-06-22 00:05:00	1.67461	1.673535	1.67461	0
2021-06-22 00:10:00	1.67496	1.673772	1.67496	0
2021-06-22 00:15:00	1.67496	1.674009	1.67496	0
2021-06-22 00:20:00	1.67496	1.674246	1.67496	0
2021-06-22 00:25:00	1.67461	1.67438	1.67461	0
2021-06-22 00:30:00	1.67496	1.674549	1.67496	0
2021-06-22 00:35:00	1.67496	1.674651	1.67496	0
2021-06-22 00:40:00	1.67529	1.674786	1.67529	0
2021-06-22 00:45:00	1.67529	1.674921	1.67529	0
2021-06-22 00:50:00	1.67529	1.674989	1.67529	0
2021-06-22 00:55:00	1.67563	1.675091	1.67563	0
2021-06-22 01:00:00	1.67529	1.675124	1.67529	0
2021-06-22 01:05:00	1.67529	1.675157	1.67529	0
2021-06-22 01:10:00	1.67529	1.67519	1.67529	0
2021-06-22 01:15:00	1.67529	1.675258	1.67529	0
2021-06-22 01:20:00	1.67529	1.675291	1.67529	0
2021-06-22 01:25:00	1.67529	1.675324	1.67529	0
2021-06-22 01:30:00	1.67529	1.675324	1.67529	0
2021-06-22 01:35:00	1.67496	1.675291	1.67496	0
2021-06-22 01:40:00	1.67394	1.675156	1.67394	0
2021-06-22 01:45:00	1.67394	1.674987	1.67394	0
2021-06-22 01:50:00	1.6736	1.674818	1.6736	0
2021-06-22 01:55:00	1.67225	1.674514	1.67225	0
2021-06-22 02:00:00	1.67124	1.674109	1.67124	0
2021-06-22 02:05:00	1.66989	1.673569	1.66989	0
2021-06-22 02:10:00	1.66955	1.672995	1.66955	0
2021-06-22 02:15:00	1.66955	1.672421	1.66955	0
2021-06-22 02:20:00	1.66854	1.671746	1.66854	0
2021-06-22 02:25:00	1.66786	1.671036	1.66786	0
2021-06-22 02:30:00	1.66854	1.670496	1.66854	0
2021-06-22 02:35:00	1.6682	1.669922	1.6682	0
2021-06-22 02:40:00	1.6682	1.669382	1.6682	0
2021-06-22 02:45:00	1.66719	1.668876	1.66719	0
2021-06-22 02:50:00	1.66584	1.668336	1.66584	0
2021-06-22 02:55:00	1.66415	1.667762	1.66415	0
2021-06-22 03:00:00	1.66314	1.667121	1.66314	0
2021-06-22 03:05:00	1.66212	1.666378	1.66212	0
2021-06-22 03:10:00	1.66179	1.665703	1.66179	0
2021-06-22 03:15:00	1.66111	1.665028	1.66111	0
2021-06-22 03:20:00	1.6601	1.664184	1.6601	0
2021-06-22 03:25:00	1.65976	1.66334	1.65976	0
2021-06-22 03:30:00	1.65909	1.662429	1.65909	0
2021-06-22 03:35:00	1.65943	1.661653	1.65943	0
2021-06-22 03:40:00	1.66382	1.661451	1.66382	0
2021-06-22 03:45:00	1.66619	1.661655	1.66619	0
2021-06-22 03:50:00	1.6672	1.662061	1.6672	0
2021-06-22 03:55:00	1.66855	1.662704	1.66855	0
2021-06-22 04:00:00	1.66956	1.663481	1.66956	0
2021-06-22 04:05:00	1.6699	1.66436	1.6699	0
2021-06-22 04:10:00	1.67024	1.665374	1.67024	0
2021-06-22 04:15:00	1.6699	1.666388	1.6699	0
2021-06-22 04:20:00	1.6699	1.667469	1.6699	0
2021-06-22 04:25:00	1.6699	1.668516	1.6699	0
2021-06-22 04:30:00	1.67023	1.669157	1.67023	0
2021-06-22 04:35:00	1.67023	1.669561	1.67023	0
2021-06-22 04:40:00	1.67023	1.669864	1.67023	0
2021-06-22 04:45:00	1.67023	1.670032	1.67023	0
2021-06-22 04:50:00	1.6709	1.670166	1.6709	0
2021-06-22 04:55:00	1.67023	1.670199	1.67023	0
2021-06-22 05:00:00	1.67023	1.670198	1.67023	0
2021-06-22 05:05:00	1.67529	1.670737	1.67529	0
2021-06-22 05:10:00	1.67732	1.671479	1.67732	0
2021-06-22 05:15:00	1.67563	1.672052	1.67563	0
2021-06-22 05:20:00	1.67361	1.67239	1.67361	0
2021-06-22 05:25:00	1.66956	1.672323	1.66956	0
2021-06-22 05:30:00	1.66821	1.672121	1.66821	0
2021-06-22 05:35:00	1.66686	1.671784	1.66686	0
2021-06-22 05:40:00	1.66518	1.671212	1.66518	0
2021-06-22 05:45:00	1.6645	1.670639	1.6645	0
2021-06-22 05:50:00	1.66248	1.669864	1.66248	0
2021-06-22 05:55:00	1.66348	1.668683	1.66348	0
2021-06-22 06:00:00	1.67159	1.66811	1.67159	0
2021-06-22 06:05:00	1.68036	1.668583	1.68036	0
2021-06-22 06:10:00	1.67901	1.669123	1.67901	0
2021-06-22 06:15:00	1.67631	1.669798	1.67631	0
2021-06-22 06:20:00	1.67395	1.670372	1.67395	0
2021-06-22 06:25:00	1.67394	1.67108	1.67394	0
2021-06-22 06:30:00	1.67394	1.671956	1.67394	0
2021-06-22 06:35:00	1.67428	1.672934	1.67428	0
2021-06-22 06:40:00	1.68036	1.674722	1.68036	0
2021-06-22 06:45:00	1.67901	1.676275	1.67901	0
2021-06-22 06:50:00	1.67766	1.676882	1.67766	0
2021-06-22 06:55:00	1.67732	1.676578	1.67732	0
2021-06-22 07:00:00	1.67732	1.676409	1.67732	0
2021-06-22 07:05:00	1.67766	1.676544	1.67766	0
2021-06-22 07:10:00	1.67766	1.676915	1.67766	0
2021-06-22 07:15:00	1.67799	1.67732	1.67799	0
2021-06-22 07:20:00	1.67766	1.677692	1.67766	0
2021-06-22 07:25:00	1.67799	1.678063	1.67799	0
2021-06-22 07:30:00	1.67799	1.677826	1.67799	0
2021-06-22 07:35:00	1.67698	1.677623	1.67698	0
2021-06-22 07:40:00	1.67833	1.67769	1.67833	0
2021-06-22 07:45:00	1.68036	1.677994	1.68036	0
2021-06-22 07:50:00	1.68069	1.678331	1.68069	0
2021-06-22 07:55:00	1.68069	1.678634	1.68069	0
2021-06-22 08:00:00	1.68069	1.678937	1.68069	0
2021-06-22 08:05:00	1.68069	1.679207	1.68069	0
2021-06-22 08:10:00	1.68002	1.679443	1.68002	0
2021-06-22 08:15:00	1.67799	1.679443	1.67799	0
2021-06-22 08:20:00	1.67664	1.679308	1.67664	0
2021-06-22 08:25:00	1.67596	1.679206	1.67596	0
2021-06-22 08:30:00	1.67529	1.678902	1.67529	0
2021-06-22 08:35:00	1.67529	1.678395	1.67529	0
2021-06-22 08:40:00	1.67698	1.678024	1.67698	0
2021-06-22 08:45:00	1.67766	1.677721	1.67766	0
2021-06-22 08:50:00	1.67799	1.677451	1.67799	0
2021-06-22 08:55:00	1.67799	1.677181	1.67799	0
2021-06-22 09:00:00	1.67799	1.676978	1.67799	0
2021-06-22 09:05:00	1.67799	1.676978	1.67799	0
2021-06-22 09:10:00	1.67563	1.676877	1.67563	0
2021-06-22 09:15:00	1.67799	1.67708	1.67799	0
2021-06-22 09:20:00	1.67799	1.67735	1.67799	0
2021-06-22 09:25:00	1.67833	1.677654	1.67833	0
2021-06-22 09:30:00	1.67834	1.67779	1.67834	0
2021-06-22 09:35:00	1.678	1.677824	1.678	0
2021-06-22 09:40:00	1.678	1.677825	1.678	0
2021-06-22 09:45:00	1.67699	1.677725	1.67699	0
2021-06-22 09:50:00	1.67767	1.677693	1.67767	0
2021-06-22 09:55:00	1.67902	1.677796	1.67902	0
2021-06-22 10:00:00	1.68273	1.678506	1.68273	0
2021-06-22 10:05:00	1.6834	1.679047	1.6834	0
2021-06-22 10:10:00	1.68475	1.679723	1.68475	0
2021-06-22 10:15:00	1.6834	1.68023	1.6834	0
2021-06-22 10:20:00	1.68171	1.680567	1.68171	0
2021-06-22 10:25:00	1.68137	1.680904	1.68137	0
2021-06-22 10:30:00	1.68238	1.681342	1.68238	0
2021-06-22 10:35:00	1.68272	1.681915	1.68272	0
2021-06-22 10:40:00	1.68238	1.682386	1.68238	0
2021-06-22 10:45:00	1.68306	1.68279	1.68306	0
2021-06-22 10:50:00	1.68238	1.682755	1.68238	0
2021-06-22 10:55:00	1.68609	1.683024	1.68609	0
2021-06-22 11:00:00	1.68373	1.682922	1.68373	0
2021-06-22 11:05:00	1.68373	1.682955	1.68373	0
2021-06-22 11:10:00	1.68339	1.683123	1.68339	0
2021-06-22 11:15:00	1.68238	1.683224	1.68238	0
2021-06-22 11:20:00	1.68306	1.683292	1.68306	0
2021-06-22 11:25:00	1.68272	1.683292	1.68272	0
2021-06-22 11:30:00	1.68171	1.683225	1.68171	0
2021-06-22 11:35:00	1.68103	1.683022	1.68103	0
2021-06-22 11:40:00	1.68238	1.683022	1.68238	0
2021-06-22 11:45:00	1.68204	1.682617	1.68204	0
2021-06-22 11:50:00	1.68171	1.682415	1.68171	0
2021-06-22 11:55:00	1.68204	1.682246	1.68204	0
2021-06-22 12:00:00	1.68609	1.682516	1.68609	0
2021-06-22 12:05:00	1.68339	1.682617	1.68339	0
2021-06-22 12:10:00	1.68339	1.68265	1.68339	0
2021-06-22 12:15:00	1.68339	1.682717	1.68339	0
2021-06-22 12:20:00	1.68339	1.682885	1.68339	0
2021-06-22 12:25:00	1.68339	1.683121	1.68339	0
2021-06-22 12:30:00	1.68339	1.683222	1.68339	0
2021-06-22 12:35:00	1.68339	1.683357	1.68339	0
2021-06-22 12:40:00	1.68339	1.683525	1.68339	0
2021-06-22 12:45:00	1.68339	1.68366	1.68339	0
2021-06-22 12:50:00	1.68306	1.683357	1.68306	0
2021-06-22 12:55:00	1.68339	1.683357	1.68339	0
2021-06-22 13:00:00	1.68339	1.683357	1.68339	0
2021-06-22 13:05:00	1.68441	1.683459	1.68441	0
2021-06-22 13:10:00	1.68441	1.683561	1.68441	0
2021-06-22 13:15:00	1.68272	1.683494	1.68272	0
2021-06-22 13:20:00	1.68306	1.683461	1.68306	0
2021-06-22 13:25:00	1.68339	1.683461	1.68339	0
2021-06-22 13:30:00	1.68339	1.683461	1.68339	0
2021-06-22 13:35:00	1.68339	1.683461	1.68339	0
2021-06-22 13:40:00	1.68204	1.683359	1.68204	0
2021-06-22 13:45:00	1.68238	1.683258	1.68238	0
2021-06-22 13:50:00	1.68238	1.683157	1.68238	0
2021-06-22 13:55:00	1.68339	1.683055	1.68339	0
2021-06-22 14:00:00	1.68407	1.683021	1.68407	0
2021-06-22 14:05:00	1.68272	1.683021	1.68272	0
2021-06-22 14:10:00	1.68204	1.682919	1.68204	0
2021-06-22 14:15:00	1.68238	1.682818	1.68238	0
2021-06-22 14:20:00	1.68306	1.682785	1.68306	0
2021-06-22 14:25:00	1.68339	1.682785	1.68339	0
2021-06-22 14:30:00	1.68306	1.682887	1.68306	0
2021-06-22 14:35:00	1.68339	1.682988	1.68339	0
2021-06-22 14:40:00	1.68339	1.683089	1.68339	0
2021-06-22 14:45:00	1.68204	1.682954	1.68204	0
2021-06-22 14:50:00	1.68339	1.682886	1.68339	0
2021-06-22 14:55:00	1.68306	1.68292	1.68306	0
2021-06-22 15:00:00	1.68339	1.683055	1.68339	0
2021-06-22 15:05:00	1.68171	1.682988	1.68171	0
2021-06-22 15:10:00	1.68339	1.683021	1.68339	0
2021-06-22 15:15:00	1.68272	1.682954	1.68272	0
2021-06-22 15:20:00	1.68204	1.682852	1.68204	0
2021-06-22 15:25:00	1.68204	1.682717	1.68204	0
2021-06-22 15:30:00	1.68238	1.682616	1.68238	0
2021-06-22 15:35:00	1.68238	1.68265	1.68238	0
2021-06-22 15:40:00	1.68272	1.682583	1.68272	0
2021-06-22 15:45:00	1.68306	1.682583	1.68306	0
2021-06-22 15:50:00	1.68272	1.682516	1.68272	0
2021-06-22 15:55:00	1.68339	1.682684	1.68339	0
2021-06-22 16:00:00	1.68306	1.682651	1.68306	0
2021-06-22 16:05:00	1.68238	1.682617	1.68238	0
2021-06-22 16:10:00	1.68339	1.682752	1.68339	0
2021-06-22 16:15:00	1.68339	1.682887	1.68339	0
2021-06-22 16:20:00	1.68306	1.682955	1.68306	0
2021-06-22 16:25:00	1.68272	1.682989	1.68272	0
2021-06-22 16:30:00	1.68272	1.682989	1.68272	0
2021-06-22 16:35:00	1.68306	1.682989	1.68306	0
2021-06-22 16:40:00	1.68205	1.682922	1.68205	0
2021-06-22 16:45:00	1.68239	1.682822	1.68239	0
2021-06-22 16:50:00	1.68239	1.682755	1.68239	0
2021-06-22 16:55:00	1.68172	1.682689	1.68172	0
2021-06-22 17:00:00	1.68307	1.682657	1.68307	0
2021-06-22 17:05:00	1.68341	1.682659	1.68341	0
2021-06-22 17:10:00	1.68308	1.682661	1.68308	0
2021-06-22 17:15:00	1.6824	1.682629	1.6824	0
2021-06-22 17:20:00	1.68274	1.682631	1.68274	0
2021-06-22 17:25:00	1.6824	1.682565	1.6824	0
2021-06-22 17:30:00	1.68307	1.682667	1.68307	0
2021-06-22 17:35:00	1.68274	1.682702	1.68274	0
2021-06-22 17:40:00	1.68307	1.68277	1.68307	0
2021-06-22 17:45:00	1.68307	1.682905	1.68307	0
2021-06-22 17:50:00	1.68205	1.682803	1.68205	0
2021-06-22 17:55:00	1.68306	1.682768	1.68306	0
2021-06-22 18:00:00	1.6834	1.6828	1.6834	0
2021-06-22 18:05:00	1.68103	1.682663	1.68103	0
2021-06-22 18:10:00	1.6834	1.682729	1.6834	0
2021-06-22 18:15:00	1.68339	1.682828	1.68339	0
2021-06-22 18:20:00	1.68204	1.682725	1.68204	0
2021-06-22 18:25:00	1.68339	1.68279	1.68339	0
2021-06-22 18:30:00	1.68339	1.682822	1.68339	0
2021-06-22 18:35:00	1.68272	1.682787	1.68272	0
2021-06-22 18:40:00	1.68339	1.682921	1.68339	0
2021-06-22 18:45:00	1.68339	1.682954	1.68339	0
2021-06-22 18:50:00	1.68306	1.68292	1.68306	0
2021-06-22 18:55:00	1.68103	1.68292	1.68103	0
2021-06-22 19:00:00	1.68339	1.682919	1.68339	0
2021-06-22 19:05:00	1.68306	1.682886	1.68306	0
2021-06-22 19:10:00	1.68204	1.682886	1.68204	0
2021-06-22 19:15:00	1.68339	1.682886	1.68339	0
2021-06-22 19:20:00	1.68339	1.682886	1.68339	0
2021-06-22 19:25:00	1.68339	1.682953	1.68339	0
2021-06-22 19:30:00	1.68339	1.682953	1.68339	0
2021-06-22 19:35:00	1.68306	1.68292	1.68306	0
2021-06-22 19:40:00	1.68306	1.68292	1.68306	0
2021-06-22 19:45:00	1.68069	1.682886	1.68069	0
2021-06-22 19:50:00	1.68069	1.682616	1.68069	0
2021-06-22 19:55:00	1.68238	1.682548	1.68238	0
2021-06-22 20:00:00	1.68339	1.682683	1.68339	0
2021-06-22 20:05:00	1.68272	1.682616	1.68272	0
2021-06-22 20:10:00	1.68238	1.682515	1.68238	0
2021-06-22 20:15:00	1.68339	1.682515	1.68339	0
2021-06-22 20:20:00	1.68204	1.68238	1.68204	0
2021-06-22 20:25:00	1.68306	1.68238	1.68306	0
2021-06-22 20:30:00	1.68339	1.682413	1.68339	0
2021-06-22 20:35:00	1.68306	1.68265	1.68306	0
2021-06-22 20:40:00	1.68339	1.68292	1.68339	0
2021-06-22 20:45:00	1.68306	1.682988	1.68306	0
2021-06-22 20:50:00	1.68103	1.682752	1.68103	0
2021-06-22 20:55:00	1.68103	1.682583	1.68103	0
2021-06-22 21:00:00	1.68238	1.682583	1.68238	0
2021-06-22 21:05:00	1.68204	1.682448	1.68204	0
2021-06-22 21:10:00	1.68103	1.682347	1.68103	0
2021-06-22 21:15:00	1.68204	1.682245	1.68204	0
2021-06-22 21:20:00	1.68272	1.682178	1.68272	0
2021-06-22 21:25:00	1.6807	1.681942	1.6807	0
2021-06-22 21:30:00	1.68205	1.681808	1.68205	0
2021-06-22 21:35:00	1.68138	1.68164	1.68138	0
2021-06-22 21:40:00	1.68205	1.681742	1.68205	0
2021-06-22 21:45:00	1.68206	1.681845	1.68206	0
2021-06-22 21:50:00	1.68206	1.681813	1.68206	0
2021-06-22 21:55:00	1.68104	1.681713	1.68104	0
2021-06-22 22:00:00	1.68205	1.681815	1.68205	0
2021-06-22 22:05:00	1.68205	1.681816	1.68205	0
2021-06-22 22:10:00	1.6807	1.681614	1.6807	0
2021-06-22 22:15:00	1.68138	1.681682	1.68138	0
2021-06-22 22:20:00	1.68138	1.681615	1.68138	0
2021-06-22 22:25:00	1.67968	1.681445	1.67968	0
2021-06-22 22:30:00	1.68103	1.681343	1.68103	0
2021-06-22 22:35:00	1.68036	1.681173	1.68036	0
2021-06-22 22:40:00	1.68002	1.680969	1.68002	0
2021-06-22 22:45:00	1.68069	1.680934	1.68069	0
2021-06-22 22:50:00	1.68069	1.680798	1.68069	0
2021-06-22 22:55:00	1.68069	1.680662	1.68069	0
2021-06-22 23:00:00	1.68137	1.680729	1.68137	0
2021-06-22 23:05:00	1.68204	1.680795	1.68204	0
2021-06-22 23:10:00	1.68204	1.680861	1.68204	0
2021-06-22 23:15:00	1.68238	1.681131	1.68238	0
2021-06-22 23:20:00	1.68238	1.681266	1.68238	0
2021-06-22 23:25:00	1.68204	1.681434	1.68204	0
2021-06-22 23:30:00	1.68238	1.68167	1.68238	0
2021-06-22 23:35:00	1.68204	1.681805	1.68204	0
2021-06-22 23:40:00	1.68204	1.68194	1.68204	0
2021-06-22 23:45:00	1.68238	1.682109	1.68238	0
2021-06-22 23:50:00	1.68272	1.682244	1.68272	0
2021-06-22 23:55:00	1.68306	1.682346	1.68306	0
2021-06-23 00:00:00	1.68339	1.682481	1.68339	0
2021-06-23 00:05:00	1.68272	1.682515	1.68272	0
2021-06-23 00:10:00	1.68339	1.682616	1.68339	0
2021-06-23 00:15:00	1.68339	1.682751	1.68339	0
2021-06-23 00:20:00	1.68272	1.682785	1.68272	0
2021-06-23 00:25:00	1.68272	1.682853	1.68272	0
2021-06-23 00:30:00	1.68204	1.682853	1.68204	0
2021-06-23 00:35:00	1.68204	1.682819	1.68204	0
2021-06-23 00:40:00	1.68238	1.682785	1.68238	0
2021-06-23 00:45:00	1.68238	1.682717	1.68238	0
2021-06-23 00:50:00	1.68171	1.682549	1.68171	0
2021-06-23 00:55:00	1.68171	1.682448	1.68171	0
2021-06-23 01:00:00	1.68204	1.682313	1.68204	0
2021-06-23 01:05:00	1.68204	1.682178	1.68204	0
2021-06-23 01:10:00	1.68238	1.682144	1.68238	0
2021-06-23 01:15:00	1.68272	1.682144	1.68272	0
2021-06-23 01:20:00	1.68306	1.682246	1.68306	0
2021-06-23 01:25:00	1.68204	1.682246	1.68204	0
2021-06-23 01:30:00	1.68238	1.682246	1.68238	0
2021-06-23 01:35:00	1.68238	1.682246	1.68238	0
2021-06-23 01:40:00	1.68238	1.682313	1.68238	0
2021-06-23 01:45:00	1.68238	1.68238	1.68238	0
2021-06-23 01:50:00	1.68239	1.682415	1.68239	0
2021-06-23 01:55:00	1.68273	1.682484	1.68273	0
2021-06-23 02:00:00	1.68206	1.682452	1.68206	0
2021-06-23 02:05:00	1.68206	1.682386	1.68206	0
2021-06-23 02:10:00	1.68172	1.682252	1.68172	0
2021-06-23 02:15:00	1.68172	1.68222	1.68172	0
2021-06-23 02:20:00	1.68239	1.682221	1.68239	0
2021-06-23 02:25:00	1.68205	1.682188	1.68205	0
2021-06-23 02:30:00	1.68205	1.682155	1.68205	0
2021-06-23 02:35:00	1.68205	1.682122	1.68205	0
2021-06-23 02:40:00	1.68238	1.682121	1.68238	0
2021-06-23 02:45:00	1.68306	1.682154	1.68306	0
2021-06-23 02:50:00	1.68272	1.68222	1.68272	0
2021-06-23 02:55:00	1.68204	1.682218	1.68204	0
2021-06-23 03:00:00	1.68204	1.68225	1.68204	0
2021-06-23 03:05:00	1.68137	1.682215	1.68137	0
2021-06-23 03:10:00	1.68238	1.682214	1.68238	0
2021-06-23 03:15:00	1.68204	1.682213	1.68204	0
2021-06-23 03:20:00	1.68238	1.682246	1.68238	0
2021-06-23 03:25:00	1.68204	1.682245	1.68204	0
2021-06-23 03:30:00	1.68171	1.682178	1.68171	0
2021-06-23 03:35:00	1.68171	1.682043	1.68171	0
2021-06-23 03:40:00	1.68171	1.681942	1.68171	0
2021-06-23 03:45:00	1.68171	1.681909	1.68171	0
2021-06-23 03:50:00	1.68171	1.681876	1.68171	0
2021-06-23 03:55:00	1.68204	1.681943	1.68204	0
2021-06-23 04:00:00	1.68272	1.681977	1.68272	0
2021-06-23 04:05:00	1.68204	1.681977	1.68204	0
2021-06-23 04:10:00	1.68171	1.68191	1.68171	0
2021-06-23 04:15:00	1.68238	1.681944	1.68238	0
2021-06-23 04:20:00	1.68204	1.681977	1.68204	0
2021-06-23 04:25:00	1.68272	1.682078	1.68272	0
2021-06-23 04:30:00	1.68306	1.682213	1.68306	0
2021-06-23 04:35:00	1.68306	1.682348	1.68306	0
2021-06-23 04:40:00	1.68306	1.682483	1.68306	0
2021-06-23 04:45:00	1.68204	1.682483	1.68204	0
2021-06-23 04:50:00	1.68272	1.682483	1.68272	0
2021-06-23 04:55:00	1.68306	1.682585	1.68306	0
2021-06-23 05:00:00	1.68272	1.682686	1.68272	0
2021-06-23 05:05:00	1.68238	1.682686	1.68238	0
2021-06-23 05:10:00	1.68204	1.682686	1.68204	0
2021-06-23 05:15:00	1.68204	1.682618	1.68204	0
2021-06-23 05:20:00	1.68272	1.682584	1.68272	0
2021-06-23 05:25:00	1.68306	1.682584	1.68306	0
2021-06-23 05:30:00	1.68879	1.683157	1.68879	0
2021-06-23 05:35:00	1.69386	1.684339	1.69386	0
2021-06-23 05:40:00	1.69454	1.685521	1.69454	0
2021-06-23 05:45:00	1.69049	1.686264	1.69049	0
2021-06-23 05:50:00	1.68542	1.686534	1.68542	0
2021-06-23 05:55:00	1.68306	1.686602	1.68306	0
2021-06-23 06:00:00	1.68171	1.686569	1.68171	0
2021-06-23 06:05:00	1.68204	1.686569	1.68204	0
2021-06-23 06:10:00	1.68171	1.686468	1.68171	0
2021-06-23 06:15:00	1.68103	1.686265	1.68103	0
2021-06-23 06:20:00	1.68103	1.685489	1.68103	0
2021-06-23 06:25:00	1.68138	1.684241	1.68138	0
2021-06-23 06:30:00	1.68104	1.682891	1.68104	0
2021-06-23 06:35:00	1.6807	1.681912	1.6807	0
2021-06-23 06:40:00	1.68172	1.681542	1.68172	0
2021-06-23 06:45:00	1.68138	1.681374	1.68138	0
2021-06-23 06:50:00	1.68138	1.681341	1.68138	0
2021-06-23 06:55:00	1.68172	1.681309	1.68172	0
2021-06-23 07:00:00	1.68172	1.68131	1.68172	0
2021-06-23 07:05:00	1.68172	1.681379	1.68172	0
2021-06-23 07:10:00	1.68475	1.681751	1.68475	0
2021-06-23 07:15:00	1.6834	1.681953	1.6834	0
2021-06-23 07:20:00	1.68205	1.682054	1.68205	0
2021-06-23 07:25:00	1.68171	1.682155	1.68171	0
2021-06-23 07:30:00	1.68205	1.682188	1.68205	0
2021-06-23 07:35:00	1.68306	1.682356	1.68306	0
2021-06-23 07:40:00	1.68171	1.682389	1.68171	0
2021-06-23 07:45:00	1.68069	1.682286	1.68069	0
2021-06-23 07:50:00	1.68069	1.682183	1.68069	0
2021-06-23 07:55:00	1.68069	1.68208	1.68069	0
2021-06-23 08:00:00	1.68137	1.681742	1.68137	0
2021-06-23 08:05:00	1.68103	1.681505	1.68103	0
2021-06-23 08:10:00	1.68103	1.681403	1.68103	0
2021-06-23 08:15:00	1.68069	1.681301	1.68069	0
2021-06-23 08:20:00	1.68103	1.681199	1.68103	0
2021-06-23 08:25:00	1.68204	1.681097	1.68204	0
2021-06-23 08:30:00	1.68339	1.681265	1.68339	0
2021-06-23 08:35:00	1.68306	1.681502	1.68306	0
2021-06-23 08:40:00	1.68272	1.681705	1.68272	0
2021-06-23 08:45:00	1.68238	1.681874	1.68238	0
2021-06-23 08:50:00	1.68204	1.681941	1.68204	0
2021-06-23 08:55:00	1.68238	1.682076	1.68238	0
2021-06-23 09:00:00	1.68238	1.682211	1.68238	0
2021-06-23 09:05:00	1.68272	1.682414	1.68272	0
2021-06-23 09:10:00	1.68273	1.682584	1.68273	0
2021-06-23 09:15:00	1.68307	1.682687	1.68307	0
2021-06-23 09:20:00	1.68239	1.682587	1.68239	0
2021-06-23 09:25:00	1.68239	1.68252	1.68239	0
2021-06-23 09:30:00	1.68239	1.682487	1.68239	0
2021-06-23 09:35:00	1.68307	1.682556	1.68307	0
2021-06-23 09:40:00	1.68239	1.682591	1.68239	0
2021-06-23 09:45:00	1.68307	1.68266	1.68307	0
2021-06-23 09:50:00	1.68307	1.682729	1.68307	0
2021-06-23 09:55:00	1.68306	1.682763	1.68306	0
2021-06-23 10:00:00	1.68205	1.682695	1.68205	0
2021-06-23 10:05:00	1.68238	1.682626	1.68238	0
2021-06-23 10:10:00	1.68238	1.682625	1.68238	0
2021-06-23 10:15:00	1.68407	1.682793	1.68407	0
2021-06-23 10:20:00	1.6834	1.682894	1.6834	0
2021-06-23 10:25:00	1.68339	1.682926	1.68339	0
2021-06-23 10:30:00	1.68339	1.683026	1.68339	0
2021-06-23 10:35:00	1.68272	1.682991	1.68272	0
2021-06-23 10:40:00	1.68272	1.682956	1.68272	0
2021-06-23 10:45:00	1.68238	1.682888	1.68238	0
2021-06-23 10:50:00	1.68306	1.682989	1.68306	0
2021-06-23 10:55:00	1.68306	1.683057	1.68306	0
2021-06-23 11:00:00	1.68272	1.683091	1.68272	0
2021-06-23 11:05:00	1.68238	1.682922	1.68238	0
2021-06-23 11:10:00	1.68306	1.682888	1.68306	0
2021-06-23 11:15:00	1.68339	1.682888	1.68339	0
2021-06-23 11:20:00	1.68238	1.682787	1.68238	0
2021-06-23 11:25:00	1.68238	1.682753	1.68238	0
2021-06-23 11:30:00	1.68238	1.682719	1.68238	0
2021-06-23 11:35:00	1.68238	1.682719	1.68238	0
2021-06-23 11:40:00	1.68272	1.682685	1.68272	0
2021-06-23 11:45:00	1.68238	1.682617	1.68238	0
2021-06-23 11:50:00	1.68204	1.682549	1.68204	0
2021-06-23 11:55:00	1.68306	1.682617	1.68306	0
2021-06-23 12:00:00	1.68306	1.682617	1.68306	0
2021-06-23 12:05:00	1.68238	1.682516	1.68238	0
2021-06-23 12:10:00	1.68238	1.682516	1.68238	0
2021-06-23 12:15:00	1.68238	1.682516	1.68238	0
2021-06-23 12:20:00	1.68204	1.682482	1.68204	0
2021-06-23 12:25:00	1.68238	1.682482	1.68238	0
2021-06-23 12:30:00	1.68171	1.682381	1.68171	0
2021-06-23 12:35:00	1.68137	1.68228	1.68137	0
2021-06-23 12:40:00	1.68441	1.682517	1.68441	0
2021-06-23 12:45:00	1.68846	1.683057	1.68846	0
2021-06-23 12:50:00	1.68542	1.683293	1.68542	0
2021-06-23 12:55:00	1.68339	1.683394	1.68339	0
2021-06-23 13:00:00	1.68204	1.68336	1.68204	0
2021-06-23 13:05:00	1.68069	1.683191	1.68069	0
2021-06-23 13:10:00	1.68069	1.683056	1.68069	0
2021-06-23 13:15:00	1.68069	1.682887	1.68069	0
2021-06-23 13:20:00	1.68103	1.682819	1.68103	0
2021-06-23 13:25:00	1.68171	1.682853	1.68171	0
2021-06-23 13:30:00	1.68069	1.682481	1.68069	0
2021-06-23 13:35:00	1.68069	1.681704	1.68069	0
2021-06-23 13:40:00	1.68036	1.681198	1.68036	0
2021-06-23 13:45:00	1.68103	1.680962	1.68103	0
2021-06-23 13:50:00	1.68103	1.680861	1.68103	0
2021-06-23 13:55:00	1.68137	1.680929	1.68137	0
2021-06-23 14:00:00	1.68137	1.680997	1.68137	0
2021-06-23 14:05:00	1.68171	1.681099	1.68171	0
2021-06-23 14:10:00	1.68204	1.6812	1.68204	0
2021-06-23 14:15:00	1.68171	1.6812	1.68171	0
2021-06-23 14:20:00	1.68238	1.681369	1.68238	0
2021-06-23 14:25:00	1.68204	1.681504	1.68204	0
2021-06-23 14:30:00	1.68238	1.681706	1.68238	0
2021-06-23 14:35:00	1.68204	1.681807	1.68204	0
2021-06-23 14:40:00	1.68204	1.681908	1.68204	0
2021-06-23 14:45:00	1.68204	1.681975	1.68204	0
2021-06-23 14:50:00	1.68171	1.682009	1.68171	0
2021-06-23 14:55:00	1.68204	1.682042	1.68204	0
2021-06-23 15:00:00	1.68171	1.682009	1.68171	0
2021-06-23 15:05:00	1.68204	1.682042	1.68204	0
2021-06-23 15:10:00	1.68204	1.682008	1.68204	0
2021-06-23 15:15:00	1.68238	1.682042	1.68238	0
2021-06-23 15:20:00	1.68204	1.682008	1.68204	0
2021-06-23 15:25:00	1.68238	1.682042	1.68238	0
2021-06-23 15:30:00	1.68204	1.682042	1.68204	0
2021-06-23 15:35:00	1.68204	1.682042	1.68204	0
2021-06-23 15:40:00	1.68204	1.682075	1.68204	0
2021-06-23 15:45:00	1.68204	1.682075	1.68204	0
2021-06-23 15:50:00	1.68204	1.682108	1.68204	0
2021-06-23 15:55:00	1.68238	1.682142	1.68238	0
2021-06-23 16:00:00	1.68204	1.682142	1.68204	0
2021-06-23 16:05:00	1.68204	1.682108	1.68204	0
2021-06-23 16:10:00	1.68272	1.682176	1.68272	0
2021-06-23 16:15:00	1.68272	1.68221	1.68272	0
2021-06-23 16:20:00	1.68238	1.682244	1.68238	0
2021-06-23 16:25:00	1.68306	1.682346	1.68306	0
2021-06-23 16:30:00	1.68306	1.682448	1.68306	0
2021-06-23 16:35:00	1.68306	1.68255	1.68306	0
2021-06-23 16:40:00	1.68306	1.682652	1.68306	0
2021-06-23 16:45:00	1.68339	1.682753	1.68339	0
2021-06-23 16:50:00	1.68306	1.682855	1.68306	0
2021-06-23 16:55:00	1.68339	1.68299	1.68339	0
2021-06-23 17:00:00	1.68339	1.683057	1.68339	0
2021-06-23 17:05:00	1.68339	1.683124	1.68339	0
2021-06-23 17:10:00	1.68339	1.683225	1.68339	0
2021-06-23 17:15:00	1.68373	1.683292	1.68373	0
2021-06-23 17:20:00	1.68339	1.683325	1.68339	0
2021-06-23 17:25:00	1.68339	1.683358	1.68339	0
2021-06-23 17:30:00	1.68339	1.683391	1.68339	0
2021-06-23 17:35:00	1.68339	1.683391	1.68339	0
2021-06-23 17:40:00	1.68339	1.683424	1.68339	0
2021-06-23 17:45:00	1.68339	1.683424	1.68339	0
2021-06-23 17:50:00	1.68272	1.683357	1.68272	0
2021-06-23 17:55:00	1.68306	1.683324	1.68306	0
2021-06-23 18:00:00	1.68306	1.683291	1.68306	0
2021-06-23 18:05:00	1.68204	1.683122	1.68204	0
2021-06-23 18:10:00	1.68204	1.682987	1.68204	0
2021-06-23 18:15:00	1.68306	1.682954	1.68306	0
2021-06-23 18:20:00	1.68306	1.682921	1.68306	0
2021-06-23 18:25:00	1.68339	1.682921	1.68339	0
2021-06-23 18:30:00	1.68339	1.682921	1.68339	0
2021-06-23 18:35:00	1.68474	1.683056	1.68474	0
2021-06-23 18:40:00	1.68339	1.683123	1.68339	0
2021-06-23 18:45:00	1.68204	1.683021	1.68204	0
2021-06-23 18:50:00	1.68103	1.682818	1.68103	0
2021-06-23 18:55:00	1.68103	1.682717	1.68103	0
2021-06-23 19:00:00	1.68306	1.682819	1.68306	0
2021-06-23 19:05:00	1.68339	1.682852	1.68339	0
2021-06-23 19:10:00	1.68339	1.682885	1.68339	0
2021-06-23 19:15:00	1.68339	1.682885	1.68339	0
2021-06-23 19:20:00	1.68339	1.682885	1.68339	0
2021-06-23 19:25:00	1.68373	1.682784	1.68373	0
2021-06-23 19:30:00	1.68339	1.682784	1.68339	0
2021-06-23 19:35:00	1.68373	1.682953	1.68373	0
2021-06-23 19:40:00	1.68441	1.683291	1.68441	0
2021-06-23 19:45:00	1.68441	1.683629	1.68441	0
2021-06-23 19:50:00	1.68407	1.68373	1.68407	0
2021-06-23 19:55:00	1.68474	1.683865	1.68474	0
2021-06-23 20:00:00	1.68373	1.683899	1.68373	0
2021-06-23 20:05:00	1.68407	1.683967	1.68407	0
2021-06-23 20:10:00	1.68474	1.684102	1.68474	0
2021-06-23 20:15:00	1.68441	1.68417	1.68441	0
2021-06-23 20:20:00	1.68474	1.684305	1.68474	0
2021-06-23 20:25:00	1.68441	1.684373	1.68441	0
2021-06-23 20:30:00	1.68407	1.684339	1.68407	0
2021-06-23 20:35:00	1.68407	1.684305	1.68407	0
2021-06-23 20:40:00	1.68407	1.684305	1.68407	0
2021-06-23 20:45:00	1.68474	1.684305	1.68474	0
2021-06-23 20:50:00	1.68474	1.684406	1.68474	0
2021-06-23 20:55:00	1.68373	1.684372	1.68373	0
2021-06-23 21:00:00	1.68407	1.684305	1.68407	0
2021-06-23 21:05:00	1.68407	1.684271	1.68407	0
2021-06-23 21:10:00	1.68339	1.684136	1.68339	0
2021-06-23 21:15:00	1.68441	1.684136	1.68441	0
2021-06-23 21:20:00	1.68373	1.684102	1.68373	0
2021-06-23 21:25:00	1.68373	1.684068	1.68373	0
2021-06-23 21:30:00	1.68407	1.684068	1.68407	0
2021-06-23 21:35:00	1.68441	1.684035	1.68441	0
2021-06-23 21:40:00	1.68441	1.684002	1.68441	0
2021-06-23 21:45:00	1.68474	1.684103	1.68474	0
2021-06-23 21:50:00	1.68474	1.68417	1.68474	0
2021-06-23 21:55:00	1.68407	1.68417	1.68407	0
2021-06-23 22:00:00	1.68441	1.684272	1.68441	0
2021-06-23 22:05:00	1.68441	1.684272	1.68441	0
2021-06-23 22:10:00	1.68339	1.684238	1.68339	0
2021-06-23 22:15:00	1.68272	1.684137	1.68272	0
2021-06-23 22:20:00	1.68306	1.684036	1.68306	0
2021-06-23 22:25:00	1.68407	1.684002	1.68407	0
2021-06-23 22:30:00	1.68373	1.683934	1.68373	0
2021-06-23 22:35:00	1.68441	1.683901	1.68441	0
2021-06-23 22:40:00	1.68474	1.683901	1.68474	0
2021-06-23 22:45:00	1.68677	1.684171	1.68677	0
2021-06-23 22:50:00	1.68576	1.684306	1.68576	0
2021-06-23 22:55:00	1.68508	1.684373	1.68508	0
2021-06-23 23:00:00	1.68643	1.684677	1.68643	0
2021-06-23 23:05:00	1.68677	1.685082	1.68677	0
2021-06-23 23:10:00	1.68643	1.685419	1.68643	0
2021-06-23 23:15:00	1.68677	1.685689	1.68677	0
2021-06-23 23:20:00	1.68778	1.686094	1.68778	0
2021-06-23 23:25:00	1.68744	1.686397	1.68744	0
2021-06-23 23:30:00	1.68879	1.686802	1.68879	0
2021-06-23 23:35:00	1.68879	1.687004	1.68879	0
2021-06-23 23:40:00	1.68879	1.687307	1.68879	0
2021-06-23 23:45:00	1.68846	1.687645	1.68846	0
2021-06-23 23:50:00	1.68879	1.687881	1.68879	0
2021-06-23 23:55:00	1.68913	1.688117	1.68913	0
2021-06-24 00:00:00	1.68913	1.688387	1.68913	0
2021-06-24 00:05:00	1.68914	1.688624	1.68914	0
2021-06-24 00:10:00	1.69049	1.688895	1.69049	0
2021-06-24 00:15:00	1.69049	1.6892	1.69049	0
2021-06-24 00:20:00	1.68982	1.689303	1.68982	0
2021-06-24 00:25:00	1.6905	1.689474	1.6905	0
2021-06-24 00:30:00	1.69084	1.689679	1.69084	0
2021-06-24 00:35:00	1.69085	1.689918	1.69085	0
2021-06-24 00:40:00	1.69052	1.690091	1.69052	0
2021-06-24 00:45:00	1.6912	1.690298	1.6912	0
2021-06-24 00:50:00	1.69153	1.690538	1.69153	0
2021-06-24 00:55:00	1.6912	1.690744	1.6912	0
2021-06-24 01:00:00	1.69187	1.690882	1.69187	0
2021-06-24 01:05:00	1.69288	1.691121	1.69288	0
2021-06-24 01:10:00	1.69254	1.691393	1.69254	0
2021-06-24 01:15:00	1.69321	1.691664	1.69321	0
2021-06-24 01:20:00	1.69287	1.691867	1.69287	0
2021-06-24 01:25:00	1.69353	1.692135	1.69353	0
2021-06-24 01:30:00	1.6932	1.692403	1.6932	0
2021-06-24 01:35:00	1.69286	1.692569	1.69286	0
2021-06-24 01:40:00	1.69253	1.692669	1.69253	0
2021-06-24 01:45:00	1.69321	1.69287	1.69321	0
2021-06-24 01:50:00	1.69254	1.692937	1.69254	0
2021-06-24 01:55:00	1.69423	1.693072	1.69423	0
2021-06-24 02:00:00	1.69424	1.693242	1.69424	0
2021-06-24 02:05:00	1.69424	1.693345	1.69424	0
2021-06-24 02:10:00	1.69392	1.69345	1.69392	0
2021-06-24 02:15:00	1.69426	1.693523	1.69426	0
2021-06-24 02:20:00	1.69427	1.69363	1.69427	0
2021-06-24 02:25:00	1.69461	1.693805	1.69461	0
2021-06-24 02:30:00	1.69496	1.694048	1.69496	0
2021-06-24 02:35:00	1.69497	1.694224	1.69497	0
2021-06-24 02:40:00	1.69532	1.694502	1.69532	0
2021-06-24 02:45:00	1.69566	1.694645	1.69566	0
2021-06-24 02:50:00	1.69534	1.694755	1.69534	0
2021-06-24 02:55:00	1.69501	1.694832	1.69501	0
2021-06-24 03:00:00	1.69536	1.694976	1.69536	0
2021-06-24 03:05:00	1.69502	1.695052	1.69502	0
2021-06-24 03:10:00	1.69536	1.695161	1.69536	0
2021-06-24 03:15:00	1.69536	1.695236	1.69536	0
2021-06-24 03:20:00	1.6947	1.69521	1.6947	0
2021-06-24 03:25:00	1.6947	1.695183	1.6947	0
2021-06-24 03:30:00	1.69403	1.695054	1.69403	0
2021-06-24 03:35:00	1.69437	1.694925	1.69437	0
2021-06-24 03:40:00	1.69438	1.694829	1.69438	0
2021-06-24 03:45:00	1.69371	1.694699	1.69371	0
2021-06-24 03:50:00	1.69438	1.694601	1.69438	0
2021-06-24 03:55:00	1.69472	1.694571	1.69472	0
2021-06-24 04:00:00	1.69438	1.694473	1.69438	0
2021-06-24 04:05:00	1.69472	1.694409	1.69472	0
2021-06-24 04:10:00	1.69439	1.694378	1.69439	0
2021-06-24 04:15:00	1.69405	1.694313	1.69405	0
2021-06-24 04:20:00	1.69474	1.694384	1.69474	0
2021-06-24 04:25:00	1.6944	1.694387	1.6944	0
2021-06-24 04:30:00	1.69441	1.69439	1.69441	0
2021-06-24 04:35:00	1.69441	1.69446	1.69441	0
2021-06-24 04:40:00	1.69407	1.694429	1.69407	0
2021-06-24 04:45:00	1.69374	1.694331	1.69374	0
2021-06-24 04:50:00	1.69374	1.694267	1.69374	0
2021-06-24 04:55:00	1.69408	1.694203	1.69408	0
2021-06-24 05:00:00	1.69375	1.694139	1.69375	0
2021-06-24 05:05:00	1.69409	1.694143	1.69409	0
2021-06-24 05:10:00	1.69444	1.694113	1.69444	0
2021-06-24 05:15:00	1.69478	1.694151	1.69478	0
2021-06-24 05:20:00	1.69478	1.694188	1.69478	0
2021-06-24 05:25:00	1.6941	1.694157	1.6941	0
2021-06-24 05:30:00	1.69477	1.694227	1.69477	0
2021-06-24 05:35:00	1.6951	1.694363	1.6951	0
2021-06-24 05:40:00	1.69476	1.694465	1.69476	0
2021-06-24 05:45:00	1.69442	1.694499	1.69442	0
2021-06-24 05:50:00	1.6951	1.694634	1.6951	0
2021-06-24 05:55:00	1.69442	1.694667	1.69442	0
2021-06-24 06:00:00	1.69443	1.694666	1.69443	0
2021-06-24 06:05:00	1.69443	1.694631	1.69443	0
2021-06-24 06:10:00	1.69477	1.69463	1.69477	0
2021-06-24 06:15:00	1.69443	1.694663	1.69443	0
2021-06-24 06:20:00	1.69409	1.694595	1.69409	0
2021-06-24 06:25:00	1.69444	1.694529	1.69444	0
2021-06-24 06:30:00	1.69444	1.694497	1.69444	0
2021-06-24 06:35:00	1.69478	1.694533	1.69478	0
2021-06-24 06:40:00	1.69411	1.694434	1.69411	0
2021-06-24 06:45:00	1.69411	1.694403	1.69411	0
2021-06-24 06:50:00	1.69412	1.694372	1.69412	0
2021-06-24 06:55:00	1.6948	1.694409	1.6948	0
2021-06-24 07:00:00	1.69953	1.694885	1.69953	0
2021-06-24 07:05:00	1.70156	1.695598	1.70156	0
2021-06-24 07:10:00	1.70224	1.696413	1.70224	0
2021-06-24 07:15:00	1.70358	1.697327	1.70358	0
2021-06-24 07:20:00	1.70561	1.698444	1.70561	0
2021-06-24 07:25:00	1.70594	1.69956	1.70594	0
2021-06-24 07:30:00	1.70357	1.700506	1.70357	0
2021-06-24 07:35:00	1.70053	1.701148	1.70053	0
2021-06-24 07:40:00	1.70188	1.701924	1.70188	0
2021-06-24 07:45:00	1.70492	1.702936	1.70492	0
2021-06-24 07:50:00	1.70627	1.70361	1.70627	0
2021-06-24 07:55:00	1.70492	1.703946	1.70492	0
2021-06-24 08:00:00	1.70324	1.704046	1.70324	0
2021-06-24 08:05:00	1.70256	1.703944	1.70256	0
2021-06-24 08:10:00	1.70121	1.703504	1.70121	0
2021-06-24 08:15:00	1.69851	1.702761	1.69851	0
2021-06-24 08:20:00	1.69817	1.702221	1.69817	0
2021-06-24 08:25:00	1.69614	1.701782	1.69614	0
2021-06-24 08:30:00	1.69242	1.700836	1.69242	0
2021-06-24 08:35:00	1.69175	1.699519	1.69175	0
2021-06-24 08:40:00	1.69141	1.698033	1.69141	0
2021-06-24 08:45:00	1.69175	1.696716	1.69175	0
2021-06-24 08:50:00	1.69141	1.695533	1.69141	0
2021-06-24 08:55:00	1.69142	1.694419	1.69142	0
2021-06-24 09:00:00	1.69142	1.69344	1.69142	0
2021-06-24 09:05:00	1.69142	1.692731	1.69142	0
2021-06-24 09:10:00	1.69142	1.692056	1.69142	0
2021-06-24 09:15:00	1.69142	1.691584	1.69142	0
2021-06-24 09:20:00	1.69142	1.691484	1.69142	0
2021-06-24 09:25:00	1.69142	1.691451	1.69142	0
2021-06-24 09:30:00	1.69277	1.691587	1.69277	0
2021-06-24 09:35:00	1.69649	1.692061	1.69649	0
2021-06-24 09:40:00	1.69582	1.692502	1.69582	0
2021-06-24 09:45:00	1.69717	1.693077	1.69717	0
2021-06-24 09:50:00	1.70055	1.69399	1.70055	0
2021-06-24 09:55:00	1.70224	1.695072	1.70224	0
2021-06-24 10:00:00	1.70258	1.696188	1.70258	0
2021-06-24 10:05:00	1.70191	1.697237	1.70191	0
2021-06-24 10:10:00	1.70123	1.698218	1.70123	0
2021-06-24 10:15:00	1.70123	1.699199	1.70123	0
2021-06-24 10:20:00	1.70056	1.699978	1.70056	0
2021-06-24 10:25:00	1.69921	1.70025	1.69921	0
2021-06-24 10:30:00	1.69718	1.700386	1.69718	0
2021-06-24 10:35:00	1.6965	1.700319	1.6965	0
2021-06-24 10:40:00	1.69583	1.699847	1.69583	0
2021-06-24 10:45:00	1.6965	1.699273	1.6965	0
2021-06-24 10:50:00	1.69617	1.698632	1.69617	0
2021-06-24 10:55:00	1.69718	1.698159	1.69718	0
2021-06-24 11:00:00	1.69684	1.69772	1.69684	0
2021-06-24 11:05:00	1.69617	1.697214	1.69617	0
2021-06-24 11:10:00	1.69617	1.696775	1.69617	0
2021-06-24 11:15:00	1.69617	1.696471	1.69617	0
2021-06-24 11:20:00	1.69549	1.696302	1.69549	0
2021-06-24 11:25:00	1.69515	1.696167	1.69515	0
2021-06-24 11:30:00	1.69515	1.696099	1.69515	0
2021-06-24 11:35:00	1.69482	1.695931	1.69482	0
2021-06-24 11:40:00	1.69515	1.695829	1.69515	0
2021-06-24 11:45:00	1.69583	1.695694	1.69583	0
2021-06-24 11:50:00	1.69515	1.695525	1.69515	0
2021-06-24 11:55:00	1.69448	1.695356	1.69448	0
2021-06-24 12:00:00	1.69549	1.695288	1.69549	0
2021-06-24 12:05:00	1.69583	1.695254	1.69583	0
2021-06-24 12:10:00	1.69583	1.695288	1.69583	0
2021-06-24 12:15:00	1.69549	1.695322	1.69549	0
2021-06-24 12:20:00	1.69549	1.695356	1.69549	0
2021-06-24 12:25:00	1.69482	1.695356	1.69482	0
2021-06-24 12:30:00	1.69515	1.695356	1.69515	0
2021-06-24 12:35:00	1.69313	1.695086	1.69313	0
2021-06-24 12:40:00	1.69211	1.694782	1.69211	0
2021-06-24 12:45:00	1.69144	1.694478	1.69144	0
2021-06-24 12:50:00	1.6911	1.694039	1.6911	0
2021-06-24 12:55:00	1.68975	1.693431	1.68975	0
2021-06-24 13:00:00	1.68908	1.692756	1.68908	0
2021-06-24 13:05:00	1.68874	1.692081	1.68874	0
2021-06-24 13:10:00	1.68367	1.690899	1.68367	0
2021-06-24 13:15:00	1.68232	1.689649	1.68232	0
2021-06-24 13:20:00	1.68232	1.688366	1.68232	0
2021-06-24 13:25:00	1.68232	1.687285	1.68232	0
2021-06-24 13:30:00	1.6803	1.686104	1.6803	0
2021-06-24 13:35:00	1.67827	1.684787	1.67827	0
2021-06-24 13:40:00	1.67591	1.683268	1.67591	0
2021-06-24 13:45:00	1.67456	1.681749	1.67456	0
2021-06-24 13:50:00	1.67388	1.680229	1.67388	0
2021-06-24 13:55:00	1.67456	1.678811	1.67456	0
2021-06-24 14:00:00	1.67388	1.677832	1.67388	0
2021-06-24 14:05:00	1.67287	1.676887	1.67287	0
2021-06-24 14:10:00	1.67253	1.675908	1.67253	0
2021-06-24 14:15:00	1.67152	1.674828	1.67152	0
2021-06-24 14:20:00	1.67118	1.673916	1.67118	0
2021-06-24 14:25:00	1.6705	1.673139	1.6705	0
2021-06-24 14:30:00	1.67118	1.672666	1.67118	0
2021-06-24 14:35:00	1.6705	1.67226	1.6705	0
2021-06-24 14:40:00	1.67117	1.671989	1.67117	0
2021-06-24 14:45:00	1.67083	1.671616	1.67083	0
2021-06-24 14:50:00	1.67015	1.671243	1.67015	0
2021-06-24 14:55:00	1.67014	1.67097	1.67014	0
2021-06-24 15:00:00	1.66913	1.67063	1.66913	0
2021-06-24 15:05:00	1.66878	1.670356	1.66878	0
2021-06-24 15:10:00	1.66877	1.670115	1.66877	0
2021-06-24 15:15:00	1.66809	1.669874	1.66809	0
2021-06-24 15:20:00	1.66843	1.669599	1.66843	0
2021-06-24 15:25:00	1.66877	1.669426	1.66877	0
2021-06-24 15:30:00	1.66877	1.669186	1.66877	0
2021-06-24 15:35:00	1.66843	1.668946	1.66843	0
2021-06-24 15:40:00	1.66472	1.668403	1.66472	0
2021-06-24 15:45:00	1.68194	1.669583	1.68194	0
2021-06-24 15:50:00	1.67417	1.670087	1.67417	0
2021-06-24 15:55:00	1.66843	1.670052	1.66843	0
2021-06-24 16:00:00	1.66471	1.669646	1.66471	0
2021-06-24 16:05:00	1.66234	1.669071	1.66234	0
2021-06-24 16:10:00	1.65963	1.668191	1.65963	0
2021-06-24 16:15:00	1.65794	1.667108	1.65794	0
2021-06-24 16:20:00	1.65591	1.665822	1.65591	0
2021-06-24 16:25:00	1.65522	1.664501	1.65522	0
2021-06-24 16:30:00	1.6559	1.663619	1.6559	0
2021-06-24 16:35:00	1.65624	1.661049	1.65624	0
2021-06-24 16:40:00	1.65624	1.659256	1.65624	0
2021-06-24 16:45:00	1.65556	1.657969	1.65556	0
2021-06-24 16:50:00	1.65556	1.657054	1.65556	0
2021-06-24 16:55:00	1.65455	1.656275	1.65455	0
2021-06-24 17:00:00	1.65487	1.655799	1.65487	0
2021-06-24 17:05:00	1.65554	1.655559	1.65554	0
2021-06-24 17:10:00	1.65586	1.655554	1.65586	0
2021-06-24 17:15:00	1.65551	1.655583	1.65551	0
2021-06-24 17:20:00	1.65618	1.655611	1.65618	0
2021-06-24 17:25:00	1.6555	1.655537	1.6555	0
2021-06-24 17:30:00	1.65584	1.655497	1.65584	0
2021-06-24 17:35:00	1.65583	1.655524	1.65583	0
2021-06-24 17:40:00	1.65549	1.655517	1.65549	0
2021-06-24 17:45:00	1.65515	1.655577	1.65515	0
2021-06-24 17:50:00	1.65481	1.655571	1.65481	0
2021-06-24 17:55:00	1.65514	1.655531	1.65514	0
2021-06-24 18:00:00	1.65447	1.655392	1.65447	0
2021-06-24 18:05:00	1.65515	1.655356	1.65515	0
2021-06-24 18:10:00	1.6555	1.655288	1.6555	0
2021-06-24 18:15:00	1.65584	1.655322	1.65584	0
2021-06-24 18:20:00	1.65618	1.655356	1.65618	0
2021-06-24 18:25:00	1.6555	1.655323	1.6555	0
2021-06-24 18:30:00	1.65651	1.655425	1.65651	0
2021-06-24 18:35:00	1.6565	1.65556	1.6565	0
2021-06-24 18:40:00	1.65616	1.655695	1.65616	0
2021-06-24 18:45:00	1.65548	1.655729	1.65548	0
2021-06-24 18:50:00	1.65583	1.655865	1.65583	0
2021-06-24 18:55:00	1.65515	1.655865	1.65515	0
2021-06-24 19:00:00	1.65549	1.655864	1.65549	0
2021-06-24 19:05:00	1.65514	1.655794	1.65514	0
2021-06-24 19:10:00	1.65547	1.655723	1.65547	0
2021-06-24 19:15:00	1.65546	1.655719	1.65546	0
2021-06-24 19:20:00	1.65512	1.65558	1.65512	0
2021-06-24 19:25:00	1.65512	1.655442	1.65512	0
2021-06-24 19:30:00	1.65511	1.655337	1.65511	0
2021-06-24 19:35:00	1.6551	1.655299	1.6551	0
2021-06-24 19:40:00	1.65476	1.655192	1.65476	0
2021-06-24 19:45:00	1.65442	1.655119	1.65442	0
2021-06-24 19:50:00	1.65442	1.655012	1.65442	0
2021-06-24 19:55:00	1.65442	1.65494	1.65442	0
2021-06-24 20:00:00	1.65408	1.654801	1.65408	0
2021-06-24 20:05:00	1.65408	1.654663	1.65408	0
2021-06-24 20:10:00	1.65442	1.654593	1.65442	0
2021-06-24 20:15:00	1.6534	1.654421	1.6534	0
2021-06-24 20:20:00	1.65374	1.654284	1.65374	0
2021-06-24 20:25:00	1.65373	1.654147	1.65373	0
2021-06-24 20:30:00	1.65338	1.654009	1.65338	0
2021-06-24 20:35:00	1.65338	1.653905	1.65338	0
2021-06-24 20:40:00	1.65303	1.653766	1.65303	0
2021-06-24 20:45:00	1.6527	1.653594	1.6527	0
2021-06-24 20:50:00	1.6527	1.653456	1.6527	0
2021-06-24 20:55:00	1.65202	1.65325	1.65202	0
2021-06-24 21:00:00	1.65202	1.65301	1.65202	0
2021-06-24 21:05:00	1.65202	1.652872	1.65202	0
2021-06-24 21:10:00	1.65168	1.652666	1.65168	0
2021-06-24 21:15:00	1.65168	1.652461	1.65168	0
2021-06-24 21:20:00	1.65135	1.652258	1.65135	0
2021-06-24 21:25:00	1.65101	1.652021	1.65101	0
2021-06-24 21:30:00	1.65033	1.651751	1.65033	0
2021-06-24 21:35:00	1.64999	1.65148	1.64999	0
2021-06-24 21:40:00	1.64965	1.651175	1.64965	0
2021-06-24 21:45:00	1.64897	1.65087	1.64897	0
2021-06-24 21:50:00	1.64863	1.650531	1.64863	0
2021-06-24 21:55:00	1.64829	1.650158	1.64829	0
2021-06-24 22:00:00	1.64864	1.649854	1.64864	0
2021-06-24 22:05:00	1.64864	1.64955	1.64864	0
2021-06-24 22:10:00	1.64831	1.649246	1.64831	0
2021-06-24 22:15:00	1.6473	1.648875	1.6473	0
2021-06-24 22:20:00	1.64696	1.648538	1.64696	0
2021-06-24 22:25:00	1.64696	1.648235	1.64696	0
2021-06-24 22:30:00	1.64696	1.647966	1.64696	0
2021-06-24 22:35:00	1.64596	1.647665	1.64596	0
2021-06-24 22:40:00	1.64562	1.647364	1.64562	0
2021-06-24 22:45:00	1.64529	1.647064	1.64529	0
2021-06-24 22:50:00	1.64462	1.646662	1.64462	0
2021-06-24 22:55:00	1.64429	1.646227	1.64429	0
2021-06-24 23:00:00	1.64429	1.645825	1.64429	0
2021-06-24 23:05:00	1.6443	1.645525	1.6443	0
2021-06-24 23:10:00	1.64362	1.645191	1.64362	0
2021-06-24 23:15:00	1.64295	1.64479	1.64295	0
2021-06-24 23:20:00	1.64329	1.644423	1.64329	0
2021-06-24 23:25:00	1.64294	1.644121	1.64294	0
2021-06-24 23:30:00	1.64294	1.643853	1.64294	0
2021-06-24 23:35:00	1.6426	1.643584	1.6426	0
2021-06-24 23:40:00	1.64158	1.64328	1.64158	0
2021-06-24 23:45:00	1.64191	1.643042	1.64191	0
2021-06-24 23:50:00	1.64157	1.64277	1.64157	0
2021-06-24 23:55:00	1.64089	1.642429	1.64089	0
2021-06-25 00:00:00	1.64122	1.642189	1.64122	0
2021-06-25 00:05:00	1.64087	1.641981	1.64087	0
2021-06-25 00:10:00	1.64087	1.641739	1.64087	0
2021-06-25 00:15:00	1.64087	1.641532	1.64087	0
2021-06-25 00:20:00	1.64087	1.641325	1.64087	0
2021-06-25 00:25:00	1.64156	1.641221	1.64156	0
2021-06-25 00:30:00	1.64122	1.641185	1.64122	0
2021-06-25 00:35:00	1.64054	1.641048	1.64054	0
2021-06-25 00:40:00	1.64054	1.640945	1.64054	0
2021-06-25 00:45:00	1.64054	1.64091	1.64054	0
2021-06-25 00:50:00	1.64054	1.640842	1.64054	0
2021-06-25 00:55:00	1.64021	1.640776	1.64021	0
2021-06-25 01:00:00	1.64021	1.64071	1.64021	0
2021-06-25 01:05:00	1.63987	1.64061	1.63987	0
2021-06-25 01:10:00	1.63987	1.64051	1.63987	0
2021-06-25 01:15:00	1.6392	1.640274	1.6392	0
2021-06-25 01:20:00	1.6392	1.640072	1.6392	0
2021-06-25 01:25:00	1.63919	1.639937	1.63919	0
2021-06-25 01:30:00	1.63885	1.639768	1.63885	0
2021-06-25 01:35:00	1.63885	1.639599	1.63885	0
2021-06-25 01:40:00	1.63885	1.63943	1.63885	0
2021-06-25 01:45:00	1.63817	1.639226	1.63817	0
2021-06-25 01:50:00	1.63783	1.638988	1.63783	0
2021-06-25 01:55:00	1.63783	1.638784	1.63783	0
2021-06-25 02:00:00	1.63749	1.638546	1.63749	0
2021-06-25 02:05:00	1.63715	1.638341	1.63715	0
2021-06-25 02:10:00	1.63648	1.638069	1.63648	0
2021-06-25 02:15:00	1.63614	1.637764	1.63614	0
2021-06-25 02:20:00	1.63614	1.637493	1.63614	0
2021-06-25 02:25:00	1.63648	1.637256	1.63648	0
2021-06-25 02:30:00	1.63648	1.637019	1.63648	0
2021-06-25 02:35:00	1.63682	1.636884	1.63682	0
2021-06-25 02:40:00	1.63716	1.636817	1.63716	0
2021-06-25 02:45:00	1.63682	1.636716	1.63682	0
2021-06-25 02:50:00	1.63615	1.636582	1.63615	0
2021-06-25 02:55:00	1.63648	1.636515	1.63648	0
2021-06-25 03:00:00	1.63614	1.636481	1.63614	0
2021-06-25 03:05:00	1.63614	1.636481	1.63614	0
2021-06-25 03:10:00	1.63614	1.636481	1.63614	0
2021-06-25 03:15:00	1.63614	1.636447	1.63614	0
2021-06-25 03:20:00	1.63546	1.636345	1.63546	0
2021-06-25 03:25:00	1.63546	1.636209	1.63546	0
2021-06-25 03:30:00	1.63546	1.636039	1.63546	0
2021-06-25 03:35:00	1.63512	1.635869	1.63512	0
2021-06-25 03:40:00	1.63478	1.635732	1.63478	0
2021-06-25 03:45:00	1.63478	1.635562	1.63478	0
2021-06-25 03:50:00	1.63444	1.635392	1.63444	0
2021-06-25 03:55:00	1.63444	1.635222	1.63444	0
2021-06-25 04:00:00	1.63376	1.634984	1.63376	0
2021-06-25 04:05:00	1.63343	1.634713	1.63343	0
2021-06-25 04:10:00	1.63343	1.63451	1.63343	0
2021-06-25 04:15:00	1.63275	1.634239	1.63275	0
2021-06-25 04:20:00	1.63275	1.633968	1.63275	0
2021-06-25 04:25:00	1.63241	1.633697	1.63241	0
2021-06-25 04:30:00	1.63207	1.633426	1.63207	0
2021-06-25 04:35:00	1.63207	1.633155	1.63207	0
2021-06-25 04:40:00	1.63174	1.632885	1.63174	0
2021-06-25 04:45:00	1.63174	1.632615	1.63174	0
2021-06-25 04:50:00	1.6314	1.632379	1.6314	0
2021-06-25 04:55:00	1.63072	1.632108	1.63072	0
2021-06-25 05:00:00	1.63039	1.631804	1.63039	0
2021-06-25 05:05:00	1.63073	1.631602	1.63073	0
2021-06-25 05:10:00	1.63006	1.631333	1.63006	0
2021-06-25 05:15:00	1.62973	1.631065	1.62973	0
2021-06-25 05:20:00	1.62939	1.630797	1.62939	0
2021-06-25 05:25:00	1.62939	1.630529	1.62939	0
2021-06-25 05:30:00	1.62906	1.630261	1.62906	0
2021-06-25 05:35:00	1.63075	1.630162	1.63075	0
2021-06-25 05:40:00	1.62906	1.629928	1.62906	0
2021-06-25 05:45:00	1.63142	1.629998	1.63142	0
2021-06-25 05:50:00	1.63108	1.630067	1.63108	0
2021-06-25 05:55:00	1.62939	1.629933	1.62939	0
2021-06-25 06:00:00	1.62973	1.6299	1.62973	0
2021-06-25 06:05:00	1.6304	1.629967	1.6304	0
2021-06-25 06:10:00	1.62972	1.63	1.62972	0
2021-06-25 06:15:00	1.62769	1.62983	1.62769	0
2021-06-25 06:20:00	1.62668	1.629592	1.62668	0
2021-06-25 06:25:00	1.62668	1.629185	1.62668	0
2021-06-25 06:30:00	1.62634	1.628913	1.62634	0
2021-06-25 06:35:00	1.62364	1.628135	1.62364	0
2021-06-25 06:40:00	1.62499	1.627526	1.62499	0
2021-06-25 06:45:00	1.62566	1.627153	1.62566	0
2021-06-25 06:50:00	1.62127	1.626307	1.62127	0
2021-06-25 06:55:00	1.61722	1.624989	1.61722	0
2021-06-25 07:00:00	1.61587	1.623604	1.61587	0
2021-06-25 07:05:00	1.61486	1.622321	1.61486	0
2021-06-25 07:10:00	1.61452	1.621105	1.61452	0
2021-06-25 07:15:00	1.61452	1.619889	1.61452	0
2021-06-25 07:20:00	1.61452	1.618707	1.61452	0
2021-06-25 07:25:00	1.61452	1.617795	1.61452	0
2021-06-25 07:30:00	1.61419	1.616715	1.61419	0
2021-06-25 07:35:00	1.61453	1.615602	1.61453	0
2021-06-25 07:40:00	1.61454	1.614929	1.61454	0
2021-06-25 07:45:00	1.61454	1.614661	1.61454	0
2021-06-25 07:50:00	1.61455	1.614529	1.61455	0
2021-06-25 07:55:00	1.61455	1.614498	1.61455	0
2021-06-25 08:00:00	1.61421	1.614467	1.61421	0
2021-06-25 08:05:00	1.61388	1.614403	1.61388	0
2021-06-25 08:10:00	1.61421	1.614372	1.61421	0
2021-06-25 08:15:00	1.61421	1.614341	1.61421	0
2021-06-25 08:20:00	1.61455	1.614377	1.61455	0
2021-06-25 08:25:00	1.61422	1.614346	1.61422	0
2021-06-25 08:30:00	1.61456	1.614348	1.61456	0
2021-06-25 08:35:00	1.61457	1.614351	1.61457	0
2021-06-25 08:40:00	1.61457	1.614353	1.61457	0
2021-06-25 08:45:00	1.61457	1.614355	1.61457	0
2021-06-25 08:50:00	1.61457	1.614391	1.61457	0
2021-06-25 08:55:00	1.61625	1.614628	1.61625	0
2021-06-25 09:00:00	1.61591	1.614798	1.61591	0
2021-06-25 09:05:00	1.61489	1.614866	1.61489	0
2021-06-25 09:10:00	1.61455	1.614866	1.61455	0
2021-06-25 09:15:00	1.6142	1.614864	1.6142	0
2021-06-25 09:20:00	1.61352	1.61476	1.61352	0
2021-06-25 09:25:00	1.61386	1.614689	1.61386	0
2021-06-25 09:30:00	1.61352	1.614584	1.61352	0
2021-06-25 09:35:00	1.61419	1.614546	1.61419	0
2021-06-25 09:40:00	1.61385	1.614474	1.61385	0
2021-06-25 09:45:00	1.61385	1.614234	1.61385	0
2021-06-25 09:50:00	1.61419	1.614062	1.61419	0
2021-06-25 09:55:00	1.61386	1.613959	1.61386	0
2021-06-25 10:00:00	1.61386	1.61389	1.61386	0
2021-06-25 10:05:00	1.61386	1.613856	1.61386	0
2021-06-25 10:10:00	1.61319	1.613823	1.61319	0
2021-06-25 10:15:00	1.61454	1.613891	1.61454	0
2021-06-25 10:20:00	1.6142	1.613959	1.6142	0
2021-06-25 10:25:00	1.61353	1.613893	1.61353	0
2021-06-25 10:30:00	1.61488	1.613996	1.61488	0
2021-06-25 10:35:00	1.61892	1.614503	1.61892	0
2021-06-25 10:40:00	1.61554	1.614638	1.61554	0
2021-06-25 10:45:00	1.61352	1.614604	1.61352	0
2021-06-25 10:50:00	1.6125	1.614468	1.6125	0
2021-06-25 10:55:00	1.61182	1.614264	1.61182	0
2021-06-25 11:00:00	1.61182	1.614127	1.61182	0
2021-06-25 11:05:00	1.61182	1.613855	1.61182	0
2021-06-25 11:10:00	1.61081	1.613516	1.61081	0
2021-06-25 11:15:00	1.61317	1.61348	1.61317	0
2021-06-25 11:20:00	1.61891	1.613883	1.61891	0
2021-06-25 11:25:00	1.62127	1.614118	1.62127	0
2021-06-25 11:30:00	1.61519	1.614083	1.61519	0
2021-06-25 11:35:00	1.61182	1.613913	1.61182	0
2021-06-25 11:40:00	1.60979	1.613642	1.60979	0
2021-06-25 11:45:00	1.60878	1.613338	1.60878	0
2021-06-25 11:50:00	1.60844	1.613	1.60844	0
2021-06-25 11:55:00	1.60844	1.612662	1.60844	0
2021-06-25 12:00:00	1.6081	1.612391	1.6081	0
2021-06-25 12:05:00	1.6081	1.611884	1.6081	0
2021-06-25 12:10:00	1.6081	1.610803	1.6081	0
2021-06-25 12:15:00	1.6081	1.609486	1.6081	0
2021-06-25 12:20:00	1.60777	1.608744	1.60777	0
2021-06-25 12:25:00	1.60878	1.60844	1.60878	0
2021-06-25 12:30:00	1.60811	1.608272	1.60811	0
2021-06-25 12:35:00	1.60777	1.608171	1.60777	0
2021-06-25 12:40:00	1.60778	1.608105	1.60778	0
2021-06-25 12:45:00	1.60711	1.607972	1.60711	0
2021-06-25 12:50:00	1.60744	1.607906	1.60744	0
2021-06-25 12:55:00	1.60744	1.60784	1.60744	0
2021-06-25 13:00:00	1.60744	1.607774	1.60744	0
2021-06-25 13:05:00	1.60744	1.607708	1.60744	0
2021-06-25 13:10:00	1.6071	1.607641	1.6071	0
2021-06-25 13:15:00	1.60744	1.607507	1.60744	0
2021-06-25 13:20:00	1.6071	1.607406	1.6071	0
2021-06-25 13:25:00	1.6071	1.607339	1.6071	0
2021-06-25 13:30:00	1.60675	1.607236	1.60675	0
2021-06-25 13:35:00	1.60912	1.607437	1.60912	0
2021-06-25 13:40:00	1.61216	1.607909	1.61216	0
2021-06-25 13:45:00	1.60945	1.60811	1.60945	0
2021-06-25 13:50:00	1.60743	1.608109	1.60743	0
2021-06-25 13:55:00	1.60675	1.60804	1.60675	0
2021-06-25 14:00:00	1.60608	1.607938	1.60608	0
2021-06-25 14:05:00	1.60574	1.607768	1.60574	0
2021-06-25 14:10:00	1.60574	1.607632	1.60574	0
2021-06-25 14:15:00	1.60574	1.607496	1.60574	0
2021-06-25 14:20:00	1.6054	1.607361	1.6054	0
2021-06-25 14:25:00	1.6054	1.606989	1.6054	0
2021-06-25 14:30:00	1.6054	1.606313	1.6054	0
2021-06-25 14:35:00	1.60574	1.605942	1.60574	0
2021-06-25 14:40:00	1.6054	1.605739	1.6054	0
2021-06-25 14:45:00	1.60507	1.605571	1.60507	0
2021-06-25 14:50:00	1.60507	1.60547	1.60507	0
2021-06-25 14:55:00	1.6054	1.605436	1.6054	0
2021-06-25 15:00:00	1.60507	1.605369	1.60507	0
2021-06-25 15:05:00	1.60507	1.605302	1.60507	0
2021-06-25 15:10:00	1.60541	1.605303	1.60541	0
2021-06-25 15:15:00	1.60508	1.605271	1.60508	0
2021-06-25 15:20:00	1.60508	1.605239	1.60508	0
2021-06-25 15:25:00	1.60509	1.605174	1.60509	0
2021-06-25 15:30:00	1.60509	1.605143	1.60509	0
2021-06-25 15:35:00	1.60475	1.605111	1.60475	0
2021-06-25 15:40:00	1.60509	1.605113	1.60509	0
2021-06-25 15:45:00	1.60509	1.605082	1.60509	0
2021-06-25 15:50:00	1.60442	1.605017	1.60442	0
2021-06-25 15:55:00	1.60442	1.604952	1.60442	0
2021-06-25 16:00:00	1.60408	1.604819	1.60408	0
2021-06-25 16:05:00	1.60374	1.604685	1.60374	0
2021-06-25 16:10:00	1.60407	1.604584	1.60407	0
2021-06-25 16:15:00	1.60373	1.604448	1.60373	0
2021-06-25 16:20:00	1.60305	1.604244	1.60305	0
2021-06-25 16:25:00	1.60305	1.604074	1.60305	0
2021-06-25 16:30:00	1.60372	1.603937	1.60372	0
2021-06-25 16:35:00	1.60304	1.603732	1.60304	0
2021-06-25 16:40:00	1.60338	1.603628	1.60338	0
2021-06-25 16:45:00	1.60304	1.60349	1.60304	0
2021-06-25 16:50:00	1.60237	1.603319	1.60237	0
2021-06-25 16:55:00	1.60305	1.60325	1.60305	0
2021-06-25 17:00:00	1.60271	1.603114	1.60271	0
2021-06-25 17:05:00	1.60271	1.603012	1.60271	0
2021-06-25 17:10:00	1.60238	1.602945	1.60238	0
2021-06-25 17:15:00	1.60238	1.602878	1.60238	0
2021-06-25 17:20:00	1.60238	1.602744	1.60238	0
2021-06-25 17:25:00	1.60204	1.602644	1.60204	0
2021-06-25 17:30:00	1.6017	1.602476	1.6017	0
2021-06-25 17:35:00	1.60169	1.602341	1.60169	0
2021-06-25 17:40:00	1.60136	1.60224	1.60136	0
2021-06-25 17:45:00	1.60102	1.602037	1.60102	0
2021-06-25 17:50:00	1.60102	1.601868	1.60102	0
2021-06-25 17:55:00	1.60102	1.601699	1.60102	0
2021-06-25 18:00:00	1.60102	1.601563	1.60102	0
2021-06-25 18:05:00	1.60034	1.601359	1.60034	0
2021-06-25 18:10:00	1.60034	1.601155	1.60034	0
2021-06-25 18:15:00	1.6	1.600951	1.6	0
2021-06-25 18:20:00	1.60135	1.600916	1.60135	0
2021-06-25 18:25:00	1.60338	1.601085	1.60338	0
2021-06-25 18:30:00	1.60642	1.601591	1.60642	0
2021-06-25 18:35:00	1.60912	1.602401	1.60912	0
2021-06-25 18:40:00	1.61182	1.603481	1.61182	0
2021-06-25 18:45:00	1.61317	1.604696	1.61317	0
2021-06-25 18:50:00	1.61452	1.606046	1.61452	0
2021-06-25 18:55:00	1.61553	1.607565	1.61553	0
2021-06-25 19:00:00	1.61587	1.609118	1.61587	0
2021-06-25 19:05:00	1.61621	1.610739	1.61621	0
2021-06-25 19:10:00	1.61654	1.612258	1.61654	0
2021-06-25 19:15:00	1.61621	1.613541	1.61621	0
2021-06-25 19:20:00	1.61588	1.614487	1.61588	0
2021-06-25 19:25:00	1.61588	1.615163	1.61588	0
2021-06-25 19:30:00	1.61487	1.615468	1.61487	0
2021-06-25 19:35:00	1.61453	1.615604	1.61453	0
2021-06-25 19:40:00	1.61453	1.615605	1.61453	0
2021-06-25 19:45:00	1.61386	1.615438	1.61386	0
2021-06-25 19:50:00	1.61352	1.615203	1.61352	0
2021-06-25 19:55:00	1.61284	1.614866	1.61284	0
2021-06-25 20:00:00	1.61217	1.614429	1.61217	0
2021-06-25 20:05:00	1.61047	1.613855	1.61047	0
2021-06-25 20:10:00	1.60946	1.613213	1.60946	0
2021-06-25 20:15:00	1.60845	1.61247	1.60845	0
2021-06-25 20:20:00	1.6071	1.611693	1.6071	0
2021-06-25 20:25:00	1.60575	1.610815	1.60575	0
2021-06-25 20:30:00	1.60507	1.609869	1.60507	0
2021-06-25 20:35:00	1.60372	1.608855	1.60372	0
2021-06-25 20:40:00	1.60339	1.607842	1.60339	0
2021-06-25 20:45:00	1.60238	1.606796	1.60238	0
2021-06-25 20:50:00	1.60204	1.605783	1.60204	0
2021-06-25 20:55:00	1.60136	1.604872	1.60136	0
2021-06-25 21:00:00	1.60035	1.603961	1.60035	0
2021-06-25 21:05:00	1.59967	1.603083	1.59967	0
2021-06-25 21:10:00	1.599	1.602273	1.599	0
2021-06-25 21:15:00	1.59832	1.60153	1.59832	0
2021-06-25 21:20:00	1.59764	1.600787	1.59764	0
2021-06-25 21:25:00	1.59731	1.600146	1.59731	0
2021-06-25 21:30:00	1.59663	1.59947	1.59663	0
2021-06-25 21:35:00	1.59629	1.598861	1.59629	0
2021-06-25 21:40:00	1.59562	1.598219	1.59562	0
2021-06-25 21:45:00	1.59494	1.597577	1.59494	0
2021-06-25 21:50:00	1.5946	1.597002	1.5946	0
2021-06-25 21:55:00	1.59392	1.596427	1.59392	0
2021-06-25 22:00:00	1.59326	1.595853	1.59326	0
2021-06-25 22:05:00	1.59258	1.595279	1.59258	0
2021-06-25 22:10:00	1.59192	1.594707	1.59192	0
2021-06-25 22:15:00	1.59159	1.594135	1.59159	0
2021-06-25 22:20:00	1.5916	1.593632	1.5916	0
2021-06-25 22:25:00	1.5916	1.593163	1.5916	0
2021-06-25 22:30:00	1.59093	1.592694	1.59093	0
2021-06-25 22:35:00	1.5906	1.59226	1.5906	0
2021-06-25 22:40:00	1.58992	1.591792	1.58992	0
2021-06-25 22:45:00	1.58958	1.591358	1.58958	0
2021-06-25 22:50:00	1.58957	1.590989	1.58957	0
2021-06-25 22:55:00	1.58889	1.59062	1.58889	0
2021-06-25 23:00:00	1.58855	1.590283	1.58855	0
2021-06-25 23:05:00	1.58821	1.589945	1.58821	0
2021-06-25 23:10:00	1.58753	1.589538	1.58753	0
2021-06-25 23:15:00	1.58752	1.58913	1.58752	0
2021-06-25 23:20:00	1.58752	1.588789	1.58752	0
2021-06-25 23:25:00	1.58684	1.588413	1.58684	0
2021-06-25 23:30:00	1.58684	1.588105	1.58684	0
2021-06-25 23:35:00	1.58684	1.587831	1.58684	0
2021-06-25 23:40:00	1.58684	1.587558	1.58684	0
2021-06-25 23:45:00	1.58616	1.587285	1.58616	0
2021-06-25 23:50:00	1.58582	1.587012	1.58582	0
2021-06-25 23:55:00	1.58548	1.586739	1.58548	0
2021-06-26 00:00:00	1.58481	1.586467	1.58481	0
2021-06-26 00:05:00	1.58481	1.586196	1.58481	0
2021-06-26 00:10:00	1.58481	1.585925	1.58481	0
2021-06-26 00:15:00	1.58413	1.585654	1.58413	0
2021-06-26 00:20:00	1.58346	1.585316	1.58346	0
2021-06-26 00:25:00	1.5838	1.585012	1.5838	0
2021-06-26 00:30:00	1.5838	1.584708	1.5838	0
2021-06-26 00:35:00	1.58347	1.584439	1.58347	0
2021-06-26 00:40:00	1.58347	1.584204	1.58347	0
2021-06-26 00:45:00	1.58347	1.584003	1.58347	0
2021-06-26 00:50:00	1.58314	1.583836	1.58314	0
2021-06-26 00:55:00	1.5828	1.583635	1.5828	0
2021-06-26 01:00:00	1.5828	1.583434	1.5828	0
2021-06-26 01:05:00	1.58246	1.583267	1.58246	0
2021-06-26 01:10:00	1.58213	1.583134	1.58213	0
2021-06-26 01:15:00	1.58212	1.582966	1.58212	0
2021-06-26 01:20:00	1.58144	1.58273	1.58144	0
2021-06-26 01:25:00	1.58111	1.582494	1.58111	0
2021-06-26 01:30:00	1.58144	1.582291	1.58144	0
2021-06-26 01:35:00	1.58077	1.582021	1.58077	0
2021-06-26 01:40:00	1.58009	1.581716	1.58009	0
2021-06-26 01:45:00	1.57975	1.581411	1.57975	0
2021-06-26 01:50:00	1.57941	1.581072	1.57941	0
2021-06-26 01:55:00	1.57873	1.580699	1.57873	0
2021-06-26 02:00:00	1.57907	1.580393	1.57907	0
2021-06-26 02:05:00	1.57873	1.580054	1.57873	0
2021-06-26 02:10:00	1.57806	1.579716	1.57806	0
2021-06-26 02:15:00	1.57806	1.579411	1.57806	0
2021-06-26 02:20:00	1.57772	1.579039	1.57772	0
2021-06-26 02:25:00	1.57704	1.578666	1.57704	0
2021-06-26 02:30:00	1.5767	1.578327	1.5767	0
2021-06-26 02:35:00	1.57569	1.577921	1.57569	0
2021-06-26 02:40:00	1.57569	1.577549	1.57569	0
2021-06-26 02:45:00	1.57535	1.577211	1.57535	0
2021-06-26 02:50:00	1.57468	1.576772	1.57468	0
2021-06-26 02:55:00	1.57401	1.5763	1.57401	0
2021-06-26 03:00:00	1.57334	1.575828	1.57334	0
2021-06-26 03:05:00	1.573	1.575322	1.573	0
2021-06-26 03:10:00	1.57233	1.574783	1.57233	0
2021-06-26 03:15:00	1.57199	1.574278	1.57199	0
2021-06-26 03:20:00	1.57166	1.573774	1.57166	0
2021-06-26 03:25:00	1.57131	1.573336	1.57131	0
2021-06-26 03:30:00	1.5703	1.572797	1.5703	0
2021-06-26 03:35:00	1.56996	1.572258	1.56996	0
2021-06-26 03:40:00	1.56929	1.571719	1.56929	0
2021-06-26 03:45:00	1.56894	1.571212	1.56894	0
2021-06-26 03:50:00	1.56861	1.570739	1.56861	0
2021-06-26 03:55:00	1.56759	1.570198	1.56759	0
2021-06-26 04:00:00	1.56725	1.56969	1.56725	0
2021-06-26 04:05:00	1.56725	1.569216	1.56725	0
2021-06-26 04:10:00	1.56657	1.568707	1.56657	0
2021-06-26 04:15:00	1.56557	1.568133	1.56557	0
2021-06-26 04:20:00	1.56522	1.567625	1.56522	0
2021-06-26 04:25:00	1.56455	1.567084	1.56455	0
2021-06-26 04:30:00	1.56387	1.566542	1.56387	0
2021-06-26 04:35:00	1.5632	1.565968	1.5632	0
2021-06-26 04:40:00	1.56219	1.565326	1.56219	0
2021-06-26 04:45:00	1.56185	1.564752	1.56185	0
2021-06-26 04:50:00	1.56118	1.564145	1.56118	0
2021-06-26 04:55:00	1.56051	1.563471	1.56051	0
2021-06-26 05:00:00	1.55983	1.562797	1.55983	0
2021-06-26 05:05:00	1.55882	1.562122	1.55882	0
2021-06-26 05:10:00	1.55916	1.561516	1.55916	0
2021-06-26 05:15:00	1.55781	1.560842	1.55781	0
2021-06-26 05:20:00	1.55747	1.560202	1.55747	0
2021-06-26 05:25:00	1.5568	1.559562	1.5568	0
2021-06-26 05:30:00	1.55645	1.558988	1.55645	0
2021-06-26 05:35:00	1.55578	1.558381	1.55578	0
2021-06-26 05:40:00	1.5551	1.557773	1.5551	0
2021-06-26 05:45:00	1.5551	1.557232	1.5551	0
2021-06-26 05:50:00	1.55409	1.556658	1.55409	0
2021-06-26 05:55:00	1.55409	1.556185	1.55409	0
2021-06-26 06:00:00	1.55341	1.55561	1.55341	0
2021-06-26 06:05:00	1.55273	1.555102	1.55273	0
2021-06-26 06:10:00	1.5524	1.554595	1.5524	0
2021-06-26 06:15:00	1.55172	1.554087	1.55172	0
2021-06-26 06:20:00	1.55138	1.55358	1.55138	0
2021-06-26 06:25:00	1.55104	1.553106	1.55104	0
2021-06-26 06:30:00	1.55037	1.552633	1.55037	0
2021-06-26 06:35:00	1.55003	1.552126	1.55003	0
2021-06-26 06:40:00	1.5497	1.551687	1.5497	0
2021-06-26 06:45:00	1.5497	1.551248	1.5497	0
2021-06-26 06:50:00	1.54835	1.550742	1.54835	0
2021-06-26 06:55:00	1.54835	1.550304	1.54835	0
2021-06-26 07:00:00	1.54835	1.549899	1.54835	0
2021-06-26 07:05:00	1.54733	1.54946	1.54733	0
2021-06-26 07:10:00	1.54699	1.549021	1.54699	0
2021-06-26 07:15:00	1.54632	1.548549	1.54632	0
2021-06-26 07:20:00	1.54598	1.54811	1.54598	0
2021-06-26 07:25:00	1.54564	1.547671	1.54564	0
2021-06-26 07:30:00	1.54564	1.547265	1.54564	0
2021-06-26 07:35:00	1.54497	1.546792	1.54497	0
2021-06-26 07:40:00	1.54429	1.546386	1.54429	0
2021-06-26 07:45:00	1.54429	1.54598	1.54429	0
2021-06-26 07:50:00	1.54362	1.545507	1.54362	0
2021-06-26 07:55:00	1.54328	1.545102	1.54328	0
2021-06-26 08:00:00	1.54294	1.544697	1.54294	0
2021-06-26 08:05:00	1.5426	1.544325	1.5426	0
2021-06-26 08:10:00	1.54227	1.543954	1.54227	0
2021-06-26 08:15:00	1.54193	1.543583	1.54193	0
2021-06-26 08:20:00	1.5416	1.543179	1.5416	0
2021-06-26 08:25:00	1.54126	1.542808	1.54126	0
2021-06-26 08:30:00	1.54025	1.542404	1.54025	0
2021-06-26 08:35:00	1.54026	1.542001	1.54026	0
2021-06-26 08:40:00	1.54026	1.541665	1.54026	0
2021-06-26 08:45:00	1.54026	1.541363	1.54026	0
2021-06-26 08:50:00	1.53924	1.540993	1.53924	0
2021-06-26 08:55:00	1.5389	1.540623	1.5389	0
2021-06-26 09:00:00	1.5389	1.540286	1.5389	0
2021-06-26 09:05:00	1.5389	1.539983	1.5389	0
2021-06-26 09:10:00	1.53991	1.539814	1.53991	0
2021-06-26 09:15:00	1.54767	1.540455	1.54767	0
2021-06-26 09:20:00	1.54801	1.541231	1.54801	0
2021-06-26 09:25:00	1.54767	1.541972	1.54767	0
2021-06-26 09:30:00	1.54632	1.542578	1.54632	0
2021-06-26 09:35:00	1.54565	1.543117	1.54565	0
2021-06-26 09:40:00	1.54565	1.543758	1.54565	0
2021-06-26 09:45:00	1.54429	1.544297	1.54429	0
2021-06-26 09:50:00	1.55239	1.545646	1.55239	0
2021-06-26 09:55:00	1.55239	1.546995	1.55239	0
2021-06-26 10:00:00	1.55104	1.548108	1.55104	0
2021-06-26 10:05:00	1.55003	1.548344	1.55003	0
2021-06-26 10:10:00	1.5497	1.548513	1.5497	0
2021-06-26 10:15:00	1.54835	1.548581	1.54835	0
2021-06-26 10:20:00	1.54767	1.548716	1.54767	0
2021-06-26 10:25:00	1.54632	1.548783	1.54632	0
2021-06-26 10:30:00	1.54564	1.548782	1.54564	0
2021-06-26 10:35:00	1.54531	1.548884	1.54531	0
2021-06-26 10:40:00	1.54429	1.548074	1.54429	0
2021-06-26 10:45:00	1.54362	1.547197	1.54362	0
2021-06-26 10:50:00	1.54294	1.546387	1.54294	0
2021-06-26 10:55:00	1.5426	1.545644	1.5426	0
2021-06-26 11:00:00	1.54159	1.544833	1.54159	0
2021-06-26 11:05:00	1.54125	1.544123	1.54125	0
2021-06-26 11:10:00	1.54058	1.543414	1.54058	0
2021-06-26 11:15:00	1.54024	1.542806	1.54024	0
2021-06-26 11:20:00	1.54024	1.542266	1.54024	0
2021-06-26 11:25:00	1.53957	1.541692	1.53957	0
2021-06-26 11:30:00	1.53923	1.541186	1.53923	0
2021-06-26 11:35:00	1.53889	1.540713	1.53889	0
2021-06-26 11:40:00	1.55476	1.541895	1.55476	0
2021-06-26 11:45:00	1.5605	1.543685	1.5605	0
2021-06-26 11:50:00	1.56522	1.546048	1.56522	0
2021-06-26 11:55:00	1.57063	1.548986	1.57063	0
2021-06-26 12:00:00	1.57941	1.552869	1.57941	0
2021-06-26 12:05:00	1.58954	1.557799	1.58954	0
2021-06-26 12:10:00	1.60237	1.564012	1.60237	0
2021-06-26 12:15:00	1.6054	1.570595	1.6054	0
2021-06-26 12:20:00	1.60777	1.577449	1.60777	0
2021-06-26 12:25:00	1.61081	1.584641	1.61081	0
2021-06-26 12:30:00	1.61418	1.590583	1.61418	0
2021-06-26 12:35:00	1.61621	1.596154	1.61621	0
2021-06-26 12:40:00	1.61723	1.601355	1.61723	0
2021-06-26 12:45:00	1.61858	1.60615	1.61858	0
2021-06-26 12:50:00	1.61858	1.610067	1.61858	0
2021-06-26 12:55:00	1.61892	1.613005	1.61892	0
2021-06-26 13:00:00	1.61892	1.61466	1.61892	0
2021-06-26 13:05:00	1.61858	1.615978	1.61858	0
2021-06-26 13:10:00	1.6179	1.616991	1.6179	0
2021-06-26 13:15:00	1.61757	1.617667	1.61757	0
2021-06-26 13:20:00	1.61453	1.617702	1.61453	0
2021-06-26 13:25:00	1.61047	1.617128	1.61047	0
2021-06-26 13:30:00	1.60608	1.616013	1.60608	0
2021-06-26 13:35:00	1.6027	1.614425	1.6027	0
2021-06-26 13:40:00	1.59967	1.612534	1.59967	0
2021-06-26 13:45:00	1.59629	1.610271	1.59629	0
2021-06-26 13:50:00	1.59325	1.607704	1.59325	0
2021-06-26 13:55:00	1.59055	1.604901	1.59055	0
2021-06-26 14:00:00	1.58717	1.601828	1.58717	0
2021-06-26 14:05:00	1.58481	1.598552	1.58481	0
2021-06-26 14:10:00	1.58244	1.595343	1.58244	0
2021-06-26 14:15:00	1.58076	1.592372	1.58076	0
2021-06-26 14:20:00	1.57839	1.589603	1.57839	0
2021-06-26 14:25:00	1.57637	1.58697	1.57637	0
2021-06-26 14:30:00	1.57434	1.584437	1.57434	0
2021-06-26 14:35:00	1.57232	1.58204	1.57232	0
2021-06-26 14:40:00	1.57063	1.579778	1.57063	0
2021-06-26 14:45:00	1.56894	1.577617	1.56894	0
2021-06-26 14:50:00	1.56725	1.575625	1.56725	0
2021-06-26 14:55:00	1.56557	1.573701	1.56557	0
2021-06-26 15:00:00	1.56387	1.571844	1.56387	0
2021-06-26 15:05:00	1.56219	1.569987	1.56219	0
2021-06-26 15:10:00	1.5605	1.568198	1.5605	0
2021-06-26 15:15:00	1.55915	1.566476	1.55915	0
2021-06-26 15:20:00	1.55814	1.564856	1.55814	0
2021-06-26 15:25:00	1.55679	1.563303	1.55679	0
2021-06-26 15:30:00	1.55544	1.561784	1.55544	0
2021-06-26 15:35:00	1.55409	1.560299	1.55409	0
2021-06-26 15:40:00	1.55273	1.558847	1.55273	0
2021-06-26 15:45:00	1.55172	1.557462	1.55172	0
2021-06-26 15:50:00	1.55104	1.556179	1.55104	0
2021-06-26 15:55:00	1.54936	1.554896	1.54936	0
2021-06-26 16:00:00	1.54868	1.553714	1.54868	0
2021-06-26 16:05:00	1.54767	1.552566	1.54767	0
2021-06-26 16:10:00	1.54666	1.551418	1.54666	0
2021-06-26 16:15:00	1.54564	1.550303	1.54564	0
2021-06-26 16:20:00	1.54497	1.549256	1.54497	0
2021-06-26 16:25:00	1.54463	1.54831	1.54463	0
2021-06-26 16:30:00	1.54362	1.547399	1.54362	0
2021-06-26 16:35:00	1.54294	1.546521	1.54294	0
2021-06-26 16:40:00	1.54193	1.54561	1.54193	0
2021-06-26 16:45:00	1.54159	1.544833	1.54159	0
2021-06-26 16:50:00	1.54058	1.544023	1.54058	0
2021-06-26 16:55:00	1.54024	1.54328	1.54024	0
2021-06-26 17:00:00	1.54024	1.542638	1.54024	0
2021-06-26 17:05:00	1.55409	1.543483	1.55409	0
2021-06-26 17:10:00	1.57029	1.546015	1.57029	0
2021-06-26 17:15:00	1.58514	1.550066	1.58514	0
2021-06-26 17:20:00	1.59797	1.555501	1.59797	0
2021-06-26 17:25:00	1.60709	1.561916	1.60709	0
2021-06-26 17:30:00	1.61317	1.56904	1.61317	0
2021-06-26 17:35:00	1.61688	1.576569	1.61688	0
2021-06-26 17:40:00	1.62296	1.584807	1.62296	0
2021-06-26 17:45:00	1.62667	1.59345	1.62667	0
2021-06-26 17:50:00	1.63107	1.602533	1.63107	0
2021-06-26 17:55:00	1.64052	1.611176	1.64052	0
2021-06-26 18:00:00	1.65065	1.619212	1.65065	0
2021-06-26 18:05:00	1.65572	1.62627	1.65572	0
2021-06-26 18:10:00	1.6591	1.632383	1.6591	0
2021-06-26 18:15:00	1.6618	1.637854	1.6618	0
2021-06-26 18:20:00	1.66383	1.64292	1.66383	0
2021-06-26 18:25:00	1.66485	1.647717	1.66485	0
2021-06-26 18:30:00	1.6662	1.652041	1.6662	0
2021-06-26 18:35:00	1.66721	1.656095	1.66721	0
2021-06-26 18:40:00	1.66654	1.659642	1.66654	0
2021-06-26 18:45:00	1.66687	1.662277	1.66687	0
2021-06-26 18:50:00	1.66721	1.663933	1.66721	0
2021-06-26 18:55:00	1.6662	1.664981	1.6662	0
2021-06-26 19:00:00	1.66586	1.665657	1.66586	0
2021-06-26 19:05:00	1.66586	1.666063	1.66586	0
2021-06-26 19:10:00	1.66552	1.666232	1.66552	0
2021-06-26 19:15:00	1.66585	1.666332	1.66585	0
2021-06-26 19:20:00	1.66585	1.666297	1.66585	0
2021-06-26 19:25:00	1.6645	1.666026	1.6645	0
2021-06-26 19:30:00	1.6645	1.665822	1.6645	0
2021-06-26 19:35:00	1.66449	1.665584	1.66449	0
2021-06-26 19:40:00	1.66314	1.665177	1.66314	0
2021-06-26 19:45:00	1.66382	1.664939	1.66382	0
2021-06-26 19:50:00	1.66382	1.664735	1.66382	0
2021-06-26 19:55:00	1.66314	1.664463	1.66314	0
2021-06-26 20:00:00	1.66314	1.664225	1.66314	0
2021-06-26 20:05:00	1.6628	1.66392	1.6628	0
2021-06-26 20:10:00	1.66314	1.663649	1.66314	0
2021-06-26 20:15:00	1.6628	1.663479	1.6628	0
2021-06-26 20:20:00	1.66246	1.663275	1.66246	0
2021-06-26 20:25:00	1.66246	1.663072	1.66246	0
2021-06-26 20:30:00	1.66246	1.663004	1.66246	0
2021-06-26 20:35:00	1.66212	1.662834	1.66212	0
2021-06-26 20:40:00	1.66111	1.662563	1.66111	0
2021-06-26 20:45:00	1.66179	1.662428	1.66179	0
2021-06-26 20:50:00	1.66179	1.662293	1.66179	0
2021-06-26 20:55:00	1.66212	1.662225	1.66212	0
2021-06-26 21:00:00	1.66212	1.662123	1.66212	0
2021-06-26 21:05:00	1.66314	1.662157	1.66314	0
2021-06-26 21:10:00	1.6628	1.662191	1.6628	0
2021-06-26 21:15:00	1.66246	1.662191	1.66246	0
2021-06-26 21:20:00	1.66246	1.662191	1.66246	0
2021-06-26 21:25:00	1.66212	1.662191	1.66212	0
2021-06-26 21:30:00	1.66212	1.662292	1.66212	0
2021-06-26 21:35:00	1.66179	1.662292	1.66179	0
2021-06-26 21:40:00	1.66111	1.662224	1.66111	0
2021-06-26 21:45:00	1.66111	1.662123	1.66111	0
2021-06-26 21:50:00	1.66077	1.661988	1.66077	0
2021-06-26 21:55:00	1.6601	1.661684	1.6601	0
2021-06-26 22:00:00	1.65942	1.661346	1.65942	0
2021-06-26 22:05:00	1.65875	1.660975	1.65875	0
2021-06-26 22:10:00	1.65942	1.660671	1.65942	0
2021-06-26 22:15:00	1.65875	1.660334	1.65875	0
2021-06-26 22:20:00	1.65875	1.659997	1.65875	0
2021-06-26 22:25:00	1.65841	1.659659	1.65841	0
2021-06-26 22:30:00	1.65841	1.659389	1.65841	0
2021-06-26 22:35:00	1.65774	1.659052	1.65774	0
2021-06-26 22:40:00	1.65706	1.658681	1.65706	0
2021-06-26 22:45:00	1.6574	1.658411	1.6574	0
2021-06-26 22:50:00	1.65706	1.658175	1.65706	0
2021-06-26 22:55:00	1.65672	1.657972	1.65672	0
2021-06-26 23:00:00	1.65604	1.657634	1.65604	0
2021-06-26 23:05:00	1.65639	1.657398	1.65639	0
2021-06-26 23:10:00	1.65639	1.657162	1.65639	0
2021-06-26 23:15:00	1.65639	1.65696	1.65639	0
2021-06-26 23:20:00	1.6574	1.656859	1.6574	0
2021-06-26 23:25:00	1.65807	1.656892	1.65807	0
2021-06-26 23:30:00	1.65807	1.656993	1.65807	0
2021-06-26 23:35:00	1.65875	1.657128	1.65875	0
2021-06-26 23:40:00	1.65909	1.657331	1.65909	0
2021-06-26 23:45:00	1.65909	1.657568	1.65909	0
2021-06-26 23:50:00	1.65909	1.657873	1.65909	0
2021-06-26 23:55:00	1.65909	1.658143	1.65909	0
2021-06-27 00:00:00	1.65909	1.658413	1.65909	0
2021-06-27 00:05:00	1.65909	1.658683	1.65909	0
2021-06-27 00:10:00	1.65909	1.658852	1.65909	0
2021-06-27 00:15:00	1.65875	1.65892	1.65875	0
2021-06-27 00:20:00	1.65807	1.65892	1.65807	0
2021-06-27 00:25:00	1.65807	1.658852	1.65807	0
2021-06-27 00:30:00	1.65807	1.65875	1.65807	0
2021-06-27 00:35:00	1.65807	1.658648	1.65807	0
2021-06-27 00:40:00	1.65841	1.65858	1.65841	0
2021-06-27 00:45:00	1.65909	1.65858	1.65909	0
2021-06-27 00:50:00	1.65909	1.65858	1.65909	0
2021-06-27 00:55:00	1.65909	1.65858	1.65909	0
2021-06-27 01:00:00	1.65942	1.658613	1.65942	0
2021-06-27 01:05:00	1.65909	1.658647	1.65909	0
2021-06-27 01:10:00	1.65909	1.658749	1.65909	0
2021-06-27 01:15:00	1.65942	1.658884	1.65942	0
2021-06-27 01:20:00	1.65909	1.658986	1.65909	0
2021-06-27 01:25:00	1.65909	1.659088	1.65909	0
2021-06-27 01:30:00	1.65909	1.659156	1.65909	0
2021-06-27 01:35:00	1.65909	1.659156	1.65909	0
2021-06-27 01:40:00	1.65909	1.659156	1.65909	0
2021-06-27 01:45:00	1.65942	1.659189	1.65942	0
2021-06-27 01:50:00	1.65942	1.659189	1.65942	0
2021-06-27 01:55:00	1.65942	1.659222	1.65942	0
2021-06-27 02:00:00	1.65942	1.659255	1.65942	0
2021-06-27 02:05:00	1.65942	1.659255	1.65942	0
2021-06-27 02:10:00	1.65942	1.659288	1.65942	0
2021-06-27 02:15:00	1.65909	1.659288	1.65909	0
2021-06-27 02:20:00	1.65942	1.659321	1.65942	0
2021-06-27 02:25:00	1.65942	1.659354	1.65942	0
2021-06-27 02:30:00	1.65942	1.659387	1.65942	0
2021-06-27 02:35:00	1.65909	1.659354	1.65909	0
2021-06-27 02:40:00	1.65942	1.659354	1.65942	0
2021-06-27 02:45:00	1.65909	1.659321	1.65909	0
2021-06-27 02:50:00	1.65909	1.659288	1.65909	0
2021-06-27 02:55:00	1.65942	1.659288	1.65942	0
2021-06-27 03:00:00	1.65942	1.659288	1.65942	0
2021-06-27 03:05:00	1.65942	1.659321	1.65942	0
2021-06-27 03:10:00	1.65942	1.659321	1.65942	0
2021-06-27 03:15:00	1.65976	1.659355	1.65976	0
2021-06-27 03:20:00	1.66044	1.659457	1.66044	0
2021-06-27 03:25:00	1.65976	1.659524	1.65976	0
2021-06-27 03:30:00	1.65942	1.659524	1.65942	0
2021-06-27 03:35:00	1.65942	1.659557	1.65942	0
2021-06-27 03:40:00	1.65942	1.65959	1.65942	0
2021-06-27 03:45:00	1.65909	1.659557	1.65909	0
2021-06-27 03:50:00	1.65909	1.659524	1.65909	0
2021-06-27 03:55:00	1.65909	1.659491	1.65909	0
2021-06-27 04:00:00	1.65942	1.659491	1.65942	0
2021-06-27 04:05:00	1.65942	1.659457	1.65942	0
2021-06-27 04:10:00	1.65942	1.659355	1.65942	0
2021-06-27 04:15:00	1.65909	1.659288	1.65909	0
2021-06-27 04:20:00	1.65942	1.659288	1.65942	0
2021-06-27 04:25:00	1.65942	1.659288	1.65942	0
2021-06-27 04:30:00	1.65909	1.659255	1.65909	0
2021-06-27 04:35:00	1.65909	1.659255	1.65909	0
2021-06-27 04:40:00	1.65909	1.659255	1.65909	0
2021-06-27 04:45:00	1.65909	1.659255	1.65909	0
2021-06-27 04:50:00	1.65942	1.659255	1.65942	0
2021-06-27 04:55:00	1.65976	1.659289	1.65976	0
2021-06-27 05:00:00	1.65909	1.659256	1.65909	0
2021-06-27 05:05:00	1.65909	1.659256	1.65909	0
2021-06-27 05:10:00	1.65909	1.659223	1.65909	0
2021-06-27 05:15:00	1.65909	1.65919	1.65909	0
2021-06-27 05:20:00	1.65909	1.65919	1.65909	0
2021-06-27 05:25:00	1.65909	1.65919	1.65909	0
2021-06-27 05:30:00	1.65909	1.65919	1.65909	0
2021-06-27 05:35:00	1.65943	1.659224	1.65943	0
2021-06-27 05:40:00	1.65977	1.659259	1.65977	0
2021-06-27 05:45:00	1.65978	1.659261	1.65978	0
2021-06-27 05:50:00	1.66011	1.659363	1.66011	0
2021-06-27 05:55:00	1.66045	1.659499	1.66045	0
2021-06-27 06:00:00	1.66045	1.659635	1.66045	0
2021-06-27 06:05:00	1.66011	1.659737	1.66011	0
2021-06-27 06:10:00	1.66044	1.659872	1.66044	0
2021-06-27 06:15:00	1.66044	1.660007	1.66044	0
2021-06-27 06:20:00	1.66112	1.66021	1.66112	0
2021-06-27 06:25:00	1.66078	1.660345	1.66078	0
2021-06-27 06:30:00	1.66078	1.660446	1.66078	0
2021-06-27 06:35:00	1.66112	1.66058	1.66112	0
2021-06-27 06:40:00	1.66077	1.660646	1.66077	0
2021-06-27 06:45:00	1.66077	1.660678	1.66077	0
2021-06-27 06:50:00	1.66145	1.660778	1.66145	0
2021-06-27 06:55:00	1.66145	1.660912	1.66145	0
2021-06-27 07:00:00	1.66179	1.661047	1.66179	0
2021-06-27 07:05:00	1.66111	1.661114	1.66111	0
2021-06-27 07:10:00	1.66111	1.661113	1.66111	0
2021-06-27 07:15:00	1.66044	1.661079	1.66044	0
2021-06-27 07:20:00	1.66078	1.661079	1.66078	0
2021-06-27 07:25:00	1.66045	1.661012	1.66045	0
2021-06-27 07:30:00	1.66045	1.66098	1.66045	0
2021-06-27 07:35:00	1.66045	1.660948	1.66045	0
2021-06-27 07:40:00	1.66113	1.660916	1.66113	0
2021-06-27 07:45:00	1.66045	1.660816	1.66045	0
2021-06-27 07:50:00	1.66045	1.660682	1.66045	0
2021-06-27 07:55:00	1.66078	1.660649	1.66078	0
2021-06-27 08:00:00	1.66044	1.660582	1.66044	0
2021-06-27 08:05:00	1.66146	1.660684	1.66146	0
2021-06-27 08:10:00	1.66179	1.660785	1.66179	0
2021-06-27 08:15:00	1.66145	1.660885	1.66145	0
2021-06-27 08:20:00	1.66179	1.661019	1.66179	0
2021-06-27 08:25:00	1.66145	1.661119	1.66145	0
2021-06-27 08:30:00	1.66179	1.661185	1.66179	0
2021-06-27 08:35:00	1.66179	1.661319	1.66179	0
2021-06-27 08:40:00	1.66145	1.661419	1.66145	0
2021-06-27 08:45:00	1.66044	1.661385	1.66044	0
2021-06-27 08:50:00	1.65977	1.661318	1.65977	0
2021-06-27 08:55:00	1.6591	1.661082	1.6591	0
2021-06-27 09:00:00	1.65944	1.660847	1.65944	0
2021-06-27 09:05:00	1.66011	1.660713	1.66011	0
2021-06-27 09:10:00	1.66011	1.660545	1.66011	0
2021-06-27 09:15:00	1.65977	1.660377	1.65977	0
2021-06-27 09:20:00	1.6591	1.660108	1.6591	0
2021-06-27 09:25:00	1.65909	1.659838	1.65909	0
2021-06-27 09:30:00	1.65943	1.659636	1.65943	0
2021-06-27 09:35:00	1.65943	1.659535	1.65943	0
2021-06-27 09:40:00	1.66078	1.659636	1.66078	0
2021-06-27 09:45:00	1.66179	1.659905	1.66179	0
2021-06-27 09:50:00	1.66179	1.66014	1.66179	0
2021-06-27 09:55:00	1.66212	1.660341	1.66212	0
2021-06-27 10:00:00	1.66247	1.660577	1.66247	0
2021-06-27 10:05:00	1.66314	1.660914	1.66314	0
2021-06-27 10:10:00	1.66314	1.661318	1.66314	0
2021-06-27 10:15:00	1.66315	1.661724	1.66315	0
2021-06-27 10:20:00	1.66315	1.662096	1.66315	0
2021-06-27 10:25:00	1.66349	1.662502	1.66349	0
2021-06-27 10:30:00	1.66416	1.66284	1.66416	0
2021-06-27 10:35:00	1.6645	1.663111	1.6645	0
2021-06-27 10:40:00	1.6645	1.663382	1.6645	0
2021-06-27 10:45:00	1.66449	1.663619	1.66449	0
2021-06-27 10:50:00	1.66213	1.663585	1.66213	0
2021-06-27 10:55:00	1.66146	1.663417	1.66146	0
2021-06-27 11:00:00	1.66011	1.663114	1.66011	0
2021-06-27 11:05:00	1.66011	1.66281	1.66011	0
2021-06-27 11:10:00	1.66012	1.662507	1.66012	0
2021-06-27 11:15:00	1.65944	1.662102	1.65944	0
2021-06-27 11:20:00	1.66011	1.661697	1.66011	0
2021-06-27 11:25:00	1.66045	1.661292	1.66045	0
2021-06-27 11:30:00	1.66078	1.66092	1.66078	0
2021-06-27 11:35:00	1.66146	1.660617	1.66146	0
2021-06-27 11:40:00	1.66112	1.660516	1.66112	0
2021-06-27 11:45:00	1.66112	1.660482	1.66112	0
2021-06-27 11:50:00	1.66044	1.660515	1.66044	0
2021-06-27 11:55:00	1.6601	1.660514	1.6601	0
2021-06-27 12:00:00	1.65774	1.660276	1.65774	0
2021-06-27 12:05:00	1.65639	1.659971	1.65639	0
2021-06-27 12:10:00	1.65571	1.659531	1.65571	0
2021-06-27 12:15:00	1.66347	1.659833	1.66347	0
2021-06-27 12:20:00	1.66719	1.660474	1.66719	0
2021-06-27 12:25:00	1.66854	1.661182	1.66854	0
2021-06-27 12:30:00	1.6699	1.66206	1.6699	0
2021-06-27 12:35:00	1.6699	1.662938	1.6699	0
2021-06-27 12:40:00	1.66991	1.663885	1.66991	0
2021-06-27 12:45:00	1.66991	1.664866	1.66991	0
2021-06-27 12:50:00	1.66991	1.666083	1.66991	0
2021-06-27 12:55:00	1.67024	1.667468	1.67024	0
2021-06-27 13:00:00	1.67024	1.668921	1.67024	0
2021-06-27 13:05:00	1.66991	1.669565	1.66991	0
2021-06-27 13:10:00	1.66957	1.669803	1.66957	0
2021-06-27 13:15:00	1.6689	1.669839	1.6689	0
2021-06-27 13:20:00	1.66957	1.669806	1.66957	0
2021-06-27 13:25:00	1.66855	1.669671	1.66855	0
2021-06-27 13:30:00	1.66821	1.669501	1.66821	0
2021-06-27 13:35:00	1.6672	1.66923	1.6672	0
2021-06-27 13:40:00	1.66787	1.669026	1.66787	0
2021-06-27 13:45:00	1.66854	1.668856	1.66854	0
2021-06-27 13:50:00	1.66787	1.668619	1.66787	0
2021-06-27 13:55:00	1.66719	1.668347	1.66719	0
2021-06-27 14:00:00	1.66753	1.668143	1.66753	0
2021-06-27 14:05:00	1.66719	1.667972	1.66719	0
2021-06-27 14:10:00	1.66652	1.667667	1.66652	0
2021-06-27 14:15:00	1.66719	1.667531	1.66719	0
2021-06-27 14:20:00	1.66651	1.667361	1.66651	0
2021-06-27 14:25:00	1.66651	1.667292	1.66651	0
2021-06-27 14:30:00	1.66719	1.667224	1.66719	0
2021-06-27 14:35:00	1.66584	1.666954	1.66584	0
2021-06-27 14:40:00	1.66618	1.666785	1.66618	0
2021-06-27 14:45:00	1.66618	1.666684	1.66618	0
2021-06-27 14:50:00	1.66685	1.666616	1.66685	0
2021-06-27 14:55:00	1.66651	1.666548	1.66651	0
2021-06-27 15:00:00	1.66651	1.666547	1.66651	0
2021-06-27 15:05:00	1.66651	1.666479	1.66651	0
2021-06-27 15:10:00	1.66618	1.666446	1.66618	0
2021-06-27 15:15:00	1.66685	1.66648	1.66685	0
2021-06-27 15:20:00	1.66618	1.666379	1.66618	0
2021-06-27 15:25:00	1.66584	1.666379	1.66584	0
2021-06-27 15:30:00	1.66584	1.666345	1.66584	0
2021-06-27 15:35:00	1.66516	1.666243	1.66516	0
2021-06-27 15:40:00	1.66449	1.666007	1.66449	0
2021-06-27 15:45:00	1.66449	1.665805	1.66449	0
2021-06-27 15:50:00	1.66482	1.665636	1.66482	0
2021-06-27 15:55:00	1.66482	1.665467	1.66482	0
2021-06-27 16:00:00	1.66516	1.665365	1.66516	0
2021-06-27 16:05:00	1.66516	1.665196	1.66516	0
2021-06-27 16:10:00	1.6655	1.665128	1.6655	0
2021-06-27 16:15:00	1.66449	1.664993	1.66449	0
2021-06-27 16:20:00	1.66449	1.664858	1.66449	0
2021-06-27 16:25:00	1.66415	1.664757	1.66415	0
2021-06-27 16:30:00	1.66449	1.664757	1.66449	0
2021-06-27 16:35:00	1.66449	1.664757	1.66449	0
2021-06-27 16:40:00	1.66449	1.664724	1.66449	0
2021-06-27 16:45:00	1.66415	1.664657	1.66415	0
2021-06-27 16:50:00	1.66449	1.66459	1.66449	0
2021-06-27 16:55:00	1.66449	1.664523	1.66449	0
2021-06-27 17:00:00	1.66584	1.664557	1.66584	0
2021-06-27 17:05:00	1.66482	1.66459	1.66482	0
2021-06-27 17:10:00	1.66449	1.66459	1.66449	0
2021-06-27 17:15:00	1.66449	1.664624	1.66449	0
2021-06-27 17:20:00	1.66449	1.664624	1.66449	0
2021-06-27 17:25:00	1.66415	1.66459	1.66415	0
2021-06-27 17:30:00	1.66449	1.66459	1.66449	0
2021-06-27 17:35:00	1.66381	1.664556	1.66381	0
2021-06-27 17:40:00	1.66415	1.664522	1.66415	0
2021-06-27 17:45:00	1.66415	1.664488	1.66415	0
2021-06-27 17:50:00	1.66415	1.664319	1.66415	0
2021-06-27 17:55:00	1.66449	1.664286	1.66449	0
2021-06-27 18:00:00	1.66449	1.664286	1.66449	0
2021-06-27 18:05:00	1.66416	1.664253	1.66416	0
2021-06-27 18:10:00	1.66416	1.66422	1.66416	0
2021-06-27 18:15:00	1.66383	1.664188	1.66383	0
2021-06-27 18:20:00	1.66349	1.664088	1.66349	0
2021-06-27 18:25:00	1.66348	1.664055	1.66348	0
2021-06-27 18:30:00	1.66315	1.663955	1.66315	0
2021-06-27 18:35:00	1.66314	1.663854	1.66314	0
2021-06-27 18:40:00	1.66314	1.663753	1.66314	0
2021-06-27 18:45:00	1.66314	1.663618	1.66314	0
2021-06-27 18:50:00	1.66348	1.663517	1.66348	0
2021-06-27 18:55:00	1.66382	1.663483	1.66382	0
2021-06-27 19:00:00	1.66382	1.663449	1.66382	0
2021-06-27 19:05:00	1.66347	1.663413	1.66347	0
2021-06-27 19:10:00	1.66347	1.663411	1.66347	0
2021-06-27 19:15:00	1.66314	1.663377	1.66314	0
2021-06-27 19:20:00	1.66314	1.663376	1.66314	0
2021-06-27 19:25:00	1.66314	1.663376	1.66314	0
2021-06-27 19:30:00	1.66314	1.663376	1.66314	0
2021-06-27 19:35:00	1.66212	1.663274	1.66212	0
2021-06-27 19:40:00	1.66212	1.663138	1.66212	0
2021-06-27 19:45:00	1.66212	1.662968	1.66212	0
2021-06-27 19:50:00	1.66246	1.662832	1.66246	0
2021-06-27 19:55:00	1.66212	1.662697	1.66212	0
2021-06-27 20:00:00	1.66212	1.662562	1.66212	0
2021-06-27 20:05:00	1.66246	1.662494	1.66246	0
2021-06-27 20:10:00	1.66212	1.662392	1.66212	0
2021-06-27 20:15:00	1.66212	1.66229	1.66212	0
2021-06-27 20:20:00	1.66179	1.662155	1.66179	0
2021-06-27 20:25:00	1.66179	1.662122	1.66179	0
2021-06-27 20:30:00	1.66077	1.661987	1.66077	0
2021-06-27 20:35:00	1.66112	1.661887	1.66112	0
2021-06-27 20:40:00	1.66146	1.661787	1.66146	0
2021-06-27 20:45:00	1.6618	1.661755	1.6618	0
2021-06-27 20:50:00	1.66146	1.661689	1.66146	0
2021-06-27 20:55:00	1.66113	1.661556	1.66113	0
2021-06-27 21:00:00	1.66113	1.661457	1.66113	0
2021-06-27 21:05:00	1.66078	1.661323	1.66078	0
2021-06-27 21:10:00	1.66078	1.661222	1.66078	0
2021-06-27 21:15:00	1.66078	1.661121	1.66078	0
2021-06-27 21:20:00	1.66078	1.661122	1.66078	0
2021-06-27 21:25:00	1.66179	1.661189	1.66179	0
2021-06-27 21:30:00	1.66179	1.661222	1.66179	0
2021-06-27 21:35:00	1.66145	1.661187	1.66145	0
2021-06-27 21:40:00	1.66179	1.66122	1.66179	0
2021-06-27 21:45:00	1.66179	1.661286	1.66179	0
2021-06-27 21:50:00	1.66145	1.661318	1.66145	0
2021-06-27 21:55:00	1.66179	1.661419	1.66179	0
2021-06-27 22:00:00	1.66179	1.66152	1.66179	0
2021-06-27 22:05:00	1.66179	1.661621	1.66179	0
2021-06-27 22:10:00	1.66145	1.661688	1.66145	0
2021-06-27 22:15:00	1.66111	1.66162	1.66111	0
2021-06-27 22:20:00	1.66044	1.661485	1.66044	0
2021-06-27 22:25:00	1.6601	1.66135	1.6601	0
2021-06-27 22:30:00	1.66044	1.661215	1.66044	0
2021-06-27 22:35:00	1.66044	1.66108	1.66044	0
2021-06-27 22:40:00	1.66145	1.66108	1.66145	0
2021-06-27 22:45:00	1.66077	1.660978	1.66077	0
2021-06-27 22:50:00	1.6601	1.660809	1.6601	0
2021-06-27 22:55:00	1.6601	1.66064	1.6601	0
2021-06-27 23:00:00	1.6601	1.660505	1.6601	0
2021-06-27 23:05:00	1.66044	1.660438	1.66044	0
2021-06-27 23:10:00	1.66044	1.660438	1.66044	0
2021-06-27 23:15:00	1.66044	1.660472	1.66044	0
2021-06-27 23:20:00	1.65976	1.660404	1.65976	0
2021-06-27 23:25:00	1.65976	1.660336	1.65976	0
2021-06-27 23:30:00	1.65909	1.6601	1.65909	0
2021-06-27 23:35:00	1.65976	1.659999	1.65976	0
2021-06-27 23:40:00	1.65943	1.659932	1.65943	0
2021-06-27 23:45:00	1.65977	1.659899	1.65977	0
2021-06-27 23:50:00	1.65977	1.659866	1.65977	0
2021-06-27 23:55:00	1.6591	1.659732	1.6591	0
2021-06-28 00:00:00	1.65842	1.65953	1.65842	0
2021-06-28 00:05:00	1.65842	1.659328	1.65842	0
2021-06-28 00:10:00	1.65977	1.659329	1.65977	0
2021-06-28 00:15:00	1.65943	1.659296	1.65943	0
2021-06-28 00:20:00	1.65943	1.65933	1.65943	0
2021-06-28 00:25:00	1.65909	1.659263	1.65909	0
2021-06-28 00:30:00	1.65943	1.659263	1.65943	0
2021-06-28 00:35:00	1.65875	1.659161	1.65875	0
2021-06-28 00:40:00	1.65875	1.659059	1.65875	0
2021-06-28 00:45:00	1.65976	1.659125	1.65976	0
2021-06-28 00:50:00	1.6601	1.659293	1.6601	0
2021-06-28 00:55:00	1.65976	1.659427	1.65976	0
2021-06-28 01:00:00	1.65909	1.659359	1.65909	0
2021-06-28 01:05:00	1.65942	1.659358	1.65942	0
2021-06-28 01:10:00	1.65909	1.659324	1.65909	0
2021-06-28 01:15:00	1.65909	1.659324	1.65909	0
2021-06-28 01:20:00	1.65909	1.65929	1.65909	0
2021-06-28 01:25:00	1.65909	1.659324	1.65909	0
2021-06-28 01:30:00	1.65875	1.659324	1.65875	0
2021-06-28 01:35:00	1.65875	1.659223	1.65875	0
2021-06-28 01:40:00	1.65875	1.659088	1.65875	0
2021-06-28 01:45:00	1.65875	1.658987	1.65875	0
2021-06-28 01:50:00	1.65875	1.658953	1.65875	0
2021-06-28 01:55:00	1.65841	1.658852	1.65841	0
2021-06-28 02:00:00	1.65841	1.658784	1.65841	0
2021-06-28 02:05:00	1.65807	1.658682	1.65807	0
2021-06-28 02:10:00	1.65841	1.658614	1.65841	0
2021-06-28 02:15:00	1.65807	1.658512	1.65807	0
2021-06-28 02:20:00	1.65875	1.658512	1.65875	0
2021-06-28 02:25:00	1.65875	1.658512	1.65875	0
2021-06-28 02:30:00	1.65807	1.658444	1.65807	0
2021-06-28 02:35:00	1.65875	1.658444	1.65875	0
2021-06-28 02:40:00	1.65841	1.65841	1.65841	0
2021-06-28 02:45:00	1.65875	1.658444	1.65875	0
2021-06-28 02:50:00	1.65841	1.658444	1.65841	0
2021-06-28 02:55:00	1.65875	1.658512	1.65875	0
2021-06-28 03:00:00	1.65807	1.658478	1.65807	0
2021-06-28 03:05:00	1.65774	1.658445	1.65774	0
2021-06-28 03:10:00	1.65807	1.658377	1.65807	0
2021-06-28 03:15:00	1.65774	1.658276	1.65774	0
2021-06-28 03:20:00	1.65808	1.658277	1.65808	0
2021-06-28 03:25:00	1.65774	1.658176	1.65774	0
2021-06-28 03:30:00	1.65775	1.65811	1.65775	0
2021-06-28 03:35:00	1.65775	1.65801	1.65775	0
2021-06-28 03:40:00	1.65776	1.657945	1.65776	0
2021-06-28 03:45:00	1.65776	1.657846	1.65776	0
2021-06-28 03:50:00	1.65776	1.657815	1.65776	0
2021-06-28 03:55:00	1.65776	1.657817	1.65776	0
2021-06-28 04:00:00	1.65776	1.657786	1.65776	0
2021-06-28 04:05:00	1.65674	1.657686	1.65674	0
2021-06-28 04:10:00	1.65707	1.657585	1.65707	0
2021-06-28 04:15:00	1.65674	1.657485	1.65674	0
2021-06-28 04:20:00	1.65741	1.657451	1.65741	0
2021-06-28 04:25:00	1.65774	1.65745	1.65774	0
2021-06-28 04:30:00	1.65774	1.657448	1.65774	0
2021-06-28 04:35:00	1.65774	1.657446	1.65774	0
2021-06-28 04:40:00	1.6574	1.65741	1.6574	0
2021-06-28 04:45:00	1.65774	1.657408	1.65774	0
2021-06-28 04:50:00	1.65774	1.657406	1.65774	0
2021-06-28 04:55:00	1.65774	1.657506	1.65774	0
2021-06-28 05:00:00	1.65774	1.657573	1.65774	0
2021-06-28 05:05:00	1.65774	1.657673	1.65774	0
2021-06-28 05:10:00	1.65774	1.657706	1.65774	0
2021-06-28 05:15:00	1.65774	1.657706	1.65774	0
2021-06-28 05:20:00	1.66415	1.658347	1.66415	0
2021-06-28 05:25:00	1.66787	1.65936	1.66787	0
2021-06-28 05:30:00	1.66956	1.660576	1.66956	0
2021-06-28 05:35:00	1.6699	1.661792	1.6699	0
2021-06-28 05:40:00	1.66991	1.663009	1.66991	0
2021-06-28 05:45:00	1.66889	1.664124	1.66889	0
2021-06-28 05:50:00	1.66754	1.665104	1.66754	0
2021-06-28 05:55:00	1.66922	1.666252	1.66922	0
2021-06-28 06:00:00	1.67057	1.667535	1.67057	0
2021-06-28 06:05:00	1.6699	1.668751	1.6699	0
2021-06-28 06:10:00	1.66956	1.669292	1.66956	0
2021-06-28 06:15:00	1.6699	1.669495	1.6699	0
2021-06-28 06:20:00	1.66888	1.669427	1.66888	0
2021-06-28 06:25:00	1.66787	1.669224	1.66787	0
2021-06-28 06:30:00	1.66787	1.66902	1.66787	0
2021-06-28 06:35:00	1.66753	1.668884	1.66753	0
2021-06-28 06:40:00	1.66685	1.668815	1.66685	0
2021-06-28 06:45:00	1.66651	1.668544	1.66651	0
2021-06-28 06:50:00	1.66584	1.668071	1.66584	0
2021-06-28 06:55:00	1.66482	1.667563	1.66482	0
2021-06-28 07:00:00	1.66415	1.667022	1.66415	0
2021-06-28 07:05:00	1.65976	1.666008	1.65976	0
2021-06-28 07:10:00	1.65672	1.664792	1.65672	0
2021-06-28 07:15:00	1.65672	1.663677	1.65672	0
2021-06-28 07:20:00	1.65234	1.662124	1.65234	0
2021-06-28 07:25:00	1.65132	1.660503	1.65132	0
2021-06-28 07:30:00	1.65098	1.658916	1.65098	0
2021-06-28 07:35:00	1.65064	1.657329	1.65064	0
2021-06-28 07:40:00	1.65065	1.65581	1.65065	0
2021-06-28 07:45:00	1.64998	1.654326	1.64998	0
2021-06-28 07:50:00	1.651	1.653011	1.651	0
2021-06-28 07:55:00	1.651	1.652135	1.651	0
2021-06-28 08:00:00	1.65133	1.651596	1.65133	0
2021-06-28 08:05:00	1.651	1.651024	1.651	0
2021-06-28 08:10:00	1.65066	1.650856	1.65066	0
2021-06-28 08:15:00	1.64999	1.650723	1.64999	0
2021-06-28 08:20:00	1.65033	1.650658	1.65033	0
2021-06-28 08:25:00	1.65033	1.650627	1.65033	0
2021-06-28 08:30:00	1.64999	1.650561	1.64999	0
2021-06-28 08:35:00	1.64965	1.650528	1.64965	0
2021-06-28 08:40:00	1.64999	1.650427	1.64999	0
2021-06-28 08:45:00	1.64964	1.650291	1.64964	0
2021-06-28 08:50:00	1.64964	1.650122	1.64964	0
2021-06-28 08:55:00	1.64998	1.65002	1.64998	0
2021-06-28 09:00:00	1.64964	1.649918	1.64964	0
2021-06-28 09:05:00	1.64964	1.649883	1.64964	0
2021-06-28 09:10:00	1.64964	1.649814	1.64964	0
2021-06-28 09:15:00	1.64965	1.649746	1.64965	0
2021-06-28 09:20:00	1.64965	1.649712	1.64965	0
2021-06-28 09:25:00	1.64931	1.649678	1.64931	0
2021-06-28 09:30:00	1.64964	1.649643	1.64964	0
2021-06-28 09:35:00	1.64931	1.64961	1.64931	0
2021-06-28 09:40:00	1.6493	1.649576	1.6493	0
2021-06-28 09:45:00	1.64964	1.649542	1.64964	0
2021-06-28 09:50:00	1.6493	1.649508	1.6493	0
2021-06-28 09:55:00	1.64896	1.64944	1.64896	0
2021-06-28 10:00:00	1.64862	1.649338	1.64862	0
2021-06-28 10:05:00	1.64828	1.649201	1.64828	0
2021-06-28 10:10:00	1.64862	1.649098	1.64862	0
2021-06-28 10:15:00	1.64828	1.648995	1.64828	0
2021-06-28 10:20:00	1.64794	1.648825	1.64794	0
2021-06-28 10:25:00	1.64761	1.648655	1.64761	0
2021-06-28 10:30:00	1.64794	1.648519	1.64794	0
2021-06-28 10:35:00	1.64794	1.648349	1.64794	0
2021-06-28 10:40:00	1.64794	1.648213	1.64794	0
2021-06-28 10:45:00	1.64828	1.648145	1.64828	0
2021-06-28 10:50:00	1.64862	1.648145	1.64862	0
2021-06-28 10:55:00	1.64828	1.648145	1.64828	0
2021-06-28 11:00:00	1.64794	1.648077	1.64794	0
2021-06-28 11:05:00	1.64727	1.647976	1.64727	0
2021-06-28 11:10:00	1.64727	1.647909	1.64727	0
2021-06-28 11:15:00	1.64659	1.647807	1.64659	0
2021-06-28 11:20:00	1.64727	1.64774	1.64727	0
2021-06-28 11:25:00	1.64727	1.647673	1.64727	0
2021-06-28 11:30:00	1.64693	1.647572	1.64693	0
2021-06-28 11:35:00	1.64626	1.64737	1.64626	0
2021-06-28 11:40:00	1.64558	1.647066	1.64558	0
2021-06-28 11:45:00	1.64558	1.646796	1.64558	0
2021-06-28 11:50:00	1.64626	1.646628	1.64626	0
2021-06-28 11:55:00	1.64626	1.646527	1.64626	0
2021-06-28 12:00:00	1.64693	1.646493	1.64693	0
2021-06-28 12:05:00	1.64693	1.646527	1.64693	0
2021-06-28 12:10:00	1.64693	1.646493	1.64693	0
2021-06-28 12:15:00	1.64693	1.646459	1.64693	0
2021-06-28 12:20:00	1.64727	1.646493	1.64727	0
2021-06-28 12:25:00	1.64727	1.646594	1.64727	0
2021-06-28 12:30:00	1.64693	1.646729	1.64693	0
2021-06-28 12:35:00	1.64727	1.646898	1.64727	0
2021-06-28 12:40:00	1.64727	1.646999	1.64727	0
2021-06-28 12:45:00	1.64693	1.647066	1.64693	0
2021-06-28 12:50:00	1.64828	1.647201	1.64828	0
2021-06-28 12:55:00	1.65098	1.647606	1.65098	0
2021-06-28 13:00:00	1.65098	1.648011	1.65098	0
2021-06-28 13:05:00	1.64929	1.648247	1.64929	0
2021-06-28 13:10:00	1.64862	1.648382	1.64862	0
2021-06-28 13:15:00	1.64828	1.648483	1.64828	0
2021-06-28 13:20:00	1.64828	1.648618	1.64828	0
2021-06-28 13:25:00	1.64828	1.648719	1.64828	0
2021-06-28 13:30:00	1.64862	1.648854	1.64862	0
2021-06-28 13:35:00	1.64896	1.649057	1.64896	0
2021-06-28 13:40:00	1.64963	1.649192	1.64963	0
2021-06-28 13:45:00	1.64963	1.649057	1.64963	0
2021-06-28 13:50:00	1.64964	1.648923	1.64964	0
2021-06-28 13:55:00	1.64897	1.648891	1.64897	0
2021-06-28 14:00:00	1.64931	1.64896	1.64931	0
2021-06-28 14:05:00	1.64964	1.649096	1.64964	0
2021-06-28 14:10:00	1.64964	1.649232	1.64964	0
2021-06-28 14:15:00	1.64931	1.649335	1.64931	0
2021-06-28 14:20:00	1.64931	1.649404	1.64931	0
2021-06-28 14:25:00	1.64965	1.649473	1.64965	0
2021-06-28 14:30:00	1.64965	1.649475	1.64965	0
2021-06-28 14:35:00	1.64965	1.649477	1.64965	0
2021-06-28 14:40:00	1.64864	1.649377	1.64864	0
2021-06-28 14:45:00	1.64864	1.649344	1.64864	0
2021-06-28 14:50:00	1.64931	1.649344	1.64931	0
2021-06-28 14:55:00	1.64897	1.649277	1.64897	0
2021-06-28 15:00:00	1.64897	1.64921	1.64897	0
2021-06-28 15:05:00	1.6493	1.649209	1.6493	0
2021-06-28 15:10:00	1.6493	1.649208	1.6493	0
2021-06-28 15:15:00	1.6493	1.649173	1.6493	0
2021-06-28 15:20:00	1.64963	1.649171	1.64963	0
2021-06-28 15:25:00	1.6493	1.649136	1.6493	0
2021-06-28 15:30:00	1.64828	1.6491	1.64828	0
2021-06-28 15:35:00	1.64862	1.649098	1.64862	0
2021-06-28 15:40:00	1.64863	1.64903	1.64863	0
2021-06-28 15:45:00	1.64863	1.648996	1.64863	0
2021-06-28 15:50:00	1.64863	1.648962	1.64863	0
2021-06-28 15:55:00	1.64863	1.648895	1.64863	0
2021-06-28 16:00:00	1.64897	1.648862	1.64897	0
2021-06-28 16:05:00	1.64931	1.648863	1.64931	0
2021-06-28 16:10:00	1.64964	1.648864	1.64964	0
2021-06-28 16:15:00	1.64998	1.648932	1.64998	0
2021-06-28 16:20:00	1.64964	1.649068	1.64964	0
2021-06-28 16:25:00	1.65065	1.649271	1.65065	0
2021-06-28 16:30:00	1.64964	1.649372	1.64964	0
2021-06-28 16:35:00	1.64963	1.649472	1.64963	0
2021-06-28 16:40:00	1.64963	1.649572	1.64963	0
2021-06-28 16:45:00	1.64963	1.649672	1.64963	0
2021-06-28 16:50:00	1.64963	1.649738	1.64963	0
2021-06-28 16:55:00	1.64963	1.64977	1.64963	0
2021-06-28 17:00:00	1.64929	1.649735	1.64929	0
2021-06-28 17:05:00	1.64963	1.6497	1.64963	0
2021-06-28 17:10:00	1.64929	1.649665	1.64929	0
2021-06-28 17:15:00	1.64929	1.649529	1.64929	0
2021-06-28 17:20:00	1.64929	1.649494	1.64929	0
2021-06-28 17:25:00	1.64828	1.649359	1.64828	0
2021-06-28 17:30:00	1.64896	1.649292	1.64896	0
2021-06-28 17:35:00	1.64963	1.649292	1.64963	0
2021-06-28 17:40:00	1.64997	1.649326	1.64997	0
2021-06-28 17:45:00	1.64997	1.64936	1.64997	0
2021-06-28 17:50:00	1.65031	1.649462	1.65031	0
2021-06-28 17:55:00	1.64998	1.649497	1.64998	0
2021-06-28 18:00:00	1.65065	1.649633	1.65065	0
2021-06-28 18:05:00	1.651	1.649804	1.651	0
2021-06-28 18:10:00	1.651	1.649975	1.651	0
2021-06-28 18:15:00	1.651	1.650247	1.651	0
2021-06-28 18:20:00	1.651	1.650451	1.651	0
2021-06-28 18:25:00	1.65065	1.650553	1.65065	0
2021-06-28 18:30:00	1.65099	1.650655	1.65099	0
2021-06-28 18:35:00	1.65099	1.650757	1.65099	0
2021-06-28 18:40:00	1.65099	1.650825	1.65099	0
2021-06-28 18:45:00	1.65099	1.650926	1.65099	0
2021-06-28 18:50:00	1.65031	1.650892	1.65031	0
2021-06-28 18:55:00	1.64997	1.650789	1.64997	0
2021-06-28 19:00:00	1.64963	1.650652	1.64963	0
2021-06-28 19:05:00	1.64963	1.650515	1.64963	0
2021-06-28 19:10:00	1.64963	1.650378	1.64963	0
2021-06-28 19:15:00	1.64963	1.650276	1.64963	0
2021-06-28 19:20:00	1.64963	1.65014	1.64963	0
2021-06-28 19:25:00	1.64862	1.649903	1.64862	0
2021-06-28 19:30:00	1.64862	1.649666	1.64862	0
2021-06-28 19:35:00	1.64963	1.64953	1.64963	0
2021-06-28 19:40:00	1.64929	1.649428	1.64929	0
2021-06-28 19:45:00	1.64896	1.649327	1.64896	0
2021-06-28 19:50:00	1.64896	1.64926	1.64896	0
2021-06-28 19:55:00	1.64897	1.649194	1.64897	0
2021-06-28 20:00:00	1.64863	1.649094	1.64863	0
2021-06-28 20:05:00	1.64965	1.649096	1.64965	0
2021-06-28 20:10:00	1.64965	1.649098	1.64965	0
2021-06-28 20:15:00	1.64965	1.649201	1.64965	0
2021-06-28 20:20:00	1.64898	1.649237	1.64898	0
2021-06-28 20:25:00	1.64865	1.649139	1.64865	0
2021-06-28 20:30:00	1.64967	1.649177	1.64967	0
2021-06-28 20:35:00	1.64933	1.649214	1.64933	0
2021-06-28 20:40:00	1.64966	1.649284	1.64966	0
2021-06-28 20:45:00	1.64932	1.649319	1.64932	0
2021-06-28 20:50:00	1.64932	1.649388	1.64932	0
2021-06-28 20:55:00	1.64931	1.649354	1.64931	0
2021-06-28 21:00:00	1.64965	1.649354	1.64965	0
2021-06-28 21:05:00	1.64931	1.64932	1.64931	0
2021-06-28 21:10:00	1.64897	1.649319	1.64897	0
2021-06-28 21:15:00	1.64896	1.64935	1.64896	0
2021-06-28 21:20:00	1.64863	1.649246	1.64863	0
2021-06-28 21:25:00	1.64828	1.649141	1.64828	0
2021-06-28 21:30:00	1.64828	1.649003	1.64828	0
2021-06-28 21:35:00	1.64828	1.648899	1.64828	0
2021-06-28 21:40:00	1.64828	1.648795	1.64828	0
2021-06-28 21:45:00	1.64828	1.648692	1.64828	0
2021-06-28 21:50:00	1.64828	1.648555	1.64828	0
2021-06-28 21:55:00	1.64794	1.648418	1.64794	0
2021-06-28 22:00:00	1.64794	1.648315	1.64794	0
2021-06-28 22:05:00	1.64761	1.64818	1.64761	0
2021-06-28 22:10:00	1.64727	1.648044	1.64727	0
2021-06-28 22:15:00	1.64727	1.647943	1.64727	0
2021-06-28 22:20:00	1.64693	1.647808	1.64693	0
2021-06-28 22:25:00	1.64728	1.647708	1.64728	0
2021-06-28 22:30:00	1.64762	1.647642	1.64762	0
2021-06-28 22:35:00	1.64762	1.647576	1.64762	0
2021-06-28 22:40:00	1.64796	1.647544	1.64796	0
2021-06-28 22:45:00	1.64728	1.647478	1.64728	0
2021-06-28 22:50:00	1.64694	1.647378	1.64694	0
2021-06-28 22:55:00	1.64694	1.647311	1.64694	0
2021-06-28 23:00:00	1.64728	1.647312	1.64728	0
2021-06-28 23:05:00	1.64694	1.647279	1.64694	0
2021-06-28 23:10:00	1.64694	1.64728	1.64694	0
2021-06-28 23:15:00	1.64626	1.647178	1.64626	0
2021-06-28 23:20:00	1.64592	1.647008	1.64592	0
2021-06-28 23:25:00	1.64727	1.646973	1.64727	0
2021-06-28 23:30:00	1.64693	1.64687	1.64693	0
2021-06-28 23:35:00	1.64727	1.646869	1.64727	0
2021-06-28 23:40:00	1.64761	1.646936	1.64761	0
2021-06-28 23:45:00	1.64794	1.647036	1.64794	0
2021-06-28 23:50:00	1.64795	1.647103	1.64795	0
2021-06-28 23:55:00	1.64693	1.647102	1.64693	0
2021-06-29 00:00:00	1.64728	1.647136	1.64728	0
2021-06-29 00:05:00	1.64694	1.647204	1.64694	0
2021-06-29 00:10:00	1.64627	1.647239	1.64627	0
2021-06-29 00:15:00	1.64492	1.647004	1.64492	0
2021-06-29 00:20:00	1.64424	1.646735	1.64424	0
2021-06-29 00:25:00	1.64492	1.6465	1.64492	0
2021-06-29 00:30:00	1.64559	1.646298	1.64559	0
2021-06-29 00:35:00	1.64559	1.646063	1.64559	0
2021-06-29 00:40:00	1.64592	1.64586	1.64592	0
2021-06-29 00:45:00	1.64559	1.645726	1.64559	0
2021-06-29 00:50:00	1.64626	1.645624	1.64626	0
2021-06-29 00:55:00	1.64626	1.645556	1.64626	0
2021-06-29 01:00:00	1.64626	1.645555	1.64626	0
2021-06-29 01:05:00	1.64627	1.64569	1.64627	0
2021-06-29 01:10:00	1.64627	1.645893	1.64627	0
2021-06-29 01:15:00	1.64661	1.646062	1.64661	0
2021-06-29 01:20:00	1.64627	1.64613	1.64627	0
2021-06-29 01:25:00	1.64661	1.646232	1.64661	0
2021-06-29 01:30:00	1.64627	1.646267	1.64627	0
2021-06-29 01:35:00	1.64627	1.646335	1.64627	0
2021-06-29 01:40:00	1.64593	1.646302	1.64593	0
2021-06-29 01:45:00	1.64627	1.646303	1.64627	0
2021-06-29 01:50:00	1.64694	1.646371	1.64694	0
2021-06-29 01:55:00	1.64693	1.646437	1.64693	0
2021-06-29 02:00:00	1.64693	1.646503	1.64693	0
2021-06-29 02:05:00	1.64693	1.646535	1.64693	0
2021-06-29 02:10:00	1.64693	1.646601	1.64693	0
2021-06-29 02:15:00	1.6466	1.6466	1.6466	0
2021-06-29 02:20:00	1.64659	1.646632	1.64659	0
2021-06-29 02:25:00	1.64693	1.646698	1.64693	0
2021-06-29 02:30:00	1.64694	1.646799	1.64694	0
2021-06-29 02:35:00	1.64694	1.646866	1.64694	0
2021-06-29 02:40:00	1.64661	1.646833	1.64661	0
2021-06-29 02:45:00	1.64695	1.646835	1.64695	0
2021-06-29 02:50:00	1.6473	1.646872	1.6473	0
2021-06-29 02:55:00	1.6473	1.646909	1.6473	0
2021-06-29 03:00:00	1.6473	1.646946	1.6473	0
2021-06-29 03:05:00	1.64763	1.647049	1.64763	0
2021-06-29 03:10:00	1.64796	1.647186	1.64796	0
2021-06-29 03:15:00	1.64796	1.647289	1.64796	0
2021-06-29 03:20:00	1.64829	1.647424	1.64829	0
2021-06-29 03:25:00	1.64728	1.647458	1.64728	0
2021-06-29 03:30:00	1.64694	1.647491	1.64694	0
2021-06-29 03:35:00	1.64694	1.64749	1.64694	0
2021-06-29 03:40:00	1.6466	1.64742	1.6466	0
2021-06-29 03:45:00	1.64592	1.647282	1.64592	0
2021-06-29 03:50:00	1.6466	1.647212	1.6466	0
2021-06-29 03:55:00	1.64693	1.647142	1.64693	0
2021-06-29 04:00:00	1.64693	1.647039	1.64693	0
2021-06-29 04:05:00	1.64693	1.646936	1.64693	0
2021-06-29 04:10:00	1.64693	1.6468	1.64693	0
2021-06-29 04:15:00	1.64727	1.646799	1.64727	0
2021-06-29 04:20:00	1.64693	1.646798	1.64693	0
2021-06-29 04:25:00	1.64693	1.646797	1.64693	0
2021-06-29 04:30:00	1.64626	1.646763	1.64626	0
2021-06-29 04:35:00	1.64558	1.646729	1.64558	0
2021-06-29 04:40:00	1.64558	1.646627	1.64558	0
2021-06-29 04:45:00	1.64558	1.646492	1.64558	0
2021-06-29 04:50:00	1.64558	1.646357	1.64558	0
2021-06-29 04:55:00	1.64558	1.646222	1.64558	0
2021-06-29 05:00:00	1.64626	1.646155	1.64626	0
2021-06-29 05:05:00	1.64693	1.646121	1.64693	0
2021-06-29 05:10:00	1.64693	1.646121	1.64693	0
2021-06-29 05:15:00	1.64693	1.646121	1.64693	0
2021-06-29 05:20:00	1.64659	1.646154	1.64659	0
2021-06-29 05:25:00	1.64727	1.646323	1.64727	0
2021-06-29 05:30:00	1.64727	1.646492	1.64727	0
2021-06-29 05:35:00	1.64727	1.646661	1.64727	0
2021-06-29 05:40:00	1.64727	1.64683	1.64727	0
2021-06-29 05:45:00	1.64693	1.646965	1.64693	0
2021-06-29 05:50:00	1.64693	1.647032	1.64693	0
2021-06-29 05:55:00	1.65098	1.647437	1.65098	0
2021-06-29 06:00:00	1.65942	1.648686	1.65942	0
2021-06-29 06:05:00	1.66212	1.650205	1.66212	0
2021-06-29 06:10:00	1.66111	1.651657	1.66111	0
2021-06-29 06:15:00	1.65504	1.652434	1.65504	0
2021-06-29 06:20:00	1.65604	1.653311	1.65604	0
2021-06-29 06:25:00	1.65537	1.654121	1.65537	0
2021-06-29 06:30:00	1.65234	1.654628	1.65234	0
2021-06-29 06:35:00	1.65334	1.655269	1.65334	0
2021-06-29 06:40:00	1.65301	1.655877	1.65301	0
2021-06-29 06:45:00	1.64828	1.655607	1.64828	0
2021-06-29 06:50:00	1.64626	1.654291	1.64626	0
2021-06-29 06:55:00	1.64862	1.652941	1.64862	0
2021-06-29 07:00:00	1.64659	1.651489	1.64659	0
2021-06-29 07:05:00	1.64153	1.650138	1.64153	0
2021-06-29 07:10:00	1.64659	1.649193	1.64659	0
2021-06-29 07:15:00	1.64693	1.648349	1.64693	0
2021-06-29 07:20:00	1.64356	1.647471	1.64356	0
2021-06-29 07:25:00	1.64592	1.646729	1.64592	0
2021-06-29 07:30:00	1.64693	1.646121	1.64693	0
2021-06-29 07:35:00	1.64828	1.646121	1.64828	0
2021-06-29 07:40:00	1.64863	1.646358	1.64863	0
2021-06-29 07:45:00	1.64964	1.64646	1.64964	0
2021-06-29 07:50:00	1.64863	1.646664	1.64863	0
2021-06-29 07:55:00	1.64661	1.647172	1.64661	0
2021-06-29 08:00:00	1.64694	1.647207	1.64694	0
2021-06-29 08:05:00	1.64289	1.646803	1.64289	0
2021-06-29 08:10:00	1.64086	1.646533	1.64086	0
2021-06-29 08:15:00	1.64289	1.64623	1.64289	0
2021-06-29 08:20:00	1.64492	1.646029	1.64492	0
2021-06-29 08:25:00	1.64761	1.645962	1.64761	0
2021-06-29 08:30:00	1.64795	1.645894	1.64795	0
2021-06-29 08:35:00	1.64863	1.645793	1.64863	0
2021-06-29 08:40:00	1.64998	1.645928	1.64998	0
2021-06-29 08:45:00	1.64863	1.64613	1.64863	0
2021-06-29 08:50:00	1.64594	1.64603	1.64594	0
2021-06-29 08:55:00	1.64829	1.64657	1.64829	0
2021-06-29 09:00:00	1.64897	1.647381	1.64897	0
2021-06-29 09:05:00	1.64627	1.647719	1.64627	0
2021-06-29 09:10:00	1.64424	1.647651	1.64424	0
2021-06-29 09:15:00	1.64357	1.647247	1.64357	0
2021-06-29 09:20:00	1.64289	1.646741	1.64289	0
2021-06-29 09:25:00	1.64289	1.646167	1.64289	0
2021-06-29 09:30:00	1.64288	1.645457	1.64288	0
2021-06-29 09:35:00	1.64626	1.64522	1.64626	0
2021-06-29 09:40:00	1.64558	1.645184	1.64558	0
2021-06-29 09:45:00	1.64524	1.644879	1.64524	0
2021-06-29 09:50:00	1.64524	1.644506	1.64524	0
2021-06-29 09:55:00	1.64423	1.644302	1.64423	0
2021-06-29 10:00:00	1.64423	1.644301	1.64423	0
2021-06-29 10:05:00	1.64457	1.644401	1.64457	0
2021-06-29 10:10:00	1.64423	1.644535	1.64423	0
2021-06-29 10:15:00	1.64356	1.644602	1.64356	0
2021-06-29 10:20:00	1.64356	1.64467	1.64356	0
2021-06-29 10:25:00	1.64322	1.644366	1.64322	0
2021-06-29 10:30:00	1.64288	1.644096	1.64288	0
2021-06-29 10:35:00	1.64288	1.64386	1.64288	0
2021-06-29 10:40:00	1.64254	1.64359	1.64254	0
2021-06-29 10:45:00	1.64153	1.64332	1.64153	0
2021-06-29 10:50:00	1.64119	1.643016	1.64119	0
2021-06-29 10:55:00	1.64052	1.642611	1.64052	0
2021-06-29 11:00:00	1.64018	1.642206	1.64018	0
2021-06-29 11:05:00	1.64018	1.641868	1.64018	0
2021-06-29 11:10:00	1.64018	1.64153	1.64018	0
2021-06-29 11:15:00	1.64018	1.641226	1.64018	0
2021-06-29 11:20:00	1.64018	1.640956	1.64018	0
2021-06-29 11:25:00	1.64018	1.640686	1.64018	0
2021-06-29 11:30:00	1.64018	1.64045	1.64018	0
2021-06-29 11:35:00	1.64254	1.640551	1.64254	0
2021-06-29 11:40:00	1.64288	1.64072	1.64288	0
2021-06-29 11:45:00	1.64288	1.640956	1.64288	0
2021-06-29 11:50:00	1.64288	1.641226	1.64288	0
2021-06-29 11:55:00	1.64288	1.641496	1.64288	0
2021-06-29 12:00:00	1.6422	1.641698	1.6422	0
2021-06-29 12:05:00	1.64153	1.641833	1.64153	0
2021-06-29 12:10:00	1.64119	1.641934	1.64119	0
2021-06-29 12:15:00	1.64153	1.642069	1.64153	0
2021-06-29 12:20:00	1.64153	1.642204	1.64153	0
2021-06-29 12:25:00	1.64288	1.642238	1.64288	0
2021-06-29 12:30:00	1.64288	1.642238	1.64288	0
2021-06-29 12:35:00	1.64288	1.642238	1.64288	0
2021-06-29 12:40:00	1.64288	1.642238	1.64288	0
2021-06-29 12:45:00	1.64288	1.642238	1.64288	0
2021-06-29 12:50:00	1.64288	1.642306	1.64288	0
2021-06-29 12:55:00	1.64288	1.642441	1.64288	0
2021-06-29 13:00:00	1.64153	1.642475	1.64153	0
2021-06-29 13:05:00	1.64153	1.642475	1.64153	0
2021-06-29 13:10:00	1.64153	1.642475	1.64153	0
2021-06-29 13:15:00	1.64254	1.642441	1.64254	0
2021-06-29 13:20:00	1.64322	1.642475	1.64322	0
2021-06-29 13:25:00	1.64153	1.64234	1.64153	0
2021-06-29 13:30:00	1.64018	1.64207	1.64018	0
2021-06-29 13:35:00	1.64322	1.642104	1.64322	0
2021-06-29 13:40:00	1.64693	1.642509	1.64693	0
2021-06-29 13:45:00	1.64794	1.643015	1.64794	0
2021-06-29 13:50:00	1.64862	1.643724	1.64862	0
2021-06-29 13:55:00	1.64929	1.6445	1.64929	0
2021-06-29 14:00:00	1.64862	1.645209	1.64862	0
2021-06-29 14:05:00	1.64862	1.645817	1.64862	0
2021-06-29 14:10:00	1.64828	1.646323	1.64828	0
2021-06-29 14:15:00	1.64828	1.646998	1.64828	0
2021-06-29 14:20:00	1.64828	1.647808	1.64828	0
2021-06-29 14:25:00	1.64828	1.648314	1.64828	0
2021-06-29 14:30:00	1.64828	1.648449	1.64828	0
2021-06-29 14:35:00	1.64828	1.648483	1.64828	0
2021-06-29 14:40:00	1.64693	1.648314	1.64693	0
2021-06-29 14:45:00	1.64659	1.648044	1.64659	0
2021-06-29 14:50:00	1.64558	1.64774	1.64558	0
2021-06-29 14:55:00	1.64558	1.647436	1.64558	0
2021-06-29 15:00:00	1.64524	1.647132	1.64524	0
2021-06-29 15:05:00	1.64457	1.646761	1.64457	0
2021-06-29 15:10:00	1.64423	1.646356	1.64423	0
2021-06-29 15:15:00	1.64491	1.646019	1.64491	0
2021-06-29 15:20:00	1.64457	1.645648	1.64457	0
2021-06-29 15:25:00	1.64424	1.645244	1.64424	0
2021-06-29 15:30:00	1.64424	1.644975	1.64424	0
2021-06-29 15:35:00	1.64425	1.644741	1.64425	0
2021-06-29 15:40:00	1.64425	1.644608	1.64425	0
2021-06-29 15:45:00	1.64425	1.644475	1.64425	0
2021-06-29 15:50:00	1.64425	1.644376	1.64425	0
2021-06-29 15:55:00	1.64425	1.644344	1.64425	0
2021-06-29 16:00:00	1.64391	1.644312	1.64391	0
2021-06-29 16:05:00	1.64323	1.644144	1.64323	0
2021-06-29 16:10:00	1.64357	1.644044	1.64357	0
2021-06-29 16:15:00	1.64323	1.643943	1.64323	0
2021-06-29 16:20:00	1.64289	1.643808	1.64289	0
2021-06-29 16:25:00	1.64289	1.643672	1.64289	0
2021-06-29 16:30:00	1.64289	1.643536	1.64289	0
2021-06-29 16:35:00	1.64289	1.6434	1.64289	0
2021-06-29 16:40:00	1.64289	1.643264	1.64289	0
2021-06-29 16:45:00	1.64256	1.643095	1.64256	0
2021-06-29 16:50:00	1.64256	1.64296	1.64256	0
2021-06-29 16:55:00	1.64256	1.642893	1.64256	0
2021-06-29 17:00:00	1.64256	1.642792	1.64256	0
2021-06-29 17:05:00	1.64256	1.642725	1.64256	0
2021-06-29 17:10:00	1.64188	1.642624	1.64188	0
2021-06-29 17:15:00	1.64222	1.642557	1.64222	0
2021-06-29 17:20:00	1.64256	1.642524	1.64256	0
2021-06-29 17:25:00	1.64188	1.642423	1.64188	0
2021-06-29 17:30:00	1.64188	1.642322	1.64188	0
2021-06-29 17:35:00	1.64222	1.642288	1.64222	0
2021-06-29 17:40:00	1.64222	1.642254	1.64222	0
2021-06-29 17:45:00	1.64255	1.642253	1.64255	0
2021-06-29 17:50:00	1.64255	1.642252	1.64255	0
2021-06-29 17:55:00	1.64255	1.642251	1.64255	0
2021-06-29 18:00:00	1.64221	1.642284	1.64221	0
2021-06-29 18:05:00	1.64153	1.642215	1.64153	0
2021-06-29 18:10:00	1.64153	1.642112	1.64153	0
2021-06-29 18:15:00	1.64153	1.642077	1.64153	0
2021-06-29 18:20:00	1.64119	1.642008	1.64119	0
2021-06-29 18:25:00	1.64052	1.641838	1.64052	0
2021-06-29 18:30:00	1.64018	1.641634	1.64018	0
2021-06-29 18:35:00	1.64018	1.641397	1.64018	0
2021-06-29 18:40:00	1.64052	1.641194	1.64052	0
2021-06-29 18:45:00	1.64018	1.640957	1.64018	0
2021-06-29 18:50:00	1.63917	1.640653	1.63917	0
2021-06-29 18:55:00	1.63883	1.640383	1.63883	0
2021-06-29 19:00:00	1.63815	1.640045	1.63815	0
2021-06-29 19:05:00	1.63815	1.639707	1.63815	0
2021-06-29 19:10:00	1.63781	1.639369	1.63781	0
2021-06-29 19:15:00	1.63815	1.639132	1.63815	0
2021-06-29 19:20:00	1.63781	1.638895	1.63781	0
2021-06-29 19:25:00	1.63748	1.638625	1.63748	0
2021-06-29 19:30:00	1.63748	1.638321	1.63748	0
2021-06-29 19:35:00	1.63782	1.638085	1.63782	0
2021-06-29 19:40:00	1.63884	1.638052	1.63884	0
2021-06-29 19:45:00	1.63985	1.638154	1.63985	0
2021-06-29 19:50:00	1.64019	1.638358	1.64019	0
2021-06-29 19:55:00	1.64053	1.638596	1.64053	0
2021-06-29 20:00:00	1.64019	1.638834	1.64019	0
2021-06-29 20:05:00	1.64019	1.639038	1.64019	0
2021-06-29 20:10:00	1.64053	1.63931	1.64053	0
2021-06-29 20:15:00	1.63986	1.639548	1.63986	0
2021-06-29 20:20:00	1.6402	1.63982	1.6402	0
2021-06-29 20:25:00	1.64021	1.640059	1.64021	0
2021-06-29 20:30:00	1.64021	1.640196	1.64021	0
2021-06-29 20:35:00	1.6392	1.640131	1.6392	0
2021-06-29 20:40:00	1.64021	1.640133	1.64021	0
2021-06-29 20:45:00	1.64054	1.640134	1.64054	0
2021-06-29 20:50:00	1.64054	1.640169	1.64054	0
2021-06-29 20:55:00	1.64121	1.640271	1.64121	0
2021-06-29 21:00:00	1.63986	1.640204	1.63986	0
2021-06-29 21:05:00	1.64019	1.640237	1.64019	0
2021-06-29 21:10:00	1.63917	1.640134	1.63917	0
2021-06-29 21:15:00	1.63816	1.639929	1.63816	0
2021-06-29 21:20:00	1.63782	1.63969	1.63782	0
2021-06-29 21:25:00	1.63782	1.639552	1.63782	0
2021-06-29 21:30:00	1.63883	1.639414	1.63883	0
2021-06-29 21:35:00	1.63782	1.639142	1.63782	0
2021-06-29 21:40:00	1.63782	1.63887	1.63782	0
2021-06-29 21:45:00	1.63748	1.638497	1.63748	0
2021-06-29 21:50:00	1.63748	1.638259	1.63748	0
2021-06-29 21:55:00	1.63781	1.638021	1.63781	0
2021-06-29 22:00:00	1.63748	1.637852	1.63748	0
2021-06-29 22:05:00	1.63815	1.637851	1.63815	0
2021-06-29 22:10:00	1.63781	1.63785	1.63781	0
2021-06-29 22:15:00	1.63748	1.637816	1.63748	0
2021-06-29 22:20:00	1.63748	1.637681	1.63748	0
2021-06-29 22:25:00	1.63781	1.63768	1.63781	0
2021-06-29 22:30:00	1.63781	1.637679	1.63781	0
2021-06-29 22:35:00	1.63748	1.637679	1.63748	0
2021-06-29 22:40:00	1.63748	1.637679	1.63748	0
2021-06-29 22:45:00	1.63681	1.637579	1.63681	0
2021-06-29 22:50:00	1.63715	1.637546	1.63715	0
2021-06-29 22:55:00	1.63681	1.637412	1.63681	0
2021-06-29 23:00:00	1.63614	1.637245	1.63614	0
2021-06-29 23:05:00	1.63648	1.637145	1.63648	0
2021-06-29 23:10:00	1.63614	1.637011	1.63614	0
2021-06-29 23:15:00	1.63648	1.636878	1.63648	0
2021-06-29 23:20:00	1.63648	1.636745	1.63648	0
2021-06-29 23:25:00	1.63647	1.636644	1.63647	0
2021-06-29 23:30:00	1.63614	1.63651	1.63614	0
2021-06-29 23:35:00	1.63613	1.636442	1.63613	0
2021-06-29 23:40:00	1.63546	1.636273	1.63546	0
2021-06-29 23:45:00	1.63613	1.636205	1.63613	0
2021-06-29 23:50:00	1.63545	1.636136	1.63545	0
2021-06-29 23:55:00	1.63579	1.636067	1.63579	0
2021-06-30 00:00:00	1.63579	1.636032	1.63579	0
2021-06-30 00:05:00	1.63579	1.635963	1.63579	0
2021-06-30 00:10:00	1.63545	1.63586	1.63545	0
2021-06-30 00:15:00	1.63579	1.635792	1.63579	0
2021-06-30 00:20:00	1.63512	1.63569	1.63512	0
2021-06-30 00:25:00	1.63512	1.635589	1.63512	0
2021-06-30 00:30:00	1.63479	1.635522	1.63479	0
2021-06-30 00:35:00	1.63479	1.635388	1.63479	0
2021-06-30 00:40:00	1.63479	1.635322	1.63479	0
2021-06-30 00:45:00	1.63378	1.635121	1.63378	0
2021-06-30 00:50:00	1.63378	1.63492	1.63378	0
2021-06-30 00:55:00	1.63411	1.634752	1.63411	0
2021-06-30 01:00:00	1.63479	1.634686	1.63479	0
2021-06-30 01:05:00	1.63479	1.634586	1.63479	0
2021-06-30 01:10:00	1.63479	1.634553	1.63479	0
2021-06-30 01:15:00	1.63512	1.634553	1.63512	0
2021-06-30 01:20:00	1.63478	1.634552	1.63478	0
2021-06-30 01:25:00	1.63478	1.634551	1.63478	0
2021-06-30 01:30:00	1.63478	1.63455	1.63478	0
2021-06-30 01:35:00	1.63444	1.634616	1.63444	0
2021-06-30 01:40:00	1.63444	1.634682	1.63444	0
2021-06-30 01:45:00	1.63444	1.634715	1.63444	0
2021-06-30 01:50:00	1.6341	1.634646	1.6341	0
2021-06-30 01:55:00	1.63343	1.63451	1.63343	0
2021-06-30 02:00:00	1.63343	1.634374	1.63343	0
2021-06-30 02:05:00	1.63376	1.634238	1.63376	0
2021-06-30 02:10:00	1.63376	1.634136	1.63376	0
2021-06-30 02:15:00	1.63309	1.633967	1.63309	0
2021-06-30 02:20:00	1.63309	1.633798	1.63309	0
2021-06-30 02:25:00	1.63275	1.633629	1.63275	0
2021-06-30 02:30:00	1.63207	1.633392	1.63207	0
2021-06-30 02:35:00	1.63241	1.633189	1.63241	0
2021-06-30 02:40:00	1.63241	1.63302	1.63241	0
2021-06-30 02:45:00	1.63207	1.632884	1.63207	0
2021-06-30 02:50:00	1.63208	1.632749	1.63208	0
2021-06-30 02:55:00	1.63208	1.632581	1.63208	0
2021-06-30 03:00:00	1.63141	1.632346	1.63141	0
2021-06-30 03:05:00	1.63108	1.632145	1.63108	0
2021-06-30 03:10:00	1.63109	1.631945	1.63109	0
2021-06-30 03:15:00	1.63075	1.631745	1.63075	0
2021-06-30 03:20:00	1.6321	1.631748	1.6321	0
2021-06-30 03:25:00	1.63278	1.631785	1.63278	0
2021-06-30 03:30:00	1.63244	1.631788	1.63244	0
2021-06-30 03:35:00	1.63345	1.631926	1.63345	0
2021-06-30 03:40:00	1.63243	1.631961	1.63243	0
2021-06-30 03:45:00	1.63344	1.632097	1.63344	0
2021-06-30 03:50:00	1.63344	1.6323	1.63344	0
2021-06-30 03:55:00	1.63411	1.632603	1.63411	0
2021-06-30 04:00:00	1.63377	1.632871	1.63377	0
2021-06-30 04:05:00	1.63343	1.633139	1.63343	0
2021-06-30 04:10:00	1.63377	1.633306	1.63377	0
2021-06-30 04:15:00	1.63377	1.633405	1.63377	0
2021-06-30 04:20:00	1.63444	1.633605	1.63444	0
2021-06-30 04:25:00	1.63478	1.633738	1.63478	0
2021-06-30 04:30:00	1.63444	1.633939	1.63444	0
2021-06-30 04:35:00	1.6341	1.634005	1.6341	0
2021-06-30 04:40:00	1.63376	1.634037	1.63376	0
2021-06-30 04:45:00	1.63376	1.634002	1.63376	0
2021-06-30 04:50:00	1.63309	1.633934	1.63309	0
2021-06-30 04:55:00	1.63309	1.6339	1.63309	0
2021-06-30 05:00:00	1.63275	1.633798	1.63275	0
2021-06-30 05:05:00	1.63241	1.633662	1.63241	0
2021-06-30 05:10:00	1.63242	1.63346	1.63242	0
2021-06-30 05:15:00	1.63242	1.633224	1.63242	0
2021-06-30 05:20:00	1.63276	1.633056	1.63276	0
2021-06-30 05:25:00	1.63344	1.63299	1.63344	0
2021-06-30 05:30:00	1.63344	1.632958	1.63344	0
2021-06-30 05:35:00	1.63614	1.633196	1.63614	0
2021-06-30 05:40:00	1.64458	1.634345	1.64458	0
2021-06-30 05:45:00	1.6466	1.635696	1.6466	0
2021-06-30 05:50:00	1.64728	1.637149	1.64728	0
2021-06-30 05:55:00	1.63951	1.637859	1.63951	0
2021-06-30 06:00:00	1.63444	1.638061	1.63444	0
2021-06-30 06:05:00	1.63208	1.638027	1.63208	0
2021-06-30 06:10:00	1.63073	1.637824	1.63073	0
2021-06-30 06:15:00	1.62972	1.637452	1.62972	0
2021-06-30 06:20:00	1.62972	1.63708	1.62972	0
2021-06-30 06:25:00	1.63005	1.636471	1.63005	0
2021-06-30 06:30:00	1.63072	1.635085	1.63072	0
2021-06-30 06:35:00	1.63072	1.633497	1.63072	0
2021-06-30 06:40:00	1.6314	1.631909	1.6314	0
2021-06-30 06:45:00	1.63106	1.631064	1.63106	0
2021-06-30 06:50:00	1.63072	1.630692	1.63072	0
2021-06-30 06:55:00	1.63106	1.63059	1.63106	0
2021-06-30 07:00:00	1.63072	1.630589	1.63072	0
2021-06-30 07:05:00	1.63072	1.630689	1.63072	0
2021-06-30 07:10:00	1.63072	1.630789	1.63072	0
2021-06-30 07:15:00	1.63072	1.630856	1.63072	0
2021-06-30 07:20:00	1.63106	1.63089	1.63106	0
2021-06-30 07:25:00	1.63072	1.63089	1.63072	0
2021-06-30 07:30:00	1.63072	1.630822	1.63072	0
2021-06-30 07:35:00	1.63815	1.631531	1.63815	0
2021-06-30 07:40:00	1.6341	1.631869	1.6341	0
2021-06-30 07:45:00	1.63241	1.632004	1.63241	0
2021-06-30 07:50:00	1.63174	1.632106	1.63174	0
2021-06-30 07:55:00	1.63072	1.632106	1.63072	0
2021-06-30 08:00:00	1.63207	1.632241	1.63207	0
2021-06-30 08:05:00	1.63984	1.633153	1.63984	0
2021-06-30 08:10:00	1.64153	1.6342	1.64153	0
2021-06-30 08:15:00	1.64187	1.635315	1.64187	0
2021-06-30 08:20:00	1.64254	1.636497	1.64254	0
2021-06-30 08:25:00	1.63815	1.636497	1.63815	0
2021-06-30 08:30:00	1.63545	1.636632	1.63545	0
2021-06-30 08:35:00	1.63579	1.63697	1.63579	0
2021-06-30 08:40:00	1.63681	1.637477	1.63681	0
2021-06-30 08:45:00	1.63749	1.638154	1.63749	0
2021-06-30 08:50:00	1.6358	1.638527	1.6358	0
2021-06-30 08:55:00	1.63513	1.638056	1.63513	0
2021-06-30 09:00:00	1.63479	1.637382	1.63479	0
2021-06-30 09:05:00	1.63445	1.63664	1.63445	0
2021-06-30 09:10:00	1.63242	1.635628	1.63242	0
2021-06-30 09:15:00	1.63377	1.63519	1.63377	0
2021-06-30 09:20:00	1.63276	1.634921	1.63276	0
2021-06-30 09:25:00	1.62702	1.634044	1.62702	0
2021-06-30 09:30:00	1.62331	1.632694	1.62331	0
2021-06-30 09:35:00	1.62095	1.63104	1.62095	0
2021-06-30 09:40:00	1.62129	1.629589	1.62129	0
2021-06-30 09:45:00	1.62095	1.628171	1.62095	0
2021-06-30 09:50:00	1.62028	1.62672	1.62028	0
2021-06-30 09:55:00	1.61994	1.625269	1.61994	0
2021-06-30 10:00:00	1.62028	1.624055	1.62028	0
2021-06-30 10:05:00	1.62097	1.622775	1.62097	0
2021-06-30 10:10:00	1.62131	1.62163	1.62131	0
2021-06-30 10:15:00	1.62131	1.621059	1.62131	0
2021-06-30 10:20:00	1.62131	1.620859	1.62131	0
2021-06-30 10:25:00	1.62165	1.620929	1.62165	0
2021-06-30 10:30:00	1.62233	1.621033	1.62233	0
2021-06-30 10:35:00	1.62266	1.621204	1.62266	0
2021-06-30 10:40:00	1.62266	1.621442	1.62266	0
2021-06-30 10:45:00	1.62266	1.621714	1.62266	0
2021-06-30 10:50:00	1.62333	1.622019	1.62333	0
2021-06-30 10:55:00	1.62333	1.622255	1.62333	0
2021-06-30 11:00:00	1.62265	1.622389	1.62265	0
2021-06-30 11:05:00	1.62264	1.622522	1.62264	0
2021-06-30 11:10:00	1.62264	1.622655	1.62264	0
2021-06-30 11:15:00	1.6223	1.62272	1.6223	0
2021-06-30 11:20:00	1.62263	1.62275	1.62263	0
2021-06-30 11:25:00	1.62263	1.622747	1.62263	0
2021-06-30 11:30:00	1.62297	1.622778	1.62297	0
2021-06-30 11:35:00	1.62263	1.622775	1.62263	0
2021-06-30 11:40:00	1.62263	1.622705	1.62263	0
2021-06-30 11:45:00	1.62296	1.622668	1.62296	0
2021-06-30 11:50:00	1.62263	1.622666	1.62263	0
2021-06-30 11:55:00	1.62264	1.622666	1.62264	0
2021-06-30 12:00:00	1.62196	1.622598	1.62196	0
2021-06-30 12:05:00	1.62332	1.6227	1.62332	0
2021-06-30 12:10:00	1.62265	1.622702	1.62265	0
2021-06-30 12:15:00	1.624	1.622839	1.624	0
2021-06-30 12:20:00	1.624	1.622942	1.624	0
2021-06-30 12:25:00	1.62366	1.623045	1.62366	0
2021-06-30 12:30:00	1.62299	1.623081	1.62299	0
2021-06-30 12:35:00	1.62299	1.623084	1.62299	0
2021-06-30 12:40:00	1.62298	1.623119	1.62298	0
2021-06-30 12:45:00	1.62332	1.623187	1.62332	0
2021-06-30 12:50:00	1.62264	1.623255	1.62264	0
2021-06-30 12:55:00	1.62264	1.623187	1.62264	0
2021-06-30 13:00:00	1.62264	1.623186	1.62264	0
2021-06-30 13:05:00	1.62263	1.623049	1.62263	0
2021-06-30 13:10:00	1.62297	1.622946	1.62297	0
2021-06-30 13:15:00	1.62263	1.622843	1.62263	0
2021-06-30 13:20:00	1.62263	1.622807	1.62263	0
2021-06-30 13:25:00	1.62263	1.622771	1.62263	0
2021-06-30 13:30:00	1.62263	1.622736	1.62263	0
2021-06-30 13:35:00	1.62262	1.622666	1.62262	0
2021-06-30 13:40:00	1.62262	1.622664	1.62262	0
2021-06-30 13:45:00	1.62195	1.622595	1.62195	0
2021-06-30 13:50:00	1.62262	1.622593	1.62262	0
2021-06-30 13:55:00	1.62194	1.622524	1.62194	0
2021-06-30 14:00:00	1.62229	1.622456	1.62229	0
2021-06-30 14:05:00	1.62229	1.622422	1.62229	0
2021-06-30 14:10:00	1.62262	1.622421	1.62262	0
2021-06-30 14:15:00	1.62262	1.62242	1.62262	0
2021-06-30 14:20:00	1.62262	1.622419	1.62262	0
2021-06-30 14:25:00	1.62262	1.622419	1.62262	0
2021-06-30 14:30:00	1.62262	1.622419	1.62262	0
2021-06-30 14:35:00	1.62296	1.62252	1.62296	0
2021-06-30 14:40:00	1.62262	1.62252	1.62262	0
2021-06-30 14:45:00	1.62194	1.62252	1.62194	0
2021-06-30 14:50:00	1.62262	1.622553	1.62262	0
2021-06-30 14:55:00	1.62262	1.622586	1.62262	0
2021-06-30 15:00:00	1.62262	1.622586	1.62262	0
2021-06-30 15:05:00	1.62262	1.622586	1.62262	0
2021-06-30 15:10:00	1.62262	1.622586	1.62262	0
2021-06-30 15:15:00	1.62262	1.622586	1.62262	0
2021-06-30 15:20:00	1.62296	1.62262	1.62296	0
2021-06-30 15:25:00	1.62229	1.622553	1.62229	0
2021-06-30 15:30:00	1.62229	1.62252	1.62229	0
2021-06-30 15:35:00	1.62229	1.622555	1.62229	0
2021-06-30 15:40:00	1.62194	1.622487	1.62194	0
2021-06-30 15:45:00	1.6233	1.622555	1.6233	0
2021-06-30 15:50:00	1.62397	1.62269	1.62397	0
2021-06-30 15:55:00	1.62465	1.622893	1.62465	0
2021-06-30 16:00:00	1.62397	1.623028	1.62397	0
2021-06-30 16:05:00	1.62431	1.623197	1.62431	0
2021-06-30 16:10:00	1.62397	1.623298	1.62397	0
2021-06-30 16:15:00	1.62397	1.623466	1.62397	0
2021-06-30 16:20:00	1.62397	1.623634	1.62397	0
2021-06-30 16:25:00	1.62364	1.623769	1.62364	0
2021-06-30 16:30:00	1.62397	1.623972	1.62397	0
2021-06-30 16:35:00	1.62397	1.624039	1.62397	0
2021-06-30 16:40:00	1.62397	1.624039	1.62397	0
2021-06-30 16:45:00	1.62397	1.623971	1.62397	0
2021-06-30 16:50:00	1.62364	1.623938	1.62364	0
2021-06-30 16:55:00	1.62296	1.623803	1.62296	0
2021-06-30 17:00:00	1.62296	1.623702	1.62296	0
2021-06-30 17:05:00	1.62262	1.623567	1.62262	0
2021-06-30 17:10:00	1.62262	1.623432	1.62262	0
2021-06-30 17:15:00	1.62262	1.62333	1.62262	0
2021-06-30 17:20:00	1.62296	1.623229	1.62296	0
2021-06-30 17:25:00	1.62262	1.623094	1.62262	0
2021-06-30 17:30:00	1.62229	1.622926	1.62229	0
2021-06-30 17:35:00	1.62194	1.622723	1.62194	0
2021-06-30 17:40:00	1.62127	1.622486	1.62127	0
2021-06-30 17:45:00	1.62161	1.622351	1.62161	0
2021-06-30 17:50:00	1.62161	1.622216	1.62161	0
2021-06-30 17:55:00	1.62194	1.622148	1.62194	0
2021-06-30 18:00:00	1.62194	1.62208	1.62194	0
2021-06-30 18:05:00	1.62194	1.622012	1.62194	0
2021-06-30 18:10:00	1.62229	1.621945	1.62229	0
2021-06-30 18:15:00	1.62262	1.621945	1.62262	0
2021-06-30 18:20:00	1.62194	1.62191	1.62194	0
2021-06-30 18:25:00	1.62229	1.621945	1.62229	0
2021-06-30 18:30:00	1.62229	1.622047	1.62229	0
2021-06-30 18:35:00	1.62229	1.622115	1.62229	0
2021-06-30 18:40:00	1.62229	1.622183	1.62229	0
2021-06-30 18:45:00	1.62262	1.622251	1.62262	0
2021-06-30 18:50:00	1.62262	1.622319	1.62262	0
2021-06-30 18:55:00	1.62229	1.622354	1.62229	0
2021-06-30 19:00:00	1.62229	1.622354	1.62229	0
2021-06-30 19:05:00	1.62161	1.622253	1.62161	0
2021-06-30 19:10:00	1.62127	1.622186	1.62127	0
2021-06-30 19:15:00	1.62161	1.622118	1.62161	0
2021-06-30 19:20:00	1.62127	1.622016	1.62127	0
2021-06-30 19:25:00	1.62059	1.621846	1.62059	0
2021-06-30 19:30:00	1.62127	1.621744	1.62127	0
2021-06-30 19:35:00	1.62127	1.621609	1.62127	0
2021-06-30 19:40:00	1.62161	1.621508	1.62161	0
2021-06-30 19:45:00	1.62127	1.621406	1.62127	0
2021-06-30 19:50:00	1.62127	1.621304	1.62127	0
2021-06-30 19:55:00	1.62094	1.621237	1.62094	0
2021-06-30 20:00:00	1.62059	1.621169	1.62059	0
2021-06-30 20:05:00	1.62026	1.621034	1.62026	0
2021-06-30 20:10:00	1.62026	1.620933	1.62026	0
2021-06-30 20:15:00	1.62094	1.620968	1.62094	0
2021-06-30 20:20:00	1.62127	1.620968	1.62127	0
2021-06-30 20:25:00	1.62094	1.620935	1.62094	0
2021-06-30 20:30:00	1.62059	1.620833	1.62059	0
2021-06-30 20:35:00	1.62026	1.620732	1.62026	0
2021-06-30 20:40:00	1.61992	1.620597	1.61992	0
2021-06-30 20:45:00	1.61992	1.620495	1.61992	0
2021-06-30 20:50:00	1.61992	1.620428	1.61992	0
2021-06-30 20:55:00	1.61992	1.620394	1.61992	0
2021-06-30 21:00:00	1.61891	1.620259	1.61891	0
2021-06-30 21:05:00	1.61891	1.620056	1.61891	0
2021-06-30 21:10:00	1.61857	1.619786	1.61857	0
2021-06-30 21:15:00	1.61857	1.619549	1.61857	0
2021-06-30 21:20:00	1.61789	1.619279	1.61789	0
2021-06-30 21:25:00	1.61722	1.618975	1.61722	0
2021-06-30 21:30:00	1.61722	1.618705	1.61722	0
2021-06-30 21:35:00	1.61688	1.618401	1.61688	0
2021-06-30 21:40:00	1.61688	1.618097	1.61688	0
2021-06-30 21:45:00	1.61722	1.617827	1.61722	0
2021-06-30 21:50:00	1.61756	1.617692	1.61756	0
2021-06-30 21:55:00	1.61722	1.617523	1.61722	0
2021-06-30 22:00:00	1.61756	1.617422	1.61756	0
2021-06-30 22:05:00	1.61823	1.617388	1.61823	0
2021-06-30 22:10:00	1.61857	1.617456	1.61857	0
2021-06-30 22:15:00	1.61789	1.617523	1.61789	0
2021-06-30 22:20:00	1.61756	1.617557	1.61756	0
2021-06-30 22:25:00	1.61722	1.617591	1.61722	0
2021-06-30 22:30:00	1.61722	1.617625	1.61722	0
2021-06-30 22:35:00	1.61722	1.617625	1.61722	0
2021-06-30 22:40:00	1.61654	1.617523	1.61654	0
2021-06-30 22:45:00	1.61654	1.617455	1.61654	0
2021-06-30 22:50:00	1.61621	1.61732	1.61621	0
2021-06-30 22:55:00	1.61587	1.617084	1.61587	0
2021-06-30 23:00:00	1.61553	1.61678	1.61553	0
2021-06-30 23:05:00	1.61486	1.616477	1.61486	0
2021-06-30 23:10:00	1.61452	1.616173	1.61452	0
2021-06-30 23:15:00	1.61452	1.615903	1.61452	0
2021-06-30 23:20:00	1.61384	1.615565	1.61384	0
2021-06-30 23:25:00	1.61351	1.615194	1.61351	0
2021-06-30 23:30:00	1.61317	1.614857	1.61317	0
2021-06-30 23:35:00	1.61317	1.61452	1.61317	0
2021-06-30 23:40:00	1.61249	1.614148	1.61249	0
2021-06-30 23:45:00	1.61216	1.613777	1.61216	0
2021-06-30 23:50:00	1.61283	1.613507	1.61283	0
2021-06-30 23:55:00	1.61182	1.613203	1.61182	0
2021-07-01 00:00:00	1.61216	1.612967	1.61216	0
2021-07-01 00:05:00	1.61182	1.612697	1.61182	0
2021-07-01 00:10:00	1.61183	1.612496	1.61183	0
2021-07-01 00:15:00	1.61183	1.612328	1.61183	0
2021-07-01 00:20:00	1.61183	1.612194	1.61183	0
2021-07-01 00:25:00	1.61149	1.612026	1.61149	0
2021-07-01 00:30:00	1.61082	1.611859	1.61082	0
2021-07-01 00:35:00	1.61082	1.611725	1.61082	0
2021-07-01 00:40:00	1.61082	1.611524	1.61082	0
2021-07-01 00:45:00	1.61014	1.611356	1.61014	0
2021-07-01 00:50:00	1.6098	1.61112	1.6098	0
2021-07-01 00:55:00	1.60946	1.610884	1.60946	0
2021-07-01 01:00:00	1.60946	1.610647	1.60946	0
2021-07-01 01:05:00	1.60945	1.610409	1.60945	0
2021-07-01 01:10:00	1.60945	1.610171	1.60945	0
2021-07-01 01:15:00	1.60945	1.609967	1.60945	0
2021-07-01 01:20:00	1.60912	1.609797	1.60912	0
2021-07-01 01:25:00	1.60912	1.609627	1.60912	0
2021-07-01 01:30:00	1.60912	1.609457	1.60912	0
2021-07-01 01:35:00	1.60912	1.609355	1.60912	0
2021-07-01 01:40:00	1.60912	1.609287	1.60912	0
2021-07-01 01:45:00	1.60912	1.609253	1.60912	0
2021-07-01 01:50:00	1.60912	1.609219	1.60912	0
2021-07-01 01:55:00	1.60844	1.609118	1.60844	0
2021-07-01 02:00:00	1.6081	1.608983	1.6081	0
2021-07-01 02:05:00	1.60811	1.608849	1.60811	0
2021-07-01 02:10:00	1.60811	1.608748	1.60811	0
2021-07-01 02:15:00	1.60845	1.608681	1.60845	0
2021-07-01 02:20:00	1.60811	1.60858	1.60811	0
2021-07-01 02:25:00	1.60811	1.608479	1.60811	0
2021-07-01 02:30:00	1.60778	1.608345	1.60778	0
2021-07-01 02:35:00	1.60811	1.608244	1.60811	0
2021-07-01 02:40:00	1.60811	1.608143	1.60811	0
2021-07-01 02:45:00	1.60777	1.608076	1.60777	0
2021-07-01 02:50:00	1.60777	1.608043	1.60777	0
2021-07-01 02:55:00	1.60777	1.608009	1.60777	0
2021-07-01 03:00:00	1.60743	1.607941	1.60743	0
2021-07-01 03:05:00	1.6071	1.607806	1.6071	0
2021-07-01 03:10:00	1.6071	1.607705	1.6071	0
2021-07-01 03:15:00	1.60675	1.607569	1.60675	0
2021-07-01 03:20:00	1.60642	1.607433	1.60642	0
2021-07-01 03:25:00	1.60574	1.607196	1.60574	0
2021-07-01 03:30:00	1.6054	1.606925	1.6054	0
2021-07-01 03:35:00	1.60507	1.606655	1.60507	0
2021-07-01 03:40:00	1.6054	1.606418	1.6054	0
2021-07-01 03:45:00	1.6054	1.606181	1.6054	0
2021-07-01 03:50:00	1.60507	1.605945	1.60507	0
2021-07-01 03:55:00	1.60507	1.605742	1.60507	0
2021-07-01 04:00:00	1.6054	1.605572	1.6054	0
2021-07-01 04:05:00	1.60507	1.605404	1.60507	0
2021-07-01 04:10:00	1.60473	1.605235	1.60473	0
2021-07-01 04:15:00	1.60473	1.605134	1.60473	0
2021-07-01 04:20:00	1.60439	1.605033	1.60439	0
2021-07-01 04:25:00	1.60405	1.604931	1.60405	0
2021-07-01 04:30:00	1.60405	1.604796	1.60405	0
2021-07-01 04:35:00	1.60439	1.604695	1.60439	0
2021-07-01 04:40:00	1.60405	1.604593	1.60405	0
2021-07-01 04:45:00	1.60405	1.604491	1.60405	0
2021-07-01 04:50:00	1.60372	1.604323	1.60372	0
2021-07-01 04:55:00	1.60405	1.604221	1.60405	0
2021-07-01 05:00:00	1.60372	1.60412	1.60372	0
2021-07-01 05:05:00	1.60405	1.604052	1.60405	0
2021-07-01 05:10:00	1.60372	1.603985	1.60372	0
2021-07-01 05:15:00	1.60372	1.603952	1.60372	0
2021-07-01 05:20:00	1.60709	1.604256	1.60709	0
2021-07-01 05:25:00	1.61351	1.605168	1.61351	0
2021-07-01 05:30:00	1.61384	1.606147	1.61384	0
2021-07-01 05:35:00	1.61317	1.607059	1.61317	0
2021-07-01 05:40:00	1.61013	1.6077	1.61013	0
2021-07-01 05:45:00	1.60372	1.607667	1.60372	0
2021-07-01 05:50:00	1.6	1.607295	1.6	0
2021-07-01 05:55:00	1.59865	1.606755	1.59865	0
2021-07-01 06:00:00	1.60642	1.607025	1.60642	0
2021-07-01 06:05:00	1.60169	1.606822	1.60169	0
2021-07-01 06:10:00	1.59865	1.605978	1.59865	0
2021-07-01 06:15:00	1.5973	1.604357	1.5973	0
2021-07-01 06:20:00	1.59629	1.602602	1.59629	0
2021-07-01 06:25:00	1.59595	1.60088	1.59595	0
2021-07-01 06:30:00	1.59561	1.599428	1.59561	0
2021-07-01 06:35:00	1.59561	1.598617	1.59561	0
2021-07-01 06:40:00	1.59561	1.598178	1.59561	0
2021-07-01 06:45:00	1.59527	1.59784	1.59527	0
2021-07-01 06:50:00	1.5946	1.596658	1.5946	0
2021-07-01 06:55:00	1.5946	1.595949	1.5946	0
2021-07-01 07:00:00	1.5946	1.595544	1.5946	0
2021-07-01 07:05:00	1.59426	1.59524	1.59426	0
2021-07-01 07:10:00	1.59426	1.595037	1.59426	0
2021-07-01 07:15:00	1.59426	1.594868	1.59426	0
2021-07-01 07:20:00	1.5973	1.595037	1.5973	0
2021-07-01 07:25:00	1.59629	1.595105	1.59629	0
2021-07-01 07:30:00	1.5946	1.595004	1.5946	0
2021-07-01 07:35:00	1.6	1.595477	1.6	0
2021-07-01 07:40:00	1.60237	1.596254	1.60237	0
2021-07-01 07:45:00	1.60439	1.597233	1.60439	0
2021-07-01 07:50:00	1.60642	1.598415	1.60642	0
2021-07-01 07:55:00	1.60709	1.599698	1.60709	0
2021-07-01 08:00:00	1.59966	1.600238	1.59966	0
2021-07-01 08:05:00	1.59392	1.600204	1.59392	0
2021-07-01 08:10:00	1.59122	1.599596	1.59122	0
2021-07-01 08:15:00	1.58954	1.598921	1.58954	0
2021-07-01 08:20:00	1.58886	1.598347	1.58886	0
2021-07-01 08:25:00	1.59021	1.597368	1.59021	0
2021-07-01 08:30:00	1.59122	1.596253	1.59122	0
2021-07-01 08:35:00	1.59156	1.59497	1.59156	0
2021-07-01 08:40:00	1.5919	1.593518	1.5919	0
2021-07-01 08:45:00	1.59224	1.592033	1.59224	0
2021-07-01 08:50:00	1.59426	1.591493	1.59426	0
2021-07-01 08:55:00	1.59426	1.591527	1.59426	0
2021-07-01 09:00:00	1.59392	1.591797	1.59392	0
2021-07-01 09:05:00	1.59561	1.592404	1.59561	0
2021-07-01 09:10:00	1.59426	1.592944	1.59426	0
2021-07-01 09:15:00	1.59426	1.593349	1.59426	0
2021-07-01 09:20:00	1.59426	1.593653	1.59426	0
2021-07-01 09:25:00	1.59426	1.593923	1.59426	0
2021-07-01 09:30:00	1.5946	1.594193	1.5946	0
2021-07-01 09:35:00	1.59629	1.594598	1.59629	0
2021-07-01 09:40:00	1.60676	1.595848	1.60676	0
2021-07-01 09:45:00	1.6098	1.597402	1.6098	0
2021-07-01 09:50:00	1.60947	1.598957	1.60947	0
2021-07-01 09:55:00	1.60981	1.600377	1.60981	0
2021-07-01 10:00:00	1.60305	1.601256	1.60305	0
2021-07-01 10:05:00	1.60542	1.602372	1.60542	0
2021-07-01 10:10:00	1.6061	1.603556	1.6061	0
2021-07-01 10:15:00	1.60745	1.604875	1.60745	0
2021-07-01 10:20:00	1.60779	1.606194	1.60779	0
2021-07-01 10:25:00	1.60441	1.607006	1.60441	0
2021-07-01 10:30:00	1.60441	1.606771	1.60441	0
2021-07-01 10:35:00	1.60508	1.606299	1.60508	0
2021-07-01 10:40:00	1.60373	1.605725	1.60373	0
2021-07-01 10:45:00	1.60339	1.605083	1.60339	0
2021-07-01 10:50:00	1.60035	1.604813	1.60035	0
2021-07-01 10:55:00	1.60204	1.604475	1.60204	0
2021-07-01 11:00:00	1.60068	1.603933	1.60068	0
2021-07-01 11:05:00	1.60203	1.603391	1.60203	0
2021-07-01 11:10:00	1.60102	1.602714	1.60102	0
2021-07-01 11:15:00	1.60237	1.60251	1.60237	0
2021-07-01 11:20:00	1.6054	1.602609	1.6054	0
2021-07-01 11:25:00	1.60507	1.602608	1.60507	0
2021-07-01 11:30:00	1.60203	1.602438	1.60203	0
2021-07-01 11:35:00	1.60304	1.602403	1.60304	0
2021-07-01 11:40:00	1.60473	1.602841	1.60473	0
2021-07-01 11:45:00	1.60372	1.603009	1.60372	0
2021-07-01 11:50:00	1.60204	1.603145	1.60204	0
2021-07-01 11:55:00	1.60035	1.602977	1.60035	0
2021-07-01 12:00:00	1.60103	1.602978	1.60103	0
2021-07-01 12:05:00	1.60137	1.602878	1.60137	0
2021-07-01 12:10:00	1.60272	1.60261	1.60272	0
2021-07-01 12:15:00	1.60374	1.602477	1.60374	0
2021-07-01 12:20:00	1.60171	1.602445	1.60171	0
2021-07-01 12:25:00	1.60239	1.60238	1.60239	0
2021-07-01 12:30:00	1.59801	1.601708	1.59801	0
2021-07-01 12:35:00	1.59194	1.60053	1.59194	0
2021-07-01 12:40:00	1.5862	1.598946	1.5862	0
2021-07-01 12:45:00	1.58316	1.597227	1.58316	0
2021-07-01 12:50:00	1.58114	1.595238	1.58114	0
2021-07-01 12:55:00	1.58046	1.593147	1.58046	0
2021-07-01 13:00:00	1.58046	1.590921	1.58046	0
2021-07-01 13:05:00	1.58012	1.588559	1.58012	0
2021-07-01 13:10:00	1.57945	1.586333	1.57945	0
2021-07-01 13:15:00	1.57945	1.584039	1.57945	0
2021-07-01 13:20:00	1.57978	1.582216	1.57978	0
2021-07-01 13:25:00	1.57944	1.580966	1.57944	0
2021-07-01 13:30:00	1.57977	1.580323	1.57977	0
2021-07-01 13:35:00	1.5801	1.580017	1.5801	0
2021-07-01 13:40:00	1.5818	1.580083	1.5818	0
2021-07-01 13:45:00	1.58315	1.580352	1.58315	0
2021-07-01 13:50:00	1.58348	1.580654	1.58348	0
2021-07-01 13:55:00	1.58483	1.581125	1.58483	0
2021-07-01 14:00:00	1.58483	1.581663	1.58483	0
2021-07-01 14:05:00	1.58584	1.582302	1.58584	0
2021-07-01 14:10:00	1.58617	1.582941	1.58617	0
2021-07-01 14:15:00	1.58685	1.583682	1.58685	0
2021-07-01 14:20:00	1.58752	1.584457	1.58752	0
2021-07-01 14:25:00	1.58752	1.585199	1.58752	0
2021-07-01 14:30:00	1.58752	1.585771	1.58752	0
2021-07-01 14:35:00	1.58785	1.586241	1.58785	0
2021-07-01 14:40:00	1.58853	1.586746	1.58853	0
2021-07-01 14:45:00	1.58819	1.587082	1.58819	0
2021-07-01 14:50:00	1.58819	1.587418	1.58819	0
2021-07-01 14:55:00	1.58752	1.587586	1.58752	0
2021-07-01 15:00:00	1.58617	1.587586	1.58617	0
2021-07-01 15:05:00	1.58617	1.587518	1.58617	0
2021-07-01 15:10:00	1.58617	1.587383	1.58617	0
2021-07-01 15:15:00	1.58516	1.587147	1.58516	0
2021-07-01 15:20:00	1.58482	1.586877	1.58482	0
2021-07-01 15:25:00	1.58483	1.586575	1.58483	0
2021-07-01 15:30:00	1.58415	1.586137	1.58415	0
2021-07-01 15:35:00	1.58415	1.585733	1.58415	0
2021-07-01 15:40:00	1.58348	1.585262	1.58348	0
2021-07-01 15:45:00	1.58381	1.584891	1.58381	0
2021-07-01 15:50:00	1.58347	1.584621	1.58347	0
2021-07-01 15:55:00	1.58347	1.584351	1.58347	0
2021-07-01 16:00:00	1.58347	1.584081	1.58347	0
2021-07-01 16:05:00	1.58347	1.583912	1.58347	0
2021-07-01 16:10:00	1.58347	1.583777	1.58347	0
2021-07-01 16:15:00	1.58346	1.58364	1.58346	0
2021-07-01 16:20:00	1.58346	1.583571	1.58346	0
2021-07-01 16:25:00	1.58347	1.583503	1.58347	0
2021-07-01 16:30:00	1.58347	1.583502	1.58347	0
2021-07-01 16:35:00	1.58347	1.583468	1.58347	0
2021-07-01 16:40:00	1.58314	1.583435	1.58314	0
2021-07-01 16:45:00	1.58314	1.583402	1.58314	0
2021-07-01 16:50:00	1.58347	1.583402	1.58347	0
2021-07-01 16:55:00	1.58212	1.583267	1.58212	0
2021-07-01 17:00:00	1.58245	1.583165	1.58245	0
2021-07-01 17:05:00	1.58245	1.583064	1.58245	0
2021-07-01 17:10:00	1.58212	1.58293	1.58212	0
2021-07-01 17:15:00	1.58211	1.582794	1.58211	0
2021-07-01 17:20:00	1.58211	1.582658	1.58211	0
2021-07-01 17:25:00	1.58211	1.582522	1.58211	0
2021-07-01 17:30:00	1.58211	1.582419	1.58211	0
2021-07-01 17:35:00	1.5811	1.582215	1.5811	0
2021-07-01 17:40:00	1.58177	1.582045	1.58177	0
2021-07-01 17:45:00	1.58143	1.581976	1.58143	0
2021-07-01 17:50:00	1.58109	1.58184	1.58109	0
2021-07-01 17:55:00	1.58109	1.581704	1.58109	0
2021-07-01 18:00:00	1.58076	1.581568	1.58076	0
2021-07-01 18:05:00	1.58076	1.581433	1.58076	0
2021-07-01 18:10:00	1.58076	1.581298	1.58076	0
2021-07-01 18:15:00	1.58076	1.581163	1.58076	0
2021-07-01 18:20:00	1.58076	1.581028	1.58076	0
2021-07-01 18:25:00	1.58042	1.58096	1.58042	0
2021-07-01 18:30:00	1.58042	1.580825	1.58042	0
2021-07-01 18:35:00	1.58008	1.58069	1.58008	0
2021-07-01 18:40:00	1.58008	1.580589	1.58008	0
2021-07-01 18:45:00	1.57974	1.580454	1.57974	0
2021-07-01 18:50:00	1.57974	1.580352	1.57974	0
2021-07-01 18:55:00	1.58076	1.580352	1.58076	0
2021-07-01 19:00:00	1.58211	1.580487	1.58211	0
2021-07-01 19:05:00	1.58245	1.580656	1.58245	0
2021-07-01 19:10:00	1.58279	1.580859	1.58279	0
2021-07-01 19:15:00	1.58313	1.58113	1.58313	0
2021-07-01 19:20:00	1.58347	1.581435	1.58347	0
2021-07-01 19:25:00	1.58348	1.581775	1.58348	0
2021-07-01 19:30:00	1.58348	1.582115	1.58348	0
2021-07-01 19:35:00	1.58348	1.582489	1.58348	0
2021-07-01 19:40:00	1.58315	1.58283	1.58315	0
2021-07-01 19:45:00	1.58315	1.583069	1.58315	0
2021-07-01 19:50:00	1.58349	1.583207	1.58349	0
2021-07-01 19:55:00	1.58281	1.583243	1.58281	0
2021-07-01 20:00:00	1.58315	1.583279	1.58315	0
2021-07-01 20:05:00	1.58314	1.58328	1.58314	0
2021-07-01 20:10:00	1.5828	1.583213	1.5828	0
2021-07-01 20:15:00	1.58246	1.583111	1.58246	0
2021-07-01 20:20:00	1.58246	1.583009	1.58246	0
2021-07-01 20:25:00	1.58279	1.58294	1.58279	0
2021-07-01 20:30:00	1.58212	1.582837	1.58212	0
2021-07-01 20:35:00	1.58211	1.582733	1.58211	0
2021-07-01 20:40:00	1.58211	1.582595	1.58211	0
2021-07-01 20:45:00	1.58178	1.582492	1.58178	0
2021-07-01 20:50:00	1.58177	1.582354	1.58177	0
2021-07-01 20:55:00	1.5811	1.58215	1.5811	0
2021-07-01 21:00:00	1.58076	1.581946	1.58076	0
2021-07-01 21:05:00	1.58076	1.581776	1.58076	0
2021-07-01 21:10:00	1.58076	1.581606	1.58076	0
2021-07-01 21:15:00	1.58077	1.581404	1.58077	0
2021-07-01 21:20:00	1.58077	1.581269	1.58077	0
2021-07-01 21:25:00	1.58077	1.581135	1.58077	0
2021-07-01 21:30:00	1.58077	1.581001	1.58077	0
2021-07-01 21:35:00	1.58043	1.580866	1.58043	0
2021-07-01 21:40:00	1.58043	1.580732	1.58043	0
2021-07-01 21:45:00	1.58043	1.580665	1.58043	0
2021-07-01 21:50:00	1.58042	1.580631	1.58042	0
2021-07-01 21:55:00	1.58042	1.580597	1.58042	0
2021-07-01 22:00:00	1.58009	1.58053	1.58009	0
2021-07-01 22:05:00	1.58042	1.580495	1.58042	0
2021-07-01 22:10:00	1.58008	1.580426	1.58008	0
2021-07-01 22:15:00	1.58008	1.580357	1.58008	0
2021-07-01 22:20:00	1.58042	1.580322	1.58042	0
2021-07-01 22:25:00	1.58042	1.580321	1.58042	0
2021-07-01 22:30:00	1.58042	1.58032	1.58042	0
2021-07-01 22:35:00	1.58042	1.580319	1.58042	0
2021-07-01 22:40:00	1.57941	1.580218	1.57941	0
2021-07-01 22:45:00	1.57941	1.580117	1.57941	0
2021-07-01 22:50:00	1.57941	1.580049	1.57941	0
2021-07-01 22:55:00	1.57941	1.579948	1.57941	0
2021-07-01 23:00:00	1.57941	1.579881	1.57941	0
2021-07-01 23:05:00	1.57941	1.579814	1.57941	0
2021-07-01 23:10:00	1.57941	1.579713	1.57941	0
2021-07-01 23:15:00	1.57873	1.579544	1.57873	0
2021-07-01 23:20:00	1.57873	1.579375	1.57873	0
2021-07-01 23:25:00	1.57839	1.579172	1.57839	0
2021-07-01 23:30:00	1.57873	1.579104	1.57873	0
2021-07-01 23:35:00	1.57839	1.579002	1.57839	0
2021-07-01 23:40:00	1.57839	1.5789	1.57839	0
2021-07-01 23:45:00	1.57806	1.578765	1.57806	0
2021-07-01 23:50:00	1.57839	1.578663	1.57839	0
2021-07-01 23:55:00	1.57806	1.578528	1.57806	0
2021-07-02 00:00:00	1.57806	1.578393	1.57806	0
2021-07-02 00:05:00	1.57806	1.578326	1.57806	0
2021-07-02 00:10:00	1.57772	1.578225	1.57772	0
2021-07-02 00:15:00	1.57738	1.578124	1.57738	0
2021-07-02 00:20:00	1.57704	1.577955	1.57704	0
2021-07-02 00:25:00	1.5767	1.577786	1.5767	0
2021-07-02 00:30:00	1.5767	1.577617	1.5767	0
2021-07-02 00:35:00	1.5767	1.577481	1.5767	0
2021-07-02 00:40:00	1.57704	1.577346	1.57704	0
2021-07-02 00:45:00	1.57637	1.577177	1.57637	0
2021-07-02 00:50:00	1.5767	1.577041	1.5767	0
2021-07-02 00:55:00	1.5767	1.576905	1.5767	0
2021-07-02 01:00:00	1.5767	1.576803	1.5767	0
2021-07-02 01:05:00	1.57637	1.576702	1.57637	0
2021-07-02 01:10:00	1.57637	1.576635	1.57637	0
2021-07-02 01:15:00	1.5757	1.576535	1.5757	0
2021-07-02 01:20:00	1.5757	1.576435	1.5757	0
2021-07-02 01:25:00	1.5757	1.576335	1.5757	0
2021-07-02 01:30:00	1.57536	1.576167	1.57536	0
2021-07-02 01:35:00	1.57536	1.576066	1.57536	0
2021-07-02 01:40:00	1.57537	1.575933	1.57537	0
2021-07-02 01:45:00	1.57537	1.5758	1.57537	0
2021-07-02 01:50:00	1.57537	1.575667	1.57537	0
2021-07-02 01:55:00	1.57537	1.575567	1.57537	0
2021-07-02 02:00:00	1.57504	1.575434	1.57504	0
2021-07-02 02:05:00	1.57537	1.575401	1.57537	0
2021-07-02 02:10:00	1.57503	1.575334	1.57503	0
2021-07-02 02:15:00	1.57469	1.575233	1.57469	0
2021-07-02 02:20:00	1.57469	1.575166	1.57469	0
2021-07-02 02:25:00	1.57435	1.575065	1.57435	0
2021-07-02 02:30:00	1.57401	1.574929	1.57401	0
2021-07-02 02:35:00	1.57401	1.574793	1.57401	0
2021-07-02 02:40:00	1.57435	1.574691	1.57435	0
2021-07-02 02:45:00	1.57333	1.574487	1.57333	0
2021-07-02 02:50:00	1.57333	1.574316	1.57333	0
2021-07-02 02:55:00	1.57299	1.574078	1.57299	0
2021-07-02 03:00:00	1.57333	1.573908	1.57333	0
2021-07-02 03:05:00	1.57299	1.573738	1.57299	0
2021-07-02 03:10:00	1.57299	1.573568	1.57299	0
2021-07-02 03:15:00	1.57265	1.573398	1.57265	0
2021-07-02 03:20:00	1.57265	1.573262	1.57265	0
2021-07-02 03:25:00	1.57232	1.573093	1.57232	0
2021-07-02 03:30:00	1.57198	1.572856	1.57198	0
2021-07-02 03:35:00	1.5713	1.572653	1.5713	0
2021-07-02 03:40:00	1.5713	1.57245	1.5713	0
2021-07-02 03:45:00	1.5713	1.572281	1.5713	0
2021-07-02 03:50:00	1.57063	1.572011	1.57063	0
2021-07-02 03:55:00	1.57063	1.571775	1.57063	0
2021-07-02 04:00:00	1.57029	1.571505	1.57029	0
2021-07-02 04:05:00	1.57029	1.571269	1.57029	0
2021-07-02 04:10:00	1.56995	1.570999	1.56995	0
2021-07-02 04:15:00	1.56996	1.570763	1.56996	0
2021-07-02 04:20:00	1.56996	1.570561	1.56996	0
2021-07-02 04:25:00	1.56929	1.57036	1.56929	0
2021-07-02 04:30:00	1.56895	1.570125	1.56895	0
2021-07-02 04:35:00	1.56861	1.569856	1.56861	0
2021-07-02 04:40:00	1.56861	1.569654	1.56861	0
2021-07-02 04:45:00	1.5676	1.569351	1.5676	0
2021-07-02 04:50:00	1.56861	1.569183	1.56861	0
2021-07-02 04:55:00	1.56794	1.568948	1.56794	0
2021-07-02 05:00:00	1.56726	1.568679	1.56726	0
2021-07-02 05:05:00	1.56726	1.568409	1.56726	0
2021-07-02 05:10:00	1.56692	1.568105	1.56692	0
2021-07-02 05:15:00	1.56624	1.5678	1.56624	0
2021-07-02 05:20:00	1.56624	1.567529	1.56624	0
2021-07-02 05:25:00	1.5659	1.567258	1.5659	0
2021-07-02 05:30:00	1.5659	1.566987	1.5659	0
2021-07-02 05:35:00	1.56489	1.566716	1.56489	0
2021-07-02 05:40:00	1.56522	1.566377	1.56522	0
2021-07-02 05:45:00	1.56455	1.566038	1.56455	0
2021-07-02 05:50:00	1.5659	1.565902	1.5659	0
2021-07-02 05:55:00	1.5713	1.566306	1.5713	0
2021-07-02 06:00:00	1.57232	1.566846	1.57232	0
2021-07-02 06:05:00	1.57232	1.567454	1.57232	0
2021-07-02 06:10:00	1.57097	1.567927	1.57097	0
2021-07-02 06:15:00	1.57198	1.568535	1.57198	0
2021-07-02 06:20:00	1.56995	1.56894	1.56995	0
2021-07-02 06:25:00	1.56928	1.569379	1.56928	0
2021-07-02 06:30:00	1.56793	1.56965	1.56793	0
2021-07-02 06:35:00	1.56489	1.569684	1.56489	0
2021-07-02 06:40:00	1.55814	1.568908	1.55814	0
2021-07-02 06:45:00	1.55375	1.567153	1.55375	0
2021-07-02 06:50:00	1.55206	1.565127	1.55206	0
2021-07-02 06:55:00	1.55104	1.562999	1.55104	0
2021-07-02 07:00:00	1.55071	1.560973	1.55071	0
2021-07-02 07:05:00	1.55071	1.558846	1.55071	0
2021-07-02 07:10:00	1.55071	1.556922	1.55071	0
2021-07-02 07:15:00	1.55105	1.555099	1.55105	0
2021-07-02 07:20:00	1.55207	1.553513	1.55207	0
2021-07-02 07:25:00	1.55274	1.552298	1.55274	0
2021-07-02 07:30:00	1.55274	1.551758	1.55274	0
2021-07-02 07:35:00	1.55308	1.551691	1.55308	0
2021-07-02 07:40:00	1.55376	1.551861	1.55376	0
2021-07-02 07:45:00	1.55342	1.552099	1.55342	0
2021-07-02 07:50:00	1.55375	1.552403	1.55375	0
2021-07-02 07:55:00	1.55375	1.552707	1.55375	0
2021-07-02 08:00:00	1.55342	1.552978	1.55342	0
2021-07-02 08:05:00	1.55341	1.553214	1.55341	0
2021-07-02 08:10:00	1.55409	1.553416	1.55409	0
2021-07-02 08:15:00	1.55713	1.553855	1.55713	0
2021-07-02 08:20:00	1.55646	1.554227	1.55646	0
2021-07-02 08:25:00	1.55511	1.55443	1.55511	0
2021-07-02 08:30:00	1.55511	1.554565	1.55511	0
2021-07-02 08:35:00	1.55511	1.554734	1.55511	0
2021-07-02 08:40:00	1.5541	1.554769	1.5541	0
2021-07-02 08:45:00	1.55308	1.554702	1.55308	0
2021-07-02 08:50:00	1.55241	1.554601	1.55241	0
2021-07-02 08:55:00	1.55139	1.554399	1.55139	0
2021-07-02 09:00:00	1.55173	1.554163	1.55173	0
2021-07-02 09:05:00	1.55443	1.553893	1.55443	0
2021-07-02 09:10:00	1.55308	1.553555	1.55308	0
2021-07-02 09:15:00	1.55949	1.553993	1.55949	0
2021-07-02 09:20:00	1.56388	1.55487	1.56388	0
2021-07-02 09:25:00	1.5659	1.555949	1.5659	0
2021-07-02 09:30:00	1.56658	1.557197	1.56658	0
2021-07-02 09:35:00	1.56523	1.558412	1.56523	0
2021-07-02 09:40:00	1.55781	1.558952	1.55781	0
2021-07-02 09:45:00	1.55274	1.559087	1.55274	0
2021-07-02 09:50:00	1.55004	1.558918	1.55004	0
2021-07-02 09:55:00	1.54904	1.558379	1.54904	0
2021-07-02 10:00:00	1.54836	1.557907	1.54836	0
2021-07-02 10:05:00	1.54836	1.556794	1.54836	0
2021-07-02 10:10:00	1.5487	1.555276	1.5487	0
2021-07-02 10:15:00	1.54837	1.553523	1.54837	0
2021-07-02 10:20:00	1.54836	1.551701	1.54836	0
2021-07-02 10:25:00	1.54768	1.549946	1.54768	0
2021-07-02 10:30:00	1.54768	1.548933	1.54768	0
2021-07-02 10:35:00	1.54768	1.548427	1.54768	0
2021-07-02 10:40:00	1.54769	1.548192	1.54769	0
2021-07-02 10:45:00	1.54735	1.548023	1.54735	0
2021-07-02 10:50:00	1.5477	1.547957	1.5477	0
2021-07-02 10:55:00	1.54771	1.547892	1.54771	0
2021-07-02 11:00:00	1.54703	1.547725	1.54703	0
2021-07-02 11:05:00	1.54737	1.547625	1.54737	0
2021-07-02 11:10:00	1.54703	1.547492	1.54703	0
2021-07-02 11:15:00	1.54737	1.547461	1.54737	0
2021-07-02 11:20:00	1.54703	1.547396	1.54703	0
2021-07-02 11:25:00	1.54669	1.547297	1.54669	0
2021-07-02 11:30:00	1.54634	1.547162	1.54634	0
2021-07-02 11:35:00	1.54668	1.547095	1.54668	0
2021-07-02 11:40:00	1.54701	1.547026	1.54701	0
2021-07-02 11:45:00	1.54633	1.546888	1.54633	0
2021-07-02 11:50:00	1.547	1.546885	1.547	0
2021-07-02 11:55:00	1.54667	1.546815	1.54667	0
2021-07-02 12:00:00	1.54632	1.546744	1.54632	0
2021-07-02 12:05:00	1.55274	1.547281	1.55274	0
2021-07-02 12:10:00	1.55308	1.547886	1.55308	0
2021-07-02 12:15:00	1.54903	1.54812	1.54903	0
2021-07-02 12:20:00	1.54667	1.548153	1.54667	0
2021-07-02 12:25:00	1.54566	1.548051	1.54566	0
2021-07-02 12:30:00	1.54498	1.547848	1.54498	0
2021-07-02 12:35:00	1.54464	1.547679	1.54464	0
2021-07-02 12:40:00	1.54431	1.54741	1.54431	0
2021-07-02 12:45:00	1.54431	1.547174	1.54431	0
2021-07-02 12:50:00	1.5443	1.546972	1.5443	0
2021-07-02 12:55:00	1.5443	1.546128	1.5443	0
2021-07-02 13:00:00	1.5443	1.54525	1.5443	0
2021-07-02 13:05:00	1.5443	1.544777	1.5443	0
2021-07-02 13:10:00	1.54497	1.544607	1.54497	0
2021-07-02 13:15:00	1.54463	1.544504	1.54463	0
2021-07-02 13:20:00	1.54463	1.544469	1.54463	0
2021-07-02 13:25:00	1.54463	1.544468	1.54463	0
2021-07-02 13:30:00	1.54463	1.5445	1.54463	0
2021-07-02 13:35:00	1.5443	1.544499	1.5443	0
2021-07-02 13:40:00	1.54429	1.544498	1.54429	0
2021-07-02 13:45:00	1.54429	1.544497	1.54429	0
2021-07-02 13:50:00	1.54429	1.544496	1.54429	0
2021-07-02 13:55:00	1.54429	1.544495	1.54429	0
2021-07-02 14:00:00	1.54429	1.544427	1.54429	0
2021-07-02 14:05:00	1.54395	1.544359	1.54395	0
2021-07-02 14:10:00	1.54395	1.544291	1.54395	0
2021-07-02 14:15:00	1.54362	1.54419	1.54362	0
2021-07-02 14:20:00	1.54328	1.544055	1.54328	0
2021-07-02 14:25:00	1.54328	1.543953	1.54328	0
2021-07-02 14:30:00	1.54362	1.543886	1.54362	0
2021-07-02 14:35:00	1.54429	1.543886	1.54429	0
2021-07-02 14:40:00	1.5443	1.543887	1.5443	0
2021-07-02 14:45:00	1.54362	1.54382	1.54362	0
2021-07-02 14:50:00	1.54396	1.543787	1.54396	0
2021-07-02 14:55:00	1.54329	1.543721	1.54329	0
2021-07-02 15:00:00	1.54295	1.543621	1.54295	0
2021-07-02 15:05:00	1.54363	1.543622	1.54363	0
2021-07-02 15:10:00	1.54363	1.543657	1.54363	0
2021-07-02 15:15:00	1.54296	1.543625	1.54296	0
2021-07-02 15:20:00	1.5443	1.543693	1.5443	0
2021-07-02 15:25:00	1.5443	1.543694	1.5443	0
2021-07-02 15:30:00	1.5443	1.543694	1.5443	0
2021-07-02 15:35:00	1.5443	1.543762	1.5443	0
2021-07-02 15:40:00	1.54431	1.543797	1.54431	0
2021-07-02 15:45:00	1.54431	1.543899	1.54431	0
2021-07-02 15:50:00	1.54397	1.544001	1.54397	0
2021-07-02 15:55:00	1.54431	1.544069	1.54431	0
2021-07-02 16:00:00	1.54431	1.544137	1.54431	0
2021-07-02 16:05:00	1.54431	1.544272	1.54431	0
2021-07-02 16:10:00	1.54431	1.544273	1.54431	0
2021-07-02 16:15:00	1.54397	1.54424	1.54397	0
2021-07-02 16:20:00	1.54362	1.544172	1.54362	0
2021-07-02 16:25:00	1.54362	1.544104	1.54362	0
2021-07-02 16:30:00	1.54328	1.544001	1.54328	0
2021-07-02 16:35:00	1.54362	1.543932	1.54362	0
2021-07-02 16:40:00	1.54328	1.543863	1.54328	0
2021-07-02 16:45:00	1.54395	1.543827	1.54395	0
2021-07-02 16:50:00	1.5443	1.543826	1.5443	0
2021-07-02 16:55:00	1.54395	1.54379	1.54395	0
2021-07-02 17:00:00	1.54429	1.543788	1.54429	0
2021-07-02 17:05:00	1.54328	1.543719	1.54328	0
2021-07-02 17:10:00	1.54395	1.543752	1.54395	0
2021-07-02 17:15:00	1.54395	1.543785	1.54395	0
2021-07-02 17:20:00	1.54429	1.543886	1.54429	0
2021-07-02 17:25:00	1.54362	1.543886	1.54362	0
2021-07-02 17:30:00	1.54429	1.543987	1.54429	0
2021-07-02 17:35:00	1.5443	1.544022	1.5443	0
2021-07-02 17:40:00	1.5443	1.544022	1.5443	0
2021-07-02 17:45:00	1.5443	1.544057	1.5443	0
2021-07-02 17:50:00	1.5443	1.544058	1.5443	0
2021-07-02 17:55:00	1.54431	1.544161	1.54431	0
2021-07-02 18:00:00	1.54431	1.544197	1.54431	0
2021-07-02 18:05:00	1.54431	1.544233	1.54431	0
2021-07-02 18:10:00	1.54431	1.544235	1.54431	0
2021-07-02 18:15:00	1.5443	1.544303	1.5443	0
2021-07-02 18:20:00	1.5443	1.544304	1.5443	0
2021-07-02 18:25:00	1.5443	1.544304	1.5443	0
2021-07-02 18:30:00	1.5443	1.544304	1.5443	0
2021-07-02 18:35:00	1.5443	1.544304	1.5443	0
2021-07-02 18:40:00	1.5443	1.544304	1.5443	0
2021-07-02 18:45:00	1.5443	1.544303	1.5443	0
2021-07-02 18:50:00	1.54431	1.544303	1.54431	0
2021-07-02 18:55:00	1.54431	1.544303	1.54431	0
2021-07-02 19:00:00	1.54397	1.544269	1.54397	0
2021-07-02 19:05:00	1.54431	1.54427	1.54431	0
2021-07-02 19:10:00	1.54397	1.544237	1.54397	0
2021-07-02 19:15:00	1.5443	1.544237	1.5443	0
2021-07-02 19:20:00	1.54464	1.544271	1.54464	0
2021-07-02 19:25:00	1.54464	1.544305	1.54464	0
2021-07-02 19:30:00	1.54464	1.544339	1.54464	0
2021-07-02 19:35:00	1.54463	1.544372	1.54463	0
2021-07-02 19:40:00	1.54497	1.544438	1.54497	0
2021-07-02 19:45:00	1.54497	1.544504	1.54497	0
2021-07-02 19:50:00	1.54463	1.54457	1.54463	0
2021-07-02 19:55:00	1.54531	1.54467	1.54531	0
2021-07-02 20:00:00	1.54497	1.54477	1.54497	0
2021-07-02 20:05:00	1.54463	1.544803	1.54463	0
2021-07-02 20:10:00	1.54497	1.544836	1.54497	0
2021-07-02 20:15:00	1.54564	1.544936	1.54564	0
2021-07-02 20:20:00	1.54531	1.545003	1.54531	0
2021-07-02 20:25:00	1.54531	1.545071	1.54531	0
2021-07-02 20:30:00	1.54531	1.545105	1.54531	0
2021-07-02 20:35:00	1.54497	1.545105	1.54497	0
2021-07-02 20:40:00	1.54429	1.545071	1.54429	0
2021-07-02 20:45:00	1.54429	1.544969	1.54429	0
2021-07-02 20:50:00	1.54429	1.544901	1.54429	0
2021-07-02 20:55:00	1.54429	1.544867	1.54429	0
2021-07-02 21:00:00	1.54328	1.544698	1.54328	0
2021-07-02 21:05:00	1.54294	1.544428	1.54294	0
2021-07-02 21:10:00	1.54294	1.544191	1.54294	0
2021-07-02 21:15:00	1.54328	1.543988	1.54328	0
2021-07-02 21:20:00	1.54294	1.543751	1.54294	0
2021-07-02 21:25:00	1.54294	1.543548	1.54294	0
2021-07-02 21:30:00	1.54294	1.543413	1.54294	0
2021-07-02 21:35:00	1.54294	1.543278	1.54294	0
2021-07-02 21:40:00	1.54294	1.543143	1.54294	0
2021-07-02 21:45:00	1.5426	1.542974	1.5426	0
2021-07-02 21:50:00	1.5426	1.542906	1.5426	0
2021-07-02 21:55:00	1.54193	1.542805	1.54193	0
2021-07-02 22:00:00	1.54193	1.542704	1.54193	0
2021-07-02 22:05:00	1.54159	1.542535	1.54159	0
2021-07-02 22:10:00	1.54193	1.542434	1.54193	0
2021-07-02 22:15:00	1.54159	1.542299	1.54159	0
2021-07-02 22:20:00	1.54193	1.542198	1.54193	0
2021-07-02 22:25:00	1.54193	1.542097	1.54193	0
2021-07-02 22:30:00	1.54193	1.541996	1.54193	0
2021-07-02 22:35:00	1.54159	1.541895	1.54159	0
2021-07-02 22:40:00	1.54159	1.541794	1.54159	0
2021-07-02 22:45:00	1.54159	1.54176	1.54159	0
2021-07-02 22:50:00	1.5416	1.541727	1.5416	0
2021-07-02 22:55:00	1.5416	1.541728	1.5416	0
2021-07-02 23:00:00	1.5416	1.541695	1.5416	0
2021-07-02 23:05:00	1.5416	1.541696	1.5416	0
2021-07-02 23:10:00	1.54126	1.541629	1.54126	0
2021-07-02 23:15:00	1.54161	1.541597	1.54161	0
2021-07-02 23:20:00	1.54194	1.541598	1.54194	0
2021-07-02 23:25:00	1.54194	1.541633	1.54194	0
2021-07-02 23:30:00	1.5416	1.541634	1.5416	0
2021-07-02 23:35:00	1.54126	1.541601	1.54126	0
2021-07-02 23:40:00	1.5416	1.541601	1.5416	0
2021-07-02 23:45:00	1.5416	1.541601	1.5416	0
2021-07-02 23:50:00	1.54092	1.541533	1.54092	0
2021-07-02 23:55:00	1.54092	1.541465	1.54092	0
2021-07-03 00:00:00	1.54092	1.541431	1.54092	0
2021-07-03 00:05:00	1.54059	1.541329	1.54059	0
2021-07-03 00:10:00	1.54059	1.541194	1.54059	0
2021-07-03 00:15:00	1.54059	1.541059	1.54059	0
2021-07-03 00:20:00	1.54026	1.540925	1.54026	0
2021-07-03 00:25:00	1.54026	1.540825	1.54026	0
2021-07-03 00:30:00	1.54026	1.540691	1.54026	0
2021-07-03 00:35:00	1.54025	1.540556	1.54025	0
2021-07-03 00:40:00	1.53991	1.540455	1.53991	0
2021-07-03 00:45:00	1.53924	1.540287	1.53924	0
2021-07-03 00:50:00	1.53924	1.540119	1.53924	0
2021-07-03 00:55:00	1.53924	1.539984	1.53924	0
2021-07-03 01:00:00	1.53891	1.539816	1.53891	0
2021-07-03 01:05:00	1.53891	1.539648	1.53891	0
2021-07-03 01:10:00	1.53891	1.539513	1.53891	0
2021-07-03 01:15:00	1.53857	1.539344	1.53857	0
2021-07-03 01:20:00	1.53789	1.539107	1.53789	0
2021-07-03 01:25:00	1.53789	1.538871	1.53789	0
2021-07-03 01:30:00	1.53755	1.538635	1.53755	0
2021-07-03 01:35:00	1.53755	1.538466	1.53755	0
2021-07-03 01:40:00	1.53721	1.538263	1.53721	0
2021-07-03 01:45:00	1.53687	1.538026	1.53687	0
2021-07-03 01:50:00	1.53653	1.537788	1.53653	0
2021-07-03 01:55:00	1.53653	1.53755	1.53653	0
2021-07-03 02:00:00	1.53619	1.537278	1.53619	0
2021-07-03 02:05:00	1.53619	1.53704	1.53619	0
2021-07-03 02:10:00	1.53552	1.536803	1.53552	0
2021-07-03 02:15:00	1.53518	1.536532	1.53518	0
2021-07-03 02:20:00	1.53484	1.536261	1.53484	0
2021-07-03 02:25:00	1.5345	1.535956	1.5345	0
2021-07-03 02:30:00	1.53382	1.535617	1.53382	0
2021-07-03 02:35:00	1.53382	1.535312	1.53382	0
2021-07-03 02:40:00	1.53349	1.535008	1.53349	0
2021-07-03 02:45:00	1.53349	1.534704	1.53349	0
2021-07-03 02:50:00	1.53282	1.534367	1.53282	0
2021-07-03 02:55:00	1.53282	1.53403	1.53282	0
2021-07-03 03:00:00	1.53247	1.533725	1.53247	0
2021-07-03 03:05:00	1.53214	1.533421	1.53214	0
2021-07-03 03:10:00	1.5318	1.533117	1.5318	0
2021-07-03 03:15:00	1.53112	1.532779	1.53112	0
2021-07-03 03:20:00	1.53079	1.532476	1.53079	0
2021-07-03 03:25:00	1.53079	1.532173	1.53079	0
2021-07-03 03:30:00	1.53012	1.531836	1.53012	0
2021-07-03 03:35:00	1.52977	1.531464	1.52977	0
2021-07-03 03:40:00	1.52944	1.531126	1.52944	0
2021-07-03 03:45:00	1.52944	1.530788	1.52944	0
2021-07-03 03:50:00	1.52944	1.530485	1.52944	0
2021-07-03 03:55:00	1.5291	1.530181	1.5291	0
2021-07-03 04:00:00	1.52809	1.52981	1.52809	0
2021-07-03 04:05:00	1.52809	1.529507	1.52809	0
2021-07-03 04:10:00	1.52809	1.529237	1.52809	0
2021-07-03 04:15:00	1.52741	1.528899	1.52741	0
2021-07-03 04:20:00	1.52742	1.528629	1.52742	0
2021-07-03 04:25:00	1.52641	1.528293	1.52641	0
2021-07-03 04:30:00	1.52641	1.52799	1.52641	0
2021-07-03 04:35:00	1.5254	1.527586	1.5254	0
2021-07-03 04:40:00	1.5254	1.527182	1.5254	0
2021-07-03 04:45:00	1.52438	1.52671	1.52438	0
2021-07-03 04:50:00	1.52405	1.526306	1.52405	0
2021-07-03 04:55:00	1.52405	1.525902	1.52405	0
2021-07-03 05:00:00	1.52404	1.525497	1.52404	0
2021-07-03 05:05:00	1.52337	1.525093	1.52337	0
2021-07-03 05:10:00	1.52336	1.524687	1.52336	0
2021-07-03 05:15:00	1.52269	1.524315	1.52269	0
2021-07-03 05:20:00	1.52269	1.523943	1.52269	0
2021-07-03 05:25:00	1.52235	1.523638	1.52235	0
2021-07-03 05:30:00	1.52236	1.523334	1.52236	0
2021-07-03 05:35:00	1.52168	1.523064	1.52168	0
2021-07-03 05:40:00	1.52135	1.522794	1.52135	0
2021-07-03 05:45:00	1.52135	1.522524	1.52135	0
2021-07-03 05:50:00	1.52067	1.522187	1.52067	0
2021-07-03 05:55:00	1.51999	1.521849	1.51999	0
2021-07-03 06:00:00	1.52033	1.521546	1.52033	0
2021-07-03 06:05:00	1.51965	1.521242	1.51965	0
2021-07-03 06:10:00	1.51965	1.520938	1.51965	0
2021-07-03 06:15:00	1.51931	1.520634	1.51931	0
2021-07-03 06:20:00	1.51898	1.520296	1.51898	0
2021-07-03 06:25:00	1.51863	1.519991	1.51863	0
2021-07-03 06:30:00	1.51863	1.519719	1.51863	0
2021-07-03 06:35:00	1.5183	1.519414	1.5183	0
2021-07-03 06:40:00	1.51762	1.519109	1.51762	0
2021-07-03 06:45:00	1.51762	1.518872	1.51762	0
2021-07-03 06:50:00	1.51728	1.518567	1.51728	0
2021-07-03 06:55:00	1.51661	1.518263	1.51661	0
2021-07-03 07:00:00	1.51627	1.517925	1.51627	0
2021-07-03 07:05:00	1.51593	1.517587	1.51593	0
2021-07-03 07:10:00	1.5156	1.517249	1.5156	0
2021-07-03 07:15:00	1.51458	1.516844	1.51458	0
2021-07-03 07:20:00	1.51458	1.516439	1.51458	0
2021-07-03 07:25:00	1.51424	1.516033	1.51424	0
2021-07-03 07:30:00	1.51391	1.515662	1.51391	0
2021-07-03 07:35:00	1.51357	1.515257	1.51357	0
2021-07-03 07:40:00	1.51323	1.514852	1.51323	0
2021-07-03 07:45:00	1.51323	1.514514	1.51323	0
2021-07-03 07:50:00	1.51256	1.514143	1.51256	0
2021-07-03 07:55:00	1.51188	1.513738	1.51188	0
2021-07-03 08:00:00	1.51188	1.513366	1.51188	0
2021-07-03 08:05:00	1.51188	1.513096	1.51188	0
2021-07-03 08:10:00	1.51087	1.512725	1.51087	0
2021-07-03 08:15:00	1.51053	1.512354	1.51053	0
2021-07-03 08:20:00	1.51053	1.512016	1.51053	0
2021-07-03 08:25:00	1.5102	1.511679	1.5102	0
2021-07-03 08:30:00	1.50985	1.511341	1.50985	0
2021-07-03 08:35:00	1.50918	1.510936	1.50918	0
2021-07-03 08:40:00	1.50918	1.510598	1.50918	0
2021-07-03 08:45:00	1.51053	1.510463	1.51053	0
2021-07-03 08:50:00	1.51053	1.510328	1.51053	0
2021-07-03 08:55:00	1.51053	1.510193	1.51053	0
2021-07-03 09:00:00	1.51053	1.510159	1.51053	0
2021-07-03 09:05:00	1.5102	1.510126	1.5102	0
2021-07-03 09:10:00	1.5102	1.510093	1.5102	0
2021-07-03 09:15:00	1.51053	1.510126	1.51053	0
2021-07-03 09:20:00	1.5102	1.510161	1.5102	0
2021-07-03 09:25:00	1.50952	1.510195	1.50952	0
2021-07-03 09:30:00	1.50918	1.510195	1.50918	0
2021-07-03 09:35:00	1.50952	1.510094	1.50952	0
2021-07-03 09:40:00	1.50918	1.509959	1.50918	0
2021-07-03 09:45:00	1.50918	1.509824	1.50918	0
2021-07-03 09:50:00	1.50918	1.509689	1.50918	0
2021-07-03 09:55:00	1.50918	1.509587	1.50918	0
2021-07-03 10:00:00	1.50884	1.509451	1.50884	0
2021-07-03 10:05:00	1.5085	1.509248	1.5085	0
2021-07-03 10:10:00	1.50817	1.509045	1.50817	0
2021-07-03 10:15:00	1.50817	1.50891	1.50817	0
2021-07-03 10:20:00	1.50817	1.508809	1.50817	0
2021-07-03 10:25:00	1.50783	1.50864	1.50783	0
2021-07-03 10:30:00	1.50783	1.508505	1.50783	0
2021-07-03 10:35:00	1.50749	1.508336	1.50749	0
2021-07-03 10:40:00	1.50749	1.508167	1.50749	0
2021-07-03 10:45:00	1.50715	1.507964	1.50715	0
2021-07-03 10:50:00	1.50715	1.507795	1.50715	0
2021-07-03 10:55:00	1.50682	1.507627	1.50682	0
2021-07-03 11:00:00	1.50715	1.507525	1.50715	0
2021-07-03 11:05:00	1.50682	1.50739	1.50682	0
2021-07-03 11:10:00	1.50648	1.507221	1.50648	0
2021-07-03 11:15:00	1.50648	1.507086	1.50648	0
2021-07-03 11:20:00	1.50648	1.506951	1.50648	0
2021-07-03 11:25:00	1.5058	1.506782	1.5058	0
2021-07-03 11:30:00	1.50547	1.50658	1.50547	0
2021-07-03 11:35:00	1.50547	1.506412	1.50547	0
2021-07-03 11:40:00	1.50547	1.506244	1.50547	0
2021-07-03 11:45:00	1.50547	1.506109	1.50547	0
2021-07-03 11:50:00	1.50547	1.505941	1.50547	0
2021-07-03 11:55:00	1.50445	1.505704	1.50445	0
2021-07-03 12:00:00	1.50445	1.505501	1.50445	0
2021-07-03 12:05:00	1.50378	1.505231	1.50378	0
2021-07-03 12:10:00	1.50412	1.504995	1.50412	0
2021-07-03 12:15:00	1.50378	1.504793	1.50378	0
2021-07-03 12:20:00	1.50378	1.504624	1.50378	0
2021-07-03 12:25:00	1.50378	1.504455	1.50378	0
2021-07-03 12:30:00	1.50344	1.504252	1.50344	0
2021-07-03 12:35:00	1.50378	1.504083	1.50378	0
2021-07-03 12:40:00	1.5031	1.503846	1.5031	0
2021-07-03 12:45:00	1.50277	1.503678	1.50277	0
2021-07-03 12:50:00	1.50277	1.50351	1.50277	0
2021-07-03 12:55:00	1.50277	1.503409	1.50277	0
2021-07-03 13:00:00	1.50243	1.50324	1.50243	0
2021-07-03 13:05:00	1.50243	1.503105	1.50243	0
2021-07-03 13:10:00	1.50243	1.50297	1.50243	0
2021-07-03 13:15:00	1.50243	1.502835	1.50243	0
2021-07-03 13:20:00	1.50243	1.502734	1.50243	0
2021-07-03 13:25:00	1.50243	1.502599	1.50243	0
2021-07-03 13:30:00	1.50175	1.502464	1.50175	0
2021-07-03 13:35:00	1.50142	1.502329	1.50142	0
2021-07-03 13:40:00	1.50142	1.502194	1.50142	0
2021-07-03 13:45:00	1.50108	1.502025	1.50108	0
2021-07-03 13:50:00	1.50142	1.501924	1.50142	0
2021-07-03 13:55:00	1.50142	1.501823	1.50142	0
2021-07-03 14:00:00	1.50142	1.501722	1.50142	0
2021-07-03 14:05:00	1.50108	1.501587	1.50108	0
2021-07-03 14:10:00	1.50142	1.501486	1.50142	0
2021-07-03 14:15:00	1.50108	1.501351	1.50108	0
2021-07-03 14:20:00	1.50108	1.501284	1.50108	0
2021-07-03 14:25:00	1.50108	1.50125	1.50108	0
2021-07-03 14:30:00	1.50108	1.501216	1.50108	0
2021-07-03 14:35:00	1.50074	1.501182	1.50074	0
2021-07-03 14:40:00	1.50074	1.501114	1.50074	0
2021-07-03 14:45:00	1.50108	1.50108	1.50108	0
2021-07-03 14:50:00	1.5004	1.500978	1.5004	0
2021-07-03 14:55:00	1.5004	1.50091	1.5004	0
2021-07-03 15:00:00	1.5004	1.500808	1.5004	0
2021-07-03 15:05:00	1.50007	1.500707	1.50007	0
2021-07-03 15:10:00	1.49973	1.500572	1.49973	0
2021-07-03 15:15:00	1.49973	1.500437	1.49973	0
2021-07-03 15:20:00	1.49973	1.500302	1.49973	0
2021-07-03 15:25:00	1.49973	1.500201	1.49973	0
2021-07-03 15:30:00	1.49973	1.5001	1.49973	0
2021-07-03 15:35:00	1.49973	1.499965	1.49973	0
2021-07-03 15:40:00	1.49939	1.499864	1.49939	0
2021-07-03 15:45:00	1.49939	1.499763	1.49939	0
2021-07-03 15:50:00	1.49973	1.499696	1.49973	0
2021-07-03 15:55:00	1.49939	1.499628	1.49939	0
2021-07-03 16:00:00	1.49905	1.49956	1.49905	0
2021-07-03 16:05:00	1.49905	1.499492	1.49905	0
2021-07-03 16:10:00	1.49939	1.499458	1.49939	0
2021-07-03 16:15:00	1.49905	1.49939	1.49905	0
2021-07-03 16:20:00	1.49905	1.499322	1.49905	0
2021-07-03 16:25:00	1.49872	1.499221	1.49872	0
2021-07-03 16:30:00	1.49872	1.499154	1.49872	0
2021-07-03 16:35:00	1.49905	1.49912	1.49905	0
2021-07-03 16:40:00	1.49872	1.499019	1.49872	0
2021-07-03 16:45:00	1.49838	1.498918	1.49838	0
2021-07-03 16:50:00	1.49838	1.498851	1.49838	0
2021-07-03 16:55:00	1.49838	1.498784	1.49838	0
2021-07-03 17:00:00	1.49838	1.498683	1.49838	0
2021-07-03 17:05:00	1.49838	1.498616	1.49838	0
2021-07-03 17:10:00	1.49838	1.498549	1.49838	0
2021-07-03 17:15:00	1.49838	1.498515	1.49838	0
2021-07-03 17:20:00	1.49804	1.498447	1.49804	0
2021-07-03 17:25:00	1.49838	1.49838	1.49838	0
2021-07-03 17:30:00	1.49838	1.498346	1.49838	0
2021-07-03 17:35:00	1.49804	1.498312	1.49804	0
2021-07-03 17:40:00	1.49804	1.498278	1.49804	0
2021-07-03 17:45:00	1.49804	1.498244	1.49804	0
2021-07-03 17:50:00	1.49804	1.49821	1.49804	0
2021-07-03 17:55:00	1.49736	1.498108	1.49736	0
2021-07-03 18:00:00	1.4977	1.49804	1.4977	0
2021-07-03 18:05:00	1.49804	1.498006	1.49804	0
2021-07-03 18:10:00	1.49702	1.497904	1.49702	0
2021-07-03 18:15:00	1.49736	1.497802	1.49736	0
2021-07-03 18:20:00	1.49736	1.4977	1.49736	0
2021-07-03 18:25:00	1.49736	1.497632	1.49736	0
2021-07-03 18:30:00	1.49702	1.49753	1.49702	0
2021-07-03 18:35:00	1.49736	1.497462	1.49736	0
2021-07-03 18:40:00	1.49702	1.49736	1.49702	0
2021-07-03 18:45:00	1.49702	1.497326	1.49702	0
2021-07-03 18:50:00	1.49702	1.497258	1.49702	0
2021-07-03 18:55:00	1.49736	1.49719	1.49736	0
2021-07-03 19:00:00	1.49702	1.49719	1.49702	0
2021-07-03 19:05:00	1.49702	1.497156	1.49702	0
2021-07-03 19:10:00	1.49702	1.497122	1.49702	0
2021-07-03 19:15:00	1.49736	1.497122	1.49736	0
2021-07-03 19:20:00	1.49736	1.497156	1.49736	0
2021-07-03 19:25:00	1.49702	1.497122	1.49702	0
2021-07-03 19:30:00	1.49736	1.497156	1.49736	0
2021-07-03 19:35:00	1.49736	1.49719	1.49736	0
2021-07-03 19:40:00	1.49702	1.49719	1.49702	0
2021-07-03 19:45:00	1.49702	1.497156	1.49702	0
2021-07-03 19:50:00	1.49669	1.497123	1.49669	0
2021-07-03 19:55:00	1.49669	1.49709	1.49669	0
2021-07-03 20:00:00	1.49669	1.497057	1.49669	0
2021-07-03 20:05:00	1.49702	1.497023	1.49702	0
2021-07-03 20:10:00	1.49669	1.496956	1.49669	0
2021-07-03 20:15:00	1.49702	1.496956	1.49702	0
2021-07-03 20:20:00	1.49669	1.496889	1.49669	0
2021-07-03 20:25:00	1.49635	1.496788	1.49635	0
2021-07-03 20:30:00	1.49702	1.496788	1.49702	0
2021-07-03 20:35:00	1.49669	1.496755	1.49669	0
2021-07-03 20:40:00	1.49702	1.496788	1.49702	0
2021-07-03 20:45:00	1.49669	1.496788	1.49669	0
2021-07-03 20:50:00	1.49601	1.49672	1.49601	0
2021-07-03 20:55:00	1.49601	1.496619	1.49601	0
2021-07-03 21:00:00	1.49669	1.496619	1.49669	0
2021-07-03 21:05:00	1.49635	1.496552	1.49635	0
2021-07-03 21:10:00	1.49669	1.496552	1.49669	0
2021-07-03 21:15:00	1.49601	1.496518	1.49601	0
2021-07-03 21:20:00	1.49567	1.496383	1.49567	0
2021-07-03 21:25:00	1.49635	1.496349	1.49635	0
2021-07-03 21:30:00	1.49601	1.496248	1.49601	0
2021-07-03 21:35:00	1.49601	1.49618	1.49601	0
2021-07-03 21:40:00	1.49635	1.496214	1.49635	0
2021-07-03 21:45:00	1.49567	1.49618	1.49567	0
2021-07-03 21:50:00	1.49601	1.496112	1.49601	0
2021-07-03 21:55:00	1.49601	1.496078	1.49601	0
2021-07-03 22:00:00	1.49635	1.496044	1.49635	0
2021-07-03 22:05:00	1.49567	1.49601	1.49567	0
2021-07-03 22:10:00	1.49601	1.496044	1.49601	0
2021-07-03 22:15:00	1.49567	1.495976	1.49567	0
2021-07-03 22:20:00	1.49567	1.495942	1.49567	0
2021-07-03 22:25:00	1.49567	1.495908	1.49567	0
2021-07-03 22:30:00	1.49567	1.49584	1.49567	0
2021-07-03 22:35:00	1.49567	1.49584	1.49567	0
2021-07-03 22:40:00	1.49567	1.495806	1.49567	0
2021-07-03 22:45:00	1.49567	1.495772	1.49567	0
2021-07-03 22:50:00	1.49567	1.495704	1.49567	0
2021-07-03 22:55:00	1.49534	1.495671	1.49534	0
2021-07-03 23:00:00	1.49567	1.495637	1.49567	0
2021-07-03 23:05:00	1.49534	1.495604	1.49534	0
2021-07-03 23:10:00	1.49534	1.495571	1.49534	0
2021-07-03 23:15:00	1.49534	1.495538	1.49534	0
2021-07-03 23:20:00	1.49567	1.495538	1.49567	0
2021-07-03 23:25:00	1.49534	1.495505	1.49534	0
2021-07-03 23:30:00	1.49534	1.495472	1.49534	0
2021-07-03 23:35:00	1.49534	1.495439	1.49534	0
2021-07-03 23:40:00	1.49568	1.49544	1.49568	0
2021-07-03 23:45:00	1.49535	1.495441	1.49535	0
2021-07-03 23:50:00	1.49501	1.495375	1.49501	0
2021-07-03 23:55:00	1.49535	1.495376	1.49535	0
2021-07-04 00:00:00	1.49502	1.495344	1.49502	0
2021-07-04 00:05:00	1.49502	1.495312	1.49502	0
2021-07-04 00:10:00	1.49536	1.495281	1.49536	0
2021-07-04 00:15:00	1.49468	1.495215	1.49468	0
2021-07-04 00:20:00	1.49468	1.495149	1.49468	0
2021-07-04 00:25:00	1.49468	1.495083	1.49468	0
2021-07-04 00:30:00	1.49502	1.495017	1.49502	0
2021-07-04 00:35:00	1.49502	1.494984	1.49502	0
2021-07-04 00:40:00	1.49433	1.494916	1.49433	0
2021-07-04 00:45:00	1.49467	1.494848	1.49467	0
2021-07-04 00:50:00	1.49433	1.494779	1.49433	0
2021-07-04 00:55:00	1.49467	1.494744	1.49467	0
2021-07-04 01:00:00	1.49467	1.494675	1.49467	0
2021-07-04 01:05:00	1.49467	1.494674	1.49467	0
2021-07-04 01:10:00	1.49434	1.49464	1.49434	0
2021-07-04 01:15:00	1.49467	1.494639	1.49467	0
2021-07-04 01:20:00	1.49467	1.494604	1.49467	0
2021-07-04 01:25:00	1.49467	1.494569	1.49467	0
2021-07-04 01:30:00	1.49433	1.494569	1.49433	0
2021-07-04 01:35:00	1.49467	1.494569	1.49467	0
2021-07-04 01:40:00	1.49467	1.494603	1.49467	0
2021-07-04 01:45:00	1.49467	1.494603	1.49467	0
2021-07-04 01:50:00	1.49433	1.494569	1.49433	0
2021-07-04 01:55:00	1.49433	1.494535	1.49433	0
2021-07-04 02:00:00	1.49433	1.494534	1.49433	0
2021-07-04 02:05:00	1.49433	1.4945	1.49433	0
2021-07-04 02:10:00	1.49433	1.494466	1.49433	0
2021-07-04 02:15:00	1.49433	1.494432	1.49433	0
2021-07-04 02:20:00	1.49434	1.494433	1.49434	0
2021-07-04 02:25:00	1.49434	1.4944	1.49434	0
2021-07-04 02:30:00	1.49434	1.494367	1.49434	0
2021-07-04 02:35:00	1.49433	1.494333	1.49433	0
2021-07-04 02:40:00	1.49433	1.494333	1.49433	0
2021-07-04 02:45:00	1.494	1.4943	1.494	0
2021-07-04 02:50:00	1.49399	1.494266	1.49399	0
2021-07-04 02:55:00	1.49433	1.494266	1.49433	0
2021-07-04 03:00:00	1.49433	1.494266	1.49433	0
2021-07-04 03:05:00	1.49433	1.494266	1.49433	0
2021-07-04 03:10:00	1.49433	1.494265	1.49433	0
2021-07-04 03:15:00	1.49433	1.494264	1.49433	0
2021-07-04 03:20:00	1.49433	1.494263	1.49433	0
2021-07-04 03:25:00	1.49432	1.494262	1.49432	0
2021-07-04 03:30:00	1.49432	1.494261	1.49432	0
2021-07-04 03:35:00	1.49432	1.494293	1.49432	0
2021-07-04 03:40:00	1.49432	1.494326	1.49432	0
2021-07-04 03:45:00	1.49432	1.494325	1.49432	0
2021-07-04 03:50:00	1.49399	1.494291	1.49399	0
2021-07-04 03:55:00	1.49399	1.494257	1.49399	0
2021-07-04 04:00:00	1.49399	1.494223	1.49399	0
2021-07-04 04:05:00	1.49399	1.494189	1.49399	0
2021-07-04 04:10:00	1.49399	1.494155	1.49399	0
2021-07-04 04:15:00	1.49399	1.494122	1.49399	0
2021-07-04 04:20:00	1.49399	1.494089	1.49399	0
2021-07-04 04:25:00	1.49399	1.494056	1.49399	0
2021-07-04 04:30:00	1.49432	1.494056	1.49432	0
2021-07-04 04:35:00	1.49399	1.494023	1.49399	0
2021-07-04 04:40:00	1.49399	1.494023	1.49399	0
2021-07-04 04:45:00	1.49399	1.494023	1.49399	0
2021-07-04 04:50:00	1.49399	1.494023	1.49399	0
2021-07-04 04:55:00	1.49432	1.494056	1.49432	0
2021-07-04 05:00:00	1.49399	1.494056	1.49399	0
2021-07-04 05:05:00	1.49432	1.494089	1.49432	0
2021-07-04 05:10:00	1.49432	1.494122	1.49432	0
2021-07-04 05:15:00	1.49432	1.494155	1.49432	0
2021-07-04 05:20:00	1.49432	1.494155	1.49432	0
2021-07-04 05:25:00	1.49365	1.494121	1.49365	0
2021-07-04 05:30:00	1.49432	1.494154	1.49432	0
2021-07-04 05:35:00	1.49399	1.494154	1.49399	0
2021-07-04 05:40:00	1.49399	1.494154	1.49399	0
2021-07-04 05:45:00	1.49365	1.494087	1.49365	0
2021-07-04 05:50:00	1.49399	1.494087	1.49399	0
2021-07-04 05:55:00	1.49399	1.494054	1.49399	0
2021-07-04 06:00:00	1.49399	1.494021	1.49399	0
2021-07-04 06:05:00	1.49399	1.493988	1.49399	0
2021-07-04 06:10:00	1.49399	1.493955	1.49399	0
2021-07-04 06:15:00	1.49432	1.494022	1.49432	0
2021-07-04 06:20:00	1.49365	1.493955	1.49365	0
2021-07-04 06:25:00	1.49399	1.493955	1.49399	0
2021-07-04 06:30:00	1.49399	1.493955	1.49399	0
2021-07-04 06:35:00	1.49432	1.494022	1.49432	0
2021-07-04 06:40:00	1.49399	1.494022	1.49399	0
2021-07-04 06:45:00	1.49399	1.494022	1.49399	0
2021-07-04 06:50:00	1.49331	1.493954	1.49331	0
2021-07-04 06:55:00	1.49365	1.49392	1.49365	0
2021-07-04 07:00:00	1.49365	1.493886	1.49365	0
2021-07-04 07:05:00	1.49399	1.493853	1.49399	0
2021-07-04 07:10:00	1.49365	1.493853	1.49365	0
2021-07-04 07:15:00	1.49365	1.493819	1.49365	0
2021-07-04 07:20:00	1.49399	1.493819	1.49399	0
2021-07-04 07:25:00	1.49399	1.493786	1.49399	0
2021-07-04 07:30:00	1.49399	1.493786	1.49399	0
2021-07-04 07:35:00	1.49399	1.493786	1.49399	0
2021-07-04 07:40:00	1.49331	1.493786	1.49331	0
2021-07-04 07:45:00	1.49331	1.493752	1.49331	0
2021-07-04 07:50:00	1.49365	1.493752	1.49365	0
2021-07-04 07:55:00	1.49331	1.493684	1.49331	0
2021-07-04 08:00:00	1.49365	1.493684	1.49365	0
2021-07-04 08:05:00	1.49331	1.49365	1.49331	0
2021-07-04 08:10:00	1.49331	1.493582	1.49331	0
2021-07-04 08:15:00	1.49331	1.493514	1.49331	0
2021-07-04 08:20:00	1.49365	1.49348	1.49365	0
2021-07-04 08:25:00	1.49331	1.493412	1.49331	0
2021-07-04 08:30:00	1.49331	1.493412	1.49331	0
2021-07-04 08:35:00	1.49365	1.493446	1.49365	0
2021-07-04 08:40:00	1.49297	1.493378	1.49297	0
2021-07-04 08:45:00	1.49399	1.493446	1.49399	0
2021-07-04 08:50:00	1.49399	1.49348	1.49399	0
2021-07-04 08:55:00	1.49365	1.493514	1.49365	0
2021-07-04 09:00:00	1.49297	1.49348	1.49297	0
2021-07-04 09:05:00	1.49331	1.49348	1.49331	0
2021-07-04 09:10:00	1.49331	1.493446	1.49331	0
2021-07-04 09:15:00	1.49297	1.493412	1.49297	0
2021-07-04 09:20:00	1.49297	1.493378	1.49297	0
2021-07-04 09:25:00	1.49297	1.49331	1.49297	0
2021-07-04 09:30:00	1.49297	1.49331	1.49297	0
2021-07-04 09:35:00	1.49297	1.493208	1.49297	0
2021-07-04 09:40:00	1.49297	1.493106	1.49297	0
2021-07-04 09:45:00	1.49297	1.493038	1.49297	0
2021-07-04 09:50:00	1.49298	1.493039	1.49298	0
2021-07-04 09:55:00	1.49264	1.492972	1.49264	0
2021-07-04 10:00:00	1.49264	1.492905	1.49264	0
2021-07-04 10:05:00	1.49265	1.492873	1.49265	0
2021-07-04 10:10:00	1.49265	1.492841	1.49265	0
2021-07-04 10:15:00	1.49265	1.492809	1.49265	0
2021-07-04 10:20:00	1.49299	1.492811	1.49299	0
2021-07-04 10:25:00	1.49197	1.492711	1.49197	0
2021-07-04 10:30:00	1.49231	1.492645	1.49231	0
2021-07-04 10:35:00	1.49197	1.492545	1.49197	0
2021-07-04 10:40:00	1.49197	1.492444	1.49197	0
2021-07-04 10:45:00	1.4923	1.49241	1.4923	0
2021-07-04 10:50:00	1.49196	1.492342	1.49196	0
2021-07-04 10:55:00	1.49196	1.492273	1.49196	0
2021-07-04 11:00:00	1.49196	1.492204	1.49196	0
2021-07-04 11:05:00	1.49163	1.492102	1.49163	0
2021-07-04 11:10:00	1.49264	1.492067	1.49264	0
2021-07-04 11:15:00	1.4923	1.4921	1.4923	0
2021-07-04 11:20:00	1.49197	1.492066	1.49197	0
2021-07-04 11:25:00	1.49265	1.492134	1.49265	0
2021-07-04 11:30:00	1.49163	1.4921	1.49163	0
2021-07-04 11:35:00	1.49231	1.492101	1.49231	0
2021-07-04 11:40:00	1.49231	1.492136	1.49231	0
2021-07-04 11:45:00	1.49197	1.492137	1.49197	0
2021-07-04 11:50:00	1.49231	1.492172	1.49231	0
2021-07-04 11:55:00	1.49231	1.49224	1.49231	0
2021-07-04 12:00:00	1.4923	1.492206	1.4923	0
2021-07-04 12:05:00	1.4923	1.492206	1.4923	0
2021-07-04 12:10:00	1.49163	1.492172	1.49163	0
2021-07-04 12:15:00	1.4923	1.492137	1.4923	0
2021-07-04 12:20:00	1.49264	1.492238	1.49264	0
2021-07-04 12:25:00	1.4923	1.492237	1.4923	0
2021-07-04 12:30:00	1.49264	1.49227	1.49264	0
2021-07-04 12:35:00	1.4923	1.492303	1.4923	0
2021-07-04 12:40:00	1.49196	1.492268	1.49196	0
2021-07-04 12:45:00	1.49264	1.492301	1.49264	0
2021-07-04 12:50:00	1.4923	1.492301	1.4923	0
2021-07-04 12:55:00	1.4923	1.492301	1.4923	0
2021-07-04 13:00:00	1.4923	1.492368	1.4923	0
2021-07-04 13:05:00	1.4923	1.492368	1.4923	0
2021-07-04 13:10:00	1.4923	1.492334	1.4923	0
2021-07-04 13:15:00	1.49264	1.492368	1.49264	0
2021-07-04 13:20:00	1.4923	1.492334	1.4923	0
2021-07-04 13:25:00	1.49162	1.492266	1.49162	0
2021-07-04 13:30:00	1.49196	1.492266	1.49196	0
2021-07-04 13:35:00	1.4923	1.492232	1.4923	0
2021-07-04 13:40:00	1.49264	1.492266	1.49264	0
2021-07-04 13:45:00	1.4923	1.492266	1.4923	0
2021-07-04 13:50:00	1.49264	1.4923	1.49264	0
2021-07-04 13:55:00	1.49264	1.492334	1.49264	0
2021-07-04 14:00:00	1.49264	1.492368	1.49264	0
2021-07-04 14:05:00	1.49264	1.492368	1.49264	0
2021-07-04 14:10:00	1.49297	1.492435	1.49297	0
2021-07-04 14:15:00	1.49264	1.492537	1.49264	0
2021-07-04 14:20:00	1.4923	1.492571	1.4923	0
2021-07-04 14:25:00	1.4923	1.492571	1.4923	0
2021-07-04 14:30:00	1.4923	1.492537	1.4923	0
2021-07-04 14:35:00	1.4923	1.492537	1.4923	0
2021-07-04 14:40:00	1.49264	1.492537	1.49264	0
2021-07-04 14:45:00	1.49196	1.492469	1.49196	0
2021-07-04 14:50:00	1.4923	1.492435	1.4923	0
2021-07-04 14:55:00	1.49264	1.492435	1.49264	0
2021-07-04 15:00:00	1.49264	1.492402	1.49264	0
2021-07-04 15:05:00	1.49297	1.492435	1.49297	0
2021-07-04 15:10:00	1.49297	1.492502	1.49297	0
2021-07-04 15:15:00	1.49264	1.492536	1.49264	0
2021-07-04 15:20:00	1.49264	1.49257	1.49264	0
2021-07-04 15:25:00	1.49264	1.492604	1.49264	0
2021-07-04 15:30:00	1.4923	1.49257	1.4923	0
2021-07-04 15:35:00	1.49231	1.492605	1.49231	0
2021-07-04 15:40:00	1.49231	1.492606	1.49231	0
2021-07-04 15:45:00	1.49197	1.492539	1.49197	0
2021-07-04 15:50:00	1.49231	1.492506	1.49231	0
2021-07-04 15:55:00	1.49197	1.492406	1.49197	0
2021-07-04 16:00:00	1.49231	1.49234	1.49231	0
2021-07-04 16:05:00	1.49197	1.492273	1.49197	0
2021-07-04 16:10:00	1.49197	1.492206	1.49197	0
2021-07-04 16:15:00	1.49264	1.492206	1.49264	0
2021-07-04 16:20:00	1.49264	1.49224	1.49264	0
2021-07-04 16:25:00	1.49264	1.492273	1.49264	0
2021-07-04 16:30:00	1.49196	1.492238	1.49196	0
2021-07-04 16:35:00	1.49264	1.492305	1.49264	0
2021-07-04 16:40:00	1.49264	1.492338	1.49264	0
2021-07-04 16:45:00	1.49196	1.492337	1.49196	0
2021-07-04 16:50:00	1.49196	1.492302	1.49196	0
2021-07-04 16:55:00	1.49196	1.492301	1.49196	0
2021-07-04 17:00:00	1.49196	1.4923	1.49196	0
2021-07-04 17:05:00	1.49264	1.4923	1.49264	0
2021-07-04 17:10:00	1.49196	1.492232	1.49196	0
2021-07-04 17:15:00	1.4923	1.492198	1.4923	0
2021-07-04 17:20:00	1.4923	1.492232	1.4923	0
2021-07-04 17:25:00	1.4923	1.492198	1.4923	0
2021-07-04 17:30:00	1.4923	1.492164	1.4923	0
2021-07-04 17:35:00	1.49196	1.492164	1.49196	0
2021-07-04 17:40:00	1.4923	1.492198	1.4923	0
2021-07-04 17:45:00	1.4923	1.492232	1.4923	0
2021-07-04 17:50:00	1.49162	1.492198	1.49162	0
2021-07-04 17:55:00	1.4923	1.492164	1.4923	0
2021-07-04 18:00:00	1.49196	1.492164	1.49196	0
2021-07-04 18:05:00	1.49264	1.492198	1.49264	0
2021-07-04 18:10:00	1.49196	1.492164	1.49196	0
2021-07-04 18:15:00	1.49196	1.49213	1.49196	0
2021-07-04 18:20:00	1.4923	1.49213	1.4923	0
2021-07-04 18:25:00	1.4923	1.492164	1.4923	0
2021-07-04 18:30:00	1.49196	1.49213	1.49196	0
2021-07-04 18:35:00	1.49196	1.492096	1.49196	0
2021-07-04 18:40:00	1.49162	1.492096	1.49162	0
2021-07-04 18:45:00	1.49196	1.492062	1.49196	0
2021-07-04 18:50:00	1.49196	1.492062	1.49196	0
2021-07-04 18:55:00	1.49162	1.49196	1.49162	0
2021-07-04 19:00:00	1.49196	1.49196	1.49196	0
2021-07-04 19:05:00	1.49162	1.491926	1.49162	0
2021-07-04 19:10:00	1.49196	1.491892	1.49196	0
2021-07-04 19:15:00	1.49196	1.491858	1.49196	0
2021-07-04 19:20:00	1.49196	1.491858	1.49196	0
2021-07-04 19:25:00	1.49162	1.491824	1.49162	0
2021-07-04 19:30:00	1.49196	1.491858	1.49196	0
2021-07-04 19:35:00	1.49264	1.491926	1.49264	0
2021-07-04 19:40:00	1.49162	1.491892	1.49162	0
2021-07-04 19:45:00	1.49162	1.491892	1.49162	0
2021-07-04 19:50:00	1.49162	1.491858	1.49162	0
2021-07-04 19:55:00	1.49162	1.491858	1.49162	0
2021-07-04 20:00:00	1.49196	1.491858	1.49196	0
2021-07-04 20:05:00	1.49162	1.491824	1.49162	0
2021-07-04 20:10:00	1.49196	1.491824	1.49196	0
2021-07-04 20:15:00	1.49162	1.491824	1.49162	0
2021-07-04 20:20:00	1.49162	1.49179	1.49162	0
2021-07-04 20:25:00	1.4923	1.491756	1.4923	0
2021-07-04 20:30:00	1.49196	1.49179	1.49196	0
2021-07-04 20:35:00	1.49162	1.49179	1.49162	0
2021-07-04 20:40:00	1.49196	1.491824	1.49196	0
2021-07-04 20:45:00	1.49162	1.491824	1.49162	0
2021-07-04 20:50:00	1.49196	1.491824	1.49196	0
2021-07-04 20:55:00	1.49162	1.491824	1.49162	0
2021-07-04 21:00:00	1.49196	1.491824	1.49196	0
2021-07-04 21:05:00	1.49163	1.491825	1.49163	0
2021-07-04 21:10:00	1.49163	1.491826	1.49163	0
2021-07-04 21:15:00	1.49163	1.491759	1.49163	0
2021-07-04 21:20:00	1.49163	1.491726	1.49163	0
2021-07-04 21:25:00	1.49164	1.491728	1.49164	0
2021-07-04 21:30:00	1.49164	1.491696	1.49164	0
2021-07-04 21:35:00	1.49163	1.491697	1.49163	0
2021-07-04 21:40:00	1.49163	1.491664	1.49163	0
2021-07-04 21:45:00	1.49197	1.491699	1.49197	0
2021-07-04 21:50:00	1.49264	1.491767	1.49264	0
2021-07-04 21:55:00	1.49197	1.491801	1.49197	0
2021-07-04 22:00:00	1.49163	1.491801	1.49163	0
2021-07-04 22:05:00	1.49163	1.491801	1.49163	0
2021-07-04 22:10:00	1.49163	1.491801	1.49163	0
2021-07-04 22:15:00	1.49129	1.491766	1.49129	0
2021-07-04 22:20:00	1.49162	1.491764	1.49162	0
2021-07-04 22:25:00	1.49162	1.491763	1.49162	0
2021-07-04 22:30:00	1.49162	1.491762	1.49162	0
2021-07-04 22:35:00	1.49162	1.491727	1.49162	0
2021-07-04 22:40:00	1.49162	1.491625	1.49162	0
2021-07-04 22:45:00	1.49162	1.49159	1.49162	0
2021-07-04 22:50:00	1.49162	1.491589	1.49162	0
2021-07-04 22:55:00	1.49162	1.491588	1.49162	0
2021-07-04 23:00:00	1.49162	1.491587	1.49162	0
2021-07-04 23:05:00	1.49162	1.49162	1.49162	0
2021-07-04 23:10:00	1.49162	1.49162	1.49162	0
2021-07-04 23:15:00	1.49162	1.49162	1.49162	0
2021-07-04 23:20:00	1.49162	1.49162	1.49162	0
2021-07-04 23:25:00	1.49162	1.49162	1.49162	0
2021-07-04 23:30:00	1.49162	1.49162	1.49162	0
2021-07-04 23:35:00	1.49162	1.49162	1.49162	0
2021-07-04 23:40:00	1.49162	1.49162	1.49162	0
2021-07-04 23:45:00	1.49162	1.49162	1.49162	0
2021-07-04 23:50:00	1.49162	1.49162	1.49162	0
2021-07-04 23:55:00	1.49162	1.49162	1.49162	0
2021-07-05 00:00:00	1.49196	1.491654	1.49196	0
2021-07-05 00:05:00	1.49162	1.491654	1.49162	0
2021-07-05 00:10:00	1.49162	1.491654	1.49162	0
2021-07-05 00:15:00	1.49162	1.491654	1.49162	0
2021-07-05 00:20:00	1.49162	1.491654	1.49162	0
2021-07-05 00:25:00	1.49129	1.491621	1.49129	0
2021-07-05 00:30:00	1.49162	1.491621	1.49162	0
2021-07-05 00:35:00	1.49162	1.491621	1.49162	0
2021-07-05 00:40:00	1.49162	1.491621	1.49162	0
2021-07-05 00:45:00	1.49162	1.491621	1.49162	0
2021-07-05 00:50:00	1.49162	1.491587	1.49162	0
2021-07-05 00:55:00	1.49162	1.491587	1.49162	0
2021-07-05 01:00:00	1.49129	1.491554	1.49129	0
2021-07-05 01:05:00	1.49162	1.491554	1.49162	0
2021-07-05 01:10:00	1.49162	1.491554	1.49162	0
2021-07-05 01:15:00	1.49162	1.491587	1.49162	0
2021-07-05 01:20:00	1.49162	1.491587	1.49162	0
2021-07-05 01:25:00	1.49162	1.491587	1.49162	0
2021-07-05 01:30:00	1.49162	1.491587	1.49162	0
2021-07-05 01:35:00	1.49162	1.491587	1.49162	0
2021-07-05 01:40:00	1.49162	1.491587	1.49162	0
2021-07-05 01:45:00	1.49162	1.491587	1.49162	0
2021-07-05 01:50:00	1.49162	1.49162	1.49162	0
2021-07-05 01:55:00	1.49163	1.491621	1.49163	0
2021-07-05 02:00:00	1.49163	1.491622	1.49163	0
2021-07-05 02:05:00	1.49163	1.491623	1.49163	0
2021-07-05 02:10:00	1.49163	1.491624	1.49163	0
2021-07-05 02:15:00	1.49163	1.491625	1.49163	0
2021-07-05 02:20:00	1.49164	1.491627	1.49164	0
2021-07-05 02:25:00	1.49164	1.491629	1.49164	0
2021-07-05 02:30:00	1.49163	1.49163	1.49163	0
2021-07-05 02:35:00	1.49163	1.491631	1.49163	0
2021-07-05 02:40:00	1.49163	1.491632	1.49163	0
2021-07-05 02:45:00	1.49163	1.491632	1.49163	0
2021-07-05 02:50:00	1.49163	1.491632	1.49163	0
2021-07-05 02:55:00	1.49163	1.491632	1.49163	0
2021-07-05 03:00:00	1.49163	1.491632	1.49163	0
2021-07-05 03:05:00	1.49163	1.491632	1.49163	0
2021-07-05 03:10:00	1.49163	1.491631	1.49163	0
2021-07-05 03:15:00	1.49163	1.49163	1.49163	0
2021-07-05 03:20:00	1.49163	1.49163	1.49163	0
2021-07-05 03:25:00	1.49163	1.49163	1.49163	0
2021-07-05 03:30:00	1.49163	1.49163	1.49163	0
2021-07-05 03:35:00	1.49164	1.491631	1.49164	0
2021-07-05 03:40:00	1.4913	1.491598	1.4913	0
2021-07-05 03:45:00	1.49164	1.491599	1.49164	0
2021-07-05 03:50:00	1.49164	1.4916	1.49164	0
2021-07-05 03:55:00	1.49164	1.491601	1.49164	0
2021-07-05 04:00:00	1.49164	1.491602	1.49164	0
2021-07-05 04:05:00	1.49164	1.491603	1.49164	0
2021-07-05 04:10:00	1.49164	1.491604	1.49164	0
2021-07-05 04:15:00	1.49164	1.491605	1.49164	0
2021-07-05 04:20:00	1.49164	1.491606	1.49164	0
2021-07-05 04:25:00	1.49164	1.491606	1.49164	0
2021-07-05 04:30:00	1.49198	1.491674	1.49198	0
2021-07-05 04:35:00	1.49232	1.491742	1.49232	0
2021-07-05 04:40:00	1.49198	1.491776	1.49198	0
2021-07-05 04:45:00	1.49164	1.491776	1.49164	0
2021-07-05 04:50:00	1.49164	1.491776	1.49164	0
2021-07-05 04:55:00	1.49164	1.491776	1.49164	0
2021-07-05 05:00:00	1.49163	1.491775	1.49163	0
2021-07-05 05:05:00	1.49197	1.491808	1.49197	0
2021-07-05 05:10:00	1.49197	1.491841	1.49197	0
2021-07-05 05:15:00	1.49197	1.491874	1.49197	0
2021-07-05 05:20:00	1.49196	1.491872	1.49196	0
2021-07-05 05:25:00	1.49163	1.491803	1.49163	0
2021-07-05 05:30:00	1.49196	1.491801	1.49196	0
2021-07-05 05:35:00	1.49163	1.4918	1.49163	0
2021-07-05 05:40:00	1.49196	1.491832	1.49196	0
2021-07-05 05:45:00	1.49196	1.491864	1.49196	0
2021-07-05 05:50:00	1.49196	1.491897	1.49196	0
2021-07-05 05:55:00	1.49162	1.491862	1.49162	0
2021-07-05 06:00:00	1.49162	1.491827	1.49162	0
2021-07-05 06:05:00	1.49162	1.491792	1.49162	0
2021-07-05 06:10:00	1.49162	1.491758	1.49162	0
2021-07-05 06:15:00	1.49163	1.491758	1.49163	0
2021-07-05 06:20:00	1.49163	1.491725	1.49163	0
2021-07-05 06:25:00	1.49163	1.491725	1.49163	0
2021-07-05 06:30:00	1.49163	1.491692	1.49163	0
2021-07-05 06:35:00	1.49163	1.491659	1.49163	0
2021-07-05 06:40:00	1.49197	1.49166	1.49197	0
2021-07-05 06:45:00	1.49164	1.491662	1.49164	0
2021-07-05 06:50:00	1.49197	1.491697	1.49197	0
2021-07-05 06:55:00	1.49197	1.491732	1.49197	0
2021-07-05 07:00:00	1.49197	1.491767	1.49197	0
2021-07-05 07:05:00	1.49163	1.491767	1.49163	0
2021-07-05 07:10:00	1.49163	1.491767	1.49163	0
2021-07-05 07:15:00	1.49163	1.491767	1.49163	0
2021-07-05 07:20:00	1.49163	1.491767	1.49163	0
2021-07-05 07:25:00	1.49163	1.491767	1.49163	0
2021-07-05 07:30:00	1.49163	1.491733	1.49163	0
2021-07-05 07:35:00	1.49162	1.491731	1.49162	0
2021-07-05 07:40:00	1.49162	1.491696	1.49162	0
2021-07-05 07:45:00	1.49196	1.491695	1.49196	0
2021-07-05 07:50:00	1.49162	1.49166	1.49162	0
2021-07-05 07:55:00	1.49162	1.491659	1.49162	0
2021-07-05 08:00:00	1.49196	1.491692	1.49196	0
2021-07-05 08:05:00	1.49162	1.491691	1.49162	0
2021-07-05 08:10:00	1.49196	1.491724	1.49196	0
2021-07-05 08:15:00	1.49162	1.491723	1.49162	0
2021-07-05 08:20:00	1.49162	1.491722	1.49162	0
2021-07-05 08:25:00	1.49162	1.491722	1.49162	0
2021-07-05 08:30:00	1.49162	1.491722	1.49162	0
2021-07-05 08:35:00	1.49162	1.491688	1.49162	0
2021-07-05 08:40:00	1.49162	1.491688	1.49162	0
2021-07-05 08:45:00	1.49162	1.491688	1.49162	0
2021-07-05 08:50:00	1.49162	1.491654	1.49162	0
2021-07-05 08:55:00	1.49162	1.491654	1.49162	0
2021-07-05 09:00:00	1.49162	1.49162	1.49162	0
2021-07-05 09:05:00	1.49162	1.49162	1.49162	0
2021-07-05 09:10:00	1.49162	1.49162	1.49162	0
2021-07-05 09:15:00	1.49163	1.491621	1.49163	0
2021-07-05 09:20:00	1.49163	1.491622	1.49163	0
2021-07-05 09:25:00	1.49129	1.491589	1.49129	0
2021-07-05 09:30:00	1.4913	1.491557	1.4913	0
2021-07-05 09:35:00	1.4913	1.491525	1.4913	0
2021-07-05 09:40:00	1.49164	1.491527	1.49164	0
2021-07-05 09:45:00	1.49164	1.491529	1.49164	0
2021-07-05 09:50:00	1.49163	1.49153	1.49163	0
2021-07-05 09:55:00	1.4913	1.491498	1.4913	0
2021-07-05 10:00:00	1.49163	1.491499	1.49163	0
2021-07-05 10:05:00	1.49163	1.491499	1.49163	0
2021-07-05 10:10:00	1.49129	1.491465	1.49129	0
2021-07-05 10:15:00	1.49163	1.491499	1.49163	0
2021-07-05 10:20:00	1.49163	1.491532	1.49163	0
2021-07-05 10:25:00	1.49163	1.491565	1.49163	0
2021-07-05 10:30:00	1.49129	1.49153	1.49129	0
2021-07-05 10:35:00	1.4913	1.491496	1.4913	0
2021-07-05 10:40:00	1.49163	1.491496	1.49163	0
2021-07-05 10:45:00	1.4913	1.491496	1.4913	0
2021-07-05 10:50:00	1.4913	1.491463	1.4913	0
2021-07-05 10:55:00	1.4913	1.49143	1.4913	0
2021-07-05 11:00:00	1.4913	1.491431	1.4913	0
2021-07-05 11:05:00	1.4913	1.491398	1.4913	0
2021-07-05 11:10:00	1.49163	1.491398	1.49163	0
2021-07-05 11:15:00	1.49164	1.491399	1.49164	0
2021-07-05 11:20:00	1.49164	1.491434	1.49164	0
2021-07-05 11:25:00	1.49164	1.491468	1.49164	0
2021-07-05 11:30:00	1.49164	1.491469	1.49164	0
2021-07-05 11:35:00	1.49164	1.491503	1.49164	0
2021-07-05 11:40:00	1.49164	1.491537	1.49164	0
2021-07-05 11:45:00	1.49163	1.49157	1.49163	0
2021-07-05 11:50:00	1.49163	1.491603	1.49163	0
2021-07-05 11:55:00	1.49163	1.491636	1.49163	0
2021-07-05 12:00:00	1.49129	1.491602	1.49129	0
2021-07-05 12:05:00	1.49163	1.491601	1.49163	0
2021-07-05 12:10:00	1.49163	1.4916	1.49163	0
2021-07-05 12:15:00	1.49163	1.491599	1.49163	0
2021-07-05 12:20:00	1.49163	1.491598	1.49163	0
2021-07-05 12:25:00	1.49163	1.491597	1.49163	0
2021-07-05 12:30:00	1.49163	1.491596	1.49163	0
2021-07-05 12:35:00	1.4913	1.491563	1.4913	0
2021-07-05 12:40:00	1.4913	1.49153	1.4913	0
2021-07-05 12:45:00	1.49164	1.491531	1.49164	0
2021-07-05 12:50:00	1.49163	1.491565	1.49163	0
2021-07-05 12:55:00	1.49163	1.491565	1.49163	0
2021-07-05 13:00:00	1.49163	1.491565	1.49163	0
2021-07-05 13:05:00	1.49163	1.491565	1.49163	0
2021-07-05 13:10:00	1.49163	1.491565	1.49163	0
2021-07-05 13:15:00	1.49163	1.491565	1.49163	0
2021-07-05 13:20:00	1.49196	1.491598	1.49196	0
2021-07-05 13:25:00	1.49163	1.491631	1.49163	0
2021-07-05 13:30:00	1.49163	1.491664	1.49163	0
2021-07-05 13:35:00	1.49163	1.491663	1.49163	0
2021-07-05 13:40:00	1.49162	1.491662	1.49162	0
2021-07-05 13:45:00	1.49162	1.491661	1.49162	0
2021-07-05 13:50:00	1.49163	1.491661	1.49163	0
2021-07-05 13:55:00	1.49163	1.491661	1.49163	0
2021-07-05 14:00:00	1.49163	1.491661	1.49163	0
2021-07-05 14:05:00	1.49163	1.491661	1.49163	0
2021-07-05 14:10:00	1.49197	1.491662	1.49197	0
2021-07-05 14:15:00	1.49164	1.491663	1.49164	0
2021-07-05 14:20:00	1.49164	1.491664	1.49164	0
2021-07-05 14:25:00	1.49197	1.491698	1.49197	0
2021-07-05 14:30:00	1.49163	1.491699	1.49163	0
2021-07-05 14:35:00	1.49197	1.491734	1.49197	0
2021-07-05 14:40:00	1.49163	1.491734	1.49163	0
2021-07-05 14:45:00	1.49163	1.491734	1.49163	0
2021-07-05 14:50:00	1.49163	1.491734	1.49163	0
2021-07-05 14:55:00	1.49196	1.491767	1.49196	0
2021-07-05 15:00:00	1.49196	1.491766	1.49196	0
2021-07-05 15:05:00	1.49163	1.491765	1.49163	0
2021-07-05 15:10:00	1.49196	1.491797	1.49196	0
2021-07-05 15:15:00	1.49196	1.491796	1.49196	0
2021-07-05 15:20:00	1.49196	1.491829	1.49196	0
2021-07-05 15:25:00	1.49162	1.491794	1.49162	0
2021-07-05 15:30:00	1.49196	1.491827	1.49196	0
2021-07-05 15:35:00	1.4923	1.491894	1.4923	0
2021-07-05 15:40:00	1.49162	1.491893	1.49162	0
2021-07-05 15:45:00	1.49162	1.491859	1.49162	0
2021-07-05 15:50:00	1.49162	1.491825	1.49162	0
2021-07-05 15:55:00	1.49264	1.491926	1.49264	0
2021-07-05 16:00:00	1.49264	1.491994	1.49264	0
2021-07-05 16:05:00	1.49264	1.492062	1.49264	0
2021-07-05 16:10:00	1.4923	1.492096	1.4923	0
2021-07-05 16:15:00	1.49162	1.492096	1.49162	0
2021-07-05 16:20:00	1.49196	1.492096	1.49196	0
2021-07-05 16:25:00	1.49196	1.492062	1.49196	0
2021-07-05 16:30:00	1.49196	1.492096	1.49196	0
2021-07-05 16:35:00	1.49196	1.49213	1.49196	0
2021-07-05 16:40:00	1.49196	1.492164	1.49196	0
2021-07-05 16:45:00	1.49196	1.492096	1.49196	0
2021-07-05 16:50:00	1.4923	1.492062	1.4923	0
2021-07-05 16:55:00	1.4923	1.492028	1.4923	0
2021-07-05 17:00:00	1.49264	1.492062	1.49264	0
2021-07-05 17:05:00	1.49264	1.492164	1.49264	0
2021-07-05 17:10:00	1.4923	1.492198	1.4923	0
2021-07-05 17:15:00	1.49264	1.492266	1.49264	0
2021-07-05 17:20:00	1.4923	1.4923	1.4923	0
2021-07-05 17:25:00	1.49264	1.492368	1.49264	0
2021-07-05 17:30:00	1.49297	1.492469	1.49297	0
2021-07-05 17:35:00	1.49264	1.492537	1.49264	0
2021-07-05 17:40:00	1.49264	1.492571	1.49264	0
2021-07-05 17:45:00	1.49264	1.492605	1.49264	0
2021-07-05 17:50:00	1.49264	1.492605	1.49264	0
2021-07-05 17:55:00	1.49298	1.492639	1.49298	0
2021-07-05 18:00:00	1.49298	1.492707	1.49298	0
2021-07-05 18:05:00	1.49265	1.492708	1.49265	0
2021-07-05 18:10:00	1.49299	1.492777	1.49299	0
2021-07-05 18:15:00	1.49299	1.492812	1.49299	0
2021-07-05 18:20:00	1.49299	1.492814	1.49299	0
2021-07-05 18:25:00	1.49298	1.492848	1.49298	0
2021-07-05 18:30:00	1.49298	1.492882	1.49298	0
2021-07-05 18:35:00	1.49298	1.492916	1.49298	0
2021-07-05 18:40:00	1.49298	1.49295	1.49298	0
2021-07-05 18:45:00	1.49298	1.49295	1.49298	0
2021-07-05 18:50:00	1.49298	1.49295	1.49298	0
2021-07-05 18:55:00	1.49366	1.493051	1.49366	0
2021-07-05 19:00:00	1.49332	1.493084	1.49332	0
2021-07-05 19:05:00	1.49299	1.493084	1.49299	0
2021-07-05 19:10:00	1.49299	1.493084	1.49299	0
2021-07-05 19:15:00	1.49299	1.493085	1.49299	0
2021-07-05 19:20:00	1.49299	1.493086	1.49299	0
2021-07-05 19:25:00	1.49332	1.49312	1.49332	0
2021-07-05 19:30:00	1.49332	1.493154	1.49332	0
2021-07-05 19:35:00	1.49298	1.493154	1.49298	0
2021-07-05 19:40:00	1.49298	1.493154	1.49298	0
2021-07-05 19:45:00	1.49298	1.493086	1.49298	0
2021-07-05 19:50:00	1.49331	1.493085	1.49331	0
2021-07-05 19:55:00	1.49331	1.493117	1.49331	0
2021-07-05 20:00:00	1.49331	1.493149	1.49331	0
2021-07-05 20:05:00	1.49365	1.493215	1.49365	0
2021-07-05 20:10:00	1.49298	1.493214	1.49298	0
2021-07-05 20:15:00	1.49366	1.493248	1.49366	0
2021-07-05 20:20:00	1.49366	1.493282	1.49366	0
2021-07-05 20:25:00	1.49366	1.49335	1.49366	0
2021-07-05 20:30:00	1.49366	1.493418	1.49366	0
2021-07-05 20:35:00	1.494	1.49352	1.494	0
2021-07-05 20:40:00	1.49332	1.493521	1.49332	0
2021-07-05 20:45:00	1.49366	1.493556	1.49366	0
2021-07-05 20:50:00	1.49366	1.493591	1.49366	0
2021-07-05 20:55:00	1.49366	1.493592	1.49366	0
2021-07-05 21:00:00	1.494	1.493694	1.494	0
2021-07-05 21:05:00	1.49332	1.49366	1.49332	0
2021-07-05 21:10:00	1.49399	1.493693	1.49399	0
2021-07-05 21:15:00	1.49399	1.493726	1.49399	0
2021-07-05 21:20:00	1.49399	1.493759	1.49399	0
2021-07-05 21:25:00	1.49399	1.493758	1.49399	0
2021-07-05 21:30:00	1.49365	1.493791	1.49365	0
2021-07-05 21:35:00	1.49365	1.49379	1.49365	0
2021-07-05 21:40:00	1.49399	1.493823	1.49399	0
2021-07-05 21:45:00	1.49399	1.493856	1.49399	0
2021-07-05 21:50:00	1.494	1.493856	1.494	0
2021-07-05 21:55:00	1.494	1.493924	1.494	0
2021-07-05 22:00:00	1.494	1.493925	1.494	0
2021-07-05 22:05:00	1.494	1.493926	1.494	0
2021-07-05 22:10:00	1.494	1.493927	1.494	0
2021-07-05 22:15:00	1.494	1.493928	1.494	0
2021-07-05 22:20:00	1.49433	1.493996	1.49433	0
2021-07-05 22:25:00	1.49433	1.494064	1.49433	0
2021-07-05 22:30:00	1.49433	1.494098	1.49433	0
2021-07-05 22:35:00	1.49399	1.494098	1.49399	0
2021-07-05 22:40:00	1.49433	1.494131	1.49433	0
2021-07-05 22:45:00	1.49433	1.494164	1.49433	0
2021-07-05 22:50:00	1.49433	1.494197	1.49433	0
2021-07-05 22:55:00	1.49433	1.49423	1.49433	0
2021-07-05 23:00:00	1.49433	1.494263	1.49433	0
2021-07-05 23:05:00	1.494	1.494263	1.494	0
2021-07-05 23:10:00	1.49433	1.494263	1.49433	0
2021-07-05 23:15:00	1.49434	1.494264	1.49434	0
2021-07-05 23:20:00	1.49434	1.494265	1.49434	0
2021-07-05 23:25:00	1.49467	1.494333	1.49467	0
2021-07-05 23:30:00	1.49433	1.494333	1.49433	0
2021-07-05 23:35:00	1.49433	1.494333	1.49433	0
2021-07-05 23:40:00	1.49434	1.494334	1.49434	0
2021-07-05 23:45:00	1.49434	1.494335	1.49434	0
2021-07-05 23:50:00	1.49434	1.494336	1.49434	0
2021-07-05 23:55:00	1.49434	1.49437	1.49434	0
2021-07-06 00:00:00	1.49468	1.494405	1.49468	0
2021-07-06 00:05:00	1.49434	1.494405	1.49434	0
2021-07-06 00:10:00	1.49434	1.494405	1.49434	0
2021-07-06 00:15:00	1.49468	1.494406	1.49468	0
2021-07-06 00:20:00	1.49434	1.494407	1.49434	0
2021-07-06 00:25:00	1.49434	1.494408	1.49434	0
2021-07-06 00:30:00	1.49468	1.494442	1.49468	0
2021-07-06 00:35:00	1.49502	1.49451	1.49502	0
2021-07-06 00:40:00	1.49468	1.494544	1.49468	0
2021-07-06 00:45:00	1.49468	1.494578	1.49468	0
2021-07-06 00:50:00	1.49468	1.494578	1.49468	0
2021-07-06 00:55:00	1.49468	1.494612	1.49468	0
2021-07-06 01:00:00	1.49468	1.494646	1.49468	0
2021-07-06 01:05:00	1.49502	1.49468	1.49502	0
2021-07-06 01:10:00	1.49467	1.494713	1.49467	0
2021-07-06 01:15:00	1.49501	1.49478	1.49501	0
2021-07-06 01:20:00	1.49467	1.494779	1.49467	0
2021-07-06 01:25:00	1.49467	1.494744	1.49467	0
2021-07-06 01:30:00	1.49467	1.494743	1.49467	0
2021-07-06 01:35:00	1.49534	1.494809	1.49534	0
2021-07-06 01:40:00	1.49534	1.494875	1.49534	0
2021-07-06 01:45:00	1.49534	1.494941	1.49534	0
2021-07-06 01:50:00	1.49534	1.495007	1.49534	0
2021-07-06 01:55:00	1.49534	1.495039	1.49534	0
2021-07-06 02:00:00	1.49534	1.495106	1.49534	0
2021-07-06 02:05:00	1.495	1.495105	1.495	0
2021-07-06 02:10:00	1.495	1.495138	1.495	0
2021-07-06 02:15:00	1.495	1.495171	1.495	0
2021-07-06 02:20:00	1.495	1.495204	1.495	0
2021-07-06 02:25:00	1.49534	1.495204	1.49534	0
2021-07-06 02:30:00	1.49534	1.495204	1.49534	0
2021-07-06 02:35:00	1.495	1.49517	1.495	0
2021-07-06 02:40:00	1.49534	1.49517	1.49534	0
2021-07-06 02:45:00	1.49534	1.49517	1.49534	0
2021-07-06 02:50:00	1.49534	1.49517	1.49534	0
2021-07-06 02:55:00	1.49567	1.495237	1.49567	0
2021-07-06 03:00:00	1.49534	1.495271	1.49534	0
2021-07-06 03:05:00	1.49534	1.495305	1.49534	0
2021-07-06 03:10:00	1.49568	1.495373	1.49568	0
2021-07-06 03:15:00	1.49568	1.495407	1.49568	0
2021-07-06 03:20:00	1.49568	1.495441	1.49568	0
2021-07-06 03:25:00	1.49568	1.495509	1.49568	0
2021-07-06 03:30:00	1.49569	1.495544	1.49569	0
2021-07-06 03:35:00	1.49569	1.495579	1.49569	0
2021-07-06 03:40:00	1.49535	1.49558	1.49535	0
2021-07-06 03:45:00	1.49568	1.495581	1.49568	0
2021-07-06 03:50:00	1.49568	1.495615	1.49568	0
2021-07-06 03:55:00	1.49568	1.495649	1.49568	0
2021-07-06 04:00:00	1.49568	1.495649	1.49568	0
2021-07-06 04:05:00	1.49568	1.495649	1.49568	0
2021-07-06 04:10:00	1.49568	1.495649	1.49568	0
2021-07-06 04:15:00	1.49568	1.495649	1.49568	0
2021-07-06 04:20:00	1.49534	1.495614	1.49534	0
2021-07-06 04:25:00	1.49568	1.495613	1.49568	0
2021-07-06 04:30:00	1.49568	1.495646	1.49568	0
2021-07-06 04:35:00	1.49568	1.495646	1.49568	0
2021-07-06 04:40:00	1.49567	1.495645	1.49567	0
2021-07-06 04:45:00	1.49567	1.495644	1.49567	0
2021-07-06 04:50:00	1.49567	1.495643	1.49567	0
2021-07-06 04:55:00	1.49534	1.495609	1.49534	0
2021-07-06 05:00:00	1.49567	1.495608	1.49567	0
2021-07-06 05:05:00	1.49601	1.495641	1.49601	0
2021-07-06 05:10:00	1.49601	1.495708	1.49601	0
2021-07-06 05:15:00	1.49635	1.495775	1.49635	0
2021-07-06 05:20:00	1.49635	1.495842	1.49635	0
2021-07-06 05:25:00	1.49601	1.495875	1.49601	0
2021-07-06 05:30:00	1.49635	1.495943	1.49635	0
2021-07-06 05:35:00	1.49567	1.495943	1.49567	0
2021-07-06 05:40:00	1.49567	1.495943	1.49567	0
2021-07-06 05:45:00	1.49567	1.495976	1.49567	0
2021-07-06 05:50:00	1.49567	1.495976	1.49567	0
2021-07-06 05:55:00	1.49567	1.495942	1.49567	0
2021-07-06 06:00:00	1.49601	1.495942	1.49601	0
2021-07-06 06:05:00	1.49567	1.495874	1.49567	0
2021-07-06 06:10:00	1.49567	1.495806	1.49567	0
2021-07-06 06:15:00	1.49567	1.495772	1.49567	0
2021-07-06 06:20:00	1.49635	1.495772	1.49635	0
2021-07-06 06:25:00	1.49601	1.495806	1.49601	0
2021-07-06 06:30:00	1.49567	1.495806	1.49567	0
2021-07-06 06:35:00	1.49635	1.495874	1.49635	0
2021-07-06 06:40:00	1.49601	1.495908	1.49601	0
2021-07-06 06:45:00	1.49568	1.495909	1.49568	0
2021-07-06 06:50:00	1.49568	1.495876	1.49568	0
2021-07-06 06:55:00	1.49602	1.495911	1.49602	0
2021-07-06 07:00:00	1.49568	1.495912	1.49568	0
2021-07-06 07:05:00	1.49636	1.495981	1.49636	0
2021-07-06 07:10:00	1.49636	1.495982	1.49636	0
2021-07-06 07:15:00	1.4967	1.496051	1.4967	0
2021-07-06 07:20:00	1.4967	1.496154	1.4967	0
2021-07-06 07:25:00	1.49602	1.496121	1.49602	0
2021-07-06 07:30:00	1.4967	1.49619	1.4967	0
2021-07-06 07:35:00	1.49636	1.496258	1.49636	0
2021-07-06 07:40:00	1.49602	1.496292	1.49602	0
2021-07-06 07:45:00	1.49602	1.496292	1.49602	0
2021-07-06 07:50:00	1.49636	1.49636	1.49636	0
2021-07-06 07:55:00	1.49635	1.496359	1.49635	0
2021-07-06 08:00:00	1.49635	1.496358	1.49635	0
2021-07-06 08:05:00	1.49635	1.496323	1.49635	0
2021-07-06 08:10:00	1.49635	1.496288	1.49635	0
2021-07-06 08:15:00	1.49635	1.496321	1.49635	0
2021-07-06 08:20:00	1.49669	1.49632	1.49669	0
2021-07-06 08:25:00	1.49635	1.496319	1.49635	0
2021-07-06 08:30:00	1.49669	1.496386	1.49669	0
2021-07-06 08:35:00	1.4967	1.496454	1.4967	0
2021-07-06 08:40:00	1.4967	1.496488	1.4967	0
2021-07-06 08:45:00	1.4967	1.496523	1.4967	0
2021-07-06 08:50:00	1.49602	1.49649	1.49602	0
2021-07-06 08:55:00	1.49636	1.496491	1.49636	0
2021-07-06 09:00:00	1.4967	1.496526	1.4967	0
2021-07-06 09:05:00	1.49602	1.496493	1.49602	0
2021-07-06 09:10:00	1.49636	1.49646	1.49636	0
2021-07-06 09:15:00	1.49568	1.496393	1.49568	0
2021-07-06 09:20:00	1.49602	1.496326	1.49602	0
2021-07-06 09:25:00	1.49568	1.496224	1.49568	0
2021-07-06 09:30:00	1.49568	1.496122	1.49568	0
2021-07-06 09:35:00	1.49568	1.49602	1.49568	0
2021-07-06 09:40:00	1.49601	1.496019	1.49601	0
2021-07-06 09:45:00	1.49568	1.495951	1.49568	0
2021-07-06 09:50:00	1.49568	1.495849	1.49568	0
2021-07-06 09:55:00	1.49601	1.495848	1.49601	0
2021-07-06 10:00:00	1.49601	1.495813	1.49601	0
2021-07-06 10:05:00	1.49602	1.495847	1.49602	0
2021-07-06 10:10:00	1.49602	1.495847	1.49602	0
2021-07-06 10:15:00	1.49569	1.495848	1.49569	0
2021-07-06 10:20:00	1.49603	1.495883	1.49603	0
2021-07-06 10:25:00	1.49603	1.495918	1.49603	0
2021-07-06 10:30:00	1.49603	1.49592	1.49603	0
2021-07-06 10:35:00	1.49603	1.495955	1.49603	0
2021-07-06 10:40:00	1.49569	1.495956	1.49569	0
2021-07-06 10:45:00	1.49536	1.495891	1.49536	0
2021-07-06 10:50:00	1.49569	1.495859	1.49569	0
2021-07-06 10:55:00	1.49569	1.495826	1.49569	0
2021-07-06 11:00:00	1.49568	1.495792	1.49568	0
2021-07-06 11:05:00	1.49568	1.495791	1.49568	0
2021-07-06 11:10:00	1.49602	1.49579	1.49602	0
2021-07-06 11:15:00	1.49602	1.495789	1.49602	0
2021-07-06 11:20:00	1.49601	1.495787	1.49601	0
2021-07-06 11:25:00	1.49601	1.495785	1.49601	0
2021-07-06 11:30:00	1.49636	1.495852	1.49636	0
2021-07-06 11:35:00	1.49636	1.495952	1.49636	0
2021-07-06 11:40:00	1.49636	1.496019	1.49636	0
2021-07-06 11:45:00	1.49636	1.496086	1.49636	0
2021-07-06 11:50:00	1.49704	1.496222	1.49704	0
2021-07-06 11:55:00	1.49704	1.496358	1.49704	0
2021-07-06 12:00:00	1.49703	1.496459	1.49703	0
2021-07-06 12:05:00	1.49636	1.496493	1.49636	0
2021-07-06 12:10:00	1.4967	1.496562	1.4967	0
2021-07-06 12:15:00	1.4967	1.496631	1.4967	0
2021-07-06 12:20:00	1.49703	1.496698	1.49703	0
2021-07-06 12:25:00	1.49669	1.496731	1.49669	0
2021-07-06 12:30:00	1.49703	1.496798	1.49703	0
2021-07-06 12:35:00	1.49669	1.496831	1.49669	0
2021-07-06 12:40:00	1.49669	1.496796	1.49669	0
2021-07-06 12:45:00	1.49669	1.496761	1.49669	0
2021-07-06 12:50:00	1.49669	1.496727	1.49669	0
2021-07-06 12:55:00	1.49703	1.496794	1.49703	0
2021-07-06 13:00:00	1.49702	1.496826	1.49702	0
2021-07-06 13:05:00	1.49702	1.496858	1.49702	0
2021-07-06 13:10:00	1.49736	1.496891	1.49736	0
2021-07-06 13:15:00	1.49702	1.496924	1.49702	0
2021-07-06 13:20:00	1.49702	1.496923	1.49702	0
2021-07-06 13:25:00	1.49702	1.496956	1.49702	0
2021-07-06 13:30:00	1.49702	1.496989	1.49702	0
2021-07-06 13:35:00	1.49702	1.497022	1.49702	0
2021-07-06 13:40:00	1.49702	1.497055	1.49702	0
2021-07-06 13:45:00	1.49702	1.497054	1.49702	0
2021-07-06 13:50:00	1.49702	1.497054	1.49702	0
2021-07-06 13:55:00	1.49702	1.497054	1.49702	0
2021-07-06 14:00:00	1.49702	1.49702	1.49702	0
2021-07-06 14:05:00	1.49702	1.49702	1.49702	0
2021-07-06 14:10:00	1.49702	1.49702	1.49702	0
2021-07-06 14:15:00	1.49702	1.49702	1.49702	0
2021-07-06 14:20:00	1.49702	1.49702	1.49702	0
2021-07-06 14:25:00	1.49702	1.49702	1.49702	0
2021-07-06 14:30:00	1.49702	1.49702	1.49702	0
2021-07-06 14:35:00	1.49702	1.49702	1.49702	0
2021-07-06 14:40:00	1.49702	1.49702	1.49702	0
2021-07-06 14:45:00	1.49702	1.49702	1.49702	0
2021-07-06 14:50:00	1.49702	1.49702	1.49702	0
2021-07-06 14:55:00	1.49736	1.497054	1.49736	0
2021-07-06 15:00:00	1.49702	1.497054	1.49702	0
2021-07-06 15:05:00	1.49702	1.497054	1.49702	0
2021-07-06 15:10:00	1.49702	1.497054	1.49702	0
2021-07-06 15:15:00	1.49736	1.497088	1.49736	0
2021-07-06 15:20:00	1.49702	1.497088	1.49702	0
2021-07-06 15:25:00	1.49736	1.497122	1.49736	0
2021-07-06 15:30:00	1.49736	1.497156	1.49736	0
2021-07-06 15:35:00	1.49736	1.49719	1.49736	0
2021-07-06 15:40:00	1.49702	1.49719	1.49702	0
2021-07-06 15:45:00	1.49702	1.497156	1.49702	0
2021-07-06 15:50:00	1.49736	1.49719	1.49736	0
2021-07-06 15:55:00	1.49702	1.49719	1.49702	0
2021-07-06 16:00:00	1.49736	1.497224	1.49736	0
2021-07-06 16:05:00	1.49736	1.497224	1.49736	0
2021-07-06 16:10:00	1.49736	1.497258	1.49736	0
2021-07-06 16:15:00	1.49736	1.497258	1.49736	0
2021-07-06 16:20:00	1.49702	1.497224	1.49702	0
2021-07-06 16:25:00	1.4977	1.497258	1.4977	0
2021-07-06 16:30:00	1.49736	1.497292	1.49736	0
2021-07-06 16:35:00	1.49736	1.497326	1.49736	0
2021-07-06 16:40:00	1.49736	1.497326	1.49736	0
2021-07-06 16:45:00	1.49736	1.49736	1.49736	0
2021-07-06 16:50:00	1.49804	1.497428	1.49804	0
2021-07-06 16:55:00	1.49736	1.497428	1.49736	0
2021-07-06 17:00:00	1.49804	1.497496	1.49804	0
2021-07-06 17:05:00	1.49736	1.497496	1.49736	0
2021-07-06 17:10:00	1.49736	1.49753	1.49736	0
2021-07-06 17:15:00	1.49736	1.497496	1.49736	0
2021-07-06 17:20:00	1.4977	1.49753	1.4977	0
2021-07-06 17:25:00	1.4977	1.497564	1.4977	0
2021-07-06 17:30:00	1.4977	1.497598	1.4977	0
2021-07-06 17:35:00	1.49804	1.497666	1.49804	0
2021-07-06 17:40:00	1.4977	1.497632	1.4977	0
2021-07-06 17:45:00	1.4977	1.497666	1.4977	0
2021-07-06 17:50:00	1.49804	1.497666	1.49804	0
2021-07-06 17:55:00	1.4977	1.4977	1.4977	0
2021-07-06 18:00:00	1.49804	1.497768	1.49804	0
2021-07-06 18:05:00	1.4977	1.497802	1.4977	0
2021-07-06 18:10:00	1.4977	1.497802	1.4977	0
2021-07-06 18:15:00	1.4977	1.497802	1.4977	0
2021-07-06 18:20:00	1.4977	1.497802	1.4977	0
2021-07-06 18:25:00	1.49804	1.497802	1.49804	0
2021-07-06 18:30:00	1.49805	1.497837	1.49805	0
2021-07-06 18:35:00	1.49805	1.497872	1.49805	0
2021-07-06 18:40:00	1.49839	1.497907	1.49839	0
2021-07-06 18:45:00	1.49839	1.497976	1.49839	0
2021-07-06 18:50:00	1.49839	1.498011	1.49839	0
2021-07-06 18:55:00	1.49839	1.49808	1.49839	0
2021-07-06 19:00:00	1.49838	1.498148	1.49838	0
2021-07-06 19:05:00	1.49771	1.498149	1.49771	0
2021-07-06 19:10:00	1.49805	1.498184	1.49805	0
2021-07-06 19:15:00	1.49771	1.498151	1.49771	0
2021-07-06 19:20:00	1.49804	1.49815	1.49804	0
2021-07-06 19:25:00	1.49838	1.498183	1.49838	0
2021-07-06 19:30:00	1.49838	1.498182	1.49838	0
2021-07-06 19:35:00	1.49804	1.498147	1.49804	0
2021-07-06 19:40:00	1.49804	1.498112	1.49804	0
2021-07-06 19:45:00	1.49838	1.498111	1.49838	0
2021-07-06 19:50:00	1.49838	1.498111	1.49838	0
2021-07-06 19:55:00	1.49838	1.498178	1.49838	0
2021-07-06 20:00:00	1.49838	1.498211	1.49838	0
2021-07-06 20:05:00	1.49838	1.498278	1.49838	0
2021-07-06 20:10:00	1.49872	1.498346	1.49872	0
2021-07-06 20:15:00	1.49804	1.498312	1.49804	0
2021-07-06 20:20:00	1.49838	1.498312	1.49838	0
2021-07-06 20:25:00	1.49838	1.498346	1.49838	0
2021-07-06 20:30:00	1.49804	1.498346	1.49804	0
2021-07-06 20:35:00	1.49804	1.498312	1.49804	0
2021-07-06 20:40:00	1.49838	1.498312	1.49838	0
2021-07-06 20:45:00	1.4977	1.498244	1.4977	0
2021-07-06 20:50:00	1.49804	1.49821	1.49804	0
2021-07-06 20:55:00	1.49838	1.49821	1.49838	0
2021-07-06 21:00:00	1.49838	1.498176	1.49838	0
2021-07-06 21:05:00	1.49872	1.498244	1.49872	0
2021-07-06 21:10:00	1.49872	1.498278	1.49872	0
2021-07-06 21:15:00	1.49872	1.498312	1.49872	0
2021-07-06 21:20:00	1.49872	1.49838	1.49872	0
2021-07-06 21:25:00	1.49872	1.498448	1.49872	0
2021-07-06 21:30:00	1.49872	1.498482	1.49872	0
2021-07-06 21:35:00	1.49872	1.498584	1.49872	0
2021-07-06 21:40:00	1.49838	1.498618	1.49838	0
2021-07-06 21:45:00	1.49905	1.498685	1.49905	0
2021-07-06 21:50:00	1.49872	1.498719	1.49872	0
2021-07-06 21:55:00	1.49838	1.498685	1.49838	0
2021-07-06 22:00:00	1.49838	1.498651	1.49838	0
2021-07-06 22:05:00	1.49905	1.498684	1.49905	0
2021-07-06 22:10:00	1.49872	1.498684	1.49872	0
2021-07-06 22:15:00	1.49905	1.498717	1.49905	0
2021-07-06 22:20:00	1.49872	1.498717	1.49872	0
2021-07-06 22:25:00	1.49872	1.498717	1.49872	0
2021-07-06 22:30:00	1.49872	1.498751	1.49872	0
2021-07-06 22:35:00	1.49872	1.498718	1.49872	0
2021-07-06 22:40:00	1.49905	1.498751	1.49905	0
2021-07-06 22:45:00	1.49872	1.498785	1.49872	0
2021-07-06 22:50:00	1.49872	1.498819	1.49872	0
2021-07-06 22:55:00	1.49905	1.498819	1.49905	0
2021-07-06 23:00:00	1.49872	1.498819	1.49872	0
2021-07-06 23:05:00	1.49905	1.498819	1.49905	0
2021-07-06 23:10:00	1.49905	1.498852	1.49905	0
2021-07-06 23:15:00	1.49905	1.498885	1.49905	0
2021-07-06 23:20:00	1.49939	1.498952	1.49939	0
2021-07-06 23:25:00	1.49939	1.499019	1.49939	0
2021-07-06 23:30:00	1.49939	1.499053	1.49939	0
2021-07-06 23:35:00	1.49905	1.499086	1.49905	0
2021-07-06 23:40:00	1.49872	1.499086	1.49872	0
2021-07-06 23:45:00	1.49872	1.499053	1.49872	0
2021-07-06 23:50:00	1.49872	1.499053	1.49872	0
2021-07-06 23:55:00	1.49872	1.49902	1.49872	0
2021-07-07 00:00:00	1.49872	1.498987	1.49872	0
2021-07-07 00:05:00	1.49872	1.498954	1.49872	0
2021-07-07 00:10:00	1.49872	1.498887	1.49872	0
2021-07-07 00:15:00	1.49905	1.498853	1.49905	0
2021-07-07 00:20:00	1.49905	1.498819	1.49905	0
2021-07-07 00:25:00	1.49872	1.498786	1.49872	0
2021-07-07 00:30:00	1.49872	1.498786	1.49872	0
2021-07-07 00:35:00	1.49905	1.498819	1.49905	0
2021-07-07 00:40:00	1.49872	1.498819	1.49872	0
2021-07-07 00:45:00	1.49872	1.498819	1.49872	0
2021-07-07 00:50:00	1.49872	1.498819	1.49872	0
2021-07-07 00:55:00	1.49905	1.498852	1.49905	0
2021-07-07 01:00:00	1.49905	1.498885	1.49905	0
2021-07-07 01:05:00	1.49973	1.498953	1.49973	0
2021-07-07 01:10:00	1.49905	1.498953	1.49905	0
2021-07-07 01:15:00	1.49973	1.499054	1.49973	0
2021-07-07 01:20:00	1.49939	1.499121	1.49939	0
2021-07-07 01:25:00	1.49905	1.499121	1.49905	0
2021-07-07 01:30:00	1.49939	1.499188	1.49939	0
2021-07-07 01:35:00	1.49905	1.499221	1.49905	0
2021-07-07 01:40:00	1.49872	1.499221	1.49872	0
2021-07-07 01:45:00	1.49905	1.499221	1.49905	0
2021-07-07 01:50:00	1.49905	1.499221	1.49905	0
2021-07-07 01:55:00	1.49905	1.499153	1.49905	0
2021-07-07 02:00:00	1.49872	1.49912	1.49872	0
2021-07-07 02:05:00	1.49905	1.499052	1.49905	0
2021-07-07 02:10:00	1.49905	1.499018	1.49905	0
2021-07-07 02:15:00	1.49939	1.499052	1.49939	0
2021-07-07 02:20:00	1.49905	1.499018	1.49905	0
2021-07-07 02:25:00	1.49939	1.499052	1.49939	0
2021-07-07 02:30:00	1.49872	1.499052	1.49872	0
2021-07-07 02:35:00	1.49939	1.499086	1.49939	0
2021-07-07 02:40:00	1.49973	1.499154	1.49973	0
2021-07-07 02:45:00	1.49872	1.499121	1.49872	0
2021-07-07 02:50:00	1.49939	1.499188	1.49939	0
2021-07-07 02:55:00	1.49939	1.499222	1.49939	0
2021-07-07 03:00:00	1.49838	1.499155	1.49838	0
2021-07-07 03:05:00	1.49872	1.499088	1.49872	0
2021-07-07 03:10:00	1.49939	1.499122	1.49939	0
2021-07-07 03:15:00	1.49906	1.499089	1.49906	0
2021-07-07 03:20:00	1.49906	1.499123	1.49906	0
2021-07-07 03:25:00	1.4994	1.499124	1.4994	0
2021-07-07 03:30:00	1.49906	1.499057	1.49906	0
2021-07-07 03:35:00	1.49906	1.499091	1.49906	0
2021-07-07 03:40:00	1.49906	1.499058	1.49906	0
2021-07-07 03:45:00	1.49906	1.499025	1.49906	0
2021-07-07 03:50:00	1.49906	1.499093	1.49906	0
2021-07-07 03:55:00	1.49906	1.499127	1.49906	0
2021-07-07 04:00:00	1.49939	1.499127	1.49939	0
2021-07-07 04:05:00	1.49973	1.499194	1.49973	0
2021-07-07 04:10:00	1.49906	1.499194	1.49906	0
2021-07-07 04:15:00	1.49905	1.499159	1.49905	0
2021-07-07 04:20:00	1.49905	1.499158	1.49905	0
2021-07-07 04:25:00	1.49939	1.499191	1.49939	0
2021-07-07 04:30:00	1.49905	1.49919	1.49905	0
2021-07-07 04:35:00	1.49905	1.499189	1.49905	0
2021-07-07 04:40:00	1.49905	1.499188	1.49905	0
2021-07-07 04:45:00	1.49939	1.499221	1.49939	0
2021-07-07 04:50:00	1.49939	1.499221	1.49939	0
2021-07-07 04:55:00	1.49905	1.499153	1.49905	0
2021-07-07 05:00:00	1.49905	1.499152	1.49905	0
2021-07-07 05:05:00	1.49872	1.499119	1.49872	0
2021-07-07 05:10:00	1.49939	1.499153	1.49939	0
2021-07-07 05:15:00	1.49905	1.499119	1.49905	0
2021-07-07 05:20:00	1.49905	1.499119	1.49905	0
2021-07-07 05:25:00	1.49905	1.499119	1.49905	0
2021-07-07 05:30:00	1.49905	1.499119	1.49905	0
2021-07-07 05:35:00	1.49939	1.499119	1.49939	0
2021-07-07 05:40:00	1.49905	1.499085	1.49905	0
2021-07-07 05:45:00	1.49905	1.499085	1.49905	0
2021-07-07 05:50:00	1.49905	1.499085	1.49905	0
2021-07-07 05:55:00	1.49905	1.499118	1.49905	0
2021-07-07 06:00:00	1.49905	1.499084	1.49905	0
2021-07-07 06:05:00	1.49905	1.499084	1.49905	0
2021-07-07 06:10:00	1.49939	1.499118	1.49939	0
2021-07-07 06:15:00	1.49905	1.499118	1.49905	0
2021-07-07 06:20:00	1.49838	1.499051	1.49838	0
2021-07-07 06:25:00	1.49872	1.498984	1.49872	0
2021-07-07 06:30:00	1.49872	1.498951	1.49872	0
2021-07-07 06:35:00	1.49905	1.498951	1.49905	0
2021-07-07 06:40:00	1.49939	1.498985	1.49939	0
2021-07-07 06:45:00	1.4977	1.49885	1.4977	0
2021-07-07 06:50:00	1.49567	1.498512	1.49567	0
2021-07-07 06:55:00	1.49567	1.498174	1.49567	0
2021-07-07 07:00:00	1.49669	1.497904	1.49669	0
2021-07-07 07:05:00	1.49736	1.497735	1.49736	0
2021-07-07 07:10:00	1.4977	1.497667	1.4977	0
2021-07-07 07:15:00	1.4977	1.497565	1.4977	0
2021-07-07 07:20:00	1.4977	1.497463	1.4977	0
2021-07-07 07:25:00	1.49838	1.497396	1.49838	0
2021-07-07 07:30:00	1.49872	1.497329	1.49872	0
2021-07-07 07:35:00	1.49872	1.497431	1.49872	0
2021-07-07 07:40:00	1.49905	1.497769	1.49905	0
2021-07-07 07:45:00	1.49905	1.498107	1.49905	0
2021-07-07 07:50:00	1.49939	1.498377	1.49939	0
2021-07-07 07:55:00	1.49973	1.498614	1.49973	0
2021-07-07 08:00:00	1.49973	1.498817	1.49973	0
2021-07-07 08:05:00	1.5004	1.499087	1.5004	0
2021-07-07 08:10:00	1.50007	1.499324	1.50007	0
2021-07-07 08:15:00	1.49973	1.499459	1.49973	0
2021-07-07 08:20:00	1.49973	1.49956	1.49973	0
2021-07-07 08:25:00	1.49973	1.499661	1.49973	0
2021-07-07 08:30:00	1.49973	1.499729	1.49973	0
2021-07-07 08:35:00	1.50007	1.499831	1.50007	0
2021-07-07 08:40:00	1.5004	1.499932	1.5004	0
2021-07-07 08:45:00	1.50007	1.499966	1.50007	0
2021-07-07 08:50:00	1.49973	1.499966	1.49973	0
2021-07-07 08:55:00	1.50007	1.499933	1.50007	0
2021-07-07 09:00:00	1.5004	1.499966	1.5004	0
2021-07-07 09:05:00	1.50007	1.5	1.50007	0
2021-07-07 09:10:00	1.5004	1.500067	1.5004	0
2021-07-07 09:15:00	1.50007	1.500101	1.50007	0
2021-07-07 09:20:00	1.50007	1.500135	1.50007	0
2021-07-07 09:25:00	1.5004	1.500168	1.5004	0
2021-07-07 09:30:00	1.50007	1.500135	1.50007	0
2021-07-07 09:35:00	1.50007	1.500135	1.50007	0
2021-07-07 09:40:00	1.5004	1.500202	1.5004	0
2021-07-07 09:45:00	1.5004	1.500235	1.5004	0
2021-07-07 09:50:00	1.49973	1.500168	1.49973	0
2021-07-07 09:55:00	1.49973	1.500134	1.49973	0
2021-07-07 10:00:00	1.50007	1.500101	1.50007	0
2021-07-07 10:05:00	1.50007	1.500101	1.50007	0
2021-07-07 10:10:00	1.5004	1.500134	1.5004	0
2021-07-07 10:15:00	1.50074	1.500168	1.50074	0
2021-07-07 10:20:00	1.5004	1.500201	1.5004	0
2021-07-07 10:25:00	1.5004	1.500234	1.5004	0
2021-07-07 10:30:00	1.5004	1.500234	1.5004	0
2021-07-07 10:35:00	1.50007	1.500201	1.50007	0
2021-07-07 10:40:00	1.5004	1.500268	1.5004	0
2021-07-07 10:45:00	1.50007	1.500302	1.50007	0
2021-07-07 10:50:00	1.50007	1.500302	1.50007	0
2021-07-07 10:55:00	1.49973	1.500268	1.49973	0
2021-07-07 11:00:00	1.50007	1.500235	1.50007	0
2021-07-07 11:05:00	1.49973	1.500134	1.49973	0
2021-07-07 11:10:00	1.5004	1.500134	1.5004	0
2021-07-07 11:15:00	1.5004	1.500134	1.5004	0
2021-07-07 11:20:00	1.49973	1.500067	1.49973	0
2021-07-07 11:25:00	1.50007	1.500067	1.50007	0
2021-07-07 11:30:00	1.50007	1.500034	1.50007	0
2021-07-07 11:35:00	1.50041	1.500068	1.50041	0
2021-07-07 11:40:00	1.50041	1.500102	1.50041	0
2021-07-07 11:45:00	1.50041	1.50017	1.50041	0
2021-07-07 11:50:00	1.50041	1.500204	1.50041	0
2021-07-07 11:55:00	1.50008	1.500239	1.50008	0
2021-07-07 12:00:00	1.50041	1.50024	1.50041	0
2021-07-07 12:05:00	1.50041	1.500241	1.50041	0
2021-07-07 12:10:00	1.50041	1.500309	1.50041	0
2021-07-07 12:15:00	1.50007	1.500309	1.50007	0
2021-07-07 12:20:00	1.50007	1.500309	1.50007	0
2021-07-07 12:25:00	1.50007	1.500275	1.50007	0
2021-07-07 12:30:00	1.49973	1.500207	1.49973	0
2021-07-07 12:35:00	1.49973	1.500139	1.49973	0
2021-07-07 12:40:00	1.50007	1.500105	1.50007	0
2021-07-07 12:45:00	1.5004	1.500137	1.5004	0
2021-07-07 12:50:00	1.50007	1.500103	1.50007	0
2021-07-07 12:55:00	1.50007	1.500069	1.50007	0
2021-07-07 13:00:00	1.49973	1.500001	1.49973	0
2021-07-07 13:05:00	1.49873	1.499867	1.49873	0
2021-07-07 13:10:00	1.49738	1.499598	1.49738	0
2021-07-07 13:15:00	1.49636	1.499227	1.49636	0
2021-07-07 13:20:00	1.49568	1.498822	1.49568	0
2021-07-07 13:25:00	1.49467	1.498316	1.49467	0
2021-07-07 13:30:00	1.49467	1.497776	1.49467	0
2021-07-07 13:35:00	1.49534	1.49727	1.49534	0
2021-07-07 13:40:00	1.49534	1.496797	1.49534	0
2021-07-07 13:45:00	1.49433	1.496223	1.49433	0
2021-07-07 13:50:00	1.50007	1.496257	1.50007	0
2021-07-07 13:55:00	1.50445	1.496829	1.50445	0
2021-07-07 14:00:00	1.50108	1.497199	1.50108	0
2021-07-07 14:05:00	1.49973	1.497536	1.49973	0
2021-07-07 14:10:00	1.49973	1.497941	1.49973	0
2021-07-07 14:15:00	1.49973	1.498447	1.49973	0
2021-07-07 14:20:00	1.49973	1.498953	1.49973	0
2021-07-07 14:25:00	1.49973	1.499392	1.49973	0
2021-07-07 14:30:00	1.5004	1.499898	1.5004	0
2021-07-07 14:35:00	1.50007	1.500472	1.50007	0
2021-07-07 14:40:00	1.5004	1.500505	1.5004	0
2021-07-07 14:45:00	1.50007	1.500067	1.50007	0
2021-07-07 14:50:00	1.50007	1.499966	1.50007	0
2021-07-07 14:55:00	1.5004	1.500033	1.5004	0
2021-07-07 15:00:00	1.50108	1.500168	1.50108	0
2021-07-07 15:05:00	1.50108	1.500303	1.50108	0
2021-07-07 15:10:00	1.50108	1.500438	1.50108	0
2021-07-07 15:15:00	1.50142	1.500607	1.50142	0
2021-07-07 15:20:00	1.50142	1.500709	1.50142	0
2021-07-07 15:25:00	1.50108	1.50081	1.50108	0
2021-07-07 15:30:00	1.50142	1.500912	1.50142	0
2021-07-07 15:35:00	1.50142	1.501047	1.50142	0
2021-07-07 15:40:00	1.50108	1.501148	1.50108	0
2021-07-07 15:45:00	1.50109	1.501217	1.50109	0
2021-07-07 15:50:00	1.50143	1.501252	1.50143	0
2021-07-07 15:55:00	1.50143	1.501287	1.50143	0
2021-07-07 16:00:00	1.50143	1.501322	1.50143	0
2021-07-07 16:05:00	1.50176	1.501356	1.50176	0
2021-07-07 16:10:00	1.5021	1.501424	1.5021	0
2021-07-07 16:15:00	1.50277	1.501593	1.50277	0
2021-07-07 16:20:00	1.50446	1.501897	1.50446	0
2021-07-07 16:25:00	1.50581	1.502336	1.50581	0
2021-07-07 16:30:00	1.50682	1.50291	1.50682	0
2021-07-07 16:35:00	1.50817	1.503618	1.50817	0
2021-07-07 16:40:00	1.50952	1.504427	1.50952	0
2021-07-07 16:45:00	1.51054	1.505338	1.51054	0
2021-07-07 16:50:00	1.51088	1.506283	1.51088	0
2021-07-07 16:55:00	1.51189	1.507296	1.51189	0
2021-07-07 17:00:00	1.51291	1.508377	1.51291	0
2021-07-07 17:05:00	1.51324	1.509424	1.51324	0
2021-07-07 17:10:00	1.51358	1.510336	1.51358	0
2021-07-07 17:15:00	1.51358	1.511113	1.51358	0
2021-07-07 17:20:00	1.51425	1.511856	1.51425	0
2021-07-07 17:25:00	1.51459	1.512498	1.51459	0
2021-07-07 17:30:00	1.51459	1.513005	1.51459	0
2021-07-07 17:35:00	1.51492	1.513443	1.51492	0
2021-07-07 17:40:00	1.51492	1.513847	1.51492	0
2021-07-07 17:45:00	1.51526	1.514184	1.51526	0
2021-07-07 17:50:00	1.51526	1.514419	1.51526	0
2021-07-07 17:55:00	1.5156	1.514655	1.5156	0
2021-07-07 18:00:00	1.51593	1.51489	1.51593	0
2021-07-07 18:05:00	1.51593	1.515125	1.51593	0
2021-07-07 18:10:00	1.51492	1.515192	1.51492	0
2021-07-07 18:15:00	1.51492	1.515225	1.51492	0
2021-07-07 18:20:00	1.51493	1.515259	1.51493	0
2021-07-07 18:25:00	1.51493	1.51526	1.51493	0
2021-07-07 18:30:00	1.51426	1.515194	1.51426	0
2021-07-07 18:35:00	1.51459	1.515127	1.51459	0
2021-07-07 18:40:00	1.51392	1.514993	1.51392	0
2021-07-07 18:45:00	1.51392	1.514825	1.51392	0
2021-07-07 18:50:00	1.51358	1.51459	1.51358	0
2021-07-07 18:55:00	1.51358	1.514355	1.51358	0
2021-07-07 19:00:00	1.51324	1.514187	1.51324	0
2021-07-07 19:05:00	1.51324	1.514019	1.51324	0
2021-07-07 19:10:00	1.51324	1.51385	1.51324	0
2021-07-07 19:15:00	1.5129	1.513647	1.5129	0
2021-07-07 19:20:00	1.51256	1.513477	1.51256	0
2021-07-07 19:25:00	1.51256	1.513274	1.51256	0
2021-07-07 19:30:00	1.51188	1.51307	1.51188	0
2021-07-07 19:35:00	1.51154	1.512832	1.51154	0
2021-07-07 19:40:00	1.51154	1.512628	1.51154	0
2021-07-07 19:45:00	1.5112	1.51239	1.5112	0
2021-07-07 19:50:00	1.5112	1.512186	1.5112	0
2021-07-07 19:55:00	1.51053	1.511915	1.51053	0
2021-07-07 20:00:00	1.51087	1.511678	1.51087	0
2021-07-07 20:05:00	1.51053	1.511441	1.51053	0
2021-07-07 20:10:00	1.51053	1.511238	1.51053	0
2021-07-07 20:15:00	1.51053	1.511035	1.51053	0
2021-07-07 20:20:00	1.51053	1.5109	1.51053	0
2021-07-07 20:25:00	1.5102	1.510766	1.5102	0
2021-07-07 20:30:00	1.50952	1.510564	1.50952	0
2021-07-07 20:35:00	1.50953	1.510397	1.50953	0
2021-07-07 20:40:00	1.50953	1.51023	1.50953	0
2021-07-07 20:45:00	1.50919	1.510096	1.50919	0
2021-07-07 20:50:00	1.50919	1.509928	1.50919	0
2021-07-07 20:55:00	1.50919	1.509794	1.50919	0
2021-07-07 21:00:00	1.50919	1.50966	1.50919	0
2021-07-07 21:05:00	1.50851	1.509458	1.50851	0
2021-07-07 21:10:00	1.50851	1.509256	1.50851	0
2021-07-07 21:15:00	1.50851	1.509087	1.50851	0
2021-07-07 21:20:00	1.50851	1.508986	1.50851	0
2021-07-07 21:25:00	1.50851	1.508884	1.50851	0
2021-07-07 21:30:00	1.50817	1.508748	1.50817	0
2021-07-07 21:35:00	1.50783	1.508612	1.50783	0
2021-07-07 21:40:00	1.50817	1.50851	1.50817	0
2021-07-07 21:45:00	1.50783	1.508374	1.50783	0
2021-07-07 21:50:00	1.50783	1.508238	1.50783	0
2021-07-07 21:55:00	1.50749	1.508136	1.50749	0
2021-07-07 22:00:00	1.50715	1.508	1.50715	0
2021-07-07 22:05:00	1.50749	1.507898	1.50749	0
2021-07-07 22:10:00	1.50749	1.507796	1.50749	0
2021-07-07 22:15:00	1.50715	1.50766	1.50715	0
2021-07-07 22:20:00	1.50682	1.507525	1.50682	0
2021-07-07 22:25:00	1.50682	1.507424	1.50682	0
2021-07-07 22:30:00	1.50648	1.507255	1.50648	0
2021-07-07 22:35:00	1.50648	1.50712	1.50648	0
2021-07-07 22:40:00	1.50682	1.507019	1.50682	0
2021-07-07 22:45:00	1.50614	1.506884	1.50614	0
2021-07-07 22:50:00	1.50614	1.506783	1.50614	0
2021-07-07 22:55:00	1.5058	1.506614	1.5058	0
2021-07-07 23:00:00	1.50547	1.506412	1.50547	0
2021-07-07 23:05:00	1.50547	1.506244	1.50547	0
2021-07-07 23:10:00	1.5058	1.506142	1.5058	0
2021-07-07 23:15:00	1.50547	1.506007	1.50547	0
2021-07-07 23:20:00	1.50547	1.505906	1.50547	0
2021-07-07 23:25:00	1.50547	1.505805	1.50547	0
2021-07-07 23:30:00	1.50547	1.50567	1.50547	0
2021-07-07 23:35:00	1.50547	1.505603	1.50547	0
2021-07-07 23:40:00	1.50547	1.505536	1.50547	0
2021-07-07 23:45:00	1.50581	1.505537	1.50581	0
2021-07-07 23:50:00	1.50547	1.505537	1.50547	0
2021-07-07 23:55:00	1.50514	1.505504	1.50514	0
2021-07-08 00:00:00	1.50548	1.505472	1.50548	0
2021-07-08 00:05:00	1.50548	1.505473	1.50548	0
2021-07-08 00:10:00	1.50616	1.505542	1.50616	0
2021-07-08 00:15:00	1.50683	1.505678	1.50683	0
2021-07-08 00:20:00	1.50649	1.50578	1.50649	0
2021-07-08 00:25:00	1.50682	1.505915	1.50682	0
2021-07-08 00:30:00	1.50682	1.50605	1.50682	0
2021-07-08 00:35:00	1.50682	1.506151	1.50682	0
2021-07-08 00:40:00	1.50716	1.50632	1.50716	0
2021-07-08 00:45:00	1.50716	1.506522	1.50716	0
2021-07-08 00:50:00	1.50682	1.506656	1.50682	0
2021-07-08 00:55:00	1.50715	1.506823	1.50715	0
2021-07-08 01:00:00	1.50783	1.50699	1.50783	0
2021-07-08 01:05:00	1.50783	1.50709	1.50783	0
2021-07-08 01:10:00	1.50749	1.50719	1.50749	0
2021-07-08 01:15:00	1.50715	1.507223	1.50715	0
2021-07-08 01:20:00	1.50715	1.507256	1.50715	0
2021-07-08 01:25:00	1.50715	1.507289	1.50715	0
2021-07-08 01:30:00	1.50682	1.507255	1.50682	0
2021-07-08 01:35:00	1.50715	1.507254	1.50715	0
2021-07-08 01:40:00	1.50715	1.507287	1.50715	0
2021-07-08 01:45:00	1.50715	1.507287	1.50715	0
2021-07-08 01:50:00	1.50715	1.507219	1.50715	0
2021-07-08 01:55:00	1.50715	1.507151	1.50715	0
2021-07-08 02:00:00	1.50682	1.507084	1.50682	0
2021-07-08 02:05:00	1.50682	1.507051	1.50682	0
2021-07-08 02:10:00	1.50682	1.507018	1.50682	0
2021-07-08 02:15:00	1.50682	1.506985	1.50682	0
2021-07-08 02:20:00	1.50682	1.506985	1.50682	0
2021-07-08 02:25:00	1.50682	1.506952	1.50682	0
2021-07-08 02:30:00	1.50683	1.50692	1.50683	0
2021-07-08 02:35:00	1.50683	1.506888	1.50683	0
2021-07-08 02:40:00	1.50649	1.506822	1.50649	0
2021-07-08 02:45:00	1.50683	1.50679	1.50683	0
2021-07-08 02:50:00	1.50649	1.506757	1.50649	0
2021-07-08 02:55:00	1.50649	1.506724	1.50649	0
2021-07-08 03:00:00	1.50615	1.506657	1.50615	0
2021-07-08 03:05:00	1.50615	1.50659	1.50615	0
2021-07-08 03:10:00	1.50614	1.506522	1.50614	0
2021-07-08 03:15:00	1.50581	1.506421	1.50581	0
2021-07-08 03:20:00	1.50614	1.506352	1.50614	0
2021-07-08 03:25:00	1.5058	1.506249	1.5058	0
2021-07-08 03:30:00	1.5058	1.50618	1.5058	0
2021-07-08 03:35:00	1.5058	1.506077	1.5058	0
2021-07-08 03:40:00	1.5058	1.506008	1.5058	0
2021-07-08 03:45:00	1.50614	1.505973	1.50614	0
2021-07-08 03:50:00	1.5058	1.505938	1.5058	0
2021-07-08 03:55:00	1.5058	1.505903	1.5058	0
2021-07-08 04:00:00	1.5058	1.505869	1.5058	0
2021-07-08 04:05:00	1.5058	1.505868	1.5058	0
2021-07-08 04:10:00	1.5058	1.505834	1.5058	0
2021-07-08 04:15:00	1.50513	1.505767	1.50513	0
2021-07-08 04:20:00	1.50479	1.505666	1.50479	0
2021-07-08 04:25:00	1.50445	1.505531	1.50445	0
2021-07-08 04:30:00	1.50445	1.505396	1.50445	0
2021-07-08 04:35:00	1.50445	1.505227	1.50445	0
2021-07-08 04:40:00	1.50445	1.505092	1.50445	0
2021-07-08 04:45:00	1.50445	1.504957	1.50445	0
2021-07-08 04:50:00	1.50445	1.504822	1.50445	0
2021-07-08 04:55:00	1.50412	1.504654	1.50412	0
2021-07-08 05:00:00	1.50445	1.504519	1.50445	0
2021-07-08 05:05:00	1.50412	1.504418	1.50412	0
2021-07-08 05:10:00	1.50445	1.504384	1.50445	0
2021-07-08 05:15:00	1.50412	1.504351	1.50412	0
2021-07-08 05:20:00	1.5031	1.504216	1.5031	0
2021-07-08 05:25:00	1.50344	1.504115	1.50344	0
2021-07-08 05:30:00	1.5031	1.50398	1.5031	0
2021-07-08 05:35:00	1.5031	1.503845	1.5031	0
2021-07-08 05:40:00	1.5031	1.50371	1.5031	0
2021-07-08 05:45:00	1.50817	1.504115	1.50817	0
2021-07-08 05:50:00	1.51087	1.504757	1.51087	0
2021-07-08 05:55:00	1.51526	1.505871	1.51526	0
2021-07-08 06:00:00	1.51627	1.507053	1.51627	0
2021-07-08 06:05:00	1.5112	1.507761	1.5112	0
2021-07-08 06:10:00	1.50547	1.507998	1.50547	0
2021-07-08 06:15:00	1.50277	1.507931	1.50277	0
2021-07-08 06:20:00	1.50108	1.507729	1.50108	0
2021-07-08 06:25:00	1.5004	1.507459	1.5004	0
2021-07-08 06:30:00	1.49973	1.507122	1.49973	0
2021-07-08 06:35:00	1.49973	1.506278	1.49973	0
2021-07-08 06:40:00	1.50007	1.505198	1.50007	0
2021-07-08 06:45:00	1.50007	1.503679	1.50007	0
2021-07-08 06:50:00	1.50041	1.502093	1.50041	0
2021-07-08 06:55:00	1.50041	1.501014	1.50041	0
2021-07-08 07:00:00	1.50041	1.500508	1.50041	0
2021-07-08 07:05:00	1.50041	1.500272	1.50041	0
2021-07-08 07:10:00	1.50548	1.500712	1.50548	0
2021-07-08 07:15:00	1.50852	1.501524	1.50852	0
2021-07-08 07:20:00	1.50582	1.502133	1.50582	0
2021-07-08 07:25:00	1.50683	1.502843	1.50683	0
2021-07-08 07:30:00	1.50312	1.503148	1.50312	0
2021-07-08 07:35:00	1.50076	1.503217	1.50076	0
2021-07-08 07:40:00	1.5011	1.503286	1.5011	0
2021-07-08 07:45:00	1.50042	1.503287	1.50042	0
2021-07-08 07:50:00	1.49974	1.50322	1.49974	0
2021-07-08 07:55:00	1.49906	1.503085	1.49906	0
2021-07-08 08:00:00	1.49906	1.502443	1.49906	0
2021-07-08 08:05:00	1.49906	1.501497	1.49906	0
2021-07-08 08:10:00	1.49906	1.500821	1.49906	0
2021-07-08 08:15:00	1.50041	1.500179	1.50041	0
2021-07-08 08:20:00	1.50142	1.500009	1.50142	0
2021-07-08 08:25:00	1.50041	1.499974	1.50041	0
2021-07-08 08:30:00	1.49973	1.499837	1.49973	0
2021-07-08 08:35:00	1.4994	1.499735	1.4994	0
2021-07-08 08:40:00	1.49906	1.499667	1.49906	0
2021-07-08 08:45:00	1.49906	1.499667	1.49906	0
2021-07-08 08:50:00	1.49873	1.499634	1.49873	0
2021-07-08 08:55:00	1.49873	1.499601	1.49873	0
2021-07-08 09:00:00	1.49873	1.499568	1.49873	0
2021-07-08 09:05:00	1.49873	1.4994	1.49873	0
2021-07-08 09:10:00	1.49838	1.499096	1.49838	0
2021-07-08 09:15:00	1.49973	1.499028	1.49973	0
2021-07-08 09:20:00	1.49973	1.499028	1.49973	0
2021-07-08 09:25:00	1.49906	1.498994	1.49906	0
2021-07-08 09:30:00	1.49872	1.49896	1.49872	0
2021-07-08 09:35:00	1.50243	1.499297	1.50243	0
2021-07-08 09:40:00	1.50311	1.499735	1.50311	0
2021-07-08 09:45:00	1.50311	1.500173	1.50311	0
2021-07-08 09:50:00	1.50311	1.500611	1.50311	0
2021-07-08 09:55:00	1.50345	1.501083	1.50345	0
2021-07-08 10:00:00	1.50379	1.501624	1.50379	0
2021-07-08 10:05:00	1.50345	1.501996	1.50345	0
2021-07-08 10:10:00	1.50311	1.502334	1.50311	0
2021-07-08 10:15:00	1.50446	1.502874	1.50446	0
2021-07-08 10:20:00	1.50547	1.503549	1.50547	0
2021-07-08 10:25:00	1.5048	1.503786	1.5048	0
2021-07-08 10:30:00	1.50446	1.503921	1.50446	0
2021-07-08 10:35:00	1.50412	1.504022	1.50412	0
2021-07-08 10:40:00	1.50412	1.504123	1.50412	0
2021-07-08 10:45:00	1.50412	1.50419	1.50412	0
2021-07-08 10:50:00	1.50412	1.504223	1.50412	0
2021-07-08 10:55:00	1.50378	1.504256	1.50378	0
2021-07-08 11:00:00	1.50412	1.504357	1.50412	0
2021-07-08 11:05:00	1.50412	1.504323	1.50412	0
2021-07-08 11:10:00	1.50445	1.504221	1.50445	0
2021-07-08 11:15:00	1.50445	1.504186	1.50445	0
2021-07-08 11:20:00	1.50445	1.504185	1.50445	0
2021-07-08 11:25:00	1.50513	1.504286	1.50513	0
2021-07-08 11:30:00	1.50547	1.504421	1.50547	0
2021-07-08 11:35:00	1.5058	1.504589	1.5058	0
2021-07-08 11:40:00	1.5058	1.504757	1.5058	0
2021-07-08 11:45:00	1.5058	1.504959	1.5058	0
2021-07-08 11:50:00	1.5058	1.505127	1.5058	0
2021-07-08 11:55:00	1.50614	1.505329	1.50614	0
2021-07-08 12:00:00	1.50648	1.505532	1.50648	0
2021-07-08 12:05:00	1.50648	1.505735	1.50648	0
2021-07-08 12:10:00	1.50614	1.505904	1.50614	0
2021-07-08 12:15:00	1.5058	1.505971	1.5058	0
2021-07-08 12:20:00	1.51053	1.506477	1.51053	0
2021-07-08 12:25:00	1.51391	1.507288	1.51391	0
2021-07-08 12:30:00	1.50952	1.50766	1.50952	0
2021-07-08 12:35:00	1.50614	1.507694	1.50614	0
2021-07-08 12:40:00	1.50513	1.507627	1.50513	0
2021-07-08 12:45:00	1.50445	1.507458	1.50445	0
2021-07-08 12:50:00	1.50412	1.507222	1.50412	0
2021-07-08 12:55:00	1.50412	1.506986	1.50412	0
2021-07-08 13:00:00	1.50445	1.506817	1.50445	0
2021-07-08 13:05:00	1.50445	1.506682	1.50445	0
2021-07-08 13:10:00	1.50412	1.506041	1.50412	0
2021-07-08 13:15:00	1.50412	1.505062	1.50412	0
2021-07-08 13:20:00	1.50412	1.504522	1.50412	0
2021-07-08 13:25:00	1.50412	1.50432	1.50412	0
2021-07-08 13:30:00	1.50378	1.504185	1.50378	0
2021-07-08 13:35:00	1.50412	1.504152	1.50412	0
2021-07-08 13:40:00	1.50378	1.504118	1.50378	0
2021-07-08 13:45:00	1.50412	1.504118	1.50412	0
2021-07-08 13:50:00	1.5031	1.503983	1.5031	0
2021-07-08 13:55:00	1.50378	1.503916	1.50378	0
2021-07-08 14:00:00	1.50344	1.503848	1.50344	0
2021-07-08 14:05:00	1.50378	1.503814	1.50378	0
2021-07-08 14:10:00	1.50378	1.50378	1.50378	0
2021-07-08 14:15:00	1.50378	1.503746	1.50378	0
2021-07-08 14:20:00	1.50344	1.503712	1.50344	0
2021-07-08 14:25:00	1.50344	1.503644	1.50344	0
2021-07-08 14:30:00	1.50378	1.503644	1.50378	0
2021-07-08 14:35:00	1.50412	1.503644	1.50412	0
2021-07-08 14:40:00	1.50378	1.503712	1.50378	0
2021-07-08 14:45:00	1.50379	1.503713	1.50379	0
2021-07-08 14:50:00	1.50682	1.504051	1.50682	0
2021-07-08 14:55:00	1.50581	1.504254	1.50581	0
2021-07-08 15:00:00	1.5048	1.504356	1.5048	0
2021-07-08 15:05:00	1.50446	1.504424	1.50446	0
2021-07-08 15:10:00	1.50379	1.504459	1.50379	0
2021-07-08 15:15:00	1.50413	1.504528	1.50413	0
2021-07-08 15:20:00	1.50379	1.504529	1.50379	0
2021-07-08 15:25:00	1.50412	1.504529	1.50412	0
2021-07-08 15:30:00	1.50412	1.504563	1.50412	0
2021-07-08 15:35:00	1.50378	1.504562	1.50378	0
2021-07-08 15:40:00	1.50378	1.504258	1.50378	0
2021-07-08 15:45:00	1.50378	1.504055	1.50378	0
2021-07-08 15:50:00	1.50378	1.503953	1.50378	0
2021-07-08 15:55:00	1.50378	1.503885	1.50378	0
2021-07-08 16:00:00	1.50412	1.503918	1.50412	0
2021-07-08 16:05:00	1.50412	1.503917	1.50412	0
2021-07-08 16:10:00	1.50378	1.503916	1.50378	0
2021-07-08 16:15:00	1.50378	1.503882	1.50378	0
2021-07-08 16:20:00	1.50378	1.503848	1.50378	0
2021-07-08 16:25:00	1.50412	1.503882	1.50412	0
2021-07-08 16:30:00	1.50378	1.503882	1.50378	0
2021-07-08 16:35:00	1.50378	1.503882	1.50378	0
2021-07-08 16:40:00	1.50412	1.503916	1.50412	0
2021-07-08 16:45:00	1.50378	1.503916	1.50378	0
2021-07-08 16:50:00	1.50378	1.503882	1.50378	0
2021-07-08 16:55:00	1.50344	1.503814	1.50344	0
2021-07-08 17:00:00	1.5031	1.503746	1.5031	0
2021-07-08 17:05:00	1.50344	1.503712	1.50344	0
2021-07-08 17:10:00	1.50378	1.503712	1.50378	0
2021-07-08 17:15:00	1.50344	1.503644	1.50344	0
2021-07-08 17:20:00	1.50344	1.50361	1.50344	0
2021-07-08 17:25:00	1.50344	1.503576	1.50344	0
2021-07-08 17:30:00	1.50344	1.503508	1.50344	0
2021-07-08 17:35:00	1.5031	1.50344	1.5031	0
2021-07-08 17:40:00	1.50344	1.503406	1.50344	0
2021-07-08 17:45:00	1.50412	1.503474	1.50412	0
2021-07-08 17:50:00	1.50378	1.503542	1.50378	0
2021-07-08 17:55:00	1.50412	1.50361	1.50412	0
2021-07-08 18:00:00	1.50344	1.503576	1.50344	0
2021-07-08 18:05:00	1.50277	1.503509	1.50277	0
2021-07-08 18:10:00	1.50277	1.503442	1.50277	0
2021-07-08 18:15:00	1.50277	1.503375	1.50277	0
2021-07-08 18:20:00	1.5031	1.503341	1.5031	0
2021-07-08 18:25:00	1.5031	1.503341	1.5031	0
2021-07-08 18:30:00	1.50445	1.503442	1.50445	0
2021-07-08 18:35:00	1.5058	1.50361	1.5058	0
2021-07-08 18:40:00	1.50715	1.503947	1.50715	0
2021-07-08 18:45:00	1.5085	1.504385	1.5085	0
2021-07-08 18:50:00	1.5102	1.505061	1.5102	0
2021-07-08 18:55:00	1.51154	1.505938	1.51154	0
2021-07-08 19:00:00	1.51323	1.506984	1.51323	0
2021-07-08 19:05:00	1.51526	1.508233	1.51526	0
2021-07-08 19:10:00	1.51728	1.509651	1.51728	0
2021-07-08 19:15:00	1.51931	1.511272	1.51931	0
2021-07-08 19:20:00	1.52167	1.512994	1.52167	0
2021-07-08 19:25:00	1.52404	1.514818	1.52404	0
2021-07-08 19:30:00	1.52539	1.516642	1.52539	0
2021-07-08 19:35:00	1.52741	1.518533	1.52741	0
2021-07-08 19:40:00	1.52944	1.520457	1.52944	0
2021-07-08 19:45:00	1.53147	1.52245	1.53147	0
2021-07-08 19:50:00	1.53315	1.524442	1.53315	0
2021-07-08 19:55:00	1.5345	1.526366	1.5345	0
2021-07-08 20:00:00	1.53687	1.528325	1.53687	0
2021-07-08 20:05:00	1.53788	1.530182	1.53788	0
2021-07-08 20:10:00	1.53889	1.531904	1.53889	0
2021-07-08 20:15:00	1.54024	1.533524	1.54024	0
2021-07-08 20:20:00	1.54193	1.535178	1.54193	0
2021-07-08 20:25:00	1.54294	1.536731	1.54294	0
2021-07-08 20:30:00	1.54328	1.538115	1.54328	0
2021-07-08 20:35:00	1.54463	1.539431	1.54463	0
2021-07-08 20:40:00	1.54564	1.54068	1.54564	0
2021-07-08 20:45:00	1.54598	1.541828	1.54598	0
2021-07-08 20:50:00	1.54699	1.54284	1.54699	0
2021-07-08 20:55:00	1.54767	1.543819	1.54767	0
2021-07-08 21:00:00	1.54835	1.544765	1.54835	0
2021-07-08 21:05:00	1.54902	1.545643	1.54902	0
2021-07-08 21:10:00	1.55003	1.546453	1.55003	0
2021-07-08 21:15:00	1.55104	1.547263	1.55104	0
2021-07-08 21:20:00	1.55138	1.548073	1.55138	0
2021-07-08 21:25:00	1.55206	1.548816	1.55206	0
2021-07-08 21:30:00	1.55273	1.549525	1.55273	0
2021-07-08 21:35:00	1.55341	1.550268	1.55341	0
2021-07-08 21:40:00	1.55375	1.550944	1.55375	0
2021-07-08 21:45:00	1.55375	1.551552	1.55375	0
2021-07-08 21:50:00	1.55375	1.552092	1.55375	0
2021-07-08 21:55:00	1.55375	1.552565	1.55375	0
2021-07-08 22:00:00	1.55375	1.552937	1.55375	0
2021-07-08 22:05:00	1.55375	1.553208	1.55375	0
2021-07-08 22:10:00	1.55375	1.553445	1.55375	0
2021-07-08 22:15:00	1.55375	1.553614	1.55375	0
2021-07-08 22:20:00	1.55375	1.553716	1.55375	0
2021-07-08 22:25:00	1.55375	1.55375	1.55375	0
2021-07-08 22:30:00	1.55375	1.55375	1.55375	0
2021-07-08 22:35:00	1.55409	1.553784	1.55409	0
2021-07-08 22:40:00	1.55409	1.553818	1.55409	0
2021-07-08 22:45:00	1.55442	1.553885	1.55442	0
2021-07-08 22:50:00	1.55442	1.553952	1.55442	0
2021-07-08 22:55:00	1.55442	1.554019	1.55442	0
2021-07-08 23:00:00	1.5551	1.554154	1.5551	0
2021-07-08 23:05:00	1.55544	1.554323	1.55544	0
2021-07-08 23:10:00	1.55577	1.554525	1.55577	0
2021-07-08 23:15:00	1.55577	1.554727	1.55577	0
2021-07-08 23:20:00	1.5551	1.554862	1.5551	0
2021-07-08 23:25:00	1.55645	1.555098	1.55645	0
2021-07-08 23:30:00	1.55645	1.555334	1.55645	0
2021-07-08 23:35:00	1.55645	1.555537	1.55645	0
2021-07-08 23:40:00	1.55645	1.55574	1.55645	0
2021-07-08 23:45:00	1.55611	1.555909	1.55611	0
2021-07-08 23:50:00	1.55645	1.556044	1.55645	0
2021-07-08 23:55:00	1.55645	1.556145	1.55645	0
2021-07-09 00:00:00	1.55645	1.556213	1.55645	0
2021-07-09 00:05:00	1.55645	1.556281	1.55645	0
2021-07-09 00:10:00	1.55612	1.556383	1.55612	0
2021-07-09 00:15:00	1.55646	1.556384	1.55646	0
2021-07-09 00:20:00	1.55646	1.556385	1.55646	0
2021-07-09 00:25:00	1.5568	1.55642	1.5568	0
2021-07-09 00:30:00	1.5568	1.556455	1.5568	0
2021-07-09 00:35:00	1.55645	1.556489	1.55645	0
2021-07-09 00:40:00	1.55612	1.556456	1.55612	0
2021-07-09 00:45:00	1.55645	1.556456	1.55645	0
2021-07-09 00:50:00	1.55645	1.556456	1.55645	0
2021-07-09 00:55:00	1.55578	1.556389	1.55578	0
2021-07-09 01:00:00	1.55578	1.556355	1.55578	0
2021-07-09 01:05:00	1.55645	1.556354	1.55645	0
2021-07-09 01:10:00	1.55645	1.556353	1.55645	0
2021-07-09 01:15:00	1.55645	1.556318	1.55645	0
2021-07-09 01:20:00	1.55611	1.556249	1.55611	0
2021-07-09 01:25:00	1.55544	1.556148	1.55544	0
2021-07-09 01:30:00	1.55544	1.55608	1.55544	0
2021-07-09 01:35:00	1.5551	1.555945	1.5551	0
2021-07-09 01:40:00	1.5551	1.55581	1.5551	0
2021-07-09 01:45:00	1.55544	1.555776	1.55544	0
2021-07-09 01:50:00	1.5551	1.555708	1.5551	0
2021-07-09 01:55:00	1.5551	1.555573	1.5551	0
2021-07-09 02:00:00	1.55544	1.555472	1.55544	0
2021-07-09 02:05:00	1.55577	1.555404	1.55577	0
2021-07-09 02:10:00	1.55577	1.55537	1.55577	0
2021-07-09 02:15:00	1.55611	1.555437	1.55611	0
2021-07-09 02:20:00	1.55544	1.555437	1.55544	0
2021-07-09 02:25:00	1.55577	1.555504	1.55577	0
2021-07-09 02:30:00	1.55544	1.555538	1.55544	0
2021-07-09 02:35:00	1.55544	1.555538	1.55544	0
2021-07-09 02:40:00	1.55544	1.555572	1.55544	0
2021-07-09 02:45:00	1.55544	1.555606	1.55544	0
2021-07-09 02:50:00	1.55544	1.555606	1.55544	0
2021-07-09 02:55:00	1.55577	1.555606	1.55577	0
2021-07-09 03:00:00	1.55577	1.555606	1.55577	0
2021-07-09 03:05:00	1.55544	1.555539	1.55544	0
2021-07-09 03:10:00	1.55577	1.555572	1.55577	0
2021-07-09 03:15:00	1.55544	1.555539	1.55544	0
2021-07-09 03:20:00	1.55577	1.555572	1.55577	0
2021-07-09 03:25:00	1.5551	1.555538	1.5551	0
2021-07-09 03:30:00	1.55544	1.555538	1.55544	0
2021-07-09 03:35:00	1.5551	1.555504	1.5551	0
2021-07-09 03:40:00	1.5551	1.55547	1.5551	0
2021-07-09 03:45:00	1.55544	1.555437	1.55544	0
2021-07-09 03:50:00	1.5551	1.55537	1.5551	0
2021-07-09 03:55:00	1.55476	1.555302	1.55476	0
2021-07-09 04:00:00	1.55442	1.555167	1.55442	0
2021-07-09 04:05:00	1.55409	1.555032	1.55409	0
2021-07-09 04:10:00	1.55375	1.55483	1.55375	0
2021-07-09 04:15:00	1.55341	1.554661	1.55341	0
2021-07-09 04:20:00	1.55273	1.55439	1.55273	0
2021-07-09 04:25:00	1.55239	1.554119	1.55239	0
2021-07-09 04:30:00	1.55273	1.553882	1.55273	0
2021-07-09 04:35:00	1.55239	1.553577	1.55239	0
2021-07-09 04:40:00	1.55206	1.553273	1.55206	0
2021-07-09 04:45:00	1.55239	1.553036	1.55239	0
2021-07-09 04:50:00	1.55206	1.5528	1.55206	0
2021-07-09 04:55:00	1.55273	1.552664	1.55273	0
2021-07-09 05:00:00	1.55341	1.55263	1.55341	0
2021-07-09 05:05:00	1.55375	1.552664	1.55375	0
2021-07-09 05:10:00	1.55375	1.552766	1.55375	0
2021-07-09 05:15:00	1.55341	1.552868	1.55341	0
2021-07-09 05:20:00	1.55375	1.55297	1.55375	0
2021-07-09 05:25:00	1.55341	1.553072	1.55341	0
2021-07-09 05:30:00	1.55341	1.553207	1.55341	0
2021-07-09 05:35:00	1.55409	1.553377	1.55409	0
2021-07-09 05:40:00	1.55409	1.55358	1.55409	0
2021-07-09 05:45:00	1.55375	1.553682	1.55375	0
2021-07-09 05:50:00	1.55409	1.55375	1.55409	0
2021-07-09 05:55:00	1.55409	1.553784	1.55409	0
2021-07-09 06:00:00	1.55375	1.553784	1.55375	0
2021-07-09 06:05:00	1.55442	1.553885	1.55442	0
2021-07-09 06:10:00	1.55409	1.553919	1.55409	0
2021-07-09 06:15:00	1.55409	1.553987	1.55409	0
2021-07-09 06:20:00	1.55409	1.554055	1.55409	0
2021-07-09 06:25:00	1.55409	1.554055	1.55409	0
2021-07-09 06:30:00	1.55409	1.554055	1.55409	0
2021-07-09 06:35:00	1.55409	1.554089	1.55409	0
2021-07-09 06:40:00	1.56185	1.554865	1.56185	0
2021-07-09 06:45:00	1.56725	1.556181	1.56725	0
2021-07-09 06:50:00	1.5686	1.557666	1.5686	0
2021-07-09 06:55:00	1.5686	1.559084	1.5686	0
2021-07-09 07:00:00	1.5686	1.560535	1.5686	0
2021-07-09 07:05:00	1.56759	1.561885	1.56759	0
2021-07-09 07:10:00	1.56759	1.563235	1.56759	0
2021-07-09 07:15:00	1.56692	1.564518	1.56692	0
2021-07-09 07:20:00	1.56624	1.565733	1.56624	0
2021-07-09 07:25:00	1.5659	1.566914	1.5659	0
2021-07-09 07:30:00	1.56489	1.567218	1.56489	0
2021-07-09 07:35:00	1.56522	1.567015	1.56522	0
2021-07-09 07:40:00	1.56489	1.566644	1.56489	0
2021-07-09 07:45:00	1.56489	1.566273	1.56489	0
2021-07-09 07:50:00	1.56455	1.565868	1.56455	0
2021-07-09 07:55:00	1.56422	1.565531	1.56422	0
2021-07-09 08:00:00	1.5632	1.565092	1.5632	0
2021-07-09 08:05:00	1.5632	1.56472	1.5632	0
2021-07-09 08:10:00	1.56286	1.564382	1.56286	0
2021-07-09 08:15:00	1.55949	1.563741	1.55949	0
2021-07-09 08:20:00	1.55915	1.563167	1.55915	0
2021-07-09 08:25:00	1.55847	1.562492	1.55847	0
2021-07-09 08:30:00	1.55915	1.561918	1.55915	0
2021-07-09 08:35:00	1.5605	1.561479	1.5605	0
2021-07-09 08:40:00	1.56084	1.561108	1.56084	0
2021-07-09 08:45:00	1.55915	1.560601	1.55915	0
2021-07-09 08:50:00	1.55341	1.559622	1.55341	0
2021-07-09 08:55:00	1.55003	1.558305	1.55003	0
2021-07-09 09:00:00	1.54869	1.556888	1.54869	0
2021-07-09 09:05:00	1.54835	1.555774	1.54835	0
2021-07-09 09:10:00	1.54734	1.554593	1.54734	0
2021-07-09 09:15:00	1.54768	1.553514	1.54768	0
2021-07-09 09:20:00	1.54802	1.552401	1.54802	0
2021-07-09 09:25:00	1.54836	1.551187	1.54836	0
2021-07-09 09:30:00	1.54836	1.549939	1.54836	0
2021-07-09 09:35:00	1.54768	1.548792	1.54768	0
2021-07-09 09:40:00	1.54835	1.548286	1.54835	0
2021-07-09 09:45:00	1.54835	1.548118	1.54835	0
2021-07-09 09:50:00	1.54835	1.548084	1.54835	0
2021-07-09 09:55:00	1.54903	1.548152	1.54903	0
2021-07-09 10:00:00	1.54903	1.548321	1.54903	0
2021-07-09 10:05:00	1.54902	1.548455	1.54902	0
2021-07-09 10:10:00	1.5497	1.548623	1.5497	0
2021-07-09 10:15:00	1.5497	1.548757	1.5497	0
2021-07-09 10:20:00	1.5497	1.548891	1.5497	0
2021-07-09 10:25:00	1.5497	1.549093	1.5497	0
2021-07-09 10:30:00	1.5497	1.549228	1.5497	0
2021-07-09 10:35:00	1.55003	1.549396	1.55003	0
2021-07-09 10:40:00	1.55003	1.549564	1.55003	0
2021-07-09 10:45:00	1.55037	1.549698	1.55037	0
2021-07-09 10:50:00	1.55003	1.549798	1.55003	0
2021-07-09 10:55:00	1.55071	1.549967	1.55071	0
2021-07-09 11:00:00	1.55003	1.55	1.55003	0
2021-07-09 11:05:00	1.55003	1.550033	1.55003	0
2021-07-09 11:10:00	1.55105	1.550168	1.55105	0
2021-07-09 11:15:00	1.55105	1.550303	1.55105	0
2021-07-09 11:20:00	1.55105	1.550438	1.55105	0
2021-07-09 11:25:00	1.55105	1.55054	1.55105	0
2021-07-09 11:30:00	1.55072	1.550609	1.55072	0
2021-07-09 11:35:00	1.55072	1.550644	1.55072	0
2021-07-09 11:40:00	1.55106	1.550747	1.55106	0
2021-07-09 11:45:00	1.55106	1.550782	1.55106	0
2021-07-09 11:50:00	1.55072	1.550851	1.55072	0
2021-07-09 11:55:00	1.55105	1.550953	1.55105	0
2021-07-09 12:00:00	1.55105	1.550953	1.55105	0
2021-07-09 12:05:00	1.55105	1.550953	1.55105	0
2021-07-09 12:10:00	1.55105	1.550953	1.55105	0
2021-07-09 12:15:00	1.55071	1.550919	1.55071	0
2021-07-09 12:20:00	1.55105	1.550952	1.55105	0
2021-07-09 12:25:00	1.55105	1.550985	1.55105	0
2021-07-09 12:30:00	1.55105	1.550984	1.55105	0
2021-07-09 12:35:00	1.55105	1.550983	1.55105	0
2021-07-09 12:40:00	1.55105	1.551016	1.55105	0
2021-07-09 12:45:00	1.55139	1.55105	1.55139	0
2021-07-09 12:50:00	1.55105	1.55105	1.55105	0
2021-07-09 12:55:00	1.55105	1.55105	1.55105	0
2021-07-09 13:00:00	1.55106	1.551051	1.55106	0
2021-07-09 13:05:00	1.55106	1.551086	1.55106	0
2021-07-09 13:10:00	1.55106	1.551087	1.55106	0
2021-07-09 13:15:00	1.55139	1.551121	1.55139	0
2021-07-09 13:20:00	1.55139	1.551155	1.55139	0
2021-07-09 13:25:00	1.55139	1.551189	1.55139	0
2021-07-09 13:30:00	1.55139	1.551223	1.55139	0
2021-07-09 13:35:00	1.55139	1.551223	1.55139	0
2021-07-09 13:40:00	1.55105	1.551223	1.55105	0
2021-07-09 13:45:00	1.55105	1.551223	1.55105	0
2021-07-09 13:50:00	1.55105	1.551222	1.55105	0
2021-07-09 13:55:00	1.55106	1.551222	1.55106	0
2021-07-09 14:00:00	1.55139	1.551255	1.55139	0
2021-07-09 14:05:00	1.55106	1.551222	1.55106	0
2021-07-09 14:10:00	1.55106	1.551189	1.55106	0
2021-07-09 14:15:00	1.55039	1.551089	1.55039	0
2021-07-09 14:20:00	1.55106	1.551056	1.55106	0
2021-07-09 14:25:00	1.55073	1.55099	1.55073	0
2021-07-09 14:30:00	1.55039	1.550924	1.55039	0
2021-07-09 14:35:00	1.55005	1.550824	1.55005	0
2021-07-09 14:40:00	1.55039	1.550758	1.55039	0
2021-07-09 14:45:00	1.55005	1.550657	1.55005	0
2021-07-09 14:50:00	1.55038	1.550556	1.55038	0
2021-07-09 14:55:00	1.55004	1.550454	1.55004	0
2021-07-09 15:00:00	1.5497	1.550318	1.5497	0
2021-07-09 15:05:00	1.5497	1.550249	1.5497	0
2021-07-09 15:10:00	1.54936	1.550079	1.54936	0
2021-07-09 15:15:00	1.54903	1.549909	1.54903	0
2021-07-09 15:20:00	1.54936	1.549806	1.54936	0
2021-07-09 15:25:00	1.54902	1.549703	1.54902	0
2021-07-09 15:30:00	1.54902	1.549566	1.54902	0
2021-07-09 15:35:00	1.54903	1.549464	1.54903	0
2021-07-09 15:40:00	1.54835	1.549261	1.54835	0
2021-07-09 15:45:00	1.54869	1.549126	1.54869	0
2021-07-09 15:50:00	1.54836	1.548992	1.54836	0
2021-07-09 15:55:00	1.54836	1.548858	1.54836	0
2021-07-09 16:00:00	1.54837	1.548759	1.54837	0
2021-07-09 16:05:00	1.54837	1.548693	1.54837	0
2021-07-09 16:10:00	1.54837	1.548594	1.54837	0
2021-07-09 16:15:00	1.54837	1.548529	1.54837	0
2021-07-09 16:20:00	1.54803	1.54843	1.54803	0
2021-07-09 16:25:00	1.54768	1.548295	1.54768	0
2021-07-09 16:30:00	1.54802	1.548262	1.54802	0
2021-07-09 16:35:00	1.54836	1.548229	1.54836	0
2021-07-09 16:40:00	1.54734	1.548127	1.54734	0
2021-07-09 16:45:00	1.54734	1.548025	1.54734	0
2021-07-09 16:50:00	1.547	1.547888	1.547	0
2021-07-09 16:55:00	1.547	1.547751	1.547	0
2021-07-09 17:00:00	1.547	1.547614	1.547	0
2021-07-09 17:05:00	1.54666	1.547443	1.54666	0
2021-07-09 17:10:00	1.54632	1.547272	1.54632	0
2021-07-09 17:15:00	1.54666	1.54717	1.54666	0
2021-07-09 17:20:00	1.54632	1.547	1.54632	0
2021-07-09 17:25:00	1.54632	1.546796	1.54632	0
2021-07-09 17:30:00	1.54632	1.546694	1.54632	0
2021-07-09 17:35:00	1.54598	1.546558	1.54598	0
2021-07-09 17:40:00	1.54835	1.546693	1.54835	0
2021-07-09 17:45:00	1.55138	1.547131	1.55138	0
2021-07-09 17:50:00	1.55442	1.547873	1.55442	0
2021-07-09 17:55:00	1.55645	1.548852	1.55645	0
2021-07-09 18:00:00	1.55814	1.550034	1.55814	0
2021-07-09 18:05:00	1.55915	1.551283	1.55915	0
2021-07-09 18:10:00	1.5605	1.552701	1.5605	0
2021-07-09 18:15:00	1.56185	1.554254	1.56185	0
2021-07-09 18:20:00	1.56286	1.555908	1.56286	0
2021-07-09 18:25:00	1.56387	1.557697	1.56387	0
2021-07-09 18:30:00	1.56422	1.559284	1.56422	0
2021-07-09 18:35:00	1.56387	1.560533	1.56387	0
2021-07-09 18:40:00	1.56455	1.561546	1.56455	0
2021-07-09 18:45:00	1.56455	1.562356	1.56455	0
2021-07-09 18:50:00	1.56387	1.562929	1.56387	0
2021-07-09 18:55:00	1.56387	1.563401	1.56387	0
2021-07-09 19:00:00	1.5632	1.563671	1.5632	0
2021-07-09 19:05:00	1.56252	1.563738	1.56252	0
2021-07-09 19:10:00	1.56185	1.563637	1.56185	0
2021-07-09 19:15:00	1.56151	1.563401	1.56151	0
2021-07-09 19:20:00	1.56084	1.563063	1.56084	0
2021-07-09 19:25:00	1.55982	1.562658	1.55982	0
2021-07-09 19:30:00	1.55982	1.562185	1.55982	0
2021-07-09 19:35:00	1.55847	1.561577	1.55847	0
2021-07-09 19:40:00	1.55814	1.561004	1.55814	0
2021-07-09 19:45:00	1.55645	1.560262	1.55645	0
2021-07-09 19:50:00	1.55544	1.559486	1.55544	0
2021-07-09 19:55:00	1.55476	1.55871	1.55476	0
2021-07-09 20:00:00	1.55409	1.557934	1.55409	0
2021-07-09 20:05:00	1.55273	1.557056	1.55273	0
2021-07-09 20:10:00	1.55138	1.55611	1.55138	0
2021-07-09 20:15:00	1.55104	1.555232	1.55104	0
2021-07-09 20:20:00	1.55003	1.554253	1.55003	0
2021-07-09 20:25:00	1.54902	1.553308	1.54902	0
2021-07-09 20:30:00	1.54835	1.552329	1.54835	0
2021-07-09 20:35:00	1.54767	1.551451	1.54767	0
2021-07-09 20:40:00	1.54699	1.550606	1.54699	0
2021-07-09 20:45:00	1.54598	1.549728	1.54598	0
2021-07-09 20:50:00	1.54598	1.548917	1.54598	0
2021-07-09 20:55:00	1.54463	1.548107	1.54463	0
2021-07-09 21:00:00	1.54429	1.547398	1.54429	0
2021-07-09 21:05:00	1.54362	1.546656	1.54362	0
2021-07-09 21:10:00	1.54294	1.545947	1.54294	0
2021-07-09 21:15:00	1.54294	1.545339	1.54294	0
2021-07-09 21:20:00	1.54193	1.544697	1.54193	0
2021-07-09 21:25:00	1.54159	1.544089	1.54159	0
2021-07-09 21:30:00	1.54294	1.543684	1.54294	0
2021-07-09 21:35:00	1.54362	1.543448	1.54362	0
2021-07-09 21:40:00	1.54294	1.543144	1.54294	0
2021-07-09 21:45:00	1.54227	1.542908	1.54227	0
2021-07-09 21:50:00	1.54092	1.542571	1.54092	0
2021-07-09 21:55:00	1.54024	1.542233	1.54024	0
2021-07-09 22:00:00	1.53889	1.541828	1.53889	0
2021-07-09 22:05:00	1.53889	1.541423	1.53889	0
2021-07-09 22:10:00	1.57907	1.545137	1.57907	0
2021-07-09 22:15:00	1.60439	1.551417	1.60439	0
2021-07-09 22:20:00	1.61553	1.558676	1.61553	0
2021-07-09 22:25:00	1.62161	1.566475	1.62161	0
2021-07-09 22:30:00	1.62431	1.574612	1.62431	0
2021-07-09 22:35:00	1.62567	1.582952	1.62567	0
2021-07-09 22:40:00	1.62635	1.591495	1.62635	0
2021-07-09 22:45:00	1.62702	1.600173	1.62702	0
2021-07-09 22:50:00	1.62702	1.608986	1.62702	0
2021-07-09 22:55:00	1.62702	1.617799	1.62702	0
2021-07-09 23:00:00	1.62668	1.62256	1.62668	0
2021-07-09 23:05:00	1.62635	1.624756	1.62635	0
2021-07-09 23:10:00	1.625	1.625703	1.625	0
2021-07-09 23:15:00	1.62398	1.62594	1.62398	0
2021-07-09 23:20:00	1.62297	1.625806	1.62297	0
2021-07-09 23:25:00	1.62298	1.625537	1.62298	0
2021-07-09 23:30:00	1.62265	1.625167	1.62265	0
2021-07-09 23:35:00	1.62198	1.624663	1.62198	0
2021-07-09 23:40:00	1.62164	1.624125	1.62164	0
2021-07-09 23:45:00	1.6213	1.623553	1.6213	0
2021-07-09 23:50:00	1.61995	1.62288	1.61995	0
2021-07-09 23:55:00	1.61893	1.622138	1.61893	0
2021-07-10 00:00:00	1.61825	1.621463	1.61825	0
2021-07-10 00:05:00	1.61724	1.620789	1.61724	0
2021-07-10 00:10:00	1.61622	1.620114	1.61622	0
2021-07-10 00:15:00	1.61588	1.619404	1.61588	0
2021-07-10 00:20:00	1.61453	1.618592	1.61453	0
2021-07-10 00:25:00	1.61418	1.617812	1.61418	0
2021-07-10 00:30:00	1.61317	1.616965	1.61317	0
2021-07-10 00:35:00	1.6125	1.616085	1.6125	0
2021-07-10 00:40:00	1.61216	1.615306	1.61216	0
2021-07-10 00:45:00	1.61182	1.614595	1.61182	0
2021-07-10 00:50:00	1.61114	1.613884	1.61114	0
2021-07-10 00:55:00	1.61114	1.613274	1.61114	0
2021-07-10 01:00:00	1.61148	1.6128	1.61148	0
2021-07-10 01:05:00	1.61148	1.61236	1.61148	0
2021-07-10 01:10:00	1.61182	1.612089	1.61182	0
2021-07-10 01:15:00	1.61182	1.611853	1.61182	0
2021-07-10 01:20:00	1.61182	1.611718	1.61182	0
2021-07-10 01:25:00	1.61182	1.61165	1.61182	0
2021-07-10 01:30:00	1.61114	1.611548	1.61114	0
2021-07-10 01:35:00	1.61081	1.611447	1.61081	0
2021-07-10 01:40:00	1.61047	1.61138	1.61047	0
2021-07-10 01:45:00	1.61047	1.611313	1.61047	0
2021-07-10 01:50:00	1.60945	1.61111	1.60945	0
2021-07-10 01:55:00	1.60912	1.610874	1.60912	0
2021-07-10 02:00:00	1.6081	1.610502	1.6081	0
2021-07-10 02:05:00	1.60743	1.610063	1.60743	0
2021-07-10 02:10:00	1.60675	1.609556	1.60675	0
2021-07-10 02:15:00	1.60507	1.608881	1.60507	0
2021-07-10 02:20:00	1.60439	1.608206	1.60439	0
2021-07-10 02:25:00	1.60405	1.60753	1.60405	0
2021-07-10 02:30:00	1.60372	1.606855	1.60372	0
2021-07-10 02:35:00	1.60372	1.60618	1.60372	0
2021-07-10 02:40:00	1.6027	1.605505	1.6027	0
2021-07-10 02:45:00	1.60237	1.60483	1.60237	0
2021-07-10 02:50:00	1.60135	1.604155	1.60135	0
2021-07-10 02:55:00	1.60101	1.603513	1.60101	0
2021-07-10 03:00:00	1.60034	1.602872	1.60034	0
2021-07-10 03:05:00	1.6	1.602365	1.6	0
2021-07-10 03:10:00	1.60034	1.60196	1.60034	0
2021-07-10 03:15:00	1.59967	1.601522	1.59967	0
2021-07-10 03:20:00	1.60102	1.601252	1.60102	0
2021-07-10 03:25:00	1.60103	1.600983	1.60103	0
2021-07-10 03:30:00	1.60103	1.600816	1.60103	0
2021-07-10 03:35:00	1.60035	1.600614	1.60035	0
2021-07-10 03:40:00	1.60001	1.60048	1.60001	0
2021-07-10 03:45:00	1.60035	1.600414	1.60035	0
2021-07-10 03:50:00	1.60069	1.600449	1.60069	0
2021-07-10 03:55:00	1.60035	1.600484	1.60035	0
2021-07-10 04:00:00	1.60001	1.600451	1.60001	0
2021-07-10 04:05:00	1.599	1.600384	1.599	0
2021-07-10 04:10:00	1.59798	1.60008	1.59798	0
2021-07-10 04:15:00	1.59698	1.599675	1.59698	0
2021-07-10 04:20:00	1.59563	1.599135	1.59563	0
2021-07-10 04:25:00	1.59427	1.598527	1.59427	0
2021-07-10 04:30:00	1.59292	1.597818	1.59292	0
2021-07-10 04:35:00	1.59057	1.59684	1.59057	0
2021-07-10 04:40:00	1.58956	1.595727	1.58956	0
2021-07-10 04:45:00	1.58753	1.594445	1.58753	0
2021-07-10 04:50:00	1.58754	1.593198	1.58754	0
2021-07-10 04:55:00	1.58754	1.592052	1.58754	0
2021-07-10 05:00:00	1.58788	1.591042	1.58788	0
2021-07-10 05:05:00	1.5872	1.590064	1.5872	0
2021-07-10 05:10:00	1.58618	1.589119	1.58618	0
2021-07-10 05:15:00	1.58517	1.588209	1.58517	0
2021-07-10 05:20:00	1.58348	1.587265	1.58348	0
2021-07-10 05:25:00	1.58213	1.586421	1.58213	0
2021-07-10 05:30:00	1.58078	1.585543	1.58078	0
2021-07-10 05:35:00	1.57977	1.584767	1.57977	0
2021-07-10 05:40:00	1.57875	1.583888	1.57875	0
2021-07-10 05:45:00	1.57774	1.582908	1.57774	0
2021-07-10 05:50:00	1.57672	1.581792	1.57672	0
2021-07-10 05:55:00	1.57537	1.580609	1.57537	0
2021-07-10 06:00:00	1.57503	1.579494	1.57503	0
2021-07-10 06:05:00	1.57435	1.578412	1.57435	0
2021-07-10 06:10:00	1.57402	1.577466	1.57402	0
2021-07-10 06:15:00	1.57436	1.576689	1.57436	0
2021-07-10 06:20:00	1.57436	1.576047	1.57436	0
2021-07-10 06:25:00	1.57436	1.575506	1.57436	0
2021-07-10 06:30:00	1.57402	1.575033	1.57402	0
2021-07-10 06:35:00	1.57267	1.574526	1.57267	0
2021-07-10 06:40:00	1.57268	1.574122	1.57268	0
2021-07-10 06:45:00	1.57167	1.573752	1.57167	0
2021-07-10 06:50:00	1.57065	1.573314	1.57065	0
2021-07-10 06:55:00	1.57031	1.57291	1.57031	0
2021-07-10 07:00:00	1.5703	1.572538	1.5703	0
2021-07-10 07:05:00	1.5703	1.572132	1.5703	0
2021-07-10 07:10:00	1.5703	1.571726	1.5703	0
2021-07-10 07:15:00	1.56996	1.571286	1.56996	0
2021-07-10 07:20:00	1.56996	1.57088	1.56996	0
2021-07-10 07:25:00	1.56962	1.570575	1.56962	0
2021-07-10 07:30:00	1.56861	1.570168	1.56861	0
2021-07-10 07:35:00	1.5686	1.569861	1.5686	0
2021-07-10 07:40:00	1.56827	1.569623	1.56827	0
2021-07-10 07:45:00	1.56725	1.569317	1.56725	0
2021-07-10 07:50:00	1.56657	1.568944	1.56657	0
2021-07-10 07:55:00	1.5659	1.568504	1.5659	0
2021-07-10 08:00:00	1.56455	1.567929	1.56455	0
2021-07-10 08:05:00	1.56422	1.567355	1.56422	0
2021-07-10 08:10:00	1.5632	1.566679	1.5632	0
2021-07-10 08:15:00	1.56185	1.565902	1.56185	0
2021-07-10 08:20:00	1.56117	1.565158	1.56117	0
2021-07-10 08:25:00	1.5605	1.564348	1.5605	0
2021-07-10 08:30:00	1.55915	1.563436	1.55915	0
2021-07-10 08:35:00	1.55847	1.562558	1.55847	0
2021-07-10 08:40:00	1.55746	1.561647	1.55746	0
2021-07-10 08:45:00	1.55645	1.560702	1.55645	0
2021-07-10 08:50:00	1.5551	1.559757	1.5551	0
2021-07-10 08:55:00	1.55409	1.558744	1.55409	0
2021-07-10 09:00:00	1.55341	1.557765	1.55341	0
2021-07-10 09:05:00	1.55206	1.556786	1.55206	0
2021-07-10 09:10:00	1.55104	1.555773	1.55104	0
2021-07-10 09:15:00	1.55003	1.554726	1.55003	0
2021-07-10 09:20:00	1.54902	1.553713	1.54902	0
2021-07-10 09:25:00	1.54835	1.552701	1.54835	0
2021-07-10 09:30:00	1.54699	1.551654	1.54699	0
2021-07-10 09:35:00	1.54598	1.550607	1.54598	0
2021-07-10 09:40:00	1.54531	1.549628	1.54531	0
2021-07-10 09:45:00	1.54531	1.54875	1.54531	0
2021-07-10 09:50:00	1.54429	1.547838	1.54429	0
2021-07-10 09:55:00	1.54328	1.54696	1.54328	0
2021-07-10 10:00:00	1.54294	1.54615	1.54294	0
2021-07-10 10:05:00	1.5426	1.545407	1.5426	0
2021-07-10 10:10:00	1.54125	1.54463	1.54125	0
2021-07-10 10:15:00	1.54024	1.543819	1.54024	0
2021-07-10 10:20:00	1.53923	1.543043	1.53923	0
2021-07-10 10:25:00	1.53889	1.542334	1.53889	0
2021-07-10 10:30:00	1.53788	1.541591	1.53788	0
2021-07-10 10:35:00	1.53687	1.540747	1.53687	0
2021-07-10 10:40:00	1.53585	1.539903	1.53585	0
2021-07-10 10:45:00	1.53552	1.539127	1.53552	0
2021-07-10 10:50:00	1.53484	1.538317	1.53484	0
2021-07-10 10:55:00	1.53417	1.537474	1.53417	0
2021-07-10 11:00:00	1.53349	1.536698	1.53349	0
2021-07-10 11:05:00	1.53282	1.535956	1.53282	0
2021-07-10 11:10:00	1.53247	1.53528	1.53247	0
2021-07-10 11:15:00	1.53147	1.534538	1.53147	0
2021-07-10 11:20:00	1.53079	1.533829	1.53079	0
2021-07-10 11:25:00	1.53012	1.533154	1.53012	0
2021-07-10 11:30:00	1.52944	1.532513	1.52944	0
2021-07-10 11:35:00	1.52876	1.531837	1.52876	0
2021-07-10 11:40:00	1.53079	1.531432	1.53079	0
2021-07-10 11:45:00	1.54024	1.532039	1.54024	0
2021-07-10 11:50:00	1.55442	1.534132	1.55442	0
2021-07-10 11:55:00	1.56252	1.537102	1.56252	0
2021-07-10 12:00:00	1.5686	1.540715	1.5686	0
2021-07-10 12:05:00	1.573	1.544868	1.573	0
2021-07-10 12:10:00	1.5784	1.549629	1.5784	0
2021-07-10 12:15:00	1.58752	1.555369	1.58752	0
2021-07-10 12:20:00	1.59327	1.561752	1.59327	0
2021-07-10 12:25:00	1.59698	1.568574	1.59698	0
2021-07-10 12:30:00	1.59901	1.575396	1.59901	0
2021-07-10 12:35:00	1.60036	1.581408	1.60036	0
2021-07-10 12:40:00	1.60036	1.586002	1.60036	0
2021-07-10 12:45:00	1.59969	1.589719	1.59969	0
2021-07-10 12:50:00	1.59968	1.592827	1.59968	0
2021-07-10 12:55:00	1.60103	1.59563	1.60103	0
2021-07-10 13:00:00	1.60204	1.597994	1.60204	0
2021-07-10 13:05:00	1.6017	1.599412	1.6017	0
2021-07-10 13:10:00	1.60238	1.600323	1.60238	0
2021-07-10 13:15:00	1.60238	1.600863	1.60238	0
2021-07-10 13:20:00	1.60205	1.601167	1.60205	0
2021-07-10 13:25:00	1.6007	1.601201	1.6007	0
2021-07-10 13:30:00	1.60137	1.601302	1.60137	0
2021-07-10 13:35:00	1.6017	1.601503	1.6017	0
2021-07-10 13:40:00	1.60238	1.601773	1.60238	0
2021-07-10 13:45:00	1.60204	1.601874	1.60204	0
2021-07-10 13:50:00	1.60204	1.601874	1.60204	0
2021-07-10 13:55:00	1.60169	1.601873	1.60169	0
2021-07-10 14:00:00	1.60203	1.601838	1.60203	0
2021-07-10 14:05:00	1.60169	1.601769	1.60169	0
2021-07-10 14:10:00	1.60169	1.601733	1.60169	0
2021-07-10 14:15:00	1.60169	1.601832	1.60169	0
2021-07-10 14:20:00	1.60135	1.60183	1.60135	0
2021-07-10 14:25:00	1.60102	1.601762	1.60102	0
2021-07-10 14:30:00	1.60102	1.601626	1.60102	0
2021-07-10 14:35:00	1.60101	1.601523	1.60101	0
2021-07-10 14:40:00	1.60068	1.601387	1.60068	0
2021-07-10 14:45:00	1.60068	1.601286	1.60068	0
2021-07-10 14:50:00	1.60068	1.601151	1.60068	0
2021-07-10 14:55:00	1.60034	1.601016	1.60034	0
2021-07-10 15:00:00	1.60068	1.600915	1.60068	0
2021-07-10 15:05:00	1.60034	1.60078	1.60034	0
2021-07-10 15:10:00	1.59865	1.60051	1.59865	0
2021-07-10 15:15:00	1.59764	1.600172	1.59764	0
2021-07-10 15:20:00	1.59662	1.599732	1.59662	0
2021-07-10 15:25:00	1.59629	1.59926	1.59629	0
2021-07-10 15:30:00	1.5946	1.598652	1.5946	0
2021-07-10 15:35:00	1.5946	1.598044	1.5946	0
2021-07-10 15:40:00	1.59426	1.597402	1.59426	0
2021-07-10 15:45:00	1.59426	1.596794	1.59426	0
2021-07-10 15:50:00	1.59392	1.596118	1.59392	0
2021-07-10 15:55:00	1.59359	1.595443	1.59359	0
2021-07-10 16:00:00	1.59325	1.594903	1.59325	0
2021-07-10 16:05:00	1.59325	1.594464	1.59325	0
2021-07-10 16:10:00	1.59291	1.594093	1.59291	0
2021-07-10 16:15:00	1.59257	1.593721	1.59257	0
2021-07-10 16:20:00	1.59224	1.593485	1.59224	0
2021-07-10 16:25:00	1.59224	1.593249	1.59224	0
2021-07-10 16:30:00	1.59224	1.593047	1.59224	0
2021-07-10 16:35:00	1.59122	1.592743	1.59122	0
2021-07-10 16:40:00	1.59122	1.592473	1.59122	0
2021-07-10 16:45:00	1.59089	1.592203	1.59089	0
2021-07-10 16:50:00	1.59055	1.591933	1.59055	0
2021-07-10 16:55:00	1.59055	1.591663	1.59055	0
2021-07-10 17:00:00	1.58954	1.591326	1.58954	0
2021-07-10 17:05:00	1.58919	1.590988	1.58919	0
2021-07-10 17:10:00	1.58919	1.590683	1.58919	0
2021-07-10 17:15:00	1.58852	1.590311	1.58852	0
2021-07-10 17:20:00	1.58819	1.589906	1.58819	0
2021-07-10 17:25:00	1.58785	1.589569	1.58785	0
2021-07-10 17:30:00	1.58751	1.589198	1.58751	0
2021-07-10 17:35:00	1.58684	1.588793	1.58684	0
2021-07-10 17:40:00	1.58616	1.588354	1.58616	0
2021-07-10 17:45:00	1.58616	1.587915	1.58616	0
2021-07-10 17:50:00	1.58616	1.587577	1.58616	0
2021-07-10 17:55:00	1.58582	1.58724	1.58582	0
2021-07-10 18:00:00	1.58582	1.586903	1.58582	0
2021-07-10 18:05:00	1.58548	1.586599	1.58548	0
2021-07-10 18:10:00	1.58514	1.586294	1.58514	0
2021-07-10 18:15:00	1.58143	1.585652	1.58143	0
2021-07-10 18:20:00	1.58008	1.584909	1.58008	0
2021-07-10 18:25:00	1.58143	1.584368	1.58143	0
2021-07-10 18:30:00	1.58143	1.583895	1.58143	0
2021-07-10 18:35:00	1.58178	1.583457	1.58178	0
2021-07-10 18:40:00	1.58144	1.582985	1.58144	0
2021-07-10 18:45:00	1.5811	1.582513	1.5811	0
2021-07-10 18:50:00	1.58009	1.58194	1.58009	0
2021-07-10 18:55:00	1.57976	1.581368	1.57976	0
2021-07-10 19:00:00	1.57841	1.580695	1.57841	0
2021-07-10 19:05:00	1.57841	1.580393	1.57841	0
2021-07-10 19:10:00	1.57807	1.580192	1.57807	0
2021-07-10 19:15:00	1.5774	1.579789	1.5774	0
2021-07-10 19:20:00	1.57774	1.57942	1.57774	0
2021-07-10 19:25:00	1.57741	1.578983	1.57741	0
2021-07-10 19:30:00	1.57774	1.578613	1.57774	0
2021-07-10 19:35:00	1.57741	1.578244	1.57741	0
2021-07-10 19:40:00	1.57707	1.577942	1.57707	0
2021-07-10 19:45:00	1.57673	1.577639	1.57673	0
2021-07-10 19:50:00	1.57605	1.577403	1.57605	0
2021-07-10 19:55:00	1.57605	1.577167	1.57605	0
2021-07-10 20:00:00	1.57571	1.576931	1.57571	0
2021-07-10 20:05:00	1.57503	1.576694	1.57503	0
2021-07-10 20:10:00	1.57469	1.576389	1.57469	0
2021-07-10 20:15:00	1.57401	1.576049	1.57401	0
2021-07-10 20:20:00	1.57334	1.575609	1.57334	0
2021-07-10 20:25:00	1.573	1.575168	1.573	0
2021-07-10 20:30:00	1.57266	1.574727	1.57266	0
2021-07-10 20:35:00	1.57199	1.574253	1.57199	0
2021-07-10 20:40:00	1.57132	1.57378	1.57132	0
2021-07-10 20:45:00	1.5703	1.573205	1.5703	0
2021-07-10 20:50:00	1.56996	1.57263	1.56996	0
2021-07-10 20:55:00	1.56861	1.571988	1.56861	0
2021-07-10 21:00:00	1.56726	1.571245	1.56726	0
2021-07-10 21:05:00	1.56658	1.570502	1.56658	0
2021-07-10 21:10:00	1.56523	1.569691	1.56523	0
2021-07-10 21:15:00	1.56489	1.56888	1.56489	0
2021-07-10 21:20:00	1.56388	1.568002	1.56388	0
2021-07-10 21:25:00	1.56287	1.56709	1.56287	0
2021-07-10 21:30:00	1.56253	1.566211	1.56253	0
2021-07-10 21:35:00	1.56185	1.565366	1.56185	0
2021-07-10 21:40:00	1.5605	1.56442	1.5605	0
2021-07-10 21:45:00	1.56016	1.563575	1.56016	0
2021-07-10 21:50:00	1.55915	1.562764	1.55915	0
2021-07-10 21:55:00	1.55847	1.561953	1.55847	0
2021-07-10 22:00:00	1.55746	1.561176	1.55746	0
2021-07-10 22:05:00	1.55679	1.560366	1.55679	0
2021-07-10 22:10:00	1.55577	1.559555	1.55577	0
2021-07-10 22:15:00	1.55544	1.558812	1.55544	0
2021-07-10 22:20:00	1.55442	1.558001	1.55442	0
2021-07-10 22:25:00	1.55341	1.557157	1.55341	0
2021-07-10 22:30:00	1.55273	1.55638	1.55273	0
2021-07-10 22:35:00	1.55206	1.55557	1.55206	0
2021-07-10 22:40:00	1.55104	1.554759	1.55104	0
2021-07-10 22:45:00	1.55037	1.553949	1.55037	0
2021-07-10 22:50:00	1.54902	1.553105	1.54902	0
2021-07-10 22:55:00	1.54868	1.552294	1.54868	0
2021-07-10 23:00:00	1.54801	1.551518	1.54801	0
2021-07-10 23:05:00	1.54666	1.55064	1.54666	0
2021-07-10 23:10:00	1.54902	1.5501	1.54902	0
2021-07-10 23:15:00	1.55307	1.550066	1.55307	0
2021-07-10 23:20:00	1.55712	1.550505	1.55712	0
2021-07-10 23:25:00	1.56151	1.55145	1.56151	0
2021-07-10 23:30:00	1.56522	1.552868	1.56522	0
2021-07-10 23:35:00	1.56793	1.554624	1.56793	0
2021-07-10 23:40:00	1.56995	1.556717	1.56995	0
2021-07-10 23:45:00	1.57198	1.559047	1.57198	0
2021-07-10 23:50:00	1.57299	1.561545	1.57299	0
2021-07-10 23:55:00	1.57434	1.564313	1.57434	0
2021-07-11 00:00:00	1.57569	1.56698	1.57569	0
2021-07-11 00:05:00	1.57603	1.569276	1.57603	0
2021-07-11 00:10:00	1.57637	1.571201	1.57637	0
2021-07-11 00:15:00	1.57704	1.572754	1.57704	0
2021-07-11 00:20:00	1.57738	1.57397	1.57738	0
2021-07-11 00:25:00	1.57738	1.574915	1.57738	0
2021-07-11 00:30:00	1.57772	1.575692	1.57772	0
2021-07-11 00:35:00	1.57806	1.5763	1.57806	0
2021-07-11 00:40:00	1.57839	1.57684	1.57839	0
2021-07-11 00:45:00	1.57839	1.577245	1.57839	0
2021-07-11 00:50:00	1.57839	1.577515	1.57839	0
2021-07-11 00:55:00	1.57806	1.577718	1.57806	0
2021-07-11 01:00:00	1.57873	1.577954	1.57873	0
2021-07-11 01:05:00	1.57941	1.578191	1.57941	0
2021-07-11 01:10:00	1.57941	1.578394	1.57941	0
2021-07-11 01:15:00	1.57941	1.578597	1.57941	0
2021-07-11 01:20:00	1.57974	1.578799	1.57974	0
2021-07-11 01:25:00	1.57974	1.578967	1.57974	0
2021-07-11 01:30:00	1.57974	1.579102	1.57974	0
2021-07-11 01:35:00	1.57941	1.579204	1.57941	0
2021-07-11 01:40:00	1.57941	1.579306	1.57941	0
2021-07-11 01:45:00	1.57907	1.579407	1.57907	0
2021-07-11 01:50:00	1.57873	1.579407	1.57873	0
2021-07-11 01:55:00	1.57873	1.579339	1.57873	0
2021-07-11 02:00:00	1.57839	1.579237	1.57839	0
2021-07-11 02:05:00	1.57806	1.579102	1.57806	0
2021-07-11 02:10:00	1.57806	1.578934	1.57806	0
2021-07-11 02:15:00	1.5784	1.5788	1.5784	0
2021-07-11 02:20:00	1.5784	1.578666	1.5784	0
2021-07-11 02:25:00	1.57841	1.578566	1.57841	0
2021-07-11 02:30:00	1.57841	1.578466	1.57841	0
2021-07-11 02:35:00	1.57841	1.5784	1.57841	0
2021-07-11 02:40:00	1.57807	1.578334	1.57807	0
2021-07-11 02:45:00	1.57807	1.578268	1.57807	0
2021-07-11 02:50:00	1.5784	1.578269	1.5784	0
2021-07-11 02:55:00	1.5784	1.578303	1.5784	0
2021-07-11 03:00:00	1.57806	1.578303	1.57806	0
2021-07-11 03:05:00	1.57806	1.578269	1.57806	0
2021-07-11 03:10:00	1.57806	1.578235	1.57806	0
2021-07-11 03:15:00	1.57806	1.5782	1.57806	0
2021-07-11 03:20:00	1.57806	1.578165	1.57806	0
2021-07-11 03:25:00	1.57806	1.57813	1.57806	0
2021-07-11 03:30:00	1.57806	1.578129	1.57806	0
2021-07-11 03:35:00	1.57806	1.578128	1.57806	0
2021-07-11 03:40:00	1.57806	1.578094	1.57806	0
2021-07-11 03:45:00	1.57806	1.57806	1.57806	0
2021-07-11 03:50:00	1.57839	1.578093	1.57839	0
2021-07-11 03:55:00	1.57806	1.578093	1.57806	0
2021-07-11 04:00:00	1.57806	1.578093	1.57806	0
2021-07-11 04:05:00	1.57806	1.578093	1.57806	0
2021-07-11 04:10:00	1.57806	1.578093	1.57806	0
2021-07-11 04:15:00	1.57839	1.578126	1.57839	0
2021-07-11 04:20:00	1.57839	1.578159	1.57839	0
2021-07-11 04:25:00	1.57941	1.578294	1.57941	0
2021-07-11 04:30:00	1.58244	1.578732	1.58244	0
2021-07-11 04:35:00	1.58447	1.579373	1.58447	0
2021-07-11 04:40:00	1.58582	1.580116	1.58582	0
2021-07-11 04:45:00	1.58717	1.581027	1.58717	0
2021-07-11 04:50:00	1.58751	1.581972	1.58751	0
2021-07-11 04:55:00	1.58852	1.583018	1.58852	0
2021-07-11 05:00:00	1.58919	1.584131	1.58919	0
2021-07-11 05:05:00	1.58919	1.585211	1.58919	0
2021-07-11 05:10:00	1.58987	1.586359	1.58987	0
2021-07-11 05:15:00	1.59021	1.587439	1.59021	0
2021-07-11 05:20:00	1.59021	1.588216	1.59021	0
2021-07-11 05:25:00	1.58988	1.588757	1.58988	0
2021-07-11 05:30:00	1.58954	1.589129	1.58954	0
2021-07-11 05:35:00	1.58955	1.589367	1.58955	0
2021-07-11 05:40:00	1.59022	1.589638	1.59022	0
2021-07-11 05:45:00	1.58955	1.589741	1.58955	0
2021-07-11 05:50:00	1.59022	1.589844	1.59022	0
2021-07-11 05:55:00	1.58955	1.58988	1.58955	0
2021-07-11 06:00:00	1.58955	1.589848	1.58955	0
2021-07-11 06:05:00	1.58954	1.589781	1.58954	0
2021-07-11 06:10:00	1.58988	1.589748	1.58988	0
2021-07-11 06:15:00	1.58954	1.589714	1.58954	0
2021-07-11 06:20:00	1.58988	1.589748	1.58988	0
2021-07-11 06:25:00	1.58954	1.589747	1.58954	0
2021-07-11 06:30:00	1.58987	1.589712	1.58987	0
2021-07-11 06:35:00	1.5892	1.589677	1.5892	0
2021-07-11 06:40:00	1.58886	1.589541	1.58886	0
2021-07-11 06:45:00	1.58886	1.589472	1.58886	0
2021-07-11 06:50:00	1.58886	1.589403	1.58886	0
2021-07-11 06:55:00	1.58819	1.589268	1.58819	0
2021-07-11 07:00:00	1.58751	1.589031	1.58751	0
2021-07-11 07:05:00	1.58751	1.588828	1.58751	0
2021-07-11 07:10:00	1.58751	1.588591	1.58751	0
2021-07-11 07:15:00	1.58751	1.588388	1.58751	0
2021-07-11 07:20:00	1.58751	1.588152	1.58751	0
2021-07-11 07:25:00	1.58751	1.587983	1.58751	0
2021-07-11 07:30:00	1.58751	1.587848	1.58751	0
2021-07-11 07:35:00	1.58751	1.587713	1.58751	0
2021-07-11 07:40:00	1.58684	1.587511	1.58684	0
2021-07-11 07:45:00	1.58616	1.587308	1.58616	0
2021-07-11 07:50:00	1.58717	1.587274	1.58717	0
2021-07-11 07:55:00	1.58684	1.587207	1.58684	0
2021-07-11 08:00:00	1.5865	1.587106	1.5865	0
2021-07-11 08:05:00	1.58684	1.587039	1.58684	0
2021-07-11 08:10:00	1.58684	1.586972	1.58684	0
2021-07-11 08:15:00	1.5865	1.586871	1.5865	0
2021-07-11 08:20:00	1.5865	1.58677	1.5865	0
2021-07-11 08:25:00	1.58616	1.586635	1.58616	0
2021-07-11 08:30:00	1.58616	1.586567	1.58616	0
2021-07-11 08:35:00	1.58616	1.586567	1.58616	0
2021-07-11 08:40:00	1.58616	1.586466	1.58616	0
2021-07-11 08:45:00	1.58616	1.586398	1.58616	0
2021-07-11 08:50:00	1.58548	1.586296	1.58548	0
2021-07-11 08:55:00	1.58514	1.586126	1.58514	0
2021-07-11 09:00:00	1.58481	1.585923	1.58481	0
2021-07-11 09:05:00	1.58514	1.585787	1.58514	0
2021-07-11 09:10:00	1.58717	1.585854	1.58717	0
2021-07-11 09:15:00	1.58717	1.585955	1.58717	0
2021-07-11 09:20:00	1.58751	1.58609	1.58751	0
2021-07-11 09:25:00	1.58751	1.586225	1.58751	0
2021-07-11 09:30:00	1.59696	1.587305	1.59696	0
2021-07-11 09:35:00	1.62094	1.590783	1.62094	0
2021-07-11 09:40:00	1.62971	1.595206	1.62971	0
2021-07-11 09:45:00	1.63444	1.600136	1.63444	0
2021-07-11 09:50:00	1.6368	1.605335	1.6368	0
2021-07-11 09:55:00	1.63849	1.61067	1.63849	0
2021-07-11 10:00:00	1.63917	1.61587	1.63917	0
2021-07-11 10:05:00	1.64018	1.621171	1.64018	0
2021-07-11 10:10:00	1.6395	1.62637	1.6395	0
2021-07-11 10:15:00	1.63984	1.631603	1.63984	0
2021-07-11 10:20:00	1.6395	1.635857	1.6395	0
2021-07-11 10:25:00	1.64018	1.637781	1.64018	0
2021-07-11 10:30:00	1.63984	1.638794	1.63984	0
2021-07-11 10:35:00	1.63917	1.639267	1.63917	0
2021-07-11 10:40:00	1.63849	1.639436	1.63849	0
2021-07-11 10:45:00	1.63815	1.639402	1.63815	0
2021-07-11 10:50:00	1.63748	1.639233	1.63748	0
2021-07-11 10:55:00	1.63748	1.638963	1.63748	0
2021-07-11 11:00:00	1.6368	1.638693	1.6368	0
2021-07-11 11:05:00	1.63613	1.638322	1.63613	0
2021-07-11 11:10:00	1.63511	1.637883	1.63511	0
2021-07-11 11:15:00	1.63478	1.637343	1.63478	0
2021-07-11 11:20:00	1.63444	1.636803	1.63444	0
2021-07-11 11:25:00	1.63343	1.636229	1.63343	0
2021-07-11 11:30:00	1.63275	1.635655	1.63275	0
2021-07-11 11:35:00	1.63241	1.635081	1.63241	0
2021-07-11 11:40:00	1.63207	1.63454	1.63207	0
2021-07-11 11:45:00	1.63174	1.633966	1.63174	0
2021-07-11 11:50:00	1.63106	1.633392	1.63106	0
2021-07-11 11:55:00	1.63072	1.632851	1.63072	0
2021-07-11 12:00:00	1.63072	1.632412	1.63072	0
2021-07-11 12:05:00	1.63106	1.63204	1.63106	0
2021-07-11 12:10:00	1.63005	1.631601	1.63005	0
2021-07-11 12:15:00	1.63072	1.63133	1.63072	0
2021-07-11 12:20:00	1.63072	1.631127	1.63072	0
2021-07-11 12:25:00	1.63072	1.630958	1.63072	0
2021-07-11 12:30:00	1.63072	1.630823	1.63072	0
2021-07-11 12:35:00	1.63072	1.630721	1.63072	0
2021-07-11 12:40:00	1.63072	1.630687	1.63072	0
2021-07-11 12:45:00	1.63072	1.630687	1.63072	0
2021-07-11 12:50:00	1.63072	1.630687	1.63072	0
2021-07-11 12:55:00	1.63005	1.630586	1.63005	0
2021-07-11 13:00:00	1.62971	1.630552	1.62971	0
2021-07-11 13:05:00	1.62971	1.630451	1.62971	0
2021-07-11 13:10:00	1.62971	1.63035	1.62971	0
2021-07-11 13:15:00	1.62937	1.630215	1.62937	0
2021-07-11 13:20:00	1.62971	1.630114	1.62971	0
2021-07-11 13:25:00	1.63005	1.630047	1.63005	0
2021-07-11 13:30:00	1.63005	1.62998	1.63005	0
2021-07-11 13:35:00	1.63005	1.629913	1.63005	0
2021-07-11 13:40:00	1.63005	1.629846	1.63005	0
2021-07-11 13:45:00	1.62971	1.629812	1.62971	0
2021-07-11 13:50:00	1.62971	1.629812	1.62971	0
2021-07-11 13:55:00	1.62937	1.629778	1.62937	0
2021-07-11 14:00:00	1.62937	1.629744	1.62937	0
2021-07-11 14:05:00	1.62769	1.629576	1.62769	0
2021-07-11 14:10:00	1.62701	1.629306	1.62701	0
2021-07-11 14:15:00	1.62701	1.629002	1.62701	0
2021-07-11 14:20:00	1.62667	1.628664	1.62667	0
2021-07-11 14:25:00	1.62667	1.628326	1.62667	0
2021-07-11 14:30:00	1.62667	1.627988	1.62667	0
2021-07-11 14:35:00	1.626	1.627617	1.626	0
2021-07-11 14:40:00	1.62532	1.627178	1.62532	0
2021-07-11 14:45:00	1.62532	1.626773	1.62532	0
2021-07-11 14:50:00	1.62465	1.626301	1.62465	0
2021-07-11 14:55:00	1.62465	1.625997	1.62465	0
2021-07-11 15:00:00	1.62432	1.625728	1.62432	0
2021-07-11 15:05:00	1.62432	1.625459	1.62432	0
2021-07-11 15:10:00	1.62432	1.625224	1.62432	0
2021-07-11 15:15:00	1.62534	1.625091	1.62534	0
2021-07-11 15:20:00	1.62668	1.625092	1.62668	0
2021-07-11 15:25:00	1.62635	1.625127	1.62635	0
2021-07-11 15:30:00	1.62669	1.625264	1.62669	0
2021-07-11 15:35:00	1.62703	1.625435	1.62703	0
2021-07-11 15:40:00	1.62669	1.625639	1.62669	0
2021-07-11 15:45:00	1.62669	1.625843	1.62669	0
2021-07-11 15:50:00	1.62703	1.626114	1.62703	0
2021-07-11 15:55:00	1.62703	1.626385	1.62703	0
2021-07-11 16:00:00	1.62669	1.626622	1.62669	0
2021-07-11 16:05:00	1.62635	1.626723	1.62635	0
2021-07-11 16:10:00	1.62668	1.626723	1.62668	0
2021-07-11 16:15:00	1.62668	1.626756	1.62668	0
2021-07-11 16:20:00	1.62634	1.626721	1.62634	0
2021-07-11 16:25:00	1.62601	1.626619	1.62601	0
2021-07-11 16:30:00	1.62735	1.626685	1.62735	0
2021-07-11 16:35:00	1.62668	1.626684	1.62668	0
2021-07-11 16:40:00	1.62566	1.626547	1.62566	0
2021-07-11 16:45:00	1.62566	1.62641	1.62566	0
2021-07-11 16:50:00	1.62499	1.62624	1.62499	0
2021-07-11 16:55:00	1.62566	1.626171	1.62566	0
2021-07-11 17:00:00	1.62499	1.626002	1.62499	0
2021-07-11 17:05:00	1.62465	1.625799	1.62465	0
2021-07-11 17:10:00	1.62465	1.62563	1.62465	0
2021-07-11 17:15:00	1.62465	1.625494	1.62465	0
2021-07-11 17:20:00	1.62465	1.625224	1.62465	0
2021-07-11 17:25:00	1.62432	1.624988	1.62432	0
2021-07-11 17:30:00	1.62466	1.624888	1.62466	0
2021-07-11 17:35:00	1.62432	1.624754	1.62432	0
2021-07-11 17:40:00	1.62399	1.624654	1.62399	0
2021-07-11 17:45:00	1.62399	1.624487	1.62399	0
2021-07-11 17:50:00	1.62398	1.624386	1.62398	0
2021-07-11 17:55:00	1.62432	1.624353	1.62432	0
2021-07-11 18:00:00	1.62399	1.624287	1.62399	0
2021-07-11 18:05:00	1.62433	1.624255	1.62433	0
2021-07-11 18:10:00	1.62467	1.624257	1.62467	0
2021-07-11 18:15:00	1.62501	1.624326	1.62501	0
2021-07-11 18:20:00	1.62535	1.624395	1.62535	0
2021-07-11 18:25:00	1.62535	1.624498	1.62535	0
2021-07-11 18:30:00	1.62568	1.624667	1.62568	0
2021-07-11 18:35:00	1.62636	1.624904	1.62636	0
2021-07-11 18:40:00	1.6267	1.625176	1.6267	0
2021-07-11 18:45:00	1.62636	1.62538	1.62636	0
2021-07-11 18:50:00	1.62635	1.625616	1.62635	0
2021-07-11 18:55:00	1.62567	1.62575	1.62567	0
2021-07-11 19:00:00	1.62601	1.625884	1.62601	0
2021-07-11 19:05:00	1.62668	1.626051	1.62668	0
2021-07-11 19:10:00	1.62634	1.62615	1.62634	0
2021-07-11 19:15:00	1.62634	1.626249	1.62634	0
2021-07-11 19:20:00	1.62634	1.626315	1.62634	0
2021-07-11 19:25:00	1.62532	1.626211	1.62532	0
2021-07-11 19:30:00	1.62532	1.626073	1.62532	0
2021-07-11 19:35:00	1.62532	1.625969	1.62532	0
2021-07-11 19:40:00	1.62499	1.625833	1.62499	0
2021-07-11 19:45:00	1.62566	1.625832	1.62566	0
2021-07-11 19:50:00	1.62566	1.625797	1.62566	0
2021-07-11 19:55:00	1.62566	1.625695	1.62566	0
2021-07-11 20:00:00	1.62566	1.625627	1.62566	0
2021-07-11 20:05:00	1.62566	1.625559	1.62566	0
2021-07-11 20:10:00	1.62532	1.625457	1.62532	0
2021-07-11 20:15:00	1.62532	1.625457	1.62532	0
2021-07-11 20:20:00	1.62532	1.625457	1.62532	0
2021-07-11 20:25:00	1.62532	1.625457	1.62532	0
2021-07-11 20:30:00	1.62532	1.62549	1.62532	0
2021-07-11 20:35:00	1.62532	1.625456	1.62532	0
2021-07-11 20:40:00	1.62532	1.625422	1.62532	0
2021-07-11 20:45:00	1.62532	1.625388	1.62532	0
2021-07-11 20:50:00	1.62532	1.625354	1.62532	0
2021-07-11 20:55:00	1.62498	1.625286	1.62498	0
2021-07-11 21:00:00	1.62531	1.625285	1.62531	0
2021-07-11 21:05:00	1.62531	1.625284	1.62531	0
2021-07-11 21:10:00	1.62531	1.625283	1.62531	0
2021-07-11 21:15:00	1.62531	1.625282	1.62531	0
2021-07-11 21:20:00	1.62531	1.625281	1.62531	0
2021-07-11 21:25:00	1.62464	1.625213	1.62464	0
2021-07-11 21:30:00	1.62498	1.625179	1.62498	0
2021-07-11 21:35:00	1.6243	1.625077	1.6243	0
2021-07-11 21:40:00	1.6243	1.624975	1.6243	0
2021-07-11 21:45:00	1.6243	1.624907	1.6243	0
2021-07-11 21:50:00	1.62397	1.624773	1.62397	0
2021-07-11 21:55:00	1.62397	1.624639	1.62397	0
2021-07-11 22:00:00	1.62431	1.624539	1.62431	0
2021-07-11 22:05:00	1.62397	1.624405	1.62397	0
2021-07-11 22:10:00	1.62431	1.624305	1.62431	0
2021-07-11 22:15:00	1.62397	1.624238	1.62397	0
2021-07-11 22:20:00	1.62397	1.624137	1.62397	0
2021-07-11 22:25:00	1.62397	1.624104	1.62397	0
2021-07-11 22:30:00	1.62397	1.624071	1.62397	0
2021-07-11 22:35:00	1.62397	1.624038	1.62397	0
2021-07-11 22:40:00	1.62329	1.62397	1.62329	0
2021-07-11 22:45:00	1.62296	1.623869	1.62296	0
2021-07-11 22:50:00	1.62329	1.623767	1.62329	0
2021-07-11 22:55:00	1.62397	1.623767	1.62397	0
2021-07-11 23:00:00	1.62397	1.623733	1.62397	0
2021-07-11 23:05:00	1.62465	1.623801	1.62465	0
2021-07-11 23:10:00	1.62466	1.62387	1.62466	0
2021-07-11 23:15:00	1.62533	1.624006	1.62533	0
2021-07-11 23:20:00	1.62567	1.624176	1.62567	0
2021-07-11 23:25:00	1.62534	1.624313	1.62534	0
2021-07-11 23:30:00	1.62568	1.624552	1.62568	0
2021-07-11 23:35:00	1.62535	1.624791	1.62535	0
2021-07-11 23:40:00	1.62535	1.624997	1.62535	0
2021-07-11 23:45:00	1.62534	1.625134	1.62534	0
2021-07-11 23:50:00	1.62534	1.625271	1.62534	0
2021-07-11 23:55:00	1.62534	1.62534	1.62534	0
2021-07-12 00:00:00	1.625	1.625374	1.625	0
2021-07-12 00:05:00	1.62466	1.625307	1.62466	0
2021-07-12 00:10:00	1.62466	1.625206	1.62466	0
2021-07-12 00:15:00	1.62466	1.625138	1.62466	0
2021-07-12 00:20:00	1.62466	1.625036	1.62466	0
2021-07-12 00:25:00	1.62432	1.624933	1.62432	0
2021-07-12 00:30:00	1.62399	1.624797	1.62399	0
2021-07-12 00:35:00	1.62432	1.624695	1.62432	0
2021-07-12 00:40:00	1.62432	1.624593	1.62432	0
2021-07-12 00:45:00	1.62399	1.624458	1.62399	0
2021-07-12 00:50:00	1.62398	1.624356	1.62398	0
2021-07-12 00:55:00	1.62398	1.624288	1.62398	0
2021-07-12 01:00:00	1.62364	1.624186	1.62364	0
2021-07-12 01:05:00	1.62331	1.624051	1.62331	0
2021-07-12 01:10:00	1.6233	1.623915	1.6233	0
2021-07-12 01:15:00	1.62296	1.623779	1.62296	0
2021-07-12 01:20:00	1.62195	1.623575	1.62195	0
2021-07-12 01:25:00	1.62229	1.623372	1.62229	0
2021-07-12 01:30:00	1.62262	1.623202	1.62262	0
2021-07-12 01:35:00	1.62296	1.623099	1.62296	0
2021-07-12 01:40:00	1.62296	1.622997	1.62296	0
2021-07-12 01:45:00	1.62296	1.622895	1.62296	0
2021-07-12 01:50:00	1.6233	1.622861	1.6233	0
2021-07-12 01:55:00	1.6233	1.62286	1.6233	0
2021-07-12 02:00:00	1.62364	1.622894	1.62364	0
2021-07-12 02:05:00	1.62296	1.622894	1.62296	0
2021-07-12 02:10:00	1.6233	1.623029	1.6233	0
2021-07-12 02:15:00	1.62296	1.623096	1.62296	0
2021-07-12 02:20:00	1.6233	1.623164	1.6233	0
2021-07-12 02:25:00	1.62296	1.623164	1.62296	0
2021-07-12 02:30:00	1.62296	1.623164	1.62296	0
2021-07-12 02:35:00	1.62296	1.623164	1.62296	0
2021-07-12 02:40:00	1.62262	1.623096	1.62262	0
2021-07-12 02:45:00	1.62296	1.623062	1.62296	0
2021-07-12 02:50:00	1.6233	1.623028	1.6233	0
2021-07-12 02:55:00	1.62296	1.623028	1.62296	0
2021-07-12 03:00:00	1.62262	1.62296	1.62262	0
2021-07-12 03:05:00	1.6233	1.622994	1.6233	0
2021-07-12 03:10:00	1.62262	1.622926	1.62262	0
2021-07-12 03:15:00	1.62262	1.622892	1.62262	0
2021-07-12 03:20:00	1.62296	1.622892	1.62296	0
2021-07-12 03:25:00	1.62262	1.622858	1.62262	0
2021-07-12 03:30:00	1.62262	1.622858	1.62262	0
2021-07-12 03:35:00	1.62262	1.622824	1.62262	0
2021-07-12 03:40:00	1.62262	1.622756	1.62262	0
2021-07-12 03:45:00	1.62262	1.622722	1.62262	0
2021-07-12 03:50:00	1.62262	1.622722	1.62262	0
2021-07-12 03:55:00	1.62262	1.622654	1.62262	0
2021-07-12 04:00:00	1.62194	1.622586	1.62194	0
2021-07-12 04:05:00	1.62194	1.622518	1.62194	0
2021-07-12 04:10:00	1.62161	1.622383	1.62161	0
2021-07-12 04:15:00	1.62161	1.622282	1.62161	0
2021-07-12 04:20:00	1.62161	1.622181	1.62161	0
2021-07-12 04:25:00	1.62229	1.622148	1.62229	0
2021-07-12 04:30:00	1.62194	1.62208	1.62194	0
2021-07-12 04:35:00	1.62127	1.621945	1.62127	0
2021-07-12 04:40:00	1.62161	1.621844	1.62161	0
2021-07-12 04:45:00	1.62127	1.621709	1.62127	0
2021-07-12 04:50:00	1.62127	1.621642	1.62127	0
2021-07-12 04:55:00	1.62127	1.621575	1.62127	0
2021-07-12 05:00:00	1.62127	1.621541	1.62127	0
2021-07-12 05:05:00	1.62127	1.621507	1.62127	0
2021-07-12 05:10:00	1.62127	1.621473	1.62127	0
2021-07-12 05:15:00	1.62094	1.621338	1.62094	0
2021-07-12 05:20:00	1.62094	1.621238	1.62094	0
2021-07-12 05:25:00	1.62128	1.621239	1.62128	0
2021-07-12 05:30:00	1.62769	1.621847	1.62769	0
2021-07-12 05:35:00	1.63107	1.622827	1.63107	0
2021-07-12 05:40:00	1.63209	1.623909	1.63209	0
2021-07-12 05:45:00	1.63209	1.624991	1.63209	0
2021-07-12 05:50:00	1.63243	1.626107	1.63243	0
2021-07-12 05:55:00	1.63276	1.627256	1.63276	0
2021-07-12 06:00:00	1.63208	1.628337	1.63208	0
2021-07-12 06:05:00	1.63107	1.62935	1.63107	0
2021-07-12 06:10:00	1.63039	1.630295	1.63039	0
2021-07-12 06:15:00	1.62972	1.631139	1.62972	0
2021-07-12 06:20:00	1.62938	1.631308	1.62938	0
2021-07-12 06:25:00	1.6287	1.631071	1.6287	0
2021-07-12 06:30:00	1.62837	1.630699	1.62837	0
2021-07-12 06:35:00	1.62769	1.630259	1.62769	0
2021-07-12 06:40:00	1.62769	1.629785	1.62769	0
2021-07-12 06:45:00	1.62735	1.629244	1.62735	0
2021-07-12 06:50:00	1.62701	1.628737	1.62701	0
2021-07-12 06:55:00	1.62667	1.628297	1.62667	0
2021-07-12 07:00:00	1.62634	1.627892	1.62634	0
2021-07-12 07:05:00	1.62667	1.627587	1.62667	0
2021-07-12 07:10:00	1.62667	1.627316	1.62667	0
2021-07-12 07:15:00	1.626	1.627046	1.626	0
2021-07-12 07:20:00	1.62566	1.626775	1.62566	0
2021-07-12 07:25:00	1.62566	1.626572	1.62566	0
2021-07-12 07:30:00	1.62566	1.626369	1.62566	0
2021-07-12 07:35:00	1.62532	1.626166	1.62532	0
2021-07-12 07:40:00	1.62499	1.625964	1.62499	0
2021-07-12 07:45:00	1.61925	1.625222	1.61925	0
2021-07-12 07:50:00	1.61553	1.624141	1.61553	0
2021-07-12 07:55:00	1.61352	1.622826	1.61352	0
2021-07-12 08:00:00	1.61251	1.62141	1.61251	0
2021-07-12 08:05:00	1.61285	1.620095	1.61285	0
2021-07-12 08:10:00	1.61252	1.618781	1.61252	0
2021-07-12 08:15:00	1.61252	1.617467	1.61252	0
2021-07-12 08:20:00	1.61252	1.616153	1.61252	0
2021-07-12 08:25:00	1.61252	1.614873	1.61252	0
2021-07-12 08:30:00	1.61319	1.613693	1.61319	0
2021-07-12 08:35:00	1.61521	1.613289	1.61521	0
2021-07-12 08:40:00	1.62804	1.61454	1.62804	0
2021-07-12 08:45:00	1.63411	1.616599	1.63411	0
2021-07-12 08:50:00	1.63783	1.619131	1.63783	0
2021-07-12 08:55:00	1.63411	1.621257	1.63411	0
2021-07-12 09:00:00	1.63108	1.623113	1.63108	0
2021-07-12 09:05:00	1.62973	1.624834	1.62973	0
2021-07-12 09:10:00	1.62939	1.626521	1.62939	0
2021-07-12 09:15:00	1.6196	1.627229	1.6196	0
2021-07-12 09:20:00	1.61386	1.627296	1.61386	0
2021-07-12 09:25:00	1.61251	1.627026	1.61251	0
2021-07-12 09:30:00	1.61083	1.625305	1.61083	0
2021-07-12 09:35:00	1.61049	1.622943	1.61049	0
2021-07-12 09:40:00	1.60982	1.620142	1.60982	0
2021-07-12 09:45:00	1.60982	1.617713	1.60982	0
2021-07-12 09:50:00	1.60949	1.615554	1.60949	0
2021-07-12 09:55:00	1.60949	1.61353	1.60949	0
2021-07-12 10:00:00	1.60983	1.611574	1.60983	0
2021-07-12 10:05:00	1.6105	1.610664	1.6105	0
2021-07-12 10:10:00	1.60949	1.610227	1.60949	0
2021-07-12 10:15:00	1.60982	1.609958	1.60982	0
2021-07-12 10:20:00	1.60948	1.609823	1.60948	0
2021-07-12 10:25:00	1.60914	1.609688	1.60914	0
2021-07-12 10:30:00	1.60914	1.60962	1.60914	0
2021-07-12 10:35:00	1.60914	1.609552	1.60914	0
2021-07-12 10:40:00	1.60948	1.609551	1.60948	0
2021-07-12 10:45:00	1.60948	1.60955	1.60948	0
2021-07-12 10:50:00	1.60914	1.609481	1.60914	0
2021-07-12 10:55:00	1.60914	1.609345	1.60914	0
2021-07-12 11:00:00	1.60914	1.60931	1.60914	0
2021-07-12 11:05:00	1.60948	1.609276	1.60948	0
2021-07-12 11:10:00	1.6088	1.609208	1.6088	0
2021-07-12 11:15:00	1.60914	1.609208	1.60914	0
2021-07-12 11:20:00	1.60914	1.609208	1.60914	0
2021-07-12 11:25:00	1.60913	1.609207	1.60913	0
2021-07-12 11:30:00	1.60913	1.609172	1.60913	0
2021-07-12 11:35:00	1.60913	1.609137	1.60913	0
2021-07-12 11:40:00	1.60947	1.60917	1.60947	0
2021-07-12 11:45:00	1.60947	1.609203	1.60947	0
2021-07-12 11:50:00	1.60946	1.609235	1.60946	0
2021-07-12 11:55:00	1.6098	1.609267	1.6098	0
2021-07-12 12:00:00	1.61351	1.609738	1.61351	0
2021-07-12 12:05:00	1.61317	1.610141	1.61317	0
2021-07-12 12:10:00	1.61115	1.610342	1.61115	0
2021-07-12 12:15:00	1.6098	1.610409	1.6098	0
2021-07-12 12:20:00	1.6098	1.610476	1.6098	0
2021-07-12 12:25:00	1.61655	1.611218	1.61655	0
2021-07-12 12:30:00	1.62128	1.612399	1.62128	0
2021-07-12 12:35:00	1.62466	1.613918	1.62466	0
2021-07-12 12:40:00	1.62804	1.615776	1.62804	0
2021-07-12 12:45:00	1.63006	1.617802	1.63006	0
2021-07-12 12:50:00	1.63141	1.619592	1.63141	0
2021-07-12 12:55:00	1.63276	1.621551	1.63276	0
2021-07-12 13:00:00	1.63377	1.623813	1.63377	0
2021-07-12 13:05:00	1.63579	1.626412	1.63579	0
2021-07-12 13:10:00	1.63546	1.628978	1.63546	0
2021-07-12 13:15:00	1.63512	1.630835	1.63512	0
2021-07-12 13:20:00	1.63512	1.632219	1.63512	0
2021-07-12 13:25:00	1.63545	1.633298	1.63545	0
2021-07-12 13:30:00	1.63579	1.634073	1.63579	0
2021-07-12 13:35:00	1.63917	1.634984	1.63917	0
2021-07-12 13:40:00	1.6422	1.636063	1.6422	0
2021-07-12 13:45:00	1.63883	1.63667	1.63883	0
2021-07-12 13:50:00	1.63748	1.637041	1.63748	0
2021-07-12 13:55:00	1.63579	1.637041	1.63579	0
2021-07-12 14:00:00	1.63579	1.637074	1.63579	0
2021-07-12 14:05:00	1.63545	1.637107	1.63545	0
2021-07-12 14:10:00	1.63545	1.63714	1.63545	0
2021-07-12 14:15:00	1.63511	1.637106	1.63511	0
2021-07-12 14:20:00	1.63511	1.637038	1.63511	0
2021-07-12 14:25:00	1.63478	1.636599	1.63478	0
2021-07-12 14:30:00	1.63309	1.635688	1.63309	0
2021-07-12 14:35:00	1.62735	1.63454	1.62735	0
2021-07-12 14:40:00	1.62364	1.633156	1.62364	0
2021-07-12 14:45:00	1.62194	1.631771	1.62194	0
2021-07-12 14:50:00	1.62161	1.630353	1.62161	0
2021-07-12 14:55:00	1.62161	1.628969	1.62161	0
2021-07-12 15:00:00	1.62127	1.627551	1.62127	0
2021-07-12 15:05:00	1.62059	1.626099	1.62059	0
2021-07-12 15:10:00	1.62127	1.624715	1.62127	0
2021-07-12 15:15:00	1.62094	1.623331	1.62094	0
2021-07-12 15:20:00	1.62127	1.622149	1.62127	0
2021-07-12 15:25:00	1.62127	1.621541	1.62127	0
2021-07-12 15:30:00	1.62127	1.621304	1.62127	0
2021-07-12 15:35:00	1.62094	1.621204	1.62094	0
2021-07-12 15:40:00	1.62161	1.621204	1.62161	0
2021-07-12 15:45:00	1.62127	1.62117	1.62127	0
2021-07-12 15:50:00	1.62127	1.62117	1.62127	0
2021-07-12 15:55:00	1.62127	1.621238	1.62127	0
2021-07-12 16:00:00	1.62127	1.621238	1.62127	0
2021-07-12 16:05:00	1.62127	1.621271	1.62127	0
2021-07-12 16:10:00	1.62161	1.621305	1.62161	0
2021-07-12 16:15:00	1.62161	1.621339	1.62161	0
2021-07-12 16:20:00	1.62161	1.621373	1.62161	0
2021-07-12 16:25:00	1.62194	1.621473	1.62194	0
2021-07-12 16:30:00	1.62194	1.621506	1.62194	0
2021-07-12 16:35:00	1.62194	1.621573	1.62194	0
2021-07-12 16:40:00	1.62194	1.62164	1.62194	0
2021-07-12 16:45:00	1.62194	1.621707	1.62194	0
2021-07-12 16:50:00	1.62194	1.621774	1.62194	0
2021-07-12 16:55:00	1.62194	1.621841	1.62194	0
2021-07-12 17:00:00	1.62194	1.621874	1.62194	0
2021-07-12 17:05:00	1.62194	1.621907	1.62194	0
2021-07-12 17:10:00	1.62194	1.62194	1.62194	0
2021-07-12 17:15:00	1.62194	1.62194	1.62194	0
2021-07-12 17:20:00	1.62161	1.621907	1.62161	0
2021-07-12 17:25:00	1.62194	1.621907	1.62194	0
2021-07-12 17:30:00	1.62127	1.62184	1.62127	0
2021-07-12 17:35:00	1.62161	1.621807	1.62161	0
2021-07-12 17:40:00	1.62161	1.621774	1.62161	0
2021-07-12 17:45:00	1.62161	1.621741	1.62161	0
2021-07-12 17:50:00	1.62127	1.621674	1.62127	0
2021-07-12 17:55:00	1.62127	1.621607	1.62127	0
2021-07-12 18:00:00	1.62094	1.621507	1.62094	0
2021-07-12 18:05:00	1.62127	1.62144	1.62127	0
2021-07-12 18:10:00	1.62026	1.621305	1.62026	0
2021-07-12 18:15:00	1.62094	1.621205	1.62094	0
2021-07-12 18:20:00	1.62059	1.621137	1.62059	0
2021-07-12 18:25:00	1.62059	1.621035	1.62059	0
2021-07-12 18:30:00	1.62026	1.6209	1.62026	0
2021-07-12 18:35:00	1.61992	1.620731	1.61992	0
2021-07-12 18:40:00	1.61924	1.620528	1.61924	0
2021-07-12 18:45:00	1.61857	1.620258	1.61857	0
2021-07-12 18:50:00	1.61789	1.619953	1.61789	0
2021-07-12 18:55:00	1.61756	1.619582	1.61756	0
2021-07-12 19:00:00	1.61722	1.619278	1.61722	0
2021-07-12 19:05:00	1.61688	1.618872	1.61688	0
2021-07-12 19:10:00	1.61654	1.618467	1.61654	0
2021-07-12 19:15:00	1.61654	1.618062	1.61654	0
2021-07-12 19:20:00	1.61621	1.617657	1.61621	0
2021-07-12 19:25:00	1.61654	1.617319	1.61654	0
2021-07-12 19:30:00	1.61621	1.617016	1.61621	0
2021-07-12 19:35:00	1.61587	1.616746	1.61587	0
2021-07-12 19:40:00	1.61587	1.616544	1.61587	0
2021-07-12 19:45:00	1.61519	1.616307	1.61519	0
2021-07-12 19:50:00	1.61553	1.616138	1.61553	0
2021-07-12 19:55:00	1.61587	1.616037	1.61587	0
2021-07-12 20:00:00	1.61553	1.615936	1.61553	0
2021-07-12 20:05:00	1.61587	1.615869	1.61587	0
2021-07-12 20:10:00	1.61553	1.615801	1.61553	0
2021-07-12 20:15:00	1.61587	1.615734	1.61587	0
2021-07-12 20:20:00	1.61587	1.6157	1.61587	0
2021-07-12 20:25:00	1.61587	1.6157	1.61587	0
2021-07-12 20:30:00	1.61519	1.615632	1.61519	0
2021-07-12 20:35:00	1.61519	1.615632	1.61519	0
2021-07-12 20:40:00	1.61486	1.615565	1.61486	0
2021-07-12 20:45:00	1.61519	1.615497	1.61519	0
2021-07-12 20:50:00	1.61486	1.61543	1.61486	0
2021-07-12 20:55:00	1.61486	1.615329	1.61486	0
2021-07-12 21:00:00	1.61452	1.615228	1.61452	0
2021-07-12 21:05:00	1.61486	1.615127	1.61486	0
2021-07-12 21:10:00	1.61384	1.614924	1.61384	0
2021-07-12 21:15:00	1.61384	1.614721	1.61384	0
2021-07-12 21:20:00	1.61384	1.614586	1.61384	0
2021-07-12 21:25:00	1.61384	1.614451	1.61384	0
2021-07-12 21:30:00	1.61384	1.614349	1.61384	0
2021-07-12 21:35:00	1.61283	1.614113	1.61283	0
2021-07-12 21:40:00	1.6125	1.613877	1.6125	0
2021-07-12 21:45:00	1.61352	1.613743	1.61352	0
2021-07-12 21:50:00	1.61352	1.613643	1.61352	0
2021-07-12 21:55:00	1.61352	1.613509	1.61352	0
2021-07-12 22:00:00	1.61352	1.613477	1.61352	0
2021-07-12 22:05:00	1.61385	1.613478	1.61385	0
2021-07-12 22:10:00	1.61385	1.613479	1.61385	0
2021-07-12 22:15:00	1.61385	1.61348	1.61385	0
2021-07-12 22:20:00	1.61385	1.613481	1.61385	0
2021-07-12 22:25:00	1.61351	1.613549	1.61351	0
2021-07-12 22:30:00	1.61351	1.61365	1.61351	0
2021-07-12 22:35:00	1.61351	1.613649	1.61351	0
2021-07-12 22:40:00	1.61351	1.613648	1.61351	0
2021-07-12 22:45:00	1.61351	1.613647	1.61351	0
2021-07-12 22:50:00	1.61351	1.613646	1.61351	0
2021-07-12 22:55:00	1.61351	1.613612	1.61351	0
2021-07-12 23:00:00	1.61351	1.613578	1.61351	0
2021-07-12 23:05:00	1.61351	1.613544	1.61351	0
2021-07-12 23:10:00	1.61216	1.613375	1.61216	0
2021-07-12 23:15:00	1.61249	1.613273	1.61249	0
2021-07-12 23:20:00	1.61216	1.613138	1.61216	0
2021-07-12 23:25:00	1.61249	1.613036	1.61249	0
2021-07-12 23:30:00	1.61249	1.612934	1.61249	0
2021-07-12 23:35:00	1.61216	1.612799	1.61216	0
2021-07-12 23:40:00	1.61182	1.61263	1.61182	0
2021-07-12 23:45:00	1.61182	1.612461	1.61182	0
2021-07-12 23:50:00	1.61216	1.612326	1.61216	0
2021-07-12 23:55:00	1.61182	1.612157	1.61182	0
2021-07-13 00:00:00	1.61114	1.612055	1.61114	0
2021-07-13 00:05:00	1.61114	1.61192	1.61114	0
2021-07-13 00:10:00	1.61081	1.611785	1.61081	0
2021-07-13 00:15:00	1.61081	1.611617	1.61081	0
2021-07-13 00:20:00	1.61047	1.611415	1.61047	0
2021-07-13 00:25:00	1.61013	1.611212	1.61013	0
2021-07-13 00:30:00	1.60979	1.611009	1.60979	0
2021-07-13 00:35:00	1.60945	1.610772	1.60945	0
2021-07-13 00:40:00	1.60912	1.610468	1.60912	0
2021-07-13 00:45:00	1.60878	1.610164	1.60878	0
2021-07-13 00:50:00	1.6081	1.60986	1.6081	0
2021-07-13 00:55:00	1.60811	1.609557	1.60811	0
2021-07-13 01:00:00	1.60811	1.609287	1.60811	0
2021-07-13 01:05:00	1.60811	1.609017	1.60811	0
2021-07-13 01:10:00	1.60811	1.608781	1.60811	0
2021-07-13 01:15:00	1.60778	1.608546	1.60778	0
2021-07-13 01:20:00	1.60744	1.608311	1.60744	0
2021-07-13 01:25:00	1.60744	1.60811	1.60744	0
2021-07-13 01:30:00	1.60778	1.607976	1.60778	0
2021-07-13 01:35:00	1.60777	1.607875	1.60777	0
2021-07-13 01:40:00	1.60811	1.607876	1.60811	0
2021-07-13 01:45:00	1.60811	1.607876	1.60811	0
2021-07-13 01:50:00	1.60811	1.607876	1.60811	0
2021-07-13 01:55:00	1.60845	1.60791	1.60845	0
2021-07-13 02:00:00	1.60811	1.60791	1.60811	0
2021-07-13 02:05:00	1.60811	1.607943	1.60811	0
2021-07-13 02:10:00	1.60778	1.607977	1.60778	0
2021-07-13 02:15:00	1.60778	1.608011	1.60778	0
2021-07-13 02:20:00	1.60744	1.607977	1.60744	0
2021-07-13 02:25:00	1.60744	1.607944	1.60744	0
2021-07-13 02:30:00	1.60744	1.607877	1.60744	0
2021-07-13 02:35:00	1.60676	1.607742	1.60676	0
2021-07-13 02:40:00	1.60676	1.607607	1.60676	0
2021-07-13 02:45:00	1.60642	1.607404	1.60642	0
2021-07-13 02:50:00	1.60676	1.607269	1.60676	0
2021-07-13 02:55:00	1.6054	1.606998	1.6054	0
2021-07-13 03:00:00	1.6054	1.60676	1.6054	0
2021-07-13 03:05:00	1.6054	1.606522	1.6054	0
2021-07-13 03:10:00	1.6054	1.606318	1.6054	0
2021-07-13 03:15:00	1.6054	1.606114	1.6054	0
2021-07-13 03:20:00	1.60574	1.605944	1.60574	0
2021-07-13 03:25:00	1.60574	1.605842	1.60574	0
2021-07-13 03:30:00	1.60675	1.605841	1.60675	0
2021-07-13 03:35:00	1.6081	1.606009	1.6081	0
2021-07-13 03:40:00	1.60912	1.606245	1.60912	0
2021-07-13 03:45:00	1.60979	1.606684	1.60979	0
2021-07-13 03:50:00	1.61081	1.607225	1.61081	0
2021-07-13 03:55:00	1.61114	1.607799	1.61114	0
2021-07-13 04:00:00	1.61114	1.608373	1.61114	0
2021-07-13 04:05:00	1.61182	1.609015	1.61182	0
2021-07-13 04:10:00	1.61249	1.60969	1.61249	0
2021-07-13 04:15:00	1.61317	1.610433	1.61317	0
2021-07-13 04:20:00	1.61317	1.611075	1.61317	0
2021-07-13 04:25:00	1.61317	1.611582	1.61317	0
2021-07-13 04:30:00	1.61384	1.612054	1.61384	0
2021-07-13 04:35:00	1.61486	1.612561	1.61486	0
2021-07-13 04:40:00	1.61486	1.612966	1.61486	0
2021-07-13 04:45:00	1.61553	1.613405	1.61553	0
2021-07-13 04:50:00	1.61553	1.613844	1.61553	0
2021-07-13 04:55:00	1.61486	1.614148	1.61486	0
2021-07-13 05:00:00	1.61453	1.614352	1.61453	0
2021-07-13 05:05:00	1.61453	1.614488	1.61453	0
2021-07-13 05:10:00	1.61352	1.614523	1.61352	0
2021-07-13 05:15:00	1.61352	1.614558	1.61352	0
2021-07-13 05:20:00	1.61352	1.614526	1.61352	0
2021-07-13 05:25:00	1.61318	1.614358	1.61318	0
2021-07-13 05:30:00	1.61217	1.614089	1.61217	0
2021-07-13 05:35:00	1.61182	1.613718	1.61182	0
2021-07-13 05:40:00	1.61149	1.613314	1.61149	0
2021-07-13 05:45:00	1.61115	1.612943	1.61115	0
2021-07-13 05:50:00	1.61115	1.612605	1.61115	0
2021-07-13 05:55:00	1.61553	1.612705	1.61553	0
2021-07-13 06:00:00	1.6233	1.613683	1.6233	0
2021-07-13 06:05:00	1.62634	1.614965	1.62634	0
2021-07-13 06:10:00	1.62229	1.615842	1.62229	0
2021-07-13 06:15:00	1.61519	1.616043	1.61519	0
2021-07-13 06:20:00	1.61114	1.61594	1.61114	0
2021-07-13 06:25:00	1.60945	1.615703	1.60945	0
2021-07-13 06:30:00	1.60844	1.615398	1.60844	0
2021-07-13 06:35:00	1.60844	1.615127	1.60844	0
2021-07-13 06:40:00	1.60811	1.614823	1.60811	0
2021-07-13 06:45:00	1.60812	1.614082	1.60812	0
2021-07-13 06:50:00	1.60779	1.612531	1.60779	0
2021-07-13 06:55:00	1.60814	1.610711	1.60814	0
2021-07-13 07:00:00	1.60814	1.609296	1.60814	0
2021-07-13 07:05:00	1.60815	1.608592	1.60815	0
2021-07-13 07:10:00	1.60882	1.60836	1.60882	0
2021-07-13 07:15:00	1.61658	1.609073	1.61658	0
2021-07-13 07:20:00	1.61894	1.610123	1.61894	0
2021-07-13 07:25:00	1.61995	1.611274	1.61995	0
2021-07-13 07:30:00	1.61387	1.61185	1.61387	0
2021-07-13 07:35:00	1.61048	1.612086	1.61048	0
2021-07-13 07:40:00	1.60913	1.61222	1.60913	0
2021-07-13 07:45:00	1.60812	1.612218	1.60812	0
2021-07-13 07:50:00	1.60744	1.612148	1.60744	0
2021-07-13 07:55:00	1.60711	1.612044	1.60711	0
2021-07-13 08:00:00	1.60711	1.611873	1.60711	0
2021-07-13 08:05:00	1.60711	1.610926	1.60711	0
2021-07-13 08:10:00	1.60711	1.609743	1.60711	0
2021-07-13 08:15:00	1.60677	1.608425	1.60677	0
2021-07-13 08:20:00	1.60643	1.607681	1.60643	0
2021-07-13 08:25:00	1.60609	1.607242	1.60609	0
2021-07-13 08:30:00	1.60642	1.606971	1.60642	0
2021-07-13 08:35:00	1.60642	1.606801	1.60642	0
2021-07-13 08:40:00	1.60575	1.606632	1.60575	0
2021-07-13 08:45:00	1.60575	1.606496	1.60575	0
2021-07-13 08:50:00	1.6054	1.606325	1.6054	0
2021-07-13 08:55:00	1.6054	1.606154	1.6054	0
2021-07-13 09:00:00	1.60507	1.60595	1.60507	0
2021-07-13 09:05:00	1.60507	1.60578	1.60507	0
2021-07-13 09:10:00	1.60473	1.60561	1.60473	0
2021-07-13 09:15:00	1.60439	1.60544	1.60439	0
2021-07-13 09:20:00	1.60439	1.605237	1.60439	0
2021-07-13 09:25:00	1.60405	1.605	1.60405	0
2021-07-13 09:30:00	1.60473	1.604898	1.60473	0
2021-07-13 09:35:00	1.60439	1.604762	1.60439	0
2021-07-13 09:40:00	1.60405	1.604627	1.60405	0
2021-07-13 09:45:00	1.60405	1.604492	1.60405	0
2021-07-13 09:50:00	1.60405	1.60439	1.60405	0
2021-07-13 09:55:00	1.60372	1.604255	1.60372	0
2021-07-13 10:00:00	1.60405	1.604187	1.60405	0
2021-07-13 10:05:00	1.60439	1.604187	1.60439	0
2021-07-13 10:10:00	1.60338	1.604086	1.60338	0
2021-07-13 10:15:00	1.60304	1.603985	1.60304	0
2021-07-13 10:20:00	1.6027	1.603782	1.6027	0
2021-07-13 10:25:00	1.60304	1.603647	1.60304	0
2021-07-13 10:30:00	1.60304	1.603546	1.60304	0
2021-07-13 10:35:00	1.60304	1.603445	1.60304	0
2021-07-13 10:40:00	1.60304	1.603344	1.60304	0
2021-07-13 10:45:00	1.60338	1.60331	1.60338	0
2021-07-13 10:50:00	1.60304	1.603209	1.60304	0
2021-07-13 10:55:00	1.60338	1.603108	1.60338	0
2021-07-13 11:00:00	1.60304	1.603074	1.60304	0
2021-07-13 11:05:00	1.60372	1.603142	1.60372	0
2021-07-13 11:10:00	1.60405	1.603277	1.60405	0
2021-07-13 11:15:00	1.60372	1.603345	1.60372	0
2021-07-13 11:20:00	1.60405	1.603446	1.60405	0
2021-07-13 11:25:00	1.60439	1.603581	1.60439	0
2021-07-13 11:30:00	1.60439	1.603716	1.60439	0
2021-07-13 11:35:00	1.60507	1.603885	1.60507	0
2021-07-13 11:40:00	1.60507	1.604088	1.60507	0
2021-07-13 11:45:00	1.60507	1.604257	1.60507	0
2021-07-13 11:50:00	1.60507	1.60446	1.60507	0
2021-07-13 11:55:00	1.60507	1.604595	1.60507	0
2021-07-13 12:00:00	1.60473	1.604663	1.60473	0
2021-07-13 12:05:00	1.60439	1.60473	1.60439	0
2021-07-13 12:10:00	1.60372	1.604697	1.60372	0
2021-07-13 12:15:00	1.60339	1.604597	1.60339	0
2021-07-13 12:20:00	1.60305	1.604463	1.60305	0
2021-07-13 12:25:00	1.60272	1.604228	1.60272	0
2021-07-13 12:30:00	1.60239	1.60396	1.60239	0
2021-07-13 12:35:00	1.60138	1.603591	1.60138	0
2021-07-13 12:40:00	1.60104	1.603188	1.60104	0
2021-07-13 12:45:00	1.60036	1.602717	1.60036	0
2021-07-13 12:50:00	1.60036	1.60228	1.60036	0
2021-07-13 12:55:00	1.60137	1.601978	1.60137	0
2021-07-13 13:00:00	1.60035	1.601641	1.60035	0
2021-07-13 13:05:00	1.59968	1.60127	1.59968	0
2021-07-13 13:10:00	1.59866	1.600831	1.59866	0
2021-07-13 13:15:00	1.59832	1.600391	1.59832	0
2021-07-13 13:20:00	1.59832	1.599984	1.59832	0
2021-07-13 13:25:00	1.59764	1.59961	1.59764	0
2021-07-13 13:30:00	1.59764	1.59927	1.59764	0
2021-07-13 13:35:00	1.5973	1.598964	1.5973	0
2021-07-13 13:40:00	1.59764	1.598692	1.59764	0
2021-07-13 13:45:00	1.59764	1.598319	1.59764	0
2021-07-13 13:50:00	1.59764	1.598048	1.59764	0
2021-07-13 13:55:00	1.59764	1.597844	1.59764	0
2021-07-13 14:00:00	1.59764	1.597742	1.59764	0
2021-07-13 14:05:00	1.59764	1.597674	1.59764	0
2021-07-13 14:10:00	1.59764	1.597606	1.59764	0
2021-07-13 14:15:00	1.59764	1.597606	1.59764	0
2021-07-13 14:20:00	1.59831	1.597673	1.59831	0
2021-07-13 14:25:00	1.59966	1.597909	1.59966	0
2021-07-13 14:30:00	1.6	1.598145	1.6	0
2021-07-13 14:35:00	1.60101	1.598482	1.60101	0
2021-07-13 14:40:00	1.60068	1.598786	1.60068	0
2021-07-13 14:45:00	1.60135	1.599157	1.60135	0
2021-07-13 14:50:00	1.60237	1.59963	1.60237	0
2021-07-13 14:55:00	1.60237	1.600103	1.60237	0
2021-07-13 15:00:00	1.60304	1.600643	1.60304	0
2021-07-13 15:05:00	1.60304	1.601183	1.60304	0
2021-07-13 15:10:00	1.60338	1.60169	1.60338	0
2021-07-13 15:15:00	1.60405	1.602129	1.60405	0
2021-07-13 15:20:00	1.60405	1.602534	1.60405	0
2021-07-13 15:25:00	1.60405	1.602838	1.60405	0
2021-07-13 15:30:00	1.60405	1.603175	1.60405	0
2021-07-13 15:35:00	1.60405	1.603445	1.60405	0
2021-07-13 15:40:00	1.60439	1.603647	1.60439	0
2021-07-13 15:45:00	1.60439	1.603849	1.60439	0
2021-07-13 15:50:00	1.60473	1.604018	1.60473	0
2021-07-13 15:55:00	1.60507	1.604221	1.60507	0
2021-07-13 16:00:00	1.6054	1.604423	1.6054	0
2021-07-13 16:05:00	1.60575	1.604593	1.60575	0
2021-07-13 16:10:00	1.60507	1.604695	1.60507	0
2021-07-13 16:15:00	1.60508	1.604798	1.60508	0
2021-07-13 16:20:00	1.60508	1.604901	1.60508	0
2021-07-13 16:25:00	1.60541	1.605037	1.60541	0
2021-07-13 16:30:00	1.60508	1.605106	1.60508	0
2021-07-13 16:35:00	1.60508	1.605175	1.60508	0
2021-07-13 16:40:00	1.60508	1.60521	1.60508	0
2021-07-13 16:45:00	1.60507	1.60521	1.60507	0
2021-07-13 16:50:00	1.60507	1.605177	1.60507	0
2021-07-13 16:55:00	1.60541	1.605143	1.60541	0
2021-07-13 17:00:00	1.60507	1.605143	1.60507	0
2021-07-13 17:05:00	1.60507	1.605142	1.60507	0
2021-07-13 17:10:00	1.60474	1.605108	1.60474	0
2021-07-13 17:15:00	1.60508	1.605075	1.60508	0
2021-07-13 17:20:00	1.60541	1.605108	1.60541	0
2021-07-13 17:25:00	1.60542	1.605142	1.60542	0
2021-07-13 17:30:00	1.60541	1.605175	1.60541	0
2021-07-13 17:35:00	1.60541	1.605209	1.60541	0
2021-07-13 17:40:00	1.60508	1.60521	1.60508	0
2021-07-13 17:45:00	1.60508	1.605177	1.60508	0
2021-07-13 17:50:00	1.60508	1.605178	1.60508	0
2021-07-13 17:55:00	1.60508	1.605179	1.60508	0
2021-07-13 18:00:00	1.60407	1.605112	1.60407	0
2021-07-13 18:05:00	1.60373	1.604977	1.60373	0
2021-07-13 18:10:00	1.60407	1.604843	1.60407	0
2021-07-13 18:15:00	1.60406	1.604707	1.60406	0
2021-07-13 18:20:00	1.60373	1.604539	1.60373	0
2021-07-13 18:25:00	1.60339	1.604337	1.60339	0
2021-07-13 18:30:00	1.60304	1.604133	1.60304	0
2021-07-13 18:35:00	1.60304	1.603929	1.60304	0
2021-07-13 18:40:00	1.60372	1.603793	1.60372	0
2021-07-13 18:45:00	1.60405	1.60369	1.60405	0
2021-07-13 18:50:00	1.60405	1.603688	1.60405	0
2021-07-13 18:55:00	1.60338	1.603653	1.60338	0
2021-07-13 19:00:00	1.60372	1.603618	1.60372	0
2021-07-13 19:05:00	1.60372	1.603584	1.60372	0
2021-07-13 19:10:00	1.60372	1.603583	1.60372	0
2021-07-13 19:15:00	1.60373	1.603617	1.60373	0
2021-07-13 19:20:00	1.60373	1.603686	1.60373	0
2021-07-13 19:25:00	1.60339	1.603721	1.60339	0
2021-07-13 19:30:00	1.60373	1.603722	1.60373	0
2021-07-13 19:35:00	1.60374	1.603691	1.60374	0
2021-07-13 19:40:00	1.60306	1.603592	1.60306	0
2021-07-13 19:45:00	1.6034	1.603594	1.6034	0
2021-07-13 19:50:00	1.60306	1.603528	1.60306	0
2021-07-13 19:55:00	1.60306	1.603462	1.60306	0
2021-07-13 20:00:00	1.60272	1.603362	1.60272	0
2021-07-13 20:05:00	1.60238	1.603227	1.60238	0
2021-07-13 20:10:00	1.60238	1.603092	1.60238	0
2021-07-13 20:15:00	1.60271	1.603024	1.60271	0
2021-07-13 20:20:00	1.60204	1.602855	1.60204	0
2021-07-13 20:25:00	1.6017	1.602651	1.6017	0
2021-07-13 20:30:00	1.60171	1.602516	1.60171	0
2021-07-13 20:35:00	1.60171	1.602347	1.60171	0
2021-07-13 20:40:00	1.60171	1.602212	1.60171	0
2021-07-13 20:45:00	1.60171	1.602077	1.60171	0
2021-07-13 20:50:00	1.60138	1.601943	1.60138	0
2021-07-13 20:55:00	1.60205	1.60191	1.60205	0
2021-07-13 21:00:00	1.60171	1.601843	1.60171	0
2021-07-13 21:05:00	1.60171	1.601743	1.60171	0
2021-07-13 21:10:00	1.60238	1.601777	1.60238	0
2021-07-13 21:15:00	1.60238	1.601845	1.60238	0
2021-07-13 21:20:00	1.60238	1.601912	1.60238	0
2021-07-13 21:25:00	1.6017	1.601911	1.6017	0
2021-07-13 21:30:00	1.60237	1.601977	1.60237	0
2021-07-13 21:35:00	1.60237	1.602043	1.60237	0
2021-07-13 21:40:00	1.60237	1.602142	1.60237	0
2021-07-13 21:45:00	1.60439	1.602376	1.60439	0
2021-07-13 21:50:00	1.60574	1.602779	1.60574	0
2021-07-13 21:55:00	1.60675	1.603283	1.60675	0
2021-07-13 22:00:00	1.60777	1.603822	1.60777	0
2021-07-13 22:05:00	1.60777	1.604361	1.60777	0
2021-07-13 22:10:00	1.6081	1.604933	1.6081	0
2021-07-13 22:15:00	1.6081	1.605573	1.6081	0
2021-07-13 22:20:00	1.6081	1.606146	1.6081	0
2021-07-13 22:25:00	1.60844	1.606753	1.60844	0
2021-07-13 22:30:00	1.60844	1.60736	1.60844	0
2021-07-13 22:35:00	1.60844	1.607765	1.60844	0
2021-07-13 22:40:00	1.6081	1.608001	1.6081	0
2021-07-13 22:45:00	1.60777	1.608103	1.60777	0
2021-07-13 22:50:00	1.60777	1.608103	1.60777	0
2021-07-13 22:55:00	1.60777	1.608103	1.60777	0
2021-07-13 23:00:00	1.60777	1.60807	1.60777	0
2021-07-13 23:05:00	1.60777	1.608037	1.60777	0
2021-07-13 23:10:00	1.60777	1.608004	1.60777	0
2021-07-13 23:15:00	1.60777	1.607937	1.60777	0
2021-07-13 23:20:00	1.60743	1.607836	1.60743	0
2021-07-13 23:25:00	1.60743	1.607735	1.60743	0
2021-07-13 23:30:00	1.60675	1.6076	1.60675	0
2021-07-13 23:35:00	1.6071	1.607533	1.6071	0
2021-07-13 23:40:00	1.60676	1.607432	1.60676	0
2021-07-13 23:45:00	1.6071	1.607365	1.6071	0
2021-07-13 23:50:00	1.60643	1.607231	1.60643	0
2021-07-13 23:55:00	1.60643	1.607097	1.60643	0
2021-07-14 00:00:00	1.60576	1.606896	1.60576	0
2021-07-14 00:05:00	1.60676	1.606795	1.60676	0
2021-07-14 00:10:00	1.60676	1.606728	1.60676	0
2021-07-14 00:15:00	1.6071	1.606695	1.6071	0
2021-07-14 00:20:00	1.6071	1.60673	1.6071	0
2021-07-14 00:25:00	1.6071	1.60673	1.6071	0
2021-07-14 00:30:00	1.6071	1.606764	1.6071	0
2021-07-14 00:35:00	1.6071	1.606764	1.6071	0
2021-07-14 00:40:00	1.6071	1.606831	1.6071	0
2021-07-14 00:45:00	1.60676	1.606864	1.60676	0
2021-07-14 00:50:00	1.60643	1.606931	1.60643	0
2021-07-14 00:55:00	1.60644	1.606899	1.60644	0
2021-07-14 01:00:00	1.60577	1.6068	1.60577	0
2021-07-14 01:05:00	1.60544	1.606634	1.60544	0
2021-07-14 01:10:00	1.60544	1.606468	1.60544	0
2021-07-14 01:15:00	1.6051	1.606268	1.6051	0
2021-07-14 01:20:00	1.60476	1.606034	1.60476	0
2021-07-14 01:25:00	1.6051	1.605834	1.6051	0
2021-07-14 01:30:00	1.60408	1.605532	1.60408	0
2021-07-14 01:35:00	1.60374	1.60523	1.60374	0
2021-07-14 01:40:00	1.60373	1.60496	1.60373	0
2021-07-14 01:45:00	1.60407	1.604723	1.60407	0
2021-07-14 01:50:00	1.60406	1.604552	1.60406	0
2021-07-14 01:55:00	1.60406	1.604414	1.60406	0
2021-07-14 02:00:00	1.60406	1.604276	1.60406	0
2021-07-14 02:05:00	1.60406	1.604172	1.60406	0
2021-07-14 02:10:00	1.60372	1.604068	1.60372	0
2021-07-14 02:15:00	1.60372	1.60393	1.60372	0
2021-07-14 02:20:00	1.60372	1.603894	1.60372	0
2021-07-14 02:25:00	1.60304	1.603824	1.60304	0
2021-07-14 02:30:00	1.60304	1.603755	1.60304	0
2021-07-14 02:35:00	1.60271	1.603619	1.60271	0
2021-07-14 02:40:00	1.60237	1.60345	1.60237	0
2021-07-14 02:45:00	1.60271	1.603315	1.60271	0
2021-07-14 02:50:00	1.60238	1.603147	1.60238	0
2021-07-14 02:55:00	1.60205	1.602946	1.60205	0
2021-07-14 03:00:00	1.60239	1.602813	1.60239	0
2021-07-14 03:05:00	1.60172	1.602613	1.60172	0
2021-07-14 03:10:00	1.6024	1.602481	1.6024	0
2021-07-14 03:15:00	1.60139	1.602316	1.60139	0
2021-07-14 03:20:00	1.60138	1.60215	1.60138	0
2021-07-14 03:25:00	1.60105	1.601984	1.60105	0
2021-07-14 03:30:00	1.60104	1.601851	1.60104	0
2021-07-14 03:35:00	1.60137	1.601717	1.60137	0
2021-07-14 03:40:00	1.60103	1.601582	1.60103	0
2021-07-14 03:45:00	1.60069	1.601446	1.60069	0
2021-07-14 03:50:00	1.59968	1.601175	1.59968	0
2021-07-14 03:55:00	1.59967	1.60097	1.59967	0
2021-07-14 04:00:00	1.59967	1.600697	1.59967	0
2021-07-14 04:05:00	1.59866	1.600424	1.59866	0
2021-07-14 04:10:00	1.59866	1.600152	1.59866	0
2021-07-14 04:15:00	1.59865	1.599912	1.59865	0
2021-07-14 04:20:00	1.59764	1.599572	1.59764	0
2021-07-14 04:25:00	1.59798	1.599233	1.59798	0
2021-07-14 04:30:00	1.59731	1.598861	1.59731	0
2021-07-14 04:35:00	1.59765	1.598557	1.59765	0
2021-07-14 04:40:00	1.59833	1.598422	1.59833	0
2021-07-14 04:45:00	1.59866	1.598321	1.59866	0
2021-07-14 04:50:00	1.599	1.598254	1.599	0
2021-07-14 04:55:00	1.59901	1.598289	1.59901	0
2021-07-14 05:00:00	1.59935	1.598358	1.59935	0
2021-07-14 05:05:00	1.59902	1.598395	1.59902	0
2021-07-14 05:10:00	1.59902	1.598533	1.59902	0
2021-07-14 05:15:00	1.59868	1.598603	1.59868	0
2021-07-14 05:20:00	1.60071	1.598943	1.60071	0
2021-07-14 05:25:00	1.60509	1.599687	1.60509	0
2021-07-14 05:30:00	1.60745	1.600599	1.60745	0
2021-07-14 05:35:00	1.6061	1.601343	1.6061	0
2021-07-14 05:40:00	1.60137	1.60158	1.60137	0
2021-07-14 05:45:00	1.59866	1.601545	1.59866	0
2021-07-14 05:50:00	1.59697	1.601307	1.59697	0
2021-07-14 05:55:00	1.59596	1.601001	1.59596	0
2021-07-14 06:00:00	1.59562	1.600661	1.59562	0
2021-07-14 06:05:00	1.59563	1.600356	1.59563	0
2021-07-14 06:10:00	1.59461	1.599746	1.59461	0
2021-07-14 06:15:00	1.59427	1.598664	1.59427	0
2021-07-14 06:20:00	1.59326	1.597245	1.59326	0
2021-07-14 06:25:00	1.59292	1.595927	1.59292	0
2021-07-14 06:30:00	1.59191	1.594981	1.59191	0
2021-07-14 06:35:00	1.59157	1.594272	1.59157	0
2021-07-14 06:40:00	1.59022	1.593597	1.59022	0
2021-07-14 06:45:00	1.58954	1.592955	1.58954	0
2021-07-14 06:50:00	1.58887	1.59228	1.58887	0
2021-07-14 06:55:00	1.58887	1.591604	1.58887	0
2021-07-14 07:00:00	1.58887	1.59103	1.58887	0
2021-07-14 07:05:00	1.58887	1.59049	1.58887	0
2021-07-14 07:10:00	1.58888	1.590052	1.58888	0
2021-07-14 07:15:00	1.58922	1.589682	1.58922	0
2021-07-14 07:20:00	1.58923	1.589414	1.58923	0
2021-07-14 07:25:00	1.58923	1.58918	1.58923	0
2021-07-14 07:30:00	1.58957	1.589115	1.58957	0
2021-07-14 07:35:00	1.59025	1.589186	1.59025	0
2021-07-14 07:40:00	1.59025	1.589324	1.59025	0
2021-07-14 07:45:00	1.58958	1.589395	1.58958	0
2021-07-14 07:50:00	1.58958	1.589466	1.58958	0
2021-07-14 07:55:00	1.58889	1.589468	1.58889	0
2021-07-14 08:00:00	1.58923	1.589503	1.58923	0
2021-07-14 08:05:00	1.58888	1.589469	1.58888	0
2021-07-14 08:10:00	1.58922	1.589468	1.58922	0
2021-07-14 08:15:00	1.58888	1.589433	1.58888	0
2021-07-14 08:20:00	1.58786	1.589262	1.58786	0
2021-07-14 08:25:00	1.58752	1.588989	1.58752	0
2021-07-14 08:30:00	1.5865	1.588614	1.5865	0
2021-07-14 08:35:00	1.58616	1.588272	1.58616	0
2021-07-14 08:40:00	1.58481	1.587795	1.58481	0
2021-07-14 08:45:00	1.58448	1.587354	1.58448	0
2021-07-14 08:50:00	1.58413	1.586844	1.58413	0
2021-07-14 08:55:00	1.5838	1.586336	1.5838	0
2021-07-14 09:00:00	1.5865	1.586064	1.5865	0
2021-07-14 09:05:00	1.58447	1.585623	1.58447	0
2021-07-14 09:10:00	1.58413	1.58525	1.58413	0
2021-07-14 09:15:00	1.58346	1.584844	1.58346	0
2021-07-14 09:20:00	1.58346	1.58454	1.58346	0
2021-07-14 09:25:00	1.58346	1.58427	1.58346	0
2021-07-14 09:30:00	1.58346	1.584135	1.58346	0
2021-07-14 09:35:00	1.58312	1.583999	1.58312	0
2021-07-14 09:40:00	1.58278	1.583864	1.58278	0
2021-07-14 09:45:00	1.58211	1.583695	1.58211	0
2021-07-14 09:50:00	1.58178	1.583223	1.58178	0
2021-07-14 09:55:00	1.58212	1.582988	1.58212	0
2021-07-14 10:00:00	1.58213	1.582788	1.58213	0
2021-07-14 10:05:00	1.58145	1.582587	1.58145	0
2021-07-14 10:10:00	1.58618	1.582859	1.58618	0
2021-07-14 10:15:00	1.58821	1.583334	1.58821	0
2021-07-14 10:20:00	1.59057	1.584045	1.59057	0
2021-07-14 10:25:00	1.59192	1.584925	1.59192	0
2021-07-14 10:30:00	1.59327	1.585974	1.59327	0
2021-07-14 10:35:00	1.59394	1.587157	1.59394	0
2021-07-14 10:40:00	1.5936	1.588339	1.5936	0
2021-07-14 10:45:00	1.59326	1.589453	1.59326	0
2021-07-14 10:50:00	1.59359	1.590599	1.59359	0
2021-07-14 10:55:00	1.59326	1.59178	1.59326	0
2021-07-14 11:00:00	1.59325	1.592487	1.59325	0
2021-07-14 11:05:00	1.59291	1.592957	1.59291	0
2021-07-14 11:10:00	1.59359	1.593259	1.59359	0
2021-07-14 11:15:00	1.59021	1.593088	1.59021	0
2021-07-14 11:20:00	1.58819	1.59258	1.58819	0
2021-07-14 11:25:00	1.58515	1.591701	1.58515	0
2021-07-14 11:30:00	1.58381	1.590722	1.58381	0
2021-07-14 11:35:00	1.58314	1.58971	1.58314	0
2021-07-14 11:40:00	1.58247	1.588598	1.58247	0
2021-07-14 11:45:00	1.58247	1.587519	1.58247	0
2021-07-14 11:50:00	1.58248	1.586442	1.58248	0
2021-07-14 11:55:00	1.58214	1.585365	1.58214	0
2021-07-14 12:00:00	1.58214	1.58422	1.58214	0
2021-07-14 12:05:00	1.58146	1.583345	1.58146	0
2021-07-14 12:10:00	1.58146	1.582672	1.58146	0
2021-07-14 12:15:00	1.58078	1.582235	1.58078	0
2021-07-14 12:20:00	1.58078	1.581932	1.58078	0
2021-07-14 12:25:00	1.57943	1.581561	1.57943	0
2021-07-14 12:30:00	1.57874	1.581188	1.57874	0
2021-07-14 12:35:00	1.57841	1.580782	1.57841	0
2021-07-14 12:40:00	1.57807	1.580341	1.57807	0
2021-07-14 12:45:00	1.57705	1.579832	1.57705	0
2021-07-14 12:50:00	1.57603	1.579221	1.57603	0
2021-07-14 12:55:00	1.57536	1.578611	1.57536	0
2021-07-14 13:00:00	1.5757	1.578035	1.5757	0
2021-07-14 13:05:00	1.57603	1.57756	1.57603	0
2021-07-14 13:10:00	1.574	1.576882	1.574	0
2021-07-14 13:15:00	1.57265	1.576204	1.57265	0
2021-07-14 13:20:00	1.57164	1.575494	1.57164	0
2021-07-14 13:25:00	1.57063	1.574716	1.57063	0
2021-07-14 13:30:00	1.56962	1.573871	1.56962	0
2021-07-14 13:35:00	1.56894	1.57306	1.56894	0
2021-07-14 13:40:00	1.56861	1.572318	1.56861	0
2021-07-14 13:45:00	1.56828	1.57161	1.56828	0
2021-07-14 13:50:00	1.5676	1.5708	1.5676	0
2021-07-14 13:55:00	1.56726	1.569923	1.56726	0
2021-07-14 14:00:00	1.56592	1.569115	1.56592	0
2021-07-14 14:05:00	1.56525	1.568375	1.56525	0
2021-07-14 14:10:00	1.56424	1.567635	1.56424	0
2021-07-14 14:15:00	1.56323	1.566895	1.56323	0
2021-07-14 14:20:00	1.56188	1.566121	1.56188	0
2021-07-14 14:25:00	1.56053	1.56528	1.56053	0
2021-07-14 14:30:00	1.55918	1.564337	1.55918	0
2021-07-14 14:35:00	1.55783	1.563292	1.55783	0
2021-07-14 14:40:00	1.55647	1.562179	1.55647	0
2021-07-14 14:45:00	1.55511	1.560964	1.55511	0
2021-07-14 14:50:00	1.5541	1.559782	1.5541	0
2021-07-14 14:55:00	1.55241	1.558498	1.55241	0
2021-07-14 15:00:00	1.55106	1.55718	1.55106	0
2021-07-14 15:05:00	1.67801	1.568658	1.67801	0
2021-07-14 15:10:00	1.69253	1.581723	1.69253	0
2021-07-14 15:15:00	1.69827	1.595497	1.69827	0
2021-07-14 15:20:00	1.70232	1.609811	1.70232	0
2021-07-14 15:25:00	1.70401	1.624429	1.70401	0
2021-07-14 15:30:00	1.70535	1.639317	1.70535	0
2021-07-14 15:35:00	1.7067	1.654476	1.7067	0
2021-07-14 15:40:00	1.70771	1.669837	1.70771	0
2021-07-14 15:45:00	1.70805	1.685401	1.70805	0
2021-07-14 15:50:00	1.70906	1.701201	1.70906	0
2021-07-14 15:55:00	1.70906	1.704306	1.70906	0
2021-07-14 16:00:00	1.70973	1.706026	1.70973	0
2021-07-14 16:05:00	1.71041	1.70724	1.71041	0
2021-07-14 16:10:00	1.71041	1.708049	1.71041	0
2021-07-14 16:15:00	1.71108	1.708756	1.71108	0
2021-07-14 16:20:00	1.71108	1.709329	1.71108	0
2021-07-14 16:25:00	1.71142	1.709801	1.71142	0
2021-07-14 16:30:00	1.71108	1.710138	1.71108	0
2021-07-14 16:35:00	1.71142	1.710475	1.71142	0
2021-07-14 16:40:00	1.71142	1.710711	1.71142	0
2021-07-14 16:45:00	1.71108	1.710913	1.71108	0
2021-07-14 16:50:00	1.71176	1.711116	1.71176	0
2021-07-14 16:55:00	1.71176	1.711251	1.71176	0
2021-07-14 17:00:00	1.71142	1.711352	1.71142	0
2021-07-14 17:05:00	1.71177	1.711421	1.71177	0
2021-07-14 17:10:00	1.7121	1.711523	1.7121	0
2021-07-14 17:15:00	1.71177	1.711558	1.71177	0
2021-07-14 17:20:00	1.71177	1.711627	1.71177	0
2021-07-14 17:25:00	1.7121	1.711695	1.7121	0
2021-07-14 17:30:00	1.7121	1.711763	1.7121	0
2021-07-14 17:35:00	1.71244	1.711899	1.71244	0
2021-07-14 17:40:00	1.71244	1.711967	1.71244	0
2021-07-14 17:45:00	1.71244	1.712035	1.71244	0
2021-07-14 17:50:00	1.71244	1.712137	1.71244	0
2021-07-14 17:55:00	1.71245	1.712205	1.71245	0
2021-07-14 18:00:00	1.71313	1.712308	1.71313	0
2021-07-14 18:05:00	1.71279	1.71241	1.71279	0
2021-07-14 18:10:00	1.71313	1.712546	1.71313	0
2021-07-14 18:15:00	1.71313	1.712649	1.71313	0
2021-07-14 18:20:00	1.71314	1.712753	1.71314	0
2021-07-14 18:25:00	1.71314	1.712823	1.71314	0
2021-07-14 18:30:00	1.71314	1.712893	1.71314	0
2021-07-14 18:35:00	1.71314	1.712963	1.71314	0
2021-07-14 18:40:00	1.71314	1.713033	1.71314	0
2021-07-14 18:45:00	1.71348	1.713136	1.71348	0
2021-07-14 18:50:00	1.71314	1.713137	1.71314	0
2021-07-14 18:55:00	1.71347	1.713205	1.71347	0
2021-07-14 19:00:00	1.71347	1.713239	1.71347	0
2021-07-14 19:05:00	1.71313	1.713239	1.71313	0
2021-07-14 19:10:00	1.71346	1.713271	1.71346	0
2021-07-14 19:15:00	1.71346	1.713303	1.71346	0
2021-07-14 19:20:00	1.71312	1.713301	1.71312	0
2021-07-14 19:25:00	1.71345	1.713332	1.71345	0
2021-07-14 19:30:00	1.71345	1.713363	1.71345	0
2021-07-14 19:35:00	1.71378	1.713393	1.71378	0
2021-07-14 19:40:00	1.71378	1.713457	1.71378	0
2021-07-14 19:45:00	1.71378	1.713488	1.71378	0
2021-07-14 19:50:00	1.71378	1.713519	1.71378	0
2021-07-14 19:55:00	1.71378	1.713584	1.71378	0
2021-07-14 20:00:00	1.71378	1.713616	1.71378	0
2021-07-14 20:05:00	1.71378	1.713648	1.71378	0
2021-07-14 20:10:00	1.71378	1.713714	1.71378	0
2021-07-14 20:15:00	1.71378	1.713747	1.71378	0
2021-07-14 20:20:00	1.71412	1.713814	1.71412	0
2021-07-14 20:25:00	1.71378	1.713814	1.71378	0
2021-07-14 20:30:00	1.71378	1.713814	1.71378	0
2021-07-14 20:35:00	1.71446	1.713882	1.71446	0
2021-07-14 20:40:00	1.71413	1.713917	1.71413	0
2021-07-14 20:45:00	1.71447	1.713986	1.71447	0
2021-07-14 20:50:00	1.71447	1.714055	1.71447	0
2021-07-14 20:55:00	1.71447	1.714124	1.71447	0
2021-07-14 21:00:00	1.7148	1.714226	1.7148	0
2021-07-14 21:05:00	1.71447	1.714295	1.71447	0
2021-07-14 21:10:00	1.7148	1.714363	1.7148	0
2021-07-14 21:15:00	1.71447	1.714432	1.71447	0
2021-07-14 21:20:00	1.71514	1.714568	1.71514	0
2021-07-14 21:25:00	1.71481	1.714603	1.71481	0
2021-07-14 21:30:00	1.71481	1.714671	1.71481	0
2021-07-14 21:35:00	1.71481	1.714705	1.71481	0
2021-07-14 21:40:00	1.71481	1.714739	1.71481	0
2021-07-14 21:45:00	1.71481	1.714773	1.71481	0
2021-07-14 21:50:00	1.71516	1.714809	1.71516	0
2021-07-14 21:55:00	1.71482	1.714844	1.71482	0
2021-07-14 22:00:00	1.7155	1.714914	1.7155	0
2021-07-14 22:05:00	1.71517	1.714984	1.71517	0
2021-07-14 22:10:00	1.71517	1.714987	1.71517	0
2021-07-14 22:15:00	1.71517	1.715023	1.71517	0
2021-07-14 22:20:00	1.71517	1.715059	1.71517	0
2021-07-14 22:25:00	1.71483	1.715061	1.71483	0
2021-07-14 22:30:00	1.71517	1.715097	1.71517	0
2021-07-14 22:35:00	1.71584	1.7152	1.71584	0
2021-07-14 22:40:00	1.71583	1.715267	1.71583	0
2021-07-14 22:45:00	1.71583	1.715368	1.71583	0
2021-07-14 22:50:00	1.71549	1.715367	1.71549	0
2021-07-14 22:55:00	1.71548	1.715398	1.71548	0
2021-07-14 23:00:00	1.71582	1.715463	1.71582	0
2021-07-14 23:05:00	1.71581	1.715527	1.71581	0
2021-07-14 23:10:00	1.71581	1.715591	1.71581	0
2021-07-14 23:15:00	1.71547	1.715655	1.71547	0
2021-07-14 23:20:00	1.71581	1.715719	1.71581	0
2021-07-14 23:25:00	1.71547	1.715682	1.71547	0
2021-07-14 23:30:00	1.71547	1.715646	1.71547	0
2021-07-14 23:35:00	1.71581	1.715644	1.71581	0
2021-07-14 23:40:00	1.71581	1.715676	1.71581	0
2021-07-14 23:45:00	1.71513	1.715641	1.71513	0
2021-07-14 23:50:00	1.71548	1.715607	1.71548	0
2021-07-14 23:55:00	1.71582	1.715608	1.71582	0
2021-07-15 00:00:00	1.71582	1.715609	1.71582	0
2021-07-15 00:05:00	1.71583	1.715645	1.71583	0
2021-07-15 00:10:00	1.71583	1.715647	1.71583	0
2021-07-15 00:15:00	1.71583	1.715683	1.71583	0
2021-07-15 00:20:00	1.71583	1.715719	1.71583	0
2021-07-15 00:25:00	1.71583	1.715721	1.71583	0
2021-07-15 00:30:00	1.71583	1.715723	1.71583	0
2021-07-15 00:35:00	1.71582	1.715792	1.71582	0
2021-07-15 00:40:00	1.71582	1.715826	1.71582	0
2021-07-15 00:45:00	1.71548	1.715792	1.71548	0
2021-07-15 00:50:00	1.71582	1.715792	1.71582	0
2021-07-15 00:55:00	1.71582	1.715791	1.71582	0
2021-07-15 01:00:00	1.71582	1.71579	1.71582	0
2021-07-15 01:05:00	1.71582	1.715789	1.71582	0
2021-07-15 01:10:00	1.71582	1.715788	1.71582	0
2021-07-15 01:15:00	1.71582	1.715787	1.71582	0
2021-07-15 01:20:00	1.71582	1.715786	1.71582	0
2021-07-15 01:25:00	1.71582	1.715786	1.71582	0
2021-07-15 01:30:00	1.71615	1.715819	1.71615	0
2021-07-15 01:35:00	1.71615	1.715886	1.71615	0
2021-07-15 01:40:00	1.71581	1.715885	1.71581	0
2021-07-15 01:45:00	1.71581	1.715884	1.71581	0
2021-07-15 01:50:00	1.71581	1.715883	1.71581	0
2021-07-15 01:55:00	1.71615	1.715916	1.71615	0
2021-07-15 02:00:00	1.71581	1.715915	1.71581	0
2021-07-15 02:05:00	1.71581	1.715914	1.71581	0
2021-07-15 02:10:00	1.71581	1.715913	1.71581	0
2021-07-15 02:15:00	1.71581	1.715912	1.71581	0
2021-07-15 02:20:00	1.71581	1.715878	1.71581	0
2021-07-15 02:25:00	1.71581	1.715844	1.71581	0
2021-07-15 02:30:00	1.71614	1.715877	1.71614	0
2021-07-15 02:35:00	1.71614	1.71591	1.71614	0
2021-07-15 02:40:00	1.71614	1.715943	1.71614	0
2021-07-15 02:45:00	1.71614	1.715942	1.71614	0
2021-07-15 02:50:00	1.71614	1.715975	1.71614	0
2021-07-15 02:55:00	1.71581	1.715975	1.71581	0
2021-07-15 03:00:00	1.71614	1.716008	1.71614	0
2021-07-15 03:05:00	1.71581	1.716008	1.71581	0
2021-07-15 03:10:00	1.71648	1.716075	1.71648	0
2021-07-15 03:15:00	1.71682	1.716176	1.71682	0
2021-07-15 03:20:00	1.71614	1.716176	1.71614	0
2021-07-15 03:25:00	1.71648	1.71621	1.71648	0
2021-07-15 03:30:00	1.71648	1.716244	1.71648	0
2021-07-15 03:35:00	1.71682	1.716312	1.71682	0
2021-07-15 03:40:00	1.71648	1.716346	1.71648	0
2021-07-15 03:45:00	1.71648	1.716413	1.71648	0
2021-07-15 03:50:00	1.71716	1.716515	1.71716	0
2021-07-15 03:55:00	1.71648	1.716582	1.71648	0
2021-07-15 04:00:00	1.71648	1.716582	1.71648	0
2021-07-15 04:05:00	1.71682	1.716582	1.71682	0
2021-07-15 04:10:00	1.71648	1.716616	1.71648	0
2021-07-15 04:15:00	1.71648	1.716616	1.71648	0
2021-07-15 04:20:00	1.7175	1.716718	1.7175	0
2021-07-15 04:25:00	1.71717	1.716753	1.71717	0
2021-07-15 04:30:00	1.71717	1.716822	1.71717	0
2021-07-15 04:35:00	1.71683	1.716857	1.71683	0
2021-07-15 04:40:00	1.71683	1.716824	1.71683	0
2021-07-15 04:45:00	1.7165	1.716826	1.7165	0
2021-07-15 04:50:00	1.71649	1.716827	1.71649	0
2021-07-15 04:55:00	1.71649	1.716794	1.71649	0
2021-07-15 05:00:00	1.71683	1.716829	1.71683	0
2021-07-15 05:05:00	1.71648	1.716829	1.71648	0
2021-07-15 05:10:00	1.71683	1.716762	1.71683	0
2021-07-15 05:15:00	1.71682	1.716727	1.71682	0
2021-07-15 05:20:00	1.71716	1.716726	1.71716	0
2021-07-15 05:25:00	1.71716	1.716759	1.71716	0
2021-07-15 05:30:00	1.71716	1.716792	1.71716	0
2021-07-15 05:35:00	1.71717	1.716859	1.71717	0
2021-07-15 05:40:00	1.7219	1.7174	1.7219	0
2021-07-15 05:45:00	1.72799	1.71855	1.72799	0
2021-07-15 05:50:00	1.72799	1.719666	1.72799	0
2021-07-15 05:55:00	1.72258	1.720276	1.72258	0
2021-07-15 06:00:00	1.71921	1.720514	1.71921	0
2021-07-15 06:05:00	1.71853	1.720685	1.71853	0
2021-07-15 06:10:00	1.71786	1.720755	1.71786	0
2021-07-15 06:15:00	1.71955	1.720994	1.71955	0
2021-07-15 06:20:00	1.72934	1.722212	1.72934	0
2021-07-15 06:25:00	1.73271	1.723766	1.73271	0
2021-07-15 06:30:00	1.73035	1.724611	1.73035	0
2021-07-15 06:35:00	1.7317	1.724982	1.7317	0
2021-07-15 06:40:00	1.73439	1.725622	1.73439	0
2021-07-15 06:45:00	1.73473	1.726837	1.73473	0
2021-07-15 06:50:00	1.73405	1.728321	1.73405	0
2021-07-15 06:55:00	1.72932	1.7294	1.72932	0
2021-07-15 07:00:00	1.72392	1.730006	1.72392	0
2021-07-15 07:05:00	1.7219	1.730241	1.7219	0
2021-07-15 07:10:00	1.72055	1.729362	1.72055	0
2021-07-15 07:15:00	1.71954	1.728045	1.71954	0
2021-07-15 07:20:00	1.71987	1.726997	1.71987	0
2021-07-15 07:25:00	1.71987	1.725814	1.71987	0
2021-07-15 07:30:00	1.71987	1.724362	1.71987	0
2021-07-15 07:35:00	1.71987	1.722876	1.71987	0
2021-07-15 07:40:00	1.71987	1.721458	1.71987	0
2021-07-15 07:45:00	1.71953	1.720479	1.71953	0
2021-07-15 07:50:00	1.71953	1.72004	1.71953	0
2021-07-15 07:55:00	1.71988	1.719838	1.71988	0
2021-07-15 08:00:00	1.72022	1.719805	1.72022	0
2021-07-15 08:05:00	1.71989	1.71984	1.71989	0
2021-07-15 08:10:00	1.71989	1.719842	1.71989	0
2021-07-15 08:15:00	1.7199	1.719845	1.7199	0
2021-07-15 08:20:00	1.72024	1.719882	1.72024	0
2021-07-15 08:25:00	1.72192	1.720087	1.72192	0
2021-07-15 08:30:00	1.7226	1.72036	1.7226	0
2021-07-15 08:35:00	1.72396	1.720803	1.72396	0
2021-07-15 08:40:00	1.72734	1.721584	1.72734	0
2021-07-15 08:45:00	1.7297	1.722566	1.7297	0
2021-07-15 08:50:00	1.7314	1.723684	1.7314	0
2021-07-15 08:55:00	1.73241	1.724936	1.73241	0
2021-07-15 09:00:00	1.72869	1.725816	1.72869	0
2021-07-15 09:05:00	1.72397	1.726223	1.72397	0
2021-07-15 09:10:00	1.7216	1.726359	1.7216	0
2021-07-15 09:15:00	1.72362	1.726529	1.72362	0
2021-07-15 09:20:00	1.72564	1.726833	1.72564	0
2021-07-15 09:25:00	1.72699	1.727136	1.72699	0
2021-07-15 09:30:00	1.72833	1.727235	1.72833	0
2021-07-15 09:35:00	1.73204	1.727469	1.73204	0
2021-07-15 09:40:00	1.73203	1.727532	1.73203	0
2021-07-15 09:45:00	1.72663	1.726954	1.72663	0
2021-07-15 09:50:00	1.72393	1.726478	1.72393	0
2021-07-15 09:55:00	1.72224	1.726305	1.72224	0
2021-07-15 10:00:00	1.7219	1.726335	1.7219	0
2021-07-15 10:05:00	1.72157	1.72613	1.72157	0
2021-07-15 10:10:00	1.72191	1.725757	1.72191	0
2021-07-15 10:15:00	1.72191	1.725249	1.72191	0
2021-07-15 10:20:00	1.72157	1.724573	1.72157	0
2021-07-15 10:25:00	1.72191	1.72356	1.72191	0
2021-07-15 10:30:00	1.72191	1.722548	1.72191	0
2021-07-15 10:35:00	1.72191	1.722076	1.72191	0
2021-07-15 10:40:00	1.72123	1.721806	1.72123	0
2021-07-15 10:45:00	1.72156	1.721738	1.72156	0
2021-07-15 10:50:00	1.72156	1.721704	1.72156	0
2021-07-15 10:55:00	1.72189	1.721736	1.72189	0
2021-07-15 11:00:00	1.72189	1.721734	1.72189	0
2021-07-15 11:05:00	1.72121	1.721664	1.72121	0
2021-07-15 11:10:00	1.72155	1.721662	1.72155	0
2021-07-15 11:15:00	1.72155	1.721626	1.72155	0
2021-07-15 11:20:00	1.72155	1.72159	1.72155	0
2021-07-15 11:25:00	1.72154	1.721553	1.72154	0
2021-07-15 11:30:00	1.72189	1.721619	1.72189	0
2021-07-15 11:35:00	1.72188	1.721651	1.72188	0
2021-07-15 11:40:00	1.72188	1.721683	1.72188	0
2021-07-15 11:45:00	1.72188	1.721682	1.72188	0
2021-07-15 11:50:00	1.72188	1.721681	1.72188	0
2021-07-15 11:55:00	1.72189	1.721749	1.72189	0
2021-07-15 12:00:00	1.72189	1.721783	1.72189	0
2021-07-15 12:05:00	1.72224	1.721852	1.72224	0
2021-07-15 12:10:00	1.72191	1.721888	1.72191	0
2021-07-15 12:15:00	1.72225	1.721959	1.72225	0
2021-07-15 12:20:00	1.72191	1.721961	1.72191	0
2021-07-15 12:25:00	1.72191	1.721964	1.72191	0
2021-07-15 12:30:00	1.72191	1.721967	1.72191	0
2021-07-15 12:35:00	1.72191	1.72197	1.72191	0
2021-07-15 12:40:00	1.7219	1.721972	1.7219	0
2021-07-15 12:45:00	1.72257	1.72204	1.72257	0
2021-07-15 12:50:00	1.72257	1.722108	1.72257	0
2021-07-15 12:55:00	1.7219	1.722074	1.7219	0
2021-07-15 13:00:00	1.72257	1.72214	1.72257	0
2021-07-15 13:05:00	1.72257	1.722172	1.72257	0
2021-07-15 13:10:00	1.72257	1.722238	1.72257	0
2021-07-15 13:15:00	1.72257	1.722304	1.72257	0
2021-07-15 13:20:00	1.72291	1.722404	1.72291	0
2021-07-15 13:25:00	1.72257	1.72247	1.72257	0
2021-07-15 13:30:00	1.72258	1.722538	1.72258	0
2021-07-15 13:35:00	1.72258	1.722539	1.72258	0
2021-07-15 13:40:00	1.72225	1.722507	1.72225	0
2021-07-15 13:45:00	1.72226	1.722543	1.72226	0
2021-07-15 13:50:00	1.72259	1.722545	1.72259	0
2021-07-15 13:55:00	1.72259	1.722547	1.72259	0
2021-07-15 14:00:00	1.72225	1.722515	1.72225	0
2021-07-15 14:05:00	1.72293	1.722551	1.72293	0
2021-07-15 14:10:00	1.72293	1.722553	1.72293	0
2021-07-15 14:15:00	1.72293	1.722589	1.72293	0
2021-07-15 14:20:00	1.72293	1.722624	1.72293	0
2021-07-15 14:25:00	1.72258	1.722624	1.72258	0
2021-07-15 14:30:00	1.72258	1.722657	1.72258	0
2021-07-15 14:35:00	1.72292	1.722723	1.72292	0
2021-07-15 14:40:00	1.72257	1.722721	1.72257	0
2021-07-15 14:45:00	1.72291	1.722753	1.72291	0
2021-07-15 14:50:00	1.72291	1.722819	1.72291	0
2021-07-15 14:55:00	1.72189	1.722715	1.72189	0
2021-07-15 15:00:00	1.72256	1.722678	1.72256	0
2021-07-15 15:05:00	1.7229	1.722675	1.7229	0
2021-07-15 15:10:00	1.7229	1.722672	1.7229	0
2021-07-15 15:15:00	1.7229	1.722704	1.7229	0
2021-07-15 15:20:00	1.72324	1.72277	1.72324	0
2021-07-15 15:25:00	1.72324	1.722802	1.72324	0
2021-07-15 15:30:00	1.7229	1.722835	1.7229	0
2021-07-15 15:35:00	1.7229	1.722834	1.7229	0
2021-07-15 15:40:00	1.72357	1.7229	1.72357	0
2021-07-15 15:45:00	1.7229	1.723001	1.7229	0
2021-07-15 15:50:00	1.7229	1.723035	1.7229	0
2021-07-15 15:55:00	1.7229	1.723035	1.7229	0
2021-07-15 16:00:00	1.72323	1.723068	1.72323	0
2021-07-15 16:05:00	1.7229	1.723068	1.7229	0
2021-07-15 16:10:00	1.7229	1.723034	1.7229	0
2021-07-15 16:15:00	1.72324	1.723034	1.72324	0
2021-07-15 16:20:00	1.72357	1.723101	1.72357	0
2021-07-15 16:25:00	1.7229	1.723101	1.7229	0
2021-07-15 16:30:00	1.72324	1.723068	1.72324	0
2021-07-15 16:35:00	1.72325	1.723103	1.72325	0
2021-07-15 16:40:00	1.72325	1.723138	1.72325	0
2021-07-15 16:45:00	1.72392	1.72324	1.72392	0
2021-07-15 16:50:00	1.72392	1.723309	1.72392	0
2021-07-15 16:55:00	1.72325	1.723344	1.72325	0
2021-07-15 17:00:00	1.72358	1.723412	1.72358	0
2021-07-15 17:05:00	1.72359	1.723447	1.72359	0
2021-07-15 17:10:00	1.72359	1.723449	1.72359	0
2021-07-15 17:15:00	1.72393	1.723552	1.72393	0
2021-07-15 17:20:00	1.72394	1.723622	1.72394	0
2021-07-15 17:25:00	1.72394	1.723691	1.72394	0
2021-07-15 17:30:00	1.72394	1.72376	1.72394	0
2021-07-15 17:35:00	1.72326	1.723694	1.72326	0
2021-07-15 17:40:00	1.7236	1.723662	1.7236	0
2021-07-15 17:45:00	1.72393	1.72373	1.72393	0
2021-07-15 17:50:00	1.72393	1.723765	1.72393	0
2021-07-15 17:55:00	1.72393	1.723799	1.72393	0
2021-07-15 18:00:00	1.72393	1.723833	1.72393	0
2021-07-15 18:05:00	1.72393	1.723833	1.72393	0
2021-07-15 18:10:00	1.72393	1.723832	1.72393	0
2021-07-15 18:15:00	1.72393	1.723831	1.72393	0
2021-07-15 18:20:00	1.72392	1.723829	1.72392	0
2021-07-15 18:25:00	1.72392	1.723895	1.72392	0
2021-07-15 18:30:00	1.72393	1.723928	1.72393	0
2021-07-15 18:35:00	1.72393	1.723928	1.72393	0
2021-07-15 18:40:00	1.72393	1.723928	1.72393	0
2021-07-15 18:45:00	1.72393	1.723928	1.72393	0
2021-07-15 18:50:00	1.72394	1.723929	1.72394	0
2021-07-15 18:55:00	1.72394	1.72393	1.72394	0
2021-07-15 19:00:00	1.72428	1.723965	1.72428	0
2021-07-15 19:05:00	1.72427	1.723999	1.72427	0
2021-07-15 19:10:00	1.72427	1.724034	1.72427	0
2021-07-15 19:15:00	1.72427	1.724069	1.72427	0
2021-07-15 19:20:00	1.72426	1.724102	1.72426	0
2021-07-15 19:25:00	1.7246	1.724169	1.7246	0
2021-07-15 19:30:00	1.72459	1.724235	1.72459	0
2021-07-15 19:35:00	1.72459	1.724301	1.72459	0
2021-07-15 19:40:00	1.72493	1.7244	1.72493	0
2021-07-15 19:45:00	1.72459	1.724465	1.72459	0
2021-07-15 19:50:00	1.72492	1.724529	1.72492	0
2021-07-15 19:55:00	1.72526	1.724628	1.72526	0
2021-07-15 20:00:00	1.72492	1.724693	1.72492	0
2021-07-15 20:05:00	1.72459	1.724725	1.72459	0
2021-07-15 20:10:00	1.72426	1.724725	1.72426	0
2021-07-15 20:15:00	1.72426	1.724691	1.72426	0
2021-07-15 20:20:00	1.72427	1.724659	1.72427	0
2021-07-15 20:25:00	1.72427	1.724627	1.72427	0
2021-07-15 20:30:00	1.72428	1.724562	1.72428	0
2021-07-15 20:35:00	1.72428	1.724531	1.72428	0
2021-07-15 20:40:00	1.72395	1.724434	1.72395	0
2021-07-15 20:45:00	1.72429	1.724337	1.72429	0
2021-07-15 20:50:00	1.72428	1.724273	1.72428	0
2021-07-15 20:55:00	1.72529	1.724343	1.72529	0
2021-07-15 21:00:00	1.72461	1.724378	1.72461	0
2021-07-15 21:05:00	1.72427	1.724379	1.72427	0
2021-07-15 21:10:00	1.7246	1.724412	1.7246	0
2021-07-15 21:15:00	1.72426	1.724411	1.72426	0
2021-07-15 21:20:00	1.72426	1.724409	1.72426	0
2021-07-15 21:25:00	1.72392	1.724373	1.72392	0
2021-07-15 21:30:00	1.72426	1.724404	1.72426	0
2021-07-15 21:35:00	1.72391	1.724366	1.72391	0
2021-07-15 21:40:00	1.72391	1.724329	1.72391	0
2021-07-15 21:45:00	1.72425	1.724225	1.72425	0
2021-07-15 21:50:00	1.72459	1.724223	1.72459	0
2021-07-15 21:55:00	1.72425	1.724221	1.72425	0
2021-07-15 22:00:00	1.72392	1.724153	1.72392	0
2021-07-15 22:05:00	1.72392	1.724119	1.72392	0
2021-07-15 22:10:00	1.72426	1.724119	1.72426	0
2021-07-15 22:15:00	1.72426	1.724153	1.72426	0
2021-07-15 22:20:00	1.72426	1.724153	1.72426	0
2021-07-15 22:25:00	1.72427	1.724189	1.72427	0
2021-07-15 22:30:00	1.72393	1.724191	1.72393	0
2021-07-15 22:35:00	1.72394	1.72416	1.72394	0
2021-07-15 22:40:00	1.72428	1.724129	1.72428	0
2021-07-15 22:45:00	1.72428	1.724132	1.72428	0
2021-07-15 22:50:00	1.72394	1.724134	1.72394	0
2021-07-15 22:55:00	1.72428	1.72417	1.72428	0
2021-07-15 23:00:00	1.72394	1.724138	1.72394	0
2021-07-15 23:05:00	1.72428	1.72414	1.72428	0
2021-07-15 23:10:00	1.72428	1.724142	1.72428	0
2021-07-15 23:15:00	1.72394	1.724109	1.72394	0
2021-07-15 23:20:00	1.72428	1.724144	1.72428	0
2021-07-15 23:25:00	1.72427	1.724177	1.72427	0
2021-07-15 23:30:00	1.72427	1.724176	1.72427	0
2021-07-15 23:35:00	1.72427	1.724175	1.72427	0
2021-07-15 23:40:00	1.72426	1.724207	1.72426	0
2021-07-15 23:45:00	1.72426	1.724205	1.72426	0
2021-07-15 23:50:00	1.72392	1.724203	1.72392	0
2021-07-15 23:55:00	1.72426	1.724201	1.72426	0
2021-07-16 00:00:00	1.72425	1.724198	1.72425	0
2021-07-16 00:05:00	1.72391	1.724195	1.72391	0
2021-07-16 00:10:00	1.72391	1.724158	1.72391	0
2021-07-16 00:15:00	1.72391	1.724122	1.72391	0
2021-07-16 00:20:00	1.72425	1.72412	1.72425	0
2021-07-16 00:25:00	1.72425	1.724118	1.72425	0
2021-07-16 00:30:00	1.72425	1.724117	1.72425	0
2021-07-16 00:35:00	1.72426	1.724117	1.72426	0
2021-07-16 00:40:00	1.72426	1.724151	1.72426	0
2021-07-16 00:45:00	1.72426	1.724151	1.72426	0
2021-07-16 00:50:00	1.72528	1.724254	1.72528	0
2021-07-16 00:55:00	1.72528	1.724391	1.72528	0
2021-07-16 01:00:00	1.72426	1.724426	1.72426	0
2021-07-16 01:05:00	1.72427	1.724462	1.72427	0
2021-07-16 01:10:00	1.72427	1.724464	1.72427	0
2021-07-16 01:15:00	1.72428	1.724467	1.72428	0
2021-07-16 01:20:00	1.72462	1.724504	1.72462	0
2021-07-16 01:25:00	1.72428	1.724506	1.72428	0
2021-07-16 01:30:00	1.72394	1.724474	1.72394	0
2021-07-16 01:35:00	1.72428	1.724476	1.72428	0
2021-07-16 01:40:00	1.72394	1.724342	1.72394	0
2021-07-16 01:45:00	1.7236	1.724174	1.7236	0
2021-07-16 01:50:00	1.72428	1.724176	1.72428	0
2021-07-16 01:55:00	1.72394	1.724143	1.72394	0
2021-07-16 02:00:00	1.72393	1.724109	1.72393	0
2021-07-16 02:05:00	1.72393	1.724074	1.72393	0
2021-07-16 02:10:00	1.72428	1.72404	1.72428	0
2021-07-16 02:15:00	1.72428	1.72404	1.72428	0
2021-07-16 02:20:00	1.72393	1.724039	1.72393	0
2021-07-16 02:25:00	1.72393	1.724004	1.72393	0
2021-07-16 02:30:00	1.72427	1.724037	1.72427	0
2021-07-16 02:35:00	1.7246	1.724137	1.7246	0
2021-07-16 02:40:00	1.72427	1.724136	1.72427	0
2021-07-16 02:45:00	1.72427	1.724169	1.72427	0
2021-07-16 02:50:00	1.72427	1.724203	1.72427	0
2021-07-16 02:55:00	1.72427	1.724237	1.72427	0
2021-07-16 03:00:00	1.72427	1.724236	1.72427	0
2021-07-16 03:05:00	1.72427	1.724235	1.72427	0
2021-07-16 03:10:00	1.72427	1.724269	1.72427	0
2021-07-16 03:15:00	1.72392	1.724268	1.72392	0
2021-07-16 03:20:00	1.72426	1.724267	1.72426	0
2021-07-16 03:25:00	1.7246	1.724267	1.7246	0
2021-07-16 03:30:00	1.72459	1.724299	1.72459	0
2021-07-16 03:35:00	1.72426	1.724298	1.72426	0
2021-07-16 03:40:00	1.72391	1.724262	1.72391	0
2021-07-16 03:45:00	1.72425	1.72426	1.72425	0
2021-07-16 03:50:00	1.72425	1.724258	1.72425	0
2021-07-16 03:55:00	1.72391	1.724222	1.72391	0
2021-07-16 04:00:00	1.72391	1.724186	1.72391	0
2021-07-16 04:05:00	1.72426	1.72422	1.72426	0
2021-07-16 04:10:00	1.7246	1.724254	1.7246	0
2021-07-16 04:15:00	1.72393	1.724187	1.72393	0
2021-07-16 04:20:00	1.72428	1.724156	1.72428	0
2021-07-16 04:25:00	1.72429	1.724159	1.72429	0
2021-07-16 04:30:00	1.72429	1.724197	1.72429	0
2021-07-16 04:35:00	1.72396	1.724168	1.72396	0
2021-07-16 04:40:00	1.72397	1.72414	1.72397	0
2021-07-16 04:45:00	1.72431	1.72418	1.72431	0
2021-07-16 04:50:00	1.72431	1.72422	1.72431	0
2021-07-16 04:55:00	1.7243	1.724224	1.7243	0
2021-07-16 05:00:00	1.7243	1.724194	1.7243	0
2021-07-16 05:05:00	1.72396	1.724197	1.72396	0
2021-07-16 05:10:00	1.72463	1.724232	1.72463	0
2021-07-16 05:15:00	1.72429	1.724232	1.72429	0
2021-07-16 05:20:00	1.72429	1.724232	1.72429	0
2021-07-16 05:25:00	1.72428	1.724264	1.72428	0
2021-07-16 05:30:00	1.72461	1.724328	1.72461	0
2021-07-16 05:35:00	1.72427	1.724324	1.72427	0
2021-07-16 05:40:00	1.72529	1.724422	1.72529	0
2021-07-16 05:45:00	1.72495	1.724487	1.72495	0
2021-07-16 05:50:00	1.72461	1.724518	1.72461	0
2021-07-16 05:55:00	1.72495	1.724617	1.72495	0
2021-07-16 06:00:00	1.72462	1.724616	1.72462	0
2021-07-16 06:05:00	1.72462	1.724649	1.72462	0
2021-07-16 06:10:00	1.72428	1.724648	1.72428	0
2021-07-16 06:15:00	1.73002	1.725222	1.73002	0
2021-07-16 06:20:00	1.7334	1.726101	1.7334	0
2021-07-16 06:25:00	1.73002	1.726676	1.73002	0
2021-07-16 06:30:00	1.72732	1.726879	1.72732	0
2021-07-16 06:35:00	1.72664	1.727048	1.72664	0
2021-07-16 06:40:00	1.72562	1.727149	1.72562	0
2021-07-16 06:45:00	1.7246	1.727114	1.7246	0
2021-07-16 06:50:00	1.72528	1.72718	1.72528	0
2021-07-16 06:55:00	1.72561	1.727279	1.72561	0
2021-07-16 07:00:00	1.72528	1.727379	1.72528	0
2021-07-16 07:05:00	1.72528	1.726905	1.72528	0
2021-07-16 07:10:00	1.72528	1.726093	1.72528	0
2021-07-16 07:15:00	1.72529	1.72562	1.72529	0
2021-07-16 07:20:00	1.72495	1.725383	1.72495	0
2021-07-16 07:25:00	1.72529	1.725248	1.72529	0
2021-07-16 07:30:00	1.72495	1.725181	1.72495	0
2021-07-16 07:35:00	1.72495	1.725216	1.72495	0
2021-07-16 07:40:00	1.72462	1.72515	1.72462	0
2021-07-16 07:45:00	1.72496	1.725085	1.72496	0
2021-07-16 07:50:00	1.72496	1.725053	1.72496	0
2021-07-16 07:55:00	1.7253	1.725055	1.7253	0
2021-07-16 08:00:00	1.72429	1.724956	1.72429	0
2021-07-16 08:05:00	1.72496	1.724923	1.72496	0
2021-07-16 08:10:00	1.72495	1.724923	1.72495	0
2021-07-16 08:15:00	1.72495	1.724889	1.72495	0
2021-07-16 08:20:00	1.72529	1.724923	1.72529	0
2021-07-16 08:25:00	1.72528	1.724956	1.72528	0
2021-07-16 08:30:00	1.7246	1.724954	1.7246	0
2021-07-16 08:35:00	1.72426	1.724884	1.72426	0
2021-07-16 08:40:00	1.72459	1.724847	1.72459	0
2021-07-16 08:45:00	1.72459	1.724776	1.72459	0
2021-07-16 08:50:00	1.72493	1.72484	1.72493	0
2021-07-16 08:55:00	1.72459	1.724803	1.72459	0
2021-07-16 09:00:00	1.72425	1.724733	1.72425	0
2021-07-16 09:05:00	1.72425	1.724663	1.72425	0
2021-07-16 09:10:00	1.72459	1.724593	1.72459	0
2021-07-16 09:15:00	1.72425	1.72449	1.72425	0
2021-07-16 09:20:00	1.72458	1.724488	1.72458	0
2021-07-16 09:25:00	1.72425	1.724487	1.72425	0
2021-07-16 09:30:00	1.72425	1.724453	1.72425	0
2021-07-16 09:35:00	1.72391	1.724385	1.72391	0
2021-07-16 09:40:00	1.72425	1.724317	1.72425	0
2021-07-16 09:45:00	1.72391	1.724249	1.72391	0
2021-07-16 09:50:00	1.72425	1.724249	1.72425	0
2021-07-16 09:55:00	1.72426	1.72425	1.72426	0
2021-07-16 10:00:00	1.72427	1.724218	1.72427	0
2021-07-16 10:05:00	1.72393	1.724186	1.72393	0
2021-07-16 10:10:00	1.72428	1.724156	1.72428	0
2021-07-16 10:15:00	1.72428	1.724159	1.72428	0
2021-07-16 10:20:00	1.72428	1.724162	1.72428	0
2021-07-16 10:25:00	1.72395	1.724166	1.72395	0
2021-07-16 10:30:00	1.72395	1.724136	1.72395	0
2021-07-16 10:35:00	1.72428	1.724173	1.72428	0
2021-07-16 10:40:00	1.728	1.724548	1.728	0
2021-07-16 10:45:00	1.72833	1.724955	1.72833	0
2021-07-16 10:50:00	1.73002	1.72553	1.73002	0
2021-07-16 10:55:00	1.72968	1.726105	1.72968	0
2021-07-16 11:00:00	1.73069	1.726746	1.73069	0
2021-07-16 11:05:00	1.72968	1.727286	1.72968	0
2021-07-16 11:10:00	1.72934	1.727792	1.72934	0
2021-07-16 11:15:00	1.728	1.728197	1.728	0
2021-07-16 11:20:00	1.72834	1.728636	1.72834	0
2021-07-16 11:25:00	1.72969	1.729177	1.72969	0
2021-07-16 11:30:00	1.73002	1.729379	1.73002	0
2021-07-16 11:35:00	1.73103	1.729649	1.73103	0
2021-07-16 11:40:00	1.73069	1.729716	1.73069	0
2021-07-16 11:45:00	1.72596	1.729344	1.72596	0
2021-07-16 11:50:00	1.72494	1.728769	1.72494	0
2021-07-16 11:55:00	1.72427	1.728228	1.72427	0
2021-07-16 12:00:00	1.72393	1.727687	1.72393	0
2021-07-16 12:05:00	1.72394	1.727281	1.72394	0
2021-07-16 12:10:00	1.72394	1.726841	1.72394	0
2021-07-16 12:15:00	1.72395	1.726267	1.72395	0
2021-07-16 12:20:00	1.72429	1.725694	1.72429	0
2021-07-16 12:25:00	1.72395	1.724986	1.72395	0
2021-07-16 12:30:00	1.72429	1.724346	1.72429	0
2021-07-16 12:35:00	1.72395	1.724145	1.72395	0
2021-07-16 12:40:00	1.72462	1.724113	1.72462	0
2021-07-16 12:45:00	1.72428	1.724114	1.72428	0
2021-07-16 12:50:00	1.72461	1.724182	1.72461	0
2021-07-16 12:55:00	1.72428	1.724216	1.72428	0
2021-07-16 13:00:00	1.72428	1.72425	1.72428	0
2021-07-16 13:05:00	1.72427	1.724282	1.72427	0
2021-07-16 13:10:00	1.72393	1.724246	1.72393	0
2021-07-16 13:15:00	1.72427	1.724278	1.72427	0
2021-07-16 13:20:00	1.72428	1.724277	1.72428	0
2021-07-16 13:25:00	1.72462	1.724344	1.72462	0
2021-07-16 13:30:00	1.7243	1.724312	1.7243	0
2021-07-16 13:35:00	1.72397	1.724281	1.72397	0
2021-07-16 13:40:00	1.72431	1.724251	1.72431	0
2021-07-16 13:45:00	1.72431	1.724254	1.72431	0
2021-07-16 13:50:00	1.72431	1.724257	1.72431	0
2021-07-16 13:55:00	1.72431	1.724261	1.72431	0
2021-07-16 14:00:00	1.72464	1.724332	1.72464	0
2021-07-16 14:05:00	1.72464	1.724369	1.72464	0
2021-07-16 14:10:00	1.7243	1.724371	1.7243	0
2021-07-16 14:15:00	1.72463	1.724372	1.72463	0
2021-07-16 14:20:00	1.72462	1.724404	1.72462	0
2021-07-16 14:25:00	1.72428	1.724435	1.72428	0
2021-07-16 14:30:00	1.72461	1.724465	1.72461	0
2021-07-16 14:35:00	1.72494	1.724528	1.72494	0
2021-07-16 14:40:00	1.72494	1.724591	1.72494	0
2021-07-16 14:45:00	1.7246	1.72462	1.7246	0
2021-07-16 14:50:00	1.7246	1.724616	1.7246	0
2021-07-16 14:55:00	1.72461	1.724613	1.72461	0
2021-07-16 15:00:00	1.72461	1.724644	1.72461	0
2021-07-16 15:05:00	1.72495	1.724676	1.72495	0
2021-07-16 15:10:00	1.72428	1.724642	1.72428	0
2021-07-16 15:15:00	1.7253	1.724744	1.7253	0
2021-07-16 15:20:00	1.7253	1.724813	1.7253	0
2021-07-16 15:25:00	1.7253	1.724849	1.7253	0
2021-07-16 15:30:00	1.72463	1.724818	1.72463	0
2021-07-16 15:35:00	1.72497	1.724855	1.72497	0
2021-07-16 15:40:00	1.72531	1.724926	1.72531	0
2021-07-16 15:45:00	1.72464	1.724929	1.72464	0
2021-07-16 15:50:00	1.72463	1.724931	1.72463	0
2021-07-16 15:55:00	1.72497	1.724933	1.72497	0
2021-07-16 16:00:00	1.72463	1.724968	1.72463	0
2021-07-16 16:05:00	1.72496	1.724934	1.72496	0
2021-07-16 16:10:00	1.7253	1.724934	1.7253	0
2021-07-16 16:15:00	1.7253	1.724934	1.7253	0
2021-07-16 16:20:00	1.7253	1.725001	1.7253	0
2021-07-16 16:25:00	1.7253	1.725034	1.7253	0
2021-07-16 16:30:00	1.7253	1.725033	1.7253	0
2021-07-16 16:35:00	1.72529	1.725098	1.72529	0
2021-07-16 16:40:00	1.72529	1.725164	1.72529	0
2021-07-16 16:45:00	1.72529	1.725196	1.72529	0
2021-07-16 16:50:00	1.72528	1.725261	1.72528	0
2021-07-16 16:55:00	1.72494	1.725259	1.72494	0
2021-07-16 17:00:00	1.72493	1.725222	1.72493	0
2021-07-16 17:05:00	1.72527	1.725219	1.72527	0
2021-07-16 17:10:00	1.72527	1.725216	1.72527	0
2021-07-16 17:15:00	1.72526	1.725212	1.72526	0
2021-07-16 17:20:00	1.72526	1.725208	1.72526	0
2021-07-16 17:25:00	1.72526	1.725205	1.72526	0
2021-07-16 17:30:00	1.72526	1.725202	1.72526	0
2021-07-16 17:35:00	1.7256	1.725233	1.7256	0
2021-07-16 17:40:00	1.72526	1.725231	1.72526	0
2021-07-16 17:45:00	1.72527	1.725264	1.72527	0
2021-07-16 17:50:00	1.72527	1.725298	1.72527	0
2021-07-16 17:55:00	1.72528	1.725299	1.72528	0
2021-07-16 18:00:00	1.72528	1.7253	1.72528	0
2021-07-16 18:05:00	1.72529	1.725303	1.72529	0
2021-07-16 18:10:00	1.7253	1.725307	1.7253	0
2021-07-16 18:15:00	1.7253	1.725311	1.7253	0
2021-07-16 18:20:00	1.7253	1.725315	1.7253	0
2021-07-16 18:25:00	1.7253	1.725285	1.7253	0
2021-07-16 18:30:00	1.72531	1.72529	1.72531	0
2021-07-16 18:35:00	1.72565	1.725328	1.72565	0
2021-07-16 18:40:00	1.72565	1.725366	1.72565	0
2021-07-16 18:45:00	1.72532	1.72537	1.72532	0
2021-07-16 18:50:00	1.72532	1.725374	1.72532	0
2021-07-16 18:55:00	1.72533	1.725378	1.72533	0
2021-07-16 19:00:00	1.72533	1.725381	1.72533	0
2021-07-16 19:05:00	1.72568	1.725419	1.72568	0
2021-07-16 19:10:00	1.72535	1.725424	1.72535	0
2021-07-16 19:15:00	1.72535	1.725429	1.72535	0
2021-07-16 19:20:00	1.72535	1.725433	1.72535	0
2021-07-16 19:25:00	1.72535	1.725403	1.72535	0
2021-07-16 19:30:00	1.72534	1.725372	1.72534	0
2021-07-16 19:35:00	1.72533	1.725373	1.72533	0
2021-07-16 19:40:00	1.72532	1.725373	1.72532	0
2021-07-16 19:45:00	1.72531	1.725371	1.72531	0
2021-07-16 19:50:00	1.72531	1.725369	1.72531	0
2021-07-16 19:55:00	1.7253	1.725331	1.7253	0
2021-07-16 20:00:00	1.7253	1.725326	1.7253	0
2021-07-16 20:05:00	1.7253	1.725321	1.7253	0
2021-07-16 20:10:00	1.72563	1.725349	1.72563	0
2021-07-16 20:15:00	1.72563	1.725377	1.72563	0
2021-07-16 20:20:00	1.7253	1.725373	1.7253	0
2021-07-16 20:25:00	1.7253	1.72537	1.7253	0
2021-07-16 20:30:00	1.72531	1.725369	1.72531	0
2021-07-16 20:35:00	1.72565	1.725403	1.72565	0
2021-07-16 20:40:00	1.72531	1.725403	1.72531	0
2021-07-16 20:45:00	1.72564	1.725437	1.72564	0
2021-07-16 20:50:00	1.7253	1.725437	1.7253	0
2021-07-16 20:55:00	1.7253	1.725437	1.7253	0
2021-07-16 21:00:00	1.7253	1.725404	1.7253	0
2021-07-16 21:05:00	1.72597	1.725438	1.72597	0
2021-07-16 21:10:00	1.7253	1.725438	1.7253	0
2021-07-16 21:15:00	1.72563	1.725471	1.72563	0
2021-07-16 21:20:00	1.72529	1.725469	1.72529	0
2021-07-16 21:25:00	1.72529	1.725433	1.72529	0
2021-07-16 21:30:00	1.72563	1.725465	1.72563	0
2021-07-16 21:35:00	1.7253	1.725431	1.7253	0
2021-07-16 21:40:00	1.72564	1.725465	1.72564	0
2021-07-16 21:45:00	1.7253	1.725465	1.7253	0
2021-07-16 21:50:00	1.72564	1.725499	1.72564	0
2021-07-16 21:55:00	1.72597	1.725499	1.72597	0
2021-07-16 22:00:00	1.72563	1.725532	1.72563	0
2021-07-16 22:05:00	1.72563	1.725532	1.72563	0
2021-07-16 22:10:00	1.72562	1.725565	1.72562	0
2021-07-16 22:15:00	1.72562	1.725598	1.72562	0
2021-07-16 22:20:00	1.72529	1.725564	1.72529	0
2021-07-16 22:25:00	1.72529	1.725563	1.72529	0
2021-07-16 22:30:00	1.72563	1.725562	1.72563	0
2021-07-16 22:35:00	1.72597	1.725629	1.72597	0
2021-07-16 22:40:00	1.72529	1.725594	1.72529	0
2021-07-16 22:45:00	1.72529	1.725526	1.72529	0
2021-07-16 22:50:00	1.72563	1.725526	1.72563	0
2021-07-16 22:55:00	1.72529	1.725492	1.72529	0
2021-07-16 23:00:00	1.72529	1.725459	1.72529	0
2021-07-16 23:05:00	1.72529	1.725426	1.72529	0
2021-07-16 23:10:00	1.72529	1.725426	1.72529	0
2021-07-16 23:15:00	1.72563	1.72546	1.72563	0
2021-07-16 23:20:00	1.72563	1.72546	1.72563	0
2021-07-16 23:25:00	1.72529	1.725392	1.72529	0
2021-07-16 23:30:00	1.72597	1.72546	1.72597	0
2021-07-16 23:35:00	1.7253	1.725461	1.7253	0
2021-07-16 23:40:00	1.72598	1.725496	1.72598	0
2021-07-16 23:45:00	1.72565	1.725532	1.72565	0
2021-07-16 23:50:00	1.72599	1.725602	1.72599	0
2021-07-16 23:55:00	1.726	1.725673	1.726	0
2021-07-17 00:00:00	1.726	1.725744	1.726	0
2021-07-17 00:05:00	1.726	1.725781	1.726	0
2021-07-17 00:10:00	1.726	1.725818	1.726	0
2021-07-17 00:15:00	1.726	1.725889	1.726	0
2021-07-17 00:20:00	1.72533	1.725825	1.72533	0
2021-07-17 00:25:00	1.72633	1.725928	1.72633	0
2021-07-17 00:30:00	1.726	1.72593	1.726	0
2021-07-17 00:35:00	1.726	1.725965	1.726	0
2021-07-17 00:40:00	1.726	1.725966	1.726	0
2021-07-17 00:45:00	1.726	1.725966	1.726	0
2021-07-17 00:50:00	1.72599	1.725965	1.72599	0
2021-07-17 00:55:00	1.72599	1.725964	1.72599	0
2021-07-17 01:00:00	1.72565	1.725929	1.72565	0
2021-07-17 01:05:00	1.72631	1.72596	1.72631	0
2021-07-17 01:10:00	1.72597	1.726024	1.72597	0
2021-07-17 01:15:00	1.72596	1.725987	1.72596	0
2021-07-17 01:20:00	1.72596	1.725983	1.72596	0
2021-07-17 01:25:00	1.72596	1.725979	1.72596	0
2021-07-17 01:30:00	1.72596	1.725975	1.72596	0
2021-07-17 01:35:00	1.7263	1.726005	1.7263	0
2021-07-17 01:40:00	1.72597	1.726003	1.72597	0
2021-07-17 01:45:00	1.72563	1.725967	1.72563	0
2021-07-17 01:50:00	1.7263	1.726032	1.7263	0
2021-07-17 01:55:00	1.7263	1.726031	1.7263	0
2021-07-17 02:00:00	1.7263	1.726064	1.7263	0
2021-07-17 02:05:00	1.72596	1.726064	1.72596	0
2021-07-17 02:10:00	1.72596	1.726064	1.72596	0
2021-07-17 02:15:00	1.72596	1.726064	1.72596	0
2021-07-17 02:20:00	1.72596	1.726064	1.72596	0
2021-07-17 02:25:00	1.72562	1.725996	1.72562	0
2021-07-17 02:30:00	1.72596	1.725995	1.72596	0
2021-07-17 02:35:00	1.72596	1.726028	1.72596	0
2021-07-17 02:40:00	1.72596	1.725994	1.72596	0
2021-07-17 02:45:00	1.72596	1.72596	1.72596	0
2021-07-17 02:50:00	1.72562	1.725892	1.72562	0
2021-07-17 02:55:00	1.72596	1.725892	1.72596	0
2021-07-17 03:00:00	1.72562	1.725858	1.72562	0
2021-07-17 03:05:00	1.72562	1.725824	1.72562	0
2021-07-17 03:10:00	1.72561	1.725789	1.72561	0
2021-07-17 03:15:00	1.72595	1.725822	1.72595	0
2021-07-17 03:20:00	1.72528	1.725754	1.72528	0
2021-07-17 03:25:00	1.72561	1.725719	1.72561	0
2021-07-17 03:30:00	1.72595	1.725718	1.72595	0
2021-07-17 03:35:00	1.72596	1.725718	1.72596	0
2021-07-17 03:40:00	1.7263	1.725786	1.7263	0
2021-07-17 03:45:00	1.72563	1.725753	1.72563	0
2021-07-17 03:50:00	1.72596	1.725787	1.72596	0
2021-07-17 03:55:00	1.72665	1.72589	1.72665	0
2021-07-17 04:00:00	1.72597	1.725926	1.72597	0
2021-07-17 04:05:00	1.72598	1.725929	1.72598	0
2021-07-17 04:10:00	1.72632	1.726033	1.72632	0
2021-07-17 04:15:00	1.72633	1.726105	1.72633	0
2021-07-17 04:20:00	1.72599	1.726109	1.72599	0
2021-07-17 04:25:00	1.72667	1.72618	1.72667	0
2021-07-17 04:30:00	1.72633	1.726183	1.72633	0
2021-07-17 04:35:00	1.72666	1.726286	1.72666	0
2021-07-17 04:40:00	1.72632	1.726322	1.72632	0
2021-07-17 04:45:00	1.72632	1.726289	1.72632	0
2021-07-17 04:50:00	1.72598	1.72629	1.72598	0
2021-07-17 04:55:00	1.72597	1.726289	1.72597	0
2021-07-17 05:00:00	1.72597	1.726254	1.72597	0
2021-07-17 05:05:00	1.72597	1.726218	1.72597	0
2021-07-17 05:10:00	1.72665	1.726284	1.72665	0
2021-07-17 05:15:00	1.72597	1.726214	1.72597	0
2021-07-17 05:20:00	1.72597	1.726178	1.72597	0
2021-07-17 05:25:00	1.72597	1.726109	1.72597	0
2021-07-17 05:30:00	1.72596	1.726073	1.72596	0
2021-07-17 05:35:00	1.72596	1.726037	1.72596	0
2021-07-17 05:40:00	1.72596	1.726035	1.72596	0
2021-07-17 05:45:00	1.72595	1.726033	1.72595	0
2021-07-17 05:50:00	1.72629	1.726065	1.72629	0
2021-07-17 05:55:00	1.72595	1.726063	1.72595	0
2021-07-17 06:00:00	1.72594	1.725992	1.72594	0
2021-07-17 06:05:00	1.72628	1.726023	1.72628	0
2021-07-17 06:10:00	1.72628	1.726054	1.72628	0
2021-07-17 06:15:00	1.72628	1.726085	1.72628	0
2021-07-17 06:20:00	1.72662	1.726151	1.72662	0
2021-07-17 06:25:00	1.72662	1.726217	1.72662	0
2021-07-17 06:30:00	1.72628	1.726249	1.72628	0
2021-07-17 06:35:00	1.72595	1.726249	1.72595	0
2021-07-17 06:40:00	1.72663	1.726283	1.72663	0
2021-07-17 06:45:00	1.72628	1.726316	1.72628	0
2021-07-17 06:50:00	1.72663	1.726385	1.72663	0
2021-07-17 06:55:00	1.72628	1.726385	1.72628	0
2021-07-17 07:00:00	1.72663	1.72642	1.72663	0
2021-07-17 07:05:00	1.72629	1.726421	1.72629	0
2021-07-17 07:10:00	1.72663	1.726422	1.72663	0
2021-07-17 07:15:00	1.72663	1.726423	1.72663	0
2021-07-17 07:20:00	1.72663	1.726458	1.72663	0
2021-07-17 07:25:00	1.72629	1.726492	1.72629	0
2021-07-17 07:30:00	1.72663	1.726492	1.72663	0
2021-07-17 07:35:00	1.72629	1.726493	1.72629	0
2021-07-17 07:40:00	1.72629	1.726459	1.72629	0
2021-07-17 07:45:00	1.72664	1.726495	1.72664	0
2021-07-17 07:50:00	1.7263	1.726462	1.7263	0
2021-07-17 07:55:00	1.72597	1.72643	1.72597	0
2021-07-17 08:00:00	1.72632	1.726399	1.72632	0
2021-07-17 08:05:00	1.72632	1.726368	1.72632	0
2021-07-17 08:10:00	1.72632	1.726337	1.72632	0
2021-07-17 08:15:00	1.72632	1.72634	1.72632	0
2021-07-17 08:20:00	1.72632	1.726309	1.72632	0
2021-07-17 08:25:00	1.72631	1.726311	1.72631	0
2021-07-17 08:30:00	1.72598	1.72628	1.72598	0
2021-07-17 08:35:00	1.72631	1.726247	1.72631	0
2021-07-17 08:40:00	1.72597	1.726214	1.72597	0
2021-07-17 08:45:00	1.7263	1.726247	1.7263	0
2021-07-17 08:50:00	1.72664	1.726279	1.72664	0
2021-07-17 08:55:00	1.7263	1.726277	1.7263	0
2021-07-17 09:00:00	1.72664	1.726309	1.72664	0
2021-07-17 09:05:00	1.72664	1.726341	1.72664	0
2021-07-17 09:10:00	1.72664	1.726373	1.72664	0
2021-07-17 09:15:00	1.72664	1.726406	1.72664	0
2021-07-17 09:20:00	1.72664	1.726472	1.72664	0
2021-07-17 09:25:00	1.72629	1.72647	1.72629	0
2021-07-17 09:30:00	1.72629	1.726502	1.72629	0
2021-07-17 09:35:00	1.72663	1.726535	1.72663	0
2021-07-17 09:40:00	1.72662	1.726533	1.72662	0
2021-07-17 09:45:00	1.72696	1.726599	1.72696	0
2021-07-17 09:50:00	1.72628	1.726563	1.72628	0
2021-07-17 09:55:00	1.72662	1.726561	1.72662	0
2021-07-17 10:00:00	1.72662	1.726559	1.72662	0
2021-07-17 10:05:00	1.72594	1.726489	1.72594	0
2021-07-17 10:10:00	1.72627	1.726452	1.72627	0
2021-07-17 10:15:00	1.72661	1.726484	1.72661	0
2021-07-17 10:20:00	1.72627	1.726482	1.72627	0
2021-07-17 10:25:00	1.72628	1.726447	1.72628	0
2021-07-17 10:30:00	1.72662	1.726447	1.72662	0
2021-07-17 10:35:00	1.72628	1.726379	1.72628	0
2021-07-17 10:40:00	1.72663	1.726414	1.72663	0
2021-07-17 10:45:00	1.72628	1.72638	1.72628	0
2021-07-17 10:50:00	1.72663	1.726381	1.72663	0
2021-07-17 10:55:00	1.72628	1.726415	1.72628	0
2021-07-17 11:00:00	1.72663	1.726451	1.72663	0
2021-07-17 11:05:00	1.72595	1.726385	1.72595	0
2021-07-17 11:10:00	1.72596	1.726354	1.72596	0
2021-07-17 11:15:00	1.72664	1.72639	1.72664	0
2021-07-17 11:20:00	1.7263	1.726358	1.7263	0
2021-07-17 11:25:00	1.72664	1.726394	1.72664	0
2021-07-17 11:30:00	1.72597	1.726328	1.72597	0
2021-07-17 11:35:00	1.72597	1.726297	1.72597	0
2021-07-17 11:40:00	1.72597	1.726231	1.72597	0
2021-07-17 11:45:00	1.72631	1.726234	1.72631	0
2021-07-17 11:50:00	1.7263	1.726201	1.7263	0
2021-07-17 11:55:00	1.72596	1.726202	1.72596	0
2021-07-17 12:00:00	1.72664	1.72627	1.72664	0
2021-07-17 12:05:00	1.72629	1.726235	1.72629	0
2021-07-17 12:10:00	1.72629	1.726234	1.72629	0
2021-07-17 12:15:00	1.72629	1.726199	1.72629	0
2021-07-17 12:20:00	1.72596	1.726198	1.72596	0
2021-07-17 12:25:00	1.72596	1.726197	1.72596	0
2021-07-17 12:30:00	1.72663	1.726263	1.72663	0
2021-07-17 12:35:00	1.72629	1.726261	1.72629	0
2021-07-17 12:40:00	1.72629	1.72626	1.72629	0
2021-07-17 12:45:00	1.72663	1.726327	1.72663	0
2021-07-17 12:50:00	1.72664	1.726327	1.72664	0
2021-07-17 12:55:00	1.7263	1.726328	1.7263	0
2021-07-17 13:00:00	1.72631	1.72633	1.72631	0
2021-07-17 13:05:00	1.72665	1.726366	1.72665	0
2021-07-17 13:10:00	1.72631	1.726401	1.72631	0
2021-07-17 13:15:00	1.72631	1.726436	1.72631	0
2021-07-17 13:20:00	1.72597	1.72637	1.72597	0
2021-07-17 13:25:00	1.72597	1.726338	1.72597	0
2021-07-17 13:30:00	1.7263	1.726339	1.7263	0
2021-07-17 13:35:00	1.7263	1.726306	1.7263	0
2021-07-17 13:40:00	1.72596	1.726238	1.72596	0
2021-07-17 13:45:00	1.72629	1.726237	1.72629	0
2021-07-17 13:50:00	1.72663	1.726269	1.72663	0
2021-07-17 13:55:00	1.72663	1.726267	1.72663	0
2021-07-17 14:00:00	1.72663	1.726299	1.72663	0
2021-07-17 14:05:00	1.72595	1.726263	1.72595	0
2021-07-17 14:10:00	1.72629	1.726295	1.72629	0
2021-07-17 14:15:00	1.72595	1.726293	1.72595	0
2021-07-17 14:20:00	1.72596	1.726259	1.72596	0
2021-07-17 14:25:00	1.7263	1.726259	1.7263	0
2021-07-17 14:30:00	1.72596	1.726259	1.72596	0
2021-07-17 14:35:00	1.72596	1.726226	1.72596	0
2021-07-17 14:40:00	1.7263	1.726193	1.7263	0
2021-07-17 14:45:00	1.72664	1.726194	1.72664	0
2021-07-17 14:50:00	1.7263	1.726161	1.7263	0
2021-07-17 14:55:00	1.72596	1.726162	1.72596	0
2021-07-17 15:00:00	1.72596	1.726129	1.72596	0
2021-07-17 15:05:00	1.72664	1.726198	1.72664	0
2021-07-17 15:10:00	1.72663	1.726265	1.72663	0
2021-07-17 15:15:00	1.72629	1.726264	1.72629	0
2021-07-17 15:20:00	1.72629	1.726297	1.72629	0
2021-07-17 15:25:00	1.72596	1.726297	1.72596	0
2021-07-17 15:30:00	1.72664	1.726331	1.72664	0
2021-07-17 15:35:00	1.7263	1.726297	1.7263	0
2021-07-17 15:40:00	1.72665	1.726332	1.72665	0
2021-07-17 15:45:00	1.72665	1.726401	1.72665	0
2021-07-17 15:50:00	1.72598	1.726403	1.72598	0
2021-07-17 15:55:00	1.72666	1.726405	1.72666	0
2021-07-17 16:00:00	1.72666	1.726408	1.72666	0
2021-07-17 16:05:00	1.72598	1.726377	1.72598	0
2021-07-17 16:10:00	1.72632	1.72638	1.72632	0
2021-07-17 16:15:00	1.72666	1.72645	1.72666	0
2021-07-17 16:20:00	1.72632	1.726418	1.72632	0
2021-07-17 16:25:00	1.72631	1.726419	1.72631	0
2021-07-17 16:30:00	1.72631	1.726385	1.72631	0
2021-07-17 16:35:00	1.72632	1.726352	1.72632	0
2021-07-17 16:40:00	1.72666	1.72642	1.72666	0
2021-07-17 16:45:00	1.72632	1.726386	1.72632	0
2021-07-17 16:50:00	1.72666	1.726386	1.72666	0
2021-07-17 16:55:00	1.72632	1.72642	1.72632	0
2021-07-17 17:00:00	1.72632	1.72642	1.72632	0
2021-07-17 17:05:00	1.72666	1.72642	1.72666	0
2021-07-17 17:10:00	1.72633	1.726421	1.72633	0
2021-07-17 17:15:00	1.72667	1.726457	1.72667	0
2021-07-17 17:20:00	1.726	1.726426	1.726	0
2021-07-17 17:25:00	1.726	1.726394	1.726	0
2021-07-17 17:30:00	1.72634	1.726362	1.72634	0
2021-07-17 17:35:00	1.72633	1.726363	1.72633	0
2021-07-17 17:40:00	1.72633	1.72633	1.72633	0
2021-07-17 17:45:00	1.72632	1.72633	1.72632	0
2021-07-17 17:50:00	1.72598	1.726296	1.72598	0
2021-07-17 17:55:00	1.72665	1.726295	1.72665	0
2021-07-17 18:00:00	1.72597	1.726259	1.72597	0
2021-07-17 18:05:00	1.7263	1.726222	1.7263	0
2021-07-17 18:10:00	1.7263	1.726252	1.7263	0
2021-07-17 18:15:00	1.72631	1.726283	1.72631	0
2021-07-17 18:20:00	1.72631	1.72628	1.72631	0
2021-07-17 18:25:00	1.72597	1.726244	1.72597	0
2021-07-17 18:30:00	1.72664	1.726275	1.72664	0
2021-07-17 18:35:00	1.72596	1.726239	1.72596	0
2021-07-17 18:40:00	1.7263	1.726271	1.7263	0
2021-07-17 18:45:00	1.72596	1.726202	1.72596	0
2021-07-17 18:50:00	1.72664	1.726269	1.72664	0
2021-07-17 18:55:00	1.72665	1.726304	1.72665	0
2021-07-17 19:00:00	1.72598	1.726272	1.72598	0
2021-07-17 19:05:00	1.72666	1.726307	1.72666	0
2021-07-17 19:10:00	1.72667	1.726343	1.72667	0
2021-07-17 19:15:00	1.72633	1.726379	1.72633	0
2021-07-17 19:20:00	1.72701	1.726416	1.72701	0
2021-07-17 19:25:00	1.72668	1.726488	1.72668	0
2021-07-17 19:30:00	1.72667	1.726525	1.72667	0
2021-07-17 19:35:00	1.72667	1.726596	1.72667	0
2021-07-17 19:40:00	1.727	1.726632	1.727	0
2021-07-17 19:45:00	1.72665	1.726632	1.72665	0
2021-07-17 19:50:00	1.72631	1.726665	1.72631	0
2021-07-17 19:55:00	1.72698	1.726697	1.72698	0
2021-07-17 20:00:00	1.72665	1.726695	1.72665	0
2021-07-17 20:05:00	1.72664	1.726726	1.72664	0
2021-07-17 20:10:00	1.7263	1.726655	1.7263	0
2021-07-17 20:15:00	1.72664	1.726651	1.72664	0
2021-07-17 20:20:00	1.72663	1.726647	1.72663	0
2021-07-17 20:25:00	1.72663	1.726643	1.72663	0
2021-07-17 20:30:00	1.72664	1.726607	1.72664	0
2021-07-17 20:35:00	1.72664	1.726606	1.72664	0
2021-07-17 20:40:00	1.72665	1.72664	1.72665	0
2021-07-17 20:45:00	1.72665	1.726607	1.72665	0
2021-07-17 20:50:00	1.72666	1.726608	1.72666	0
2021-07-17 20:55:00	1.72666	1.72661	1.72666	0
2021-07-17 21:00:00	1.72667	1.726647	1.72667	0
2021-07-17 21:05:00	1.72599	1.726582	1.72599	0
2021-07-17 21:10:00	1.726	1.726519	1.726	0
2021-07-17 21:15:00	1.72566	1.726422	1.72566	0
2021-07-17 21:20:00	1.726	1.726358	1.726	0
2021-07-17 21:25:00	1.72566	1.72626	1.72566	0
2021-07-17 21:30:00	1.72565	1.72616	1.72565	0
2021-07-17 21:35:00	1.72565	1.72606	1.72565	0
2021-07-17 21:40:00	1.72565	1.725959	1.72565	0
2021-07-17 21:45:00	1.72531	1.725824	1.72531	0
2021-07-17 21:50:00	1.72565	1.725722	1.72565	0
2021-07-17 21:55:00	1.72531	1.725654	1.72531	0
2021-07-17 22:00:00	1.72564	1.725618	1.72564	0
2021-07-17 22:05:00	1.72564	1.725616	1.72564	0
2021-07-17 22:10:00	1.72563	1.725579	1.72563	0
2021-07-17 22:15:00	1.72597	1.72561	1.72597	0
2021-07-17 22:20:00	1.72596	1.725641	1.72596	0
2021-07-17 22:25:00	1.72596	1.725672	1.72596	0
2021-07-17 22:30:00	1.72595	1.725702	1.72595	0
2021-07-17 22:35:00	1.72561	1.725732	1.72561	0
2021-07-17 22:40:00	1.72595	1.725762	1.72595	0
2021-07-17 22:45:00	1.72563	1.725794	1.72563	0
2021-07-17 22:50:00	1.72563	1.725793	1.72563	0
2021-07-17 22:55:00	1.72564	1.725793	1.72564	0
2021-07-17 23:00:00	1.72565	1.725795	1.72565	0
2021-07-17 23:05:00	1.726	1.725798	1.726	0
2021-07-17 23:10:00	1.72566	1.725768	1.72566	0
2021-07-17 23:15:00	1.726	1.725772	1.726	0
2021-07-17 23:20:00	1.72566	1.725743	1.72566	0
2021-07-17 23:25:00	1.72599	1.725781	1.72599	0
2021-07-17 23:30:00	1.72565	1.725751	1.72565	0
2021-07-17 23:35:00	1.72598	1.725786	1.72598	0
2021-07-17 23:40:00	1.72563	1.725786	1.72563	0
2021-07-17 23:45:00	1.72563	1.725785	1.72563	0
2021-07-17 23:50:00	1.72562	1.725782	1.72562	0
2021-07-17 23:55:00	1.72596	1.725778	1.72596	0
2021-07-18 00:00:00	1.72563	1.725775	1.72563	0
2021-07-18 00:05:00	1.72563	1.725738	1.72563	0
2021-07-18 00:10:00	1.72597	1.725769	1.72597	0
2021-07-18 00:15:00	1.72563	1.725733	1.72563	0
2021-07-18 00:20:00	1.72563	1.725731	1.72563	0
2021-07-18 00:25:00	1.7253	1.725663	1.7253	0
2021-07-18 00:30:00	1.72563	1.725663	1.72563	0
2021-07-18 00:35:00	1.72597	1.725697	1.72597	0
2021-07-18 00:40:00	1.72597	1.725732	1.72597	0
2021-07-18 00:45:00	1.72563	1.725699	1.72563	0
2021-07-18 00:50:00	1.72597	1.725733	1.72597	0
2021-07-18 00:55:00	1.72564	1.725734	1.72564	0
2021-07-18 01:00:00	1.72564	1.725701	1.72564	0
2021-07-18 01:05:00	1.72598	1.725736	1.72598	0
2021-07-18 01:10:00	1.72564	1.725737	1.72564	0
2021-07-18 01:15:00	1.72565	1.725772	1.72565	0
2021-07-18 01:20:00	1.72565	1.725774	1.72565	0
2021-07-18 01:25:00	1.72565	1.725742	1.72565	0
2021-07-18 01:30:00	1.72531	1.725676	1.72531	0
2021-07-18 01:35:00	1.72565	1.725678	1.72565	0
2021-07-18 01:40:00	1.72632	1.725713	1.72632	0
2021-07-18 01:45:00	1.72565	1.725714	1.72565	0
2021-07-18 01:50:00	1.72565	1.725715	1.72565	0
2021-07-18 01:55:00	1.72599	1.725716	1.72599	0
2021-07-18 02:00:00	1.72565	1.725717	1.72565	0
2021-07-18 02:05:00	1.72599	1.725751	1.72599	0
2021-07-18 02:10:00	1.726	1.725786	1.726	0
2021-07-18 02:15:00	1.726	1.725821	1.726	0
2021-07-18 02:20:00	1.72566	1.725856	1.72566	0
2021-07-18 02:25:00	1.72566	1.725857	1.72566	0
2021-07-18 02:30:00	1.726	1.725825	1.726	0
2021-07-18 02:35:00	1.72566	1.725826	1.72566	0
2021-07-18 02:40:00	1.72599	1.72586	1.72599	0
2021-07-18 02:45:00	1.72565	1.725826	1.72565	0
2021-07-18 02:50:00	1.72632	1.725893	1.72632	0
2021-07-18 02:55:00	1.72632	1.725926	1.72632	0
2021-07-18 03:00:00	1.72599	1.725925	1.72599	0
2021-07-18 03:05:00	1.72598	1.725923	1.72598	0
2021-07-18 03:10:00	1.72598	1.725955	1.72598	0
2021-07-18 03:15:00	1.72598	1.725987	1.72598	0
2021-07-18 03:20:00	1.72598	1.725985	1.72598	0
2021-07-18 03:25:00	1.72597	1.726016	1.72597	0
2021-07-18 03:30:00	1.72563	1.72598	1.72563	0
2021-07-18 03:35:00	1.72563	1.725978	1.72563	0
2021-07-18 03:40:00	1.72563	1.725909	1.72563	0
2021-07-18 03:45:00	1.72529	1.725806	1.72529	0
2021-07-18 03:50:00	1.72563	1.72577	1.72563	0
2021-07-18 03:55:00	1.72529	1.725701	1.72529	0
2021-07-18 04:00:00	1.72562	1.725665	1.72562	0
2021-07-18 04:05:00	1.72528	1.725595	1.72528	0
2021-07-18 04:10:00	1.72493	1.72549	1.72493	0
2021-07-18 04:15:00	1.72493	1.725386	1.72493	0
2021-07-18 04:20:00	1.72527	1.72535	1.72527	0
2021-07-18 04:25:00	1.72526	1.725313	1.72526	0
2021-07-18 04:30:00	1.72526	1.725276	1.72526	0
2021-07-18 04:35:00	1.72527	1.725274	1.72527	0
2021-07-18 04:40:00	1.72494	1.725205	1.72494	0
2021-07-18 04:45:00	1.72562	1.725238	1.72562	0
2021-07-18 04:50:00	1.72562	1.725238	1.72562	0
2021-07-18 04:55:00	1.72529	1.725239	1.72529	0
2021-07-18 05:00:00	1.72529	1.725275	1.72529	0
2021-07-18 05:05:00	1.72529	1.725311	1.72529	0
2021-07-18 05:10:00	1.72562	1.725346	1.72562	0
2021-07-18 05:15:00	1.72494	1.725314	1.72494	0
2021-07-18 05:20:00	1.72562	1.72535	1.72562	0
2021-07-18 05:25:00	1.72528	1.725351	1.72528	0
2021-07-18 05:30:00	1.72528	1.725385	1.72528	0
2021-07-18 05:35:00	1.72528	1.725351	1.72528	0
2021-07-18 05:40:00	1.72528	1.725317	1.72528	0
2021-07-18 05:45:00	1.72528	1.725316	1.72528	0
2021-07-18 05:50:00	1.72528	1.725315	1.72528	0
2021-07-18 05:55:00	1.72528	1.725314	1.72528	0
2021-07-18 06:00:00	1.7246	1.725212	1.7246	0
2021-07-18 06:05:00	1.72561	1.725279	1.72561	0
2021-07-18 06:10:00	1.72527	1.725244	1.72527	0
2021-07-18 06:15:00	1.72527	1.725243	1.72527	0
2021-07-18 06:20:00	1.72561	1.725276	1.72561	0
2021-07-18 06:25:00	1.7256	1.725308	1.7256	0
2021-07-18 06:30:00	1.7256	1.72534	1.7256	0
2021-07-18 06:35:00	1.7256	1.725372	1.7256	0
2021-07-18 06:40:00	1.72561	1.725405	1.72561	0
2021-07-18 06:45:00	1.72561	1.725438	1.72561	0
2021-07-18 06:50:00	1.72595	1.725573	1.72595	0
2021-07-18 06:55:00	1.72595	1.725607	1.72595	0
2021-07-18 07:00:00	1.72595	1.725675	1.72595	0
2021-07-18 07:05:00	1.72562	1.72571	1.72562	0
2021-07-18 07:10:00	1.72562	1.725711	1.72562	0
2021-07-18 07:15:00	1.72629	1.72578	1.72629	0
2021-07-18 07:20:00	1.72528	1.725748	1.72528	0
2021-07-18 07:25:00	1.72562	1.72575	1.72562	0
2021-07-18 07:30:00	1.72562	1.725751	1.72562	0
2021-07-18 07:35:00	1.72561	1.725751	1.72561	0
2021-07-18 07:40:00	1.72595	1.725751	1.72595	0
2021-07-18 07:45:00	1.72527	1.725683	1.72527	0
2021-07-18 07:50:00	1.72561	1.725649	1.72561	0
2021-07-18 07:55:00	1.72528	1.725615	1.72528	0
2021-07-18 08:00:00	1.72563	1.725616	1.72563	0
2021-07-18 08:05:00	1.72564	1.725551	1.72564	0
2021-07-18 08:10:00	1.72564	1.725587	1.72564	0
2021-07-18 08:15:00	1.72564	1.725589	1.72564	0
2021-07-18 08:20:00	1.72564	1.725591	1.72564	0
2021-07-18 08:25:00	1.72598	1.725628	1.72598	0
2021-07-18 08:30:00	1.72631	1.725664	1.72631	0
2021-07-18 08:35:00	1.72597	1.725734	1.72597	0
2021-07-18 08:40:00	1.72563	1.725736	1.72563	0
2021-07-18 08:45:00	1.72597	1.725805	1.72597	0
2021-07-18 08:50:00	1.72597	1.725839	1.72597	0
2021-07-18 08:55:00	1.72562	1.725837	1.72562	0
2021-07-18 09:00:00	1.72596	1.725869	1.72596	0
2021-07-18 09:05:00	1.72562	1.725867	1.72562	0
2021-07-18 09:10:00	1.72562	1.725865	1.72562	0
2021-07-18 09:15:00	1.72596	1.725863	1.72596	0
2021-07-18 09:20:00	1.72529	1.725761	1.72529	0
2021-07-18 09:25:00	1.72529	1.725693	1.72529	0
2021-07-18 09:30:00	1.72563	1.725693	1.72563	0
2021-07-18 09:35:00	1.72597	1.725693	1.72597	0
2021-07-18 09:40:00	1.72563	1.725659	1.72563	0
2021-07-18 09:45:00	1.72562	1.725659	1.72562	0
2021-07-18 09:50:00	1.72596	1.725659	1.72596	0
2021-07-18 09:55:00	1.72562	1.725659	1.72562	0
2021-07-18 10:00:00	1.72561	1.725658	1.72561	0
2021-07-18 10:05:00	1.72527	1.725589	1.72527	0
2021-07-18 10:10:00	1.72527	1.725587	1.72527	0
2021-07-18 10:15:00	1.72561	1.725619	1.72561	0
2021-07-18 10:20:00	1.72527	1.725583	1.72527	0
2021-07-18 10:25:00	1.72561	1.725547	1.72561	0
2021-07-18 10:30:00	1.72528	1.725512	1.72528	0
2021-07-18 10:35:00	1.72562	1.725512	1.72562	0
2021-07-18 10:40:00	1.72562	1.725478	1.72562	0
2021-07-18 10:45:00	1.72529	1.725445	1.72529	0
2021-07-18 10:50:00	1.72529	1.725413	1.72529	0
2021-07-18 10:55:00	1.72529	1.725415	1.72529	0
2021-07-18 11:00:00	1.72596	1.725484	1.72596	0
2021-07-18 11:05:00	1.72562	1.725485	1.72562	0
2021-07-18 11:10:00	1.72562	1.72552	1.72562	0
2021-07-18 11:15:00	1.72596	1.725555	1.72596	0
2021-07-18 11:20:00	1.72596	1.725623	1.72596	0
2021-07-18 11:25:00	1.72562	1.725623	1.72562	0
2021-07-18 11:30:00	1.72595	1.725656	1.72595	0
2021-07-18 11:35:00	1.72562	1.725689	1.72562	0
2021-07-18 11:40:00	1.72595	1.725755	1.72595	0
2021-07-18 11:45:00	1.72595	1.725821	1.72595	0
2021-07-18 11:50:00	1.72561	1.725786	1.72561	0
2021-07-18 11:55:00	1.72561	1.725785	1.72561	0
2021-07-18 12:00:00	1.72595	1.725818	1.72595	0
2021-07-18 12:05:00	1.72595	1.725817	1.72595	0
2021-07-18 12:10:00	1.72595	1.725816	1.72595	0
2021-07-18 12:15:00	1.72562	1.725816	1.72562	0
2021-07-18 12:20:00	1.72595	1.725816	1.72595	0
2021-07-18 12:25:00	1.72595	1.725849	1.72595	0
2021-07-18 12:30:00	1.72562	1.725816	1.72562	0
2021-07-18 12:35:00	1.72596	1.725817	1.72596	0
2021-07-18 12:40:00	1.72597	1.725853	1.72597	0
2021-07-18 12:45:00	1.72563	1.725855	1.72563	0
2021-07-18 12:50:00	1.7263	1.72589	1.7263	0
2021-07-18 12:55:00	1.72597	1.725892	1.72597	0
2021-07-18 13:00:00	1.72596	1.725893	1.72596	0
2021-07-18 13:05:00	1.72596	1.725927	1.72596	0
2021-07-18 13:10:00	1.72596	1.725928	1.72596	0
2021-07-18 13:15:00	1.72596	1.725929	1.72596	0
2021-07-18 13:20:00	1.72563	1.72593	1.72563	0
2021-07-18 13:25:00	1.72564	1.725898	1.72564	0
2021-07-18 13:30:00	1.72631	1.725932	1.72631	0
2021-07-18 13:35:00	1.72666	1.726035	1.72666	0
2021-07-18 13:40:00	1.72598	1.726003	1.72598	0
2021-07-18 13:45:00	1.72565	1.725971	1.72565	0
2021-07-18 13:50:00	1.72598	1.725973	1.72598	0
2021-07-18 13:55:00	1.72598	1.725975	1.72598	0
2021-07-18 14:00:00	1.72598	1.725977	1.72598	0
2021-07-18 14:05:00	1.72597	1.725978	1.72597	0
2021-07-18 14:10:00	1.72597	1.726012	1.72597	0
2021-07-18 14:15:00	1.72597	1.726045	1.72597	0
2021-07-18 14:20:00	1.72597	1.726011	1.72597	0
2021-07-18 14:25:00	1.72597	1.725942	1.72597	0
2021-07-18 14:30:00	1.72596	1.72594	1.72596	0
2021-07-18 14:35:00	1.72596	1.725971	1.72596	0
2021-07-18 14:40:00	1.72562	1.725935	1.72562	0
2021-07-18 14:45:00	1.72562	1.725899	1.72562	0
2021-07-18 14:50:00	1.72596	1.725897	1.72596	0
2021-07-18 14:55:00	1.72629	1.725929	1.72629	0
2021-07-18 15:00:00	1.72596	1.725928	1.72596	0
2021-07-18 15:05:00	1.72596	1.725927	1.72596	0
2021-07-18 15:10:00	1.72562	1.725892	1.72562	0
2021-07-18 15:15:00	1.72595	1.72589	1.72595	0
2021-07-18 15:20:00	1.72663	1.725957	1.72663	0
2021-07-18 15:25:00	1.7263	1.725991	1.7263	0
2021-07-18 15:30:00	1.7263	1.726059	1.7263	0
2021-07-18 15:35:00	1.72631	1.726128	1.72631	0
2021-07-18 15:40:00	1.72631	1.726163	1.72631	0
2021-07-18 15:45:00	1.72598	1.726132	1.72598	0
2021-07-18 15:50:00	1.72564	1.7261	1.72564	0
2021-07-18 15:55:00	1.72598	1.726102	1.72598	0
2021-07-18 16:00:00	1.72598	1.726138	1.72598	0
2021-07-18 16:05:00	1.72564	1.726107	1.72564	0
2021-07-18 16:10:00	1.72632	1.726076	1.72632	0
2021-07-18 16:15:00	1.72632	1.726078	1.72632	0
2021-07-18 16:20:00	1.72565	1.726013	1.72565	0
2021-07-18 16:25:00	1.72667	1.726049	1.72667	0
2021-07-18 16:30:00	1.72599	1.726017	1.72599	0
2021-07-18 16:35:00	1.72633	1.726052	1.72633	0
2021-07-18 16:40:00	1.72633	1.726121	1.72633	0
2021-07-18 16:45:00	1.72668	1.726191	1.72668	0
2021-07-18 16:50:00	1.72667	1.72626	1.72667	0
2021-07-18 16:55:00	1.72599	1.726295	1.72599	0
2021-07-18 17:00:00	1.72667	1.72633	1.72667	0
2021-07-18 17:05:00	1.72633	1.726331	1.72633	0
2021-07-18 17:10:00	1.726	1.726366	1.726	0
2021-07-18 17:15:00	1.72668	1.726367	1.72668	0
2021-07-18 17:20:00	1.72669	1.726437	1.72669	0
2021-07-18 17:25:00	1.72669	1.726473	1.72669	0
2021-07-18 17:30:00	1.72669	1.726509	1.72669	0
2021-07-18 17:35:00	1.72669	1.72651	1.72669	0
2021-07-18 17:40:00	1.72668	1.726511	1.72668	0
2021-07-18 17:45:00	1.72667	1.726579	1.72667	0
2021-07-18 17:50:00	1.72666	1.726578	1.72666	0
2021-07-18 17:55:00	1.72666	1.726611	1.72666	0
2021-07-18 18:00:00	1.72665	1.726676	1.72665	0
2021-07-18 18:05:00	1.72665	1.726673	1.72665	0
2021-07-18 18:10:00	1.72666	1.72667	1.72666	0
2021-07-18 18:15:00	1.72666	1.726667	1.72666	0
2021-07-18 18:20:00	1.72666	1.726664	1.72666	0
2021-07-18 18:25:00	1.72666	1.726661	1.72666	0
2021-07-18 18:30:00	1.72666	1.726659	1.72666	0
2021-07-18 18:35:00	1.72667	1.726659	1.72667	0
2021-07-18 18:40:00	1.72667	1.72666	1.72667	0
2021-07-18 18:45:00	1.727	1.726694	1.727	0
2021-07-18 18:50:00	1.72667	1.726696	1.72667	0
2021-07-18 18:55:00	1.72666	1.726697	1.72666	0
2021-07-18 19:00:00	1.72666	1.726697	1.72666	0
2021-07-18 19:05:00	1.72699	1.72673	1.72699	0
2021-07-18 19:10:00	1.72665	1.726729	1.72665	0
2021-07-18 19:15:00	1.72698	1.726761	1.72698	0
2021-07-18 19:20:00	1.72665	1.72676	1.72665	0
2021-07-18 19:25:00	1.72664	1.726757	1.72664	0
2021-07-18 19:30:00	1.72664	1.726754	1.72664	0
2021-07-18 19:35:00	1.72664	1.726718	1.72664	0
2021-07-18 19:40:00	1.72663	1.726714	1.72663	0
2021-07-18 19:45:00	1.72663	1.726711	1.72663	0
2021-07-18 19:50:00	1.72663	1.726708	1.72663	0
2021-07-18 19:55:00	1.72662	1.726671	1.72662	0
2021-07-18 20:00:00	1.72662	1.726668	1.72662	0
2021-07-18 20:05:00	1.72662	1.726632	1.72662	0
2021-07-18 20:10:00	1.72662	1.726629	1.72662	0
2021-07-18 20:15:00	1.72695	1.72666	1.72695	0
2021-07-18 20:20:00	1.72662	1.726658	1.72662	0
2021-07-18 20:25:00	1.72662	1.726656	1.72662	0
2021-07-18 20:30:00	1.72696	1.726689	1.72696	0
2021-07-18 20:35:00	1.72696	1.726722	1.72696	0
2021-07-18 20:40:00	1.72696	1.726755	1.72696	0
2021-07-18 20:45:00	1.72696	1.726789	1.72696	0
2021-07-18 20:50:00	1.72663	1.72679	1.72663	0
2021-07-18 20:55:00	1.72662	1.72679	1.72662	0
2021-07-18 21:00:00	1.72696	1.726824	1.72696	0
2021-07-18 21:05:00	1.72662	1.726791	1.72662	0
2021-07-18 21:10:00	1.72662	1.726791	1.72662	0
2021-07-18 21:15:00	1.72695	1.726824	1.72695	0
2021-07-18 21:20:00	1.72695	1.726823	1.72695	0
2021-07-18 21:25:00	1.72695	1.726822	1.72695	0
2021-07-18 21:30:00	1.72696	1.726822	1.72696	0
2021-07-18 21:35:00	1.72662	1.726788	1.72662	0
2021-07-18 21:40:00	1.72696	1.726821	1.72696	0
2021-07-18 21:45:00	1.72663	1.726822	1.72663	0
2021-07-18 21:50:00	1.72696	1.726822	1.72696	0
2021-07-18 21:55:00	1.72663	1.726823	1.72663	0
2021-07-18 22:00:00	1.72696	1.726857	1.72696	0
2021-07-18 22:05:00	1.7273	1.726892	1.7273	0
2021-07-18 22:10:00	1.72696	1.726893	1.72696	0
2021-07-18 22:15:00	1.72696	1.726894	1.72696	0
2021-07-18 22:20:00	1.72662	1.72686	1.72662	0
2021-07-18 22:25:00	1.72662	1.72686	1.72662	0
2021-07-18 22:30:00	1.72662	1.726826	1.72662	0
2021-07-18 22:35:00	1.72662	1.726825	1.72662	0
2021-07-18 22:40:00	1.72661	1.72679	1.72661	0
2021-07-18 22:45:00	1.72695	1.726822	1.72695	0
2021-07-18 22:50:00	1.72695	1.726821	1.72695	0
2021-07-18 22:55:00	1.72695	1.726786	1.72695	0
2021-07-18 23:00:00	1.72695	1.726785	1.72695	0
2021-07-18 23:05:00	1.72695	1.726784	1.72695	0
2021-07-18 23:10:00	1.72661	1.726783	1.72661	0
2021-07-18 23:15:00	1.72661	1.726782	1.72661	0
2021-07-18 23:20:00	1.72695	1.726815	1.72695	0
2021-07-18 23:25:00	1.72695	1.726848	1.72695	0
2021-07-18 23:30:00	1.72662	1.726849	1.72662	0
2021-07-18 23:35:00	1.72696	1.72685	1.72696	0
2021-07-18 23:40:00	1.72696	1.726851	1.72696	0
2021-07-18 23:45:00	1.72696	1.726852	1.72696	0
2021-07-18 23:50:00	1.72696	1.726853	1.72696	0
2021-07-18 23:55:00	1.72697	1.726855	1.72697	0
2021-07-19 00:00:00	1.72731	1.726925	1.72731	0
2021-07-19 00:05:00	1.72698	1.726962	1.72698	0
2021-07-19 00:10:00	1.72698	1.726965	1.72698	0
2021-07-19 00:15:00	1.72698	1.726968	1.72698	0
2021-07-19 00:20:00	1.72699	1.727005	1.72699	0
2021-07-19 00:25:00	1.72665	1.726974	1.72665	0
2021-07-19 00:30:00	1.72732	1.72701	1.72732	0
2021-07-19 00:35:00	1.72732	1.727046	1.72732	0
2021-07-19 00:40:00	1.72698	1.727048	1.72698	0
2021-07-19 00:45:00	1.72698	1.727049	1.72698	0
2021-07-19 00:50:00	1.72698	1.727016	1.72698	0
2021-07-19 00:55:00	1.72698	1.727016	1.72698	0
2021-07-19 01:00:00	1.72698	1.727016	1.72698	0
2021-07-19 01:05:00	1.72698	1.727016	1.72698	0
2021-07-19 01:10:00	1.72697	1.727014	1.72697	0
2021-07-19 01:15:00	1.72697	1.727046	1.72697	0
2021-07-19 01:20:00	1.72697	1.727011	1.72697	0
2021-07-19 01:25:00	1.72663	1.726942	1.72663	0
2021-07-19 01:30:00	1.72696	1.72694	1.72696	0
2021-07-19 01:35:00	1.7273	1.726972	1.7273	0
2021-07-19 01:40:00	1.72696	1.72697	1.72696	0
2021-07-19 01:45:00	1.72696	1.726968	1.72696	0
2021-07-19 01:50:00	1.72695	1.726965	1.72695	0
2021-07-19 01:55:00	1.72695	1.726962	1.72695	0
2021-07-19 02:00:00	1.72695	1.72696	1.72695	0
2021-07-19 02:05:00	1.72695	1.726958	1.72695	0
2021-07-19 02:10:00	1.72696	1.726957	1.72696	0
2021-07-19 02:15:00	1.72663	1.726957	1.72663	0
2021-07-19 02:20:00	1.72663	1.726924	1.72663	0
2021-07-19 02:25:00	1.72664	1.726858	1.72664	0
2021-07-19 02:30:00	1.72698	1.72686	1.72698	0
2021-07-19 02:35:00	1.72698	1.726862	1.72698	0
2021-07-19 02:40:00	1.72697	1.726864	1.72697	0
2021-07-19 02:45:00	1.72664	1.726833	1.72664	0
2021-07-19 02:50:00	1.72663	1.726801	1.72663	0
2021-07-19 02:55:00	1.72663	1.726769	1.72663	0
2021-07-19 03:00:00	1.72663	1.726736	1.72663	0
2021-07-19 03:05:00	1.72664	1.726737	1.72664	0
2021-07-19 03:10:00	1.72698	1.726772	1.72698	0
2021-07-19 03:15:00	1.72698	1.726806	1.72698	0
2021-07-19 03:20:00	1.72665	1.726773	1.72665	0
2021-07-19 03:25:00	1.72665	1.72674	1.72665	0
2021-07-19 03:30:00	1.72699	1.726742	1.72699	0
2021-07-19 03:35:00	1.72699	1.726777	1.72699	0
2021-07-19 03:40:00	1.72666	1.72678	1.72666	0
2021-07-19 03:45:00	1.72666	1.726783	1.72666	0
2021-07-19 03:50:00	1.72666	1.726786	1.72666	0
2021-07-19 03:55:00	1.727	1.726822	1.727	0
2021-07-19 04:00:00	1.72667	1.726791	1.72667	0
2021-07-19 04:05:00	1.72667	1.72676	1.72667	0
2021-07-19 04:10:00	1.72668	1.726763	1.72668	0
2021-07-19 04:15:00	1.72669	1.726767	1.72669	0
2021-07-19 04:20:00	1.72703	1.726771	1.72703	0
2021-07-19 04:25:00	1.72703	1.726775	1.72703	0
2021-07-19 04:30:00	1.72669	1.726778	1.72669	0
2021-07-19 04:35:00	1.72669	1.726781	1.72669	0
2021-07-19 04:40:00	1.72702	1.726817	1.72702	0
2021-07-19 04:45:00	1.72702	1.726819	1.72702	0
2021-07-19 04:50:00	1.72702	1.726854	1.72702	0
2021-07-19 04:55:00	1.72701	1.726888	1.72701	0
2021-07-19 05:00:00	1.72667	1.726887	1.72667	0
2021-07-19 05:05:00	1.72667	1.726885	1.72667	0
2021-07-19 05:10:00	1.727	1.726882	1.727	0
2021-07-19 05:15:00	1.72666	1.726845	1.72666	0
2021-07-19 05:20:00	1.72665	1.726841	1.72665	0
2021-07-19 05:25:00	1.72698	1.72687	1.72698	0
2021-07-19 05:30:00	1.72698	1.726866	1.72698	0
2021-07-19 05:35:00	1.72731	1.726895	1.72731	0
2021-07-19 05:40:00	1.72697	1.72689	1.72697	0
2021-07-19 05:45:00	1.72697	1.726886	1.72697	0
2021-07-19 05:50:00	1.72697	1.726916	1.72697	0
2021-07-19 05:55:00	1.72697	1.726946	1.72697	0
2021-07-19 06:00:00	1.72698	1.726944	1.72698	0
2021-07-19 06:05:00	1.72699	1.726977	1.72699	0
2021-07-19 06:10:00	1.727	1.727012	1.727	0
2021-07-19 06:15:00	1.72667	1.726981	1.72667	0
2021-07-19 06:20:00	1.72735	1.727018	1.72735	0
2021-07-19 06:25:00	1.72702	1.726989	1.72702	0
2021-07-19 06:30:00	1.72702	1.726994	1.72702	0
2021-07-19 06:35:00	1.72669	1.726966	1.72669	0
2021-07-19 06:40:00	1.72668	1.726937	1.72668	0
2021-07-19 06:45:00	1.72668	1.726908	1.72668	0
2021-07-19 06:50:00	1.72701	1.726911	1.72701	0
2021-07-19 06:55:00	1.72633	1.726845	1.72633	0
2021-07-19 07:00:00	1.72666	1.726811	1.72666	0
2021-07-19 07:05:00	1.727	1.726844	1.727	0
2021-07-19 07:10:00	1.72666	1.726775	1.72666	0
2021-07-19 07:15:00	1.72665	1.726738	1.72665	0
2021-07-19 07:20:00	1.72699	1.726735	1.72699	0
2021-07-19 07:25:00	1.72665	1.726731	1.72665	0
2021-07-19 07:30:00	1.72665	1.726728	1.72665	0
2021-07-19 07:35:00	1.72665	1.726725	1.72665	0
2021-07-19 07:40:00	1.72698	1.726722	1.72698	0
2021-07-19 07:45:00	1.72665	1.726754	1.72665	0
2021-07-19 07:50:00	1.72698	1.726786	1.72698	0
2021-07-19 07:55:00	1.72698	1.726784	1.72698	0
2021-07-19 08:00:00	1.72698	1.726816	1.72698	0
2021-07-19 08:05:00	1.72697	1.726848	1.72697	0
2021-07-19 08:10:00	1.72697	1.726846	1.72697	0
2021-07-19 08:15:00	1.72697	1.726878	1.72697	0
2021-07-19 08:20:00	1.72663	1.726876	1.72663	0
2021-07-19 08:25:00	1.72493	1.726704	1.72493	0
2021-07-19 08:30:00	1.72662	1.726668	1.72662	0
2021-07-19 08:35:00	1.73236	1.727239	1.73236	0
2021-07-19 08:40:00	1.73573	1.728114	1.73573	0
2021-07-19 08:45:00	1.73775	1.729191	1.73775	0
2021-07-19 08:50:00	1.73775	1.730268	1.73775	0
2021-07-19 08:55:00	1.73708	1.731279	1.73708	0
2021-07-19 09:00:00	1.73809	1.732391	1.73809	0
2021-07-19 09:05:00	1.73843	1.733537	1.73843	0
2021-07-19 09:10:00	1.73878	1.734752	1.73878	0
2021-07-19 09:15:00	1.73878	1.736137	1.73878	0
2021-07-19 09:20:00	1.73879	1.737354	1.73879	0
2021-07-19 09:25:00	1.73813	1.737931	1.73813	0
2021-07-19 09:30:00	1.73847	1.738205	1.73847	0
2021-07-19 09:35:00	1.73847	1.738277	1.73847	0
2021-07-19 09:40:00	1.73814	1.738316	1.73814	0
2021-07-19 09:45:00	1.73814	1.738422	1.73814	0
2021-07-19 09:50:00	1.73848	1.738461	1.73848	0
2021-07-19 09:55:00	1.73781	1.738399	1.73781	0
2021-07-19 10:00:00	1.73747	1.738268	1.73747	0
2021-07-19 10:05:00	1.73747	1.738137	1.73747	0
2021-07-19 10:10:00	1.73747	1.738005	1.73747	0
2021-07-19 10:15:00	1.73713	1.737905	1.73713	0
2021-07-19 10:20:00	1.73713	1.737771	1.73713	0
2021-07-19 10:25:00	1.7368	1.737604	1.7368	0
2021-07-19 10:30:00	1.7368	1.73747	1.7368	0
2021-07-19 10:35:00	1.73645	1.737301	1.73645	0
2021-07-19 10:40:00	1.73612	1.737065	1.73612	0
2021-07-19 10:45:00	1.73612	1.736896	1.73612	0
2021-07-19 10:50:00	1.73511	1.73666	1.73511	0
2021-07-19 10:55:00	1.73004	1.735917	1.73004	0
2021-07-19 11:00:00	1.72802	1.734972	1.72802	0
2021-07-19 11:05:00	1.72632	1.733891	1.72632	0
2021-07-19 11:10:00	1.72531	1.732709	1.72531	0
2021-07-19 11:15:00	1.72496	1.731525	1.72496	0
2021-07-19 11:20:00	1.72496	1.730341	1.72496	0
2021-07-19 11:25:00	1.7253	1.729226	1.7253	0
2021-07-19 11:30:00	1.72496	1.72811	1.72496	0
2021-07-19 11:35:00	1.72532	1.72703	1.72532	0
2021-07-19 11:40:00	1.72499	1.726018	1.72499	0
2021-07-19 11:45:00	1.72534	1.725548	1.72534	0
2021-07-19 11:50:00	1.72535	1.725281	1.72535	0
2021-07-19 11:55:00	1.72535	1.725184	1.72535	0
2021-07-19 12:00:00	1.72535	1.725188	1.72535	0
2021-07-19 12:05:00	1.72535	1.725227	1.72535	0
2021-07-19 12:10:00	1.72535	1.725266	1.72535	0
2021-07-19 12:15:00	1.72535	1.725271	1.72535	0
2021-07-19 12:20:00	1.72502	1.725277	1.72502	0
2021-07-19 12:25:00	1.72536	1.725281	1.72536	0
2021-07-19 12:30:00	1.72536	1.725318	1.72536	0
2021-07-19 12:35:00	1.72535	1.725319	1.72535	0
2021-07-19 12:40:00	1.72502	1.725286	1.72502	0
2021-07-19 12:45:00	1.72535	1.725286	1.72535	0
2021-07-19 12:50:00	1.72536	1.725287	1.72536	0
2021-07-19 12:55:00	1.72536	1.725288	1.72536	0
2021-07-19 13:00:00	1.72536	1.725289	1.72536	0
2021-07-19 13:05:00	1.72502	1.725256	1.72502	0
2021-07-19 13:10:00	1.72535	1.725289	1.72535	0
2021-07-19 13:15:00	1.725	1.725253	1.725	0
2021-07-19 13:20:00	1.72534	1.725251	1.72534	0
2021-07-19 13:25:00	1.72533	1.725249	1.72533	0
2021-07-19 13:30:00	1.72533	1.72528	1.72533	0
2021-07-19 13:35:00	1.72499	1.725244	1.72499	0
2021-07-19 13:40:00	1.72499	1.725207	1.72499	0
2021-07-19 13:45:00	1.72399	1.72507	1.72399	0
2021-07-19 13:50:00	1.72365	1.724899	1.72365	0
2021-07-19 13:55:00	1.72264	1.724661	1.72264	0
2021-07-19 14:00:00	1.72365	1.724491	1.72365	0
2021-07-19 14:05:00	1.72399	1.72439	1.72399	0
2021-07-19 14:10:00	1.72398	1.724254	1.72398	0
2021-07-19 14:15:00	1.72398	1.724119	1.72398	0
2021-07-19 14:20:00	1.72431	1.724017	1.72431	0
2021-07-19 14:25:00	1.72464	1.723982	1.72464	0
2021-07-19 14:30:00	1.72498	1.723981	1.72498	0
2021-07-19 14:35:00	1.72497	1.724079	1.72497	0
2021-07-19 14:40:00	1.72531	1.724245	1.72531	0
2021-07-19 14:45:00	1.72532	1.724513	1.72532	0
2021-07-19 14:50:00	1.72532	1.72468	1.72532	0
2021-07-19 14:55:00	1.72532	1.724813	1.72532	0
2021-07-19 15:00:00	1.72533	1.724948	1.72533	0
2021-07-19 15:05:00	1.72533	1.725083	1.72533	0
2021-07-19 15:10:00	1.72566	1.725218	1.72566	0
2021-07-19 15:15:00	1.72565	1.725319	1.72565	0
2021-07-19 15:20:00	1.72666	1.725487	1.72666	0
2021-07-19 15:25:00	1.72665	1.725655	1.72665	0
2021-07-19 15:30:00	1.72597	1.725721	1.72597	0
2021-07-19 15:35:00	1.72563	1.725752	1.72563	0
2021-07-19 15:40:00	1.72596	1.725816	1.72596	0
2021-07-19 15:45:00	1.72664	1.725948	1.72664	0
2021-07-19 15:50:00	1.72596	1.726011	1.72596	0
2021-07-19 15:55:00	1.7263	1.726108	1.7263	0
2021-07-19 16:00:00	1.7263	1.726172	1.7263	0
2021-07-19 16:05:00	1.7263	1.726237	1.7263	0
2021-07-19 16:10:00	1.72664	1.726235	1.72664	0
2021-07-19 16:15:00	1.72597	1.726167	1.72597	0
2021-07-19 16:20:00	1.72632	1.726202	1.72632	0
2021-07-19 16:25:00	1.72598	1.726237	1.72598	0
2021-07-19 16:30:00	1.72599	1.72624	1.72599	0
2021-07-19 16:35:00	1.72599	1.726175	1.72599	0
2021-07-19 16:40:00	1.72599	1.726178	1.72599	0
2021-07-19 16:45:00	1.72632	1.72618	1.72632	0
2021-07-19 16:50:00	1.72632	1.726182	1.72632	0
2021-07-19 16:55:00	1.72666	1.726218	1.72666	0
2021-07-19 17:00:00	1.72666	1.72622	1.72666	0
2021-07-19 17:05:00	1.72665	1.726288	1.72665	0
2021-07-19 17:10:00	1.72665	1.726321	1.72665	0
2021-07-19 17:15:00	1.72664	1.726387	1.72664	0
2021-07-19 17:20:00	1.72664	1.726452	1.72664	0
2021-07-19 17:25:00	1.72664	1.726517	1.72664	0
2021-07-19 17:30:00	1.72664	1.726582	1.72664	0
2021-07-19 17:35:00	1.72664	1.726614	1.72664	0
2021-07-19 17:40:00	1.72631	1.726613	1.72631	0
2021-07-19 17:45:00	1.72631	1.726578	1.72631	0
2021-07-19 17:50:00	1.72666	1.726578	1.72666	0
2021-07-19 17:55:00	1.72667	1.72658	1.72667	0
2021-07-19 18:00:00	1.72667	1.726582	1.72667	0
2021-07-19 18:05:00	1.72668	1.726586	1.72668	0
2021-07-19 18:10:00	1.72669	1.726591	1.72669	0
2021-07-19 18:15:00	1.72669	1.726596	1.72669	0
2021-07-19 18:20:00	1.72669	1.726601	1.72669	0
2021-07-19 18:25:00	1.72702	1.726639	1.72702	0
2021-07-19 18:30:00	1.72702	1.72671	1.72702	0
2021-07-19 18:35:00	1.72668	1.726747	1.72668	0
2021-07-19 18:40:00	1.72668	1.726749	1.72668	0
2021-07-19 18:45:00	1.72667	1.726749	1.72667	0
2021-07-19 18:50:00	1.72667	1.726749	1.72667	0
2021-07-19 18:55:00	1.72666	1.726747	1.72666	0
2021-07-19 19:00:00	1.727	1.726778	1.727	0
2021-07-19 19:05:00	1.727	1.726809	1.727	0
2021-07-19 19:10:00	1.72666	1.726806	1.72666	0
2021-07-19 19:15:00	1.72666	1.72677	1.72666	0
2021-07-19 19:20:00	1.72666	1.726734	1.72666	0
2021-07-19 19:25:00	1.727	1.726766	1.727	0
2021-07-19 19:30:00	1.72666	1.726764	1.72666	0
2021-07-19 19:35:00	1.72666	1.726763	1.72666	0
2021-07-19 19:40:00	1.72699	1.726795	1.72699	0
2021-07-19 19:45:00	1.72666	1.726795	1.72666	0
2021-07-19 19:50:00	1.72666	1.726761	1.72666	0
2021-07-19 19:55:00	1.727	1.726761	1.727	0
2021-07-19 20:00:00	1.727	1.726795	1.727	0
2021-07-19 20:05:00	1.72734	1.726863	1.72734	0
2021-07-19 20:10:00	1.72733	1.72693	1.72733	0
2021-07-19 20:15:00	1.72699	1.726929	1.72699	0
2021-07-19 20:20:00	1.72732	1.726995	1.72732	0
2021-07-19 20:25:00	1.72732	1.727061	1.72732	0
2021-07-19 20:30:00	1.72731	1.727093	1.72731	0
2021-07-19 20:35:00	1.72765	1.727192	1.72765	0
2021-07-19 20:40:00	1.72765	1.727291	1.72765	0
2021-07-19 20:45:00	1.72732	1.727323	1.72732	0
2021-07-19 20:50:00	1.72732	1.727355	1.72732	0
2021-07-19 20:55:00	1.72733	1.727354	1.72733	0
2021-07-19 21:00:00	1.72733	1.727354	1.72733	0
2021-07-19 21:05:00	1.72733	1.727388	1.72733	0
2021-07-19 21:10:00	1.72766	1.727422	1.72766	0
2021-07-19 21:15:00	1.72732	1.727422	1.72732	0
2021-07-19 21:20:00	1.728	1.727491	1.728	0
2021-07-19 21:25:00	1.72766	1.727492	1.72766	0
2021-07-19 21:30:00	1.72732	1.727459	1.72732	0
2021-07-19 21:35:00	1.72732	1.727459	1.72732	0
2021-07-19 21:40:00	1.72732	1.727459	1.72732	0
2021-07-19 21:45:00	1.72732	1.727458	1.72732	0
2021-07-19 21:50:00	1.72732	1.727457	1.72732	0
2021-07-19 21:55:00	1.72766	1.72749	1.72766	0
2021-07-19 22:00:00	1.72733	1.727457	1.72733	0
2021-07-19 22:05:00	1.72699	1.727424	1.72699	0
2021-07-19 22:10:00	1.72733	1.727357	1.72733	0
2021-07-19 22:15:00	1.72733	1.727324	1.72733	0
2021-07-19 22:20:00	1.72766	1.727358	1.72766	0
2021-07-19 22:25:00	1.72766	1.727392	1.72766	0
2021-07-19 22:30:00	1.728	1.72746	1.728	0
2021-07-19 22:35:00	1.72698	1.727426	1.72698	0
2021-07-19 22:40:00	1.72765	1.727459	1.72765	0
2021-07-19 22:45:00	1.728	1.727493	1.728	0
2021-07-19 22:50:00	1.72766	1.727526	1.72766	0
2021-07-19 22:55:00	1.72767	1.727594	1.72767	0
2021-07-19 23:00:00	1.72801	1.727662	1.72801	0
2021-07-19 23:05:00	1.72768	1.727697	1.72768	0
2021-07-19 23:10:00	1.72769	1.7277	1.72769	0
2021-07-19 23:15:00	1.72769	1.727703	1.72769	0
2021-07-19 23:20:00	1.72769	1.727672	1.72769	0
2021-07-19 23:25:00	1.72736	1.72771	1.72736	0
2021-07-19 23:30:00	1.72804	1.727749	1.72804	0
2021-07-19 23:35:00	1.72804	1.727753	1.72804	0
2021-07-19 23:40:00	1.72803	1.72779	1.72803	0
2021-07-19 23:45:00	1.72803	1.727826	1.72803	0
2021-07-19 23:50:00	1.72802	1.727827	1.72802	0
2021-07-19 23:55:00	1.72801	1.72786	1.72801	0
2021-07-20 00:00:00	1.72801	1.727892	1.72801	0
2021-07-20 00:05:00	1.72801	1.727924	1.72801	0
2021-07-20 00:10:00	1.72767	1.727922	1.72767	0
2021-07-20 00:15:00	1.72801	1.727987	1.72801	0
2021-07-20 00:20:00	1.72802	1.727985	1.72802	0
2021-07-20 00:25:00	1.72803	1.727984	1.72803	0
2021-07-20 00:30:00	1.72769	1.72795	1.72769	0
2021-07-20 00:35:00	1.7277	1.727917	1.7277	0
2021-07-20 00:40:00	1.72804	1.727919	1.72804	0
2021-07-20 00:45:00	1.72804	1.727922	1.72804	0
2021-07-20 00:50:00	1.72736	1.727857	1.72736	0
2021-07-20 00:55:00	1.72804	1.72786	1.72804	0
2021-07-20 01:00:00	1.72736	1.727829	1.72736	0
2021-07-20 01:05:00	1.7277	1.727798	1.7277	0
2021-07-20 01:10:00	1.72803	1.727799	1.72803	0
2021-07-20 01:15:00	1.72803	1.727799	1.72803	0
2021-07-20 01:20:00	1.72769	1.727799	1.72769	0
2021-07-20 01:25:00	1.72768	1.727797	1.72768	0
2021-07-20 01:30:00	1.72801	1.727794	1.72801	0
2021-07-20 01:35:00	1.728	1.72779	1.728	0
2021-07-20 01:40:00	1.728	1.727854	1.728	0
2021-07-20 01:45:00	1.728	1.72785	1.728	0
2021-07-20 01:50:00	1.728	1.727914	1.728	0
2021-07-20 01:55:00	1.728	1.727944	1.728	0
2021-07-20 02:00:00	1.728	1.727941	1.728	0
2021-07-20 02:05:00	1.728	1.727938	1.728	0
2021-07-20 02:10:00	1.728	1.727969	1.728	0
2021-07-20 02:15:00	1.728	1.728001	1.728	0
2021-07-20 02:20:00	1.72767	1.727967	1.72767	0
2021-07-20 02:25:00	1.72768	1.727935	1.72768	0
2021-07-20 02:30:00	1.72768	1.727903	1.72768	0
2021-07-20 02:35:00	1.72802	1.727905	1.72802	0
2021-07-20 02:40:00	1.72802	1.727907	1.72802	0
2021-07-20 02:45:00	1.72802	1.727909	1.72802	0
2021-07-20 02:50:00	1.72802	1.727911	1.72802	0
2021-07-20 02:55:00	1.72802	1.727913	1.72802	0
2021-07-20 03:00:00	1.72801	1.727914	1.72801	0
2021-07-20 03:05:00	1.72801	1.727915	1.72801	0
2021-07-20 03:10:00	1.728	1.727948	1.728	0
2021-07-20 03:15:00	1.728	1.72798	1.728	0
2021-07-20 03:20:00	1.72733	1.727945	1.72733	0
2021-07-20 03:25:00	1.72801	1.727944	1.72801	0
2021-07-20 03:30:00	1.72802	1.727944	1.72802	0
2021-07-20 03:35:00	1.72803	1.727945	1.72803	0
2021-07-20 03:40:00	1.72804	1.727947	1.72804	0
2021-07-20 03:45:00	1.72772	1.727917	1.72772	0
2021-07-20 03:50:00	1.72807	1.727923	1.72807	0
2021-07-20 03:55:00	1.72808	1.72793	1.72808	0
2021-07-20 04:00:00	1.72842	1.727972	1.72842	0
2021-07-20 04:05:00	1.72809	1.727981	1.72809	0
2021-07-20 04:10:00	1.72809	1.728057	1.72809	0
2021-07-20 04:15:00	1.72809	1.728065	1.72809	0
2021-07-20 04:20:00	1.72808	1.728071	1.72808	0
2021-07-20 04:25:00	1.7284	1.728108	1.7284	0
2021-07-20 04:30:00	1.72806	1.72811	1.72806	0
2021-07-20 04:35:00	1.72805	1.728143	1.72805	0
2021-07-20 04:40:00	1.72805	1.728141	1.72805	0
2021-07-20 04:45:00	1.72805	1.728138	1.72805	0
2021-07-20 04:50:00	1.72805	1.728101	1.72805	0
2021-07-20 04:55:00	1.72804	1.728096	1.72804	0
2021-07-20 05:00:00	1.72804	1.728091	1.72804	0
2021-07-20 05:05:00	1.72804	1.728086	1.72804	0
2021-07-20 05:10:00	1.72804	1.728082	1.72804	0
2021-07-20 05:15:00	1.72803	1.728045	1.72803	0
2021-07-20 05:20:00	1.72836	1.728075	1.72836	0
2021-07-20 05:25:00	1.72801	1.728071	1.72801	0
2021-07-20 05:30:00	1.72801	1.728067	1.72801	0
2021-07-20 05:35:00	1.728	1.728062	1.728	0
2021-07-20 05:40:00	1.728	1.728057	1.728	0
2021-07-20 05:45:00	1.728	1.728053	1.728	0
2021-07-20 05:50:00	1.728	1.728049	1.728	0
2021-07-20 05:55:00	1.728	1.728045	1.728	0
2021-07-20 06:00:00	1.72801	1.728042	1.72801	0
2021-07-20 06:05:00	1.73409	1.728648	1.73409	0
2021-07-20 06:10:00	1.73747	1.729559	1.73747	0
2021-07-20 06:15:00	1.73849	1.730607	1.73849	0
2021-07-20 06:20:00	1.73545	1.731351	1.73545	0
2021-07-20 06:25:00	1.73174	1.731725	1.73174	0
2021-07-20 06:30:00	1.72937	1.731862	1.72937	0
2021-07-20 06:35:00	1.72835	1.731897	1.72835	0
2021-07-20 06:40:00	1.72802	1.731899	1.72802	0
2021-07-20 06:45:00	1.72768	1.731867	1.72768	0
2021-07-20 06:50:00	1.72769	1.731835	1.72769	0
2021-07-20 06:55:00	1.72803	1.731229	1.72803	0
2021-07-20 07:00:00	1.72803	1.730285	1.72803	0
2021-07-20 07:05:00	1.7277	1.729206	1.7277	0
2021-07-20 07:10:00	1.7277	1.728431	1.7277	0
2021-07-20 07:15:00	1.72804	1.728061	1.72804	0
2021-07-20 07:20:00	1.7277	1.727894	1.7277	0
2021-07-20 07:25:00	1.72736	1.727795	1.72736	0
2021-07-20 07:30:00	1.72735	1.727728	1.72735	0
2021-07-20 07:35:00	1.72769	1.727729	1.72769	0
2021-07-20 07:40:00	1.72802	1.727762	1.72802	0
2021-07-20 07:45:00	1.72734	1.727693	1.72734	0
2021-07-20 07:50:00	1.72802	1.727692	1.72802	0
2021-07-20 07:55:00	1.72802	1.727724	1.72802	0
2021-07-20 08:00:00	1.72769	1.727723	1.72769	0
2021-07-20 08:05:00	1.72769	1.727688	1.72769	0
2021-07-20 08:10:00	1.72736	1.727654	1.72736	0
2021-07-20 08:15:00	1.7277	1.727688	1.7277	0
2021-07-20 08:20:00	1.72804	1.727757	1.72804	0
2021-07-20 08:25:00	1.7277	1.727758	1.7277	0
2021-07-20 08:30:00	1.7277	1.727726	1.7277	0
2021-07-20 08:35:00	1.72804	1.727796	1.72804	0
2021-07-20 08:40:00	1.72771	1.727765	1.72771	0
2021-07-20 08:45:00	1.72772	1.727735	1.72772	0
2021-07-20 08:50:00	1.72806	1.727772	1.72806	0
2021-07-20 08:55:00	1.72738	1.727741	1.72738	0
2021-07-20 09:00:00	1.72772	1.727777	1.72772	0
2021-07-20 09:05:00	1.72772	1.727779	1.72772	0
2021-07-20 09:10:00	1.72773	1.727748	1.72773	0
2021-07-20 09:15:00	1.72807	1.727785	1.72807	0
2021-07-20 09:20:00	1.72739	1.727754	1.72739	0
2021-07-20 09:25:00	1.72806	1.727756	1.72806	0
2021-07-20 09:30:00	1.72738	1.727723	1.72738	0
2021-07-20 09:35:00	1.72738	1.727689	1.72738	0
2021-07-20 09:40:00	1.72773	1.727656	1.72773	0
2021-07-20 09:45:00	1.72807	1.727725	1.72807	0
2021-07-20 09:50:00	1.72807	1.72776	1.72807	0
2021-07-20 09:55:00	1.72773	1.727761	1.72773	0
2021-07-20 10:00:00	1.72739	1.727727	1.72739	0
2021-07-20 10:05:00	1.72773	1.727693	1.72773	0
2021-07-20 10:10:00	1.72739	1.727693	1.72739	0
2021-07-20 10:15:00	1.72772	1.727659	1.72772	0
2021-07-20 10:20:00	1.72772	1.727693	1.72772	0
2021-07-20 10:25:00	1.72737	1.727692	1.72737	0
2021-07-20 10:30:00	1.72805	1.727724	1.72805	0
2021-07-20 10:35:00	1.72737	1.727654	1.72737	0
2021-07-20 10:40:00	1.72771	1.727618	1.72771	0
2021-07-20 10:45:00	1.72771	1.727616	1.72771	0
2021-07-20 10:50:00	1.72772	1.727649	1.72772	0
2021-07-20 10:55:00	1.72738	1.727614	1.72738	0
2021-07-20 11:00:00	1.72738	1.727613	1.72738	0
2021-07-20 11:05:00	1.72738	1.727579	1.72738	0
2021-07-20 11:10:00	1.72704	1.727511	1.72704	0
2021-07-20 11:15:00	1.72737	1.727511	1.72737	0
2021-07-20 11:20:00	1.72737	1.727443	1.72737	0
2021-07-20 11:25:00	1.72737	1.727443	1.72737	0
2021-07-20 11:30:00	1.72771	1.727443	1.72771	0
2021-07-20 11:35:00	1.72737	1.727409	1.72737	0
2021-07-20 11:40:00	1.72805	1.727442	1.72805	0
2021-07-20 11:45:00	1.72771	1.727475	1.72771	0
2021-07-20 11:50:00	1.72737	1.727474	1.72737	0
2021-07-20 11:55:00	1.72737	1.727473	1.72737	0
2021-07-20 12:00:00	1.72771	1.72754	1.72771	0
2021-07-20 12:05:00	1.72737	1.72754	1.72737	0
2021-07-20 12:10:00	1.72771	1.727574	1.72771	0
2021-07-20 12:15:00	1.72737	1.727574	1.72737	0
2021-07-20 12:20:00	1.72804	1.727607	1.72804	0
2021-07-20 12:25:00	1.7277	1.72764	1.7277	0
2021-07-20 12:30:00	1.72736	1.727571	1.72736	0
2021-07-20 12:35:00	1.72736	1.727536	1.72736	0
2021-07-20 12:40:00	1.72804	1.727603	1.72804	0
2021-07-20 12:45:00	1.72736	1.727602	1.72736	0
2021-07-20 12:50:00	1.72803	1.727634	1.72803	0
2021-07-20 12:55:00	1.72736	1.727633	1.72736	0
2021-07-20 13:00:00	1.72769	1.727631	1.72769	0
2021-07-20 13:05:00	1.72803	1.727697	1.72803	0
2021-07-20 13:10:00	1.72735	1.727628	1.72735	0
2021-07-20 13:15:00	1.72736	1.727594	1.72736	0
2021-07-20 13:20:00	1.72805	1.727663	1.72805	0
2021-07-20 13:25:00	1.72773	1.7277	1.72773	0
2021-07-20 13:30:00	1.72741	1.727637	1.72741	0
2021-07-20 13:35:00	1.72775	1.727676	1.72775	0
2021-07-20 13:40:00	1.72775	1.727648	1.72775	0
2021-07-20 13:45:00	1.72775	1.727687	1.72775	0
2021-07-20 13:50:00	1.72807	1.727725	1.72807	0
2021-07-20 13:55:00	1.72807	1.727729	1.72807	0
2021-07-20 14:00:00	1.72806	1.7278	1.72806	0
2021-07-20 14:05:00	1.72806	1.72787	1.72806	0
2021-07-20 14:10:00	1.72737	1.727802	1.72737	0
2021-07-20 14:15:00	1.72804	1.727833	1.72804	0
2021-07-20 14:20:00	1.72803	1.727895	1.72803	0
2021-07-20 14:25:00	1.72803	1.727923	1.72803	0
2021-07-20 14:30:00	1.72768	1.727916	1.72768	0
2021-07-20 14:35:00	1.72802	1.727943	1.72802	0
2021-07-20 14:40:00	1.72803	1.727939	1.72803	0
2021-07-20 14:45:00	1.72803	1.727935	1.72803	0
2021-07-20 14:50:00	1.72771	1.7279	1.72771	0
2021-07-20 14:55:00	1.72806	1.7279	1.72806	0
2021-07-20 15:00:00	1.72807	1.72797	1.72807	0
2021-07-20 15:05:00	1.72741	1.727907	1.72741	0
2021-07-20 15:10:00	1.72809	1.727913	1.72809	0
2021-07-20 15:15:00	1.7281	1.72792	1.7281	0
2021-07-20 15:20:00	1.7281	1.727962	1.7281	0
2021-07-20 15:25:00	1.7281	1.72797	1.7281	0
2021-07-20 15:30:00	1.7281	1.727977	1.7281	0
2021-07-20 15:35:00	1.72809	1.727983	1.72809	0
2021-07-20 15:40:00	1.72809	1.728021	1.72809	0
2021-07-20 15:45:00	1.72808	1.728023	1.72808	0
2021-07-20 15:50:00	1.72807	1.728023	1.72807	0
2021-07-20 15:55:00	1.72806	1.728088	1.72806	0
2021-07-20 16:00:00	1.72772	1.728051	1.72772	0
2021-07-20 16:05:00	1.72805	1.728046	1.72805	0
2021-07-20 16:10:00	1.72838	1.728074	1.72838	0
2021-07-20 16:15:00	1.72837	1.728101	1.72837	0
2021-07-20 16:20:00	1.72804	1.728095	1.72804	0
2021-07-20 16:25:00	1.72804	1.72809	1.72804	0
2021-07-20 16:30:00	1.72838	1.728119	1.72838	0
2021-07-20 16:35:00	1.72804	1.728115	1.72804	0
2021-07-20 16:40:00	1.72805	1.728113	1.72805	0
2021-07-20 16:45:00	1.72805	1.728112	1.72805	0
2021-07-20 16:50:00	1.72805	1.728145	1.72805	0
2021-07-20 16:55:00	1.72805	1.728145	1.72805	0
2021-07-20 17:00:00	1.72804	1.728111	1.72804	0
2021-07-20 17:05:00	1.72872	1.728146	1.72872	0
2021-07-20 17:10:00	1.72838	1.72818	1.72838	0
2021-07-20 17:15:00	1.72805	1.728181	1.72805	0
2021-07-20 17:20:00	1.72839	1.728182	1.72839	0
2021-07-20 17:25:00	1.72805	1.728183	1.72805	0
2021-07-20 17:30:00	1.72805	1.728183	1.72805	0
2021-07-20 17:35:00	1.72805	1.728183	1.72805	0
2021-07-20 17:40:00	1.72804	1.728182	1.72804	0
2021-07-20 17:45:00	1.72803	1.72818	1.72803	0
2021-07-20 17:50:00	1.72802	1.728178	1.72802	0
2021-07-20 17:55:00	1.72802	1.728108	1.72802	0
2021-07-20 18:00:00	1.72802	1.728072	1.72802	0
2021-07-20 18:05:00	1.72802	1.728069	1.72802	0
2021-07-20 18:10:00	1.72802	1.728032	1.72802	0
2021-07-20 18:15:00	1.72802	1.728029	1.72802	0
2021-07-20 18:20:00	1.72802	1.728026	1.72802	0
2021-07-20 18:25:00	1.72802	1.728023	1.72802	0
2021-07-20 18:30:00	1.72801	1.72802	1.72801	0
2021-07-20 18:35:00	1.72802	1.728019	1.72802	0
2021-07-20 18:40:00	1.72802	1.728019	1.72802	0
2021-07-20 18:45:00	1.72769	1.727986	1.72769	0
2021-07-20 18:50:00	1.72769	1.727953	1.72769	0
2021-07-20 18:55:00	1.72701	1.727852	1.72701	0
2021-07-20 19:00:00	1.72769	1.727819	1.72769	0
2021-07-20 19:05:00	1.7277	1.727787	1.7277	0
2021-07-20 19:10:00	1.72771	1.727756	1.72771	0
2021-07-20 19:15:00	1.72771	1.727725	1.72771	0
2021-07-20 19:20:00	1.72737	1.727661	1.72737	0
2021-07-20 19:25:00	1.72772	1.727631	1.72772	0
2021-07-20 19:30:00	1.72737	1.727566	1.72737	0
2021-07-20 19:35:00	1.72736	1.727533	1.72736	0
2021-07-20 19:40:00	1.7277	1.727534	1.7277	0
2021-07-20 19:45:00	1.72735	1.727568	1.72735	0
2021-07-20 19:50:00	1.72734	1.727533	1.72734	0
2021-07-20 19:55:00	1.72734	1.727497	1.72734	0
2021-07-20 20:00:00	1.72801	1.727527	1.72801	0
2021-07-20 20:05:00	1.728	1.727556	1.728	0
2021-07-20 20:10:00	1.72733	1.727552	1.72733	0
2021-07-20 20:15:00	1.72733	1.727513	1.72733	0
2021-07-20 20:20:00	1.72802	1.727578	1.72802	0
2021-07-20 20:25:00	1.72802	1.727644	1.72802	0
2021-07-20 20:30:00	1.72802	1.727676	1.72802	0
2021-07-20 20:35:00	1.72768	1.727709	1.72768	0
2021-07-20 20:40:00	1.72734	1.727709	1.72734	0
2021-07-20 20:45:00	1.72801	1.727776	1.72801	0
2021-07-20 20:50:00	1.72801	1.727776	1.72801	0
2021-07-20 20:55:00	1.72801	1.727777	1.72801	0
2021-07-20 21:00:00	1.72768	1.727812	1.72768	0
2021-07-20 21:05:00	1.72733	1.727812	1.72733	0
2021-07-20 21:10:00	1.72734	1.727744	1.72734	0
2021-07-20 21:15:00	1.72801	1.727743	1.72801	0
2021-07-20 21:20:00	1.72802	1.727743	1.72802	0
2021-07-20 21:25:00	1.72802	1.727777	1.72802	0
2021-07-20 21:30:00	1.72802	1.727845	1.72802	0
2021-07-20 21:35:00	1.72802	1.727846	1.72802	0
2021-07-20 21:40:00	1.72769	1.727814	1.72769	0
2021-07-20 21:45:00	1.72802	1.727815	1.72802	0
2021-07-20 21:50:00	1.72802	1.727849	1.72802	0
2021-07-20 21:55:00	1.72801	1.727917	1.72801	0
2021-07-20 22:00:00	1.72733	1.727916	1.72733	0
2021-07-20 22:05:00	1.72766	1.727881	1.72766	0
2021-07-20 22:10:00	1.728	1.727879	1.728	0
2021-07-20 22:15:00	1.72799	1.727876	1.72799	0
2021-07-20 22:20:00	1.72799	1.727873	1.72799	0
2021-07-20 22:25:00	1.72765	1.727836	1.72765	0
2021-07-20 22:30:00	1.72766	1.727833	1.72766	0
2021-07-20 22:35:00	1.72766	1.727797	1.72766	0
2021-07-20 22:40:00	1.728	1.727795	1.728	0
2021-07-20 22:45:00	1.72801	1.727795	1.72801	0
2021-07-20 22:50:00	1.72801	1.727863	1.72801	0
2021-07-20 22:55:00	1.72802	1.727899	1.72802	0
2021-07-20 23:00:00	1.72803	1.727902	1.72803	0
2021-07-20 23:05:00	1.72804	1.727907	1.72804	0
2021-07-20 23:10:00	1.72804	1.727912	1.72804	0
2021-07-20 23:15:00	1.72804	1.727951	1.72804	0
2021-07-20 23:20:00	1.72804	1.727989	1.72804	0
2021-07-20 23:25:00	1.72838	1.728061	1.72838	0
2021-07-20 23:30:00	1.72805	1.728066	1.72805	0
2021-07-20 23:35:00	1.72805	1.72807	1.72805	0
2021-07-20 23:40:00	1.72806	1.728075	1.72806	0
2021-07-20 23:45:00	1.72805	1.728078	1.72805	0
2021-07-20 23:50:00	1.72805	1.72808	1.72805	0
2021-07-20 23:55:00	1.72805	1.728081	1.72805	0
2021-07-21 00:00:00	1.72804	1.728081	1.72804	0
2021-07-21 00:05:00	1.72769	1.728046	1.72769	0
2021-07-21 00:10:00	1.72802	1.728044	1.72802	0
2021-07-21 00:15:00	1.72801	1.728007	1.72801	0
2021-07-21 00:20:00	1.72801	1.728003	1.72801	0
2021-07-21 00:25:00	1.72801	1.727999	1.72801	0
2021-07-21 00:30:00	1.72801	1.727994	1.72801	0
2021-07-21 00:35:00	1.72801	1.72799	1.72801	0
2021-07-21 00:40:00	1.72801	1.727986	1.72801	0
2021-07-21 00:45:00	1.72801	1.727982	1.72801	0
2021-07-21 00:50:00	1.72801	1.727979	1.72801	0
2021-07-21 00:55:00	1.72801	1.728011	1.72801	0
2021-07-21 01:00:00	1.72801	1.72801	1.72801	0
2021-07-21 01:05:00	1.72801	1.72801	1.72801	0
2021-07-21 01:10:00	1.72802	1.728011	1.72802	0
2021-07-21 01:15:00	1.72768	1.727978	1.72768	0
2021-07-21 01:20:00	1.72802	1.727979	1.72802	0
2021-07-21 01:25:00	1.72802	1.72798	1.72802	0
2021-07-21 01:30:00	1.72802	1.727981	1.72802	0
2021-07-21 01:35:00	1.72802	1.727982	1.72802	0
2021-07-21 01:40:00	1.72802	1.727983	1.72802	0
2021-07-21 01:45:00	1.72802	1.727984	1.72802	0
2021-07-21 01:50:00	1.72803	1.727986	1.72803	0
2021-07-21 01:55:00	1.72803	1.727988	1.72803	0
2021-07-21 02:00:00	1.72803	1.727989	1.72803	0
2021-07-21 02:05:00	1.72803	1.728024	1.72803	0
2021-07-21 02:10:00	1.72769	1.727991	1.72769	0
2021-07-21 02:15:00	1.72836	1.728025	1.72836	0
2021-07-21 02:20:00	1.72803	1.728026	1.72803	0
2021-07-21 02:25:00	1.72837	1.728061	1.72837	0
2021-07-21 02:30:00	1.72803	1.728062	1.72803	0
2021-07-21 02:35:00	1.72804	1.728064	1.72804	0
2021-07-21 02:40:00	1.72838	1.728099	1.72838	0
2021-07-21 02:45:00	1.72804	1.7281	1.72804	0
2021-07-21 02:50:00	1.72838	1.728135	1.72838	0
2021-07-21 02:55:00	1.72804	1.728136	1.72804	0
2021-07-21 03:00:00	1.72804	1.728171	1.72804	0
2021-07-21 03:05:00	1.72804	1.728139	1.72804	0
2021-07-21 03:10:00	1.72804	1.72814	1.72804	0
2021-07-21 03:15:00	1.72803	1.728106	1.72803	0
2021-07-21 03:20:00	1.72803	1.728106	1.72803	0
2021-07-21 03:25:00	1.72803	1.728105	1.72803	0
2021-07-21 03:30:00	1.72804	1.728071	1.72804	0
2021-07-21 03:35:00	1.72804	1.728071	1.72804	0
2021-07-21 03:40:00	1.72803	1.728036	1.72803	0
2021-07-21 03:45:00	1.72803	1.728035	1.72803	0
2021-07-21 03:50:00	1.72802	1.728033	1.72802	0
2021-07-21 03:55:00	1.72802	1.728031	1.72802	0
2021-07-21 04:00:00	1.72802	1.728029	1.72802	0
2021-07-21 04:05:00	1.72802	1.728028	1.72802	0
2021-07-21 04:10:00	1.72835	1.72806	1.72835	0
2021-07-21 04:15:00	1.72835	1.728092	1.72835	0
2021-07-21 04:20:00	1.72836	1.728124	1.72836	0
2021-07-21 04:25:00	1.7287	1.72819	1.7287	0
2021-07-21 04:30:00	1.72871	1.728258	1.72871	0
2021-07-21 04:35:00	1.72872	1.728327	1.72872	0
2021-07-21 04:40:00	1.72872	1.728397	1.72872	0
2021-07-21 04:45:00	1.72838	1.728433	1.72838	0
2021-07-21 04:50:00	1.72838	1.728469	1.72838	0
2021-07-21 04:55:00	1.72905	1.728572	1.72905	0
2021-07-21 05:00:00	1.72904	1.728641	1.72904	0
2021-07-21 05:05:00	1.72904	1.72871	1.72904	0
2021-07-21 05:10:00	1.72869	1.728743	1.72869	0
2021-07-21 05:15:00	1.72903	1.728776	1.72903	0
2021-07-21 05:20:00	1.72869	1.728774	1.72869	0
2021-07-21 05:25:00	1.72869	1.728771	1.72869	0
2021-07-21 05:30:00	1.72802	1.728701	1.72802	0
2021-07-21 05:35:00	1.72803	1.728666	1.72803	0
2021-07-21 05:40:00	1.72803	1.728631	1.72803	0
2021-07-21 05:45:00	1.72803	1.728529	1.72803	0
2021-07-21 05:50:00	1.72803	1.728428	1.72803	0
2021-07-21 05:55:00	1.72804	1.728328	1.72804	0
2021-07-21 06:00:00	1.72804	1.728263	1.72804	0
2021-07-21 06:05:00	1.72805	1.728165	1.72805	0
2021-07-21 06:10:00	1.72805	1.728101	1.72805	0
2021-07-21 06:15:00	1.72805	1.728037	1.72805	0
2021-07-21 06:20:00	1.72738	1.727973	1.72738	0
2021-07-21 06:25:00	1.72805	1.727975	1.72805	0
2021-07-21 06:30:00	1.72737	1.727909	1.72737	0
2021-07-21 06:35:00	1.72804	1.72791	1.72804	0
2021-07-21 06:40:00	1.72803	1.72791	1.72803	0
2021-07-21 06:45:00	1.72735	1.727841	1.72735	0
2021-07-21 06:50:00	1.72768	1.727805	1.72768	0
2021-07-21 06:55:00	1.72801	1.727801	1.72801	0
2021-07-21 07:00:00	1.72801	1.727797	1.72801	0
2021-07-21 07:05:00	1.72801	1.727793	1.72801	0
2021-07-21 07:10:00	1.728	1.727855	1.728	0
2021-07-21 07:15:00	1.728	1.72785	1.728	0
2021-07-21 07:20:00	1.728	1.727913	1.728	0
2021-07-21 07:25:00	1.728	1.727909	1.728	0
2021-07-21 07:30:00	1.728	1.727906	1.728	0
2021-07-21 07:35:00	1.72766	1.727937	1.72766	0
2021-07-21 07:40:00	1.728	1.727969	1.728	0
2021-07-21 07:45:00	1.728	1.727968	1.728	0
2021-07-21 07:50:00	1.72801	1.727968	1.72801	0
2021-07-21 07:55:00	1.72801	1.727968	1.72801	0
2021-07-21 08:00:00	1.72802	1.72797	1.72802	0
2021-07-21 08:05:00	1.72802	1.727972	1.72802	0
2021-07-21 08:10:00	1.72801	1.727973	1.72801	0
2021-07-21 08:15:00	1.72801	1.727974	1.72801	0
2021-07-21 08:20:00	1.72834	1.728008	1.72834	0
2021-07-21 08:25:00	1.72801	1.728043	1.72801	0
2021-07-21 08:30:00	1.72868	1.728111	1.72868	0
2021-07-21 08:35:00	1.72802	1.728113	1.72802	0
2021-07-21 08:40:00	1.7287	1.728182	1.7287	0
2021-07-21 08:45:00	1.72836	1.728217	1.72836	0
2021-07-21 08:50:00	1.7287	1.728285	1.7287	0
2021-07-21 08:55:00	1.7287	1.728353	1.7287	0
2021-07-21 09:00:00	1.72837	1.728389	1.72837	0
2021-07-21 09:05:00	1.72904	1.728492	1.72904	0
2021-07-21 09:10:00	1.72837	1.728495	1.72837	0
2021-07-21 09:15:00	1.72905	1.728599	1.72905	0
2021-07-21 09:20:00	1.72939	1.72867	1.72939	0
2021-07-21 09:25:00	1.72906	1.728774	1.72906	0
2021-07-21 09:30:00	1.72872	1.728776	1.72872	0
2021-07-21 09:35:00	1.72871	1.728811	1.72871	0
2021-07-21 09:40:00	1.72838	1.728779	1.72838	0
2021-07-21 09:45:00	1.72905	1.728814	1.72905	0
2021-07-21 09:50:00	1.72905	1.728882	1.72905	0
2021-07-21 09:55:00	1.7287	1.728848	1.7287	0
2021-07-21 10:00:00	1.7287	1.728881	1.7287	0
2021-07-21 10:05:00	1.7287	1.728846	1.7287	0
2021-07-21 10:10:00	1.72904	1.728811	1.72904	0
2021-07-21 10:15:00	1.72905	1.72881	1.72905	0
2021-07-21 10:20:00	1.72939	1.728877	1.72939	0
2021-07-21 10:25:00	1.72906	1.728912	1.72906	0
2021-07-21 10:30:00	1.7294	1.729014	1.7294	0
2021-07-21 10:35:00	1.72839	1.728948	1.72839	0
2021-07-21 10:40:00	1.72907	1.72895	1.72907	0
2021-07-21 10:45:00	1.72872	1.728952	1.72872	0
2021-07-21 10:50:00	1.72906	1.728988	1.72906	0
2021-07-21 10:55:00	1.72872	1.72899	1.72872	0
2021-07-21 11:00:00	1.72906	1.728992	1.72906	0
2021-07-21 11:05:00	1.72871	1.728958	1.72871	0
2021-07-21 11:10:00	1.72871	1.72889	1.72871	0
2021-07-21 11:15:00	1.72904	1.728888	1.72904	0
2021-07-21 11:20:00	1.72904	1.728852	1.72904	0
2021-07-21 11:25:00	1.72869	1.728882	1.72869	0
2021-07-21 11:30:00	1.73274	1.729249	1.73274	0
2021-07-21 11:35:00	1.73713	1.73009	1.73713	0
2021-07-21 11:40:00	1.73983	1.731167	1.73983	0
2021-07-21 11:45:00	1.74051	1.732346	1.74051	0
2021-07-21 11:50:00	1.7351	1.73295	1.7351	0
2021-07-21 11:55:00	1.73139	1.733218	1.73139	0
2021-07-21 12:00:00	1.72936	1.733283	1.72936	0
2021-07-21 12:05:00	1.72903	1.733282	1.72903	0
2021-07-21 12:10:00	1.72801	1.733179	1.72801	0
2021-07-21 12:15:00	1.72801	1.733111	1.72801	0
2021-07-21 12:20:00	1.72801	1.732638	1.72801	0
2021-07-21 12:25:00	1.72801	1.731726	1.72801	0
2021-07-21 12:30:00	1.72801	1.730544	1.72801	0
2021-07-21 12:35:00	1.72801	1.729294	1.72801	0
2021-07-21 12:40:00	1.72801	1.728585	1.72801	0
2021-07-21 12:45:00	1.72836	1.728282	1.72836	0
2021-07-21 12:50:00	1.72803	1.728149	1.72803	0
2021-07-21 12:55:00	1.72837	1.728083	1.72837	0
2021-07-21 13:00:00	1.72803	1.728085	1.72803	0
2021-07-21 13:05:00	1.72803	1.728087	1.72803	0
2021-07-21 13:10:00	1.72803	1.728089	1.72803	0
2021-07-21 13:15:00	1.72803	1.728091	1.72803	0
2021-07-21 13:20:00	1.72803	1.728093	1.72803	0
2021-07-21 13:25:00	1.72836	1.728128	1.72836	0
2021-07-21 13:30:00	1.72869	1.728196	1.72869	0
2021-07-21 13:35:00	1.72802	1.728162	1.72802	0
2021-07-21 13:40:00	1.72869	1.728228	1.72869	0
2021-07-21 13:45:00	1.72869	1.72826	1.72869	0
2021-07-21 13:50:00	1.72869	1.728326	1.72869	0
2021-07-21 13:55:00	1.72836	1.728359	1.72836	0
2021-07-21 14:00:00	1.72803	1.728359	1.72803	0
2021-07-21 14:05:00	1.72804	1.72836	1.72804	0
2021-07-21 14:10:00	1.72805	1.728362	1.72805	0
2021-07-21 14:15:00	1.72805	1.728331	1.72805	0
2021-07-21 14:20:00	1.72806	1.728268	1.72806	0
2021-07-21 14:25:00	1.7284	1.728306	1.7284	0
2021-07-21 14:30:00	1.72806	1.728243	1.72806	0
2021-07-21 14:35:00	1.72805	1.728179	1.72805	0
2021-07-21 14:40:00	1.72805	1.728115	1.72805	0
2021-07-21 14:45:00	1.72838	1.728117	1.72838	0
2021-07-21 14:50:00	1.72804	1.728118	1.72804	0
2021-07-21 14:55:00	1.72871	1.728185	1.72871	0
2021-07-21 15:00:00	1.72804	1.728184	1.72804	0
2021-07-21 15:05:00	1.72805	1.728184	1.72805	0
2021-07-21 15:10:00	1.72839	1.728217	1.72839	0
2021-07-21 15:15:00	1.72839	1.728216	1.72839	0
2021-07-21 15:20:00	1.72873	1.728283	1.72873	0
2021-07-21 15:25:00	1.72805	1.728283	1.72805	0
2021-07-21 15:30:00	1.72805	1.728283	1.72805	0
2021-07-21 15:35:00	1.72871	1.728316	1.72871	0
2021-07-21 15:40:00	1.72804	1.728316	1.72804	0
2021-07-21 15:45:00	1.72837	1.728282	1.72837	0
2021-07-21 15:50:00	1.72803	1.728281	1.72803	0
2021-07-21 15:55:00	1.72803	1.728279	1.72803	0
2021-07-21 16:00:00	1.72803	1.728243	1.72803	0
2021-07-21 16:05:00	1.72803	1.728207	1.72803	0
2021-07-21 16:10:00	1.72803	1.728137	1.72803	0
2021-07-21 16:15:00	1.72803	1.728135	1.72803	0
2021-07-21 16:20:00	1.72802	1.728132	1.72802	0
2021-07-21 16:25:00	1.72836	1.728097	1.72836	0
2021-07-21 16:30:00	1.72802	1.728095	1.72802	0
2021-07-21 16:35:00	1.72802	1.72806	1.72802	0
2021-07-21 16:40:00	1.72835	1.728092	1.72835	0
2021-07-21 16:45:00	1.72835	1.728124	1.72835	0
2021-07-21 16:50:00	1.72835	1.728156	1.72835	0
2021-07-21 16:55:00	1.72835	1.728188	1.72835	0
2021-07-21 17:00:00	1.72835	1.72822	1.72835	0
2021-07-21 17:05:00	1.72835	1.728252	1.72835	0
2021-07-21 17:10:00	1.72802	1.728252	1.72802	0
2021-07-21 17:15:00	1.72835	1.728251	1.72835	0
2021-07-21 17:20:00	1.72835	1.728284	1.72835	0
2021-07-21 17:25:00	1.72903	1.728385	1.72903	0
2021-07-21 17:30:00	1.72869	1.728419	1.72869	0
2021-07-21 17:35:00	1.72903	1.728487	1.72903	0
2021-07-21 17:40:00	1.72869	1.728521	1.72869	0
2021-07-21 17:45:00	1.72869	1.728555	1.72869	0
2021-07-21 17:50:00	1.72869	1.728589	1.72869	0
2021-07-21 17:55:00	1.72869	1.728623	1.72869	0
2021-07-21 18:00:00	1.72869	1.72869	1.72869	0
2021-07-21 18:05:00	1.72869	1.728724	1.72869	0
2021-07-21 18:10:00	1.72869	1.728758	1.72869	0
2021-07-21 18:15:00	1.72903	1.728758	1.72903	0
2021-07-21 18:20:00	1.72937	1.728826	1.72937	0
2021-07-21 18:25:00	1.72904	1.728827	1.72904	0
2021-07-21 18:30:00	1.72938	1.728896	1.72938	0
2021-07-21 18:35:00	1.72938	1.728965	1.72938	0
2021-07-21 18:40:00	1.72939	1.729035	1.72939	0
2021-07-21 18:45:00	1.72906	1.729072	1.72906	0
2021-07-21 18:50:00	1.72939	1.729142	1.72939	0
2021-07-21 18:55:00	1.72905	1.729178	1.72905	0
2021-07-21 19:00:00	1.72939	1.729248	1.72939	0
2021-07-21 19:05:00	1.72905	1.72925	1.72905	0
2021-07-21 19:10:00	1.72871	1.729184	1.72871	0
2021-07-21 19:15:00	1.72905	1.729185	1.72905	0
2021-07-21 19:20:00	1.72905	1.729152	1.72905	0
2021-07-21 19:25:00	1.72905	1.729119	1.72905	0
2021-07-21 19:30:00	1.72871	1.729051	1.72871	0
2021-07-21 19:35:00	1.72905	1.72905	1.72905	0
2021-07-21 19:40:00	1.7287	1.728981	1.7287	0
2021-07-21 19:45:00	1.72803	1.728879	1.72803	0
2021-07-21 19:50:00	1.72836	1.728776	1.72836	0
2021-07-21 19:55:00	1.72836	1.728707	1.72836	0
2021-07-21 20:00:00	1.72904	1.72874	1.72904	0
2021-07-21 20:05:00	1.72904	1.728739	1.72904	0
2021-07-21 20:10:00	1.72937	1.728771	1.72937	0
2021-07-21 20:15:00	1.72869	1.728735	1.72869	0
2021-07-21 20:20:00	1.72903	1.728767	1.72903	0
2021-07-21 20:25:00	1.72835	1.728697	1.72835	0
2021-07-21 20:30:00	1.72869	1.728696	1.72869	0
2021-07-21 20:35:00	1.72904	1.728797	1.72904	0
2021-07-21 20:40:00	1.72904	1.728865	1.72904	0
2021-07-21 20:45:00	1.7287	1.728899	1.7287	0
2021-07-21 20:50:00	1.72903	1.728898	1.72903	0
2021-07-21 20:55:00	1.72835	1.728829	1.72835	0
2021-07-21 21:00:00	1.72903	1.728795	1.72903	0
2021-07-21 21:05:00	1.72869	1.728795	1.72869	0
2021-07-21 21:10:00	1.72903	1.728795	1.72903	0
2021-07-21 21:15:00	1.72903	1.728863	1.72903	0
2021-07-21 21:20:00	1.72903	1.728897	1.72903	0
2021-07-21 21:25:00	1.72835	1.728828	1.72835	0
2021-07-21 21:30:00	1.72903	1.728827	1.72903	0
2021-07-21 21:35:00	1.72903	1.72886	1.72903	0
2021-07-21 21:40:00	1.72937	1.728894	1.72937	0
2021-07-21 21:45:00	1.72903	1.728962	1.72903	0
2021-07-21 21:50:00	1.72869	1.728928	1.72869	0
2021-07-21 21:55:00	1.72903	1.728962	1.72903	0
2021-07-21 22:00:00	1.72869	1.728928	1.72869	0
2021-07-21 22:05:00	1.72869	1.728894	1.72869	0
2021-07-21 22:10:00	1.72869	1.72886	1.72869	0
2021-07-21 22:15:00	1.72902	1.728927	1.72902	0
2021-07-21 22:20:00	1.72902	1.728926	1.72902	0
2021-07-21 22:25:00	1.72902	1.728925	1.72902	0
2021-07-21 22:30:00	1.72902	1.72889	1.72902	0
2021-07-21 22:35:00	1.72902	1.728889	1.72902	0
2021-07-21 22:40:00	1.72867	1.728887	1.72867	0
2021-07-21 22:45:00	1.72935	1.728919	1.72935	0
2021-07-21 22:50:00	1.72901	1.728951	1.72901	0
2021-07-21 22:55:00	1.72935	1.729017	1.72935	0
2021-07-21 23:00:00	1.72936	1.729084	1.72936	0
2021-07-21 23:05:00	1.72937	1.729119	1.72937	0
2021-07-21 23:10:00	1.72904	1.729121	1.72904	0
2021-07-21 23:15:00	1.72938	1.729157	1.72938	0
2021-07-21 23:20:00	1.72938	1.729193	1.72938	0
2021-07-21 23:25:00	1.72938	1.729229	1.72938	0
2021-07-21 23:30:00	1.72938	1.7293	1.72938	0
2021-07-21 23:35:00	1.72939	1.729304	1.72939	0
2021-07-21 23:40:00	1.72939	1.729342	1.72939	0
2021-07-21 23:45:00	1.72939	1.729346	1.72939	0
2021-07-21 23:50:00	1.72939	1.729349	1.72939	0
2021-07-21 23:55:00	1.72939	1.729351	1.72939	0
2021-07-22 00:00:00	1.7294	1.729387	1.7294	0
2021-07-22 00:05:00	1.72941	1.72939	1.72941	0
2021-07-22 00:10:00	1.72942	1.729394	1.72942	0
2021-07-22 00:15:00	1.72942	1.729398	1.72942	0
2021-07-22 00:20:00	1.72942	1.729402	1.72942	0
2021-07-22 00:25:00	1.72909	1.729372	1.72909	0
2021-07-22 00:30:00	1.72942	1.729375	1.72942	0
2021-07-22 00:35:00	1.72942	1.729378	1.72942	0
2021-07-22 00:40:00	1.72942	1.729381	1.72942	0
2021-07-22 00:45:00	1.72908	1.72935	1.72908	0
2021-07-22 00:50:00	1.72942	1.729352	1.72942	0
2021-07-22 00:55:00	1.72941	1.729352	1.72941	0
2021-07-22 01:00:00	1.72941	1.729351	1.72941	0
2021-07-22 01:05:00	1.7294	1.729349	1.7294	0
2021-07-22 01:10:00	1.72872	1.729279	1.72872	0
2021-07-22 01:15:00	1.72906	1.729276	1.72906	0
2021-07-22 01:20:00	1.72906	1.72924	1.72906	0
2021-07-22 01:25:00	1.72906	1.729204	1.72906	0
2021-07-22 01:30:00	1.72939	1.729201	1.72939	0
2021-07-22 01:35:00	1.72905	1.729198	1.72905	0
2021-07-22 01:40:00	1.72906	1.729162	1.72906	0
2021-07-22 01:45:00	1.72872	1.729093	1.72872	0
2021-07-22 01:50:00	1.7294	1.729092	1.7294	0
2021-07-22 01:55:00	1.72941	1.729093	1.72941	0
2021-07-22 02:00:00	1.72907	1.729128	1.72907	0
2021-07-22 02:05:00	1.72941	1.729163	1.72941	0
2021-07-22 02:10:00	1.72941	1.729198	1.72941	0
2021-07-22 02:15:00	1.72907	1.729199	1.72907	0
2021-07-22 02:20:00	1.72907	1.729167	1.72907	0
2021-07-22 02:25:00	1.7294	1.729202	1.7294	0
2021-07-22 02:30:00	1.72907	1.729203	1.72907	0
2021-07-22 02:35:00	1.7294	1.729271	1.7294	0
2021-07-22 02:40:00	1.7294	1.729271	1.7294	0
2021-07-22 02:45:00	1.72872	1.729202	1.72872	0
2021-07-22 02:50:00	1.72939	1.729234	1.72939	0
2021-07-22 02:55:00	1.72872	1.729165	1.72872	0
2021-07-22 03:00:00	1.72939	1.729163	1.72939	0
2021-07-22 03:05:00	1.72939	1.729195	1.72939	0
2021-07-22 03:10:00	1.72938	1.729226	1.72938	0
2021-07-22 03:15:00	1.72904	1.72919	1.72904	0
2021-07-22 03:20:00	1.72937	1.72922	1.72937	0
2021-07-22 03:25:00	1.72904	1.729184	1.72904	0
2021-07-22 03:30:00	1.72904	1.729148	1.72904	0
2021-07-22 03:35:00	1.72939	1.729215	1.72939	0
2021-07-22 03:40:00	1.72905	1.729181	1.72905	0
2021-07-22 03:45:00	1.72939	1.729248	1.72939	0
2021-07-22 03:50:00	1.72939	1.729248	1.72939	0
2021-07-22 03:55:00	1.72905	1.729214	1.72905	0
2021-07-22 04:00:00	1.72905	1.729181	1.72905	0
2021-07-22 04:05:00	1.72938	1.729215	1.72938	0
2021-07-22 04:10:00	1.72905	1.729183	1.72905	0
2021-07-22 04:15:00	1.72939	1.729218	1.72939	0
2021-07-22 04:20:00	1.72905	1.729219	1.72905	0
2021-07-22 04:25:00	1.72939	1.729219	1.72939	0
2021-07-22 04:30:00	1.72905	1.729219	1.72905	0
2021-07-22 04:35:00	1.72871	1.729151	1.72871	0
2021-07-22 04:40:00	1.72939	1.729151	1.72939	0
2021-07-22 04:45:00	1.72871	1.729117	1.72871	0
2021-07-22 04:50:00	1.72939	1.729151	1.72939	0
2021-07-22 04:55:00	1.72939	1.729152	1.72939	0
2021-07-22 05:00:00	1.72905	1.729152	1.72905	0
2021-07-22 05:05:00	1.72905	1.729118	1.72905	0
2021-07-22 05:10:00	1.72938	1.729151	1.72938	0
2021-07-22 05:15:00	1.72905	1.729117	1.72905	0
2021-07-22 05:20:00	1.72939	1.729151	1.72939	0
2021-07-22 05:25:00	1.72906	1.729186	1.72906	0
2021-07-22 05:30:00	1.72907	1.729154	1.72907	0
2021-07-22 05:35:00	1.72941	1.729224	1.72941	0
2021-07-22 05:40:00	1.72908	1.729193	1.72908	0
2021-07-22 05:45:00	1.72941	1.729195	1.72941	0
2021-07-22 05:50:00	1.72907	1.729197	1.72907	0
2021-07-22 05:55:00	1.7294	1.729232	1.7294	0
2021-07-22 06:00:00	1.72906	1.7292	1.72906	0
2021-07-22 06:05:00	1.72939	1.729234	1.72939	0
2021-07-22 06:10:00	1.72871	1.729166	1.72871	0
2021-07-22 06:15:00	1.72939	1.729199	1.72939	0
2021-07-22 06:20:00	1.72871	1.729163	1.72871	0
2021-07-22 06:25:00	1.7287	1.729092	1.7287	0
2021-07-22 06:30:00	1.72837	1.729021	1.72837	0
2021-07-22 06:35:00	1.7287	1.72895	1.7287	0
2021-07-22 06:40:00	1.72904	1.728947	1.72904	0
2021-07-22 06:45:00	1.72871	1.728878	1.72871	0
2021-07-22 06:50:00	1.72939	1.728911	1.72939	0
2021-07-22 06:55:00	1.72905	1.728877	1.72905	0
2021-07-22 07:00:00	1.72938	1.728944	1.72938	0
2021-07-22 07:05:00	1.72904	1.728909	1.72904	0
2021-07-22 07:10:00	1.7287	1.728908	1.7287	0
2021-07-22 07:15:00	1.72937	1.728975	1.72937	0
2021-07-22 07:20:00	1.72735	1.728873	1.72735	0
2021-07-22 07:25:00	1.72701	1.728704	1.72701	0
2021-07-22 07:30:00	1.72939	1.728739	1.72939	0
2021-07-22 07:35:00	1.73007	1.728875	1.73007	0
2021-07-22 07:40:00	1.73008	1.728944	1.73008	0
2021-07-22 07:45:00	1.72805	1.728844	1.72805	0
2021-07-22 07:50:00	1.72637	1.728543	1.72637	0
2021-07-22 07:55:00	1.72535	1.728174	1.72535	0
2021-07-22 08:00:00	1.72535	1.727839	1.72535	0
2021-07-22 08:05:00	1.72637	1.727539	1.72637	0
2021-07-22 08:10:00	1.7267	1.727474	1.7267	0
2021-07-22 08:15:00	1.7267	1.727443	1.7267	0
2021-07-22 08:20:00	1.72671	1.727175	1.72671	0
2021-07-22 08:25:00	1.72704	1.726872	1.72704	0
2021-07-22 08:30:00	1.72704	1.726568	1.72704	0
2021-07-22 08:35:00	1.72806	1.726569	1.72806	0
2021-07-22 08:40:00	1.72772	1.726704	1.72772	0
2021-07-22 08:45:00	1.72772	1.726941	1.72772	0
2021-07-22 08:50:00	1.72738	1.727144	1.72738	0
2021-07-22 08:55:00	1.72806	1.727313	1.72806	0
2021-07-22 09:00:00	1.72805	1.727448	1.72805	0
2021-07-22 09:05:00	1.72805	1.727583	1.72805	0
2021-07-22 09:10:00	1.72771	1.727683	1.72771	0
2021-07-22 09:15:00	1.72803	1.727782	1.72803	0
2021-07-22 09:20:00	1.72836	1.727914	1.72836	0
2021-07-22 09:25:00	1.72835	1.727943	1.72835	0
2021-07-22 09:30:00	1.72801	1.727972	1.72801	0
2021-07-22 09:35:00	1.728	1.728	1.728	0
2021-07-22 09:40:00	1.72799	1.728061	1.72799	0
2021-07-22 09:45:00	1.72799	1.728054	1.72799	0
2021-07-22 09:50:00	1.72832	1.728081	1.72832	0
2021-07-22 09:55:00	1.72798	1.728074	1.72798	0
2021-07-22 10:00:00	1.72798	1.728101	1.72798	0
2021-07-22 10:05:00	1.72798	1.728096	1.72798	0
2021-07-22 10:10:00	1.72798	1.728058	1.72798	0
2021-07-22 10:15:00	1.72799	1.728022	1.72799	0
2021-07-22 10:20:00	1.72799	1.72802	1.72799	0
2021-07-22 10:25:00	1.72832	1.728052	1.72832	0
2021-07-22 10:30:00	1.72799	1.728052	1.72799	0
2021-07-22 10:35:00	1.72866	1.728119	1.72866	0
2021-07-22 10:40:00	1.72867	1.728154	1.72867	0
2021-07-22 10:45:00	1.72834	1.72819	1.72834	0
2021-07-22 10:50:00	1.72834	1.728226	1.72834	0
2021-07-22 10:55:00	1.72903	1.728331	1.72903	0
2021-07-22 11:00:00	1.72802	1.728335	1.72802	0
2021-07-22 11:05:00	1.72869	1.728405	1.72869	0
2021-07-22 11:10:00	1.72869	1.728475	1.72869	0
2021-07-22 11:15:00	1.72836	1.728479	1.72836	0
2021-07-22 11:20:00	1.7287	1.72855	1.7287	0
2021-07-22 11:25:00	1.72905	1.728589	1.72905	0
2021-07-22 11:30:00	1.72871	1.728593	1.72871	0
2021-07-22 11:35:00	1.72905	1.728664	1.72905	0
2021-07-22 11:40:00	1.72905	1.728735	1.72905	0
2021-07-22 11:45:00	1.72872	1.728704	1.72872	0
2021-07-22 11:50:00	1.72872	1.728774	1.72872	0
2021-07-22 11:55:00	1.72872	1.728777	1.72872	0
2021-07-22 12:00:00	1.72906	1.728814	1.72906	0
2021-07-22 12:05:00	1.72905	1.728883	1.72905	0
2021-07-22 12:10:00	1.72905	1.728918	1.72905	0
2021-07-22 12:15:00	1.72871	1.728884	1.72871	0
2021-07-22 12:20:00	1.72905	1.728918	1.72905	0
2021-07-22 12:25:00	1.7287	1.728883	1.7287	0
2021-07-22 12:30:00	1.7287	1.728848	1.7287	0
2021-07-22 12:35:00	1.72869	1.728845	1.72869	0
2021-07-22 12:40:00	1.72869	1.728842	1.72869	0
2021-07-22 12:45:00	1.72903	1.728873	1.72903	0
2021-07-22 12:50:00	1.72937	1.728904	1.72937	0
2021-07-22 12:55:00	1.72869	1.728868	1.72869	0
2021-07-22 13:00:00	1.72937	1.7289	1.72937	0
2021-07-22 13:05:00	1.72869	1.728898	1.72869	0
2021-07-22 13:10:00	1.72869	1.728862	1.72869	0
2021-07-22 13:15:00	1.72903	1.728895	1.72903	0
2021-07-22 13:20:00	1.72937	1.728962	1.72937	0
2021-07-22 13:25:00	1.72869	1.728962	1.72869	0
2021-07-22 13:30:00	1.72667	1.72876	1.72667	0
2021-07-22 13:35:00	1.72701	1.728558	1.72701	0
2021-07-22 13:40:00	1.72768	1.728389	1.72768	0
2021-07-22 13:45:00	1.72802	1.728322	1.72802	0
2021-07-22 13:50:00	1.72802	1.728187	1.72802	0
2021-07-22 13:55:00	1.72835	1.728153	1.72835	0
2021-07-22 14:00:00	1.72868	1.728152	1.72868	0
2021-07-22 14:05:00	1.72903	1.728152	1.72903	0
2021-07-22 14:10:00	1.72903	1.728118	1.72903	0
2021-07-22 14:15:00	1.72836	1.728085	1.72836	0
2021-07-22 14:20:00	1.72802	1.72822	1.72802	0
2021-07-22 14:25:00	1.72803	1.728322	1.72803	0
2021-07-22 14:30:00	1.72871	1.728425	1.72871	0
2021-07-22 14:35:00	1.72838	1.728461	1.72838	0
2021-07-22 14:40:00	1.72872	1.728531	1.72872	0
2021-07-22 14:45:00	1.72872	1.728568	1.72872	0
2021-07-22 14:50:00	1.72839	1.728539	1.72839	0
2021-07-22 14:55:00	1.72872	1.728508	1.72872	0
2021-07-22 15:00:00	1.72872	1.728477	1.72872	0
2021-07-22 15:05:00	1.72939	1.72858	1.72939	0
2021-07-22 15:10:00	1.72871	1.728649	1.72871	0
2021-07-22 15:15:00	1.7287	1.728716	1.7287	0
2021-07-22 15:20:00	1.72836	1.728681	1.72836	0
2021-07-22 15:25:00	1.72936	1.728779	1.72936	0
2021-07-22 15:30:00	1.7351	1.729417	1.7351	0
2021-07-22 15:35:00	1.73341	1.729886	1.73341	0
2021-07-22 15:40:00	1.7307	1.730117	1.7307	0
2021-07-22 15:45:00	1.72935	1.73018	1.72935	0
2021-07-22 15:50:00	1.72866	1.730174	1.72866	0
2021-07-22 15:55:00	1.72832	1.730067	1.72832	0
2021-07-22 16:00:00	1.72798	1.729994	1.72798	0
2021-07-22 16:05:00	1.72798	1.729922	1.72798	0
2021-07-22 16:10:00	1.72798	1.729884	1.72798	0
2021-07-22 16:15:00	1.72799	1.729747	1.72799	0
2021-07-22 16:20:00	1.72799	1.729036	1.72799	0
2021-07-22 16:25:00	1.72867	1.728562	1.72867	0
2021-07-22 16:30:00	1.72868	1.72836	1.72868	0
2021-07-22 16:35:00	1.72835	1.72826	1.72835	0
2021-07-22 16:40:00	1.72836	1.72823	1.72836	0
2021-07-22 16:45:00	1.72836	1.728234	1.72836	0
2021-07-22 16:50:00	1.72803	1.728239	1.72803	0
2021-07-22 16:55:00	1.7287	1.728311	1.7287	0
2021-07-22 17:00:00	1.7287	1.728383	1.7287	0
2021-07-22 17:05:00	1.72836	1.72842	1.72836	0
2021-07-22 17:10:00	1.72836	1.728457	1.72836	0
2021-07-22 17:15:00	1.72836	1.728426	1.72836	0
2021-07-22 17:20:00	1.7287	1.728428	1.7287	0
2021-07-22 17:25:00	1.72869	1.728462	1.72869	0
2021-07-22 17:30:00	1.72802	1.728428	1.72802	0
2021-07-22 17:35:00	1.72869	1.728461	1.72869	0
2021-07-22 17:40:00	1.72835	1.728493	1.72835	0
2021-07-22 17:45:00	1.72801	1.728424	1.72801	0
2021-07-22 17:50:00	1.72835	1.728389	1.72835	0
2021-07-22 17:55:00	1.728	1.728353	1.728	0
2021-07-22 18:00:00	1.72834	1.728351	1.72834	0
2021-07-22 18:05:00	1.72867	1.728382	1.72867	0
2021-07-22 18:10:00	1.72867	1.728379	1.72867	0
2021-07-22 18:15:00	1.72834	1.728344	1.72834	0
2021-07-22 18:20:00	1.72868	1.72841	1.72868	0
2021-07-22 18:25:00	1.72835	1.728376	1.72835	0
2021-07-22 18:30:00	1.72835	1.728376	1.72835	0
2021-07-22 18:35:00	1.72802	1.728377	1.72802	0
2021-07-22 18:40:00	1.72869	1.728411	1.72869	0
2021-07-22 18:45:00	1.72869	1.72848	1.72869	0
2021-07-22 18:50:00	1.72836	1.728482	1.72836	0
2021-07-22 18:55:00	1.72869	1.728484	1.72869	0
2021-07-22 19:00:00	1.72937	1.728554	1.72937	0
2021-07-22 19:05:00	1.72869	1.728589	1.72869	0
2021-07-22 19:10:00	1.72869	1.72859	1.72869	0
2021-07-22 19:15:00	1.72834	1.728589	1.72834	0
2021-07-22 19:20:00	1.72902	1.728656	1.72902	0
2021-07-22 19:25:00	1.72867	1.728721	1.72867	0
2021-07-22 19:30:00	1.72833	1.728685	1.72833	0
2021-07-22 19:35:00	1.72832	1.728648	1.72832	0
2021-07-22 19:40:00	1.72866	1.728678	1.72866	0
2021-07-22 19:45:00	1.72866	1.728675	1.72866	0
2021-07-22 19:50:00	1.72901	1.728639	1.72901	0
2021-07-22 19:55:00	1.72935	1.728705	1.72935	0
2021-07-22 20:00:00	1.72903	1.728739	1.72903	0
2021-07-22 20:05:00	1.72903	1.728808	1.72903	0
2021-07-22 20:10:00	1.7287	1.728776	1.7287	0
2021-07-22 20:15:00	1.72871	1.72878	1.72871	0
2021-07-22 20:20:00	1.7294	1.728887	1.7294	0
2021-07-22 20:25:00	1.72941	1.728996	1.72941	0
2021-07-22 20:30:00	1.72908	1.729038	1.72908	0
2021-07-22 20:35:00	1.72908	1.72908	1.72908	0
2021-07-22 20:40:00	1.72873	1.729052	1.72873	0
2021-07-22 20:45:00	1.72873	1.72899	1.72873	0
2021-07-22 20:50:00	1.72906	1.728993	1.72906	0
2021-07-22 20:55:00	1.7294	1.72903	1.7294	0
2021-07-22 21:00:00	1.72906	1.729066	1.72906	0
2021-07-22 21:05:00	1.72939	1.729134	1.72939	0
2021-07-22 21:10:00	1.72939	1.729133	1.72939	0
2021-07-22 21:15:00	1.72906	1.729098	1.72906	0
2021-07-22 21:20:00	1.72939	1.729129	1.72939	0
2021-07-22 21:25:00	1.72906	1.729127	1.72906	0
2021-07-22 21:30:00	1.7294	1.729194	1.7294	0
2021-07-22 21:35:00	1.7294	1.729261	1.7294	0
2021-07-22 21:40:00	1.72939	1.729294	1.72939	0
2021-07-22 21:45:00	1.72939	1.729293	1.72939	0
2021-07-22 21:50:00	1.72938	1.729325	1.72938	0
2021-07-22 21:55:00	1.72938	1.729324	1.72938	0
2021-07-22 22:00:00	1.72938	1.729323	1.72938	0
2021-07-22 22:05:00	1.72937	1.729354	1.72937	0
2021-07-22 22:10:00	1.72904	1.729319	1.72904	0
2021-07-22 22:15:00	1.72937	1.72935	1.72937	0
2021-07-22 22:20:00	1.72937	1.729347	1.72937	0
2021-07-22 22:25:00	1.72869	1.729276	1.72869	0
2021-07-22 22:30:00	1.72937	1.729274	1.72937	0
2021-07-22 22:35:00	1.72938	1.729273	1.72938	0
2021-07-22 22:40:00	1.72939	1.729274	1.72939	0
2021-07-22 22:45:00	1.7294	1.729276	1.7294	0
2021-07-22 22:50:00	1.7294	1.729278	1.7294	0
2021-07-22 22:55:00	1.72941	1.729282	1.72941	0
2021-07-22 23:00:00	1.72941	1.729319	1.72941	0
2021-07-22 23:05:00	1.72941	1.729323	1.72941	0
2021-07-22 23:10:00	1.72941	1.729327	1.72941	0
2021-07-22 23:15:00	1.7294	1.729398	1.7294	0
2021-07-22 23:20:00	1.72939	1.7294	1.72939	0
2021-07-22 23:25:00	1.72938	1.7294	1.72938	0
2021-07-22 23:30:00	1.72937	1.729398	1.72937	0
2021-07-22 23:35:00	1.72936	1.729394	1.72936	0
2021-07-22 23:40:00	1.72935	1.729389	1.72935	0
2021-07-22 23:45:00	1.72901	1.729349	1.72901	0
2021-07-22 23:50:00	1.72934	1.729342	1.72934	0
2021-07-22 23:55:00	1.72935	1.729336	1.72935	0
2021-07-23 00:00:00	1.72935	1.72933	1.72935	0
2021-07-23 00:05:00	1.72935	1.729325	1.72935	0
2021-07-23 00:10:00	1.72935	1.729321	1.72935	0
2021-07-23 00:15:00	1.72935	1.729318	1.72935	0
2021-07-23 00:20:00	1.72901	1.729282	1.72901	0
2021-07-23 00:25:00	1.72934	1.72928	1.72934	0
2021-07-23 00:30:00	1.72934	1.729279	1.72934	0
2021-07-23 00:35:00	1.72934	1.729312	1.72934	0
2021-07-23 00:40:00	1.72934	1.729312	1.72934	0
2021-07-23 00:45:00	1.72934	1.729311	1.72934	0
2021-07-23 00:50:00	1.72934	1.72931	1.72934	0
2021-07-23 00:55:00	1.72934	1.729309	1.72934	0
2021-07-23 01:00:00	1.72934	1.729308	1.72934	0
2021-07-23 01:05:00	1.72934	1.729307	1.72934	0
2021-07-23 01:10:00	1.72935	1.729341	1.72935	0
2021-07-23 01:15:00	1.72935	1.729342	1.72935	0
2021-07-23 01:20:00	1.72902	1.72931	1.72902	0
2021-07-23 01:25:00	1.72936	1.729312	1.72936	0
2021-07-23 01:30:00	1.72937	1.729315	1.72937	0
2021-07-23 01:35:00	1.72937	1.729318	1.72937	0
2021-07-23 01:40:00	1.72938	1.729322	1.72938	0
2021-07-23 01:45:00	1.72939	1.729327	1.72939	0
2021-07-23 01:50:00	1.72939	1.729332	1.72939	0
2021-07-23 01:55:00	1.72939	1.729337	1.72939	0
2021-07-23 02:00:00	1.72939	1.729341	1.72939	0
2021-07-23 02:05:00	1.72939	1.729345	1.72939	0
2021-07-23 02:10:00	1.72938	1.729381	1.72938	0
2021-07-23 02:15:00	1.72938	1.729383	1.72938	0
2021-07-23 02:20:00	1.72938	1.729384	1.72938	0
2021-07-23 02:25:00	1.72938	1.729385	1.72938	0
2021-07-23 02:30:00	1.72938	1.729385	1.72938	0
2021-07-23 02:35:00	1.72938	1.729384	1.72938	0
2021-07-23 02:40:00	1.72937	1.729382	1.72937	0
2021-07-23 02:45:00	1.72937	1.72938	1.72937	0
2021-07-23 02:50:00	1.7297	1.729411	1.7297	0
2021-07-23 02:55:00	1.72936	1.729408	1.72936	0
2021-07-23 03:00:00	1.72936	1.729406	1.72936	0
2021-07-23 03:05:00	1.72936	1.729404	1.72936	0
2021-07-23 03:10:00	1.72936	1.729402	1.72936	0
2021-07-23 03:15:00	1.72936	1.7294	1.72936	0
2021-07-23 03:20:00	1.72936	1.729398	1.72936	0
2021-07-23 03:25:00	1.72935	1.729395	1.72935	0
2021-07-23 03:30:00	1.72935	1.729393	1.72935	0
2021-07-23 03:35:00	1.72935	1.729391	1.72935	0
2021-07-23 03:40:00	1.72935	1.729356	1.72935	0
2021-07-23 03:45:00	1.72935	1.729355	1.72935	0
2021-07-23 03:50:00	1.72935	1.729354	1.72935	0
2021-07-23 03:55:00	1.72936	1.729354	1.72936	0
2021-07-23 04:00:00	1.72936	1.729354	1.72936	0
2021-07-23 04:05:00	1.72937	1.729355	1.72937	0
2021-07-23 04:10:00	1.72937	1.729356	1.72937	0
2021-07-23 04:15:00	1.72937	1.729358	1.72937	0
2021-07-23 04:20:00	1.72937	1.72936	1.72937	0
2021-07-23 04:25:00	1.72937	1.729362	1.72937	0
2021-07-23 04:30:00	1.72937	1.729364	1.72937	0
2021-07-23 04:35:00	1.72936	1.729365	1.72936	0
2021-07-23 04:40:00	1.72936	1.729366	1.72936	0
2021-07-23 04:45:00	1.72936	1.729366	1.72936	0
2021-07-23 04:50:00	1.72935	1.729365	1.72935	0
2021-07-23 04:55:00	1.72935	1.729363	1.72935	0
2021-07-23 05:00:00	1.72969	1.729395	1.72969	0
2021-07-23 05:05:00	1.72935	1.729393	1.72935	0
2021-07-23 05:10:00	1.72935	1.729391	1.72935	0
2021-07-23 05:15:00	1.72935	1.729389	1.72935	0
2021-07-23 05:20:00	1.72935	1.729387	1.72935	0
2021-07-23 05:25:00	1.72935	1.729386	1.72935	0
2021-07-23 05:30:00	1.72935	1.729385	1.72935	0
2021-07-23 05:35:00	1.72935	1.729384	1.72935	0
2021-07-23 05:40:00	1.72936	1.729385	1.72936	0
2021-07-23 05:45:00	1.72936	1.729386	1.72936	0
2021-07-23 05:50:00	1.72936	1.729353	1.72936	0
2021-07-23 05:55:00	1.72936	1.729354	1.72936	0
2021-07-23 06:00:00	1.72936	1.729355	1.72936	0
2021-07-23 06:05:00	1.72935	1.729355	1.72935	0
2021-07-23 06:10:00	1.72935	1.729355	1.72935	0
2021-07-23 06:15:00	1.72935	1.729355	1.72935	0
2021-07-23 06:20:00	1.72935	1.729355	1.72935	0
2021-07-23 06:25:00	1.72934	1.729354	1.72934	0
2021-07-23 06:30:00	1.72934	1.729352	1.72934	0
2021-07-23 06:35:00	1.72934	1.72935	1.72934	0
2021-07-23 06:40:00	1.72933	1.729347	1.72933	0
2021-07-23 06:45:00	1.72933	1.729344	1.72933	0
2021-07-23 06:50:00	1.72933	1.729341	1.72933	0
2021-07-23 06:55:00	1.72934	1.72934	1.72934	0
2021-07-23 07:00:00	1.72934	1.729339	1.72934	0
2021-07-23 07:05:00	1.72935	1.729339	1.72935	0
2021-07-23 07:10:00	1.72935	1.729339	1.72935	0
2021-07-23 07:15:00	1.72936	1.729341	1.72936	0
2021-07-23 07:20:00	1.72936	1.729343	1.72936	0
2021-07-23 07:25:00	1.72936	1.729345	1.72936	0
2021-07-23 07:30:00	1.72937	1.729349	1.72937	0
2021-07-23 07:35:00	1.72937	1.729353	1.72937	0
2021-07-23 07:40:00	1.72937	1.729357	1.72937	0
2021-07-23 07:45:00	1.72937	1.72936	1.72937	0
2021-07-23 07:50:00	1.72937	1.729363	1.72937	0
2021-07-23 07:55:00	1.72937	1.729365	1.72937	0
2021-07-23 08:00:00	1.72937	1.729367	1.72937	0
2021-07-23 08:05:00	1.72938	1.729369	1.72938	0
2021-07-23 08:10:00	1.72938	1.729371	1.72938	0
2021-07-23 08:15:00	1.72938	1.729373	1.72938	0
2021-07-23 08:20:00	1.72938	1.729374	1.72938	0
2021-07-23 08:25:00	1.72971	1.729408	1.72971	0
2021-07-23 08:30:00	1.72971	1.729442	1.72971	0
2021-07-23 08:35:00	1.72971	1.729476	1.72971	0
2021-07-23 08:40:00	1.73004	1.729543	1.73004	0
2021-07-23 08:45:00	1.72971	1.729577	1.72971	0
2021-07-23 08:50:00	1.72971	1.729611	1.72971	0
2021-07-23 08:55:00	1.73004	1.729677	1.73004	0
2021-07-23 09:00:00	1.72971	1.72971	1.72971	0
2021-07-23 09:05:00	1.72937	1.729709	1.72937	0
2021-07-23 09:10:00	1.72937	1.729708	1.72937	0
2021-07-23 09:15:00	1.72936	1.729673	1.72936	0
2021-07-23 09:20:00	1.72936	1.729638	1.72936	0
2021-07-23 09:25:00	1.72834	1.729501	1.72834	0
2021-07-23 09:30:00	1.72902	1.729399	1.72902	0
2021-07-23 09:35:00	1.72834	1.729262	1.72834	0
2021-07-23 09:40:00	1.72835	1.729126	1.72835	0
2021-07-23 09:45:00	1.72836	1.728958	1.72836	0
2021-07-23 09:50:00	1.72837	1.728824	1.72837	0
2021-07-23 09:55:00	1.72838	1.728725	1.72838	0
2021-07-23 10:00:00	1.72839	1.728627	1.72839	0
2021-07-23 10:05:00	1.72806	1.728497	1.72806	0
2021-07-23 10:10:00	1.72839	1.7284	1.72839	0
2021-07-23 10:15:00	1.72839	1.728405	1.72839	0
2021-07-23 10:20:00	1.72806	1.728309	1.72806	0
2021-07-23 10:25:00	1.72807	1.728282	1.72807	0
2021-07-23 10:30:00	1.72807	1.728254	1.72807	0
2021-07-23 10:35:00	1.72808	1.728226	1.72808	0
2021-07-23 10:40:00	1.72808	1.728197	1.72808	0
2021-07-23 10:45:00	1.72605	1.727964	1.72605	0
2021-07-23 10:50:00	1.72503	1.727628	1.72503	0
2021-07-23 10:55:00	1.72502	1.727324	1.72502	0
2021-07-23 11:00:00	1.72805	1.72729	1.72805	0
2021-07-23 11:05:00	1.72938	1.727389	1.72938	0
2021-07-23 11:10:00	1.72802	1.727385	1.72802	0
2021-07-23 11:15:00	1.72802	1.72738	1.72802	0
2021-07-23 11:20:00	1.72768	1.727341	1.72768	0
2021-07-23 11:25:00	1.72733	1.727266	1.72733	0
2021-07-23 11:30:00	1.72767	1.727225	1.72767	0
2021-07-23 11:35:00	1.72801	1.727421	1.72801	0
2021-07-23 11:40:00	1.728	1.727718	1.728	0
2021-07-23 11:45:00	1.728	1.728016	1.728	0
2021-07-23 11:50:00	1.728	1.728011	1.728	0
2021-07-23 11:55:00	1.728	1.727873	1.728	0
2021-07-23 12:00:00	1.72801	1.727872	1.72801	0
2021-07-23 12:05:00	1.72801	1.727871	1.72801	0
2021-07-23 12:10:00	1.72834	1.727937	1.72834	0
2021-07-23 12:15:00	1.728	1.728004	1.728	0
2021-07-23 12:20:00	1.728	1.728037	1.728	0
2021-07-23 12:25:00	1.72834	1.72807	1.72834	0
2021-07-23 12:30:00	1.72868	1.728138	1.72868	0
2021-07-23 12:35:00	1.72834	1.728172	1.72834	0
2021-07-23 12:40:00	1.728	1.728172	1.728	0
2021-07-23 12:45:00	1.72868	1.72824	1.72868	0
2021-07-23 12:50:00	1.72867	1.728306	1.72867	0
2021-07-23 12:55:00	1.72834	1.728339	1.72834	0
2021-07-23 13:00:00	1.72867	1.728372	1.72867	0
2021-07-23 13:05:00	1.72834	1.728406	1.72834	0
2021-07-23 13:10:00	1.72867	1.728473	1.72867	0
2021-07-23 13:15:00	1.72867	1.728506	1.72867	0
2021-07-23 13:20:00	1.72901	1.728539	1.72901	0
2021-07-23 13:25:00	1.72867	1.728572	1.72867	0
2021-07-23 13:30:00	1.72834	1.728606	1.72834	0
2021-07-23 13:35:00	1.72869	1.728607	1.72869	0
2021-07-23 13:40:00	1.7287	1.72861	1.7287	0
2021-07-23 13:45:00	1.72837	1.728613	1.72837	0
2021-07-23 13:50:00	1.72906	1.728652	1.72906	0
2021-07-23 13:55:00	1.72907	1.728725	1.72907	0
2021-07-23 14:00:00	1.72841	1.728699	1.72841	0
2021-07-23 14:05:00	1.72877	1.728709	1.72877	0
2021-07-23 14:10:00	1.72878	1.728686	1.72878	0
2021-07-23 14:15:00	1.72879	1.728698	1.72879	0
2021-07-23 14:20:00	1.72879	1.728743	1.72879	0
2021-07-23 14:25:00	1.72845	1.728719	1.72845	0
2021-07-23 14:30:00	1.72845	1.728694	1.72845	0
2021-07-23 14:35:00	1.72913	1.72877	1.72913	0
2021-07-23 14:40:00	1.72844	1.728708	1.72844	0
2021-07-23 14:45:00	1.72811	1.728612	1.72811	0
2021-07-23 14:50:00	1.72911	1.728682	1.72911	0
2021-07-23 14:55:00	1.72877	1.728682	1.72877	0
2021-07-23 15:00:00	1.72944	1.728748	1.72944	0
2021-07-23 15:05:00	1.72876	1.728745	1.72876	0
2021-07-23 15:10:00	1.72842	1.728708	1.72842	0
2021-07-23 15:15:00	1.72909	1.728772	1.72909	0
2021-07-23 15:20:00	1.72908	1.728835	1.72908	0
2021-07-23 15:25:00	1.72873	1.728795	1.72873	0
2021-07-23 15:30:00	1.7294	1.728891	1.7294	0
2021-07-23 15:35:00	1.72872	1.728952	1.72872	0
2021-07-23 15:40:00	1.72939	1.72898	1.72939	0
2021-07-23 15:45:00	1.72904	1.729007	1.72904	0
2021-07-23 15:50:00	1.72904	1.728967	1.72904	0
2021-07-23 15:55:00	1.72904	1.728995	1.72904	0
2021-07-23 16:00:00	1.72937	1.72909	1.72937	0
2021-07-23 16:05:00	1.72937	1.729118	1.72937	0
2021-07-23 16:10:00	1.72937	1.729147	1.72937	0
2021-07-23 16:15:00	1.7287	1.729144	1.7287	0
2021-07-23 16:20:00	1.72937	1.729141	1.72937	0
2021-07-23 16:25:00	1.72903	1.729172	1.72903	0
2021-07-23 16:30:00	1.72869	1.729102	1.72869	0
2021-07-23 16:35:00	1.72936	1.729134	1.72936	0
2021-07-23 16:40:00	1.72936	1.729166	1.72936	0
2021-07-23 16:45:00	1.72903	1.729165	1.72903	0
2021-07-23 16:50:00	1.72904	1.729132	1.72904	0
2021-07-23 16:55:00	1.72938	1.729133	1.72938	0
2021-07-23 17:00:00	1.72939	1.729135	1.72939	0
2021-07-23 17:05:00	1.72939	1.729204	1.72939	0
2021-07-23 17:10:00	1.72905	1.729172	1.72905	0
2021-07-23 17:15:00	1.72938	1.729207	1.72938	0
2021-07-23 17:20:00	1.7287	1.729208	1.7287	0
2021-07-23 17:25:00	1.72904	1.729176	1.72904	0
2021-07-23 17:30:00	1.72869	1.729109	1.72869	0
2021-07-23 17:35:00	1.72903	1.729109	1.72903	0
2021-07-23 17:40:00	1.72902	1.729107	1.72902	0
2021-07-23 17:45:00	1.72868	1.729037	1.72868	0
2021-07-23 17:50:00	1.72935	1.729033	1.72935	0
2021-07-23 17:55:00	1.72867	1.728961	1.72867	0
2021-07-23 18:00:00	1.72867	1.728923	1.72867	0
2021-07-23 18:05:00	1.72901	1.728886	1.72901	0
2021-07-23 18:10:00	1.72902	1.728918	1.72902	0
2021-07-23 18:15:00	1.72902	1.728916	1.72902	0
2021-07-23 18:20:00	1.72868	1.728915	1.72868	0
2021-07-23 18:25:00	1.72936	1.728948	1.72936	0
2021-07-23 18:30:00	1.72902	1.728948	1.72902	0
2021-07-23 18:35:00	1.72901	1.728981	1.72901	0
2021-07-23 18:40:00	1.72901	1.728947	1.72901	0
2021-07-23 18:45:00	1.72901	1.728981	1.72901	0
2021-07-23 18:50:00	1.72866	1.72898	1.72866	0
2021-07-23 18:55:00	1.72865	1.728944	1.72865	0
2021-07-23 19:00:00	1.72865	1.728907	1.72865	0
2021-07-23 19:05:00	1.72932	1.728937	1.72932	0
2021-07-23 19:10:00	1.72898	1.728967	1.72898	0
2021-07-23 19:15:00	1.72864	1.728895	1.72864	0
2021-07-23 19:20:00	1.72898	1.728891	1.72898	0
2021-07-23 19:25:00	1.72865	1.728855	1.72865	0
2021-07-23 19:30:00	1.72899	1.728853	1.72899	0
2021-07-23 19:35:00	1.729	1.728852	1.729	0
2021-07-23 19:40:00	1.72867	1.728853	1.72867	0
2021-07-23 19:45:00	1.72902	1.72889	1.72902	0
2021-07-23 19:50:00	1.72936	1.728961	1.72936	0
2021-07-23 19:55:00	1.72869	1.728898	1.72869	0
2021-07-23 20:00:00	1.72903	1.728903	1.72903	0
2021-07-23 20:05:00	1.72937	1.728976	1.72937	0
2021-07-23 20:10:00	1.72938	1.729016	1.72938	0
2021-07-23 20:15:00	1.72938	1.729089	1.72938	0
2021-07-23 20:20:00	1.72904	1.729094	1.72904	0
2021-07-23 20:25:00	1.72938	1.729132	1.72938	0
2021-07-23 20:30:00	1.72904	1.729169	1.72904	0
2021-07-23 20:35:00	1.72938	1.729205	1.72938	0
2021-07-23 20:40:00	1.72904	1.729173	1.72904	0
2021-07-23 20:45:00	1.72937	1.729241	1.72937	0
2021-07-23 20:50:00	1.72869	1.729207	1.72869	0
2021-07-23 20:55:00	1.72902	1.729172	1.72902	0
2021-07-23 21:00:00	1.72902	1.729136	1.72902	0
2021-07-23 21:05:00	1.72936	1.729134	1.72936	0
2021-07-23 21:10:00	1.72868	1.729098	1.72868	0
2021-07-23 21:15:00	1.72903	1.729063	1.72903	0
2021-07-23 21:20:00	1.72937	1.729096	1.72937	0
2021-07-23 21:25:00	1.72904	1.729062	1.72904	0
2021-07-23 21:30:00	1.72937	1.729095	1.72937	0
2021-07-23 21:35:00	1.72903	1.729061	1.72903	0
2021-07-23 21:40:00	1.72869	1.729061	1.72869	0
2021-07-23 21:45:00	1.72835	1.728994	1.72835	0
2021-07-23 21:50:00	1.72869	1.728961	1.72869	0
2021-07-23 21:55:00	1.72903	1.728928	1.72903	0
2021-07-23 22:00:00	1.72938	1.728998	1.72938	0
2021-07-23 22:05:00	1.72938	1.729033	1.72938	0
2021-07-23 22:10:00	1.72938	1.729034	1.72938	0
2021-07-23 22:15:00	1.7287	1.729	1.7287	0
2021-07-23 22:20:00	1.72904	1.728967	1.72904	0
2021-07-23 22:25:00	1.72869	1.728933	1.72869	0
2021-07-23 22:30:00	1.72936	1.729	1.72936	0
2021-07-23 22:35:00	1.72935	1.7291	1.72935	0
2021-07-23 22:40:00	1.72867	1.729098	1.72867	0
2021-07-23 22:45:00	1.72901	1.729096	1.72901	0
2021-07-23 22:50:00	1.72867	1.729025	1.72867	0
2021-07-23 22:55:00	1.72901	1.728988	1.72901	0
2021-07-23 23:00:00	1.72867	1.728917	1.72867	0
2021-07-23 23:05:00	1.72935	1.728982	1.72935	0
2021-07-23 23:10:00	1.72901	1.728979	1.72901	0
2021-07-23 23:15:00	1.72867	1.728977	1.72867	0
2021-07-23 23:20:00	1.72902	1.728943	1.72902	0
2021-07-23 23:25:00	1.72902	1.72891	1.72902	0
2021-07-23 23:30:00	1.72936	1.728979	1.72936	0
2021-07-23 23:35:00	1.72903	1.728981	1.72903	0
2021-07-23 23:40:00	1.72937	1.729051	1.72937	0
2021-07-23 23:45:00	1.7287	1.72902	1.7287	0
2021-07-23 23:50:00	1.72938	1.729091	1.72938	0
2021-07-23 23:55:00	1.72939	1.729095	1.72939	0
2021-07-24 00:00:00	1.7294	1.729134	1.7294	0
2021-07-24 00:05:00	1.72906	1.729173	1.72906	0
2021-07-24 00:10:00	1.7294	1.729211	1.7294	0
2021-07-24 00:15:00	1.7294	1.729249	1.7294	0
2021-07-24 00:20:00	1.7294	1.729253	1.7294	0
2021-07-24 00:25:00	1.7294	1.72929	1.7294	0
2021-07-24 00:30:00	1.7294	1.729293	1.7294	0
2021-07-24 00:35:00	1.7294	1.729363	1.7294	0
2021-07-24 00:40:00	1.72939	1.729364	1.72939	0
2021-07-24 00:45:00	1.72939	1.729364	1.72939	0
2021-07-24 00:50:00	1.72972	1.729396	1.72972	0
2021-07-24 00:55:00	1.72938	1.729428	1.72938	0
2021-07-24 01:00:00	1.72904	1.729392	1.72904	0
2021-07-24 01:05:00	1.72937	1.729389	1.72937	0
2021-07-24 01:10:00	1.72938	1.729387	1.72938	0
2021-07-24 01:15:00	1.72905	1.729352	1.72905	0
2021-07-24 01:20:00	1.72939	1.729351	1.72939	0
2021-07-24 01:25:00	1.72906	1.729317	1.72906	0
2021-07-24 01:30:00	1.72873	1.729251	1.72873	0
2021-07-24 01:35:00	1.72873	1.729185	1.72873	0
2021-07-24 01:40:00	1.72941	1.729154	1.72941	0
2021-07-24 01:45:00	1.72941	1.729157	1.72941	0
2021-07-24 01:50:00	1.72873	1.729126	1.72873	0
2021-07-24 01:55:00	1.72941	1.72913	1.72941	0
2021-07-24 02:00:00	1.7294	1.729132	1.7294	0
2021-07-24 02:05:00	1.72873	1.7291	1.72873	0
2021-07-24 02:10:00	1.72873	1.729034	1.72873	0
2021-07-24 02:15:00	1.72873	1.729001	1.72873	0
2021-07-24 02:20:00	1.72942	1.72907	1.72942	0
2021-07-24 02:25:00	1.72942	1.729139	1.72942	0
2021-07-24 02:30:00	1.72943	1.729141	1.72943	0
2021-07-24 02:35:00	1.72943	1.729143	1.72943	0
2021-07-24 02:40:00	1.7291	1.72918	1.7291	0
2021-07-24 02:45:00	1.72877	1.729116	1.72877	0
2021-07-24 02:50:00	1.72911	1.729087	1.72911	0
2021-07-24 02:55:00	1.72944	1.729158	1.72944	0
2021-07-24 03:00:00	1.72909	1.729194	1.72909	0
2021-07-24 03:05:00	1.72942	1.729263	1.72942	0
2021-07-24 03:10:00	1.72908	1.729229	1.72908	0
2021-07-24 03:15:00	1.72873	1.72916	1.72873	0
2021-07-24 03:20:00	1.72872	1.729089	1.72872	0
2021-07-24 03:25:00	1.72906	1.729052	1.72906	0
2021-07-24 03:30:00	1.72872	1.729014	1.72872	0
2021-07-24 03:35:00	1.72838	1.728975	1.72838	0
2021-07-24 03:40:00	1.72905	1.728969	1.72905	0
2021-07-24 03:45:00	1.72905	1.72893	1.72905	0
2021-07-24 03:50:00	1.72938	1.728959	1.72938	0
2021-07-24 03:55:00	1.7287	1.728887	1.7287	0
2021-07-24 04:00:00	1.7287	1.728849	1.7287	0
2021-07-24 04:05:00	1.72905	1.728881	1.72905	0
2021-07-24 04:10:00	1.72905	1.728914	1.72905	0
2021-07-24 04:15:00	1.72939	1.728947	1.72939	0
2021-07-24 04:20:00	1.72872	1.728947	1.72872	0
2021-07-24 04:25:00	1.72873	1.728982	1.72873	0
2021-07-24 04:30:00	1.72907	1.728984	1.72907	0
2021-07-24 04:35:00	1.72908	1.728987	1.72908	0
2021-07-24 04:40:00	1.72942	1.728991	1.72942	0
2021-07-24 04:45:00	1.72908	1.729029	1.72908	0
2021-07-24 04:50:00	1.72942	1.729101	1.72942	0
2021-07-24 04:55:00	1.72942	1.729138	1.72942	0
2021-07-24 05:00:00	1.72941	1.729174	1.72941	0
2021-07-24 05:05:00	1.7294	1.729175	1.7294	0
2021-07-24 05:10:00	1.7294	1.729243	1.7294	0
2021-07-24 05:15:00	1.7294	1.72931	1.7294	0
2021-07-24 05:20:00	1.7294	1.729343	1.7294	0
2021-07-24 05:25:00	1.7294	1.729375	1.7294	0
2021-07-24 05:30:00	1.72941	1.729374	1.72941	0
2021-07-24 05:35:00	1.7294	1.729406	1.7294	0
2021-07-24 05:40:00	1.7294	1.729404	1.7294	0
2021-07-24 05:45:00	1.72906	1.729368	1.72906	0
2021-07-24 05:50:00	1.72939	1.729366	1.72939	0
2021-07-24 05:55:00	1.72938	1.729364	1.72938	0
2021-07-24 06:00:00	1.72938	1.729362	1.72938	0
2021-07-24 06:05:00	1.72937	1.729359	1.72937	0
2021-07-24 06:10:00	1.72903	1.729322	1.72903	0
2021-07-24 06:15:00	1.72937	1.729319	1.72937	0
2021-07-24 06:20:00	1.72937	1.729315	1.72937	0
2021-07-24 06:25:00	1.72937	1.729312	1.72937	0
2021-07-24 06:30:00	1.72937	1.729309	1.72937	0
2021-07-24 06:35:00	1.72937	1.72934	1.72937	0
2021-07-24 06:40:00	1.72937	1.729338	1.72937	0
2021-07-24 06:45:00	1.72937	1.729337	1.72937	0
2021-07-24 06:50:00	1.72903	1.729302	1.72903	0
2021-07-24 06:55:00	1.72936	1.729301	1.72936	0
2021-07-24 07:00:00	1.72936	1.729334	1.72936	0
2021-07-24 07:05:00	1.72936	1.729333	1.72936	0
2021-07-24 07:10:00	1.72937	1.729333	1.72937	0
2021-07-24 07:15:00	1.72937	1.729333	1.72937	0
2021-07-24 07:20:00	1.72937	1.729333	1.72937	0
2021-07-24 07:25:00	1.72937	1.729333	1.72937	0
2021-07-24 07:30:00	1.72938	1.729334	1.72938	0
2021-07-24 07:35:00	1.72938	1.729335	1.72938	0
2021-07-24 07:40:00	1.72938	1.72937	1.72938	0
2021-07-24 07:45:00	1.72938	1.729372	1.72938	0
2021-07-24 07:50:00	1.72938	1.729374	1.72938	0
2021-07-24 07:55:00	1.72938	1.729376	1.72938	0
2021-07-24 08:00:00	1.72937	1.729376	1.72937	0
2021-07-24 08:05:00	1.72936	1.729375	1.72936	0
2021-07-24 08:10:00	1.72936	1.729374	1.72936	0
2021-07-24 08:15:00	1.72968	1.729405	1.72968	0
2021-07-24 08:20:00	1.72934	1.729401	1.72934	0
2021-07-24 08:25:00	1.72901	1.729364	1.72901	0
2021-07-24 08:30:00	1.72902	1.729328	1.72902	0
2021-07-24 08:35:00	1.72937	1.729327	1.72937	0
2021-07-24 08:40:00	1.72904	1.729293	1.72904	0
2021-07-24 08:45:00	1.72837	1.729192	1.72837	0
2021-07-24 08:50:00	1.72872	1.729127	1.72872	0
2021-07-24 08:55:00	1.72873	1.729064	1.72873	0
2021-07-24 09:00:00	1.72874	1.729002	1.72874	0
2021-07-24 09:05:00	1.72875	1.728909	1.72875	0
2021-07-24 09:10:00	1.72841	1.728816	1.72841	0
2021-07-24 09:15:00	1.72875	1.72879	1.72875	0
2021-07-24 09:20:00	1.72875	1.728763	1.72875	0
2021-07-24 09:25:00	1.7284	1.728666	1.7284	0
2021-07-24 09:30:00	1.72873	1.728635	1.72873	0
2021-07-24 09:35:00	1.72873	1.728671	1.72873	0
2021-07-24 09:40:00	1.72838	1.728637	1.72838	0
2021-07-24 09:45:00	1.72804	1.728568	1.72804	0
2021-07-24 09:50:00	1.72836	1.72853	1.72836	0
2021-07-24 09:55:00	1.72835	1.72849	1.72835	0
2021-07-24 10:00:00	1.72868	1.728517	1.72868	0
2021-07-24 10:05:00	1.72867	1.728509	1.72867	0
2021-07-24 10:10:00	1.72867	1.728501	1.72867	0
2021-07-24 10:15:00	1.72834	1.728495	1.72834	0
2021-07-24 10:20:00	1.72834	1.728456	1.72834	0
2021-07-24 10:25:00	1.72835	1.728418	1.72835	0
2021-07-24 10:30:00	1.72801	1.728381	1.72801	0
2021-07-24 10:35:00	1.72802	1.728379	1.72802	0
2021-07-24 10:40:00	1.72802	1.728345	1.72802	0
2021-07-24 10:45:00	1.72803	1.728313	1.72803	0
2021-07-24 10:50:00	1.72836	1.728281	1.72836	0
2021-07-24 10:55:00	1.72802	1.728216	1.72802	0
2021-07-24 11:00:00	1.72802	1.728151	1.72802	0
2021-07-24 11:05:00	1.72836	1.728153	1.72836	0
2021-07-24 11:10:00	1.72836	1.728155	1.72836	0
2021-07-24 11:15:00	1.72802	1.728122	1.72802	0
2021-07-24 11:20:00	1.72802	1.728123	1.72802	0
2021-07-24 11:25:00	1.72836	1.728157	1.72836	0
2021-07-24 11:30:00	1.72836	1.728191	1.72836	0
2021-07-24 11:35:00	1.72837	1.728225	1.72837	0
2021-07-24 11:40:00	1.72803	1.728192	1.72803	0
2021-07-24 11:45:00	1.72871	1.728261	1.72871	0
2021-07-24 11:50:00	1.72838	1.728297	1.72838	0
2021-07-24 11:55:00	1.72871	1.728332	1.72871	0
2021-07-24 12:00:00	1.72838	1.728334	1.72838	0
2021-07-24 12:05:00	1.72871	1.728403	1.72871	0
2021-07-24 12:10:00	1.72871	1.728472	1.72871	0
2021-07-24 12:15:00	1.7287	1.728506	1.7287	0
2021-07-24 12:20:00	1.72836	1.728506	1.72836	0
2021-07-24 12:25:00	1.72869	1.728538	1.72869	0
2021-07-24 12:30:00	1.72835	1.72857	1.72835	0
2021-07-24 12:35:00	1.72835	1.728534	1.72835	0
2021-07-24 12:40:00	1.72834	1.72853	1.72834	0
2021-07-24 12:45:00	1.72834	1.728493	1.72834	0
2021-07-24 12:50:00	1.72834	1.728489	1.72834	0
2021-07-24 12:55:00	1.72867	1.728485	1.72867	0
2021-07-24 13:00:00	1.72833	1.728447	1.72833	0
2021-07-24 13:05:00	1.72867	1.728444	1.72867	0
2021-07-24 13:10:00	1.72834	1.728442	1.72834	0
2021-07-24 13:15:00	1.72834	1.728407	1.72834	0
2021-07-24 13:20:00	1.72833	1.728405	1.72833	0
2021-07-24 13:25:00	1.72833	1.728403	1.72833	0
2021-07-24 13:30:00	1.72867	1.728436	1.72867	0
2021-07-24 13:35:00	1.72833	1.728435	1.72833	0
2021-07-24 13:40:00	1.72934	1.728535	1.72934	0
2021-07-24 13:45:00	1.72867	1.728535	1.72867	0
2021-07-24 13:50:00	1.72833	1.728535	1.72833	0
2021-07-24 13:55:00	1.72866	1.728534	1.72866	0
2021-07-24 14:00:00	1.72832	1.728532	1.72832	0
2021-07-24 14:05:00	1.72866	1.728564	1.72866	0
2021-07-24 14:10:00	1.72866	1.728597	1.72866	0
2021-07-24 14:15:00	1.72899	1.728663	1.72899	0
2021-07-24 14:20:00	1.729	1.728696	1.729	0
2021-07-24 14:25:00	1.72934	1.728797	1.72934	0
2021-07-24 14:30:00	1.72935	1.728798	1.72935	0
2021-07-24 14:35:00	1.72935	1.728866	1.72935	0
2021-07-24 14:40:00	1.72935	1.728968	1.72935	0
2021-07-24 14:45:00	1.72935	1.729037	1.72935	0
2021-07-24 14:50:00	1.72935	1.72914	1.72935	0
2021-07-24 14:55:00	1.72935	1.729209	1.72935	0
2021-07-24 15:00:00	1.72935	1.729278	1.72935	0
2021-07-24 15:05:00	1.72936	1.729315	1.72936	0
2021-07-24 15:10:00	1.72936	1.729351	1.72936	0
2021-07-24 15:15:00	1.72936	1.729353	1.72936	0
2021-07-24 15:20:00	1.72935	1.729353	1.72935	0
2021-07-24 15:25:00	1.72935	1.729353	1.72935	0
2021-07-24 15:30:00	1.72935	1.729353	1.72935	0
2021-07-24 15:35:00	1.72936	1.729354	1.72936	0
2021-07-24 15:40:00	1.72936	1.729355	1.72936	0
2021-07-24 15:45:00	1.72936	1.729356	1.72936	0
2021-07-24 15:50:00	1.72937	1.729358	1.72937	0
2021-07-24 15:55:00	1.72937	1.729359	1.72937	0
2021-07-24 16:00:00	1.72937	1.72936	1.72937	0
2021-07-24 16:05:00	1.72938	1.729362	1.72938	0
2021-07-24 16:10:00	1.72938	1.729365	1.72938	0
2021-07-24 16:15:00	1.72938	1.729368	1.72938	0
2021-07-24 16:20:00	1.72938	1.729371	1.72938	0
2021-07-24 16:25:00	1.72939	1.729374	1.72939	0
2021-07-24 16:30:00	1.72939	1.729377	1.72939	0
2021-07-24 16:35:00	1.7294	1.729381	1.7294	0
2021-07-24 16:40:00	1.72941	1.729385	1.72941	0
2021-07-24 16:45:00	1.72941	1.729389	1.72941	0
2021-07-24 16:50:00	1.72941	1.729393	1.72941	0
2021-07-24 16:55:00	1.7294	1.729395	1.7294	0
2021-07-24 17:00:00	1.7294	1.729397	1.7294	0
2021-07-24 17:05:00	1.72939	1.729398	1.72939	0
2021-07-24 17:10:00	1.72939	1.729399	1.72939	0
2021-07-24 17:15:00	1.72938	1.729398	1.72938	0
2021-07-24 17:20:00	1.72937	1.729396	1.72937	0
2021-07-24 17:25:00	1.72937	1.729393	1.72937	0
2021-07-24 17:30:00	1.72936	1.729388	1.72936	0
2021-07-24 17:35:00	1.7297	1.729417	1.7297	0
2021-07-24 17:40:00	1.72937	1.729413	1.72937	0
2021-07-24 17:45:00	1.72937	1.72941	1.72937	0
2021-07-24 17:50:00	1.72937	1.729407	1.72937	0
2021-07-24 17:55:00	1.72937	1.729405	1.72937	0
2021-07-24 18:00:00	1.72936	1.729402	1.72936	0
2021-07-24 18:05:00	1.72936	1.7294	1.72936	0
2021-07-24 18:10:00	1.72969	1.729432	1.72969	0
2021-07-24 18:15:00	1.72969	1.729464	1.72969	0
2021-07-24 18:20:00	1.72969	1.729497	1.72969	0
2021-07-24 18:25:00	1.72935	1.729462	1.72935	0
2021-07-24 18:30:00	1.72934	1.729459	1.72934	0
2021-07-24 18:35:00	1.72934	1.729456	1.72934	0
2021-07-24 18:40:00	1.72968	1.729487	1.72968	0
2021-07-24 18:45:00	1.72968	1.729518	1.72968	0
2021-07-24 18:50:00	1.72969	1.729551	1.72969	0
2021-07-24 18:55:00	1.72969	1.729584	1.72969	0
2021-07-24 19:00:00	1.72936	1.729551	1.72936	0
2021-07-24 19:05:00	1.73003	1.729585	1.73003	0
2021-07-24 19:10:00	1.73038	1.729654	1.73038	0
2021-07-24 19:15:00	1.73038	1.729757	1.73038	0
2021-07-24 19:20:00	1.72936	1.729759	1.72936	0
2021-07-24 19:25:00	1.7297	1.729795	1.7297	0
2021-07-24 19:30:00	1.72936	1.729763	1.72936	0
2021-07-24 19:35:00	1.7297	1.729765	1.7297	0
2021-07-24 19:40:00	1.72936	1.729732	1.72936	0
2021-07-24 19:45:00	1.72935	1.729698	1.72935	0
2021-07-24 19:50:00	1.72935	1.729697	1.72935	0
2021-07-24 19:55:00	1.72969	1.729663	1.72969	0
2021-07-24 20:00:00	1.72969	1.729594	1.72969	0
2021-07-24 20:05:00	1.72935	1.729491	1.72935	0
2021-07-24 20:10:00	1.72968	1.729523	1.72968	0
2021-07-24 20:15:00	1.72968	1.729521	1.72968	0
2021-07-24 20:20:00	1.72934	1.729519	1.72934	0
2021-07-24 20:25:00	1.72934	1.729483	1.72934	0
2021-07-24 20:30:00	1.72934	1.729481	1.72934	0
2021-07-24 20:35:00	1.72934	1.72948	1.72934	0
2021-07-24 20:40:00	1.72934	1.729479	1.72934	0
2021-07-24 20:45:00	1.72935	1.729445	1.72935	0
2021-07-24 20:50:00	1.72935	1.729411	1.72935	0
2021-07-24 20:55:00	1.72935	1.729411	1.72935	0
2021-07-24 21:00:00	1.72935	1.729378	1.72935	0
2021-07-24 21:05:00	1.72935	1.729345	1.72935	0
2021-07-24 21:10:00	1.72934	1.729345	1.72934	0
2021-07-24 21:15:00	1.72934	1.729345	1.72934	0
2021-07-24 21:20:00	1.72934	1.729345	1.72934	0
2021-07-24 21:25:00	1.72934	1.729345	1.72934	0
2021-07-24 21:30:00	1.72934	1.729345	1.72934	0
2021-07-24 21:35:00	1.72934	1.729344	1.72934	0
2021-07-24 21:40:00	1.72934	1.729343	1.72934	0
2021-07-24 21:45:00	1.72934	1.729342	1.72934	0
2021-07-24 21:50:00	1.72934	1.729341	1.72934	0
2021-07-24 21:55:00	1.72934	1.72934	1.72934	0
2021-07-24 22:00:00	1.72934	1.72934	1.72934	0
2021-07-24 22:05:00	1.72935	1.729341	1.72935	0
2021-07-24 22:10:00	1.72936	1.729343	1.72936	0
2021-07-24 22:15:00	1.7287	1.729279	1.7287	0
2021-07-24 22:20:00	1.72938	1.729283	1.72938	0
2021-07-24 22:25:00	1.72905	1.729254	1.72905	0
2021-07-24 22:30:00	1.72905	1.729225	1.72905	0
2021-07-24 22:35:00	1.72939	1.72923	1.72939	0
2021-07-24 22:40:00	1.72939	1.729235	1.72939	0
2021-07-24 22:45:00	1.72939	1.72924	1.72939	0
2021-07-24 22:50:00	1.72939	1.729245	1.72939	0
2021-07-24 22:55:00	1.72939	1.729249	1.72939	0
2021-07-24 23:00:00	1.72939	1.729252	1.72939	0
2021-07-24 23:05:00	1.72939	1.729321	1.72939	0
2021-07-24 23:10:00	1.72939	1.729322	1.72939	0
2021-07-24 23:15:00	1.72939	1.729356	1.72939	0
2021-07-24 23:20:00	1.72938	1.729389	1.72938	0
2021-07-24 23:25:00	1.72938	1.729388	1.72938	0
2021-07-24 23:30:00	1.72938	1.729387	1.72938	0
2021-07-24 23:35:00	1.72938	1.729386	1.72938	0
2021-07-24 23:40:00	1.72938	1.729385	1.72938	0
2021-07-24 23:45:00	1.72938	1.729384	1.72938	0
2021-07-24 23:50:00	1.72938	1.729383	1.72938	0
2021-07-24 23:55:00	1.72938	1.729382	1.72938	0
2021-07-25 00:00:00	1.72939	1.729382	1.72939	0
2021-07-25 00:05:00	1.72939	1.729382	1.72939	0
2021-07-25 00:10:00	1.72939	1.729383	1.72939	0
2021-07-25 00:15:00	1.72906	1.729351	1.72906	0
2021-07-25 00:20:00	1.7294	1.729353	1.7294	0
2021-07-25 00:25:00	1.72941	1.729356	1.72941	0
2021-07-25 00:30:00	1.72941	1.729359	1.72941	0
2021-07-25 00:35:00	1.7294	1.729361	1.7294	0
2021-07-25 00:40:00	1.7294	1.729363	1.7294	0
2021-07-25 00:45:00	1.72939	1.729364	1.72939	0
2021-07-25 00:50:00	1.72905	1.72933	1.72905	0
2021-07-25 00:55:00	1.72938	1.729329	1.72938	0
2021-07-25 01:00:00	1.72905	1.729295	1.72905	0
2021-07-25 01:05:00	1.72938	1.729327	1.72938	0
2021-07-25 01:10:00	1.72938	1.729325	1.72938	0
2021-07-25 01:15:00	1.72939	1.729323	1.72939	0
2021-07-25 01:20:00	1.72939	1.729321	1.72939	0
2021-07-25 01:25:00	1.7294	1.729321	1.7294	0
2021-07-25 01:30:00	1.7294	1.729321	1.7294	0
2021-07-25 01:35:00	1.7294	1.729322	1.7294	0
2021-07-25 01:40:00	1.72973	1.72939	1.72973	0
2021-07-25 01:45:00	1.72939	1.729391	1.72939	0
2021-07-25 01:50:00	1.7287	1.729356	1.7287	0
2021-07-25 01:55:00	1.72938	1.729356	1.72938	0
2021-07-25 02:00:00	1.72937	1.729355	1.72937	0
2021-07-25 02:05:00	1.72937	1.729353	1.72937	0
2021-07-25 02:10:00	1.72937	1.729351	1.72937	0
2021-07-25 02:15:00	1.72903	1.729314	1.72903	0
2021-07-25 02:20:00	1.72936	1.72931	1.72936	0
2021-07-25 02:25:00	1.72868	1.729238	1.72868	0
2021-07-25 02:30:00	1.72936	1.729201	1.72936	0
2021-07-25 02:35:00	1.72936	1.729198	1.72936	0
2021-07-25 02:40:00	1.72936	1.729264	1.72936	0
2021-07-25 02:45:00	1.72937	1.729263	1.72937	0
2021-07-25 02:50:00	1.72937	1.729263	1.72937	0
2021-07-25 02:55:00	1.72936	1.729262	1.72936	0
2021-07-25 03:00:00	1.72936	1.729261	1.72936	0
2021-07-25 03:05:00	1.72936	1.729294	1.72936	0
2021-07-25 03:10:00	1.72936	1.729294	1.72936	0
2021-07-25 03:15:00	1.72902	1.729328	1.72902	0
2021-07-25 03:20:00	1.72903	1.729295	1.72903	0
2021-07-25 03:25:00	1.72937	1.729296	1.72937	0
2021-07-25 03:30:00	1.72903	1.729263	1.72903	0
2021-07-25 03:35:00	1.72903	1.729229	1.72903	0
2021-07-25 03:40:00	1.72936	1.729228	1.72936	0
2021-07-25 03:45:00	1.72936	1.729228	1.72936	0
2021-07-25 03:50:00	1.72935	1.729227	1.72935	0
2021-07-25 03:55:00	1.72935	1.729226	1.72935	0
2021-07-25 04:00:00	1.72935	1.729225	1.72935	0
2021-07-25 04:05:00	1.72935	1.729258	1.72935	0
2021-07-25 04:10:00	1.72934	1.729289	1.72934	0
2021-07-25 04:15:00	1.72934	1.729286	1.72934	0
2021-07-25 04:20:00	1.72934	1.729317	1.72934	0
2021-07-25 04:25:00	1.72935	1.729349	1.72935	0
2021-07-25 04:30:00	1.72936	1.729349	1.72936	0
2021-07-25 04:35:00	1.72936	1.729349	1.72936	0
2021-07-25 04:40:00	1.72937	1.729351	1.72937	0
2021-07-25 04:45:00	1.72937	1.729353	1.72937	0
2021-07-25 04:50:00	1.72938	1.729356	1.72938	0
2021-07-25 04:55:00	1.72938	1.729359	1.72938	0
2021-07-25 05:00:00	1.72972	1.729397	1.72972	0
2021-07-25 05:05:00	1.72938	1.729401	1.72938	0
2021-07-25 05:10:00	1.72938	1.729405	1.72938	0
2021-07-25 05:15:00	1.72937	1.729407	1.72937	0
2021-07-25 05:20:00	1.72937	1.729408	1.72937	0
2021-07-25 05:25:00	1.72937	1.729409	1.72937	0
2021-07-25 05:30:00	1.72937	1.729409	1.72937	0
2021-07-25 05:35:00	1.72937	1.729409	1.72937	0
2021-07-25 05:40:00	1.72937	1.729408	1.72937	0
2021-07-25 05:45:00	1.72971	1.729441	1.72971	0
2021-07-25 05:50:00	1.72971	1.72944	1.72971	0
2021-07-25 05:55:00	1.72971	1.729473	1.72971	0
2021-07-25 06:00:00	1.72937	1.729472	1.72937	0
2021-07-25 06:05:00	1.7297	1.729505	1.7297	0
2021-07-25 06:10:00	1.72936	1.729504	1.72936	0
2021-07-25 06:15:00	1.72935	1.729502	1.72935	0
2021-07-25 06:20:00	1.72935	1.7295	1.72935	0
2021-07-25 06:25:00	1.72934	1.729497	1.72934	0
2021-07-25 06:30:00	1.72934	1.729494	1.72934	0
2021-07-25 06:35:00	1.72933	1.729456	1.72933	0
2021-07-25 06:40:00	1.72934	1.729419	1.72934	0
2021-07-25 06:45:00	1.72934	1.729382	1.72934	0
2021-07-25 06:50:00	1.72934	1.729379	1.72934	0
2021-07-25 06:55:00	1.72934	1.729343	1.72934	0
2021-07-25 07:00:00	1.72968	1.729375	1.72968	0
2021-07-25 07:05:00	1.72935	1.729375	1.72935	0
2021-07-25 07:10:00	1.72936	1.729376	1.72936	0
2021-07-25 07:15:00	1.72936	1.729378	1.72936	0
2021-07-25 07:20:00	1.72937	1.729381	1.72937	0
2021-07-25 07:25:00	1.72937	1.729385	1.72937	0
2021-07-25 07:30:00	1.72938	1.729389	1.72938	0
2021-07-25 07:35:00	1.72939	1.729394	1.72939	0
2021-07-25 07:40:00	1.72939	1.729399	1.72939	0
2021-07-25 07:45:00	1.72939	1.729404	1.72939	0
2021-07-25 07:50:00	1.72905	1.729341	1.72905	0
2021-07-25 07:55:00	1.72938	1.729344	1.72938	0
2021-07-25 08:00:00	1.72938	1.729346	1.72938	0
2021-07-25 08:05:00	1.72938	1.729348	1.72938	0
2021-07-25 08:10:00	1.72937	1.729348	1.72937	0
2021-07-25 08:15:00	1.72937	1.729348	1.72937	0
2021-07-25 08:20:00	1.72971	1.729381	1.72971	0
2021-07-25 08:25:00	1.72971	1.729413	1.72971	0
2021-07-25 08:30:00	1.72937	1.729411	1.72937	0
2021-07-25 08:35:00	1.72903	1.729375	1.72903	0
2021-07-25 08:40:00	1.72937	1.729407	1.72937	0
2021-07-25 08:45:00	1.72937	1.729406	1.72937	0
2021-07-25 08:50:00	1.72936	1.729404	1.72936	0
2021-07-25 08:55:00	1.72936	1.729402	1.72936	0
2021-07-25 09:00:00	1.72902	1.729367	1.72902	0
2021-07-25 09:05:00	1.72936	1.729366	1.72936	0
2021-07-25 09:10:00	1.72935	1.72933	1.72935	0
2021-07-25 09:15:00	1.72935	1.729294	1.72935	0
2021-07-25 09:20:00	1.72901	1.729258	1.72901	0
2021-07-25 09:25:00	1.72866	1.729221	1.72866	0
2021-07-25 09:30:00	1.72899	1.729183	1.72899	0
2021-07-25 09:35:00	1.72899	1.729145	1.72899	0
2021-07-25 09:40:00	1.72899	1.729108	1.72899	0
2021-07-25 09:45:00	1.72899	1.729071	1.72899	0
2021-07-25 09:50:00	1.72934	1.729103	1.72934	0
2021-07-25 09:55:00	1.72935	1.729102	1.72935	0
2021-07-25 10:00:00	1.72868	1.729035	1.72868	0
2021-07-25 10:05:00	1.72936	1.729036	1.72936	0
2021-07-25 10:10:00	1.72902	1.729037	1.72902	0
2021-07-25 10:15:00	1.72868	1.729039	1.72868	0
2021-07-25 10:20:00	1.72868	1.729008	1.72868	0
2021-07-25 10:25:00	1.72868	1.728977	1.72868	0
2021-07-25 10:30:00	1.72835	1.728913	1.72835	0
2021-07-25 10:35:00	1.72836	1.72885	1.72836	0
2021-07-25 10:40:00	1.7287	1.728786	1.7287	0
2021-07-25 10:45:00	1.72905	1.728756	1.72905	0
2021-07-25 10:50:00	1.72906	1.728794	1.72906	0
2021-07-25 10:55:00	1.72873	1.728731	1.72873	0
2021-07-25 11:00:00	1.7284	1.728669	1.7284	0
2021-07-25 11:05:00	1.72908	1.728709	1.72908	0
2021-07-25 11:10:00	1.72909	1.72875	1.72909	0
2021-07-25 11:15:00	1.72909	1.728791	1.72909	0
2021-07-25 11:20:00	1.72943	1.728899	1.72943	0
2021-07-25 11:25:00	1.72841	1.728904	1.72841	0
2021-07-25 11:30:00	1.72908	1.728942	1.72908	0
2021-07-25 11:35:00	1.72941	1.728978	1.72941	0
2021-07-25 11:40:00	1.72873	1.728945	1.72873	0
2021-07-25 11:45:00	1.7294	1.729012	1.7294	0
2021-07-25 11:50:00	1.72872	1.729044	1.72872	0
2021-07-25 11:55:00	1.72906	1.729042	1.72906	0
2021-07-25 12:00:00	1.72906	1.729039	1.72906	0
2021-07-25 12:05:00	1.72939	1.729069	1.72939	0
2021-07-25 12:10:00	1.72939	1.729065	1.72939	0
2021-07-25 12:15:00	1.72939	1.729163	1.72939	0
2021-07-25 12:20:00	1.72871	1.729126	1.72871	0
2021-07-25 12:25:00	1.72939	1.729124	1.72939	0
2021-07-25 12:30:00	1.7294	1.729191	1.7294	0
2021-07-25 12:35:00	1.7294	1.729191	1.7294	0
2021-07-25 12:40:00	1.72907	1.729226	1.72907	0
2021-07-25 12:45:00	1.7294	1.72926	1.7294	0
2021-07-25 12:50:00	1.7294	1.729294	1.7294	0
2021-07-25 12:55:00	1.7294	1.729295	1.7294	0
2021-07-25 13:00:00	1.72939	1.729295	1.72939	0
2021-07-25 13:05:00	1.72939	1.729295	1.72939	0
2021-07-25 13:10:00	1.72939	1.729363	1.72939	0
2021-07-25 13:15:00	1.72939	1.729363	1.72939	0
2021-07-25 13:20:00	1.72939	1.729362	1.72939	0
2021-07-25 13:25:00	1.72939	1.729361	1.72939	0
2021-07-25 13:30:00	1.72938	1.729392	1.72938	0
2021-07-25 13:35:00	1.72939	1.729391	1.72939	0
2021-07-25 13:40:00	1.72939	1.72939	1.72939	0
2021-07-25 13:45:00	1.7294	1.72939	1.7294	0
2021-07-25 13:50:00	1.72941	1.729392	1.72941	0
2021-07-25 13:55:00	1.72941	1.729394	1.72941	0
2021-07-25 14:00:00	1.72941	1.729396	1.72941	0
2021-07-25 14:05:00	1.72941	1.729398	1.72941	0
2021-07-25 14:10:00	1.72907	1.729366	1.72907	0
2021-07-25 14:15:00	1.72906	1.729333	1.72906	0
2021-07-25 14:20:00	1.72939	1.729334	1.72939	0
2021-07-25 14:25:00	1.72939	1.729334	1.72939	0
2021-07-25 14:30:00	1.72938	1.729333	1.72938	0
2021-07-25 14:35:00	1.72938	1.729331	1.72938	0
2021-07-25 14:40:00	1.72869	1.729259	1.72869	0
2021-07-25 14:45:00	1.72902	1.72922	1.72902	0
2021-07-25 14:50:00	1.72902	1.729181	1.72902	0
2021-07-25 14:55:00	1.72935	1.729175	1.72935	0
2021-07-25 15:00:00	1.729	1.729168	1.729	0
2021-07-25 15:05:00	1.72933	1.729195	1.72933	0
2021-07-25 15:10:00	1.72933	1.729189	1.72933	0
2021-07-25 15:15:00	1.72899	1.729149	1.72899	0
2021-07-25 15:20:00	1.72933	1.729144	1.72933	0
2021-07-25 15:25:00	1.729	1.729106	1.729	0
2021-07-25 15:30:00	1.72934	1.729171	1.72934	0
2021-07-25 15:35:00	1.72935	1.729204	1.72935	0
2021-07-25 15:40:00	1.72936	1.729238	1.72936	0
2021-07-25 15:45:00	1.72936	1.729239	1.72936	0
2021-07-25 15:50:00	1.72936	1.729275	1.72936	0
2021-07-25 15:55:00	1.7297	1.729312	1.7297	0
2021-07-25 16:00:00	1.72936	1.729315	1.72936	0
2021-07-25 16:05:00	1.72936	1.729352	1.72936	0
2021-07-25 16:10:00	1.72935	1.729354	1.72935	0
2021-07-25 16:15:00	1.72901	1.729355	1.72901	0
2021-07-25 16:20:00	1.72968	1.729389	1.72968	0
2021-07-25 16:25:00	1.72933	1.729387	1.72933	0
2021-07-25 16:30:00	1.72933	1.729384	1.72933	0
2021-07-25 16:35:00	1.72933	1.729381	1.72933	0
2021-07-25 16:40:00	1.72933	1.729378	1.72933	0
2021-07-25 16:45:00	1.72967	1.729375	1.72967	0
2021-07-25 16:50:00	1.72933	1.729372	1.72933	0
2021-07-25 16:55:00	1.72933	1.729369	1.72933	0
2021-07-25 17:00:00	1.72933	1.729367	1.72933	0
2021-07-25 17:05:00	1.72966	1.729432	1.72966	0
2021-07-25 17:10:00	1.72933	1.729397	1.72933	0
2021-07-25 17:15:00	1.72932	1.729396	1.72932	0
2021-07-25 17:20:00	1.72932	1.729395	1.72932	0
2021-07-25 17:25:00	1.72932	1.729394	1.72932	0
2021-07-25 17:30:00	1.72933	1.729394	1.72933	0
2021-07-25 17:35:00	1.72967	1.729394	1.72967	0
2021-07-25 17:40:00	1.72934	1.729395	1.72934	0
2021-07-25 17:45:00	1.72934	1.729396	1.72934	0
2021-07-25 17:50:00	1.72968	1.729431	1.72968	0
2021-07-25 17:55:00	1.72968	1.729433	1.72968	0
2021-07-25 18:00:00	1.72968	1.729468	1.72968	0
2021-07-25 18:05:00	1.72934	1.72947	1.72934	0
2021-07-25 18:10:00	1.72968	1.729506	1.72968	0
2021-07-25 18:15:00	1.72935	1.729509	1.72935	0
2021-07-25 18:20:00	1.72935	1.729511	1.72935	0
2021-07-25 18:25:00	1.72969	1.729513	1.72969	0
2021-07-25 18:30:00	1.7297	1.729549	1.7297	0
2021-07-25 18:35:00	1.7297	1.729585	1.7297	0
2021-07-25 18:40:00	1.7297	1.729587	1.7297	0
2021-07-25 18:45:00	1.72937	1.729556	1.72937	0
2021-07-25 18:50:00	1.72937	1.729525	1.72937	0
2021-07-25 18:55:00	1.7297	1.729561	1.7297	0
2021-07-25 19:00:00	1.7297	1.729563	1.7297	0
2021-07-25 19:05:00	1.72936	1.729564	1.72936	0
2021-07-25 19:10:00	1.72936	1.729565	1.72936	0
2021-07-25 19:15:00	1.72936	1.729532	1.72936	0
2021-07-25 19:20:00	1.72936	1.729498	1.72936	0
2021-07-25 19:25:00	1.72936	1.729464	1.72936	0
2021-07-25 19:30:00	1.72936	1.72943	1.72936	0
2021-07-25 19:35:00	1.72935	1.729428	1.72935	0
2021-07-25 19:40:00	1.72935	1.729426	1.72935	0
2021-07-25 19:45:00	1.72935	1.729391	1.72935	0
2021-07-25 19:50:00	1.72969	1.72939	1.72969	0
2021-07-25 19:55:00	1.73003	1.729457	1.73003	0
2021-07-25 20:00:00	1.73004	1.729525	1.73004	0
2021-07-25 20:05:00	1.72971	1.72956	1.72971	0
2021-07-25 20:10:00	1.72973	1.729597	1.72973	0
2021-07-25 20:15:00	1.73008	1.729669	1.73008	0
2021-07-25 20:20:00	1.73009	1.729742	1.73009	0
2021-07-25 20:25:00	1.7301	1.729817	1.7301	0
2021-07-25 20:30:00	1.73011	1.729893	1.73011	0
2021-07-25 20:35:00	1.73011	1.729969	1.73011	0
2021-07-25 20:40:00	1.72976	1.729976	1.72976	0
2021-07-25 20:45:00	1.72942	1.729915	1.72942	0
2021-07-25 20:50:00	1.72974	1.729885	1.72974	0
2021-07-25 20:55:00	1.72939	1.729853	1.72939	0
2021-07-25 21:00:00	1.72938	1.729818	1.72938	0
2021-07-25 21:05:00	1.72971	1.729781	1.72971	0
2021-07-25 21:10:00	1.72937	1.729709	1.72937	0
2021-07-25 21:15:00	1.72937	1.729636	1.72937	0
2021-07-25 21:20:00	1.72937	1.729562	1.72937	0
2021-07-25 21:25:00	1.72937	1.729488	1.72937	0
2021-07-25 21:30:00	1.7297	1.729482	1.7297	0
2021-07-25 21:35:00	1.7297	1.72951	1.7297	0
2021-07-25 21:40:00	1.7297	1.729506	1.7297	0
2021-07-25 21:45:00	1.73003	1.72957	1.73003	0
2021-07-25 21:50:00	1.73003	1.729635	1.73003	0
2021-07-25 21:55:00	1.7297	1.729634	1.7297	0
2021-07-25 22:00:00	1.73004	1.729701	1.73004	0
2021-07-25 22:05:00	1.7297	1.729734	1.7297	0
2021-07-25 22:10:00	1.73004	1.729801	1.73004	0
2021-07-25 22:15:00	1.73004	1.729868	1.73004	0
2021-07-25 22:20:00	1.7297	1.729868	1.7297	0
2021-07-25 22:25:00	1.72936	1.729834	1.72936	0
2021-07-25 22:30:00	1.72935	1.729799	1.72935	0
2021-07-25 22:35:00	1.72969	1.729765	1.72969	0
2021-07-25 22:40:00	1.72936	1.729698	1.72936	0
2021-07-25 22:45:00	1.72936	1.729664	1.72936	0
2021-07-25 22:50:00	1.72938	1.729598	1.72938	0
2021-07-25 22:55:00	1.72973	1.729601	1.72973	0
2021-07-25 23:00:00	1.73008	1.729605	1.73008	0
2021-07-25 23:05:00	1.72974	1.729575	1.72974	0
2021-07-25 23:10:00	1.73009	1.729614	1.73009	0
2021-07-25 23:15:00	1.72974	1.729652	1.72974	0
2021-07-25 23:20:00	1.7294	1.729657	1.7294	0
2021-07-25 23:25:00	1.72939	1.729627	1.72939	0
2021-07-25 23:30:00	1.73005	1.729696	1.73005	0
2021-07-25 23:35:00	1.7297	1.72973	1.7297	0
2021-07-25 23:40:00	1.7297	1.729762	1.7297	0
2021-07-25 23:45:00	1.72969	1.729758	1.72969	0
2021-07-25 23:50:00	1.72935	1.729685	1.72935	0
2021-07-25 23:55:00	1.72935	1.729646	1.72935	0
2021-07-26 00:00:00	1.73002	1.729639	1.73002	0
2021-07-26 00:05:00	1.73002	1.729667	1.73002	0
2021-07-26 00:10:00	1.72969	1.729696	1.72969	0
2021-07-26 00:15:00	1.72936	1.729693	1.72936	0
2021-07-26 00:20:00	1.72937	1.729625	1.72937	0
2021-07-26 00:25:00	1.72937	1.729592	1.72937	0
2021-07-26 00:30:00	1.72937	1.729559	1.72937	0
2021-07-26 00:35:00	1.72937	1.729527	1.72937	0
2021-07-26 00:40:00	1.72937	1.729529	1.72937	0
2021-07-26 00:45:00	1.72936	1.72953	1.72936	0
2021-07-26 00:50:00	1.72969	1.729497	1.72969	0
2021-07-26 00:55:00	1.72935	1.72943	1.72935	0
2021-07-26 01:00:00	1.72968	1.729429	1.72968	0
2021-07-26 01:05:00	1.72968	1.729461	1.72968	0
2021-07-26 01:10:00	1.72967	1.729491	1.72967	0
2021-07-26 01:15:00	1.72934	1.729488	1.72934	0
2021-07-26 01:20:00	1.72934	1.729485	1.72934	0
2021-07-26 01:25:00	1.72934	1.729482	1.72934	0
2021-07-26 01:30:00	1.72934	1.729479	1.72934	0
2021-07-26 01:35:00	1.72934	1.729477	1.72934	0
2021-07-26 01:40:00	1.72935	1.729443	1.72935	0
2021-07-26 01:45:00	1.72935	1.729443	1.72935	0
2021-07-26 01:50:00	1.72935	1.72941	1.72935	0
2021-07-26 01:55:00	1.72935	1.729377	1.72935	0
2021-07-26 02:00:00	1.72935	1.729345	1.72935	0
2021-07-26 02:05:00	1.72935	1.729346	1.72935	0
2021-07-26 02:10:00	1.72935	1.729347	1.72935	0
2021-07-26 02:15:00	1.72968	1.729381	1.72968	0
2021-07-26 02:20:00	1.72968	1.729415	1.72968	0
2021-07-26 02:25:00	1.72934	1.729415	1.72934	0
2021-07-26 02:30:00	1.72968	1.729448	1.72968	0
2021-07-26 02:35:00	1.72935	1.729448	1.72935	0
2021-07-26 02:40:00	1.72936	1.729449	1.72936	0
2021-07-26 02:45:00	1.7297	1.729484	1.7297	0
2021-07-26 02:50:00	1.7297	1.729519	1.7297	0
2021-07-26 02:55:00	1.7297	1.729554	1.7297	0
2021-07-26 03:00:00	1.72937	1.729556	1.72937	0
2021-07-26 03:05:00	1.72971	1.729559	1.72971	0
2021-07-26 03:10:00	1.72938	1.729529	1.72938	0
2021-07-26 03:15:00	1.73005	1.7296	1.73005	0
2021-07-26 03:20:00	1.73006	1.729638	1.73006	0
2021-07-26 03:25:00	1.73006	1.729709	1.73006	0
2021-07-26 03:30:00	1.73005	1.729778	1.73005	0
2021-07-26 03:35:00	1.72971	1.729779	1.72971	0
2021-07-26 03:40:00	1.7297	1.729779	1.7297	0
2021-07-26 03:45:00	1.7297	1.729779	1.7297	0
2021-07-26 03:50:00	1.73003	1.729845	1.73003	0
2021-07-26 03:55:00	1.72969	1.729843	1.72969	0
2021-07-26 04:00:00	1.72969	1.729874	1.72969	0
2021-07-26 04:05:00	1.73002	1.729871	1.73002	0
2021-07-26 04:10:00	1.73003	1.729868	1.73003	0
2021-07-26 04:15:00	1.7297	1.729832	1.7297	0
2021-07-26 04:20:00	1.72936	1.729763	1.72936	0
2021-07-26 04:25:00	1.72937	1.729729	1.72937	0
2021-07-26 04:30:00	1.73004	1.729763	1.73004	0
2021-07-26 04:35:00	1.73004	1.729797	1.73004	0
2021-07-26 04:40:00	1.72971	1.729765	1.72971	0
2021-07-26 04:45:00	1.73004	1.7298	1.73004	0
2021-07-26 04:50:00	1.73004	1.729835	1.73004	0
2021-07-26 04:55:00	1.7297	1.729803	1.7297	0
2021-07-26 05:00:00	1.7297	1.72977	1.7297	0
2021-07-26 05:05:00	1.73004	1.729804	1.73004	0
2021-07-26 05:10:00	1.72937	1.729805	1.72937	0
2021-07-26 05:15:00	1.73004	1.729872	1.73004	0
2021-07-26 05:20:00	1.72971	1.729839	1.72971	0
2021-07-26 05:25:00	1.72972	1.729807	1.72972	0
2021-07-26 05:30:00	1.72938	1.729774	1.72938	0
2021-07-26 05:35:00	1.72972	1.729742	1.72972	0
2021-07-26 05:40:00	1.72939	1.729677	1.72939	0
2021-07-26 05:45:00	1.72972	1.729679	1.72972	0
2021-07-26 05:50:00	1.72972	1.729681	1.72972	0
2021-07-26 05:55:00	1.72973	1.72965	1.72973	0
2021-07-26 06:00:00	1.73006	1.729719	1.73006	0
2021-07-26 06:05:00	1.73006	1.729721	1.73006	0
2021-07-26 06:10:00	1.73006	1.729756	1.73006	0
2021-07-26 06:15:00	1.73006	1.72979	1.73006	0
2021-07-26 06:20:00	1.73006	1.729858	1.73006	0
2021-07-26 06:25:00	1.73005	1.729891	1.73005	0
2021-07-26 06:30:00	1.73005	1.729957	1.73005	0
2021-07-26 06:35:00	1.72971	1.729956	1.72971	0
2021-07-26 06:40:00	1.73005	1.729989	1.73005	0
2021-07-26 06:45:00	1.72972	1.729988	1.72972	0
2021-07-26 06:50:00	1.72973	1.729955	1.72973	0
2021-07-26 06:55:00	1.72939	1.729888	1.72939	0
2021-07-26 07:00:00	1.73006	1.729888	1.73006	0
2021-07-26 07:05:00	1.73006	1.729888	1.73006	0
2021-07-26 07:10:00	1.72973	1.729855	1.72973	0
2021-07-26 07:15:00	1.72973	1.729823	1.72973	0
2021-07-26 07:20:00	1.72973	1.729791	1.72973	0
2021-07-26 07:25:00	1.73006	1.729826	1.73006	0
2021-07-26 07:30:00	1.72973	1.729794	1.72973	0
2021-07-26 07:35:00	1.73006	1.729828	1.73006	0
2021-07-26 07:40:00	1.72973	1.729828	1.72973	0
2021-07-26 07:45:00	1.72939	1.729828	1.72939	0
2021-07-26 07:50:00	1.72938	1.72976	1.72938	0
2021-07-26 07:55:00	1.72937	1.729691	1.72937	0
2021-07-26 08:00:00	1.73004	1.729722	1.73004	0
2021-07-26 08:05:00	1.7297	1.729719	1.7297	0
2021-07-26 08:10:00	1.7297	1.729716	1.7297	0
2021-07-26 08:15:00	1.73004	1.729714	1.73004	0
2021-07-26 08:20:00	1.73003	1.729744	1.73003	0
2021-07-26 08:25:00	1.7297	1.729708	1.7297	0
2021-07-26 08:30:00	1.7297	1.729705	1.7297	0
2021-07-26 08:35:00	1.73005	1.729771	1.73005	0
2021-07-26 08:40:00	1.72938	1.729771	1.72938	0
2021-07-26 08:45:00	1.73005	1.729839	1.73005	0
2021-07-26 08:50:00	1.72938	1.729773	1.72938	0
2021-07-26 08:55:00	1.72939	1.729742	1.72939	0
2021-07-26 09:00:00	1.72973	1.729745	1.72973	0
2021-07-26 09:05:00	1.72973	1.729714	1.72973	0
2021-07-26 09:10:00	1.72939	1.72965	1.72939	0
2021-07-26 09:15:00	1.72939	1.729619	1.72939	0
2021-07-26 09:20:00	1.72972	1.729621	1.72972	0
2021-07-26 09:25:00	1.73004	1.72962	1.73004	0
2021-07-26 09:30:00	1.72936	1.729618	1.72936	0
2021-07-26 09:35:00	1.72969	1.729582	1.72969	0
2021-07-26 09:40:00	1.72935	1.729579	1.72935	0
2021-07-26 09:45:00	1.72934	1.729574	1.72934	0
2021-07-26 09:50:00	1.72934	1.729535	1.72934	0
2021-07-26 09:55:00	1.72934	1.729496	1.72934	0
2021-07-26 10:00:00	1.72968	1.729525	1.72968	0
2021-07-26 10:05:00	1.72934	1.72952	1.72934	0
2021-07-26 10:10:00	1.72934	1.729482	1.72934	0
2021-07-26 10:15:00	1.72934	1.729412	1.72934	0
2021-07-26 10:20:00	1.72934	1.72941	1.72934	0
2021-07-26 10:25:00	1.72935	1.729376	1.72935	0
2021-07-26 10:30:00	1.72935	1.729376	1.72935	0
2021-07-26 10:35:00	1.72936	1.729378	1.72936	0
2021-07-26 10:40:00	1.72936	1.72938	1.72936	0
2021-07-26 10:45:00	1.72936	1.729382	1.72936	0
2021-07-26 10:50:00	1.72903	1.729317	1.72903	0
2021-07-26 10:55:00	1.72936	1.729319	1.72936	0
2021-07-26 11:00:00	1.72936	1.729321	1.72936	0
2021-07-26 11:05:00	1.72935	1.729322	1.72935	0
2021-07-26 11:10:00	1.72935	1.729323	1.72935	0
2021-07-26 11:15:00	1.72969	1.729357	1.72969	0
2021-07-26 11:20:00	1.72936	1.729358	1.72936	0
2021-07-26 11:25:00	1.72937	1.729359	1.72937	0
2021-07-26 11:30:00	1.72937	1.72936	1.72937	0
2021-07-26 11:35:00	1.72938	1.729362	1.72938	0
2021-07-26 11:40:00	1.73005	1.729464	1.73005	0
2021-07-26 11:45:00	1.73005	1.729533	1.73005	0
2021-07-26 11:50:00	1.72938	1.729535	1.72938	0
2021-07-26 11:55:00	1.72938	1.729538	1.72938	0
2021-07-26 12:00:00	1.72937	1.72954	1.72937	0
2021-07-26 12:05:00	1.72937	1.729508	1.72937	0
2021-07-26 12:10:00	1.72971	1.729543	1.72971	0
2021-07-26 12:15:00	1.72937	1.729543	1.72937	0
2021-07-26 12:20:00	1.72937	1.729543	1.72937	0
2021-07-26 12:25:00	1.72937	1.729542	1.72937	0
2021-07-26 12:30:00	1.73004	1.729541	1.73004	0
2021-07-26 12:35:00	1.7297	1.729506	1.7297	0
2021-07-26 12:40:00	1.7297	1.729538	1.7297	0
2021-07-26 12:45:00	1.7297	1.72957	1.7297	0
2021-07-26 12:50:00	1.7297	1.729603	1.7297	0
2021-07-26 12:55:00	1.72971	1.729637	1.72971	0
2021-07-26 13:00:00	1.73005	1.729671	1.73005	0
2021-07-26 13:05:00	1.73006	1.72974	1.73006	0
2021-07-26 13:10:00	1.72973	1.729776	1.72973	0
2021-07-26 13:15:00	1.7294	1.729779	1.7294	0
2021-07-26 13:20:00	1.72941	1.729716	1.72941	0
2021-07-26 13:25:00	1.7294	1.729686	1.7294	0
2021-07-26 13:30:00	1.7294	1.729656	1.7294	0
2021-07-26 13:35:00	1.72939	1.729625	1.72939	0
2021-07-26 13:40:00	1.72939	1.729594	1.72939	0
2021-07-26 13:45:00	1.72939	1.729562	1.72939	0
2021-07-26 13:50:00	1.72939	1.729496	1.72939	0
2021-07-26 13:55:00	1.72973	1.729463	1.72973	0
2021-07-26 14:00:00	1.7294	1.72943	1.7294	0
2021-07-26 14:05:00	1.7294	1.72943	1.7294	0
2021-07-26 14:10:00	1.73008	1.729497	1.73008	0
2021-07-26 14:15:00	1.72974	1.729531	1.72974	0
2021-07-26 14:20:00	1.72974	1.729565	1.72974	0
2021-07-26 14:25:00	1.73009	1.729635	1.73009	0
2021-07-26 14:30:00	1.72976	1.729672	1.72976	0
2021-07-26 14:35:00	1.72977	1.72971	1.72977	0
2021-07-26 14:40:00	1.73012	1.729783	1.73012	0
2021-07-26 14:45:00	1.72943	1.729753	1.72943	0
2021-07-26 14:50:00	1.73011	1.729824	1.73011	0
2021-07-26 14:55:00	1.7301	1.729894	1.7301	0
2021-07-26 15:00:00	1.72975	1.729861	1.72975	0
2021-07-26 15:05:00	1.73008	1.729895	1.73008	0
2021-07-26 15:10:00	1.72973	1.729894	1.72973	0
2021-07-26 15:15:00	1.72973	1.729858	1.72973	0
2021-07-26 15:20:00	1.73006	1.729888	1.73006	0
2021-07-26 15:25:00	1.73006	1.729917	1.73006	0
2021-07-26 15:30:00	1.73006	1.729911	1.73006	0
2021-07-26 15:35:00	1.72972	1.72994	1.72972	0
2021-07-26 15:40:00	1.73006	1.729935	1.73006	0
2021-07-26 15:45:00	1.73006	1.729931	1.73006	0
2021-07-26 15:50:00	1.73006	1.729962	1.73006	0
2021-07-26 15:55:00	1.72972	1.729926	1.72972	0
2021-07-26 16:00:00	1.73006	1.729959	1.73006	0
2021-07-26 16:05:00	1.72972	1.729958	1.72972	0
2021-07-26 16:10:00	1.73006	1.729958	1.73006	0
2021-07-26 16:15:00	1.73006	1.729958	1.73006	0
2021-07-26 16:20:00	1.73006	1.729958	1.73006	0
2021-07-26 16:25:00	1.73007	1.729993	1.73007	0
2021-07-26 16:30:00	1.73007	1.729994	1.73007	0
2021-07-26 16:35:00	1.73007	1.729995	1.73007	0
2021-07-26 16:40:00	1.73006	1.729995	1.73006	0
2021-07-26 16:45:00	1.73006	1.730029	1.73006	0
2021-07-26 16:50:00	1.73006	1.730029	1.73006	0
2021-07-26 16:55:00	1.73005	1.730062	1.73005	0
2021-07-26 17:00:00	1.73039	1.730095	1.73039	0
2021-07-26 17:05:00	1.73004	1.730093	1.73004	0
2021-07-26 17:10:00	1.72971	1.730058	1.72971	0
2021-07-26 17:15:00	1.73004	1.730055	1.73004	0
2021-07-26 17:20:00	1.73004	1.730052	1.73004	0
2021-07-26 17:25:00	1.73003	1.730048	1.73003	0
2021-07-26 17:30:00	1.73003	1.730045	1.73003	0
2021-07-26 17:35:00	1.73038	1.730077	1.73038	0
2021-07-26 17:40:00	1.73072	1.730143	1.73072	0
2021-07-26 17:45:00	1.73072	1.73021	1.73072	0
2021-07-26 17:50:00	1.73072	1.730243	1.73072	0
2021-07-26 17:55:00	1.73106	1.730345	1.73106	0
2021-07-26 18:00:00	1.7314	1.730514	1.7314	0
2021-07-26 18:05:00	1.73106	1.730616	1.73106	0
2021-07-26 18:10:00	1.73207	1.730819	1.73207	0
2021-07-26 18:15:00	1.7314	1.730956	1.7314	0
2021-07-26 18:20:00	1.73207	1.73116	1.73207	0
2021-07-26 18:25:00	1.73208	1.73133	1.73208	0
2021-07-26 18:30:00	1.73208	1.731466	1.73208	0
2021-07-26 18:35:00	1.73208	1.731602	1.73208	0
2021-07-26 18:40:00	1.73208	1.731738	1.73208	0
2021-07-26 18:45:00	1.73242	1.731874	1.73242	0
2021-07-26 18:50:00	1.73208	1.731942	1.73208	0
2021-07-26 18:55:00	1.73208	1.732044	1.73208	0
2021-07-26 19:00:00	1.73275	1.732112	1.73275	0
2021-07-26 19:05:00	1.73208	1.73218	1.73208	0
2021-07-26 19:10:00	1.73207	1.73218	1.73207	0
2021-07-26 19:15:00	1.73207	1.732179	1.73207	0
2021-07-26 19:20:00	1.7324	1.732211	1.7324	0
2021-07-26 19:25:00	1.7324	1.732243	1.7324	0
2021-07-26 19:30:00	1.73273	1.732308	1.73273	0
2021-07-26 19:35:00	1.73272	1.732338	1.73272	0
2021-07-26 19:40:00	1.73205	1.732335	1.73205	0
2021-07-26 19:45:00	1.73238	1.732365	1.73238	0
2021-07-26 19:50:00	1.73272	1.732362	1.73272	0
2021-07-26 19:55:00	1.73272	1.732426	1.73272	0
2021-07-26 20:00:00	1.73273	1.732492	1.73273	0
2021-07-26 20:05:00	1.73274	1.732559	1.73274	0
2021-07-26 20:10:00	1.73274	1.732593	1.73274	0
2021-07-26 20:15:00	1.73241	1.732594	1.73241	0
2021-07-26 20:20:00	1.73207	1.732528	1.73207	0
2021-07-26 20:25:00	1.73275	1.732531	1.73275	0
2021-07-26 20:30:00	1.73241	1.732567	1.73241	0
2021-07-26 20:35:00	1.73276	1.732605	1.73276	0
2021-07-26 20:40:00	1.73276	1.732609	1.73276	0
2021-07-26 20:45:00	1.73276	1.732613	1.73276	0
2021-07-26 20:50:00	1.73241	1.732581	1.73241	0
2021-07-26 20:55:00	1.73241	1.732548	1.73241	0
2021-07-26 21:00:00	1.73308	1.732582	1.73308	0
2021-07-26 21:05:00	1.73274	1.732615	1.73274	0
2021-07-26 21:10:00	1.73307	1.732715	1.73307	0
2021-07-26 21:15:00	1.73273	1.732713	1.73273	0
2021-07-26 21:20:00	1.73272	1.732744	1.73272	0
2021-07-26 21:25:00	1.73272	1.73274	1.73272	0
2021-07-26 21:30:00	1.73271	1.732735	1.73271	0
2021-07-26 21:35:00	1.73271	1.73273	1.73271	0
2021-07-26 21:40:00	1.73271	1.73276	1.73271	0
2021-07-26 21:45:00	1.73271	1.73279	1.73271	0
2021-07-26 21:50:00	1.73271	1.732753	1.73271	0
2021-07-26 21:55:00	1.73271	1.73275	1.73271	0
2021-07-26 22:00:00	1.73271	1.732714	1.73271	0
2021-07-26 22:05:00	1.73271	1.732712	1.73271	0
2021-07-26 22:10:00	1.73271	1.732711	1.73271	0
2021-07-26 22:15:00	1.73305	1.732744	1.73305	0
2021-07-26 22:20:00	1.73305	1.732778	1.73305	0
2021-07-26 22:25:00	1.73339	1.732846	1.73339	0
2021-07-26 22:30:00	1.73272	1.732847	1.73272	0
2021-07-26 22:35:00	1.73272	1.732848	1.73272	0
2021-07-26 22:40:00	1.73272	1.732849	1.73272	0
2021-07-26 22:45:00	1.73341	1.732919	1.73341	0
2021-07-26 22:50:00	1.73342	1.73299	1.73342	0
2021-07-26 22:55:00	1.73309	1.733028	1.73309	0
2021-07-26 23:00:00	1.73343	1.7331	1.73343	0
2021-07-26 23:05:00	1.73343	1.733138	1.73343	0
2021-07-26 23:10:00	1.73343	1.733176	1.73343	0
2021-07-26 23:15:00	1.73309	1.733146	1.73309	0
2021-07-26 23:20:00	1.73342	1.733216	1.73342	0
2021-07-26 23:25:00	1.73274	1.733218	1.73274	0
2021-07-26 23:30:00	1.73307	1.733253	1.73307	0
2021-07-26 23:35:00	1.73307	1.733219	1.73307	0
2021-07-26 23:40:00	1.7334	1.733217	1.7334	0
2021-07-26 23:45:00	1.73306	1.733214	1.73306	0
2021-07-26 23:50:00	1.73306	1.733177	1.73306	0
2021-07-26 23:55:00	1.73307	1.733141	1.73307	0
2021-07-27 00:00:00	1.73274	1.733072	1.73274	0
2021-07-27 00:05:00	1.73341	1.733104	1.73341	0
2021-07-27 00:10:00	1.73342	1.733104	1.73342	0
2021-07-27 00:15:00	1.73342	1.733172	1.73342	0
2021-07-27 00:20:00	1.73375	1.73324	1.73375	0
2021-07-27 00:25:00	1.73342	1.733275	1.73342	0
2021-07-27 00:30:00	1.73341	1.733276	1.73341	0
2021-07-27 00:35:00	1.73341	1.733311	1.73341	0
2021-07-27 00:40:00	1.73341	1.733346	1.73341	0
2021-07-27 00:45:00	1.73306	1.733345	1.73306	0
2021-07-27 00:50:00	1.73272	1.733343	1.73272	0
2021-07-27 00:55:00	1.73272	1.733274	1.73272	0
2021-07-27 01:00:00	1.73272	1.733204	1.73272	0
2021-07-27 01:05:00	1.73306	1.733168	1.73306	0
2021-07-27 01:10:00	1.73272	1.733065	1.73272	0
2021-07-27 01:15:00	1.73307	1.73303	1.73307	0
2021-07-27 01:20:00	1.73272	1.732961	1.73272	0
2021-07-27 01:25:00	1.73306	1.732926	1.73306	0
2021-07-27 01:30:00	1.73339	1.732924	1.73339	0
2021-07-27 01:35:00	1.73339	1.732957	1.73339	0
2021-07-27 01:40:00	1.73338	1.733023	1.73338	0
2021-07-27 01:45:00	1.73304	1.733055	1.73304	0
2021-07-27 01:50:00	1.73304	1.733087	1.73304	0
2021-07-27 01:55:00	1.73304	1.733085	1.73304	0
2021-07-27 02:00:00	1.73303	1.733116	1.73303	0
2021-07-27 02:05:00	1.73337	1.733146	1.73337	0
2021-07-27 02:10:00	1.73337	1.733211	1.73337	0
2021-07-27 02:15:00	1.73269	1.733174	1.73269	0
2021-07-27 02:20:00	1.73269	1.733104	1.73269	0
2021-07-27 02:25:00	1.73269	1.733034	1.73269	0
2021-07-27 02:30:00	1.73269	1.732965	1.73269	0
2021-07-27 02:35:00	1.73303	1.732964	1.73303	0
2021-07-27 02:40:00	1.73337	1.732997	1.73337	0
2021-07-27 02:45:00	1.7327	1.732963	1.7327	0
2021-07-27 02:50:00	1.73338	1.732998	1.73338	0
2021-07-27 02:55:00	1.7327	1.732931	1.7327	0
2021-07-27 03:00:00	1.73236	1.73283	1.73236	0
2021-07-27 03:05:00	1.7327	1.732831	1.7327	0
2021-07-27 03:10:00	1.73236	1.732798	1.73236	0
2021-07-27 03:15:00	1.73236	1.732765	1.73236	0
2021-07-27 03:20:00	1.73237	1.732733	1.73237	0
2021-07-27 03:25:00	1.73271	1.732701	1.73271	0
2021-07-27 03:30:00	1.73271	1.732635	1.73271	0
2021-07-27 03:35:00	1.73271	1.732636	1.73271	0
2021-07-27 03:40:00	1.73272	1.73257	1.73272	0
2021-07-27 03:45:00	1.73272	1.732572	1.73272	0
2021-07-27 03:50:00	1.73307	1.732643	1.73307	0
2021-07-27 03:55:00	1.73307	1.73268	1.73307	0
2021-07-27 04:00:00	1.73307	1.732751	1.73307	0
2021-07-27 04:05:00	1.73274	1.732789	1.73274	0
2021-07-27 04:10:00	1.73308	1.73286	1.73308	0
2021-07-27 04:15:00	1.73308	1.732897	1.73308	0
2021-07-27 04:20:00	1.73342	1.732968	1.73342	0
2021-07-27 04:25:00	1.73342	1.733039	1.73342	0
2021-07-27 04:30:00	1.73308	1.733075	1.73308	0
2021-07-27 04:35:00	1.73308	1.733111	1.73308	0
2021-07-27 04:40:00	1.73275	1.733079	1.73275	0
2021-07-27 04:45:00	1.73309	1.733081	1.73309	0
2021-07-27 04:50:00	1.73276	1.73305	1.73276	0
2021-07-27 04:55:00	1.73242	1.733018	1.73242	0
2021-07-27 05:00:00	1.7331	1.73302	1.7331	0
2021-07-27 05:05:00	1.73343	1.733055	1.73343	0
2021-07-27 05:10:00	1.73243	1.732956	1.73243	0
2021-07-27 05:15:00	1.73277	1.732891	1.73277	0
2021-07-27 05:20:00	1.73311	1.732894	1.73311	0
2021-07-27 05:25:00	1.73243	1.732829	1.73243	0
2021-07-27 05:30:00	1.73243	1.732797	1.73243	0
2021-07-27 05:35:00	1.73277	1.732765	1.73277	0
2021-07-27 05:40:00	1.73277	1.732766	1.73277	0
2021-07-27 05:45:00	1.73277	1.732801	1.73277	0
2021-07-27 05:50:00	1.73277	1.732768	1.73277	0
2021-07-27 05:55:00	1.73276	1.732701	1.73276	0
2021-07-27 06:00:00	1.73276	1.732734	1.73276	0
2021-07-27 06:05:00	1.73241	1.732698	1.73241	0
2021-07-27 06:10:00	1.73274	1.732661	1.73274	0
2021-07-27 06:15:00	1.71923	1.731341	1.71923	0
2021-07-27 06:20:00	1.72124	1.730222	1.72124	0
2021-07-27 06:25:00	1.72124	1.729069	1.72124	0
2021-07-27 06:30:00	1.72225	1.728017	1.72225	0
2021-07-27 06:35:00	1.72259	1.726999	1.72259	0
2021-07-27 06:40:00	1.72294	1.726016	1.72294	0
2021-07-27 06:45:00	1.72328	1.725068	1.72328	0
2021-07-27 06:50:00	1.72396	1.724188	1.72396	0
2021-07-27 06:55:00	1.72362	1.723309	1.72362	0
2021-07-27 07:00:00	1.72397	1.722432	1.72397	0
2021-07-27 07:05:00	1.72398	1.722907	1.72398	0
2021-07-27 07:10:00	1.72466	1.723249	1.72466	0
2021-07-27 07:15:00	1.72433	1.723558	1.72433	0
2021-07-27 07:20:00	1.72468	1.723801	1.72468	0
2021-07-27 07:25:00	1.72435	1.723977	1.72435	0
2021-07-27 07:30:00	1.72705	1.724388	1.72705	0
2021-07-27 07:35:00	1.73246	1.725306	1.73246	0
2021-07-27 07:40:00	1.73381	1.726291	1.73381	0
2021-07-27 07:45:00	1.73516	1.727445	1.73516	0
2021-07-27 07:50:00	1.72975	1.728023	1.72975	0
2021-07-27 07:55:00	1.72739	1.728364	1.72739	0
2021-07-27 08:00:00	1.72536	1.728434	1.72536	0
2021-07-27 08:05:00	1.72468	1.728469	1.72468	0
2021-07-27 08:10:00	1.72434	1.728435	1.72434	0
2021-07-27 08:15:00	1.72467	1.728467	1.72467	0
2021-07-27 08:20:00	1.72466	1.728228	1.72466	0
2021-07-27 08:25:00	1.72398	1.72738	1.72398	0
2021-07-27 08:30:00	1.72465	1.726464	1.72465	0
2021-07-27 08:35:00	1.72431	1.725379	1.72431	0
2021-07-27 08:40:00	1.72431	1.724835	1.72431	0
2021-07-27 08:45:00	1.72464	1.72456	1.72464	0
2021-07-27 08:50:00	1.72431	1.724455	1.72431	0
2021-07-27 08:55:00	1.72464	1.724451	1.72464	0
2021-07-27 09:00:00	1.72498	1.724515	1.72498	0
2021-07-27 09:05:00	1.72465	1.724513	1.72465	0
2021-07-27 09:10:00	1.72465	1.724512	1.72465	0
2021-07-27 09:15:00	1.72499	1.724613	1.72499	0
2021-07-27 09:20:00	1.72499	1.724647	1.72499	0
2021-07-27 09:25:00	1.72534	1.72475	1.72534	0
2021-07-27 09:30:00	1.72534	1.724853	1.72534	0
2021-07-27 09:35:00	1.72534	1.724923	1.72534	0
2021-07-27 09:40:00	1.72534	1.725026	1.72534	0
2021-07-27 09:45:00	1.72534	1.725096	1.72534	0
2021-07-27 09:50:00	1.72534	1.725132	1.72534	0
2021-07-27 09:55:00	1.72465	1.725132	1.72465	0
2021-07-27 10:00:00	1.72532	1.725199	1.72532	0
2021-07-27 10:05:00	1.72565	1.725265	1.72565	0
2021-07-27 10:10:00	1.72565	1.725331	1.72565	0
2021-07-27 10:15:00	1.72531	1.725328	1.72531	0
2021-07-27 10:20:00	1.72565	1.725359	1.72565	0
2021-07-27 10:25:00	1.72532	1.725357	1.72532	0
2021-07-27 10:30:00	1.72566	1.725389	1.72566	0
2021-07-27 10:35:00	1.72566	1.725421	1.72566	0
2021-07-27 10:40:00	1.72533	1.72542	1.72533	0
2021-07-27 10:45:00	1.72533	1.725488	1.72533	0
2021-07-27 10:50:00	1.72534	1.72549	1.72534	0
2021-07-27 10:55:00	1.72568	1.725493	1.72568	0
2021-07-27 11:00:00	1.72569	1.725497	1.72569	0
2021-07-27 11:05:00	1.72535	1.725501	1.72535	0
2021-07-27 11:10:00	1.72535	1.725471	1.72535	0
2021-07-27 11:15:00	1.72568	1.725507	1.72568	0
2021-07-27 11:20:00	1.72535	1.725476	1.72535	0
2021-07-27 11:25:00	1.72568	1.725478	1.72568	0
2021-07-27 11:30:00	1.72568	1.725513	1.72568	0
2021-07-27 11:35:00	1.72534	1.725514	1.72534	0
2021-07-27 11:40:00	1.72601	1.725581	1.72601	0
2021-07-27 11:45:00	1.72567	1.72558	1.72567	0
2021-07-27 11:50:00	1.72567	1.725578	1.72567	0
2021-07-27 11:55:00	1.72567	1.72561	1.72567	0
2021-07-27 12:00:00	1.726	1.725675	1.726	0
2021-07-27 12:05:00	1.72567	1.725674	1.72567	0
2021-07-27 12:10:00	1.72601	1.72574	1.72601	0
2021-07-27 12:15:00	1.72601	1.725773	1.72601	0
2021-07-27 12:20:00	1.72601	1.725806	1.72601	0
2021-07-27 12:25:00	1.72635	1.725907	1.72635	0
2021-07-27 12:30:00	1.72635	1.725941	1.72635	0
2021-07-27 12:35:00	1.72634	1.726008	1.72634	0
2021-07-27 12:40:00	1.72599	1.72604	1.72599	0
2021-07-27 12:45:00	1.72666	1.726139	1.72666	0
2021-07-27 12:50:00	1.72598	1.726137	1.72598	0
2021-07-27 12:55:00	1.72597	1.726167	1.72597	0
2021-07-27 13:00:00	1.7263	1.726196	1.7263	0
2021-07-27 13:05:00	1.72629	1.726224	1.72629	0
2021-07-27 13:10:00	1.72595	1.726218	1.72595	0
2021-07-27 13:15:00	1.72595	1.726178	1.72595	0
2021-07-27 13:20:00	1.72628	1.726171	1.72628	0
2021-07-27 13:25:00	1.72628	1.726165	1.72628	0
2021-07-27 13:30:00	1.72662	1.726228	1.72662	0
2021-07-27 13:35:00	1.72663	1.726225	1.72663	0
2021-07-27 13:40:00	1.72629	1.726256	1.72629	0
2021-07-27 13:45:00	1.72664	1.726323	1.72664	0
2021-07-27 13:50:00	1.72664	1.726357	1.72664	0
2021-07-27 13:55:00	1.72665	1.726393	1.72665	0
2021-07-27 14:00:00	1.72665	1.726463	1.72665	0
2021-07-27 14:05:00	1.72665	1.726533	1.72665	0
2021-07-27 14:10:00	1.72665	1.72657	1.72665	0
2021-07-27 14:15:00	1.72665	1.726607	1.72665	0
2021-07-27 14:20:00	1.72597	1.726542	1.72597	0
2021-07-27 14:25:00	1.72631	1.72651	1.72631	0
2021-07-27 14:30:00	1.72598	1.726479	1.72598	0
2021-07-27 14:35:00	1.72665	1.72648	1.72665	0
2021-07-27 14:40:00	1.72631	1.726447	1.72631	0
2021-07-27 14:45:00	1.72665	1.726447	1.72665	0
2021-07-27 14:50:00	1.72665	1.726447	1.72665	0
2021-07-27 14:55:00	1.72631	1.726413	1.72631	0
2021-07-27 15:00:00	1.72631	1.726379	1.72631	0
2021-07-27 15:05:00	1.72631	1.726345	1.72631	0
2021-07-27 15:10:00	1.72631	1.726379	1.72631	0
2021-07-27 15:15:00	1.72631	1.726379	1.72631	0
2021-07-27 15:20:00	1.72597	1.726378	1.72597	0
2021-07-27 15:25:00	1.72665	1.726378	1.72665	0
2021-07-27 15:30:00	1.72664	1.726411	1.72664	0
2021-07-27 15:35:00	1.72664	1.72641	1.72664	0
2021-07-27 15:40:00	1.72663	1.726408	1.72663	0
2021-07-27 15:45:00	1.72629	1.726406	1.72629	0
2021-07-27 15:50:00	1.72629	1.726404	1.72629	0
2021-07-27 15:55:00	1.72664	1.726437	1.72664	0
2021-07-27 16:00:00	1.72631	1.726437	1.72631	0
2021-07-27 16:05:00	1.72598	1.726404	1.72598	0
2021-07-27 16:10:00	1.72599	1.726406	1.72599	0
2021-07-27 16:15:00	1.726	1.726341	1.726	0
2021-07-27 16:20:00	1.72601	1.726278	1.72601	0
2021-07-27 16:25:00	1.72636	1.72625	1.72636	0
2021-07-27 16:30:00	1.72636	1.726223	1.72636	0
2021-07-27 16:35:00	1.72636	1.72623	1.72636	0
2021-07-27 16:40:00	1.72669	1.72627	1.72669	0
2021-07-27 16:45:00	1.72634	1.72624	1.72634	0
2021-07-27 16:50:00	1.726	1.726209	1.726	0
2021-07-27 16:55:00	1.72666	1.726277	1.72666	0
2021-07-27 17:00:00	1.72564	1.726242	1.72564	0
2021-07-27 17:05:00	1.72597	1.726239	1.72597	0
2021-07-27 17:10:00	1.72563	1.726201	1.72563	0
2021-07-27 17:15:00	1.72563	1.726128	1.72563	0
2021-07-27 17:20:00	1.72596	1.726088	1.72596	0
2021-07-27 17:25:00	1.72562	1.726014	1.72562	0
2021-07-27 17:30:00	1.72596	1.725941	1.72596	0
2021-07-27 17:35:00	1.72629	1.725936	1.72629	0
2021-07-27 17:40:00	1.72629	1.725965	1.72629	0
2021-07-27 17:45:00	1.72664	1.725963	1.72664	0
2021-07-27 17:50:00	1.7263	1.726029	1.7263	0
2021-07-27 17:55:00	1.72664	1.726096	1.72664	0
2021-07-27 18:00:00	1.72631	1.726164	1.72631	0
2021-07-27 18:05:00	1.72631	1.726232	1.72631	0
2021-07-27 18:10:00	1.72631	1.726267	1.72631	0
2021-07-27 18:15:00	1.72665	1.72637	1.72665	0
2021-07-27 18:20:00	1.72665	1.726439	1.72665	0
2021-07-27 18:25:00	1.72631	1.726441	1.72631	0
2021-07-27 18:30:00	1.72665	1.726477	1.72665	0
2021-07-27 18:35:00	1.72631	1.726444	1.72631	0
2021-07-27 18:40:00	1.72597	1.726411	1.72597	0
2021-07-27 18:45:00	1.72597	1.726344	1.72597	0
2021-07-27 18:50:00	1.72563	1.726276	1.72563	0
2021-07-27 18:55:00	1.7263	1.726275	1.7263	0
2021-07-27 19:00:00	1.7263	1.726274	1.7263	0
2021-07-27 19:05:00	1.72631	1.72624	1.72631	0
2021-07-27 19:10:00	1.72597	1.726172	1.72597	0
2021-07-27 19:15:00	1.72564	1.726105	1.72564	0
2021-07-27 19:20:00	1.72597	1.726037	1.72597	0
2021-07-27 19:25:00	1.72597	1.726003	1.72597	0
2021-07-27 19:30:00	1.72597	1.726003	1.72597	0
2021-07-27 19:35:00	1.72597	1.726003	1.72597	0
2021-07-27 19:40:00	1.72565	1.726005	1.72565	0
2021-07-27 19:45:00	1.72565	1.72594	1.72565	0
2021-07-27 19:50:00	1.72566	1.725876	1.72566	0
2021-07-27 19:55:00	1.72566	1.725811	1.72566	0
2021-07-27 20:00:00	1.72566	1.72578	1.72566	0
2021-07-27 20:05:00	1.72566	1.725782	1.72566	0
2021-07-27 20:10:00	1.72599	1.725784	1.72599	0
2021-07-27 20:15:00	1.72599	1.725786	1.72599	0
2021-07-27 20:20:00	1.72531	1.72572	1.72531	0
2021-07-27 20:25:00	1.72598	1.725721	1.72598	0
2021-07-27 20:30:00	1.7253	1.725686	1.7253	0
2021-07-27 20:35:00	1.72563	1.725684	1.72563	0
2021-07-27 20:40:00	1.72563	1.725681	1.72563	0
2021-07-27 20:45:00	1.72563	1.725678	1.72563	0
2021-07-27 20:50:00	1.72597	1.725709	1.72597	0
2021-07-27 20:55:00	1.72564	1.725707	1.72564	0
2021-07-27 21:00:00	1.72564	1.725672	1.72564	0
2021-07-27 21:05:00	1.72598	1.725671	1.72598	0
2021-07-27 21:10:00	1.72598	1.725738	1.72598	0
2021-07-27 21:15:00	1.72564	1.725704	1.72564	0
2021-07-27 21:20:00	1.72598	1.725772	1.72598	0
2021-07-27 21:25:00	1.72564	1.725773	1.72564	0
2021-07-27 21:30:00	1.72563	1.725773	1.72563	0
2021-07-27 21:35:00	1.72596	1.725806	1.72596	0
2021-07-27 21:40:00	1.72562	1.725771	1.72562	0
2021-07-27 21:45:00	1.72528	1.725735	1.72528	0
2021-07-27 21:50:00	1.72561	1.725732	1.72561	0
2021-07-27 21:55:00	1.72527	1.725661	1.72527	0
2021-07-27 22:00:00	1.72526	1.725589	1.72526	0
2021-07-27 22:05:00	1.72459	1.725484	1.72459	0
2021-07-27 22:10:00	1.72526	1.725412	1.72526	0
2021-07-27 22:15:00	1.72459	1.725307	1.72459	0
2021-07-27 22:20:00	1.7246	1.725204	1.7246	0
2021-07-27 22:25:00	1.7246	1.725068	1.7246	0
2021-07-27 22:30:00	1.72494	1.725	1.72494	0
2021-07-27 22:35:00	1.72495	1.724967	1.72495	0
2021-07-27 22:40:00	1.72461	1.724867	1.72461	0
2021-07-27 22:45:00	1.72461	1.724801	1.72461	0
2021-07-27 22:50:00	1.72461	1.724736	1.72461	0
2021-07-27 22:55:00	1.72528	1.724805	1.72528	0
2021-07-27 23:00:00	1.72528	1.724807	1.72528	0
2021-07-27 23:05:00	1.72528	1.724876	1.72528	0
2021-07-27 23:10:00	1.72528	1.724944	1.72528	0
2021-07-27 23:15:00	1.72528	1.725012	1.72528	0
2021-07-27 23:20:00	1.72461	1.724979	1.72461	0
2021-07-27 23:25:00	1.72495	1.724979	1.72495	0
2021-07-27 23:30:00	1.72462	1.72498	1.72462	0
2021-07-27 23:35:00	1.7253	1.725049	1.7253	0
2021-07-27 23:40:00	1.72463	1.725051	1.72463	0
2021-07-27 23:45:00	1.72463	1.724986	1.72463	0
2021-07-27 23:50:00	1.72496	1.724954	1.72496	0
2021-07-27 23:55:00	1.72495	1.724921	1.72495	0
2021-07-28 00:00:00	1.72461	1.724854	1.72461	0
2021-07-28 00:05:00	1.72495	1.724821	1.72495	0
2021-07-28 00:10:00	1.72461	1.724821	1.72461	0
2021-07-28 00:15:00	1.7246	1.724786	1.7246	0
2021-07-28 00:20:00	1.72494	1.724818	1.72494	0
2021-07-28 00:25:00	1.72461	1.724749	1.72461	0
2021-07-28 00:30:00	1.72461	1.724747	1.72461	0
2021-07-28 00:35:00	1.72529	1.724813	1.72529	0
2021-07-28 00:40:00	1.72496	1.724813	1.72496	0
2021-07-28 00:45:00	1.7253	1.724848	1.7253	0
2021-07-28 00:50:00	1.72531	1.724918	1.72531	0
2021-07-28 00:55:00	1.72497	1.72492	1.72497	0
2021-07-28 01:00:00	1.72498	1.724957	1.72498	0
2021-07-28 01:05:00	1.72498	1.724995	1.72498	0
2021-07-28 01:10:00	1.72499	1.725	1.72499	0
2021-07-28 01:15:00	1.72533	1.725072	1.72533	0
2021-07-28 01:20:00	1.72466	1.725077	1.72466	0
2021-07-28 01:25:00	1.72499	1.725047	1.72499	0
2021-07-28 01:30:00	1.72533	1.725084	1.72533	0
2021-07-28 01:35:00	1.72533	1.725087	1.72533	0
2021-07-28 01:40:00	1.72532	1.725088	1.72532	0
2021-07-28 01:45:00	1.72532	1.725123	1.72532	0
2021-07-28 01:50:00	1.72532	1.725157	1.72532	0
2021-07-28 01:55:00	1.72532	1.725191	1.72532	0
2021-07-28 02:00:00	1.72498	1.72519	1.72498	0
2021-07-28 02:05:00	1.72498	1.725155	1.72498	0
2021-07-28 02:10:00	1.72532	1.725221	1.72532	0
2021-07-28 02:15:00	1.72532	1.725254	1.72532	0
2021-07-28 02:20:00	1.72497	1.725218	1.72497	0
2021-07-28 02:25:00	1.72463	1.725148	1.72463	0
2021-07-28 02:30:00	1.72463	1.725079	1.72463	0
2021-07-28 02:35:00	1.7253	1.725077	1.7253	0
2021-07-28 02:40:00	1.72496	1.725041	1.72496	0
2021-07-28 02:45:00	1.7253	1.725039	1.7253	0
2021-07-28 02:50:00	1.72496	1.725037	1.72496	0
2021-07-28 02:55:00	1.72461	1.725	1.72461	0
2021-07-28 03:00:00	1.72495	1.724963	1.72495	0
2021-07-28 03:05:00	1.72461	1.724892	1.72461	0
2021-07-28 03:10:00	1.72495	1.72489	1.72495	0
2021-07-28 03:15:00	1.72495	1.724922	1.72495	0
2021-07-28 03:20:00	1.72529	1.724988	1.72529	0
2021-07-28 03:25:00	1.72462	1.72492	1.72462	0
2021-07-28 03:30:00	1.7253	1.724954	1.7253	0
2021-07-28 03:35:00	1.72495	1.724919	1.72495	0
2021-07-28 03:40:00	1.72529	1.724952	1.72529	0
2021-07-28 03:45:00	1.72462	1.724953	1.72462	0
2021-07-28 03:50:00	1.72462	1.72492	1.72462	0
2021-07-28 03:55:00	1.7253	1.724989	1.7253	0
2021-07-28 04:00:00	1.72496	1.72499	1.72496	0
2021-07-28 04:05:00	1.72496	1.724991	1.72496	0
2021-07-28 04:10:00	1.7253	1.724992	1.7253	0
2021-07-28 04:15:00	1.72496	1.725026	1.72496	0
2021-07-28 04:20:00	1.72529	1.725025	1.72529	0
2021-07-28 04:25:00	1.72495	1.725025	1.72495	0
2021-07-28 04:30:00	1.72528	1.725024	1.72528	0
2021-07-28 04:35:00	1.72494	1.725056	1.72494	0
2021-07-28 04:40:00	1.72493	1.725087	1.72493	0
2021-07-28 04:45:00	1.72527	1.725084	1.72527	0
2021-07-28 04:50:00	1.72527	1.725115	1.72527	0
2021-07-28 04:55:00	1.72459	1.725078	1.72459	0
2021-07-28 05:00:00	1.72493	1.725041	1.72493	0
2021-07-28 05:05:00	1.72526	1.725071	1.72526	0
2021-07-28 05:10:00	1.72526	1.725068	1.72526	0
2021-07-28 05:15:00	1.72492	1.725065	1.72492	0
2021-07-28 05:20:00	1.72459	1.724996	1.72459	0
2021-07-28 05:25:00	1.72492	1.724994	1.72492	0
2021-07-28 05:30:00	1.72526	1.725027	1.72526	0
2021-07-28 05:35:00	1.72526	1.725026	1.72526	0
2021-07-28 05:40:00	1.72494	1.724993	1.72494	0
2021-07-28 05:45:00	1.72529	1.725063	1.72529	0
2021-07-28 05:50:00	1.72462	1.725032	1.72462	0
2021-07-28 05:55:00	1.72463	1.724969	1.72463	0
2021-07-28 06:00:00	1.72531	1.724974	1.72531	0
2021-07-28 06:05:00	1.72497	1.724979	1.72497	0
2021-07-28 06:10:00	1.72464	1.724984	1.72464	0
2021-07-28 06:15:00	1.72531	1.725023	1.72531	0
2021-07-28 06:20:00	1.7253	1.725027	1.7253	0
2021-07-28 06:25:00	1.72935	1.725436	1.72935	0
2021-07-28 06:30:00	1.73205	1.726147	1.73205	0
2021-07-28 06:35:00	1.73374	1.726992	1.73374	0
2021-07-28 06:40:00	1.73408	1.727938	1.73408	0
2021-07-28 06:45:00	1.73104	1.728579	1.73104	0
2021-07-28 06:50:00	1.727	1.728748	1.727	0
2021-07-28 06:55:00	1.72531	1.728782	1.72531	0
2021-07-28 07:00:00	1.72429	1.728747	1.72429	0
2021-07-28 07:05:00	1.72396	1.728612	1.72396	0
2021-07-28 07:10:00	1.72396	1.728478	1.72396	0
2021-07-28 07:15:00	1.72395	1.727938	1.72395	0
2021-07-28 07:20:00	1.72395	1.727128	1.72395	0
2021-07-28 07:25:00	1.72429	1.726183	1.72429	0
2021-07-28 07:30:00	1.72428	1.725203	1.72428	0
2021-07-28 07:35:00	1.72395	1.724494	1.72395	0
2021-07-28 07:40:00	1.72428	1.724222	1.72428	0
2021-07-28 07:45:00	1.72428	1.724119	1.72428	0
2021-07-28 07:50:00	1.72428	1.724118	1.72428	0
2021-07-28 07:55:00	1.72427	1.724149	1.72427	0
2021-07-28 08:00:00	1.72393	1.724146	1.72393	0
2021-07-28 08:05:00	1.72393	1.724144	1.72393	0
2021-07-28 08:10:00	1.72392	1.724141	1.72392	0
2021-07-28 08:15:00	1.72426	1.724138	1.72426	0
2021-07-28 08:20:00	1.7246	1.72417	1.7246	0
2021-07-28 08:25:00	1.72427	1.724202	1.72427	0
2021-07-28 08:30:00	1.72395	1.724169	1.72395	0
2021-07-28 08:35:00	1.72396	1.724137	1.72396	0
2021-07-28 08:40:00	1.72431	1.72414	1.72431	0
2021-07-28 08:45:00	1.72431	1.724144	1.72431	0
2021-07-28 08:50:00	1.72432	1.724183	1.72432	0
2021-07-28 08:55:00	1.72432	1.724222	1.72432	0
2021-07-28 09:00:00	1.72432	1.724262	1.72432	0
2021-07-28 09:05:00	1.72399	1.724235	1.72399	0
2021-07-28 09:10:00	1.72398	1.724173	1.72398	0
2021-07-28 09:15:00	1.72465	1.724211	1.72465	0
2021-07-28 09:20:00	1.72431	1.724247	1.72431	0
2021-07-28 09:25:00	1.72397	1.724248	1.72397	0
2021-07-28 09:30:00	1.72464	1.724281	1.72464	0
2021-07-28 09:35:00	1.72396	1.724246	1.72396	0
2021-07-28 09:40:00	1.7243	1.724244	1.7243	0
2021-07-28 09:45:00	1.72396	1.724208	1.72396	0
2021-07-28 09:50:00	1.72396	1.724172	1.72396	0
2021-07-28 09:55:00	1.7243	1.724203	1.7243	0
2021-07-28 10:00:00	1.72431	1.724236	1.72431	0
2021-07-28 10:05:00	1.72398	1.724169	1.72398	0
2021-07-28 10:10:00	1.72399	1.724137	1.72399	0
2021-07-28 10:15:00	1.72399	1.724139	1.72399	0
2021-07-28 10:20:00	1.72398	1.724073	1.72398	0
2021-07-28 10:25:00	1.72431	1.724108	1.72431	0
2021-07-28 10:30:00	1.72397	1.724075	1.72397	0
2021-07-28 10:35:00	1.7243	1.724109	1.7243	0
2021-07-28 10:40:00	1.72395	1.724108	1.72395	0
2021-07-28 10:45:00	1.72428	1.724106	1.72428	0
2021-07-28 10:50:00	1.72428	1.724103	1.72428	0
2021-07-28 10:55:00	1.72427	1.724132	1.72427	0
2021-07-28 11:00:00	1.72427	1.72416	1.72427	0
2021-07-28 11:05:00	1.72427	1.724188	1.72427	0
2021-07-28 11:10:00	1.72427	1.724217	1.72427	0
2021-07-28 11:15:00	1.7246	1.724246	1.7246	0
2021-07-28 11:20:00	1.72427	1.724276	1.72427	0
2021-07-28 11:25:00	1.72393	1.724239	1.72393	0
2021-07-28 11:30:00	1.72427	1.724271	1.72427	0
2021-07-28 11:35:00	1.72428	1.724271	1.72428	0
2021-07-28 11:40:00	1.72428	1.724271	1.72428	0
2021-07-28 11:45:00	1.72428	1.724272	1.72428	0
2021-07-28 11:50:00	1.72462	1.724307	1.72462	0
2021-07-28 11:55:00	1.72428	1.724308	1.72428	0
2021-07-28 12:00:00	1.72429	1.72431	1.72429	0
2021-07-28 12:05:00	1.72429	1.724279	1.72429	0
2021-07-28 12:10:00	1.72462	1.724314	1.72462	0
2021-07-28 12:15:00	1.72395	1.724316	1.72395	0
2021-07-28 12:20:00	1.72429	1.724318	1.72429	0
2021-07-28 12:25:00	1.7243	1.72432	1.7243	0
2021-07-28 12:30:00	1.7243	1.724322	1.7243	0
2021-07-28 12:35:00	1.7243	1.724324	1.7243	0
2021-07-28 12:40:00	1.7243	1.724292	1.7243	0
2021-07-28 12:45:00	1.72397	1.724261	1.72397	0
2021-07-28 12:50:00	1.72464	1.724296	1.72464	0
2021-07-28 12:55:00	1.7243	1.724297	1.7243	0
2021-07-28 13:00:00	1.7243	1.724265	1.7243	0
2021-07-28 13:05:00	1.7243	1.7243	1.7243	0
2021-07-28 13:10:00	1.72396	1.724267	1.72396	0
2021-07-28 13:15:00	1.72396	1.724233	1.72396	0
2021-07-28 13:20:00	1.72397	1.7242	1.72397	0
2021-07-28 13:25:00	1.72464	1.724234	1.72464	0
2021-07-28 13:30:00	1.72533	1.724337	1.72533	0
2021-07-28 13:35:00	1.72432	1.724372	1.72432	0
2021-07-28 13:40:00	1.72432	1.72434	1.72432	0
2021-07-28 13:45:00	1.72399	1.724309	1.72399	0
2021-07-28 13:50:00	1.72399	1.724278	1.72399	0
2021-07-28 13:55:00	1.72398	1.724246	1.72398	0
2021-07-28 14:00:00	1.72398	1.724248	1.72398	0
2021-07-28 14:05:00	1.72398	1.72425	1.72398	0
2021-07-28 14:10:00	1.72397	1.72425	1.72397	0
2021-07-28 14:15:00	1.72397	1.724183	1.72397	0
2021-07-28 14:20:00	1.72397	1.724047	1.72397	0
2021-07-28 14:25:00	1.72431	1.724046	1.72431	0
2021-07-28 14:30:00	1.72397	1.724011	1.72397	0
2021-07-28 14:35:00	1.72397	1.724009	1.72397	0
2021-07-28 14:40:00	1.7243	1.72404	1.7243	0
2021-07-28 14:45:00	1.72396	1.724038	1.72396	0
2021-07-28 14:50:00	1.72395	1.724035	1.72395	0
2021-07-28 14:55:00	1.72395	1.724032	1.72395	0
2021-07-28 15:00:00	1.72428	1.724063	1.72428	0
2021-07-28 15:05:00	1.72428	1.724094	1.72428	0
2021-07-28 15:10:00	1.72428	1.724125	1.72428	0
2021-07-28 15:15:00	1.72427	1.724121	1.72427	0
2021-07-28 15:20:00	1.72427	1.724151	1.72427	0
2021-07-28 15:25:00	1.72461	1.724215	1.72461	0
2021-07-28 15:30:00	1.72427	1.724212	1.72427	0
2021-07-28 15:35:00	1.72393	1.724209	1.72393	0
2021-07-28 15:40:00	1.72393	1.724207	1.72393	0
2021-07-28 15:45:00	1.72428	1.72424	1.72428	0
2021-07-28 15:50:00	1.72428	1.72424	1.72428	0
2021-07-28 15:55:00	1.72463	1.724275	1.72463	0
2021-07-28 16:00:00	1.72396	1.724243	1.72396	0
2021-07-28 16:05:00	1.7243	1.724246	1.7243	0
2021-07-28 16:10:00	1.7243	1.724249	1.7243	0
2021-07-28 16:15:00	1.72431	1.724219	1.72431	0
2021-07-28 16:20:00	1.72431	1.724223	1.72431	0
2021-07-28 16:25:00	1.72431	1.724261	1.72431	0
2021-07-28 16:30:00	1.72397	1.724265	1.72397	0
2021-07-28 16:35:00	1.72431	1.724268	1.72431	0
2021-07-28 16:40:00	1.72398	1.724238	1.72398	0
2021-07-28 16:45:00	1.72432	1.724207	1.72432	0
2021-07-28 16:50:00	1.72433	1.724244	1.72433	0
2021-07-28 16:55:00	1.72433	1.724247	1.72433	0
2021-07-28 17:00:00	1.72467	1.724284	1.72467	0
2021-07-28 17:05:00	1.72433	1.724286	1.72433	0
2021-07-28 17:10:00	1.72433	1.724288	1.72433	0
2021-07-28 17:15:00	1.72433	1.72429	1.72433	0
2021-07-28 17:20:00	1.72432	1.724325	1.72432	0
2021-07-28 17:25:00	1.72432	1.724326	1.72432	0
2021-07-28 17:30:00	1.72398	1.724326	1.72398	0
2021-07-28 17:35:00	1.72431	1.724325	1.72431	0
2021-07-28 17:40:00	1.72498	1.72439	1.72498	0
2021-07-28 17:45:00	1.72464	1.724421	1.72464	0
2021-07-28 17:50:00	1.7243	1.724384	1.7243	0
2021-07-28 17:55:00	1.72395	1.724346	1.72395	0
2021-07-28 18:00:00	1.72429	1.724342	1.72429	0
2021-07-28 18:05:00	1.72429	1.724338	1.72429	0
2021-07-28 18:10:00	1.7243	1.724336	1.7243	0
2021-07-28 18:15:00	1.7243	1.724334	1.7243	0
2021-07-28 18:20:00	1.72431	1.724367	1.72431	0
2021-07-28 18:25:00	1.72432	1.724368	1.72432	0
2021-07-28 18:30:00	1.72432	1.724302	1.72432	0
2021-07-28 18:35:00	1.72432	1.72427	1.72432	0
2021-07-28 18:40:00	1.72432	1.724272	1.72432	0
2021-07-28 18:45:00	1.72465	1.724342	1.72465	0
2021-07-28 18:50:00	1.72431	1.724344	1.72431	0
2021-07-28 18:55:00	1.72431	1.724346	1.72431	0
2021-07-28 19:00:00	1.72396	1.724312	1.72396	0
2021-07-28 19:05:00	1.72396	1.724278	1.72396	0
2021-07-28 19:10:00	1.72462	1.724309	1.72462	0
2021-07-28 19:15:00	1.72428	1.724305	1.72428	0
2021-07-28 19:20:00	1.72428	1.724301	1.72428	0
2021-07-28 19:25:00	1.72395	1.724264	1.72395	0
2021-07-28 19:30:00	1.72395	1.724227	1.72395	0
2021-07-28 19:35:00	1.72429	1.724191	1.72429	0
2021-07-28 19:40:00	1.72396	1.724156	1.72396	0
2021-07-28 19:45:00	1.72429	1.724154	1.72429	0
2021-07-28 19:50:00	1.72429	1.724187	1.72429	0
2021-07-28 19:55:00	1.72429	1.72422	1.72429	0
2021-07-28 20:00:00	1.72429	1.724187	1.72429	0
2021-07-28 20:05:00	1.72463	1.724222	1.72463	0
2021-07-28 20:10:00	1.72429	1.724223	1.72429	0
2021-07-28 20:15:00	1.72462	1.72429	1.72462	0
2021-07-28 20:20:00	1.72462	1.724357	1.72462	0
2021-07-28 20:25:00	1.72428	1.724356	1.72428	0
2021-07-28 20:30:00	1.72427	1.724387	1.72427	0
2021-07-28 20:35:00	1.72461	1.724419	1.72461	0
2021-07-28 20:40:00	1.72461	1.724451	1.72461	0
2021-07-28 20:45:00	1.72428	1.72445	1.72428	0
2021-07-28 20:50:00	1.72428	1.724449	1.72428	0
2021-07-28 20:55:00	1.72462	1.724448	1.72462	0
2021-07-28 21:00:00	1.72429	1.724448	1.72429	0
2021-07-28 21:05:00	1.72429	1.724415	1.72429	0
2021-07-28 21:10:00	1.72429	1.724382	1.72429	0
2021-07-28 21:15:00	1.72429	1.724383	1.72429	0
2021-07-28 21:20:00	1.72462	1.724418	1.72462	0
2021-07-28 21:25:00	1.72429	1.724386	1.72429	0
2021-07-28 21:30:00	1.72429	1.724354	1.72429	0
2021-07-28 21:35:00	1.72462	1.724388	1.72462	0
2021-07-28 21:40:00	1.72429	1.724389	1.72429	0
2021-07-28 21:45:00	1.72395	1.724322	1.72395	0
2021-07-28 21:50:00	1.72462	1.724355	1.72462	0
2021-07-28 21:55:00	1.72428	1.724354	1.72428	0
2021-07-28 22:00:00	1.72462	1.724387	1.72462	0
2021-07-28 22:05:00	1.72462	1.72442	1.72462	0
2021-07-28 22:10:00	1.72462	1.72442	1.72462	0
2021-07-28 22:15:00	1.72428	1.724419	1.72428	0
2021-07-28 22:20:00	1.72462	1.724452	1.72462	0
2021-07-28 22:25:00	1.72462	1.724452	1.72462	0
2021-07-28 22:30:00	1.72428	1.724451	1.72428	0
2021-07-28 22:35:00	1.72428	1.724484	1.72428	0
2021-07-28 22:40:00	1.72428	1.72445	1.72428	0
2021-07-28 22:45:00	1.72461	1.724483	1.72461	0
2021-07-28 22:50:00	1.72427	1.724448	1.72427	0
2021-07-28 22:55:00	1.72427	1.724413	1.72427	0
2021-07-28 23:00:00	1.72392	1.724343	1.72392	0
2021-07-28 23:05:00	1.7246	1.724375	1.7246	0
2021-07-28 23:10:00	1.72426	1.724339	1.72426	0
2021-07-28 23:15:00	1.72459	1.724336	1.72459	0
2021-07-28 23:20:00	1.72426	1.724334	1.72426	0
2021-07-28 23:25:00	1.72459	1.724365	1.72459	0
2021-07-28 23:30:00	1.72425	1.724362	1.72425	0
2021-07-28 23:35:00	1.72425	1.724326	1.72425	0
2021-07-28 23:40:00	1.72459	1.724358	1.72459	0
2021-07-28 23:45:00	1.72425	1.724356	1.72425	0
2021-07-28 23:50:00	1.72426	1.72439	1.72426	0
2021-07-28 23:55:00	1.72426	1.724356	1.72426	0
2021-07-29 00:00:00	1.7246	1.72439	1.7246	0
2021-07-29 00:05:00	1.72461	1.724392	1.72461	0
2021-07-29 00:10:00	1.72461	1.724427	1.72461	0
2021-07-29 00:15:00	1.72428	1.724396	1.72428	0
2021-07-29 00:20:00	1.72462	1.724433	1.72462	0
2021-07-29 00:25:00	1.72428	1.724436	1.72428	0
2021-07-29 00:30:00	1.72462	1.724439	1.72462	0
2021-07-29 00:35:00	1.72462	1.724476	1.72462	0
2021-07-29 00:40:00	1.72462	1.724512	1.72462	0
2021-07-29 00:45:00	1.72428	1.724514	1.72428	0
2021-07-29 00:50:00	1.72462	1.724516	1.72462	0
2021-07-29 00:55:00	1.72462	1.724517	1.72462	0
2021-07-29 01:00:00	1.72461	1.724517	1.72461	0
2021-07-29 01:05:00	1.72393	1.724482	1.72393	0
2021-07-29 01:10:00	1.72427	1.724447	1.72427	0
2021-07-29 01:15:00	1.72427	1.724446	1.72427	0
2021-07-29 01:20:00	1.72427	1.724411	1.72427	0
2021-07-29 01:25:00	1.72427	1.724376	1.72427	0
2021-07-29 01:30:00	1.72495	1.724409	1.72495	0
2021-07-29 01:35:00	1.72462	1.724443	1.72462	0
2021-07-29 01:40:00	1.72428	1.724409	1.72428	0
2021-07-29 01:45:00	1.72495	1.724442	1.72495	0
2021-07-29 01:50:00	1.72461	1.724442	1.72461	0
2021-07-29 01:55:00	1.72461	1.72451	1.72461	0
2021-07-29 02:00:00	1.72461	1.724544	1.72461	0
2021-07-29 02:05:00	1.72461	1.724578	1.72461	0
2021-07-29 02:10:00	1.72461	1.724612	1.72461	0
2021-07-29 02:15:00	1.72461	1.724646	1.72461	0
2021-07-29 02:20:00	1.72461	1.724612	1.72461	0
2021-07-29 02:25:00	1.72427	1.724577	1.72427	0
2021-07-29 02:30:00	1.7246	1.724609	1.7246	0
2021-07-29 02:35:00	1.72494	1.724608	1.72494	0
2021-07-29 02:40:00	1.7246	1.724607	1.7246	0
2021-07-29 02:45:00	1.7246	1.724606	1.7246	0
2021-07-29 02:50:00	1.72459	1.724604	1.72459	0
2021-07-29 02:55:00	1.72459	1.724602	1.72459	0
2021-07-29 03:00:00	1.72459	1.7246	1.72459	0
2021-07-29 03:05:00	1.7246	1.724599	1.7246	0
2021-07-29 03:10:00	1.7246	1.724598	1.7246	0
2021-07-29 03:15:00	1.72461	1.724632	1.72461	0
2021-07-29 03:20:00	1.72461	1.724633	1.72461	0
2021-07-29 03:25:00	1.72462	1.724601	1.72462	0
2021-07-29 03:30:00	1.72462	1.724603	1.72462	0
2021-07-29 03:35:00	1.72463	1.724606	1.72463	0
2021-07-29 03:40:00	1.72532	1.724679	1.72532	0
2021-07-29 03:45:00	1.72464	1.724684	1.72464	0
2021-07-29 03:50:00	1.72464	1.724689	1.72464	0
2021-07-29 03:55:00	1.72498	1.724727	1.72498	0
2021-07-29 04:00:00	1.72497	1.724764	1.72497	0
2021-07-29 04:05:00	1.72463	1.724766	1.72463	0
2021-07-29 04:10:00	1.72463	1.724768	1.72463	0
2021-07-29 04:15:00	1.7253	1.724836	1.7253	0
2021-07-29 04:20:00	1.72462	1.724836	1.72462	0
2021-07-29 04:25:00	1.72462	1.724835	1.72462	0
2021-07-29 04:30:00	1.72428	1.724731	1.72428	0
2021-07-29 04:35:00	1.72428	1.724695	1.72428	0
2021-07-29 04:40:00	1.72462	1.724693	1.72462	0
2021-07-29 04:45:00	1.72462	1.724657	1.72462	0
2021-07-29 04:50:00	1.72462	1.724622	1.72462	0
2021-07-29 04:55:00	1.72428	1.724587	1.72428	0
2021-07-29 05:00:00	1.72462	1.724586	1.72462	0
2021-07-29 05:05:00	1.72462	1.724518	1.72462	0
2021-07-29 05:10:00	1.72462	1.724518	1.72462	0
2021-07-29 05:15:00	1.72462	1.724518	1.72462	0
2021-07-29 05:20:00	1.72463	1.724553	1.72463	0
2021-07-29 05:25:00	1.72429	1.724554	1.72429	0
2021-07-29 05:30:00	1.7243	1.724522	1.7243	0
2021-07-29 05:35:00	1.72464	1.724524	1.72464	0
2021-07-29 05:40:00	1.72465	1.724527	1.72465	0
2021-07-29 05:45:00	1.72465	1.724564	1.72465	0
2021-07-29 05:50:00	1.72432	1.724534	1.72432	0
2021-07-29 05:55:00	1.72465	1.724537	1.72465	0
2021-07-29 06:00:00	1.72499	1.724574	1.72499	0
2021-07-29 06:05:00	1.72465	1.724577	1.72465	0
2021-07-29 06:10:00	1.7243	1.724544	1.7243	0
2021-07-29 06:15:00	1.72464	1.724579	1.72464	0
2021-07-29 06:20:00	1.72463	1.724612	1.72463	0
2021-07-29 06:25:00	1.72429	1.724577	1.72429	0
2021-07-29 06:30:00	1.72666	1.724778	1.72666	0
2021-07-29 06:35:00	1.73105	1.725418	1.73105	0
2021-07-29 06:40:00	1.73308	1.726294	1.73308	0
2021-07-29 06:45:00	1.73342	1.727171	1.73342	0
2021-07-29 06:50:00	1.73071	1.727743	1.73071	0
2021-07-29 06:55:00	1.727	1.727978	1.727	0
2021-07-29 07:00:00	1.72463	1.728011	1.72463	0
2021-07-29 07:05:00	1.72395	1.727942	1.72395	0
2021-07-29 07:10:00	1.72395	1.727874	1.72395	0
2021-07-29 07:15:00	1.72394	1.727839	1.72394	0
2021-07-29 07:20:00	1.72428	1.727601	1.72428	0
2021-07-29 07:25:00	1.72428	1.726924	1.72428	0
2021-07-29 07:30:00	1.72395	1.726011	1.72395	0
2021-07-29 07:35:00	1.72396	1.725065	1.72396	0
2021-07-29 07:40:00	1.7243	1.724424	1.7243	0
2021-07-29 07:45:00	1.7243	1.724154	1.7243	0
2021-07-29 07:50:00	1.7243	1.724121	1.7243	0
2021-07-29 07:55:00	1.7243	1.724156	1.7243	0
2021-07-29 08:00:00	1.72397	1.724158	1.72397	0
2021-07-29 08:05:00	1.72464	1.724228	1.72464	0
2021-07-29 08:10:00	1.72464	1.724264	1.72464	0
2021-07-29 08:15:00	1.72464	1.7243	1.72464	0
2021-07-29 08:20:00	1.72464	1.724369	1.72464	0
2021-07-29 08:25:00	1.72464	1.724437	1.72464	0
2021-07-29 08:30:00	1.72464	1.724471	1.72464	0
2021-07-29 08:35:00	1.72396	1.724437	1.72396	0
2021-07-29 08:40:00	1.72463	1.72447	1.72463	0
2021-07-29 08:45:00	1.72429	1.724469	1.72429	0
2021-07-29 08:50:00	1.72429	1.724501	1.72429	0
2021-07-29 08:55:00	1.72395	1.724432	1.72395	0
2021-07-29 09:00:00	1.72428	1.724396	1.72428	0
2021-07-29 09:05:00	1.72428	1.72436	1.72428	0
2021-07-29 09:10:00	1.72394	1.72429	1.72394	0
2021-07-29 09:15:00	1.72428	1.724254	1.72428	0
2021-07-29 09:20:00	1.72461	1.724251	1.72461	0
2021-07-29 09:25:00	1.72428	1.724283	1.72428	0
2021-07-29 09:30:00	1.72428	1.724248	1.72428	0
2021-07-29 09:35:00	1.72429	1.724248	1.72429	0
2021-07-29 09:40:00	1.7243	1.724249	1.7243	0
2021-07-29 09:45:00	1.7243	1.724284	1.7243	0
2021-07-29 09:50:00	1.72398	1.724254	1.72398	0
2021-07-29 09:55:00	1.72432	1.724258	1.72432	0
2021-07-29 10:00:00	1.72399	1.724263	1.72399	0
2021-07-29 10:05:00	1.724	1.724235	1.724	0
2021-07-29 10:10:00	1.72433	1.724207	1.72433	0
2021-07-29 10:15:00	1.72399	1.724178	1.72399	0
2021-07-29 10:20:00	1.72399	1.724149	1.72399	0
2021-07-29 10:25:00	1.72398	1.724118	1.72398	0
2021-07-29 10:30:00	1.72397	1.724085	1.72397	0
2021-07-29 10:35:00	1.72397	1.724052	1.72397	0
2021-07-29 10:40:00	1.72431	1.724085	1.72431	0
2021-07-29 10:45:00	1.72431	1.724084	1.72431	0
2021-07-29 10:50:00	1.72432	1.724117	1.72432	0
2021-07-29 10:55:00	1.72432	1.724149	1.72432	0
2021-07-29 11:00:00	1.72432	1.724148	1.72432	0
2021-07-29 11:05:00	1.72398	1.724147	1.72398	0
2021-07-29 11:10:00	1.72431	1.724179	1.72431	0
2021-07-29 11:15:00	1.72431	1.724212	1.72431	0
2021-07-29 11:20:00	1.72432	1.724247	1.72432	0
2021-07-29 11:25:00	1.72398	1.724248	1.72398	0
2021-07-29 11:30:00	1.72398	1.724215	1.72398	0
2021-07-29 11:35:00	1.72399	1.724183	1.72399	0
2021-07-29 11:40:00	1.72432	1.724183	1.72432	0
2021-07-29 11:45:00	1.72432	1.724183	1.72432	0
2021-07-29 11:50:00	1.72432	1.724183	1.72432	0
2021-07-29 11:55:00	1.72431	1.724216	1.72431	0
2021-07-29 12:00:00	1.72431	1.724216	1.72431	0
2021-07-29 12:05:00	1.7243	1.724215	1.7243	0
2021-07-29 12:10:00	1.72396	1.724179	1.72396	0
2021-07-29 12:15:00	1.72429	1.72421	1.72429	0
2021-07-29 12:20:00	1.72429	1.724241	1.72429	0
2021-07-29 12:25:00	1.7243	1.724272	1.7243	0
2021-07-29 12:30:00	1.72464	1.724304	1.72464	0
2021-07-29 12:35:00	1.7243	1.724302	1.7243	0
2021-07-29 12:40:00	1.7243	1.7243	1.7243	0
2021-07-29 12:45:00	1.7243	1.724299	1.7243	0
2021-07-29 12:50:00	1.72464	1.724332	1.72464	0
2021-07-29 12:55:00	1.72463	1.724365	1.72463	0
2021-07-29 13:00:00	1.72463	1.724432	1.72463	0
2021-07-29 13:05:00	1.72496	1.724499	1.72496	0
2021-07-29 13:10:00	1.72462	1.724532	1.72462	0
2021-07-29 13:15:00	1.72496	1.724598	1.72496	0
2021-07-29 13:20:00	1.7253	1.724664	1.7253	0
2021-07-29 13:25:00	1.72529	1.724763	1.72529	0
2021-07-29 13:30:00	1.72495	1.724828	1.72495	0
2021-07-29 13:35:00	1.72562	1.72496	1.72562	0
2021-07-29 13:40:00	1.72528	1.725024	1.72528	0
2021-07-29 13:45:00	1.72528	1.725089	1.72528	0
2021-07-29 13:50:00	1.72494	1.72512	1.72494	0
2021-07-29 13:55:00	1.72494	1.725118	1.72494	0
2021-07-29 14:00:00	1.72529	1.725185	1.72529	0
2021-07-29 14:05:00	1.72529	1.725218	1.72529	0
2021-07-29 14:10:00	1.72529	1.725217	1.72529	0
2021-07-29 14:15:00	1.7253	1.725218	1.7253	0
2021-07-29 14:20:00	1.72564	1.725287	1.72564	0
2021-07-29 14:25:00	1.72565	1.72529	1.72565	0
2021-07-29 14:30:00	1.72566	1.725328	1.72566	0
2021-07-29 14:35:00	1.72533	1.725333	1.72533	0
2021-07-29 14:40:00	1.72567	1.725406	1.72567	0
2021-07-29 14:45:00	1.72568	1.72548	1.72568	0
2021-07-29 14:50:00	1.72568	1.725519	1.72568	0
2021-07-29 14:55:00	1.72567	1.725557	1.72567	0
2021-07-29 15:00:00	1.726	1.725628	1.726	0
2021-07-29 15:05:00	1.72566	1.725664	1.72566	0
2021-07-29 15:10:00	1.72565	1.725665	1.72565	0
2021-07-29 15:15:00	1.72565	1.725665	1.72565	0
2021-07-29 15:20:00	1.72565	1.725664	1.72565	0
2021-07-29 15:25:00	1.72565	1.725696	1.72565	0
2021-07-29 15:30:00	1.72565	1.725694	1.72565	0
2021-07-29 15:35:00	1.72565	1.725691	1.72565	0
2021-07-29 15:40:00	1.72565	1.725688	1.72565	0
2021-07-29 15:45:00	1.72565	1.725686	1.72565	0
2021-07-29 15:50:00	1.72566	1.725652	1.72566	0
2021-07-29 15:55:00	1.72599	1.725685	1.72599	0
2021-07-29 16:00:00	1.72566	1.725686	1.72566	0
2021-07-29 16:05:00	1.726	1.725721	1.726	0
2021-07-29 16:10:00	1.726	1.725756	1.726	0
2021-07-29 16:15:00	1.72567	1.725758	1.72567	0
2021-07-29 16:20:00	1.72566	1.725759	1.72566	0
2021-07-29 16:25:00	1.72566	1.72576	1.72566	0
2021-07-29 16:30:00	1.72599	1.725794	1.72599	0
2021-07-29 16:35:00	1.72564	1.725793	1.72564	0
2021-07-29 16:40:00	1.72564	1.725791	1.72564	0
2021-07-29 16:45:00	1.72563	1.725755	1.72563	0
2021-07-29 16:50:00	1.72563	1.725752	1.72563	0
2021-07-29 16:55:00	1.72597	1.725749	1.72597	0
2021-07-29 17:00:00	1.72564	1.725713	1.72564	0
2021-07-29 17:05:00	1.72564	1.72571	1.72564	0
2021-07-29 17:10:00	1.72564	1.725708	1.72564	0
2021-07-29 17:15:00	1.72564	1.725706	1.72564	0
2021-07-29 17:20:00	1.72564	1.725671	1.72564	0
2021-07-29 17:25:00	1.7253	1.725637	1.7253	0
2021-07-29 17:30:00	1.72597	1.72567	1.72597	0
2021-07-29 17:35:00	1.72597	1.725704	1.72597	0
2021-07-29 17:40:00	1.72597	1.725738	1.72597	0
2021-07-29 17:45:00	1.72631	1.725772	1.72631	0
2021-07-29 17:50:00	1.72597	1.725805	1.72597	0
2021-07-29 17:55:00	1.72597	1.725838	1.72597	0
2021-07-29 18:00:00	1.72596	1.72587	1.72596	0
2021-07-29 18:05:00	1.72562	1.725868	1.72562	0
2021-07-29 18:10:00	1.72595	1.725899	1.72595	0
2021-07-29 18:15:00	1.72595	1.725964	1.72595	0
2021-07-29 18:20:00	1.72595	1.725962	1.72595	0
2021-07-29 18:25:00	1.72562	1.725927	1.72562	0
2021-07-29 18:30:00	1.72563	1.725893	1.72563	0
2021-07-29 18:35:00	1.72596	1.725858	1.72596	0
2021-07-29 18:40:00	1.7263	1.725891	1.7263	0
2021-07-29 18:45:00	1.72597	1.725891	1.72597	0
2021-07-29 18:50:00	1.72597	1.725892	1.72597	0
2021-07-29 18:55:00	1.72597	1.725927	1.72597	0
2021-07-29 19:00:00	1.72597	1.725929	1.72597	0
2021-07-29 19:05:00	1.72598	1.725932	1.72598	0
2021-07-29 19:10:00	1.72598	1.725935	1.72598	0
2021-07-29 19:15:00	1.72565	1.725938	1.72565	0
2021-07-29 19:20:00	1.726	1.725975	1.726	0
2021-07-29 19:25:00	1.72668	1.726047	1.72668	0
2021-07-29 19:30:00	1.72635	1.726052	1.72635	0
2021-07-29 19:35:00	1.72601	1.726056	1.72601	0
2021-07-29 19:40:00	1.72602	1.726061	1.72602	0
2021-07-29 19:45:00	1.72603	1.726067	1.72603	0
2021-07-29 19:50:00	1.72604	1.726074	1.72604	0
2021-07-29 19:55:00	1.72605	1.726081	1.72605	0
2021-07-29 20:00:00	1.72605	1.726088	1.72605	0
2021-07-29 20:05:00	1.72606	1.726129	1.72606	0
2021-07-29 20:10:00	1.72606	1.726135	1.72606	0
2021-07-29 20:15:00	1.72673	1.72614	1.72673	0
2021-07-29 20:20:00	1.72604	1.726109	1.72604	0
2021-07-29 20:25:00	1.72569	1.726077	1.72569	0
2021-07-29 20:30:00	1.72602	1.726077	1.72602	0
2021-07-29 20:35:00	1.72601	1.726075	1.72601	0
2021-07-29 20:40:00	1.726	1.726071	1.726	0
2021-07-29 20:45:00	1.72599	1.726065	1.72599	0
2021-07-29 20:50:00	1.72598	1.726058	1.72598	0
2021-07-29 20:55:00	1.72598	1.72605	1.72598	0
2021-07-29 21:00:00	1.72598	1.726042	1.72598	0
2021-07-29 21:05:00	1.72632	1.726001	1.72632	0
2021-07-29 21:10:00	1.72598	1.725995	1.72598	0
2021-07-29 21:15:00	1.72599	1.726025	1.72599	0
2021-07-29 21:20:00	1.72599	1.726022	1.72599	0
2021-07-29 21:25:00	1.726	1.726021	1.726	0
2021-07-29 21:30:00	1.726	1.726021	1.726	0
2021-07-29 21:35:00	1.726	1.726022	1.726	0
2021-07-29 21:40:00	1.726	1.726024	1.726	0
2021-07-29 21:45:00	1.72599	1.726025	1.72599	0
2021-07-29 21:50:00	1.72599	1.726026	1.72599	0
2021-07-29 21:55:00	1.72598	1.725992	1.72598	0
2021-07-29 22:00:00	1.72597	1.725991	1.72597	0
2021-07-29 22:05:00	1.72597	1.725989	1.72597	0
2021-07-29 22:10:00	1.72596	1.725986	1.72596	0
2021-07-29 22:15:00	1.72596	1.725982	1.72596	0
2021-07-29 22:20:00	1.72596	1.725978	1.72596	0
2021-07-29 22:25:00	1.7263	1.726008	1.7263	0
2021-07-29 22:30:00	1.72596	1.726004	1.72596	0
2021-07-29 22:35:00	1.72597	1.726002	1.72597	0
2021-07-29 22:40:00	1.72631	1.726034	1.72631	0
2021-07-29 22:45:00	1.72598	1.726034	1.72598	0
2021-07-29 22:50:00	1.72632	1.726069	1.72632	0
2021-07-29 22:55:00	1.72667	1.726139	1.72667	0
2021-07-29 23:00:00	1.72599	1.726142	1.72599	0
2021-07-29 23:05:00	1.72599	1.726145	1.72599	0
2021-07-29 23:10:00	1.72632	1.726181	1.72632	0
2021-07-29 23:15:00	1.72632	1.726183	1.72632	0
2021-07-29 23:20:00	1.72598	1.726185	1.72598	0
2021-07-29 23:25:00	1.72631	1.726219	1.72631	0
2021-07-29 23:30:00	1.7263	1.726218	1.7263	0
2021-07-29 23:35:00	1.72596	1.726216	1.72596	0
2021-07-29 23:40:00	1.72629	1.726213	1.72629	0
2021-07-29 23:45:00	1.72595	1.726141	1.72595	0
2021-07-29 23:50:00	1.72628	1.72617	1.72628	0
2021-07-29 23:55:00	1.72594	1.726165	1.72594	0
2021-07-30 00:00:00	1.72662	1.726195	1.72662	0
2021-07-30 00:05:00	1.72662	1.726225	1.72662	0
2021-07-30 00:10:00	1.72594	1.726221	1.72594	0
2021-07-30 00:15:00	1.72629	1.726219	1.72629	0
2021-07-30 00:20:00	1.72596	1.726185	1.72596	0
2021-07-30 00:25:00	1.72597	1.726186	1.72597	0
2021-07-30 00:30:00	1.72598	1.726155	1.72598	0
2021-07-30 00:35:00	1.72599	1.726159	1.72599	0
2021-07-30 00:40:00	1.72633	1.726164	1.72633	0
2021-07-30 00:45:00	1.72634	1.726204	1.72634	0
2021-07-30 00:50:00	1.72634	1.726176	1.72634	0
2021-07-30 00:55:00	1.72601	1.726115	1.72601	0
2021-07-30 01:00:00	1.72601	1.726122	1.72601	0
2021-07-30 01:05:00	1.72635	1.726128	1.72635	0
2021-07-30 01:10:00	1.72635	1.726167	1.72635	0
2021-07-30 01:15:00	1.72635	1.726205	1.72635	0
2021-07-30 01:20:00	1.72635	1.726242	1.72635	0
2021-07-30 01:25:00	1.726	1.726243	1.726	0
2021-07-30 01:30:00	1.726	1.72621	1.726	0
2021-07-30 01:35:00	1.72633	1.726209	1.72633	0
2021-07-30 01:40:00	1.72598	1.726173	1.72598	0
2021-07-30 01:45:00	1.72598	1.72617	1.72598	0
2021-07-30 01:50:00	1.72665	1.726234	1.72665	0
2021-07-30 01:55:00	1.7263	1.726229	1.7263	0
2021-07-30 02:00:00	1.72664	1.726258	1.72664	0
2021-07-30 02:05:00	1.72664	1.726287	1.72664	0
2021-07-30 02:10:00	1.72596	1.726248	1.72596	0
2021-07-30 02:15:00	1.72664	1.726312	1.72664	0
2021-07-30 02:20:00	1.7263	1.726342	1.7263	0
2021-07-30 02:25:00	1.72664	1.726373	1.72664	0
2021-07-30 02:30:00	1.72664	1.726439	1.72664	0
2021-07-30 02:35:00	1.72665	1.726506	1.72665	0
2021-07-30 02:40:00	1.72665	1.726506	1.72665	0
2021-07-30 02:45:00	1.72665	1.726541	1.72665	0
2021-07-30 02:50:00	1.72699	1.726576	1.72699	0
2021-07-30 02:55:00	1.72699	1.726611	1.72699	0
2021-07-30 03:00:00	1.72632	1.726647	1.72632	0
2021-07-30 03:05:00	1.72666	1.726649	1.72666	0
2021-07-30 03:10:00	1.72666	1.726685	1.72666	0
2021-07-30 03:15:00	1.72699	1.72672	1.72699	0
2021-07-30 03:20:00	1.72699	1.726755	1.72699	0
2021-07-30 03:25:00	1.72665	1.726755	1.72665	0
2021-07-30 03:30:00	1.72665	1.726755	1.72665	0
2021-07-30 03:35:00	1.72698	1.726788	1.72698	0
2021-07-30 03:40:00	1.72698	1.726787	1.72698	0
2021-07-30 03:45:00	1.72664	1.726752	1.72664	0
2021-07-30 03:50:00	1.72665	1.726785	1.72665	0
2021-07-30 03:55:00	1.72699	1.726818	1.72699	0
2021-07-30 04:00:00	1.727	1.726852	1.727	0
2021-07-30 04:05:00	1.72667	1.72682	1.72667	0
2021-07-30 04:10:00	1.72633	1.726754	1.72633	0
2021-07-30 04:15:00	1.72701	1.72679	1.72701	0
2021-07-30 04:20:00	1.72667	1.726792	1.72667	0
2021-07-30 04:25:00	1.72667	1.726761	1.72667	0
2021-07-30 04:30:00	1.727	1.726763	1.727	0
2021-07-30 04:35:00	1.727	1.726799	1.727	0
2021-07-30 04:40:00	1.727	1.726834	1.727	0
2021-07-30 04:45:00	1.72699	1.726834	1.72699	0
2021-07-30 04:50:00	1.72699	1.726833	1.72699	0
2021-07-30 04:55:00	1.72666	1.726832	1.72666	0
2021-07-30 05:00:00	1.72666	1.726865	1.72666	0
2021-07-30 05:05:00	1.72632	1.726796	1.72632	0
2021-07-30 05:10:00	1.72632	1.726761	1.72632	0
2021-07-30 05:15:00	1.72666	1.72676	1.72666	0
2021-07-30 05:20:00	1.72666	1.726726	1.72666	0
2021-07-30 05:25:00	1.72667	1.726693	1.72667	0
2021-07-30 05:30:00	1.72668	1.726661	1.72668	0
2021-07-30 05:35:00	1.72702	1.726664	1.72702	0
2021-07-30 05:40:00	1.72669	1.726634	1.72669	0
2021-07-30 05:45:00	1.72669	1.726637	1.72669	0
2021-07-30 05:50:00	1.72702	1.726673	1.72702	0
2021-07-30 05:55:00	1.72702	1.726743	1.72702	0
2021-07-30 06:00:00	1.72635	1.726746	1.72635	0
2021-07-30 06:05:00	1.72634	1.726714	1.72634	0
2021-07-30 06:10:00	1.72668	1.726716	1.72668	0
2021-07-30 06:15:00	1.72668	1.726717	1.72668	0
2021-07-30 06:20:00	1.72701	1.72675	1.72701	0
2021-07-30 06:25:00	1.72668	1.726716	1.72668	0
2021-07-30 06:30:00	1.72702	1.726749	1.72702	0
2021-07-30 06:35:00	1.72702	1.726782	1.72702	0
2021-07-30 06:40:00	1.726	1.72668	1.726	0
2021-07-30 06:45:00	1.72701	1.726679	1.72701	0
2021-07-30 06:50:00	1.72668	1.726712	1.72668	0
2021-07-30 06:55:00	1.72701	1.726779	1.72701	0
2021-07-30 07:00:00	1.72701	1.726812	1.72701	0
2021-07-30 07:05:00	1.72667	1.726811	1.72667	0
2021-07-30 07:10:00	1.72667	1.726777	1.72667	0
2021-07-30 07:15:00	1.72633	1.726742	1.72633	0
2021-07-30 07:20:00	1.727	1.72674	1.727	0
2021-07-30 07:25:00	1.72666	1.726704	1.72666	0
2021-07-30 07:30:00	1.72666	1.72677	1.72666	0
2021-07-30 07:35:00	1.72733	1.726802	1.72733	0
2021-07-30 07:40:00	1.73172	1.727306	1.73172	0
2021-07-30 07:45:00	1.73611	1.728216	1.73611	0
2021-07-30 07:50:00	1.73308	1.728823	1.73308	0
2021-07-30 07:55:00	1.73173	1.729329	1.73173	0
2021-07-30 08:00:00	1.7314	1.729802	1.7314	0
2021-07-30 08:05:00	1.73106	1.730275	1.73106	0
2021-07-30 08:10:00	1.7314	1.730715	1.7314	0
2021-07-30 08:15:00	1.73106	1.731155	1.73106	0
2021-07-30 08:20:00	1.73106	1.731595	1.73106	0
2021-07-30 08:25:00	1.73105	1.731967	1.73105	0
2021-07-30 08:30:00	1.73105	1.7319	1.73105	0
2021-07-30 08:35:00	1.73105	1.731394	1.73105	0
2021-07-30 08:40:00	1.73104	1.73119	1.73104	0
2021-07-30 08:45:00	1.73104	1.731121	1.73104	0
2021-07-30 08:50:00	1.73104	1.731085	1.73104	0
2021-07-30 08:55:00	1.73104	1.731083	1.73104	0
2021-07-30 09:00:00	1.73137	1.73108	1.73137	0
2021-07-30 09:05:00	1.73104	1.731078	1.73104	0
2021-07-30 09:10:00	1.73137	1.731109	1.73137	0
2021-07-30 09:15:00	1.73104	1.731108	1.73104	0
2021-07-30 09:20:00	1.73104	1.731107	1.73104	0
2021-07-30 09:25:00	1.73137	1.731139	1.73137	0
2021-07-30 09:30:00	1.7307	1.731105	1.7307	0
2021-07-30 09:35:00	1.73104	1.731105	1.73104	0
2021-07-30 09:40:00	1.73104	1.731105	1.73104	0
2021-07-30 09:45:00	1.73104	1.731105	1.73104	0
2021-07-30 09:50:00	1.73104	1.731072	1.73104	0
2021-07-30 09:55:00	1.73105	1.731073	1.73105	0
2021-07-30 10:00:00	1.7314	1.731076	1.7314	0
2021-07-30 10:05:00	1.73107	1.731079	1.73107	0
2021-07-30 10:10:00	1.73107	1.731082	1.73107	0
2021-07-30 10:15:00	1.73108	1.731053	1.73108	0
2021-07-30 10:20:00	1.73108	1.731091	1.73108	0
2021-07-30 10:25:00	1.73074	1.731061	1.73074	0
2021-07-30 10:30:00	1.73107	1.731064	1.73107	0
2021-07-30 10:35:00	1.7304	1.731	1.7304	0
2021-07-30 10:40:00	1.73108	1.731004	1.73108	0
2021-07-30 10:45:00	1.73074	1.730973	1.73074	0
2021-07-30 10:50:00	1.73041	1.730874	1.73041	0
2021-07-30 10:55:00	1.73074	1.730841	1.73074	0
2021-07-30 11:00:00	1.73073	1.730807	1.73073	0
2021-07-30 11:05:00	1.73073	1.730772	1.73073	0
2021-07-30 11:10:00	1.73072	1.730736	1.73072	0
2021-07-30 11:15:00	1.73071	1.730733	1.73071	0
2021-07-30 11:20:00	1.73104	1.73073	1.73104	0
2021-07-30 11:25:00	1.73103	1.730793	1.73103	0
2021-07-30 11:30:00	1.73069	1.730754	1.73069	0
2021-07-30 11:35:00	1.73069	1.730749	1.73069	0
2021-07-30 11:40:00	1.73069	1.730777	1.73069	0
2021-07-30 11:45:00	1.73069	1.730772	1.73069	0
2021-07-30 11:50:00	1.73069	1.730768	1.73069	0
2021-07-30 11:55:00	1.73068	1.730763	1.73068	0
2021-07-30 12:00:00	1.73102	1.730793	1.73102	0
2021-07-30 12:05:00	1.73068	1.73079	1.73068	0
2021-07-30 12:10:00	1.73068	1.730754	1.73068	0
2021-07-30 12:15:00	1.73101	1.730752	1.73101	0
2021-07-30 12:20:00	1.73101	1.730784	1.73101	0
2021-07-30 12:25:00	1.73135	1.73085	1.73135	0
2021-07-30 12:30:00	1.73135	1.730916	1.73135	0
2021-07-30 12:35:00	1.73102	1.730949	1.73102	0
2021-07-30 12:40:00	1.73102	1.730982	1.73102	0
2021-07-30 12:45:00	1.73102	1.731016	1.73102	0
2021-07-30 12:50:00	1.73102	1.731016	1.73102	0
2021-07-30 12:55:00	1.73102	1.73105	1.73102	0
2021-07-30 13:00:00	1.73102	1.731084	1.73102	0
2021-07-30 13:05:00	1.73136	1.731119	1.73136	0
2021-07-30 13:10:00	1.73102	1.73112	1.73102	0
2021-07-30 13:15:00	1.73135	1.73112	1.73135	0
2021-07-30 13:20:00	1.73102	1.731087	1.73102	0
2021-07-30 13:25:00	1.73136	1.731121	1.73136	0
2021-07-30 13:30:00	1.73102	1.731121	1.73102	0
2021-07-30 13:35:00	1.73136	1.731155	1.73136	0
2021-07-30 13:40:00	1.73102	1.731155	1.73102	0
2021-07-30 13:45:00	1.73135	1.731188	1.73135	0
2021-07-30 13:50:00	1.73135	1.731221	1.73135	0
2021-07-30 13:55:00	1.73203	1.731288	1.73203	0
2021-07-30 14:00:00	1.73135	1.731321	1.73135	0
2021-07-30 14:05:00	1.73135	1.731321	1.73135	0
2021-07-30 14:10:00	1.73134	1.731353	1.73134	0
2021-07-30 14:15:00	1.73134	1.731351	1.73134	0
2021-07-30 14:20:00	1.73168	1.731417	1.73168	0
2021-07-30 14:25:00	1.73134	1.731415	1.73134	0
2021-07-30 14:30:00	1.73134	1.731447	1.73134	0
2021-07-30 14:35:00	1.73134	1.731446	1.73134	0
2021-07-30 14:40:00	1.73135	1.731446	1.73135	0
2021-07-30 14:45:00	1.73203	1.731446	1.73203	0
2021-07-30 14:50:00	1.73136	1.731447	1.73136	0
2021-07-30 14:55:00	1.73136	1.731448	1.73136	0
2021-07-30 15:00:00	1.7317	1.731484	1.7317	0
2021-07-30 15:05:00	1.73136	1.731486	1.73136	0
2021-07-30 15:10:00	1.7317	1.731488	1.7317	0
2021-07-30 15:15:00	1.7317	1.731524	1.7317	0
2021-07-30 15:20:00	1.73136	1.731526	1.73136	0
2021-07-30 15:25:00	1.73136	1.731528	1.73136	0
2021-07-30 15:30:00	1.73136	1.731529	1.73136	0
2021-07-30 15:35:00	1.73136	1.731462	1.73136	0
2021-07-30 15:40:00	1.73137	1.731463	1.73137	0
2021-07-30 15:45:00	1.73171	1.731498	1.73171	0
2021-07-30 15:50:00	1.73172	1.7315	1.73172	0
2021-07-30 15:55:00	1.73173	1.731537	1.73173	0
2021-07-30 16:00:00	1.73173	1.73154	1.73173	0
2021-07-30 16:05:00	1.73173	1.731543	1.73173	0
2021-07-30 16:10:00	1.73138	1.731545	1.73138	0
2021-07-30 16:15:00	1.73206	1.731615	1.73206	0
2021-07-30 16:20:00	1.73171	1.73165	1.73171	0
2021-07-30 16:25:00	1.73171	1.731685	1.73171	0
2021-07-30 16:30:00	1.73137	1.731685	1.73137	0
2021-07-30 16:35:00	1.73204	1.731718	1.73204	0
2021-07-30 16:40:00	1.73171	1.731717	1.73171	0
2021-07-30 16:45:00	1.73137	1.731681	1.73137	0
2021-07-30 16:50:00	1.73205	1.731713	1.73205	0
2021-07-30 16:55:00	1.73171	1.731711	1.73171	0
2021-07-30 17:00:00	1.73138	1.731711	1.73138	0
2021-07-30 17:05:00	1.73172	1.731677	1.73172	0
2021-07-30 17:10:00	1.73138	1.731644	1.73138	0
2021-07-30 17:15:00	1.73171	1.731644	1.73171	0
2021-07-30 17:20:00	1.73137	1.731644	1.73137	0
2021-07-30 17:25:00	1.73171	1.731611	1.73171	0
2021-07-30 17:30:00	1.73136	1.731576	1.73136	0
2021-07-30 17:35:00	1.73136	1.731575	1.73136	0
2021-07-30 17:40:00	1.73169	1.731539	1.73169	0
2021-07-30 17:45:00	1.73135	1.731503	1.73135	0
2021-07-30 17:50:00	1.73169	1.731534	1.73169	0
2021-07-30 17:55:00	1.73136	1.731498	1.73136	0
2021-07-30 18:00:00	1.73136	1.731496	1.73136	0
2021-07-30 18:05:00	1.73137	1.731462	1.73137	0
2021-07-30 18:10:00	1.73139	1.731464	1.73139	0
2021-07-30 18:15:00	1.73174	1.731467	1.73174	0
2021-07-30 18:20:00	1.73141	1.731472	1.73141	0
2021-07-30 18:25:00	1.73142	1.731478	1.73142	0
2021-07-30 18:30:00	1.73176	1.731485	1.73176	0
2021-07-30 18:35:00	1.73176	1.731526	1.73176	0
2021-07-30 18:40:00	1.73142	1.731499	1.73142	0
2021-07-30 18:45:00	1.73142	1.731505	1.73142	0
2021-07-30 18:50:00	1.73141	1.73151	1.73141	0
2021-07-30 18:55:00	1.73141	1.731514	1.73141	0
2021-07-30 19:00:00	1.73241	1.731616	1.73241	0
2021-07-30 19:05:00	1.73206	1.731648	1.73206	0
2021-07-30 19:10:00	1.73138	1.731645	1.73138	0
2021-07-30 19:15:00	1.73138	1.731641	1.73138	0
2021-07-30 19:20:00	1.73137	1.731602	1.73137	0
2021-07-30 19:25:00	1.73138	1.731564	1.73138	0
2021-07-30 19:30:00	1.73205	1.731627	1.73205	0
2021-07-30 19:35:00	1.73138	1.731623	1.73138	0
2021-07-30 19:40:00	1.73205	1.731687	1.73205	0
2021-07-30 19:45:00	1.73172	1.731718	1.73172	0
2021-07-30 19:50:00	1.73206	1.731683	1.73206	0
2021-07-30 19:55:00	1.73206	1.731683	1.73206	0
2021-07-30 20:00:00	1.73206	1.731751	1.73206	0
2021-07-30 20:05:00	1.73206	1.731819	1.73206	0
2021-07-30 20:10:00	1.73206	1.731888	1.73206	0
2021-07-30 20:15:00	1.73205	1.731955	1.73205	0
2021-07-30 20:20:00	1.73272	1.732022	1.73272	0
2021-07-30 20:25:00	1.73204	1.732088	1.73204	0
2021-07-30 20:30:00	1.73171	1.732054	1.73171	0
2021-07-30 20:35:00	1.73271	1.732153	1.73271	0
2021-07-30 20:40:00	1.73204	1.732151	1.73204	0
2021-07-30 20:45:00	1.73204	1.732149	1.73204	0
2021-07-30 20:50:00	1.73237	1.73218	1.73237	0
2021-07-30 20:55:00	1.73238	1.732212	1.73238	0
2021-07-30 21:00:00	1.73272	1.732278	1.73272	0
2021-07-30 21:05:00	1.73238	1.732311	1.73238	0
2021-07-30 21:10:00	1.73205	1.732244	1.73205	0
2021-07-30 21:15:00	1.73239	1.732279	1.73239	0
2021-07-30 21:20:00	1.73206	1.732314	1.73206	0
2021-07-30 21:25:00	1.73273	1.732316	1.73273	0
2021-07-30 21:30:00	1.73239	1.732351	1.73239	0
2021-07-30 21:35:00	1.73272	1.732419	1.73272	0
2021-07-30 21:40:00	1.73272	1.732454	1.73272	0
2021-07-30 21:45:00	1.73272	1.732488	1.73272	0
2021-07-30 21:50:00	1.73204	1.73242	1.73204	0
2021-07-30 21:55:00	1.73271	1.732453	1.73271	0
2021-07-30 22:00:00	1.73203	1.732451	1.73203	0
2021-07-30 22:05:00	1.73203	1.732415	1.73203	0
2021-07-30 22:10:00	1.73202	1.732411	1.73202	0
2021-07-30 22:15:00	1.73203	1.732341	1.73203	0
2021-07-30 22:20:00	1.73203	1.732305	1.73203	0
2021-07-30 22:25:00	1.73204	1.732237	1.73204	0
2021-07-30 22:30:00	1.7317	1.732135	1.7317	0
2021-07-30 22:35:00	1.73137	1.732	1.73137	0
2021-07-30 22:40:00	1.73205	1.732001	1.73205	0
2021-07-30 22:45:00	1.73272	1.732002	1.73272	0
2021-07-30 22:50:00	1.73205	1.732004	1.73205	0
2021-07-30 22:55:00	1.73205	1.732006	1.73205	0
2021-07-30 23:00:00	1.73205	1.732009	1.73205	0
2021-07-30 23:05:00	1.73205	1.732011	1.73205	0
2021-07-30 23:10:00	1.73171	1.731979	1.73171	0
2021-07-30 23:15:00	1.73137	1.731912	1.73137	0
2021-07-30 23:20:00	1.73171	1.731913	1.73171	0
2021-07-30 23:25:00	1.73206	1.731982	1.73206	0
2021-07-30 23:30:00	1.73172	1.731949	1.73172	0
2021-07-30 23:35:00	1.73206	1.731883	1.73206	0
2021-07-30 23:40:00	1.73138	1.731816	1.73138	0
2021-07-30 23:45:00	1.73172	1.731783	1.73172	0
2021-07-30 23:50:00	1.73137	1.731715	1.73137	0
2021-07-30 23:55:00	1.73205	1.731715	1.73205	0
2021-07-31 00:00:00	1.73204	1.731748	1.73204	0
2021-07-31 00:05:00	1.73204	1.731815	1.73204	0
2021-07-31 00:10:00	1.73135	1.731779	1.73135	0
2021-07-31 00:15:00	1.73135	1.731708	1.73135	0
2021-07-31 00:20:00	1.73203	1.731739	1.73203	0
2021-07-31 00:25:00	1.73135	1.731668	1.73135	0
2021-07-31 00:30:00	1.73203	1.731733	1.73203	0
2021-07-31 00:35:00	1.73204	1.731765	1.73204	0
2021-07-31 00:40:00	1.73204	1.731832	1.73204	0
2021-07-31 00:45:00	1.73171	1.731798	1.73171	0
2021-07-31 00:50:00	1.73138	1.731732	1.73138	0
2021-07-31 00:55:00	1.73206	1.731734	1.73206	0
2021-07-31 01:00:00	1.73207	1.731806	1.73207	0
2021-07-31 01:05:00	1.73207	1.731878	1.73207	0
2021-07-31 01:10:00	1.73174	1.731849	1.73174	0
2021-07-31 01:15:00	1.73208	1.731922	1.73208	0
2021-07-31 01:20:00	1.73208	1.731927	1.73208	0
2021-07-31 01:25:00	1.73208	1.731931	1.73208	0
2021-07-31 01:30:00	1.73208	1.731935	1.73208	0
2021-07-31 01:35:00	1.73207	1.731971	1.73207	0
2021-07-31 01:40:00	1.73207	1.73204	1.73207	0
2021-07-31 01:45:00	1.73207	1.732041	1.73207	0
2021-07-31 01:50:00	1.73206	1.73204	1.73206	0
2021-07-31 01:55:00	1.73206	1.732039	1.73206	0
2021-07-31 02:00:00	1.73206	1.732071	1.73206	0
2021-07-31 02:05:00	1.73206	1.732069	1.73206	0
2021-07-31 02:10:00	1.73206	1.732067	1.73206	0
2021-07-31 02:15:00	1.73206	1.732065	1.73206	0
2021-07-31 02:20:00	1.73206	1.732063	1.73206	0
2021-07-31 02:25:00	1.73206	1.732062	1.73206	0
2021-07-31 02:30:00	1.73206	1.732061	1.73206	0
2021-07-31 02:35:00	1.73206	1.73206	1.73206	0
2021-07-31 02:40:00	1.73206	1.73206	1.73206	0
2021-07-31 02:45:00	1.73206	1.73206	1.73206	0
2021-07-31 02:50:00	1.73206	1.73206	1.73206	0
2021-07-31 02:55:00	1.73206	1.73206	1.73206	0
2021-07-31 03:00:00	1.73206	1.73206	1.73206	0
2021-07-31 03:05:00	1.73172	1.732026	1.73172	0
2021-07-31 03:10:00	1.73172	1.731992	1.73172	0
2021-07-31 03:15:00	1.73206	1.731992	1.73206	0
2021-07-31 03:20:00	1.73172	1.731958	1.73172	0
2021-07-31 03:25:00	1.73172	1.731924	1.73172	0
2021-07-31 03:30:00	1.73274	1.731992	1.73274	0
2021-07-31 03:35:00	1.73239	1.732025	1.73239	0
2021-07-31 03:40:00	1.73205	1.732024	1.73205	0
2021-07-31 03:45:00	1.73171	1.731989	1.73171	0
2021-07-31 03:50:00	1.73205	1.731988	1.73205	0
2021-07-31 03:55:00	1.73137	1.731953	1.73137	0
2021-07-31 04:00:00	1.73205	1.731986	1.73205	0
2021-07-31 04:05:00	1.73171	1.731951	1.73171	0
2021-07-31 04:10:00	1.73204	1.731983	1.73204	0
2021-07-31 04:15:00	1.73204	1.732015	1.73204	0
2021-07-31 04:20:00	1.73204	1.731945	1.73204	0
2021-07-31 04:25:00	1.73204	1.73191	1.73204	0
2021-07-31 04:30:00	1.73204	1.731909	1.73204	0
2021-07-31 04:35:00	1.73204	1.731942	1.73204	0
2021-07-31 04:40:00	1.73204	1.731941	1.73204	0
2021-07-31 04:45:00	1.73204	1.732008	1.73204	0
2021-07-31 04:50:00	1.73137	1.73194	1.73137	0
2021-07-31 04:55:00	1.73137	1.731906	1.73137	0
2021-07-31 05:00:00	1.73171	1.731873	1.73171	0
2021-07-31 05:05:00	1.73205	1.731874	1.73205	0
2021-07-31 05:10:00	1.73171	1.731841	1.73171	0
2021-07-31 05:15:00	1.73137	1.731774	1.73137	0
2021-07-31 05:20:00	1.73103	1.731673	1.73103	0
2021-07-31 05:25:00	1.7317	1.731639	1.7317	0
2021-07-31 05:30:00	1.7317	1.731605	1.7317	0
2021-07-31 05:35:00	1.73203	1.731604	1.73203	0
2021-07-31 05:40:00	1.73169	1.731636	1.73169	0
2021-07-31 05:45:00	1.73202	1.731701	1.73202	0
2021-07-31 05:50:00	1.73169	1.731699	1.73169	0
2021-07-31 05:55:00	1.73134	1.731628	1.73134	0
2021-07-31 06:00:00	1.73134	1.731591	1.73134	0
2021-07-31 06:05:00	1.73134	1.731588	1.73134	0
2021-07-31 06:10:00	1.73202	1.731687	1.73202	0
2021-07-31 06:15:00	1.73134	1.731651	1.73134	0
2021-07-31 06:20:00	1.73168	1.731649	1.73168	0
2021-07-31 06:25:00	1.73169	1.731615	1.73169	0
2021-07-31 06:30:00	1.73135	1.731581	1.73135	0
2021-07-31 06:35:00	1.73135	1.731514	1.73135	0
2021-07-31 06:40:00	1.73203	1.731548	1.73203	0
2021-07-31 06:45:00	1.73203	1.731617	1.73203	0
2021-07-31 06:50:00	1.73135	1.731618	1.73135	0
2021-07-31 06:55:00	1.73203	1.731687	1.73203	0
2021-07-31 07:00:00	1.73203	1.731688	1.73203	0
2021-07-31 07:05:00	1.73203	1.731757	1.73203	0
2021-07-31 07:10:00	1.73102	1.731691	1.73102	0
2021-07-31 07:15:00	1.73203	1.731725	1.73203	0
2021-07-31 07:20:00	1.73169	1.731759	1.73169	0
2021-07-31 07:25:00	1.73135	1.731759	1.73135	0
2021-07-31 07:30:00	1.73169	1.731725	1.73169	0
2021-07-31 07:35:00	1.73169	1.731691	1.73169	0
2021-07-31 07:40:00	1.73169	1.731725	1.73169	0
2021-07-31 07:45:00	1.73134	1.731656	1.73134	0
2021-07-31 07:50:00	1.73134	1.731587	1.73134	0
2021-07-31 07:55:00	1.73101	1.731485	1.73101	0
2021-07-31 08:00:00	1.73101	1.731484	1.73101	0
2021-07-31 08:05:00	1.73101	1.731382	1.73101	0
2021-07-31 08:10:00	1.73102	1.731315	1.73102	0
2021-07-31 08:15:00	1.73102	1.731282	1.73102	0
2021-07-31 08:20:00	1.73069	1.731182	1.73069	0
2021-07-31 08:25:00	1.7307	1.731083	1.7307	0
2021-07-31 08:30:00	1.7307	1.730984	1.7307	0
2021-07-31 08:35:00	1.7307	1.73092	1.7307	0
2021-07-31 08:40:00	1.73104	1.73089	1.73104	0
2021-07-31 08:45:00	1.7307	1.730859	1.7307	0
2021-07-31 08:50:00	1.73069	1.730827	1.73069	0
2021-07-31 08:55:00	1.73069	1.730795	1.73069	0
2021-07-31 09:00:00	1.73069	1.730762	1.73069	0
2021-07-31 09:05:00	1.73069	1.730729	1.73069	0
2021-07-31 09:10:00	1.73069	1.730729	1.73069	0
2021-07-31 09:15:00	1.7307	1.730729	1.7307	0
2021-07-31 09:20:00	1.7307	1.730729	1.7307	0
2021-07-31 09:25:00	1.73071	1.73073	1.73071	0
2021-07-31 09:30:00	1.73105	1.730731	1.73105	0
2021-07-31 09:35:00	1.73038	1.730699	1.73038	0
2021-07-31 09:40:00	1.73072	1.730702	1.73072	0
2021-07-31 09:45:00	1.73105	1.730738	1.73105	0
2021-07-31 09:50:00	1.73071	1.73074	1.73071	0
2021-07-31 09:55:00	1.73071	1.730742	1.73071	0
2021-07-31 10:00:00	1.73071	1.730744	1.73071	0
2021-07-31 10:05:00	1.73072	1.730746	1.73072	0
2021-07-31 10:10:00	1.73072	1.730748	1.73072	0
2021-07-31 10:15:00	1.73072	1.730749	1.73072	0
2021-07-31 10:20:00	1.73072	1.730716	1.73072	0
2021-07-31 10:25:00	1.73071	1.730749	1.73071	0
2021-07-31 10:30:00	1.73071	1.730748	1.73071	0
2021-07-31 10:35:00	1.7307	1.730713	1.7307	0
2021-07-31 10:40:00	1.7307	1.730712	1.7307	0
2021-07-31 10:45:00	1.7307	1.730711	1.7307	0
2021-07-31 10:50:00	1.7307	1.73071	1.7307	0
2021-07-31 10:55:00	1.73071	1.730709	1.73071	0
2021-07-31 11:00:00	1.73071	1.730708	1.73071	0
2021-07-31 11:05:00	1.73071	1.730707	1.73071	0
2021-07-31 11:10:00	1.73038	1.730673	1.73038	0
2021-07-31 11:15:00	1.73072	1.730674	1.73072	0
2021-07-31 11:20:00	1.73073	1.730676	1.73073	0
2021-07-31 11:25:00	1.73073	1.730679	1.73073	0
2021-07-31 11:30:00	1.73074	1.730683	1.73074	0
2021-07-31 11:35:00	1.73074	1.730687	1.73074	0
2021-07-31 11:40:00	1.73074	1.730691	1.73074	0
2021-07-31 11:45:00	1.73108	1.730728	1.73108	0
2021-07-31 11:50:00	1.73074	1.730731	1.73074	0
2021-07-31 11:55:00	1.73073	1.730733	1.73073	0
2021-07-31 12:00:00	1.73073	1.730768	1.73073	0
2021-07-31 12:05:00	1.73072	1.730768	1.73072	0
2021-07-31 12:10:00	1.73072	1.730767	1.73072	0
2021-07-31 12:15:00	1.73072	1.730766	1.73072	0
2021-07-31 12:20:00	1.73072	1.730764	1.73072	0
2021-07-31 12:25:00	1.73071	1.730761	1.73071	0
2021-07-31 12:30:00	1.73071	1.730758	1.73071	0
2021-07-31 12:35:00	1.73071	1.730721	1.73071	0
2021-07-31 12:40:00	1.73072	1.730719	1.73072	0
2021-07-31 12:45:00	1.73072	1.730718	1.73072	0
2021-07-31 12:50:00	1.73071	1.730716	1.73071	0
2021-07-31 12:55:00	1.73105	1.730749	1.73105	0
2021-07-31 13:00:00	1.73071	1.730748	1.73071	0
2021-07-31 13:05:00	1.7307	1.730746	1.7307	0
2021-07-31 13:10:00	1.7307	1.730744	1.7307	0
2021-07-31 13:15:00	1.7307	1.730743	1.7307	0
2021-07-31 13:20:00	1.73137	1.730809	1.73137	0
2021-07-31 13:25:00	1.73069	1.730807	1.73069	0
2021-07-31 13:30:00	1.73136	1.730871	1.73136	0
2021-07-31 13:35:00	1.73137	1.730936	1.73137	0
2021-07-31 13:40:00	1.73103	1.730968	1.73103	0
2021-07-31 13:45:00	1.73103	1.730966	1.73103	0
2021-07-31 13:50:00	1.73069	1.730964	1.73069	0
2021-07-31 13:55:00	1.73103	1.730997	1.73103	0
2021-07-31 14:00:00	1.73069	1.730996	1.73069	0
2021-07-31 14:05:00	1.73104	1.73103	1.73104	0
2021-07-31 14:10:00	1.73071	1.730964	1.73071	0
2021-07-31 14:15:00	1.73105	1.731	1.73105	0
2021-07-31 14:20:00	1.73071	1.730935	1.73071	0
2021-07-31 14:25:00	1.73105	1.730903	1.73105	0
2021-07-31 14:30:00	1.73105	1.730905	1.73105	0
2021-07-31 14:35:00	1.7307	1.730872	1.7307	0
2021-07-31 14:40:00	1.7307	1.730873	1.7307	0
2021-07-31 14:45:00	1.73069	1.730839	1.73069	0
2021-07-31 14:50:00	1.73102	1.730872	1.73102	0
2021-07-31 14:55:00	1.73068	1.730836	1.73068	0
2021-07-31 15:00:00	1.73068	1.730833	1.73068	0
2021-07-31 15:05:00	1.73067	1.730795	1.73067	0
2021-07-31 15:10:00	1.73067	1.730791	1.73067	0
2021-07-31 15:15:00	1.73033	1.730719	1.73033	0
2021-07-31 15:20:00	1.73067	1.730681	1.73067	0
2021-07-31 15:25:00	1.73067	1.730678	1.73067	0
2021-07-31 15:30:00	1.73068	1.730676	1.73068	0
2021-07-31 15:35:00	1.73069	1.730676	1.73069	0
2021-07-31 15:40:00	1.7307	1.730644	1.7307	0
2021-07-31 15:45:00	1.73104	1.73068	1.73104	0
2021-07-31 15:50:00	1.73071	1.730683	1.73071	0
2021-07-31 15:55:00	1.73072	1.730688	1.73072	0
2021-07-31 16:00:00	1.73071	1.730692	1.73071	0
2021-07-31 16:05:00	1.73071	1.73073	1.73071	0
2021-07-31 16:10:00	1.73071	1.730734	1.73071	0
2021-07-31 16:15:00	1.73104	1.730771	1.73104	0
2021-07-31 16:20:00	1.73069	1.730772	1.73069	0
2021-07-31 16:25:00	1.73069	1.730772	1.73069	0
2021-07-31 16:30:00	1.73069	1.730771	1.73069	0
2021-07-31 16:35:00	1.73068	1.730735	1.73068	0
2021-07-31 16:40:00	1.73068	1.730732	1.73068	0
2021-07-31 16:45:00	1.73069	1.730729	1.73069	0
2021-07-31 16:50:00	1.73069	1.730727	1.73069	0
2021-07-31 16:55:00	1.73069	1.730725	1.73069	0
2021-07-31 17:00:00	1.73069	1.730723	1.73069	0
2021-07-31 17:05:00	1.73103	1.730722	1.73103	0
2021-07-31 17:10:00	1.73069	1.730722	1.73069	0
2021-07-31 17:15:00	1.73069	1.730722	1.73069	0
2021-07-31 17:20:00	1.73068	1.730721	1.73068	0
2021-07-31 17:25:00	1.73068	1.730721	1.73068	0
2021-07-31 17:30:00	1.73068	1.730721	1.73068	0
2021-07-31 17:35:00	1.73068	1.73072	1.73068	0
2021-07-31 17:40:00	1.73102	1.730753	1.73102	0
2021-07-31 17:45:00	1.73102	1.730786	1.73102	0
2021-07-31 17:50:00	1.73069	1.730786	1.73069	0
2021-07-31 17:55:00	1.73103	1.730786	1.73103	0
2021-07-31 18:00:00	1.7307	1.730787	1.7307	0
2021-07-31 18:05:00	1.7307	1.730788	1.7307	0
2021-07-31 18:10:00	1.7307	1.73079	1.7307	0
2021-07-31 18:15:00	1.7307	1.730792	1.7307	0
2021-07-31 18:20:00	1.7307	1.730794	1.7307	0
2021-07-31 18:25:00	1.73069	1.730795	1.73069	0
2021-07-31 18:30:00	1.73103	1.730796	1.73103	0
2021-07-31 18:35:00	1.73102	1.730796	1.73102	0
2021-07-31 18:40:00	1.73068	1.730795	1.73068	0
2021-07-31 18:45:00	1.73101	1.730793	1.73101	0
2021-07-31 18:50:00	1.73101	1.730824	1.73101	0
2021-07-31 18:55:00	1.73034	1.730788	1.73034	0
2021-07-31 19:00:00	1.73067	1.730785	1.73067	0
2021-07-31 19:05:00	1.73101	1.730816	1.73101	0
2021-07-31 19:10:00	1.73101	1.730847	1.73101	0
2021-07-31 19:15:00	1.73068	1.730846	1.73068	0
2021-07-31 19:20:00	1.73068	1.730811	1.73068	0
2021-07-31 19:25:00	1.73102	1.730811	1.73102	0
2021-07-31 19:30:00	1.73069	1.730812	1.73069	0
2021-07-31 19:35:00	1.73102	1.730813	1.73102	0
2021-07-31 19:40:00	1.73103	1.730815	1.73103	0
2021-07-31 19:45:00	1.73103	1.730884	1.73103	0
2021-07-31 19:50:00	1.7307	1.730887	1.7307	0
2021-07-31 19:55:00	1.73137	1.730923	1.73137	0
2021-07-31 20:00:00	1.73138	1.73096	1.73138	0
2021-07-31 20:05:00	1.7307	1.730962	1.7307	0
2021-07-31 20:10:00	1.73104	1.730998	1.73104	0
2021-07-31 20:15:00	1.73104	1.731	1.73104	0
2021-07-31 20:20:00	1.73137	1.731068	1.73137	0
2021-07-31 20:25:00	1.7307	1.731036	1.7307	0
2021-07-31 20:30:00	1.73103	1.731036	1.73103	0
2021-07-31 20:35:00	1.73103	1.731036	1.73103	0
2021-07-31 20:40:00	1.73136	1.731102	1.73136	0
2021-07-31 20:45:00	1.73102	1.731067	1.73102	0
2021-07-31 20:50:00	1.73136	1.731065	1.73136	0
2021-07-31 20:55:00	1.73102	1.731097	1.73102	0
2021-07-31 21:00:00	1.73135	1.731128	1.73135	0
2021-07-31 21:05:00	1.73102	1.731126	1.73102	0
2021-07-31 21:10:00	1.73102	1.731091	1.73102	0
2021-07-31 21:15:00	1.73135	1.731156	1.73135	0
2021-07-31 21:20:00	1.73135	1.731188	1.73135	0
2021-07-31 21:25:00	1.73135	1.73122	1.73135	0
2021-07-31 21:30:00	1.73135	1.731219	1.73135	0
2021-07-31 21:35:00	1.73136	1.731253	1.73136	0
2021-07-31 21:40:00	1.73136	1.731253	1.73136	0
2021-07-31 21:45:00	1.73102	1.731253	1.73102	0
2021-07-31 21:50:00	1.73136	1.731254	1.73136	0
2021-07-31 21:55:00	1.73135	1.731287	1.73135	0
2021-07-31 22:00:00	1.73135	1.73132	1.73135	0
2021-07-31 22:05:00	1.73101	1.731286	1.73101	0
2021-07-31 22:10:00	1.73135	1.731286	1.73135	0
2021-07-31 22:15:00	1.73101	1.731252	1.73101	0
2021-07-31 22:20:00	1.73101	1.731218	1.73101	0
2021-07-31 22:25:00	1.73101	1.731183	1.73101	0
2021-07-31 22:30:00	1.73134	1.731181	1.73134	0
2021-07-31 22:35:00	1.73067	1.731146	1.73067	0
2021-07-31 22:40:00	1.73135	1.731145	1.73135	0
2021-07-31 22:45:00	1.73102	1.731112	1.73102	0
2021-07-31 22:50:00	1.73102	1.731079	1.73102	0
2021-07-31 22:55:00	1.73136	1.731114	1.73136	0
2021-07-31 23:00:00	1.73103	1.731082	1.73103	0
2021-07-31 23:05:00	1.73103	1.731084	1.73103	0
2021-07-31 23:10:00	1.73138	1.731121	1.73138	0
2021-07-31 23:15:00	1.73138	1.731158	1.73138	0
2021-07-31 23:20:00	1.73138	1.731162	1.73138	0
2021-07-31 23:25:00	1.73138	1.731233	1.73138	0
2021-07-31 23:30:00	1.73138	1.731236	1.73138	0
2021-07-31 23:35:00	1.73104	1.731238	1.73104	0
2021-07-31 23:40:00	1.73137	1.731273	1.73137	0
2021-07-31 23:45:00	1.73103	1.73124	1.73103	0
2021-07-31 23:50:00	1.73136	1.731273	1.73136	0
2021-07-31 23:55:00	1.73135	1.731305	1.73135	0
2021-08-01 00:00:00	1.7317	1.731337	1.7317	0
2021-08-01 00:05:00	1.73135	1.731334	1.73135	0
2021-08-01 00:10:00	1.73136	1.731332	1.73136	0
2021-08-01 00:15:00	1.73136	1.73133	1.73136	0
2021-08-01 00:20:00	1.73136	1.731328	1.73136	0
2021-08-01 00:25:00	1.73136	1.73136	1.73136	0
2021-08-01 00:30:00	1.73103	1.731326	1.73103	0
2021-08-01 00:35:00	1.73136	1.731359	1.73136	0
2021-08-01 00:40:00	1.73102	1.731325	1.73102	0
2021-08-01 00:45:00	1.73136	1.731326	1.73136	0
2021-08-01 00:50:00	1.73103	1.731259	1.73103	0
2021-08-01 00:55:00	1.73103	1.731227	1.73103	0
2021-08-01 01:00:00	1.73137	1.731228	1.73137	0
2021-08-01 01:05:00	1.73103	1.731195	1.73103	0
2021-08-01 01:10:00	1.73137	1.731196	1.73137	0
2021-08-01 01:15:00	1.73103	1.731163	1.73103	0
2021-08-01 01:20:00	1.73137	1.731197	1.73137	0
2021-08-01 01:25:00	1.73103	1.731164	1.73103	0
2021-08-01 01:30:00	1.73136	1.731198	1.73136	0
2021-08-01 01:35:00	1.73135	1.731197	1.73135	0
2021-08-01 01:40:00	1.73135	1.731229	1.73135	0
2021-08-01 01:45:00	1.73135	1.731261	1.73135	0
2021-08-01 01:50:00	1.73135	1.731259	1.73135	0
2021-08-01 01:55:00	1.73134	1.73129	1.73134	0
2021-08-01 02:00:00	1.73135	1.731288	1.73135	0
2021-08-01 02:05:00	1.73101	1.731286	1.73101	0
2021-08-01 02:10:00	1.73135	1.731284	1.73135	0
2021-08-01 02:15:00	1.73135	1.731316	1.73135	0
2021-08-01 02:20:00	1.73101	1.731281	1.73101	0
2021-08-01 02:25:00	1.73169	1.731315	1.73169	0
2021-08-01 02:30:00	1.73135	1.731315	1.73135	0
2021-08-01 02:35:00	1.73135	1.731315	1.73135	0
2021-08-01 02:40:00	1.73135	1.731315	1.73135	0
2021-08-01 02:45:00	1.73135	1.731316	1.73135	0
2021-08-01 02:50:00	1.73135	1.731316	1.73135	0
2021-08-01 02:55:00	1.73136	1.731351	1.73136	0
2021-08-01 03:00:00	1.73136	1.731352	1.73136	0
2021-08-01 03:05:00	1.73103	1.73132	1.73103	0
2021-08-01 03:10:00	1.73137	1.731356	1.73137	0
2021-08-01 03:15:00	1.73137	1.731324	1.73137	0
2021-08-01 03:20:00	1.73137	1.731326	1.73137	0
2021-08-01 03:25:00	1.73103	1.731294	1.73103	0
2021-08-01 03:30:00	1.73137	1.731296	1.73137	0
2021-08-01 03:35:00	1.73103	1.731264	1.73103	0
2021-08-01 03:40:00	1.7317	1.731299	1.7317	0
2021-08-01 03:45:00	1.73069	1.731232	1.73069	0
2021-08-01 03:50:00	1.73136	1.731232	1.73136	0
2021-08-01 03:55:00	1.73137	1.731266	1.73137	0
2021-08-01 04:00:00	1.73104	1.731233	1.73104	0
2021-08-01 04:05:00	1.73172	1.731268	1.73172	0
2021-08-01 04:10:00	1.73207	1.731338	1.73207	0
2021-08-01 04:15:00	1.73208	1.731443	1.73208	0
2021-08-01 04:20:00	1.73142	1.731448	1.73142	0
2021-08-01 04:25:00	1.73143	1.731488	1.73143	0
2021-08-01 04:30:00	1.73177	1.731495	1.73177	0
2021-08-01 04:35:00	1.73143	1.731569	1.73143	0
2021-08-01 04:40:00	1.7321	1.731643	1.7321	0
2021-08-01 04:45:00	1.7321	1.731716	1.7321	0
2021-08-01 04:50:00	1.73142	1.731754	1.73142	0
2021-08-01 04:55:00	1.73141	1.731723	1.73141	0
2021-08-01 05:00:00	1.73174	1.73169	1.73174	0
2021-08-01 05:05:00	1.7314	1.731622	1.7314	0
2021-08-01 05:10:00	1.73138	1.731618	1.73138	0
2021-08-01 05:15:00	1.73206	1.731681	1.73206	0
2021-08-01 05:20:00	1.73205	1.731709	1.73205	0
2021-08-01 05:25:00	1.73171	1.731737	1.73171	0
2021-08-01 05:30:00	1.73137	1.731664	1.73137	0
2021-08-01 05:35:00	1.73171	1.731625	1.73171	0
2021-08-01 05:40:00	1.73171	1.731654	1.73171	0
2021-08-01 05:45:00	1.73204	1.731717	1.73204	0
2021-08-01 05:50:00	1.73171	1.731714	1.73171	0
2021-08-01 05:55:00	1.73171	1.731745	1.73171	0
2021-08-01 06:00:00	1.73136	1.731743	1.73136	0
2021-08-01 06:05:00	1.73136	1.731673	1.73136	0
2021-08-01 06:10:00	1.7317	1.731638	1.7317	0
2021-08-01 06:15:00	1.73136	1.731603	1.73136	0
2021-08-01 06:20:00	1.73203	1.731669	1.73203	0
2021-08-01 06:25:00	1.73135	1.731633	1.73135	0
2021-08-01 06:30:00	1.73202	1.731664	1.73202	0
2021-08-01 06:35:00	1.73134	1.731594	1.73134	0
2021-08-01 06:40:00	1.73202	1.731625	1.73202	0
2021-08-01 06:45:00	1.73134	1.731588	1.73134	0
2021-08-01 06:50:00	1.73134	1.731586	1.73134	0
2021-08-01 06:55:00	1.73168	1.731618	1.73168	0
2021-08-01 07:00:00	1.73168	1.731616	1.73168	0
2021-08-01 07:05:00	1.73134	1.731614	1.73134	0
2021-08-01 07:10:00	1.73168	1.731579	1.73168	0
2021-08-01 07:15:00	1.73168	1.731612	1.73168	0
2021-08-01 07:20:00	1.73134	1.731544	1.73134	0
2021-08-01 07:25:00	1.73168	1.731578	1.73168	0
2021-08-01 07:30:00	1.73201	1.731577	1.73201	0
2021-08-01 07:35:00	1.73134	1.731577	1.73134	0
2021-08-01 07:40:00	1.73202	1.731645	1.73202	0
2021-08-01 07:45:00	1.73202	1.731679	1.73202	0
2021-08-01 07:50:00	1.73203	1.731714	1.73203	0
2021-08-01 07:55:00	1.73203	1.731783	1.73203	0
2021-08-01 08:00:00	1.73204	1.731819	1.73204	0
2021-08-01 08:05:00	1.7317	1.731821	1.7317	0
2021-08-01 08:10:00	1.73271	1.731958	1.73271	0
2021-08-01 08:15:00	1.73237	1.732027	1.73237	0
2021-08-01 08:20:00	1.73204	1.73203	1.73204	0
2021-08-01 08:25:00	1.73204	1.7321	1.73204	0
2021-08-01 08:30:00	1.73204	1.732102	1.73204	0
2021-08-01 08:35:00	1.7317	1.73207	1.7317	0
2021-08-01 08:40:00	1.73171	1.732038	1.73171	0
2021-08-01 08:45:00	1.73205	1.73204	1.73205	0
2021-08-01 08:50:00	1.73172	1.732008	1.73172	0
2021-08-01 08:55:00	1.73172	1.73201	1.73172	0
2021-08-01 09:00:00	1.73173	1.731912	1.73173	0
2021-08-01 09:05:00	1.73139	1.731814	1.73139	0
2021-08-01 09:10:00	1.73139	1.731749	1.73139	0
2021-08-01 09:15:00	1.73172	1.731717	1.73172	0
2021-08-01 09:20:00	1.73138	1.731651	1.73138	0
2021-08-01 09:25:00	1.7307	1.731551	1.7307	0
2021-08-01 09:30:00	1.73137	1.731517	1.73137	0
2021-08-01 09:35:00	1.73103	1.731415	1.73103	0
2021-08-01 09:40:00	1.73136	1.731379	1.73136	0
2021-08-01 09:45:00	1.73136	1.731343	1.73136	0
2021-08-01 09:50:00	1.73103	1.731273	1.73103	0
2021-08-01 09:55:00	1.73205	1.731339	1.73205	0
2021-08-01 10:00:00	1.73172	1.731372	1.73172	0
2021-08-01 10:05:00	1.73138	1.731338	1.73138	0
2021-08-01 10:10:00	1.73138	1.731338	1.73138	0
2021-08-01 10:15:00	1.73172	1.73144	1.73172	0
2021-08-01 10:20:00	1.73172	1.731475	1.73172	0
2021-08-01 10:25:00	1.73205	1.731577	1.73205	0
2021-08-01 10:30:00	1.73172	1.731613	1.73172	0
2021-08-01 10:35:00	1.73137	1.731614	1.73137	0
2021-08-01 10:40:00	1.73171	1.731682	1.73171	0
2021-08-01 10:45:00	1.73137	1.731614	1.73137	0
2021-08-01 10:50:00	1.73137	1.731579	1.73137	0
2021-08-01 10:55:00	1.73205	1.731646	1.73205	0
2021-08-01 11:00:00	1.73204	1.731712	1.73204	0
2021-08-01 11:05:00	1.73136	1.731676	1.73136	0
2021-08-01 11:10:00	1.73136	1.73164	1.73136	0
2021-08-01 11:15:00	1.73136	1.731571	1.73136	0
2021-08-01 11:20:00	1.73135	1.731534	1.73135	0
2021-08-01 11:25:00	1.73135	1.731532	1.73135	0
2021-08-01 11:30:00	1.73135	1.731496	1.73135	0
2021-08-01 11:35:00	1.73134	1.731493	1.73134	0
2021-08-01 11:40:00	1.73134	1.73149	1.73134	0
2021-08-01 11:45:00	1.73168	1.731453	1.73168	0
2021-08-01 11:50:00	1.73134	1.731383	1.73134	0
2021-08-01 11:55:00	1.73168	1.731415	1.73168	0
2021-08-01 12:00:00	1.73134	1.731413	1.73134	0
2021-08-01 12:05:00	1.73168	1.731445	1.73168	0
2021-08-01 12:10:00	1.73134	1.731444	1.73134	0
2021-08-01 12:15:00	1.73201	1.73151	1.73201	0
2021-08-01 12:20:00	1.73168	1.731543	1.73168	0
2021-08-01 12:25:00	1.73201	1.73161	1.73201	0
2021-08-01 12:30:00	1.73168	1.731644	1.73168	0
2021-08-01 12:35:00	1.73202	1.731678	1.73202	0
2021-08-01 12:40:00	1.73135	1.731679	1.73135	0
2021-08-01 12:45:00	1.73135	1.731646	1.73135	0
2021-08-01 12:50:00	1.7317	1.731682	1.7317	0
2021-08-01 12:55:00	1.7317	1.731684	1.7317	0
2021-08-01 13:00:00	1.73271	1.731821	1.73271	0
2021-08-01 13:05:00	1.73238	1.731858	1.73238	0
2021-08-01 13:10:00	1.73237	1.731927	1.73237	0
2021-08-01 13:15:00	1.73204	1.73193	1.73204	0
2021-08-01 13:20:00	1.73204	1.731966	1.73204	0
2021-08-01 13:25:00	1.73204	1.731968	1.73204	0
2021-08-01 13:30:00	1.73204	1.732037	1.73204	0
2021-08-01 13:35:00	1.73237	1.732139	1.73237	0
2021-08-01 13:40:00	1.73237	1.732206	1.73237	0
2021-08-01 13:45:00	1.73203	1.732239	1.73203	0
2021-08-01 13:50:00	1.73203	1.732171	1.73203	0
2021-08-01 13:55:00	1.73169	1.732102	1.73169	0
2021-08-01 14:00:00	1.73203	1.732068	1.73203	0
2021-08-01 14:05:00	1.73203	1.732067	1.73203	0
2021-08-01 14:10:00	1.73204	1.732067	1.73204	0
2021-08-01 14:15:00	1.73204	1.732067	1.73204	0
2021-08-01 14:20:00	1.73239	1.732102	1.73239	0
2021-08-01 14:25:00	1.73205	1.73207	1.73205	0
2021-08-01 14:30:00	1.73206	1.732039	1.73206	0
2021-08-01 14:35:00	1.73205	1.732041	1.73205	0
2021-08-01 14:40:00	1.73239	1.732077	1.73239	0
2021-08-01 14:45:00	1.73238	1.732146	1.73238	0
2021-08-01 14:50:00	1.73204	1.732147	1.73204	0
2021-08-01 14:55:00	1.73204	1.732148	1.73204	0
2021-08-01 15:00:00	1.7317	1.732114	1.7317	0
2021-08-01 15:05:00	1.73203	1.732113	1.73203	0
2021-08-01 15:10:00	1.73203	1.732077	1.73203	0
2021-08-01 15:15:00	1.73202	1.732074	1.73202	0
2021-08-01 15:20:00	1.73202	1.73207	1.73202	0
2021-08-01 15:25:00	1.73202	1.732067	1.73202	0
2021-08-01 15:30:00	1.73235	1.732063	1.73235	0
2021-08-01 15:35:00	1.73202	1.732027	1.73202	0
2021-08-01 15:40:00	1.73203	1.732026	1.73203	0
2021-08-01 15:45:00	1.73237	1.732059	1.73237	0
2021-08-01 15:50:00	1.73204	1.732093	1.73204	0
2021-08-01 15:55:00	1.73238	1.732128	1.73238	0
2021-08-01 16:00:00	1.73204	1.732129	1.73204	0
2021-08-01 16:05:00	1.73204	1.732131	1.73204	0
2021-08-01 16:10:00	1.73205	1.732134	1.73205	0
2021-08-01 16:15:00	1.73205	1.732137	1.73205	0
2021-08-01 16:20:00	1.73137	1.732039	1.73137	0
2021-08-01 16:25:00	1.73172	1.732009	1.73172	0
2021-08-01 16:30:00	1.73206	1.732012	1.73206	0
2021-08-01 16:35:00	1.73172	1.731947	1.73172	0
2021-08-01 16:40:00	1.73172	1.731915	1.73172	0
2021-08-01 16:45:00	1.73206	1.731883	1.73206	0
2021-08-01 16:50:00	1.73172	1.731851	1.73172	0
2021-08-01 16:55:00	1.73206	1.731853	1.73206	0
2021-08-01 17:00:00	1.73206	1.731854	1.73206	0
2021-08-01 17:05:00	1.73206	1.731855	1.73206	0
2021-08-01 17:10:00	1.73206	1.731924	1.73206	0
2021-08-01 17:15:00	1.73206	1.731958	1.73206	0
2021-08-01 17:20:00	1.73138	1.73189	1.73138	0
2021-08-01 17:25:00	1.73172	1.73189	1.73172	0
2021-08-01 17:30:00	1.73205	1.731923	1.73205	0
2021-08-01 17:35:00	1.73171	1.731888	1.73171	0
2021-08-01 17:40:00	1.73205	1.731921	1.73205	0
2021-08-01 17:45:00	1.73205	1.73192	1.73205	0
2021-08-01 17:50:00	1.73172	1.731886	1.73172	0
2021-08-01 17:55:00	1.73138	1.731818	1.73138	0
2021-08-01 18:00:00	1.73172	1.731784	1.73172	0
2021-08-01 18:05:00	1.73172	1.73175	1.73172	0
2021-08-01 18:10:00	1.73205	1.731817	1.73205	0
2021-08-01 18:15:00	1.73205	1.73185	1.73205	0
2021-08-01 18:20:00	1.73204	1.731849	1.73204	0
2021-08-01 18:25:00	1.7317	1.731848	1.7317	0
2021-08-01 18:30:00	1.73136	1.731779	1.73136	0
2021-08-01 18:35:00	1.73203	1.731777	1.73203	0
2021-08-01 18:40:00	1.73203	1.731808	1.73203	0
2021-08-01 18:45:00	1.73202	1.731872	1.73202	0
2021-08-01 18:50:00	1.73202	1.731902	1.73202	0
2021-08-01 18:55:00	1.73202	1.731932	1.73202	0
2021-08-01 19:00:00	1.73202	1.731929	1.73202	0
2021-08-01 19:05:00	1.73203	1.731927	1.73203	0
2021-08-01 19:10:00	1.7317	1.731893	1.7317	0
2021-08-01 19:15:00	1.73205	1.731928	1.73205	0
2021-08-01 19:20:00	1.73206	1.731998	1.73206	0
2021-08-01 19:25:00	1.73173	1.731968	1.73173	0
2021-08-01 19:30:00	1.73207	1.731972	1.73207	0
2021-08-01 19:35:00	1.73207	1.731977	1.73207	0
2021-08-01 19:40:00	1.73206	1.731981	1.73206	0
2021-08-01 19:45:00	1.73239	1.732018	1.73239	0
2021-08-01 19:50:00	1.73205	1.732021	1.73205	0
2021-08-01 19:55:00	1.73205	1.732023	1.73205	0
2021-08-01 20:00:00	1.73205	1.732058	1.73205	0
2021-08-01 20:05:00	1.73205	1.732058	1.73205	0
2021-08-01 20:10:00	1.73205	1.732057	1.73205	0
2021-08-01 20:15:00	1.73205	1.732089	1.73205	0
2021-08-01 20:20:00	1.73238	1.73212	1.73238	0
2021-08-01 20:25:00	1.73239	1.732152	1.73239	0
2021-08-01 20:30:00	1.73239	1.732185	1.73239	0
2021-08-01 20:35:00	1.73206	1.732152	1.73206	0
2021-08-01 20:40:00	1.73206	1.732153	1.73206	0
2021-08-01 20:45:00	1.73206	1.732154	1.73206	0
2021-08-01 20:50:00	1.73206	1.732155	1.73206	0
2021-08-01 20:55:00	1.73273	1.732223	1.73273	0
2021-08-01 21:00:00	1.73205	1.732223	1.73205	0
2021-08-01 21:05:00	1.73238	1.732256	1.73238	0
2021-08-01 21:10:00	1.73204	1.732222	1.73204	0
2021-08-01 21:15:00	1.7317	1.732153	1.7317	0
2021-08-01 21:20:00	1.73204	1.732118	1.73204	0
2021-08-01 21:25:00	1.73204	1.732116	1.73204	0
2021-08-01 21:30:00	1.73204	1.732114	1.73204	0
2021-08-01 21:35:00	1.73237	1.732145	1.73237	0
2021-08-01 21:40:00	1.73204	1.732143	1.73204	0
2021-08-01 21:45:00	1.73204	1.732074	1.73204	0
2021-08-01 21:50:00	1.73238	1.732107	1.73238	0
2021-08-01 21:55:00	1.73204	1.732073	1.73204	0
2021-08-01 22:00:00	1.7317	1.732039	1.7317	0
2021-08-01 22:05:00	1.73204	1.732073	1.73204	0
2021-08-01 22:10:00	1.73204	1.732073	1.73204	0
2021-08-01 22:15:00	1.73204	1.732073	1.73204	0
2021-08-01 22:20:00	1.73204	1.732073	1.73204	0
2021-08-01 22:25:00	1.73237	1.732073	1.73237	0
2021-08-01 22:30:00	1.73204	1.732073	1.73204	0
2021-08-01 22:35:00	1.73203	1.732072	1.73203	0
2021-08-01 22:40:00	1.73203	1.732037	1.73203	0
2021-08-01 22:45:00	1.73203	1.732036	1.73203	0
2021-08-01 22:50:00	1.73203	1.732069	1.73203	0
2021-08-01 22:55:00	1.73203	1.732068	1.73203	0
2021-08-01 23:00:00	1.73203	1.732067	1.73203	0
2021-08-01 23:05:00	1.73237	1.7321	1.73237	0
2021-08-01 23:10:00	1.73203	1.732099	1.73203	0
2021-08-01 23:15:00	1.73203	1.732065	1.73203	0
2021-08-01 23:20:00	1.73203	1.732064	1.73203	0
2021-08-01 23:25:00	1.73204	1.732065	1.73204	0
2021-08-01 23:30:00	1.73204	1.732066	1.73204	0
2021-08-01 23:35:00	1.73204	1.732067	1.73204	0
2021-08-01 23:40:00	1.73204	1.732068	1.73204	0
2021-08-01 23:45:00	1.73204	1.732069	1.73204	0
2021-08-01 23:50:00	1.73204	1.73207	1.73204	0
2021-08-01 23:55:00	1.73204	1.732037	1.73204	0
2021-08-02 00:00:00	1.73171	1.732005	1.73171	0
2021-08-02 00:05:00	1.73205	1.732007	1.73205	0
2021-08-02 00:10:00	1.73205	1.732009	1.73205	0
2021-08-02 00:15:00	1.73205	1.73201	1.73205	0
2021-08-02 00:20:00	1.73205	1.732011	1.73205	0
2021-08-02 00:25:00	1.73272	1.732079	1.73272	0
2021-08-02 00:30:00	1.73171	1.732046	1.73171	0
2021-08-02 00:35:00	1.73204	1.732046	1.73204	0
2021-08-02 00:40:00	1.73204	1.732046	1.73204	0
2021-08-02 00:45:00	1.73237	1.732079	1.73237	0
2021-08-02 00:50:00	1.73271	1.732179	1.73271	0
2021-08-02 00:55:00	1.73203	1.732177	1.73203	0
2021-08-02 01:00:00	1.73236	1.732208	1.73236	0
2021-08-02 01:05:00	1.73236	1.732239	1.73236	0
2021-08-02 01:10:00	1.73202	1.732236	1.73202	0
2021-08-02 01:15:00	1.73202	1.732166	1.73202	0
2021-08-02 01:20:00	1.73203	1.732198	1.73203	0
2021-08-02 01:25:00	1.73203	1.732197	1.73203	0
2021-08-02 01:30:00	1.73203	1.732196	1.73203	0
2021-08-02 01:35:00	1.73203	1.732162	1.73203	0
2021-08-02 01:40:00	1.73203	1.732094	1.73203	0
2021-08-02 01:45:00	1.73236	1.732127	1.73236	0
2021-08-02 01:50:00	1.73203	1.732094	1.73203	0
2021-08-02 01:55:00	1.73237	1.732095	1.73237	0
2021-08-02 02:00:00	1.73203	1.732096	1.73203	0
2021-08-02 02:05:00	1.73203	1.732097	1.73203	0
2021-08-02 02:10:00	1.73203	1.732097	1.73203	0
2021-08-02 02:15:00	1.73237	1.732131	1.73237	0
2021-08-02 02:20:00	1.73204	1.732132	1.73204	0
2021-08-02 02:25:00	1.73204	1.732133	1.73204	0
2021-08-02 02:30:00	1.73204	1.732134	1.73204	0
2021-08-02 02:35:00	1.73204	1.732102	1.73204	0
2021-08-02 02:40:00	1.73204	1.732103	1.73204	0
2021-08-02 02:45:00	1.73238	1.732104	1.73238	0
2021-08-02 02:50:00	1.73238	1.732139	1.73238	0
2021-08-02 02:55:00	1.73204	1.73214	1.73204	0
2021-08-02 03:00:00	1.73272	1.732209	1.73272	0
2021-08-02 03:05:00	1.73272	1.732244	1.73272	0
2021-08-02 03:10:00	1.73205	1.732245	1.73205	0
2021-08-02 03:15:00	1.73272	1.732313	1.73272	0
2021-08-02 03:20:00	1.73274	1.732383	1.73274	0
2021-08-02 03:25:00	1.73274	1.732453	1.73274	0
2021-08-02 03:30:00	1.73275	1.732524	1.73275	0
2021-08-02 03:35:00	1.73275	1.732561	1.73275	0
2021-08-02 03:40:00	1.73275	1.732598	1.73275	0
2021-08-02 03:45:00	1.73274	1.732668	1.73274	0
2021-08-02 03:50:00	1.73274	1.73267	1.73274	0
2021-08-02 03:55:00	1.73275	1.732673	1.73275	0
2021-08-02 04:00:00	1.73275	1.732743	1.73275	0
2021-08-02 04:05:00	1.73274	1.732745	1.73274	0
2021-08-02 04:10:00	1.73274	1.732745	1.73274	0
2021-08-02 04:15:00	1.73274	1.732745	1.73274	0
2021-08-02 04:20:00	1.73274	1.732744	1.73274	0
2021-08-02 04:25:00	1.73274	1.732743	1.73274	0
2021-08-02 04:30:00	1.73274	1.732742	1.73274	0
2021-08-02 04:35:00	1.73274	1.732742	1.73274	0
2021-08-02 04:40:00	1.73274	1.732742	1.73274	0
2021-08-02 04:45:00	1.73273	1.73274	1.73273	0
2021-08-02 04:50:00	1.73272	1.732737	1.73272	0
2021-08-02 04:55:00	1.73272	1.732735	1.73272	0
2021-08-02 05:00:00	1.73272	1.732733	1.73272	0
2021-08-02 05:05:00	1.73272	1.732731	1.73272	0
2021-08-02 05:10:00	1.73272	1.732729	1.73272	0
2021-08-02 05:15:00	1.73271	1.732726	1.73271	0
2021-08-02 05:20:00	1.73271	1.732723	1.73271	0
2021-08-02 05:25:00	1.73271	1.73272	1.73271	0
2021-08-02 05:30:00	1.73574	1.73302	1.73574	0
2021-08-02 05:35:00	1.73945	1.733692	1.73945	0
2021-08-02 05:40:00	1.74147	1.734567	1.74147	0
2021-08-02 05:45:00	1.74316	1.735611	1.74316	0
2021-08-02 05:50:00	1.74383	1.736722	1.74383	0
2021-08-02 05:55:00	1.74451	1.737901	1.74451	0
2021-08-02 06:00:00	1.74485	1.739114	1.74485	0
2021-08-02 06:05:00	1.74317	1.74016	1.74317	0
2021-08-02 06:10:00	1.73777	1.740666	1.73777	0
2021-08-02 06:15:00	1.74048	1.741443	1.74048	0
2021-08-02 06:20:00	1.73643	1.741512	1.73643	0
2021-08-02 06:25:00	1.73409	1.740976	1.73409	0
2021-08-02 06:30:00	1.73375	1.740204	1.73375	0
2021-08-02 06:35:00	1.73275	1.739163	1.73275	0
2021-08-02 06:40:00	1.73208	1.737988	1.73208	0
2021-08-02 06:45:00	1.73209	1.736746	1.73209	0
2021-08-02 06:50:00	1.7321	1.735471	1.7321	0
2021-08-02 06:55:00	1.73177	1.734331	1.73177	0
2021-08-02 07:00:00	1.73212	1.733766	1.73212	0
2021-08-02 07:05:00	1.73178	1.732896	1.73178	0
2021-08-02 07:10:00	1.73178	1.732431	1.73178	0
2021-08-02 07:15:00	1.73212	1.732234	1.73212	0
2021-08-02 07:20:00	1.73177	1.732036	1.73177	0
2021-08-02 07:25:00	1.73176	1.731937	1.73176	0
2021-08-02 07:30:00	1.73175	1.731904	1.73175	0
2021-08-02 07:35:00	1.73242	1.731937	1.73242	0
2021-08-02 07:40:00	1.73174	1.731901	1.73174	0
2021-08-02 07:45:00	1.7314	1.731864	1.7314	0
2021-08-02 07:50:00	1.73207	1.731859	1.73207	0
2021-08-02 07:55:00	1.73173	1.731854	1.73173	0
2021-08-02 08:00:00	1.73206	1.731882	1.73206	0
2021-08-02 08:05:00	1.73138	1.731808	1.73138	0
2021-08-02 08:10:00	1.73205	1.731836	1.73205	0
2021-08-02 08:15:00	1.73137	1.731797	1.73137	0
2021-08-02 08:20:00	1.73136	1.731758	1.73136	0
2021-08-02 08:25:00	1.7317	1.731686	1.7317	0
2021-08-02 08:30:00	1.73204	1.731716	1.73204	0
2021-08-02 08:35:00	1.73204	1.73178	1.73204	0
2021-08-02 08:40:00	1.73171	1.731744	1.73171	0
2021-08-02 08:45:00	1.73138	1.731709	1.73138	0
2021-08-02 08:50:00	1.73138	1.731641	1.73138	0
2021-08-02 08:55:00	1.73173	1.731676	1.73173	0
2021-08-02 09:00:00	1.73139	1.73161	1.73139	0
2021-08-02 09:05:00	1.73545	1.732018	1.73545	0
2021-08-02 09:10:00	1.73815	1.732697	1.73815	0
2021-08-02 09:15:00	1.74153	1.73368	1.74153	0
2021-08-02 09:20:00	1.74289	1.734765	1.74289	0
2021-08-02 09:25:00	1.74356	1.735917	1.74356	0
2021-08-02 09:30:00	1.7439	1.737136	1.7439	0
2021-08-02 09:35:00	1.7439	1.738388	1.7439	0
2021-08-02 09:40:00	1.74188	1.739438	1.74188	0
2021-08-02 09:45:00	1.73917	1.740182	1.73917	0
2021-08-02 09:50:00	1.74017	1.74106	1.74017	0
2021-08-02 09:55:00	1.74186	1.741701	1.74186	0
2021-08-02 10:00:00	1.74084	1.74197	1.74084	0
2021-08-02 10:05:00	1.73982	1.741799	1.73982	0
2021-08-02 10:10:00	1.7405	1.74156	1.7405	0
2021-08-02 10:15:00	1.74083	1.741287	1.74083	0
2021-08-02 10:20:00	1.74185	1.741082	1.74185	0
2021-08-02 10:25:00	1.74184	1.740876	1.74184	0
2021-08-02 10:30:00	1.74252	1.74094	1.74252	0
2021-08-02 10:35:00	1.74285	1.741308	1.74285	0
2021-08-02 10:40:00	1.74284	1.741575	1.74284	0
2021-08-02 10:45:00	1.74183	1.741572	1.74183	0
2021-08-02 10:50:00	1.74116	1.741604	1.74116	0
2021-08-02 10:55:00	1.7415	1.741772	1.7415	0
2021-08-02 11:00:00	1.74185	1.741907	1.74185	0
2021-08-02 11:05:00	1.74152	1.741976	1.74152	0
2021-08-02 11:10:00	1.74153	1.741944	1.74153	0
2021-08-02 11:15:00	1.74019	1.741779	1.74019	0
2021-08-02 11:20:00	1.7412	1.741647	1.7412	0
2021-08-02 11:25:00	1.74121	1.741483	1.74121	0
2021-08-02 11:30:00	1.74087	1.741286	1.74087	0
2021-08-02 11:35:00	1.74155	1.741258	1.74155	0
2021-08-02 11:40:00	1.7412	1.741262	1.7412	0
2021-08-02 11:45:00	1.74053	1.741165	1.74053	0
2021-08-02 11:50:00	1.74087	1.741067	1.74087	0
2021-08-02 11:55:00	1.74053	1.740968	1.74053	0
2021-08-02 12:00:00	1.74053	1.740868	1.74053	0
2021-08-02 12:05:00	1.73985	1.740834	1.73985	0
2021-08-02 12:10:00	1.74053	1.740767	1.74053	0
2021-08-02 12:15:00	1.74052	1.740698	1.74052	0
2021-08-02 12:20:00	1.74052	1.740663	1.74052	0
2021-08-02 12:25:00	1.74052	1.74056	1.74052	0
2021-08-02 12:30:00	1.74019	1.740459	1.74019	0
2021-08-02 12:35:00	1.73883	1.740289	1.73883	0
2021-08-02 12:40:00	1.73883	1.740085	1.73883	0
2021-08-02 12:45:00	1.73951	1.739983	1.73951	0
2021-08-02 12:50:00	1.73985	1.739915	1.73985	0
2021-08-02 12:55:00	1.7402	1.73995	1.7402	0
2021-08-02 13:00:00	1.74088	1.739985	1.74088	0
2021-08-02 13:05:00	1.74122	1.740055	1.74122	0
2021-08-02 13:10:00	1.74055	1.740058	1.74055	0
2021-08-02 13:15:00	1.73921	1.739927	1.73921	0
2021-08-02 13:20:00	1.73888	1.739796	1.73888	0
2021-08-02 13:25:00	1.73652	1.739565	1.73652	0
2021-08-02 13:30:00	1.73314	1.738996	1.73314	0
2021-08-02 13:35:00	1.73111	1.738156	1.73111	0
2021-08-02 13:40:00	1.7301	1.737181	1.7301	0
2021-08-02 13:45:00	1.72976	1.736137	1.72976	0
2021-08-02 13:50:00	1.72942	1.734991	1.72942	0
2021-08-02 13:55:00	1.72943	1.733812	1.72943	0
2021-08-02 14:00:00	1.72943	1.7327	1.72943	0
2021-08-02 14:05:00	1.72942	1.731721	1.72942	0
2021-08-02 14:10:00	1.72942	1.730775	1.72942	0
2021-08-02 14:15:00	1.72941	1.730064	1.72941	0
2021-08-02 14:20:00	1.72941	1.729691	1.72941	0
2021-08-02 14:25:00	1.72974	1.729554	1.72974	0
2021-08-02 14:30:00	1.72941	1.729485	1.72941	0
2021-08-02 14:35:00	1.72941	1.72945	1.72941	0
2021-08-02 14:40:00	1.72908	1.729416	1.72908	0
2021-08-02 14:45:00	1.72976	1.729449	1.72976	0
2021-08-02 14:50:00	1.72942	1.729448	1.72942	0
2021-08-02 14:55:00	1.72942	1.729448	1.72942	0
2021-08-02 15:00:00	1.72941	1.729447	1.72941	0
2021-08-02 15:05:00	1.7294	1.729446	1.7294	0
2021-08-02 15:10:00	1.72939	1.729444	1.72939	0
2021-08-02 15:15:00	1.72972	1.729442	1.72972	0
2021-08-02 15:20:00	1.72938	1.729439	1.72938	0
2021-08-02 15:25:00	1.72937	1.729435	1.72937	0
2021-08-02 15:30:00	1.72937	1.729464	1.72937	0
2021-08-02 15:35:00	1.73004	1.729492	1.73004	0
2021-08-02 15:40:00	1.73004	1.729554	1.73004	0
2021-08-02 15:45:00	1.7297	1.729582	1.7297	0
2021-08-02 15:50:00	1.73004	1.729645	1.73004	0
2021-08-02 15:55:00	1.73004	1.729709	1.73004	0
2021-08-02 16:00:00	1.73005	1.729775	1.73005	0
2021-08-02 16:05:00	1.73006	1.729809	1.73006	0
2021-08-02 16:10:00	1.73006	1.729877	1.73006	0
2021-08-02 16:15:00	1.73008	1.729948	1.73008	0
2021-08-02 16:20:00	1.73008	1.730019	1.73008	0
2021-08-02 16:25:00	1.73009	1.730024	1.73009	0
2021-08-02 16:30:00	1.73009	1.730029	1.73009	0
2021-08-02 16:35:00	1.73043	1.730102	1.73043	0
2021-08-02 16:40:00	1.73009	1.730107	1.73009	0
2021-08-02 16:45:00	1.7301	1.730113	1.7301	0
2021-08-02 16:50:00	1.7301	1.730118	1.7301	0
2021-08-02 16:55:00	1.7301	1.730122	1.7301	0
2021-08-02 17:00:00	1.73043	1.730159	1.73043	0
2021-08-02 17:05:00	1.73043	1.730194	1.73043	0
2021-08-02 17:10:00	1.73076	1.730262	1.73076	0
2021-08-02 17:15:00	1.73042	1.730295	1.73042	0
2021-08-02 17:20:00	1.73109	1.730395	1.73109	0
2021-08-02 17:25:00	1.73075	1.730427	1.73075	0
2021-08-02 17:30:00	1.73108	1.730526	1.73108	0
2021-08-02 17:35:00	1.73107	1.730623	1.73107	0
2021-08-02 17:40:00	1.73073	1.730686	1.73073	0
2021-08-02 17:45:00	1.73106	1.730782	1.73106	0
2021-08-02 17:50:00	1.7314	1.730879	1.7314	0
2021-08-02 17:55:00	1.73106	1.730942	1.73106	0
2021-08-02 18:00:00	1.73107	1.730973	1.73107	0
2021-08-02 18:05:00	1.73141	1.731072	1.73141	0
2021-08-02 18:10:00	1.73141	1.731104	1.73141	0
2021-08-02 18:15:00	1.73142	1.731171	1.73142	0
2021-08-02 18:20:00	1.73209	1.731272	1.73209	0
2021-08-02 18:25:00	1.73176	1.731341	1.73176	0
2021-08-02 18:30:00	1.73142	1.73141	1.73142	0
2021-08-02 18:35:00	1.73142	1.731446	1.73142	0
2021-08-02 18:40:00	1.73142	1.731448	1.73142	0
2021-08-02 18:45:00	1.73141	1.731483	1.73141	0
2021-08-02 18:50:00	1.7314	1.731516	1.7314	0
2021-08-02 18:55:00	1.73173	1.731548	1.73173	0
2021-08-02 19:00:00	1.73173	1.73158	1.73173	0
2021-08-02 19:05:00	1.73138	1.731576	1.73138	0
2021-08-02 19:10:00	1.73172	1.731539	1.73172	0
2021-08-02 19:15:00	1.73137	1.7315	1.73137	0
2021-08-02 19:20:00	1.73137	1.731495	1.73137	0
2021-08-02 19:25:00	1.73137	1.73149	1.73137	0
2021-08-02 19:30:00	1.73138	1.731486	1.73138	0
2021-08-02 19:35:00	1.73206	1.731551	1.73206	0
2021-08-02 19:40:00	1.73173	1.731584	1.73173	0
2021-08-02 19:45:00	1.73207	1.731618	1.73207	0
2021-08-02 19:50:00	1.73174	1.731619	1.73174	0
2021-08-02 19:55:00	1.73208	1.731689	1.73208	0
2021-08-02 20:00:00	1.73208	1.731725	1.73208	0
2021-08-02 20:05:00	1.73208	1.731796	1.73208	0
2021-08-02 20:10:00	1.73207	1.731866	1.73207	0
2021-08-02 20:15:00	1.73206	1.731935	1.73206	0
2021-08-02 20:20:00	1.73239	1.732036	1.73239	0
2021-08-02 20:25:00	1.73238	1.732068	1.73238	0
2021-08-02 20:30:00	1.73204	1.732099	1.73204	0
2021-08-02 20:35:00	1.73204	1.732096	1.73204	0
2021-08-02 20:40:00	1.73237	1.732159	1.73237	0
2021-08-02 20:45:00	1.7327	1.732221	1.7327	0
2021-08-02 20:50:00	1.73237	1.73225	1.73237	0
2021-08-02 20:55:00	1.73237	1.732279	1.73237	0
2021-08-02 21:00:00	1.73238	1.73231	1.73238	0
2021-08-02 21:05:00	1.73272	1.732376	1.73272	0
2021-08-02 21:10:00	1.73205	1.732342	1.73205	0
2021-08-02 21:15:00	1.73205	1.732309	1.73205	0
2021-08-02 21:20:00	1.73205	1.73231	1.73205	0
2021-08-02 21:25:00	1.73239	1.732345	1.73239	0
2021-08-02 21:30:00	1.73239	1.732347	1.73239	0
2021-08-02 21:35:00	1.73238	1.732315	1.73238	0
2021-08-02 21:40:00	1.73238	1.732316	1.73238	0
2021-08-02 21:45:00	1.73272	1.732351	1.73272	0
2021-08-02 21:50:00	1.73272	1.732385	1.73272	0
2021-08-02 21:55:00	1.73271	1.732384	1.73271	0
2021-08-02 22:00:00	1.73271	1.73245	1.73271	0
2021-08-02 22:05:00	1.73271	1.732516	1.73271	0
2021-08-02 22:10:00	1.73237	1.732548	1.73237	0
2021-08-02 22:15:00	1.73237	1.732546	1.73237	0
2021-08-02 22:20:00	1.73238	1.732545	1.73238	0
2021-08-02 22:25:00	1.73239	1.732546	1.73239	0
2021-08-02 22:30:00	1.73274	1.732582	1.73274	0
2021-08-02 22:35:00	1.73275	1.732585	1.73275	0
2021-08-02 22:40:00	1.73275	1.732588	1.73275	0
2021-08-02 22:45:00	1.73276	1.732593	1.73276	0
2021-08-02 22:50:00	1.73276	1.732598	1.73276	0
2021-08-02 22:55:00	1.73276	1.732603	1.73276	0
2021-08-02 23:00:00	1.73276	1.732642	1.73276	0
2021-08-02 23:05:00	1.73276	1.732681	1.73276	0
2021-08-02 23:10:00	1.73275	1.732718	1.73275	0
2021-08-02 23:15:00	1.73275	1.732754	1.73275	0
2021-08-02 23:20:00	1.73275	1.732755	1.73275	0
2021-08-02 23:25:00	1.73275	1.732755	1.73275	0
2021-08-02 23:30:00	1.73275	1.732755	1.73275	0
2021-08-02 23:35:00	1.73274	1.732753	1.73274	0
2021-08-02 23:40:00	1.73274	1.732751	1.73274	0
2021-08-02 23:45:00	1.73273	1.732748	1.73273	0
2021-08-02 23:50:00	1.73307	1.732779	1.73307	0
2021-08-02 23:55:00	1.73308	1.732811	1.73308	0
2021-08-03 00:00:00	1.73309	1.732845	1.73309	0
2021-08-03 00:05:00	1.73276	1.732846	1.73276	0
2021-08-03 00:10:00	1.73277	1.732848	1.73277	0
2021-08-03 00:15:00	1.73277	1.73285	1.73277	0
2021-08-03 00:20:00	1.73311	1.732886	1.73311	0
2021-08-03 00:25:00	1.73312	1.732924	1.73312	0
2021-08-03 00:30:00	1.73278	1.732928	1.73278	0
2021-08-03 00:35:00	1.73312	1.732967	1.73312	0
2021-08-03 00:40:00	1.73277	1.732937	1.73277	0
2021-08-03 00:45:00	1.73277	1.732906	1.73277	0
2021-08-03 00:50:00	1.73309	1.732906	1.73309	0
2021-08-03 00:55:00	1.73308	1.732938	1.73308	0
2021-08-03 01:00:00	1.73341	1.733002	1.73341	0
2021-08-03 01:05:00	1.73274	1.732999	1.73274	0
2021-08-03 01:10:00	1.73307	1.732995	1.73307	0
2021-08-03 01:15:00	1.73341	1.733024	1.73341	0
2021-08-03 01:20:00	1.73341	1.733087	1.73341	0
2021-08-03 01:25:00	1.73341	1.733116	1.73341	0
2021-08-03 01:30:00	1.73341	1.73318	1.73341	0
2021-08-03 01:35:00	1.73274	1.733177	1.73274	0
2021-08-03 01:40:00	1.73308	1.733176	1.73308	0
2021-08-03 01:45:00	1.73342	1.73321	1.73342	0
2021-08-03 01:50:00	1.73275	1.733144	1.73275	0
2021-08-03 01:55:00	1.73275	1.733145	1.73275	0
2021-08-03 02:00:00	1.73275	1.733113	1.73275	0
2021-08-03 02:05:00	1.73275	1.733047	1.73275	0
2021-08-03 02:10:00	1.73275	1.732981	1.73275	0
2021-08-03 02:15:00	1.7324	1.73288	1.7324	0
2021-08-03 02:20:00	1.73274	1.732813	1.73274	0
2021-08-03 02:25:00	1.73274	1.732813	1.73274	0
2021-08-03 02:30:00	1.73274	1.732779	1.73274	0
2021-08-03 02:35:00	1.73274	1.732711	1.73274	0
2021-08-03 02:40:00	1.73274	1.73271	1.73274	0
2021-08-03 02:45:00	1.73308	1.732743	1.73308	0
2021-08-03 02:50:00	1.73274	1.732742	1.73274	0
2021-08-03 02:55:00	1.73274	1.732741	1.73274	0
2021-08-03 03:00:00	1.73274	1.73274	1.73274	0
2021-08-03 03:05:00	1.73273	1.732773	1.73273	0
2021-08-03 03:10:00	1.73273	1.732772	1.73273	0
2021-08-03 03:15:00	1.73272	1.73277	1.73272	0
2021-08-03 03:20:00	1.73272	1.732768	1.73272	0
2021-08-03 03:25:00	1.73271	1.732765	1.73271	0
2021-08-03 03:30:00	1.73305	1.732796	1.73305	0
2021-08-03 03:35:00	1.73271	1.732759	1.73271	0
2021-08-03 03:40:00	1.73271	1.732756	1.73271	0
2021-08-03 03:45:00	1.73272	1.732754	1.73272	0
2021-08-03 03:50:00	1.73272	1.732752	1.73272	0
2021-08-03 03:55:00	1.73272	1.732751	1.73272	0
2021-08-03 04:00:00	1.7334	1.732818	1.7334	0
2021-08-03 04:05:00	1.73273	1.732819	1.73273	0
2021-08-03 04:10:00	1.73274	1.732821	1.73274	0
2021-08-03 04:15:00	1.73275	1.732825	1.73275	0
2021-08-03 04:20:00	1.73241	1.732761	1.73241	0
2021-08-03 04:25:00	1.73276	1.732766	1.73276	0
2021-08-03 04:30:00	1.73276	1.732771	1.73276	0
2021-08-03 04:35:00	1.73276	1.732775	1.73276	0
2021-08-03 04:40:00	1.73276	1.732779	1.73276	0
2021-08-03 04:45:00	1.73276	1.732783	1.73276	0
2021-08-03 04:50:00	1.73276	1.732719	1.73276	0
2021-08-03 04:55:00	1.73276	1.732722	1.73276	0
2021-08-03 05:00:00	1.73275	1.732723	1.73275	0
2021-08-03 05:05:00	1.73274	1.732722	1.73274	0
2021-08-03 05:10:00	1.73273	1.732754	1.73273	0
2021-08-03 05:15:00	1.73272	1.73275	1.73272	0
2021-08-03 05:20:00	1.73272	1.732746	1.73272	0
2021-08-03 05:25:00	1.73272	1.732742	1.73272	0
2021-08-03 05:30:00	1.73271	1.732737	1.73271	0
2021-08-03 05:35:00	1.73271	1.732732	1.73271	0
2021-08-03 05:40:00	1.73271	1.732727	1.73271	0
2021-08-03 05:45:00	1.73271	1.732722	1.73271	0
2021-08-03 05:50:00	1.73271	1.732718	1.73271	0
2021-08-03 05:55:00	1.73272	1.732716	1.73272	0
2021-08-03 06:00:00	1.73272	1.732715	1.73272	0
2021-08-03 06:05:00	1.73239	1.732682	1.73239	0
2021-08-03 06:10:00	1.7378	1.73319	1.7378	0
2021-08-03 06:15:00	1.74186	1.734104	1.74186	0
2021-08-03 06:20:00	1.74355	1.735188	1.74355	0
2021-08-03 06:25:00	1.74322	1.736239	1.74322	0
2021-08-03 06:30:00	1.74458	1.737426	1.74458	0
2021-08-03 06:35:00	1.74458	1.738613	1.74458	0
2021-08-03 06:40:00	1.74459	1.739801	1.74459	0
2021-08-03 06:45:00	1.74392	1.740921	1.74392	0
2021-08-03 06:50:00	1.74393	1.742042	1.74393	0
2021-08-03 06:55:00	1.74394	1.743197	1.74394	0
2021-08-03 07:00:00	1.74427	1.743844	1.74427	0
2021-08-03 07:05:00	1.74394	1.744052	1.74394	0
2021-08-03 07:10:00	1.74393	1.74409	1.74393	0
2021-08-03 07:15:00	1.74393	1.744161	1.74393	0
2021-08-03 07:20:00	1.74392	1.744095	1.74392	0
2021-08-03 07:25:00	1.74323	1.74396	1.74323	0
2021-08-03 07:30:00	1.74356	1.743857	1.74356	0
2021-08-03 07:35:00	1.74355	1.74382	1.74355	0
2021-08-03 07:40:00	1.74355	1.743782	1.74355	0
2021-08-03 07:45:00	1.74321	1.743709	1.74321	0
2021-08-03 07:50:00	1.74288	1.74357	1.74288	0
2021-08-03 07:55:00	1.74288	1.743464	1.74288	0
2021-08-03 08:00:00	1.74018	1.743089	1.74018	0
2021-08-03 08:05:00	1.74052	1.742748	1.74052	0
2021-08-03 08:10:00	1.7412	1.742476	1.7412	0
2021-08-03 08:15:00	1.74086	1.742239	1.74086	0
2021-08-03 08:20:00	1.74153	1.742036	1.74153	0
2021-08-03 08:25:00	1.74153	1.741834	1.74153	0
2021-08-03 08:30:00	1.74152	1.741631	1.74152	0
2021-08-03 08:35:00	1.73611	1.740921	1.73611	0
2021-08-03 08:40:00	1.73274	1.739907	1.73274	0
2021-08-03 08:45:00	1.7314	1.738759	1.7314	0
2021-08-03 08:50:00	1.73073	1.737814	1.73073	0
2021-08-03 08:55:00	1.73039	1.736801	1.73039	0
2021-08-03 09:00:00	1.73242	1.735923	1.73242	0
2021-08-03 09:05:00	1.73142	1.734979	1.73142	0
2021-08-03 09:10:00	1.73109	1.733935	1.73109	0
2021-08-03 09:15:00	1.73076	1.732858	1.73076	0
2021-08-03 09:20:00	1.73144	1.73185	1.73144	0
2021-08-03 09:25:00	1.73179	1.731418	1.73179	0
2021-08-03 09:30:00	1.73078	1.731222	1.73078	0
2021-08-03 09:35:00	1.73078	1.73116	1.73078	0
2021-08-03 09:40:00	1.73349	1.731436	1.73349	0
2021-08-03 09:45:00	1.7399	1.732387	1.7399	0
2021-08-03 09:50:00	1.74226	1.733371	1.74226	0
2021-08-03 09:55:00	1.74361	1.73459	1.74361	0
2021-08-03 10:00:00	1.74395	1.735876	1.74395	0
2021-08-03 10:05:00	1.74361	1.737161	1.74361	0
2021-08-03 10:10:00	1.7436	1.738377	1.7436	0
2021-08-03 10:15:00	1.74326	1.739524	1.74326	0
2021-08-03 10:20:00	1.74359	1.740805	1.74359	0
2021-08-03 10:25:00	1.74359	1.742086	1.74359	0
2021-08-03 10:30:00	1.74358	1.743095	1.74358	0
2021-08-03 10:35:00	1.74358	1.743463	1.74358	0
2021-08-03 10:40:00	1.74391	1.743628	1.74391	0
2021-08-03 10:45:00	1.74323	1.74359	1.74323	0
2021-08-03 10:50:00	1.74187	1.743382	1.74187	0
2021-08-03 10:55:00	1.74154	1.743175	1.74154	0
2021-08-03 11:00:00	1.74221	1.743036	1.74221	0
2021-08-03 11:05:00	1.74255	1.742965	1.74255	0
2021-08-03 11:10:00	1.7429	1.742896	1.7429	0
2021-08-03 11:15:00	1.74087	1.742624	1.74087	0
2021-08-03 11:20:00	1.74221	1.742487	1.74221	0
2021-08-03 11:25:00	1.74221	1.74235	1.74221	0
2021-08-03 11:30:00	1.74254	1.742213	1.74254	0
2021-08-03 11:35:00	1.74051	1.741941	1.74051	0
2021-08-03 11:40:00	1.74051	1.741805	1.74051	0
2021-08-03 11:45:00	1.74153	1.741804	1.74153	0
2021-08-03 11:50:00	1.74154	1.741737	1.74154	0
2021-08-03 11:55:00	1.74189	1.741671	1.74189	0
2021-08-03 12:00:00	1.7419	1.741571	1.7419	0
2021-08-03 12:05:00	1.7419	1.741674	1.7419	0
2021-08-03 12:10:00	1.74225	1.741678	1.74225	0
2021-08-03 12:15:00	1.74225	1.741682	1.74225	0
2021-08-03 12:20:00	1.74192	1.74162	1.74192	0
2021-08-03 12:25:00	1.74192	1.741761	1.74192	0
2021-08-03 12:30:00	1.74192	1.741902	1.74192	0
2021-08-03 12:35:00	1.74125	1.741874	1.74125	0
2021-08-03 12:40:00	1.74126	1.741846	1.74126	0
2021-08-03 12:45:00	1.74092	1.741749	1.74092	0
2021-08-03 12:50:00	1.74159	1.741718	1.74159	0
2021-08-03 12:55:00	1.74125	1.741653	1.74125	0
2021-08-03 13:00:00	1.74091	1.741519	1.74091	0
2021-08-03 13:05:00	1.74091	1.741385	1.74091	0
2021-08-03 13:10:00	1.74058	1.741251	1.74058	0
2021-08-03 13:15:00	1.74058	1.741117	1.74058	0
2021-08-03 13:20:00	1.74091	1.741016	1.74091	0
2021-08-03 13:25:00	1.74091	1.740982	1.74091	0
2021-08-03 13:30:00	1.74091	1.740947	1.74091	0
2021-08-03 13:35:00	1.74057	1.740912	1.74057	0
2021-08-03 13:40:00	1.73922	1.740675	1.73922	0
2021-08-03 13:45:00	1.73584	1.740134	1.73584	0
2021-08-03 13:50:00	1.73281	1.739324	1.73281	0
2021-08-03 13:55:00	1.73079	1.738312	1.73079	0
2021-08-03 14:00:00	1.72978	1.737232	1.72978	0
2021-08-03 14:05:00	1.72946	1.73612	1.72946	0
2021-08-03 14:10:00	1.7288	1.734909	1.7288	0
2021-08-03 14:15:00	1.72881	1.733699	1.72881	0
2021-08-03 14:20:00	1.72848	1.732456	1.72848	0
2021-08-03 14:25:00	1.72881	1.73128	1.72881	0
2021-08-03 14:30:00	1.72813	1.730171	1.72813	0
2021-08-03 14:35:00	1.72812	1.729399	1.72812	0
2021-08-03 14:40:00	1.72811	1.728929	1.72811	0
2021-08-03 14:45:00	1.72811	1.728661	1.72811	0
2021-08-03 14:50:00	1.7281	1.728493	1.7281	0
2021-08-03 14:55:00	1.72809	1.728356	1.72809	0
2021-08-03 15:00:00	1.72808	1.728284	1.72808	0
2021-08-03 15:05:00	1.72774	1.728177	1.72774	0
2021-08-03 15:10:00	1.72808	1.728137	1.72808	0
2021-08-03 15:15:00	1.72842	1.728098	1.72842	0
2021-08-03 15:20:00	1.72809	1.728094	1.72809	0
2021-08-03 15:25:00	1.72809	1.728091	1.72809	0
2021-08-03 15:30:00	1.72776	1.728056	1.72776	0
2021-08-03 15:35:00	1.72844	1.728089	1.72844	0
2021-08-03 15:40:00	1.72844	1.728123	1.72844	0
2021-08-03 15:45:00	1.7281	1.728124	1.7281	0
2021-08-03 15:50:00	1.72878	1.728194	1.72878	0
2021-08-03 15:55:00	1.7281	1.72823	1.7281	0
2021-08-03 16:00:00	1.7281	1.728232	1.7281	0
2021-08-03 16:05:00	1.72809	1.728199	1.72809	0
2021-08-03 16:10:00	1.72808	1.728198	1.72808	0
2021-08-03 16:15:00	1.72806	1.728195	1.72806	0
2021-08-03 16:20:00	1.72805	1.728224	1.72805	0
2021-08-03 16:25:00	1.72838	1.728218	1.72838	0
2021-08-03 16:30:00	1.72837	1.728211	1.72837	0
2021-08-03 16:35:00	1.72836	1.728237	1.72836	0
2021-08-03 16:40:00	1.72836	1.728195	1.72836	0
2021-08-03 16:45:00	1.7287	1.728255	1.7287	0
2021-08-03 16:50:00	1.7287	1.728315	1.7287	0
2021-08-03 16:55:00	1.7287	1.728376	1.7287	0
2021-08-03 17:00:00	1.72837	1.728405	1.72837	0
2021-08-03 17:05:00	1.7287	1.728469	1.7287	0
2021-08-03 17:10:00	1.7287	1.728534	1.7287	0
2021-08-03 17:15:00	1.7287	1.728566	1.7287	0
2021-08-03 17:20:00	1.72938	1.728667	1.72938	0
2021-08-03 17:25:00	1.72871	1.728702	1.72871	0
2021-08-03 17:30:00	1.72872	1.728738	1.72872	0
2021-08-03 17:35:00	1.72873	1.728741	1.72873	0
2021-08-03 17:40:00	1.72908	1.728779	1.72908	0
2021-08-03 17:45:00	1.72909	1.728818	1.72909	0
2021-08-03 17:50:00	1.72909	1.72889	1.72909	0
2021-08-03 17:55:00	1.7291	1.72893	1.7291	0
2021-08-03 18:00:00	1.72944	1.729004	1.72944	0
2021-08-03 18:05:00	1.72944	1.729078	1.72944	0
2021-08-03 18:10:00	1.72944	1.729084	1.72944	0
2021-08-03 18:15:00	1.72943	1.729156	1.72943	0
2021-08-03 18:20:00	1.72943	1.729227	1.72943	0
2021-08-03 18:25:00	1.72942	1.729296	1.72942	0
2021-08-03 18:30:00	1.73008	1.729396	1.73008	0
2021-08-03 18:35:00	1.73008	1.729495	1.73008	0
2021-08-03 18:40:00	1.73007	1.729593	1.73007	0
2021-08-03 18:45:00	1.73007	1.72969	1.73007	0
2021-08-03 18:50:00	1.72973	1.729719	1.72973	0
2021-08-03 18:55:00	1.72973	1.729748	1.72973	0
2021-08-03 19:00:00	1.7294	1.729744	1.7294	0
2021-08-03 19:05:00	1.72974	1.729775	1.72974	0
2021-08-03 19:10:00	1.73008	1.72984	1.73008	0
2021-08-03 19:15:00	1.73008	1.729906	1.73008	0
2021-08-03 19:20:00	1.73008	1.729906	1.73008	0
2021-08-03 19:25:00	1.73008	1.729906	1.73008	0
2021-08-03 19:30:00	1.73008	1.729907	1.73008	0
2021-08-03 19:35:00	1.73042	1.729942	1.73042	0
2021-08-03 19:40:00	1.73009	1.729978	1.73009	0
2021-08-03 19:45:00	1.73043	1.730048	1.73043	0
2021-08-03 19:50:00	1.7301	1.730118	1.7301	0
2021-08-03 19:55:00	1.73043	1.730187	1.73043	0
2021-08-03 20:00:00	1.7301	1.730189	1.7301	0
2021-08-03 20:05:00	1.73077	1.730258	1.73077	0
2021-08-03 20:10:00	1.73044	1.730294	1.73044	0
2021-08-03 20:15:00	1.73078	1.730364	1.73078	0
2021-08-03 20:20:00	1.73077	1.730433	1.73077	0
2021-08-03 20:25:00	1.73043	1.730434	1.73043	0
2021-08-03 20:30:00	1.73077	1.730502	1.73077	0
2021-08-03 20:35:00	1.73042	1.730501	1.73042	0
2021-08-03 20:40:00	1.73076	1.730567	1.73076	0
2021-08-03 20:45:00	1.73076	1.7306	1.73076	0
2021-08-03 20:50:00	1.73109	1.730699	1.73109	0
2021-08-03 20:55:00	1.73109	1.730731	1.73109	0
2021-08-03 21:00:00	1.7311	1.730797	1.7311	0
2021-08-03 21:05:00	1.7311	1.730829	1.7311	0
2021-08-03 21:10:00	1.7311	1.730862	1.7311	0
2021-08-03 21:15:00	1.73145	1.730964	1.73145	0
2021-08-03 21:20:00	1.73111	1.730998	1.73111	0
2021-08-03 21:25:00	1.73111	1.731067	1.73111	0
2021-08-03 21:30:00	1.73111	1.731102	1.73111	0
2021-08-03 21:35:00	1.7311	1.731136	1.7311	0
2021-08-03 21:40:00	1.7311	1.731137	1.7311	0
2021-08-03 21:45:00	1.73143	1.731171	1.73143	0
2021-08-03 21:50:00	1.73108	1.731169	1.73108	0
2021-08-03 21:55:00	1.73142	1.731201	1.73142	0
2021-08-03 22:00:00	1.73142	1.731233	1.73142	0
2021-08-03 22:05:00	1.73142	1.73123	1.73142	0
2021-08-03 22:10:00	1.73142	1.731261	1.73142	0
2021-08-03 22:15:00	1.73142	1.731292	1.73142	0
2021-08-03 22:20:00	1.73142	1.731323	1.73142	0
2021-08-03 22:25:00	1.73176	1.731389	1.73176	0
2021-08-03 22:30:00	1.73142	1.731421	1.73142	0
2021-08-03 22:35:00	1.73176	1.731454	1.73176	0
2021-08-03 22:40:00	1.73175	1.731521	1.73175	0
2021-08-03 22:45:00	1.73141	1.73152	1.73141	0
2021-08-03 22:50:00	1.73175	1.731553	1.73175	0
2021-08-03 22:55:00	1.73209	1.73162	1.73209	0
2021-08-03 23:00:00	1.73142	1.73162	1.73142	0
2021-08-03 23:05:00	1.73141	1.731619	1.73141	0
2021-08-03 23:10:00	1.73175	1.731652	1.73175	0
2021-08-03 23:15:00	1.73208	1.731684	1.73208	0
2021-08-03 23:20:00	1.73141	1.731683	1.73141	0
2021-08-03 23:25:00	1.73174	1.731681	1.73174	0
2021-08-03 23:30:00	1.73208	1.731714	1.73208	0
2021-08-03 23:35:00	1.73208	1.731781	1.73208	0
2021-08-03 23:40:00	1.73174	1.73178	1.73174	0
2021-08-03 23:45:00	1.73141	1.731712	1.73141	0
2021-08-03 23:50:00	1.73141	1.731711	1.73141	0
2021-08-03 23:55:00	1.73142	1.731712	1.73142	0
2021-08-04 00:00:00	1.73175	1.731712	1.73175	0
2021-08-04 00:05:00	1.73176	1.73168	1.73176	0
2021-08-04 00:10:00	1.7321	1.731749	1.7321	0
2021-08-04 00:15:00	1.7321	1.731785	1.7321	0
2021-08-04 00:20:00	1.73211	1.731788	1.73211	0
2021-08-04 00:25:00	1.73211	1.731791	1.73211	0
2021-08-04 00:30:00	1.73211	1.731828	1.73211	0
2021-08-04 00:35:00	1.73212	1.731899	1.73212	0
2021-08-04 00:40:00	1.73212	1.73197	1.73212	0
2021-08-04 00:45:00	1.73212	1.73204	1.73212	0
2021-08-04 00:50:00	1.73211	1.732076	1.73211	0
2021-08-04 00:55:00	1.73211	1.732111	1.73211	0
2021-08-04 01:00:00	1.73209	1.73211	1.73209	0
2021-08-04 01:05:00	1.73208	1.732108	1.73208	0
2021-08-04 01:10:00	1.73208	1.732105	1.73208	0
2021-08-04 01:15:00	1.73207	1.732101	1.73207	0
2021-08-04 01:20:00	1.73208	1.732098	1.73208	0
2021-08-04 01:25:00	1.73209	1.732095	1.73209	0
2021-08-04 01:30:00	1.7321	1.732093	1.7321	0
2021-08-04 01:35:00	1.73211	1.732092	1.73211	0
2021-08-04 01:40:00	1.73211	1.732092	1.73211	0
2021-08-04 01:45:00	1.73212	1.732093	1.73212	0
2021-08-04 01:50:00	1.73213	1.732097	1.73213	0
2021-08-04 01:55:00	1.73214	1.732103	1.73214	0
2021-08-04 02:00:00	1.73248	1.732143	1.73248	0
2021-08-04 02:05:00	1.73215	1.732151	1.73215	0
2021-08-04 02:10:00	1.73215	1.732158	1.73215	0
2021-08-04 02:15:00	1.73215	1.732164	1.73215	0
2021-08-04 02:20:00	1.73215	1.732169	1.73215	0
2021-08-04 02:25:00	1.73215	1.732173	1.73215	0
2021-08-04 02:30:00	1.73214	1.732176	1.73214	0
2021-08-04 02:35:00	1.73214	1.732178	1.73214	0
2021-08-04 02:40:00	1.73213	1.732178	1.73213	0
2021-08-04 02:45:00	1.73179	1.732143	1.73179	0
2021-08-04 02:50:00	1.73212	1.732107	1.73212	0
2021-08-04 02:55:00	1.73212	1.732104	1.73212	0
2021-08-04 03:00:00	1.73211	1.7321	1.73211	0
2021-08-04 03:05:00	1.73211	1.732096	1.73211	0
2021-08-04 03:10:00	1.73211	1.732092	1.73211	0
2021-08-04 03:15:00	1.73211	1.732088	1.73211	0
2021-08-04 03:20:00	1.7321	1.732084	1.7321	0
2021-08-04 03:25:00	1.7321	1.73208	1.7321	0
2021-08-04 03:30:00	1.73278	1.732145	1.73278	0
2021-08-04 03:35:00	1.73244	1.73221	1.73244	0
2021-08-04 03:40:00	1.73278	1.732276	1.73278	0
2021-08-04 03:45:00	1.73245	1.732309	1.73245	0
2021-08-04 03:50:00	1.73246	1.732344	1.73246	0
2021-08-04 03:55:00	1.73213	1.732346	1.73213	0
2021-08-04 04:00:00	1.73215	1.73235	1.73215	0
2021-08-04 04:05:00	1.73216	1.732355	1.73216	0
2021-08-04 04:10:00	1.7325	1.732395	1.7325	0
2021-08-04 04:15:00	1.73217	1.732402	1.73217	0
2021-08-04 04:20:00	1.73285	1.732409	1.73285	0
2021-08-04 04:25:00	1.73252	1.732417	1.73252	0
2021-08-04 04:30:00	1.73286	1.732425	1.73286	0
2021-08-04 04:35:00	1.73219	1.732399	1.73219	0
2021-08-04 04:40:00	1.73218	1.732371	1.73218	0
2021-08-04 04:45:00	1.73252	1.73241	1.73252	0
2021-08-04 04:50:00	1.73285	1.73248	1.73285	0
2021-08-04 04:55:00	1.73284	1.732548	1.73284	0
2021-08-04 05:00:00	1.73283	1.732581	1.73283	0
2021-08-04 05:05:00	1.73282	1.732646	1.73282	0
2021-08-04 05:10:00	1.73281	1.732642	1.73281	0
2021-08-04 05:15:00	1.7328	1.73267	1.7328	0
2021-08-04 05:20:00	1.73245	1.732629	1.73245	0
2021-08-04 05:25:00	1.73278	1.732688	1.73278	0
2021-08-04 05:30:00	1.73243	1.732713	1.73243	0
2021-08-04 05:35:00	1.73243	1.732704	1.73243	0
2021-08-04 05:40:00	1.73276	1.732695	1.73276	0
2021-08-04 05:45:00	1.73209	1.73262	1.73209	0
2021-08-04 05:50:00	1.73479	1.732816	1.73479	0
2021-08-04 05:55:00	1.74021	1.733555	1.74021	0
2021-08-04 06:00:00	1.74292	1.734566	1.74292	0
2021-08-04 06:05:00	1.74326	1.735612	1.74326	0
2021-08-04 06:10:00	1.74326	1.736693	1.74326	0
2021-08-04 06:15:00	1.7436	1.737775	1.7436	0
2021-08-04 06:20:00	1.74496	1.739028	1.74496	0
2021-08-04 06:25:00	1.74496	1.740281	1.74496	0
2021-08-04 06:30:00	1.74529	1.741534	1.74529	0
2021-08-04 06:35:00	1.74563	1.742888	1.74563	0
2021-08-04 06:40:00	1.74529	1.743938	1.74529	0
2021-08-04 06:45:00	1.74495	1.744412	1.74495	0
2021-08-04 06:50:00	1.74461	1.744581	1.74461	0
2021-08-04 06:55:00	1.7446	1.744715	1.7446	0
2021-08-04 07:00:00	1.74427	1.744816	1.74427	0
2021-08-04 07:05:00	1.74089	1.744545	1.74089	0
2021-08-04 07:10:00	1.73616	1.743665	1.73616	0
2021-08-04 07:15:00	1.73481	1.74265	1.73481	0
2021-08-04 07:20:00	1.73278	1.741399	1.73278	0
2021-08-04 07:25:00	1.73649	1.740485	1.73649	0
2021-08-04 07:30:00	1.74121	1.740077	1.74121	0
2021-08-04 07:35:00	1.74324	1.739906	1.74324	0
2021-08-04 07:40:00	1.74391	1.739836	1.74391	0
2021-08-04 07:45:00	1.74459	1.739835	1.74459	0
2021-08-04 07:50:00	1.74527	1.739935	1.74527	0
2021-08-04 07:55:00	1.7446	1.740306	1.7446	0
2021-08-04 08:00:00	1.74359	1.741049	1.74359	0
2021-08-04 08:05:00	1.74259	1.741827	1.74259	0
2021-08-04 08:10:00	1.74192	1.742741	1.74192	0
2021-08-04 08:15:00	1.74193	1.743285	1.74193	0
2021-08-04 08:20:00	1.74227	1.743391	1.74227	0
2021-08-04 08:25:00	1.74329	1.743396	1.74329	0
2021-08-04 08:30:00	1.74329	1.743334	1.74329	0
2021-08-04 08:35:00	1.74362	1.743237	1.74362	0
2021-08-04 08:40:00	1.74361	1.743071	1.74361	0
2021-08-04 08:45:00	1.74326	1.742937	1.74326	0
2021-08-04 08:50:00	1.74258	1.742836	1.74258	0
2021-08-04 08:55:00	1.74055	1.742632	1.74055	0
2021-08-04 09:00:00	1.74122	1.742562	1.74122	0
2021-08-04 09:05:00	1.7419	1.742559	1.7419	0
2021-08-04 09:10:00	1.74257	1.742589	1.74257	0
2021-08-04 09:15:00	1.74224	1.742484	1.74224	0
2021-08-04 09:20:00	1.73852	1.742007	1.73852	0
2021-08-04 09:25:00	1.73515	1.74116	1.73515	0
2021-08-04 09:30:00	1.73313	1.740112	1.73313	0
2021-08-04 09:35:00	1.73212	1.738998	1.73212	0
2021-08-04 09:40:00	1.73179	1.737919	1.73179	0
2021-08-04 09:45:00	1.73145	1.737009	1.73145	0
2021-08-04 09:50:00	1.73111	1.735998	1.73111	0
2021-08-04 09:55:00	1.73145	1.734953	1.73145	0
2021-08-04 10:00:00	1.73516	1.734212	1.73516	0
2021-08-04 10:05:00	1.73651	1.733639	1.73651	0
2021-08-04 10:10:00	1.73786	1.733573	1.73786	0
2021-08-04 10:15:00	1.73786	1.733844	1.73786	0
2021-08-04 10:20:00	1.73786	1.734317	1.73786	0
2021-08-04 10:25:00	1.73853	1.734958	1.73853	0
2021-08-04 10:30:00	1.73887	1.735666	1.73887	0
2021-08-04 10:35:00	1.73854	1.736375	1.73854	0
2021-08-04 10:40:00	1.73685	1.736949	1.73685	0
2021-08-04 10:45:00	1.73416	1.73722	1.73416	0
2021-08-04 10:50:00	1.73247	1.736951	1.73247	0
2021-08-04 10:55:00	1.73179	1.736479	1.73179	0
2021-08-04 11:00:00	1.73112	1.735805	1.73112	0
2021-08-04 11:05:00	1.73079	1.735098	1.73079	0
2021-08-04 11:10:00	1.73079	1.734391	1.73079	0
2021-08-04 11:15:00	1.73079	1.733617	1.73079	0
2021-08-04 11:20:00	1.73079	1.732809	1.73079	0
2021-08-04 11:25:00	1.73045	1.732	1.73045	0
2021-08-04 11:30:00	1.73045	1.73136	1.73045	0
2021-08-04 11:35:00	1.73012	1.730956	1.73012	0
2021-08-04 11:40:00	1.73012	1.730721	1.73012	0
2021-08-04 11:45:00	1.73013	1.730555	1.73013	0
2021-08-04 11:50:00	1.73013	1.730456	1.73013	0
2021-08-04 11:55:00	1.73013	1.73039	1.73013	0
2021-08-04 12:00:00	1.73013	1.730324	1.73013	0
2021-08-04 12:05:00	1.72979	1.730224	1.72979	0
2021-08-04 12:10:00	1.72979	1.730124	1.72979	0
2021-08-04 12:15:00	1.73014	1.730093	1.73014	0
2021-08-04 12:20:00	1.73014	1.730062	1.73014	0
2021-08-04 12:25:00	1.73014	1.730064	1.73014	0
2021-08-04 12:30:00	1.73588	1.73064	1.73588	0
2021-08-04 12:35:00	1.74061	1.731688	1.74061	0
2021-08-04 12:40:00	1.7433	1.733005	1.7433	0
2021-08-04 12:45:00	1.74431	1.734423	1.74431	0
2021-08-04 12:50:00	1.74464	1.735874	1.74464	0
2021-08-04 12:55:00	1.74463	1.737358	1.74463	0
2021-08-04 13:00:00	1.7443	1.738809	1.7443	0
2021-08-04 13:05:00	1.74464	1.740259	1.74464	0
2021-08-04 13:10:00	1.7443	1.741675	1.7443	0
2021-08-04 13:15:00	1.74363	1.743024	1.74363	0
2021-08-04 13:20:00	1.74432	1.743868	1.74432	0
2021-08-04 13:25:00	1.74264	1.744071	1.74264	0
2021-08-04 13:30:00	1.74062	1.743803	1.74062	0
2021-08-04 13:35:00	1.73961	1.743333	1.73961	0
2021-08-04 13:40:00	1.74062	1.742931	1.74062	0
2021-08-04 13:45:00	1.74164	1.742632	1.74164	0
2021-08-04 13:50:00	1.74164	1.742366	1.74164	0
2021-08-04 13:55:00	1.7413	1.742032	1.7413	0
2021-08-04 14:00:00	1.73555	1.741157	1.73555	0
2021-08-04 14:05:00	1.73251	1.740045	1.73251	0
2021-08-04 14:10:00	1.73082	1.738695	1.73082	0
2021-08-04 14:15:00	1.73015	1.737446	1.73015	0
2021-08-04 14:20:00	1.72948	1.736332	1.72948	0
2021-08-04 14:25:00	1.72948	1.735319	1.72948	0
2021-08-04 14:30:00	1.72948	1.734205	1.72948	0
2021-08-04 14:35:00	1.72914	1.732955	1.72914	0
2021-08-04 14:40:00	1.72948	1.731739	1.72948	0
2021-08-04 14:45:00	1.72948	1.730557	1.72948	0
2021-08-04 14:50:00	1.72948	1.72995	1.72948	0
2021-08-04 14:55:00	1.72948	1.729647	1.72948	0
2021-08-04 15:00:00	1.72947	1.729512	1.72947	0
2021-08-04 15:05:00	1.72982	1.729479	1.72982	0
2021-08-04 15:10:00	1.72948	1.729479	1.72948	0
2021-08-04 15:15:00	1.72948	1.729479	1.72948	0
2021-08-04 15:20:00	1.72949	1.72948	1.72949	0
2021-08-04 15:25:00	1.72949	1.729515	1.72949	0
2021-08-04 15:30:00	1.72949	1.729516	1.72949	0
2021-08-04 15:35:00	1.72949	1.729517	1.72949	0
2021-08-04 15:40:00	1.72949	1.729518	1.72949	0
2021-08-04 15:45:00	1.72948	1.729518	1.72948	0
2021-08-04 15:50:00	1.72983	1.729554	1.72983	0
2021-08-04 15:55:00	1.72949	1.729521	1.72949	0
2021-08-04 16:00:00	1.72948	1.729521	1.72948	0
2021-08-04 16:05:00	1.72948	1.729521	1.72948	0
2021-08-04 16:10:00	1.72947	1.729519	1.72947	0
2021-08-04 16:15:00	1.72947	1.729517	1.72947	0
2021-08-04 16:20:00	1.72981	1.729549	1.72981	0
2021-08-04 16:25:00	1.72982	1.729582	1.72982	0
2021-08-04 16:30:00	1.73016	1.729649	1.73016	0
2021-08-04 16:35:00	1.72948	1.729649	1.72948	0
2021-08-04 16:40:00	1.72948	1.729614	1.72948	0
2021-08-04 16:45:00	1.73015	1.72968	1.73015	0
2021-08-04 16:50:00	1.73015	1.729747	1.73015	0
2021-08-04 16:55:00	1.73014	1.729813	1.73014	0
2021-08-04 17:00:00	1.73013	1.729879	1.73013	0
2021-08-04 17:05:00	1.73012	1.729944	1.73012	0
2021-08-04 17:10:00	1.73012	1.729975	1.73012	0
2021-08-04 17:15:00	1.73012	1.730005	1.73012	0
2021-08-04 17:20:00	1.73012	1.730001	1.73012	0
2021-08-04 17:25:00	1.73046	1.730099	1.73046	0
2021-08-04 17:30:00	1.73013	1.730164	1.73013	0
2021-08-04 17:35:00	1.73014	1.730163	1.73014	0
2021-08-04 17:40:00	1.73014	1.730162	1.73014	0
2021-08-04 17:45:00	1.73015	1.730163	1.73015	0
2021-08-04 17:50:00	1.73083	1.730233	1.73083	0
2021-08-04 17:55:00	1.73016	1.730237	1.73016	0
2021-08-04 18:00:00	1.73016	1.730241	1.73016	0
2021-08-04 18:05:00	1.73083	1.730312	1.73083	0
2021-08-04 18:10:00	1.73084	1.730384	1.73084	0
2021-08-04 18:15:00	1.7305	1.730388	1.7305	0
2021-08-04 18:20:00	1.73017	1.730392	1.73017	0
2021-08-04 18:25:00	1.73084	1.730462	1.73084	0
2021-08-04 18:30:00	1.73084	1.730532	1.73084	0
2021-08-04 18:35:00	1.73084	1.730601	1.73084	0
2021-08-04 18:40:00	1.73051	1.730569	1.73051	0
2021-08-04 18:45:00	1.73018	1.730571	1.73018	0
2021-08-04 18:50:00	1.73085	1.73064	1.73085	0
2021-08-04 18:55:00	1.73084	1.730641	1.73084	0
2021-08-04 19:00:00	1.73083	1.73064	1.73083	0
2021-08-04 19:05:00	1.73082	1.730672	1.73082	0
2021-08-04 19:10:00	1.73082	1.730737	1.73082	0
2021-08-04 19:15:00	1.73081	1.730734	1.73081	0
2021-08-04 19:20:00	1.7308	1.73073	1.7308	0
2021-08-04 19:25:00	1.73113	1.730759	1.73113	0
2021-08-04 19:30:00	1.73112	1.73082	1.73112	0
2021-08-04 19:35:00	1.73111	1.730913	1.73111	0
2021-08-04 19:40:00	1.73076	1.730904	1.73076	0
2021-08-04 19:45:00	1.73042	1.730862	1.73042	0
2021-08-04 19:50:00	1.73109	1.730888	1.73109	0
2021-08-04 19:55:00	1.73109	1.730915	1.73109	0
2021-08-04 20:00:00	1.73076	1.730909	1.73076	0
2021-08-04 20:05:00	1.73077	1.730905	1.73077	0
2021-08-04 20:10:00	1.73078	1.730903	1.73078	0
2021-08-04 20:15:00	1.73079	1.730869	1.73079	0
2021-08-04 20:20:00	1.73113	1.73087	1.73113	0
2021-08-04 20:25:00	1.73113	1.730872	1.73113	0
2021-08-04 20:30:00	1.73113	1.730909	1.73113	0
2021-08-04 20:35:00	1.73113	1.73098	1.73113	0
2021-08-04 20:40:00	1.73113	1.730984	1.73113	0
2021-08-04 20:45:00	1.73113	1.730988	1.73113	0
2021-08-04 20:50:00	1.73147	1.731059	1.73147	0
2021-08-04 20:55:00	1.73147	1.731129	1.73147	0
2021-08-04 21:00:00	1.73113	1.731164	1.73113	0
2021-08-04 21:05:00	1.73147	1.731232	1.73147	0
2021-08-04 21:10:00	1.73113	1.731232	1.73113	0
2021-08-04 21:15:00	1.73147	1.731266	1.73147	0
2021-08-04 21:20:00	1.73147	1.7313	1.73147	0
2021-08-04 21:25:00	1.73147	1.731334	1.73147	0
2021-08-04 21:30:00	1.73147	1.731368	1.73147	0
2021-08-04 21:35:00	1.73147	1.731402	1.73147	0
2021-08-04 21:40:00	1.73114	1.731369	1.73114	0
2021-08-04 21:45:00	1.73148	1.73137	1.73148	0
2021-08-04 21:50:00	1.73148	1.731405	1.73148	0
2021-08-04 21:55:00	1.73148	1.731406	1.73148	0
2021-08-04 22:00:00	1.73215	1.731508	1.73215	0
2021-08-04 22:05:00	1.73148	1.731509	1.73148	0
2021-08-04 22:10:00	1.73215	1.731577	1.73215	0
2021-08-04 22:15:00	1.73215	1.731645	1.73215	0
2021-08-04 22:20:00	1.73215	1.731713	1.73215	0
2021-08-04 22:25:00	1.73147	1.731713	1.73147	0
2021-08-04 22:30:00	1.73181	1.73178	1.73181	0
2021-08-04 22:35:00	1.73147	1.731779	1.73147	0
2021-08-04 22:40:00	1.73181	1.731812	1.73181	0
2021-08-04 22:45:00	1.73148	1.731812	1.73148	0
2021-08-04 22:50:00	1.73182	1.731779	1.73182	0
2021-08-04 22:55:00	1.73217	1.731848	1.73217	0
2021-08-04 23:00:00	1.73184	1.731817	1.73184	0
2021-08-04 23:05:00	1.7315	1.731752	1.7315	0
2021-08-04 23:10:00	1.73183	1.73172	1.73183	0
2021-08-04 23:15:00	1.73216	1.731789	1.73216	0
2021-08-04 23:20:00	1.73215	1.731823	1.73215	0
2021-08-04 23:25:00	1.73215	1.731891	1.73215	0
2021-08-04 23:30:00	1.73215	1.731925	1.73215	0
2021-08-04 23:35:00	1.73215	1.731992	1.73215	0
2021-08-04 23:40:00	1.73282	1.732092	1.73282	0
2021-08-04 23:45:00	1.73248	1.732123	1.73248	0
2021-08-04 23:50:00	1.73213	1.732152	1.73213	0
2021-08-04 23:55:00	1.73212	1.732214	1.73212	0
2021-08-05 00:00:00	1.73212	1.732243	1.73212	0
2021-08-05 00:05:00	1.73211	1.732238	1.73211	0
2021-08-05 00:10:00	1.7321	1.732233	1.7321	0
2021-08-05 00:15:00	1.7321	1.732228	1.7321	0
2021-08-05 00:20:00	1.73209	1.732222	1.73209	0
2021-08-05 00:25:00	1.73209	1.732216	1.73209	0
2021-08-05 00:30:00	1.73242	1.732176	1.73242	0
2021-08-05 00:35:00	1.73208	1.732136	1.73208	0
2021-08-05 00:40:00	1.73208	1.732131	1.73208	0
2021-08-05 00:45:00	1.73208	1.732127	1.73208	0
2021-08-05 00:50:00	1.73209	1.732124	1.73209	0
2021-08-05 00:55:00	1.73209	1.732122	1.73209	0
2021-08-05 01:00:00	1.73209	1.732121	1.73209	0
2021-08-05 01:05:00	1.73208	1.732119	1.73208	0
2021-08-05 01:10:00	1.73208	1.732118	1.73208	0
2021-08-05 01:15:00	1.73208	1.732117	1.73208	0
2021-08-05 01:20:00	1.73209	1.732084	1.73209	0
2021-08-05 01:25:00	1.73243	1.732119	1.73243	0
2021-08-05 01:30:00	1.73211	1.732122	1.73211	0
2021-08-05 01:35:00	1.73245	1.732159	1.73245	0
2021-08-05 01:40:00	1.73212	1.732162	1.73212	0
2021-08-05 01:45:00	1.73213	1.732166	1.73213	0
2021-08-05 01:50:00	1.73248	1.732205	1.73248	0
2021-08-05 01:55:00	1.73214	1.732211	1.73214	0
2021-08-05 02:00:00	1.73249	1.732252	1.73249	0
2021-08-05 02:05:00	1.73215	1.732259	1.73215	0
2021-08-05 02:10:00	1.73284	1.732334	1.73284	0
2021-08-05 02:15:00	1.7325	1.732341	1.7325	0
2021-08-05 02:20:00	1.73216	1.732346	1.73216	0
2021-08-05 02:25:00	1.73215	1.732316	1.73215	0
2021-08-05 02:30:00	1.73214	1.732318	1.73214	0
2021-08-05 02:35:00	1.73248	1.732353	1.73248	0
2021-08-05 02:40:00	1.73213	1.732318	1.73213	0
2021-08-05 02:45:00	1.73213	1.732317	1.73213	0
2021-08-05 02:50:00	1.73281	1.732349	1.73281	0
2021-08-05 02:55:00	1.73248	1.732382	1.73248	0
2021-08-05 03:00:00	1.73282	1.73238	1.73282	0
2021-08-05 03:05:00	1.73248	1.732378	1.73248	0
2021-08-05 03:10:00	1.73214	1.732376	1.73214	0
2021-08-05 03:15:00	1.73214	1.732375	1.73214	0
2021-08-05 03:20:00	1.73215	1.732376	1.73215	0
2021-08-05 03:25:00	1.73249	1.732377	1.73249	0
2021-08-05 03:30:00	1.73215	1.732379	1.73215	0
2021-08-05 03:35:00	1.73249	1.732415	1.73249	0
2021-08-05 03:40:00	1.73214	1.732348	1.73214	0
2021-08-05 03:45:00	1.73213	1.732313	1.73213	0
2021-08-05 03:50:00	1.73212	1.732243	1.73212	0
2021-08-05 03:55:00	1.73278	1.732273	1.73278	0
2021-08-05 04:00:00	1.73209	1.732268	1.73209	0
2021-08-05 04:05:00	1.73241	1.732295	1.73241	0
2021-08-05 04:10:00	1.73274	1.732354	1.73274	0
2021-08-05 04:15:00	1.73206	1.732311	1.73206	0
2021-08-05 04:20:00	1.73206	1.732302	1.73206	0
2021-08-05 04:25:00	1.73206	1.732259	1.73206	0
2021-08-05 04:30:00	1.73274	1.732319	1.73274	0
2021-08-05 04:35:00	1.73275	1.732381	1.73275	0
2021-08-05 04:40:00	1.73276	1.732445	1.73276	0
2021-08-05 04:45:00	1.73277	1.732444	1.73277	0
2021-08-05 04:50:00	1.7321	1.732445	1.7321	0
2021-08-05 04:55:00	1.73279	1.732483	1.73279	0
2021-08-05 05:00:00	1.73212	1.732421	1.73212	0
2021-08-05 05:05:00	1.73248	1.732463	1.73248	0
2021-08-05 05:10:00	1.73248	1.732505	1.73248	0
2021-08-05 05:15:00	1.73249	1.732548	1.73249	0
2021-08-05 05:20:00	1.73282	1.732556	1.73282	0
2021-08-05 05:25:00	1.73282	1.732563	1.73282	0
2021-08-05 05:30:00	1.73249	1.732536	1.73249	0
2021-08-05 05:35:00	1.73282	1.732541	1.73282	0
2021-08-05 05:40:00	1.73248	1.732579	1.73248	0
2021-08-05 05:45:00	1.73213	1.732513	1.73213	0
2021-08-05 05:50:00	1.7328	1.732581	1.7328	0
2021-08-05 05:55:00	1.73246	1.732579	1.73246	0
2021-08-05 06:00:00	1.7328	1.732611	1.7328	0
2021-08-05 06:05:00	1.73213	1.732575	1.73213	0
2021-08-05 06:10:00	1.73281	1.732574	1.73281	0
2021-08-05 06:15:00	1.73282	1.732574	1.73282	0
2021-08-05 06:20:00	1.74025	1.73335	1.74025	0
2021-08-05 06:25:00	1.74194	1.734262	1.74194	0
2021-08-05 06:30:00	1.74363	1.735377	1.74363	0
2021-08-05 06:35:00	1.7416	1.736324	1.7416	0
2021-08-05 06:40:00	1.74226	1.73727	1.74226	0
2021-08-05 06:45:00	1.74462	1.738486	1.74462	0
2021-08-05 06:50:00	1.74427	1.739633	1.74427	0
2021-08-05 06:55:00	1.73818	1.740238	1.73818	0
2021-08-05 07:00:00	1.7348	1.740437	1.7348	0
2021-08-05 07:05:00	1.73242	1.740397	1.73242	0
2021-08-05 07:10:00	1.73208	1.73958	1.73208	0
2021-08-05 07:15:00	1.73141	1.738527	1.73141	0
2021-08-05 07:20:00	1.73108	1.737272	1.73108	0
2021-08-05 07:25:00	1.73142	1.736254	1.73142	0
2021-08-05 07:30:00	1.73176	1.735204	1.73176	0
2021-08-05 07:35:00	1.73142	1.733884	1.73142	0
2021-08-05 07:40:00	1.73142	1.732599	1.73142	0
2021-08-05 07:45:00	1.73108	1.731889	1.73108	0
2021-08-05 07:50:00	1.73142	1.731551	1.73142	0
2021-08-05 07:55:00	1.73142	1.731451	1.73142	0
2021-08-05 08:00:00	1.73143	1.731386	1.73143	0
2021-08-05 08:05:00	1.73143	1.731388	1.73143	0
2021-08-05 08:10:00	1.73144	1.731424	1.73144	0
2021-08-05 08:15:00	1.73144	1.731426	1.73144	0
2021-08-05 08:20:00	1.73144	1.731394	1.73144	0
2021-08-05 08:25:00	1.73145	1.731397	1.73145	0
2021-08-05 08:30:00	1.73179	1.731434	1.73179	0
2021-08-05 08:35:00	1.73348	1.731674	1.73348	0
2021-08-05 08:40:00	1.7382	1.732352	1.7382	0
2021-08-05 08:45:00	1.74057	1.733267	1.74057	0
2021-08-05 08:50:00	1.74091	1.734215	1.74091	0
2021-08-05 08:55:00	1.74194	1.735266	1.74194	0
2021-08-05 09:00:00	1.74161	1.736283	1.74161	0
2021-08-05 09:05:00	1.74162	1.737301	1.74162	0
2021-08-05 09:10:00	1.74129	1.738286	1.74129	0
2021-08-05 09:15:00	1.74061	1.739202	1.74061	0
2021-08-05 09:20:00	1.74095	1.740118	1.74095	0
2021-08-05 09:25:00	1.74095	1.740865	1.74095	0
2021-08-05 09:30:00	1.73994	1.741039	1.73994	0
2021-08-05 09:35:00	1.74027	1.741009	1.74027	0
2021-08-05 09:40:00	1.74027	1.740945	1.74027	0
2021-08-05 09:45:00	1.74027	1.740778	1.74027	0
2021-08-05 09:50:00	1.7406	1.740677	1.7406	0
2021-08-05 09:55:00	1.74026	1.740541	1.74026	0
2021-08-05 10:00:00	1.74026	1.740438	1.74026	0
2021-08-05 10:05:00	1.74026	1.740403	1.74026	0
2021-08-05 10:10:00	1.74026	1.740334	1.74026	0
2021-08-05 10:15:00	1.74026	1.740265	1.74026	0
2021-08-05 10:20:00	1.74026	1.740297	1.74026	0
2021-08-05 10:25:00	1.73959	1.740229	1.73959	0
2021-08-05 10:30:00	1.74027	1.740229	1.74027	0
2021-08-05 10:35:00	1.7396	1.740162	1.7396	0
2021-08-05 10:40:00	1.73995	1.740097	1.73995	0
2021-08-05 10:45:00	1.73895	1.739966	1.73895	0
2021-08-05 10:50:00	1.73794	1.739734	1.73794	0
2021-08-05 10:55:00	1.73827	1.739535	1.73827	0
2021-08-05 11:00:00	1.73929	1.739438	1.73929	0
2021-08-05 11:05:00	1.73996	1.739408	1.73996	0
2021-08-05 11:10:00	1.73996	1.739378	1.73996	0
2021-08-05 11:15:00	1.74029	1.739448	1.74029	0
2021-08-05 11:20:00	1.73995	1.739416	1.73995	0
2021-08-05 11:25:00	1.74028	1.739484	1.74028	0
2021-08-05 11:30:00	1.74027	1.739516	1.74027	0
2021-08-05 11:35:00	1.73925	1.739546	1.73925	0
2021-08-05 11:40:00	1.73958	1.73971	1.73958	0
2021-08-05 11:45:00	1.73923	1.739806	1.73923	0
2021-08-05 11:50:00	1.73855	1.739732	1.73855	0
2021-08-05 11:55:00	1.73922	1.739658	1.73922	0
2021-08-05 12:00:00	1.73922	1.739584	1.73922	0
2021-08-05 12:05:00	1.73888	1.739443	1.73888	0
2021-08-05 12:10:00	1.73854	1.739302	1.73854	0
2021-08-05 12:15:00	1.7382	1.739094	1.7382	0
2021-08-05 12:20:00	1.73853	1.73892	1.73853	0
2021-08-05 12:25:00	1.73819	1.738814	1.73819	0
2021-08-05 12:30:00	1.7392	1.738776	1.7392	0
2021-08-05 12:35:00	1.74021	1.738874	1.74021	0
2021-08-05 12:40:00	1.74022	1.739041	1.74022	0
2021-08-05 12:45:00	1.73988	1.739107	1.73988	0
2021-08-05 12:50:00	1.74023	1.739208	1.74023	0
2021-08-05 12:55:00	1.74091	1.739411	1.74091	0
2021-08-05 13:00:00	1.74125	1.739682	1.74125	0
2021-08-05 13:05:00	1.74193	1.740055	1.74193	0
2021-08-05 13:10:00	1.74328	1.74053	1.74328	0
2021-08-05 13:15:00	1.74396	1.741107	1.74396	0
2021-08-05 13:20:00	1.74361	1.741548	1.74361	0
2021-08-05 13:25:00	1.74396	1.741923	1.74396	0
2021-08-05 13:30:00	1.74328	1.742229	1.74328	0
2021-08-05 13:35:00	1.73653	1.741894	1.73653	0
2021-08-05 13:40:00	1.73282	1.741153	1.73282	0
2021-08-05 13:45:00	1.73147	1.740209	1.73147	0
2021-08-05 13:50:00	1.73012	1.739096	1.73012	0
2021-08-05 13:55:00	1.72944	1.737847	1.72944	0
2021-08-05 14:00:00	1.72944	1.736463	1.72944	0
2021-08-05 14:05:00	1.72944	1.735011	1.72944	0
2021-08-05 14:10:00	1.72978	1.733628	1.72978	0
2021-08-05 14:15:00	1.72944	1.732176	1.72944	0
2021-08-05 14:20:00	1.72945	1.730793	1.72945	0
2021-08-05 14:25:00	1.72944	1.730084	1.72944	0
2021-08-05 14:30:00	1.72944	1.729746	1.72944	0
2021-08-05 14:35:00	1.72943	1.729542	1.72943	0
2021-08-05 14:40:00	1.72943	1.729473	1.72943	0
2021-08-05 14:45:00	1.72943	1.729472	1.72943	0
2021-08-05 14:50:00	1.72944	1.729472	1.72944	0
2021-08-05 14:55:00	1.72945	1.729473	1.72945	0
2021-08-05 15:00:00	1.72946	1.729441	1.72946	0
2021-08-05 15:05:00	1.73014	1.729511	1.73014	0
2021-08-05 15:10:00	1.72948	1.729514	1.72948	0
2021-08-05 15:15:00	1.72983	1.729553	1.72983	0
2021-08-05 15:20:00	1.7295	1.729559	1.7295	0
2021-08-05 15:25:00	1.72951	1.729567	1.72951	0
2021-08-05 15:30:00	1.73019	1.729643	1.73019	0
2021-08-05 15:35:00	1.72951	1.729651	1.72951	0
2021-08-05 15:40:00	1.72984	1.729691	1.72984	0
2021-08-05 15:45:00	1.72984	1.72973	1.72984	0
2021-08-05 15:50:00	1.72983	1.729767	1.72983	0
2021-08-05 15:55:00	1.73016	1.729769	1.73016	0
2021-08-05 16:00:00	1.73016	1.729837	1.73016	0
2021-08-05 16:05:00	1.72981	1.729835	1.72981	0
2021-08-05 16:10:00	1.73014	1.729899	1.73014	0
2021-08-05 16:15:00	1.73013	1.729961	1.73013	0
2021-08-05 16:20:00	1.73012	1.729954	1.73012	0
2021-08-05 16:25:00	1.7301	1.730013	1.7301	0
2021-08-05 16:30:00	1.7301	1.730039	1.7301	0
2021-08-05 16:35:00	1.7301	1.730065	1.7301	0
2021-08-05 16:40:00	1.73044	1.730126	1.73044	0
2021-08-05 16:45:00	1.7301	1.73012	1.7301	0
2021-08-05 16:50:00	1.73011	1.730115	1.73011	0
2021-08-05 16:55:00	1.73011	1.730145	1.73011	0
2021-08-05 17:00:00	1.73044	1.730175	1.73044	0
2021-08-05 17:05:00	1.73044	1.730206	1.73044	0
2021-08-05 17:10:00	1.73077	1.730271	1.73077	0
2021-08-05 17:15:00	1.7301	1.730271	1.7301	0
2021-08-05 17:20:00	1.73043	1.730304	1.73043	0
2021-08-05 17:25:00	1.73043	1.730337	1.73043	0
2021-08-05 17:30:00	1.73076	1.730369	1.73076	0
2021-08-05 17:35:00	1.73042	1.730401	1.73042	0
2021-08-05 17:40:00	1.73042	1.730432	1.73042	0
2021-08-05 17:45:00	1.73075	1.730496	1.73075	0
2021-08-05 17:50:00	1.73074	1.730526	1.73074	0
2021-08-05 17:55:00	1.73073	1.730555	1.73073	0
2021-08-05 18:00:00	1.73073	1.730551	1.73073	0
2021-08-05 18:05:00	1.73106	1.730647	1.73106	0
2021-08-05 18:10:00	1.73105	1.730709	1.73105	0
2021-08-05 18:15:00	1.73138	1.730804	1.73138	0
2021-08-05 18:20:00	1.73104	1.730832	1.73104	0
2021-08-05 18:25:00	1.73104	1.730894	1.73104	0
2021-08-05 18:30:00	1.73105	1.730957	1.73105	0
2021-08-05 18:35:00	1.73072	1.730954	1.73072	0
2021-08-05 18:40:00	1.73107	1.730987	1.73107	0
2021-08-05 18:45:00	1.73143	1.731057	1.73143	0
2021-08-05 18:50:00	1.73143	1.731127	1.73143	0
2021-08-05 18:55:00	1.73143	1.731164	1.73143	0
2021-08-05 19:00:00	1.73144	1.731203	1.73144	0
2021-08-05 19:05:00	1.7311	1.731175	1.7311	0
2021-08-05 19:10:00	1.7311	1.731181	1.7311	0
2021-08-05 19:15:00	1.73145	1.731222	1.73145	0
2021-08-05 19:20:00	1.73111	1.731228	1.73111	0
2021-08-05 19:25:00	1.73145	1.731301	1.73145	0
2021-08-05 19:30:00	1.73111	1.731305	1.73111	0
2021-08-05 19:35:00	1.73146	1.731308	1.73146	0
2021-08-05 19:40:00	1.73111	1.731276	1.73111	0
2021-08-05 19:45:00	1.73179	1.731312	1.73179	0
2021-08-05 19:50:00	1.73145	1.731313	1.73145	0
2021-08-05 19:55:00	1.73178	1.731381	1.73178	0
2021-08-05 20:00:00	1.73143	1.731414	1.73143	0
2021-08-05 20:05:00	1.7321	1.731479	1.7321	0
2021-08-05 20:10:00	1.73209	1.731577	1.73209	0
2021-08-05 20:15:00	1.73142	1.731574	1.73142	0
2021-08-05 20:20:00	1.73209	1.731672	1.73209	0
2021-08-05 20:25:00	1.73209	1.731735	1.73209	0
2021-08-05 20:30:00	1.73175	1.731799	1.73175	0
2021-08-05 20:35:00	1.73208	1.731828	1.73208	0
2021-08-05 20:40:00	1.73141	1.731824	1.73141	0
2021-08-05 20:45:00	1.73209	1.731855	1.73209	0
2021-08-05 20:50:00	1.73175	1.731887	1.73175	0
2021-08-05 20:55:00	1.73209	1.731886	1.73209	0
2021-08-05 21:00:00	1.73208	1.731885	1.73208	0
2021-08-05 21:05:00	1.73208	1.731951	1.73208	0
2021-08-05 21:10:00	1.73208	1.73195	1.73208	0
2021-08-05 21:15:00	1.73208	1.731949	1.73208	0
2021-08-05 21:20:00	1.73208	1.731982	1.73208	0
2021-08-05 21:25:00	1.73208	1.731982	1.73208	0
2021-08-05 21:30:00	1.73174	1.732015	1.73174	0
2021-08-05 21:35:00	1.73208	1.732014	1.73208	0
2021-08-05 21:40:00	1.73208	1.732047	1.73208	0
2021-08-05 21:45:00	1.73175	1.732013	1.73175	0
2021-08-05 21:50:00	1.73208	1.732013	1.73208	0
2021-08-05 21:55:00	1.73242	1.732047	1.73242	0
2021-08-05 22:00:00	1.73208	1.732047	1.73208	0
2021-08-05 22:05:00	1.73208	1.732047	1.73208	0
2021-08-05 22:10:00	1.73242	1.732081	1.73242	0
2021-08-05 22:15:00	1.73175	1.732048	1.73175	0
2021-08-05 22:20:00	1.73277	1.732151	1.73277	0
2021-08-05 22:25:00	1.7321	1.732153	1.7321	0
2021-08-05 22:30:00	1.73244	1.732189	1.73244	0
2021-08-05 22:35:00	1.73211	1.732225	1.73211	0
2021-08-05 22:40:00	1.73212	1.732229	1.73212	0
2021-08-05 22:45:00	1.73246	1.732233	1.73246	0
2021-08-05 22:50:00	1.73247	1.732272	1.73247	0
2021-08-05 22:55:00	1.73213	1.732277	1.73213	0
2021-08-05 23:00:00	1.73213	1.732248	1.73213	0
2021-08-05 23:05:00	1.73214	1.732287	1.73214	0
2021-08-05 23:10:00	1.73248	1.732258	1.73248	0
2021-08-05 23:15:00	1.73282	1.73233	1.73282	0
2021-08-05 23:20:00	1.73248	1.732334	1.73248	0
2021-08-05 23:25:00	1.73214	1.732337	1.73214	0
2021-08-05 23:30:00	1.73248	1.732373	1.73248	0
2021-08-05 23:35:00	1.73249	1.732376	1.73249	0
2021-08-05 23:40:00	1.73215	1.732344	1.73215	0
2021-08-05 23:45:00	1.7325	1.732381	1.7325	0
2021-08-05 23:50:00	1.73216	1.732384	1.73216	0
2021-08-05 23:55:00	1.73251	1.732421	1.73251	0
2021-08-06 00:00:00	1.73217	1.73239	1.73217	0
2021-08-06 00:05:00	1.73217	1.732325	1.73217	0
2021-08-06 00:10:00	1.73251	1.732328	1.73251	0
2021-08-06 00:15:00	1.73251	1.732365	1.73251	0
2021-08-06 00:20:00	1.73284	1.732401	1.73284	0
2021-08-06 00:25:00	1.73283	1.732435	1.73283	0
2021-08-06 00:30:00	1.73249	1.732469	1.73249	0
2021-08-06 00:35:00	1.73248	1.732467	1.73248	0
2021-08-06 00:40:00	1.73282	1.732533	1.73282	0
2021-08-06 00:45:00	1.73248	1.73253	1.73248	0
2021-08-06 00:50:00	1.73248	1.732561	1.73248	0
2021-08-06 00:55:00	1.73248	1.732592	1.73248	0
2021-08-06 01:00:00	1.73214	1.732555	1.73214	0
2021-08-06 01:05:00	1.73214	1.732518	1.73214	0
2021-08-06 01:10:00	1.73248	1.732482	1.73248	0
2021-08-06 01:15:00	1.73247	1.732446	1.73247	0
2021-08-06 01:20:00	1.73246	1.732443	1.73246	0
2021-08-06 01:25:00	1.73244	1.732439	1.73244	0
2021-08-06 01:30:00	1.73243	1.7324	1.73243	0
2021-08-06 01:35:00	1.73209	1.732361	1.73209	0
2021-08-06 01:40:00	1.73242	1.732355	1.73242	0
2021-08-06 01:45:00	1.73209	1.732316	1.73209	0
2021-08-06 01:50:00	1.73276	1.732378	1.73276	0
2021-08-06 01:55:00	1.73243	1.732407	1.73243	0
2021-08-06 02:00:00	1.73277	1.732436	1.73277	0
2021-08-06 02:05:00	1.73277	1.732466	1.73277	0
2021-08-06 02:10:00	1.73277	1.732497	1.73277	0
2021-08-06 02:15:00	1.73277	1.73253	1.73277	0
2021-08-06 02:20:00	1.73277	1.732564	1.73277	0
2021-08-06 02:25:00	1.73277	1.732632	1.73277	0
2021-08-06 02:30:00	1.73277	1.732667	1.73277	0
2021-08-06 02:35:00	1.73278	1.732736	1.73278	0
2021-08-06 02:40:00	1.73244	1.732704	1.73244	0
2021-08-06 02:45:00	1.73278	1.732739	1.73278	0
2021-08-06 02:50:00	1.73244	1.732706	1.73244	0
2021-08-06 02:55:00	1.73245	1.732674	1.73245	0
2021-08-06 03:00:00	1.73245	1.732642	1.73245	0
2021-08-06 03:05:00	1.73279	1.732644	1.73279	0
2021-08-06 03:10:00	1.73279	1.732646	1.73279	0
2021-08-06 03:15:00	1.73244	1.732613	1.73244	0
2021-08-06 03:20:00	1.73278	1.732614	1.73278	0
2021-08-06 03:25:00	1.73243	1.732579	1.73243	0
2021-08-06 03:30:00	1.73243	1.732578	1.73243	0
2021-08-06 03:35:00	1.73277	1.732577	1.73277	0
2021-08-06 03:40:00	1.73278	1.732611	1.73278	0
2021-08-06 03:45:00	1.73278	1.732644	1.73278	0
2021-08-06 03:50:00	1.73278	1.732677	1.73278	0
2021-08-06 03:55:00	1.73278	1.732676	1.73278	0
2021-08-06 04:00:00	1.73277	1.732674	1.73277	0
2021-08-06 04:05:00	1.73277	1.732707	1.73277	0
2021-08-06 04:10:00	1.73276	1.732705	1.73276	0
2021-08-06 04:15:00	1.73275	1.732737	1.73275	0
2021-08-06 04:20:00	1.73275	1.732769	1.73275	0
2021-08-06 04:25:00	1.73275	1.732767	1.73275	0
2021-08-06 04:30:00	1.73275	1.732764	1.73275	0
2021-08-06 04:35:00	1.73276	1.732762	1.73276	0
2021-08-06 04:40:00	1.73276	1.73276	1.73276	0
2021-08-06 04:45:00	1.73277	1.732759	1.73277	0
2021-08-06 04:50:00	1.73277	1.732759	1.73277	0
2021-08-06 04:55:00	1.73311	1.732793	1.73311	0
2021-08-06 05:00:00	1.73277	1.732794	1.73277	0
2021-08-06 05:05:00	1.73243	1.732762	1.73243	0
2021-08-06 05:10:00	1.73276	1.732763	1.73276	0
2021-08-06 05:15:00	1.73276	1.732764	1.73276	0
2021-08-06 05:20:00	1.73275	1.732764	1.73275	0
2021-08-06 05:25:00	1.73275	1.732763	1.73275	0
2021-08-06 05:30:00	1.73309	1.732796	1.73309	0
2021-08-06 05:35:00	1.73275	1.732794	1.73275	0
2021-08-06 05:40:00	1.73275	1.732792	1.73275	0
2021-08-06 05:45:00	1.73343	1.732824	1.73343	0
2021-08-06 05:50:00	1.73275	1.732822	1.73275	0
2021-08-06 05:55:00	1.73275	1.732854	1.73275	0
2021-08-06 06:00:00	1.73274	1.732852	1.73274	0
2021-08-06 06:05:00	1.73274	1.73285	1.73274	0
2021-08-06 06:10:00	1.73274	1.732849	1.73274	0
2021-08-06 06:15:00	1.73275	1.732849	1.73275	0
2021-08-06 06:20:00	1.73242	1.732782	1.73242	0
2021-08-06 06:25:00	1.73378	1.732885	1.73378	0
2021-08-06 06:30:00	1.73413	1.733023	1.73413	0
2021-08-06 06:35:00	1.73346	1.733026	1.73346	0
2021-08-06 06:40:00	1.73481	1.733232	1.73481	0
2021-08-06 06:45:00	1.73481	1.733438	1.73481	0
2021-08-06 06:50:00	1.73346	1.73351	1.73346	0
2021-08-06 06:55:00	1.73313	1.733549	1.73313	0
2021-08-06 07:00:00	1.73347	1.733622	1.73347	0
2021-08-06 07:05:00	1.7328	1.733627	1.7328	0
2021-08-06 07:10:00	1.7328	1.733665	1.7328	0
2021-08-06 07:15:00	1.73787	1.734074	1.73787	0
2021-08-06 07:20:00	1.74428	1.735089	1.74428	0
2021-08-06 07:25:00	1.74732	1.736475	1.74732	0
2021-08-06 07:30:00	1.74664	1.737658	1.74664	0
2021-08-06 07:35:00	1.74799	1.738976	1.74799	0
2021-08-06 07:40:00	1.74765	1.740395	1.74765	0
2021-08-06 07:45:00	1.74664	1.741746	1.74664	0
2021-08-06 07:50:00	1.74529	1.742928	1.74529	0
2021-08-06 07:55:00	1.74562	1.74421	1.74562	0
2021-08-06 08:00:00	1.74562	1.745492	1.74562	0
2021-08-06 08:05:00	1.74461	1.746166	1.74461	0
2021-08-06 08:10:00	1.7446	1.746198	1.7446	0
2021-08-06 08:15:00	1.74494	1.74596	1.74494	0
2021-08-06 08:20:00	1.74494	1.74579	1.74494	0
2021-08-06 08:25:00	1.74359	1.74535	1.74359	0
2021-08-06 08:30:00	1.73752	1.744337	1.73752	0
2021-08-06 08:35:00	1.73381	1.743054	1.73381	0
2021-08-06 08:40:00	1.73247	1.741772	1.73247	0
2021-08-06 08:45:00	1.73214	1.740424	1.73214	0
2021-08-06 08:50:00	1.73147	1.739009	1.73147	0
2021-08-06 08:55:00	1.73148	1.737696	1.73148	0
2021-08-06 09:00:00	1.73114	1.73635	1.73114	0
2021-08-06 09:05:00	1.73115	1.734971	1.73115	0
2021-08-06 09:10:00	1.73116	1.733593	1.73116	0
2021-08-06 09:15:00	1.7315	1.732384	1.7315	0
2021-08-06 09:20:00	1.73117	1.731749	1.73117	0
2021-08-06 09:25:00	1.73117	1.731485	1.73117	0
2021-08-06 09:30:00	1.73151	1.731389	1.73151	0
2021-08-06 09:35:00	1.73117	1.731292	1.73117	0
2021-08-06 09:40:00	1.73116	1.731261	1.73116	0
2021-08-06 09:45:00	1.73081	1.731194	1.73081	0
2021-08-06 09:50:00	1.7308	1.73116	1.7308	0
2021-08-06 09:55:00	1.7308	1.731125	1.7308	0
2021-08-06 10:00:00	1.73079	1.731088	1.73079	0
2021-08-06 10:05:00	1.73113	1.731051	1.73113	0
2021-08-06 10:10:00	1.73079	1.731013	1.73079	0
2021-08-06 10:15:00	1.73078	1.730974	1.73078	0
2021-08-06 10:20:00	1.73078	1.730901	1.73078	0
2021-08-06 10:25:00	1.73112	1.730896	1.73112	0
2021-08-06 10:30:00	1.73112	1.730892	1.73112	0
2021-08-06 10:35:00	1.73146	1.730957	1.73146	0
2021-08-06 10:40:00	1.73112	1.730989	1.73112	0
2021-08-06 10:45:00	1.73112	1.731021	1.73112	0
2021-08-06 10:50:00	1.73146	1.731088	1.73146	0
2021-08-06 10:55:00	1.73078	1.731053	1.73078	0
2021-08-06 11:00:00	1.73145	1.731119	1.73145	0
2021-08-06 11:05:00	1.7311	1.731151	1.7311	0
2021-08-06 11:10:00	1.7311	1.731183	1.7311	0
2021-08-06 11:15:00	1.73109	1.73118	1.73109	0
2021-08-06 11:20:00	1.73109	1.731177	1.73109	0
2021-08-06 11:25:00	1.7311	1.731141	1.7311	0
2021-08-06 11:30:00	1.7311	1.731139	1.7311	0
2021-08-06 11:35:00	1.73144	1.731171	1.73144	0
2021-08-06 11:40:00	1.73076	1.731101	1.73076	0
2021-08-06 11:45:00	1.73143	1.731166	1.73143	0
2021-08-06 11:50:00	1.73108	1.731129	1.73108	0
2021-08-06 11:55:00	1.73108	1.731127	1.73108	0
2021-08-06 12:00:00	1.73141	1.731158	1.73141	0
2021-08-06 12:05:00	1.7314	1.731189	1.7314	0
2021-08-06 12:10:00	1.7314	1.73122	1.7314	0
2021-08-06 12:15:00	1.73174	1.731284	1.73174	0
2021-08-06 12:20:00	1.73107	1.731281	1.73107	0
2021-08-06 12:25:00	1.73141	1.731278	1.73141	0
2021-08-06 12:30:00	1.73107	1.731309	1.73107	0
2021-08-06 12:35:00	1.73142	1.731308	1.73142	0
2021-08-06 12:40:00	1.73108	1.731308	1.73108	0
2021-08-06 12:45:00	1.73109	1.731309	1.73109	0
2021-08-06 12:50:00	1.7321	1.731378	1.7321	0
2021-08-06 12:55:00	1.73143	1.731381	1.73143	0
2021-08-06 13:00:00	1.73109	1.73135	1.73109	0
2021-08-06 13:05:00	1.73786	1.731962	1.73786	0
2021-08-06 13:10:00	1.73516	1.732371	1.73516	0
2021-08-06 13:15:00	1.73281	1.732511	1.73281	0
2021-08-06 13:20:00	1.7318	1.732584	1.7318	0
2021-08-06 13:25:00	1.73147	1.732589	1.73147	0
2021-08-06 13:30:00	1.73113	1.732594	1.73113	0
2021-08-06 13:35:00	1.73079	1.732564	1.73079	0
2021-08-06 13:40:00	1.73045	1.732399	1.73045	0
2021-08-06 13:45:00	1.73079	1.732335	1.73079	0
2021-08-06 13:50:00	1.73078	1.732304	1.73078	0
2021-08-06 13:55:00	1.73078	1.731596	1.73078	0
2021-08-06 14:00:00	1.73078	1.731158	1.73078	0
2021-08-06 14:05:00	1.73078	1.730955	1.73078	0
2021-08-06 14:10:00	1.73078	1.730853	1.73078	0
2021-08-06 14:15:00	1.73078	1.730784	1.73078	0
2021-08-06 14:20:00	1.73077	1.730748	1.73077	0
2021-08-06 14:25:00	1.73077	1.730746	1.73077	0
2021-08-06 14:30:00	1.73077	1.730778	1.73077	0
2021-08-06 14:35:00	1.73077	1.730776	1.73077	0
2021-08-06 14:40:00	1.73077	1.730775	1.73077	0
2021-08-06 14:45:00	1.73077	1.730774	1.73077	0
2021-08-06 14:50:00	1.73077	1.730773	1.73077	0
2021-08-06 14:55:00	1.7311	1.730805	1.7311	0
2021-08-06 15:00:00	1.7311	1.730837	1.7311	0
2021-08-06 15:05:00	1.73144	1.730903	1.73144	0
2021-08-06 15:10:00	1.73143	1.730969	1.73143	0
2021-08-06 15:15:00	1.73143	1.731035	1.73143	0
2021-08-06 15:20:00	1.73075	1.731033	1.73075	0
2021-08-06 15:25:00	1.73176	1.731132	1.73176	0
2021-08-06 15:30:00	1.73109	1.731164	1.73109	0
2021-08-06 15:35:00	1.73109	1.731196	1.73109	0
2021-08-06 15:40:00	1.7311	1.731229	1.7311	0
2021-08-06 15:45:00	1.7311	1.731229	1.7311	0
2021-08-06 15:50:00	1.73111	1.73123	1.73111	0
2021-08-06 15:55:00	1.73145	1.731231	1.73145	0
2021-08-06 16:00:00	1.73145	1.731233	1.73145	0
2021-08-06 16:05:00	1.73145	1.731235	1.73145	0
2021-08-06 16:10:00	1.73145	1.731305	1.73145	0
2021-08-06 16:15:00	1.73111	1.73124	1.73111	0
2021-08-06 16:20:00	1.73077	1.731208	1.73077	0
2021-08-06 16:25:00	1.73077	1.731176	1.73077	0
2021-08-06 16:30:00	1.73111	1.731177	1.73111	0
2021-08-06 16:35:00	1.73111	1.731178	1.73111	0
2021-08-06 16:40:00	1.73077	1.731144	1.73077	0
2021-08-06 16:45:00	1.73077	1.731076	1.73077	0
2021-08-06 16:50:00	1.7311	1.731041	1.7311	0
2021-08-06 16:55:00	1.73109	1.731005	1.73109	0
2021-08-06 17:00:00	1.73075	1.730935	1.73075	0
2021-08-06 17:05:00	1.73143	1.730967	1.73143	0
2021-08-06 17:10:00	1.73178	1.731068	1.73178	0
2021-08-06 17:15:00	1.73145	1.731136	1.73145	0
2021-08-06 17:20:00	1.73112	1.731137	1.73112	0
2021-08-06 17:25:00	1.73148	1.731174	1.73148	0
2021-08-06 17:30:00	1.73149	1.731246	1.73149	0
2021-08-06 17:35:00	1.73116	1.731285	1.73116	0
2021-08-06 17:40:00	1.73116	1.731291	1.73116	0
2021-08-06 17:45:00	1.73149	1.731331	1.73149	0
2021-08-06 17:50:00	1.73149	1.731405	1.73149	0
2021-08-06 17:55:00	1.73148	1.73141	1.73148	0
2021-08-06 18:00:00	1.73112	1.731344	1.73112	0
2021-08-06 18:05:00	1.73078	1.731277	1.73078	0
2021-08-06 18:10:00	1.73145	1.73131	1.73145	0
2021-08-06 18:15:00	1.73144	1.731306	1.73144	0
2021-08-06 18:20:00	1.73144	1.731301	1.73144	0
2021-08-06 18:25:00	1.73143	1.731328	1.73143	0
2021-08-06 18:30:00	1.73176	1.731388	1.73176	0
2021-08-06 18:35:00	1.73142	1.731381	1.73142	0
2021-08-06 18:40:00	1.73141	1.731373	1.73141	0
2021-08-06 18:45:00	1.73209	1.731434	1.73209	0
2021-08-06 18:50:00	1.73175	1.731497	1.73175	0
2021-08-06 18:55:00	1.73209	1.731628	1.73209	0
2021-08-06 19:00:00	1.73176	1.731659	1.73176	0
2021-08-06 19:05:00	1.7321	1.731725	1.7321	0
2021-08-06 19:10:00	1.7321	1.731791	1.7321	0
2021-08-06 19:15:00	1.73176	1.731824	1.73176	0
2021-08-06 19:20:00	1.7321	1.731858	1.7321	0
2021-08-06 19:25:00	1.7321	1.731926	1.7321	0
2021-08-06 19:30:00	1.73209	1.731994	1.73209	0
2021-08-06 19:35:00	1.73209	1.731994	1.73209	0
2021-08-06 19:40:00	1.73174	1.731993	1.73174	0
2021-08-06 19:45:00	1.73208	1.731992	1.73208	0
2021-08-06 19:50:00	1.73208	1.732024	1.73208	0
2021-08-06 19:55:00	1.73208	1.732022	1.73208	0
2021-08-06 20:00:00	1.73209	1.732021	1.73209	0
2021-08-06 20:05:00	1.7321	1.732055	1.7321	0
2021-08-06 20:10:00	1.73177	1.732022	1.73177	0
2021-08-06 20:15:00	1.73212	1.732024	1.73212	0
2021-08-06 20:20:00	1.73213	1.732028	1.73213	0
2021-08-06 20:25:00	1.73214	1.732033	1.73214	0
2021-08-06 20:30:00	1.73182	1.732041	1.73182	0
2021-08-06 20:35:00	1.73215	1.732048	1.73215	0
2021-08-06 20:40:00	1.73215	1.732055	1.73215	0
2021-08-06 20:45:00	1.73214	1.732061	1.73214	0
2021-08-06 20:50:00	1.73213	1.732065	1.73213	0
2021-08-06 20:55:00	1.73212	1.732067	1.73212	0
2021-08-06 21:00:00	1.73212	1.732102	1.73212	0
2021-08-06 21:05:00	1.73211	1.732101	1.73211	0
2021-08-06 21:10:00	1.73211	1.732099	1.73211	0
2021-08-06 21:15:00	1.73211	1.732096	1.73211	0
2021-08-06 21:20:00	1.73211	1.732125	1.73211	0
2021-08-06 21:25:00	1.73212	1.732122	1.73212	0
2021-08-06 21:30:00	1.73212	1.732119	1.73212	0
2021-08-06 21:35:00	1.73247	1.732152	1.73247	0
2021-08-06 21:40:00	1.73181	1.73212	1.73181	0
2021-08-06 21:45:00	1.73216	1.732124	1.73216	0
2021-08-06 21:50:00	1.73217	1.732129	1.73217	0
2021-08-06 21:55:00	1.73251	1.732169	1.73251	0
2021-08-06 22:00:00	1.73217	1.732175	1.73217	0
2021-08-06 22:05:00	1.73217	1.732181	1.73217	0
2021-08-06 22:10:00	1.73216	1.732186	1.73216	0
2021-08-06 22:15:00	1.73216	1.73219	1.73216	0
2021-08-06 22:20:00	1.73215	1.732193	1.73215	0
2021-08-06 22:25:00	1.73181	1.732127	1.73181	0
2021-08-06 22:30:00	1.73214	1.73216	1.73214	0
2021-08-06 22:35:00	1.73214	1.732158	1.73214	0
2021-08-06 22:40:00	1.73248	1.732189	1.73248	0
2021-08-06 22:45:00	1.73214	1.732152	1.73214	0
2021-08-06 22:50:00	1.73282	1.732217	1.73282	0
2021-08-06 22:55:00	1.73214	1.732214	1.73214	0
2021-08-06 23:00:00	1.73213	1.732211	1.73213	0
2021-08-06 23:05:00	1.73212	1.732207	1.73212	0
2021-08-06 23:10:00	1.73211	1.732203	1.73211	0
2021-08-06 23:15:00	1.7321	1.732232	1.7321	0
2021-08-06 23:20:00	1.73277	1.732295	1.73277	0
2021-08-06 23:25:00	1.73209	1.73229	1.73209	0
2021-08-06 23:30:00	1.73209	1.732251	1.73209	0
2021-08-06 23:35:00	1.73209	1.732246	1.73209	0
2021-08-06 23:40:00	1.73209	1.732173	1.73209	0
2021-08-06 23:45:00	1.73209	1.732168	1.73209	0
2021-08-06 23:50:00	1.7321	1.732165	1.7321	0
2021-08-06 23:55:00	1.7321	1.732163	1.7321	0
2021-08-07 00:00:00	1.73211	1.732163	1.73211	0
2021-08-07 00:05:00	1.73211	1.732164	1.73211	0
2021-08-07 00:10:00	1.73212	1.732099	1.73212	0
2021-08-07 00:15:00	1.73213	1.732103	1.73213	0
2021-08-07 00:20:00	1.73214	1.732108	1.73214	0
2021-08-07 00:25:00	1.73215	1.732114	1.73215	0
2021-08-07 00:30:00	1.73215	1.73212	1.73215	0
2021-08-07 00:35:00	1.73215	1.732126	1.73215	0
2021-08-07 00:40:00	1.73249	1.732165	1.73249	0
2021-08-07 00:45:00	1.73249	1.732204	1.73249	0
2021-08-07 00:50:00	1.73282	1.732275	1.73282	0
2021-08-07 00:55:00	1.73214	1.732278	1.73214	0
2021-08-07 01:00:00	1.73214	1.73228	1.73214	0
2021-08-07 01:05:00	1.73215	1.732282	1.73215	0
2021-08-07 01:10:00	1.73249	1.732317	1.73249	0
2021-08-07 01:15:00	1.73215	1.732317	1.73215	0
2021-08-07 01:20:00	1.73249	1.732351	1.73249	0
2021-08-07 01:25:00	1.73214	1.73235	1.73214	0
2021-08-07 01:30:00	1.73214	1.732315	1.73214	0
2021-08-07 01:35:00	1.73247	1.732313	1.73247	0
2021-08-07 01:40:00	1.73246	1.732277	1.73246	0
2021-08-07 01:45:00	1.73279	1.732342	1.73279	0
2021-08-07 01:50:00	1.73211	1.732339	1.73211	0
2021-08-07 01:55:00	1.7321	1.732334	1.7321	0
2021-08-07 02:00:00	1.73211	1.732296	1.73211	0
2021-08-07 02:05:00	1.73246	1.732327	1.73246	0
2021-08-07 02:10:00	1.73247	1.732325	1.73247	0
2021-08-07 02:15:00	1.73247	1.732358	1.73247	0
2021-08-07 02:20:00	1.73281	1.732425	1.73281	0
2021-08-07 02:25:00	1.73214	1.732392	1.73214	0
2021-08-07 02:30:00	1.73214	1.73236	1.73214	0
2021-08-07 02:35:00	1.73247	1.732328	1.73247	0
2021-08-07 02:40:00	1.73247	1.732364	1.73247	0
2021-08-07 02:45:00	1.7328	1.732434	1.7328	0
2021-08-07 02:50:00	1.73279	1.732502	1.73279	0
2021-08-07 02:55:00	1.73244	1.7325	1.73244	0
2021-08-07 03:00:00	1.73209	1.732462	1.73209	0
2021-08-07 03:05:00	1.73276	1.732491	1.73276	0
2021-08-07 03:10:00	1.73208	1.732418	1.73208	0
2021-08-07 03:15:00	1.73242	1.732446	1.73242	0
2021-08-07 03:20:00	1.73277	1.732509	1.73277	0
2021-08-07 03:25:00	1.73277	1.732539	1.73277	0
2021-08-07 03:30:00	1.73244	1.732536	1.73244	0
2021-08-07 03:35:00	1.73279	1.732535	1.73279	0
2021-08-07 03:40:00	1.73212	1.732468	1.73212	0
2021-08-07 03:45:00	1.73212	1.732436	1.73212	0
2021-08-07 03:50:00	1.73246	1.732473	1.73246	0
2021-08-07 03:55:00	1.73245	1.732442	1.73245	0
2021-08-07 04:00:00	1.73245	1.732479	1.73245	0
2021-08-07 04:05:00	1.73245	1.732482	1.73245	0
2021-08-07 04:10:00	1.73246	1.732451	1.73246	0
2021-08-07 04:15:00	1.7328	1.732454	1.7328	0
2021-08-07 04:20:00	1.73282	1.732492	1.73282	0
2021-08-07 04:25:00	1.73249	1.732462	1.73249	0
2021-08-07 04:30:00	1.73284	1.732534	1.73284	0
2021-08-07 04:35:00	1.73285	1.732607	1.73285	0
2021-08-07 04:40:00	1.73285	1.732646	1.73285	0
2021-08-07 04:45:00	1.73285	1.732686	1.73285	0
2021-08-07 04:50:00	1.73217	1.732658	1.73217	0
2021-08-07 04:55:00	1.73216	1.732629	1.73216	0
2021-08-07 05:00:00	1.73249	1.732632	1.73249	0
2021-08-07 05:05:00	1.73248	1.7326	1.73248	0
2021-08-07 05:10:00	1.73281	1.732599	1.73281	0
2021-08-07 05:15:00	1.73247	1.732597	1.73247	0
2021-08-07 05:20:00	1.7328	1.732593	1.7328	0
2021-08-07 05:25:00	1.7328	1.732588	1.7328	0
2021-08-07 05:30:00	1.73247	1.73255	1.73247	0
2021-08-07 05:35:00	1.7328	1.732545	1.7328	0
2021-08-07 05:40:00	1.73246	1.732574	1.73246	0
2021-08-07 05:45:00	1.73212	1.73257	1.73212	0
2021-08-07 05:50:00	1.73245	1.732566	1.73245	0
2021-08-07 05:55:00	1.73211	1.732529	1.73211	0
2021-08-07 06:00:00	1.7321	1.732458	1.7321	0
2021-08-07 06:05:00	1.7321	1.732421	1.7321	0
2021-08-07 06:10:00	1.73243	1.732384	1.73243	0
2021-08-07 06:15:00	1.7321	1.732314	1.7321	0
2021-08-07 06:20:00	1.73243	1.73231	1.73243	0
2021-08-07 06:25:00	1.73244	1.732274	1.73244	0
2021-08-07 06:30:00	1.73279	1.732307	1.73279	0
2021-08-07 06:35:00	1.7328	1.732375	1.7328	0
2021-08-07 06:40:00	1.73214	1.732344	1.73214	0
2021-08-07 06:45:00	1.73249	1.732382	1.73249	0
2021-08-07 06:50:00	1.73216	1.732388	1.73216	0
2021-08-07 06:55:00	1.73251	1.732429	1.73251	0
2021-08-07 07:00:00	1.73217	1.732403	1.73217	0
2021-08-07 07:05:00	1.73217	1.73241	1.73217	0
2021-08-07 07:10:00	1.73251	1.732418	1.73251	0
2021-08-07 07:15:00	1.73216	1.73239	1.73216	0
2021-08-07 07:20:00	1.7325	1.732361	1.7325	0
2021-08-07 07:25:00	1.73282	1.732363	1.73282	0
2021-08-07 07:30:00	1.73282	1.732431	1.73282	0
2021-08-07 07:35:00	1.73281	1.732463	1.73281	0
2021-08-07 07:40:00	1.7328	1.732527	1.7328	0
2021-08-07 07:45:00	1.73279	1.732555	1.73279	0
2021-08-07 07:50:00	1.73279	1.732617	1.73279	0
2021-08-07 07:55:00	1.73244	1.732644	1.73244	0
2021-08-07 08:00:00	1.73245	1.732638	1.73245	0
2021-08-07 08:05:00	1.73246	1.732668	1.73246	0
2021-08-07 08:10:00	1.73213	1.732631	1.73213	0
2021-08-07 08:15:00	1.73214	1.732563	1.73214	0
2021-08-07 08:20:00	1.73282	1.732563	1.73282	0
2021-08-07 08:25:00	1.73249	1.732531	1.73249	0
2021-08-07 08:30:00	1.73283	1.732534	1.73283	0
2021-08-07 08:35:00	1.7325	1.732505	1.7325	0
2021-08-07 08:40:00	1.73283	1.732509	1.73283	0
2021-08-07 08:45:00	1.73215	1.73248	1.73215	0
2021-08-07 08:50:00	1.73282	1.732517	1.73282	0
2021-08-07 08:55:00	1.73213	1.732484	1.73213	0
2021-08-07 09:00:00	1.73246	1.732517	1.73246	0
2021-08-07 09:05:00	1.73211	1.732514	1.73211	0
2021-08-07 09:10:00	1.73211	1.732443	1.73211	0
2021-08-07 09:15:00	1.7321	1.732404	1.7321	0
2021-08-07 09:20:00	1.7321	1.732331	1.7321	0
2021-08-07 09:25:00	1.7321	1.732291	1.7321	0
2021-08-07 09:30:00	1.7321	1.732218	1.7321	0
2021-08-07 09:35:00	1.73245	1.732248	1.73245	0
2021-08-07 09:40:00	1.73212	1.732178	1.73212	0
2021-08-07 09:45:00	1.73213	1.732178	1.73213	0
2021-08-07 09:50:00	1.73214	1.732146	1.73214	0
2021-08-07 09:55:00	1.73248	1.732183	1.73248	0
2021-08-07 10:00:00	1.73214	1.732186	1.73214	0
2021-08-07 10:05:00	1.73213	1.732189	1.73213	0
2021-08-07 10:10:00	1.73213	1.732192	1.73213	0
2021-08-07 10:15:00	1.73245	1.732227	1.73245	0
2021-08-07 10:20:00	1.73211	1.732228	1.73211	0
2021-08-07 10:25:00	1.7321	1.732193	1.7321	0
2021-08-07 10:30:00	1.73244	1.732225	1.73244	0
2021-08-07 10:35:00	1.7321	1.732222	1.7321	0
2021-08-07 10:40:00	1.7321	1.732218	1.7321	0
2021-08-07 10:45:00	1.73209	1.732179	1.73209	0
2021-08-07 10:50:00	1.73209	1.732174	1.73209	0
2021-08-07 10:55:00	1.73209	1.73217	1.73209	0
2021-08-07 11:00:00	1.73243	1.7322	1.73243	0
2021-08-07 11:05:00	1.73209	1.732164	1.73209	0
2021-08-07 11:10:00	1.73244	1.732197	1.73244	0
2021-08-07 11:15:00	1.73245	1.732232	1.73245	0
2021-08-07 11:20:00	1.73212	1.7322	1.73212	0
2021-08-07 11:25:00	1.73213	1.732203	1.73213	0
2021-08-07 11:30:00	1.73214	1.732207	1.73214	0
2021-08-07 11:35:00	1.73214	1.732212	1.73214	0
2021-08-07 11:40:00	1.73248	1.732251	1.73248	0
2021-08-07 11:45:00	1.73248	1.73229	1.73248	0
2021-08-07 11:50:00	1.73247	1.732294	1.73247	0
2021-08-07 11:55:00	1.73247	1.732332	1.73247	0
2021-08-07 12:00:00	1.7328	1.732368	1.7328	0
2021-08-07 12:05:00	1.73211	1.732334	1.73211	0
2021-08-07 12:10:00	1.73211	1.732333	1.73211	0
2021-08-07 12:15:00	1.7321	1.73233	1.7321	0
2021-08-07 12:20:00	1.73209	1.732325	1.73209	0
2021-08-07 12:25:00	1.73209	1.73232	1.73209	0
2021-08-07 12:30:00	1.73208	1.73228	1.73208	0
2021-08-07 12:35:00	1.73208	1.73224	1.73208	0
2021-08-07 12:40:00	1.73207	1.7322	1.73207	0
2021-08-07 12:45:00	1.73207	1.73216	1.73207	0
2021-08-07 12:50:00	1.73275	1.732155	1.73275	0
2021-08-07 12:55:00	1.73241	1.732185	1.73241	0
2021-08-07 13:00:00	1.73174	1.732148	1.73174	0
2021-08-07 13:05:00	1.73243	1.732181	1.73243	0
2021-08-07 13:10:00	1.73244	1.732216	1.73244	0
2021-08-07 13:15:00	1.73211	1.732218	1.73211	0
2021-08-07 13:20:00	1.7328	1.73229	1.7328	0
2021-08-07 13:25:00	1.73212	1.732294	1.73212	0
2021-08-07 13:30:00	1.73247	1.732334	1.73247	0
2021-08-07 13:35:00	1.73247	1.732374	1.73247	0
2021-08-07 13:40:00	1.73214	1.732313	1.73214	0
2021-08-07 13:45:00	1.73214	1.732286	1.73214	0
2021-08-07 13:50:00	1.73214	1.732326	1.73214	0
2021-08-07 13:55:00	1.73214	1.732297	1.73214	0
2021-08-07 14:00:00	1.73213	1.732266	1.73213	0
2021-08-07 14:05:00	1.73213	1.732268	1.73213	0
2021-08-07 14:10:00	1.73213	1.732201	1.73213	0
2021-08-07 14:15:00	1.73213	1.732202	1.73213	0
2021-08-07 14:20:00	1.73213	1.732168	1.73213	0
2021-08-07 14:25:00	1.73212	1.732133	1.73212	0
2021-08-07 14:30:00	1.73246	1.732165	1.73246	0
2021-08-07 14:35:00	1.73212	1.732163	1.73212	0
2021-08-07 14:40:00	1.73213	1.732162	1.73213	0
2021-08-07 14:45:00	1.73213	1.732161	1.73213	0
2021-08-07 14:50:00	1.73214	1.732162	1.73214	0
2021-08-07 14:55:00	1.73249	1.732198	1.73249	0
2021-08-07 15:00:00	1.73215	1.7322	1.73215	0
2021-08-07 15:05:00	1.73249	1.732236	1.73249	0
2021-08-07 15:10:00	1.73249	1.732272	1.73249	0
2021-08-07 15:15:00	1.73215	1.732275	1.73215	0
2021-08-07 15:20:00	1.73249	1.732278	1.73249	0
2021-08-07 15:25:00	1.73215	1.732281	1.73215	0
2021-08-07 15:30:00	1.73215	1.732283	1.73215	0
2021-08-07 15:35:00	1.73215	1.732285	1.73215	0
2021-08-07 15:40:00	1.73215	1.732286	1.73215	0
2021-08-07 15:45:00	1.73214	1.732251	1.73214	0
2021-08-07 15:50:00	1.73213	1.732249	1.73213	0
2021-08-07 15:55:00	1.73212	1.732212	1.73212	0
2021-08-07 16:00:00	1.73245	1.732208	1.73245	0
2021-08-07 16:05:00	1.73278	1.732271	1.73278	0
2021-08-07 16:10:00	1.73244	1.732266	1.73244	0
2021-08-07 16:15:00	1.7321	1.732261	1.7321	0
2021-08-07 16:20:00	1.73211	1.732257	1.73211	0
2021-08-07 16:25:00	1.73211	1.732253	1.73211	0
2021-08-07 16:30:00	1.73212	1.73225	1.73212	0
2021-08-07 16:35:00	1.73212	1.732248	1.73212	0
2021-08-07 16:40:00	1.73246	1.732281	1.73246	0
2021-08-07 16:45:00	1.73212	1.732281	1.73212	0
2021-08-07 16:50:00	1.73245	1.732281	1.73245	0
2021-08-07 16:55:00	1.73211	1.732214	1.73211	0
2021-08-07 17:00:00	1.73211	1.732181	1.73211	0
2021-08-07 17:05:00	1.73245	1.732216	1.73245	0
2021-08-07 17:10:00	1.73211	1.732216	1.73211	0
2021-08-07 17:15:00	1.73211	1.732216	1.73211	0
2021-08-07 17:20:00	1.7321	1.732214	1.7321	0
2021-08-07 17:25:00	1.7321	1.732212	1.7321	0
2021-08-07 17:30:00	1.73209	1.732175	1.73209	0
2021-08-07 17:35:00	1.73209	1.732172	1.73209	0
2021-08-07 17:40:00	1.73209	1.732136	1.73209	0
2021-08-07 17:45:00	1.73209	1.732134	1.73209	0
2021-08-07 17:50:00	1.73277	1.7322	1.73277	0
2021-08-07 17:55:00	1.73211	1.732166	1.73211	0
2021-08-07 18:00:00	1.73245	1.7322	1.73245	0
2021-08-07 18:05:00	1.73212	1.732201	1.73212	0
2021-08-07 18:10:00	1.7328	1.732271	1.7328	0
2021-08-07 18:15:00	1.73213	1.732274	1.73213	0
2021-08-07 18:20:00	1.73247	1.732312	1.73247	0
2021-08-07 18:25:00	1.73248	1.732351	1.73248	0
2021-08-07 18:30:00	1.73248	1.73239	1.73248	0
2021-08-07 18:35:00	1.73214	1.732395	1.73214	0
2021-08-07 18:40:00	1.73215	1.732333	1.73215	0
2021-08-07 18:45:00	1.73283	1.732405	1.73283	0
2021-08-07 18:50:00	1.73215	1.732375	1.73215	0
2021-08-07 18:55:00	1.73215	1.732378	1.73215	0
2021-08-07 19:00:00	1.73215	1.732313	1.73215	0
2021-08-07 19:05:00	1.73215	1.732315	1.73215	0
2021-08-07 19:10:00	1.73214	1.732282	1.73214	0
2021-08-07 19:15:00	1.73213	1.732247	1.73213	0
2021-08-07 19:20:00	1.73246	1.732245	1.73246	0
2021-08-07 19:25:00	1.73279	1.73231	1.73279	0
2021-08-07 19:30:00	1.73243	1.732338	1.73243	0
2021-08-07 19:35:00	1.73209	1.732264	1.73209	0
2021-08-07 19:40:00	1.73208	1.732257	1.73208	0
2021-08-07 19:45:00	1.73208	1.73225	1.73208	0
2021-08-07 19:50:00	1.73207	1.732242	1.73207	0
2021-08-07 19:55:00	1.73207	1.732234	1.73207	0
2021-08-07 20:00:00	1.73174	1.732194	1.73174	0
2021-08-07 20:05:00	1.73208	1.732189	1.73208	0
2021-08-07 20:10:00	1.73209	1.732152	1.73209	0
2021-08-07 20:15:00	1.73209	1.732082	1.73209	0
2021-08-07 20:20:00	1.73209	1.732048	1.73209	0
2021-08-07 20:25:00	1.7321	1.732049	1.7321	0
2021-08-07 20:30:00	1.7321	1.732051	1.7321	0
2021-08-07 20:35:00	1.7321	1.732053	1.7321	0
2021-08-07 20:40:00	1.7321	1.732056	1.7321	0
2021-08-07 20:45:00	1.7321	1.732059	1.7321	0
2021-08-07 20:50:00	1.73209	1.732094	1.73209	0
2021-08-07 20:55:00	1.73209	1.732095	1.73209	0
2021-08-07 21:00:00	1.73209	1.732095	1.73209	0
2021-08-07 21:05:00	1.73209	1.732095	1.73209	0
2021-08-07 21:10:00	1.73209	1.732095	1.73209	0
2021-08-07 21:15:00	1.73209	1.732094	1.73209	0
2021-08-07 21:20:00	1.73208	1.732092	1.73208	0
2021-08-07 21:25:00	1.73207	1.732089	1.73207	0
2021-08-07 21:30:00	1.73207	1.732086	1.73207	0
2021-08-07 21:35:00	1.73207	1.732083	1.73207	0
2021-08-07 21:40:00	1.73207	1.732081	1.73207	0
2021-08-07 21:45:00	1.73207	1.732079	1.73207	0
2021-08-07 21:50:00	1.73276	1.732146	1.73276	0
2021-08-07 21:55:00	1.73209	1.732146	1.73209	0
2021-08-07 22:00:00	1.7321	1.732147	1.7321	0
2021-08-07 22:05:00	1.73211	1.732149	1.73211	0
2021-08-07 22:10:00	1.73212	1.732153	1.73212	0
2021-08-07 22:15:00	1.73179	1.732125	1.73179	0
2021-08-07 22:20:00	1.73213	1.732131	1.73213	0
2021-08-07 22:25:00	1.73213	1.732137	1.73213	0
2021-08-07 22:30:00	1.73213	1.732143	1.73213	0
2021-08-07 22:35:00	1.73212	1.732148	1.73212	0
2021-08-07 22:40:00	1.73212	1.732084	1.73212	0
2021-08-07 22:45:00	1.73212	1.732087	1.73212	0
2021-08-07 22:50:00	1.73212	1.732089	1.73212	0
2021-08-07 22:55:00	1.73212	1.73209	1.73212	0
2021-08-07 23:00:00	1.73245	1.732123	1.73245	0
2021-08-07 23:05:00	1.73212	1.732156	1.73212	0
2021-08-07 23:10:00	1.73212	1.732155	1.73212	0
2021-08-07 23:15:00	1.73212	1.732154	1.73212	0
2021-08-07 23:20:00	1.73213	1.732154	1.73213	0
2021-08-07 23:25:00	1.73213	1.732155	1.73213	0
2021-08-07 23:30:00	1.73213	1.732156	1.73213	0
2021-08-07 23:35:00	1.73213	1.732157	1.73213	0
2021-08-07 23:40:00	1.73213	1.732158	1.73213	0
2021-08-07 23:45:00	1.73213	1.732159	1.73213	0
2021-08-07 23:50:00	1.73213	1.732127	1.73213	0
2021-08-07 23:55:00	1.73213	1.732128	1.73213	0
2021-08-08 00:00:00	1.73212	1.732128	1.73212	0
2021-08-08 00:05:00	1.73211	1.732127	1.73211	0
2021-08-08 00:10:00	1.7321	1.732124	1.7321	0
2021-08-08 00:15:00	1.73243	1.732154	1.73243	0
2021-08-08 00:20:00	1.73209	1.73215	1.73209	0
2021-08-08 00:25:00	1.73209	1.732146	1.73209	0
2021-08-08 00:30:00	1.7321	1.732143	1.7321	0
2021-08-08 00:35:00	1.73177	1.732107	1.73177	0
2021-08-08 00:40:00	1.73211	1.732105	1.73211	0
2021-08-08 00:45:00	1.73212	1.732104	1.73212	0
2021-08-08 00:50:00	1.73212	1.732104	1.73212	0
2021-08-08 00:55:00	1.73213	1.732106	1.73213	0
2021-08-08 01:00:00	1.73213	1.732109	1.73213	0
2021-08-08 01:05:00	1.73212	1.732078	1.73212	0
2021-08-08 01:10:00	1.73212	1.732081	1.73212	0
2021-08-08 01:15:00	1.73177	1.732049	1.73177	0
2021-08-08 01:20:00	1.7321	1.732049	1.7321	0
2021-08-08 01:25:00	1.73209	1.732081	1.73209	0
2021-08-08 01:30:00	1.73208	1.732078	1.73208	0
2021-08-08 01:35:00	1.73207	1.732073	1.73207	0
2021-08-08 01:40:00	1.73207	1.732068	1.73207	0
2021-08-08 01:45:00	1.73207	1.732062	1.73207	0
2021-08-08 01:50:00	1.73207	1.732056	1.73207	0
2021-08-08 01:55:00	1.73208	1.732052	1.73208	0
2021-08-08 02:00:00	1.73209	1.732049	1.73209	0
2021-08-08 02:05:00	1.73244	1.732116	1.73244	0
2021-08-08 02:10:00	1.73245	1.732151	1.73245	0
2021-08-08 02:15:00	1.73212	1.732154	1.73212	0
2021-08-08 02:20:00	1.73212	1.732158	1.73212	0
2021-08-08 02:25:00	1.73213	1.732164	1.73213	0
2021-08-08 02:30:00	1.73213	1.73217	1.73213	0
2021-08-08 02:35:00	1.73213	1.732176	1.73213	0
2021-08-08 02:40:00	1.73212	1.732181	1.73212	0
2021-08-08 02:45:00	1.73245	1.732218	1.73245	0
2021-08-08 02:50:00	1.73177	1.732186	1.73177	0
2021-08-08 02:55:00	1.73209	1.732151	1.73209	0
2021-08-08 03:00:00	1.73208	1.732114	1.73208	0
2021-08-08 03:05:00	1.73208	1.73211	1.73208	0
2021-08-08 03:10:00	1.73208	1.732106	1.73208	0
2021-08-08 03:15:00	1.73208	1.732101	1.73208	0
2021-08-08 03:20:00	1.73208	1.732096	1.73208	0
2021-08-08 03:25:00	1.73208	1.732091	1.73208	0
2021-08-08 03:30:00	1.73209	1.732088	1.73209	0
2021-08-08 03:35:00	1.73209	1.732052	1.73209	0
2021-08-08 03:40:00	1.7321	1.732085	1.7321	0
2021-08-08 03:45:00	1.7321	1.732086	1.7321	0
2021-08-08 03:50:00	1.73211	1.732089	1.73211	0
2021-08-08 03:55:00	1.73211	1.732092	1.73211	0
2021-08-08 04:00:00	1.73211	1.732095	1.73211	0
2021-08-08 04:05:00	1.7321	1.732097	1.7321	0
2021-08-08 04:10:00	1.73209	1.732098	1.73209	0
2021-08-08 04:15:00	1.73209	1.732099	1.73209	0
2021-08-08 04:20:00	1.73208	1.732098	1.73208	0
2021-08-08 04:25:00	1.73208	1.732097	1.73208	0
2021-08-08 04:30:00	1.73208	1.732095	1.73208	0
2021-08-08 04:35:00	1.73207	1.732092	1.73207	0
2021-08-08 04:40:00	1.73207	1.732088	1.73207	0
2021-08-08 04:45:00	1.73207	1.732084	1.73207	0
2021-08-08 04:50:00	1.73207	1.73208	1.73207	0
2021-08-08 04:55:00	1.73207	1.732077	1.73207	0
2021-08-08 05:00:00	1.73207	1.732075	1.73207	0
2021-08-08 05:05:00	1.73207	1.732073	1.73207	0
2021-08-08 05:10:00	1.73207	1.732072	1.73207	0
2021-08-08 05:15:00	1.73207	1.732071	1.73207	0
2021-08-08 05:20:00	1.73208	1.732071	1.73208	0
2021-08-08 05:25:00	1.73208	1.732072	1.73208	0
2021-08-08 05:30:00	1.73209	1.732074	1.73209	0
2021-08-08 05:35:00	1.7321	1.732077	1.7321	0
2021-08-08 05:40:00	1.73244	1.732114	1.73244	0
2021-08-08 05:45:00	1.73211	1.732118	1.73211	0
2021-08-08 05:50:00	1.73211	1.732122	1.73211	0
2021-08-08 05:55:00	1.73212	1.732127	1.73212	0
2021-08-08 06:00:00	1.73212	1.732132	1.73212	0
2021-08-08 06:05:00	1.73212	1.732137	1.73212	0
2021-08-08 06:10:00	1.73213	1.732142	1.73213	0
2021-08-08 06:15:00	1.73213	1.732147	1.73213	0
2021-08-08 06:20:00	1.73213	1.732151	1.73213	0
2021-08-08 06:25:00	1.73212	1.732153	1.73212	0
2021-08-08 06:30:00	1.73212	1.732121	1.73212	0
2021-08-08 06:35:00	1.73211	1.732121	1.73211	0
2021-08-08 06:40:00	1.7321	1.73212	1.7321	0
2021-08-08 06:45:00	1.73208	1.732116	1.73208	0
2021-08-08 06:50:00	1.73207	1.732111	1.73207	0
2021-08-08 06:55:00	1.73173	1.732072	1.73173	0
2021-08-08 07:00:00	1.73172	1.732031	1.73172	0
2021-08-08 07:05:00	1.73205	1.732023	1.73205	0
2021-08-08 07:10:00	1.73204	1.732014	1.73204	0
2021-08-08 07:15:00	1.73204	1.732006	1.73204	0
2021-08-08 07:20:00	1.73205	1.731999	1.73205	0
2021-08-08 07:25:00	1.73206	1.731994	1.73206	0
2021-08-08 07:30:00	1.73207	1.731991	1.73207	0
2021-08-08 07:35:00	1.73208	1.731991	1.73208	0
2021-08-08 07:40:00	1.73209	1.731993	1.73209	0
2021-08-08 07:45:00	1.73209	1.732029	1.73209	0
2021-08-08 07:50:00	1.7321	1.732067	1.7321	0
2021-08-08 07:55:00	1.7321	1.732072	1.7321	0
2021-08-08 08:00:00	1.73211	1.732079	1.73211	0
2021-08-08 08:05:00	1.73177	1.732052	1.73177	0
2021-08-08 08:10:00	1.7321	1.732057	1.7321	0
2021-08-08 08:15:00	1.7321	1.732061	1.7321	0
2021-08-08 08:20:00	1.73209	1.732063	1.73209	0
2021-08-08 08:25:00	1.73209	1.732064	1.73209	0
2021-08-08 08:30:00	1.73209	1.732064	1.73209	0
2021-08-08 08:35:00	1.7321	1.732065	1.7321	0
2021-08-08 08:40:00	1.7321	1.732065	1.7321	0
2021-08-08 08:45:00	1.73211	1.732066	1.73211	0
2021-08-08 08:50:00	1.73211	1.732066	1.73211	0
2021-08-08 08:55:00	1.73211	1.7321	1.73211	0
2021-08-08 09:00:00	1.73178	1.732068	1.73178	0
2021-08-08 09:05:00	1.73212	1.73207	1.73212	0
2021-08-08 09:10:00	1.73212	1.732073	1.73212	0
2021-08-08 09:15:00	1.73179	1.732043	1.73179	0
2021-08-08 09:20:00	1.73213	1.732047	1.73213	0
2021-08-08 09:25:00	1.73214	1.732051	1.73214	0
2021-08-08 09:30:00	1.73214	1.732055	1.73214	0
2021-08-08 09:35:00	1.73181	1.732025	1.73181	0
2021-08-08 09:40:00	1.73214	1.732028	1.73214	0
2021-08-08 09:45:00	1.73214	1.732031	1.73214	0
2021-08-08 09:50:00	1.73214	1.732067	1.73214	0
2021-08-08 09:55:00	1.73181	1.732036	1.73181	0
2021-08-08 10:00:00	1.73214	1.732038	1.73214	0
2021-08-08 10:05:00	1.73214	1.732073	1.73214	0
2021-08-08 10:10:00	1.7318	1.73204	1.7318	0
2021-08-08 10:15:00	1.7318	1.732006	1.7318	0
2021-08-08 10:20:00	1.73179	1.731971	1.73179	0
2021-08-08 10:25:00	1.73145	1.731935	1.73145	0
2021-08-08 10:30:00	1.73178	1.731899	1.73178	0
2021-08-08 10:35:00	1.73178	1.731863	1.73178	0
2021-08-08 10:40:00	1.73144	1.731793	1.73144	0
2021-08-08 10:45:00	1.73211	1.731823	1.73211	0
2021-08-08 10:50:00	1.73177	1.731786	1.73177	0
2021-08-08 10:55:00	1.73177	1.731749	1.73177	0
2021-08-08 11:00:00	1.73176	1.731745	1.73176	0
2021-08-08 11:05:00	1.73142	1.731707	1.73142	0
2021-08-08 11:10:00	1.73175	1.731703	1.73175	0
2021-08-08 11:15:00	1.73141	1.731699	1.73141	0
2021-08-08 11:20:00	1.73141	1.731662	1.73141	0
2021-08-08 11:25:00	1.73209	1.731693	1.73209	0
2021-08-08 11:30:00	1.73209	1.731758	1.73209	0
2021-08-08 11:35:00	1.7321	1.731757	1.7321	0
2021-08-08 11:40:00	1.7321	1.73179	1.7321	0
2021-08-08 11:45:00	1.73211	1.731824	1.73211	0
2021-08-08 11:50:00	1.73212	1.73186	1.73212	0
2021-08-08 11:55:00	1.73213	1.731931	1.73213	0
2021-08-08 12:00:00	1.73215	1.731971	1.73215	0
2021-08-08 12:05:00	1.73216	1.732046	1.73216	0
2021-08-08 12:10:00	1.73216	1.732121	1.73216	0
2021-08-08 12:15:00	1.73217	1.732129	1.73217	0
2021-08-08 12:20:00	1.73218	1.732138	1.73218	0
2021-08-08 12:25:00	1.73218	1.732146	1.73218	0
2021-08-08 12:30:00	1.73185	1.732121	1.73185	0
2021-08-08 12:35:00	1.73185	1.732095	1.73185	0
2021-08-08 12:40:00	1.73218	1.732101	1.73218	0
2021-08-08 12:45:00	1.73217	1.732105	1.73217	0
2021-08-08 12:50:00	1.73149	1.732039	1.73149	0
2021-08-08 12:55:00	1.73216	1.732039	1.73216	0
2021-08-08 13:00:00	1.73181	1.732004	1.73181	0
2021-08-08 13:05:00	1.7318	1.731967	1.7318	0
2021-08-08 13:10:00	1.73179	1.731928	1.73179	0
2021-08-08 13:15:00	1.73212	1.731922	1.73212	0
2021-08-08 13:20:00	1.73211	1.731948	1.73211	0
2021-08-08 13:25:00	1.7321	1.731973	1.7321	0
2021-08-08 13:30:00	1.7321	1.731965	1.7321	0
2021-08-08 13:35:00	1.73175	1.731923	1.73175	0
2021-08-08 13:40:00	1.73175	1.731949	1.73175	0
2021-08-08 13:45:00	1.73176	1.731909	1.73176	0
2021-08-08 13:50:00	1.7321	1.731938	1.7321	0
2021-08-08 13:55:00	1.73212	1.73197	1.73212	0
2021-08-08 14:00:00	1.73213	1.732004	1.73213	0
2021-08-08 14:05:00	1.73179	1.731971	1.73179	0
2021-08-08 14:10:00	1.73213	1.731973	1.73213	0
2021-08-08 14:15:00	1.73146	1.731909	1.73146	0
2021-08-08 14:20:00	1.73213	1.731912	1.73213	0
2021-08-08 14:25:00	1.73213	1.73195	1.73213	0
2021-08-08 14:30:00	1.73213	1.731988	1.73213	0
2021-08-08 14:35:00	1.73146	1.731958	1.73146	0
2021-08-08 14:40:00	1.73214	1.731962	1.73214	0
2021-08-08 14:45:00	1.73214	1.731964	1.73214	0
2021-08-08 14:50:00	1.73214	1.731965	1.73214	0
2021-08-08 14:55:00	1.73214	1.732	1.73214	0
2021-08-08 15:00:00	1.73213	1.732	1.73213	0
2021-08-08 15:05:00	1.73213	1.732067	1.73213	0
2021-08-08 15:10:00	1.73212	1.732066	1.73212	0
2021-08-08 15:15:00	1.73177	1.73203	1.73177	0
2021-08-08 15:20:00	1.7321	1.732027	1.7321	0
2021-08-08 15:25:00	1.73209	1.73209	1.73209	0
2021-08-08 15:30:00	1.73175	1.732051	1.73175	0
2021-08-08 15:35:00	1.73207	1.732044	1.73207	0
2021-08-08 15:40:00	1.73173	1.732003	1.73173	0
2021-08-08 15:45:00	1.73206	1.731995	1.73206	0
2021-08-08 15:50:00	1.73206	1.731988	1.73206	0
2021-08-08 15:55:00	1.73206	1.731981	1.73206	0
2021-08-08 16:00:00	1.73172	1.731941	1.73172	0
2021-08-08 16:05:00	1.73206	1.73197	1.73206	0
2021-08-08 16:10:00	1.73173	1.731933	1.73173	0
2021-08-08 16:15:00	1.73206	1.73193	1.73206	0
2021-08-08 16:20:00	1.73207	1.731962	1.73207	0
2021-08-08 16:25:00	1.73207	1.731962	1.73207	0
2021-08-08 16:30:00	1.73207	1.731996	1.73207	0
2021-08-08 16:35:00	1.73173	1.731963	1.73173	0
2021-08-08 16:40:00	1.73173	1.73193	1.73173	0
2021-08-08 16:45:00	1.73206	1.73193	1.73206	0
2021-08-08 16:50:00	1.73173	1.731931	1.73173	0
2021-08-08 16:55:00	1.73207	1.731932	1.73207	0
2021-08-08 17:00:00	1.73173	1.731932	1.73173	0
2021-08-08 17:05:00	1.73207	1.731933	1.73207	0
2021-08-08 17:10:00	1.73173	1.731899	1.73173	0
2021-08-08 17:15:00	1.73207	1.731899	1.73207	0
2021-08-08 17:20:00	1.73207	1.731899	1.73207	0
2021-08-08 17:25:00	1.73173	1.731899	1.73173	0
2021-08-08 17:30:00	1.73207	1.731933	1.73207	0
2021-08-08 17:35:00	1.73208	1.731935	1.73208	0
2021-08-08 17:40:00	1.73175	1.731937	1.73175	0
2021-08-08 17:45:00	1.73209	1.731939	1.73209	0
2021-08-08 17:50:00	1.73176	1.731942	1.73176	0
2021-08-08 17:55:00	1.73209	1.731944	1.73209	0
2021-08-08 18:00:00	1.73209	1.73198	1.73209	0
2021-08-08 18:05:00	1.73176	1.731949	1.73176	0
2021-08-08 18:10:00	1.73175	1.731917	1.73175	0
2021-08-08 18:15:00	1.73141	1.731885	1.73141	0
2021-08-08 18:20:00	1.73174	1.731852	1.73174	0
2021-08-08 18:25:00	1.7314	1.731784	1.7314	0
2021-08-08 18:30:00	1.73207	1.731816	1.73207	0
2021-08-08 18:35:00	1.73173	1.73178	1.73173	0
2021-08-08 18:40:00	1.73173	1.731777	1.73173	0
2021-08-08 18:45:00	1.73208	1.731776	1.73208	0
2021-08-08 18:50:00	1.73209	1.731776	1.73209	0
2021-08-08 18:55:00	1.73211	1.731811	1.73211	0
2021-08-08 19:00:00	1.73212	1.731848	1.73212	0
2021-08-08 19:05:00	1.73213	1.73192	1.73213	0
2021-08-08 19:10:00	1.7318	1.731926	1.7318	0
2021-08-08 19:15:00	1.73215	1.732001	1.73215	0
2021-08-08 19:20:00	1.73216	1.73201	1.73216	0
2021-08-08 19:25:00	1.73216	1.732053	1.73216	0
2021-08-08 19:30:00	1.73217	1.732097	1.73217	0
2021-08-08 19:35:00	1.73216	1.732105	1.73216	0
2021-08-08 19:40:00	1.73216	1.732112	1.73216	0
2021-08-08 19:45:00	1.73215	1.732116	1.73215	0
2021-08-08 19:50:00	1.73146	1.73205	1.73146	0
2021-08-08 19:55:00	1.73212	1.732049	1.73212	0
2021-08-08 20:00:00	1.7321	1.732079	1.7321	0
2021-08-08 20:05:00	1.73209	1.732073	1.73209	0
2021-08-08 20:10:00	1.73208	1.732065	1.73208	0
2021-08-08 20:15:00	1.73207	1.732056	1.73207	0
2021-08-08 20:20:00	1.73207	1.732046	1.73207	0
2021-08-08 20:25:00	1.73207	1.732037	1.73207	0
2021-08-08 20:30:00	1.73207	1.732028	1.73207	0
2021-08-08 20:35:00	1.73208	1.732021	1.73208	0
2021-08-08 20:40:00	1.73208	1.732083	1.73208	0
2021-08-08 20:45:00	1.73175	1.732046	1.73175	0
2021-08-08 20:50:00	1.73209	1.732045	1.73209	0
2021-08-08 20:55:00	1.7321	1.732046	1.7321	0
2021-08-08 21:00:00	1.73177	1.732015	1.73177	0
2021-08-08 21:05:00	1.7321	1.732018	1.7321	0
2021-08-08 21:10:00	1.7321	1.732021	1.7321	0
2021-08-08 21:15:00	1.7321	1.732024	1.7321	0
2021-08-08 21:20:00	1.73211	1.732028	1.73211	0
2021-08-08 21:25:00	1.73211	1.732031	1.73211	0
2021-08-08 21:30:00	1.73178	1.732001	1.73178	0
2021-08-08 21:35:00	1.73212	1.732038	1.73212	0
2021-08-08 21:40:00	1.73211	1.73204	1.73211	0
2021-08-08 21:45:00	1.73177	1.732007	1.73177	0
2021-08-08 21:50:00	1.73211	1.732041	1.73211	0
2021-08-08 21:55:00	1.73211	1.732042	1.73211	0
2021-08-08 22:00:00	1.73178	1.73201	1.73178	0
2021-08-08 22:05:00	1.73213	1.732013	1.73213	0
2021-08-08 22:10:00	1.73214	1.732016	1.73214	0
2021-08-08 22:15:00	1.73215	1.73202	1.73215	0
2021-08-08 22:20:00	1.73215	1.732057	1.73215	0
2021-08-08 22:25:00	1.73215	1.73206	1.73215	0
2021-08-08 22:30:00	1.73215	1.732064	1.73215	0
2021-08-08 22:35:00	1.73216	1.732103	1.73216	0
2021-08-08 22:40:00	1.73216	1.732108	1.73216	0
2021-08-08 22:45:00	1.73215	1.732112	1.73215	0
2021-08-08 22:50:00	1.73215	1.732149	1.73215	0
2021-08-08 22:55:00	1.73215	1.732151	1.73215	0
2021-08-08 23:00:00	1.73215	1.732152	1.73215	0
2021-08-08 23:05:00	1.73214	1.732151	1.73214	0
2021-08-08 23:10:00	1.7318	1.732116	1.7318	0
2021-08-08 23:15:00	1.73213	1.732114	1.73213	0
2021-08-08 23:20:00	1.73213	1.732112	1.73213	0
2021-08-08 23:25:00	1.73213	1.732109	1.73213	0
2021-08-08 23:30:00	1.73213	1.732106	1.73213	0
2021-08-08 23:35:00	1.73213	1.732104	1.73213	0
2021-08-08 23:40:00	1.73213	1.732102	1.73213	0
2021-08-08 23:45:00	1.73213	1.7321	1.73213	0
2021-08-08 23:50:00	1.73213	1.732098	1.73213	0
2021-08-08 23:55:00	1.7318	1.732064	1.7318	0
2021-08-09 00:00:00	1.73213	1.732097	1.73213	0
2021-08-09 00:05:00	1.73212	1.732096	1.73212	0
2021-08-09 00:10:00	1.73212	1.732095	1.73212	0
2021-08-09 00:15:00	1.73211	1.732093	1.73211	0
2021-08-09 00:20:00	1.73211	1.732091	1.73211	0
2021-08-09 00:25:00	1.7321	1.732088	1.7321	0
2021-08-09 00:30:00	1.7321	1.732085	1.7321	0
2021-08-09 00:35:00	1.73211	1.732083	1.73211	0
2021-08-09 00:40:00	1.73212	1.732082	1.73212	0
2021-08-09 00:45:00	1.73213	1.732115	1.73213	0
2021-08-09 00:50:00	1.73181	1.732083	1.73181	0
2021-08-09 00:55:00	1.73215	1.732086	1.73215	0
2021-08-09 01:00:00	1.73216	1.73209	1.73216	0
2021-08-09 01:05:00	1.73217	1.732096	1.73217	0
2021-08-09 01:10:00	1.73217	1.732102	1.73217	0
2021-08-09 01:15:00	1.73184	1.732076	1.73184	0
2021-08-09 01:20:00	1.73184	1.73205	1.73184	0
2021-08-09 01:25:00	1.73218	1.732057	1.73218	0
2021-08-09 01:30:00	1.73217	1.732062	1.73217	0
2021-08-09 01:35:00	1.73217	1.732066	1.73217	0
2021-08-09 01:40:00	1.73216	1.732101	1.73216	0
2021-08-09 01:45:00	1.73115	1.732001	1.73115	0
2021-08-09 01:50:00	1.73216	1.732001	1.73216	0
2021-08-09 01:55:00	1.73182	1.731966	1.73182	0
2021-08-09 02:00:00	1.73215	1.731964	1.73215	0
2021-08-09 02:05:00	1.73181	1.731961	1.73181	0
2021-08-09 02:10:00	1.73214	1.731991	1.73214	0
2021-08-09 02:15:00	1.73213	1.731986	1.73213	0
2021-08-09 02:20:00	1.73213	1.731982	1.73213	0
2021-08-09 02:25:00	1.73212	1.731977	1.73212	0
2021-08-09 02:30:00	1.73177	1.731938	1.73177	0
2021-08-09 02:35:00	1.73211	1.732034	1.73211	0
2021-08-09 02:40:00	1.73211	1.732029	1.73211	0
2021-08-09 02:45:00	1.73212	1.732059	1.73212	0
2021-08-09 02:50:00	1.73213	1.732057	1.73213	0
2021-08-09 02:55:00	1.73213	1.732089	1.73213	0
2021-08-09 03:00:00	1.73213	1.732088	1.73213	0
2021-08-09 03:05:00	1.73213	1.732088	1.73213	0
2021-08-09 03:10:00	1.73213	1.732088	1.73213	0
2021-08-09 03:15:00	1.73212	1.732088	1.73212	0
2021-08-09 03:20:00	1.73212	1.732123	1.73212	0
2021-08-09 03:25:00	1.73212	1.732124	1.73212	0
2021-08-09 03:30:00	1.73211	1.732124	1.73211	0
2021-08-09 03:35:00	1.73211	1.732123	1.73211	0
2021-08-09 03:40:00	1.73244	1.732154	1.73244	0
2021-08-09 03:45:00	1.73209	1.73215	1.73209	0
2021-08-09 03:50:00	1.73208	1.732145	1.73208	0
2021-08-09 03:55:00	1.73208	1.73214	1.73208	0
2021-08-09 04:00:00	1.73207	1.732134	1.73207	0
2021-08-09 04:05:00	1.73206	1.732128	1.73206	0
2021-08-09 04:10:00	1.73206	1.732122	1.73206	0
2021-08-09 04:15:00	1.73207	1.732117	1.73207	0
2021-08-09 04:20:00	1.73207	1.732113	1.73207	0
2021-08-09 04:25:00	1.73207	1.732109	1.73207	0
2021-08-09 04:30:00	1.73208	1.732073	1.73208	0
2021-08-09 04:35:00	1.73208	1.732072	1.73208	0
2021-08-09 04:40:00	1.73208	1.732072	1.73208	0
2021-08-09 04:45:00	1.73208	1.732072	1.73208	0
2021-08-09 04:50:00	1.73209	1.732074	1.73209	0
2021-08-09 04:55:00	1.73209	1.732077	1.73209	0
2021-08-09 05:00:00	1.73209	1.73208	1.73209	0
2021-08-09 05:05:00	1.73208	1.732081	1.73208	0
2021-08-09 05:10:00	1.73208	1.732082	1.73208	0
2021-08-09 05:15:00	1.73207	1.732082	1.73207	0
2021-08-09 05:20:00	1.73207	1.732081	1.73207	0
2021-08-09 05:25:00	1.7351	1.732383	1.7351	0
2021-08-09 05:30:00	1.74118	1.733293	1.74118	0
2021-08-09 05:35:00	1.74287	1.734372	1.74287	0
2021-08-09 05:40:00	1.74354	1.735517	1.74354	0
2021-08-09 05:45:00	1.74152	1.73646	1.74152	0
2021-08-09 05:50:00	1.73645	1.736896	1.73645	0
2021-08-09 05:55:00	1.73341	1.737029	1.73341	0
2021-08-09 06:00:00	1.73207	1.737028	1.73207	0
2021-08-09 06:05:00	1.7314	1.736961	1.7314	0
2021-08-09 06:10:00	1.73106	1.73686	1.73106	0
2021-08-09 06:15:00	1.73107	1.736457	1.73107	0
2021-08-09 06:20:00	1.73107	1.735446	1.73107	0
2021-08-09 06:25:00	1.73108	1.734267	1.73108	0
2021-08-09 06:30:00	1.73143	1.733056	1.73143	0
2021-08-09 06:35:00	1.73144	1.732048	1.73144	0
2021-08-09 06:40:00	1.73145	1.731548	1.73145	0
2021-08-09 06:45:00	1.73146	1.731353	1.73146	0
2021-08-09 06:50:00	1.73112	1.731258	1.73112	0
2021-08-09 06:55:00	1.73113	1.731231	1.73113	0
2021-08-09 07:00:00	1.7318	1.731305	1.7318	0
2021-08-09 07:05:00	1.73113	1.731311	1.73113	0
2021-08-09 07:10:00	1.73214	1.731418	1.73214	0
2021-08-09 07:15:00	1.7318	1.73149	1.7318	0
2021-08-09 07:20:00	1.73146	1.731493	1.73146	0
2021-08-09 07:25:00	1.73146	1.731495	1.73146	0
2021-08-09 07:30:00	1.73145	1.731495	1.73145	0
2021-08-09 07:35:00	1.73078	1.731427	1.73078	0
2021-08-09 07:40:00	1.73145	1.73146	1.73145	0
2021-08-09 07:45:00	1.73111	1.731458	1.73111	0
2021-08-09 07:50:00	1.73146	1.731424	1.73146	0
2021-08-09 07:55:00	1.73147	1.731458	1.73147	0
2021-08-09 08:00:00	1.73148	1.731392	1.73148	0
2021-08-09 08:05:00	1.73081	1.731293	1.73081	0
2021-08-09 08:10:00	1.73149	1.731296	1.73149	0
2021-08-09 08:15:00	1.7315	1.7313	1.7315	0
2021-08-09 08:20:00	1.73082	1.731237	1.73082	0
2021-08-09 08:25:00	1.73082	1.731241	1.73082	0
2021-08-09 08:30:00	1.73149	1.731245	1.73149	0
2021-08-09 08:35:00	1.73082	1.731216	1.73082	0
2021-08-09 08:40:00	1.73116	1.731186	1.73116	0
2021-08-09 08:45:00	1.73115	1.731154	1.73115	0
2021-08-09 08:50:00	1.73115	1.731121	1.73115	0
2021-08-09 08:55:00	1.73215	1.731255	1.73215	0
2021-08-09 09:00:00	1.73249	1.731355	1.73249	0
2021-08-09 09:05:00	1.73215	1.73142	1.73215	0
2021-08-09 09:10:00	1.73148	1.731486	1.73148	0
2021-08-09 09:15:00	1.73148	1.731552	1.73148	0
2021-08-09 09:20:00	1.73148	1.731551	1.73148	0
2021-08-09 09:25:00	1.73114	1.731583	1.73114	0
2021-08-09 09:30:00	1.73114	1.731581	1.73114	0
2021-08-09 09:35:00	1.72775	1.731241	1.72775	0
2021-08-09 09:40:00	1.72775	1.730901	1.72775	0
2021-08-09 09:45:00	1.72741	1.730427	1.72741	0
2021-08-09 09:50:00	1.72672	1.72985	1.72672	0
2021-08-09 09:55:00	1.7274	1.729375	1.7274	0
2021-08-09 10:00:00	1.72841	1.729068	1.72841	0
2021-08-09 10:05:00	1.72841	1.728761	1.72841	0
2021-08-09 10:10:00	1.73011	1.728624	1.73011	0
2021-08-09 10:15:00	1.73011	1.728521	1.73011	0
2021-08-09 10:20:00	1.72977	1.728384	1.72977	0
2021-08-09 10:25:00	1.73011	1.72862	1.73011	0
2021-08-09 10:30:00	1.7301	1.728855	1.7301	0
2021-08-09 10:35:00	1.7301	1.729124	1.7301	0
2021-08-09 10:40:00	1.73077	1.729529	1.73077	0
2021-08-09 10:45:00	1.73077	1.729866	1.73077	0
2021-08-09 10:50:00	1.73077	1.730102	1.73077	0
2021-08-09 10:55:00	1.73076	1.730337	1.73076	0
2021-08-09 11:00:00	1.73076	1.730402	1.73076	0
2021-08-09 11:05:00	1.73076	1.730467	1.73076	0
2021-08-09 11:10:00	1.73075	1.730565	1.73075	0
2021-08-09 11:15:00	1.73108	1.730662	1.73108	0
2021-08-09 11:20:00	1.73074	1.730726	1.73074	0
2021-08-09 11:25:00	1.73107	1.730823	1.73107	0
2021-08-09 11:30:00	1.73074	1.73082	1.73074	0
2021-08-09 11:35:00	1.73108	1.730851	1.73108	0
2021-08-09 11:40:00	1.73108	1.730882	1.73108	0
2021-08-09 11:45:00	1.73075	1.730881	1.73075	0
2021-08-09 11:50:00	1.73109	1.730914	1.73109	0
2021-08-09 11:55:00	1.73109	1.730947	1.73109	0
2021-08-09 12:00:00	1.73144	1.731016	1.73144	0
2021-08-09 12:05:00	1.73144	1.731052	1.73144	0
2021-08-09 12:10:00	1.73145	1.731123	1.73145	0
2021-08-09 12:15:00	1.73112	1.731128	1.73112	0
2021-08-09 12:20:00	1.7318	1.731234	1.7318	0
2021-08-09 12:25:00	1.73114	1.73124	1.73114	0
2021-08-09 12:30:00	1.73147	1.731279	1.73147	0
2021-08-09 12:35:00	1.73112	1.731316	1.73112	0
2021-08-09 12:40:00	1.73146	1.731353	1.73146	0
2021-08-09 12:45:00	1.73146	1.73139	1.73146	0
2021-08-09 12:50:00	1.73146	1.731392	1.73146	0
2021-08-09 12:55:00	1.73112	1.73136	1.73112	0
2021-08-09 13:00:00	1.73147	1.731362	1.73147	0
2021-08-09 13:05:00	1.73113	1.731363	1.73113	0
2021-08-09 13:10:00	1.73349	1.731532	1.73349	0
2021-08-09 13:15:00	1.73282	1.7317	1.73282	0
2021-08-09 13:20:00	1.73214	1.731767	1.73214	0
2021-08-09 13:25:00	1.7318	1.731835	1.7318	0
2021-08-09 13:30:00	1.7318	1.731869	1.7318	0
2021-08-09 13:35:00	1.73147	1.73187	1.73147	0
2021-08-09 13:40:00	1.73148	1.731872	1.73148	0
2021-08-09 13:45:00	1.73115	1.731875	1.73115	0
2021-08-09 13:50:00	1.73183	1.731911	1.73183	0
2021-08-09 13:55:00	1.73183	1.731981	1.73183	0
2021-08-09 14:00:00	1.7315	1.731782	1.7315	0
2021-08-09 14:05:00	1.7315	1.73165	1.7315	0
2021-08-09 14:10:00	1.73082	1.731518	1.73082	0
2021-08-09 14:15:00	1.73116	1.731454	1.73116	0
2021-08-09 14:20:00	1.73115	1.731389	1.73115	0
2021-08-09 14:25:00	1.73115	1.731357	1.73115	0
2021-08-09 14:30:00	1.73149	1.731358	1.73149	0
2021-08-09 14:35:00	1.73116	1.731359	1.73116	0
2021-08-09 14:40:00	1.73116	1.731292	1.73116	0
2021-08-09 14:45:00	1.7315	1.731259	1.7315	0
2021-08-09 14:50:00	1.73117	1.731226	1.73117	0
2021-08-09 14:55:00	1.73117	1.731193	1.73117	0
2021-08-09 15:00:00	1.73117	1.731228	1.73117	0
2021-08-09 15:05:00	1.73116	1.731228	1.73116	0
2021-08-09 15:10:00	1.73116	1.731229	1.73116	0
2021-08-09 15:15:00	1.73183	1.731297	1.73183	0
2021-08-09 15:20:00	1.73182	1.73133	1.73182	0
2021-08-09 15:25:00	1.73148	1.731362	1.73148	0
2021-08-09 15:30:00	1.73148	1.731394	1.73148	0
2021-08-09 15:35:00	1.73148	1.731392	1.73148	0
2021-08-09 15:40:00	1.73181	1.731456	1.73181	0
2021-08-09 15:45:00	1.73147	1.731486	1.73147	0
2021-08-09 15:50:00	1.73147	1.731516	1.73147	0
2021-08-09 15:55:00	1.73181	1.731581	1.73181	0
2021-08-09 16:00:00	1.73114	1.731579	1.73114	0
2021-08-09 16:05:00	1.7308	1.731476	1.7308	0
2021-08-09 16:10:00	1.73114	1.731408	1.73114	0
2021-08-09 16:15:00	1.73148	1.731408	1.73148	0
2021-08-09 16:20:00	1.73181	1.731441	1.73181	0
2021-08-09 16:25:00	1.73147	1.73144	1.73147	0
2021-08-09 16:30:00	1.73112	1.731371	1.73112	0
2021-08-09 16:35:00	1.73146	1.73137	1.73146	0
2021-08-09 16:40:00	1.73146	1.731369	1.73146	0
2021-08-09 16:45:00	1.73145	1.731333	1.73145	0
2021-08-09 16:50:00	1.73145	1.731364	1.73145	0
2021-08-09 16:55:00	1.73145	1.731429	1.73145	0
2021-08-09 17:00:00	1.73111	1.731426	1.73111	0
2021-08-09 17:05:00	1.73178	1.731456	1.73178	0
2021-08-09 17:10:00	1.73144	1.731419	1.73144	0
2021-08-09 17:15:00	1.73177	1.731449	1.73177	0
2021-08-09 17:20:00	1.73177	1.731514	1.73177	0
2021-08-09 17:25:00	1.73177	1.731545	1.73177	0
2021-08-09 17:30:00	1.73178	1.731577	1.73178	0
2021-08-09 17:35:00	1.73212	1.731644	1.73212	0
2021-08-09 17:40:00	1.73146	1.731645	1.73146	0
2021-08-09 17:45:00	1.73146	1.731646	1.73146	0
2021-08-09 17:50:00	1.73147	1.731682	1.73147	0
2021-08-09 17:55:00	1.73147	1.731651	1.73147	0
2021-08-09 18:00:00	1.73181	1.731688	1.73181	0
2021-08-09 18:05:00	1.73148	1.731659	1.73148	0
2021-08-09 18:10:00	1.73149	1.731631	1.73149	0
2021-08-09 18:15:00	1.7315	1.731604	1.7315	0
2021-08-09 18:20:00	1.73151	1.731577	1.73151	0
2021-08-09 18:25:00	1.73186	1.731551	1.73186	0
2021-08-09 18:30:00	1.73152	1.731557	1.73152	0
2021-08-09 18:35:00	1.73185	1.731596	1.73185	0
2021-08-09 18:40:00	1.73184	1.731633	1.73184	0
2021-08-09 18:45:00	1.73216	1.731702	1.73216	0
2021-08-09 18:50:00	1.73182	1.731703	1.73182	0
2021-08-09 18:55:00	1.73181	1.731736	1.73181	0
2021-08-09 19:00:00	1.73147	1.731734	1.73147	0
2021-08-09 19:05:00	1.7318	1.731764	1.7318	0
2021-08-09 19:10:00	1.7318	1.731793	1.7318	0
2021-08-09 19:15:00	1.73179	1.731786	1.73179	0
2021-08-09 19:20:00	1.7318	1.731814	1.7318	0
2021-08-09 19:25:00	1.73213	1.731842	1.73213	0
2021-08-09 19:30:00	1.7318	1.731838	1.7318	0
2021-08-09 19:35:00	1.73179	1.731801	1.73179	0
2021-08-09 19:40:00	1.73212	1.731831	1.73212	0
2021-08-09 19:45:00	1.73178	1.731828	1.73178	0
2021-08-09 19:50:00	1.73177	1.731858	1.73177	0
2021-08-09 19:55:00	1.7311	1.731788	1.7311	0
2021-08-09 20:00:00	1.73178	1.731786	1.73178	0
2021-08-09 20:05:00	1.73179	1.731786	1.73179	0
2021-08-09 20:10:00	1.7318	1.731786	1.7318	0
2021-08-09 20:15:00	1.73182	1.731755	1.73182	0
2021-08-09 20:20:00	1.73149	1.731724	1.73149	0
2021-08-09 20:25:00	1.73184	1.731729	1.73184	0
2021-08-09 20:30:00	1.7315	1.731667	1.7315	0
2021-08-09 20:35:00	1.73117	1.731606	1.73117	0
2021-08-09 20:40:00	1.73183	1.731612	1.73183	0
2021-08-09 20:45:00	1.73149	1.731651	1.73149	0
2021-08-09 20:50:00	1.73182	1.731655	1.73182	0
2021-08-09 20:55:00	1.73182	1.731658	1.73182	0
2021-08-09 21:00:00	1.73148	1.731626	1.73148	0
2021-08-09 21:05:00	1.73149	1.731593	1.73149	0
2021-08-09 21:10:00	1.73149	1.731593	1.73149	0
2021-08-09 21:15:00	1.73183	1.731592	1.73183	0
2021-08-09 21:20:00	1.73116	1.731558	1.73116	0
2021-08-09 21:25:00	1.7315	1.731591	1.7315	0
2021-08-09 21:30:00	1.73183	1.731591	1.73183	0
2021-08-09 21:35:00	1.73149	1.731591	1.73149	0
2021-08-09 21:40:00	1.73148	1.731557	1.73148	0
2021-08-09 21:45:00	1.73148	1.731523	1.73148	0
2021-08-09 21:50:00	1.73146	1.731521	1.73146	0
2021-08-09 21:55:00	1.73179	1.731551	1.73179	0
2021-08-09 22:00:00	1.73178	1.73158	1.73178	0
2021-08-09 22:05:00	1.73143	1.73154	1.73143	0
2021-08-09 22:10:00	1.73177	1.731601	1.73177	0
2021-08-09 22:15:00	1.73143	1.731594	1.73143	0
2021-08-09 22:20:00	1.73177	1.731588	1.73177	0
2021-08-09 22:25:00	1.73143	1.731582	1.73143	0
2021-08-09 22:30:00	1.73144	1.731578	1.73144	0
2021-08-09 22:35:00	1.73178	1.731608	1.73178	0
2021-08-09 22:40:00	1.73212	1.731674	1.73212	0
2021-08-09 22:45:00	1.73146	1.731641	1.73146	0
2021-08-09 22:50:00	1.7318	1.731643	1.7318	0
2021-08-09 22:55:00	1.73146	1.731646	1.73146	0
2021-08-09 23:00:00	1.73146	1.731615	1.73146	0
2021-08-09 23:05:00	1.7318	1.731652	1.7318	0
2021-08-09 23:10:00	1.7318	1.731655	1.7318	0
2021-08-09 23:15:00	1.73147	1.731659	1.73147	0
2021-08-09 23:20:00	1.73215	1.73173	1.73215	0
2021-08-09 23:25:00	1.73148	1.7317	1.73148	0
2021-08-09 23:30:00	1.73182	1.73167	1.73182	0
2021-08-09 23:35:00	1.73215	1.731739	1.73215	0
2021-08-09 23:40:00	1.73215	1.731774	1.73215	0
2021-08-09 23:45:00	1.73214	1.731842	1.73214	0
2021-08-09 23:50:00	1.73214	1.73191	1.73214	0
2021-08-09 23:55:00	1.7318	1.73191	1.7318	0
2021-08-10 00:00:00	1.7318	1.73191	1.7318	0
2021-08-10 00:05:00	1.73214	1.731977	1.73214	0
2021-08-10 00:10:00	1.73181	1.731943	1.73181	0
2021-08-10 00:15:00	1.7318	1.731975	1.7318	0
2021-08-10 00:20:00	1.7318	1.731973	1.7318	0
2021-08-10 00:25:00	1.73213	1.731971	1.73213	0
2021-08-10 00:30:00	1.73179	1.731935	1.73179	0
2021-08-10 00:35:00	1.73178	1.731899	1.73178	0
2021-08-10 00:40:00	1.73178	1.731863	1.73178	0
2021-08-10 00:45:00	1.73177	1.73186	1.73177	0
2021-08-10 00:50:00	1.73177	1.731857	1.73177	0
2021-08-10 00:55:00	1.7321	1.731853	1.7321	0
2021-08-10 01:00:00	1.73211	1.731883	1.73211	0
2021-08-10 01:05:00	1.73177	1.73188	1.73177	0
2021-08-10 01:10:00	1.73211	1.731911	1.73211	0
2021-08-10 01:15:00	1.73212	1.73191	1.73212	0
2021-08-10 01:20:00	1.73212	1.731943	1.73212	0
2021-08-10 01:25:00	1.73179	1.731944	1.73179	0
2021-08-10 01:30:00	1.73213	1.731979	1.73213	0
2021-08-10 01:35:00	1.7318	1.731982	1.7318	0
2021-08-10 01:40:00	1.73213	1.732018	1.73213	0
2021-08-10 01:45:00	1.73213	1.732021	1.73213	0
2021-08-10 01:50:00	1.73213	1.732023	1.73213	0
2021-08-10 01:55:00	1.7318	1.732026	1.7318	0
2021-08-10 02:00:00	1.73214	1.732029	1.73214	0
2021-08-10 02:05:00	1.73147	1.731964	1.73147	0
2021-08-10 02:10:00	1.73215	1.731967	1.73215	0
2021-08-10 02:15:00	1.73182	1.73197	1.73182	0
2021-08-10 02:20:00	1.73216	1.731973	1.73216	0
2021-08-10 02:25:00	1.73217	1.73201	1.73217	0
2021-08-10 02:30:00	1.73217	1.732014	1.73217	0
2021-08-10 02:35:00	1.73218	1.732019	1.73218	0
2021-08-10 02:40:00	1.73218	1.732024	1.73218	0
2021-08-10 02:45:00	1.73185	1.732029	1.73185	0
2021-08-10 02:50:00	1.73152	1.731967	1.73152	0
2021-08-10 02:55:00	1.73186	1.732006	1.73186	0
2021-08-10 03:00:00	1.73153	1.731944	1.73153	0
2021-08-10 03:05:00	1.73186	1.731948	1.73186	0
2021-08-10 03:10:00	1.73219	1.731951	1.73219	0
2021-08-10 03:15:00	1.73218	1.731952	1.73218	0
2021-08-10 03:20:00	1.73184	1.731919	1.73184	0
2021-08-10 03:25:00	1.73217	1.731918	1.73217	0
2021-08-10 03:30:00	1.73216	1.731916	1.73216	0
2021-08-10 03:35:00	1.73182	1.731913	1.73182	0
2021-08-10 03:40:00	1.73215	1.731976	1.73215	0
2021-08-10 03:45:00	1.73182	1.731972	1.73182	0
2021-08-10 03:50:00	1.73182	1.732001	1.73182	0
2021-08-10 03:55:00	1.73215	1.73203	1.73215	0
2021-08-10 04:00:00	1.73215	1.732026	1.73215	0
2021-08-10 04:05:00	1.73216	1.732024	1.73216	0
2021-08-10 04:10:00	1.73183	1.732023	1.73183	0
2021-08-10 04:15:00	1.73218	1.732024	1.73218	0
2021-08-10 04:20:00	1.73151	1.731959	1.73151	0
2021-08-10 04:25:00	1.7322	1.731997	1.7322	0
2021-08-10 04:30:00	1.7322	1.732002	1.7322	0
2021-08-10 04:35:00	1.73152	1.731972	1.73152	0
2021-08-10 04:40:00	1.7322	1.73201	1.7322	0
2021-08-10 04:45:00	1.73219	1.732014	1.73219	0
2021-08-10 04:50:00	1.73218	1.732017	1.73218	0
2021-08-10 04:55:00	1.73184	1.731985	1.73184	0
2021-08-10 05:00:00	1.73217	1.732019	1.73217	0
2021-08-10 05:05:00	1.73217	1.732018	1.73217	0
2021-08-10 05:10:00	1.73149	1.732016	1.73149	0
2021-08-10 05:15:00	1.73182	1.731978	1.73182	0
2021-08-10 05:20:00	1.73216	1.731974	1.73216	0
2021-08-10 05:25:00	1.73182	1.732004	1.73182	0
2021-08-10 05:30:00	1.73215	1.731999	1.73215	0
2021-08-10 05:35:00	1.73215	1.731995	1.73215	0
2021-08-10 05:40:00	1.73215	1.731992	1.73215	0
2021-08-10 05:45:00	1.7318	1.731988	1.7318	0
2021-08-10 05:50:00	1.73214	1.731985	1.73214	0
2021-08-10 05:55:00	1.73214	1.731982	1.73214	0
2021-08-10 06:00:00	1.73147	1.73198	1.73147	0
2021-08-10 06:05:00	1.7318	1.731978	1.7318	0
2021-08-10 06:10:00	1.7318	1.731942	1.7318	0
2021-08-10 06:15:00	1.7318	1.73194	1.7318	0
2021-08-10 06:20:00	1.7318	1.731905	1.7318	0
2021-08-10 06:25:00	1.7318	1.73187	1.7318	0
2021-08-10 06:30:00	1.73214	1.731869	1.73214	0
2021-08-10 06:35:00	1.73214	1.731903	1.73214	0
2021-08-10 06:40:00	1.73181	1.73187	1.73181	0
2021-08-10 06:45:00	1.73182	1.731838	1.73182	0
2021-08-10 06:50:00	1.73215	1.731906	1.73215	0
2021-08-10 06:55:00	1.73148	1.731874	1.73148	0
2021-08-10 07:00:00	1.73148	1.731842	1.73148	0
2021-08-10 07:05:00	1.7308	1.731742	1.7308	0
2021-08-10 07:10:00	1.72944	1.731506	1.72944	0
2021-08-10 07:15:00	1.72944	1.73127	1.72944	0
2021-08-10 07:20:00	1.73044	1.7311	1.73044	0
2021-08-10 07:25:00	1.7301	1.730896	1.7301	0
2021-08-10 07:30:00	1.73078	1.730793	1.73078	0
2021-08-10 07:35:00	1.73079	1.73069	1.73079	0
2021-08-10 07:40:00	1.73079	1.730554	1.73079	0
2021-08-10 07:45:00	1.7308	1.730486	1.7308	0
2021-08-10 07:50:00	1.73149	1.730487	1.73149	0
2021-08-10 07:55:00	1.7315	1.730557	1.7315	0
2021-08-10 08:00:00	1.7315	1.730763	1.7315	0
2021-08-10 08:05:00	1.73151	1.73097	1.73151	0
2021-08-10 08:10:00	1.73151	1.731077	1.73151	0
2021-08-10 08:15:00	1.73151	1.731218	1.73151	0
2021-08-10 08:20:00	1.73184	1.731324	1.73184	0
2021-08-10 08:25:00	1.73116	1.731361	1.73116	0
2021-08-10 08:30:00	1.73148	1.73143	1.73148	0
2021-08-10 08:35:00	1.73181	1.731531	1.73181	0
2021-08-10 08:40:00	1.73112	1.731494	1.73112	0
2021-08-10 08:45:00	1.73146	1.73149	1.73146	0
2021-08-10 08:50:00	1.73145	1.731485	1.73145	0
2021-08-10 08:55:00	1.73145	1.731479	1.73145	0
2021-08-10 09:00:00	1.73145	1.731473	1.73145	0
2021-08-10 09:05:00	1.73145	1.731467	1.73145	0
2021-08-10 09:10:00	1.73178	1.731461	1.73178	0
2021-08-10 09:15:00	1.73144	1.731489	1.73144	0
2021-08-10 09:20:00	1.73144	1.731485	1.73144	0
2021-08-10 09:25:00	1.73144	1.731448	1.73144	0
2021-08-10 09:30:00	1.73211	1.731547	1.73211	0
2021-08-10 09:35:00	1.73144	1.731545	1.73144	0
2021-08-10 09:40:00	1.7311	1.73151	1.7311	0
2021-08-10 09:45:00	1.73144	1.731509	1.73144	0
2021-08-10 09:50:00	1.73111	1.731475	1.73111	0
2021-08-10 09:55:00	1.73179	1.731509	1.73179	0
2021-08-10 10:00:00	1.73147	1.731478	1.73147	0
2021-08-10 10:05:00	1.73147	1.731481	1.73147	0
2021-08-10 10:10:00	1.73181	1.731518	1.73181	0
2021-08-10 10:15:00	1.73148	1.731522	1.73148	0
2021-08-10 10:20:00	1.73115	1.731426	1.73115	0
2021-08-10 10:25:00	1.73115	1.731397	1.73115	0
2021-08-10 10:30:00	1.73116	1.731403	1.73116	0
2021-08-10 10:35:00	1.7315	1.731409	1.7315	0
2021-08-10 10:40:00	1.7315	1.731448	1.7315	0
2021-08-10 10:45:00	1.73116	1.731385	1.73116	0
2021-08-10 10:50:00	1.73081	1.731319	1.73081	0
2021-08-10 10:55:00	1.73115	1.731287	1.73115	0
2021-08-10 11:00:00	1.73081	1.731187	1.73081	0
2021-08-10 11:05:00	1.7308	1.731119	1.7308	0
2021-08-10 11:10:00	1.73148	1.731152	1.73148	0
2021-08-10 11:15:00	1.73114	1.731151	1.73114	0
2021-08-10 11:20:00	1.73079	1.731114	1.73079	0
2021-08-10 11:25:00	1.7318	1.731144	1.7318	0
2021-08-10 11:30:00	1.73112	1.731106	1.73112	0
2021-08-10 11:35:00	1.73145	1.731135	1.73145	0
2021-08-10 11:40:00	1.73144	1.731198	1.73144	0
2021-08-10 11:45:00	1.73177	1.73126	1.73177	0
2021-08-10 11:50:00	1.73109	1.731288	1.73109	0
2021-08-10 11:55:00	1.73108	1.731316	1.73108	0
2021-08-10 12:00:00	1.73143	1.731311	1.73143	0
2021-08-10 12:05:00	1.73144	1.731341	1.73144	0
2021-08-10 12:10:00	1.73146	1.731408	1.73146	0
2021-08-10 12:15:00	1.73181	1.731409	1.73181	0
2021-08-10 12:20:00	1.73148	1.731445	1.73148	0
2021-08-10 12:25:00	1.73216	1.731516	1.73216	0
2021-08-10 12:30:00	1.73149	1.731521	1.73149	0
2021-08-10 12:35:00	1.73148	1.731492	1.73148	0
2021-08-10 12:40:00	1.73181	1.731564	1.73181	0
2021-08-10 12:45:00	1.73147	1.731603	1.73147	0
2021-08-10 12:50:00	1.7318	1.73164	1.7318	0
2021-08-10 12:55:00	1.73145	1.731641	1.73145	0
2021-08-10 13:00:00	1.7311	1.731605	1.7311	0
2021-08-10 13:05:00	1.73144	1.731568	1.73144	0
2021-08-10 13:10:00	1.7311	1.73153	1.7311	0
2021-08-10 13:15:00	1.73177	1.731491	1.73177	0
2021-08-10 13:20:00	1.73144	1.731486	1.73144	0
2021-08-10 13:25:00	1.73109	1.731447	1.73109	0
2021-08-10 13:30:00	1.73109	1.731375	1.73109	0
2021-08-10 13:35:00	1.73109	1.731337	1.73109	0
2021-08-10 13:40:00	1.73143	1.7313	1.73143	0
2021-08-10 13:45:00	1.73176	1.731331	1.73176	0
2021-08-10 13:50:00	1.73143	1.731364	1.73143	0
2021-08-10 13:55:00	1.73176	1.731396	1.73176	0
2021-08-10 14:00:00	1.73109	1.731395	1.73109	0
2021-08-10 14:05:00	1.73143	1.731361	1.73143	0
2021-08-10 14:10:00	1.73109	1.731326	1.73109	0
2021-08-10 14:15:00	1.7311	1.731327	1.7311	0
2021-08-10 14:20:00	1.73076	1.731294	1.73076	0
2021-08-10 14:25:00	1.73143	1.731328	1.73143	0
2021-08-10 14:30:00	1.73108	1.731293	1.73108	0
2021-08-10 14:35:00	1.73142	1.731259	1.73142	0
2021-08-10 14:40:00	1.73141	1.731257	1.73141	0
2021-08-10 14:45:00	1.73141	1.731222	1.73141	0
2021-08-10 14:50:00	1.73106	1.731219	1.73106	0
2021-08-10 14:55:00	1.73376	1.731452	1.73376	0
2021-08-10 15:00:00	1.73241	1.731584	1.73241	0
2021-08-10 15:05:00	1.73141	1.731615	1.73141	0
2021-08-10 15:10:00	1.73176	1.731715	1.73176	0
2021-08-10 15:15:00	1.73143	1.731715	1.73143	0
2021-08-10 15:20:00	1.73211	1.731818	1.73211	0
2021-08-10 15:25:00	1.73211	1.731887	1.73211	0
2021-08-10 15:30:00	1.73143	1.731889	1.73143	0
2021-08-10 15:35:00	1.73108	1.731856	1.73108	0
2021-08-10 15:40:00	1.73142	1.731892	1.73142	0
2021-08-10 15:45:00	1.73142	1.731658	1.73142	0
2021-08-10 15:50:00	1.73142	1.731559	1.73142	0
2021-08-10 15:55:00	1.73142	1.73156	1.73142	0
2021-08-10 16:00:00	1.73142	1.731526	1.73142	0
2021-08-10 16:05:00	1.73108	1.731491	1.73108	0
2021-08-10 16:10:00	1.73176	1.731456	1.73176	0
2021-08-10 16:15:00	1.73142	1.731387	1.73142	0
2021-08-10 16:20:00	1.73142	1.731386	1.73142	0
2021-08-10 16:25:00	1.73108	1.731386	1.73108	0
2021-08-10 16:30:00	1.73175	1.731419	1.73175	0
2021-08-10 16:35:00	1.73175	1.731452	1.73175	0
2021-08-10 16:40:00	1.73141	1.731451	1.73141	0
2021-08-10 16:45:00	1.73175	1.731484	1.73175	0
2021-08-10 16:50:00	1.73142	1.731484	1.73142	0
2021-08-10 16:55:00	1.73142	1.731518	1.73142	0
2021-08-10 17:00:00	1.73109	1.731451	1.73109	0
2021-08-10 17:05:00	1.73144	1.731453	1.73144	0
2021-08-10 17:10:00	1.73178	1.731489	1.73178	0
2021-08-10 17:15:00	1.73179	1.73156	1.73179	0
2021-08-10 17:20:00	1.73112	1.731497	1.73112	0
2021-08-10 17:25:00	1.73113	1.731435	1.73113	0
2021-08-10 17:30:00	1.73182	1.731476	1.73182	0
2021-08-10 17:35:00	1.73182	1.731483	1.73182	0
2021-08-10 17:40:00	1.73183	1.731524	1.73183	0
2021-08-10 17:45:00	1.73217	1.731599	1.73217	0
2021-08-10 17:50:00	1.73184	1.731674	1.73184	0
2021-08-10 17:55:00	1.73184	1.731714	1.73184	0
2021-08-10 18:00:00	1.7315	1.731686	1.7315	0
2021-08-10 18:05:00	1.73217	1.731724	1.73217	0
2021-08-10 18:10:00	1.73183	1.731795	1.73183	0
2021-08-10 18:15:00	1.73183	1.731865	1.73183	0
2021-08-10 18:20:00	1.73217	1.7319	1.73217	0
2021-08-10 18:25:00	1.73217	1.731935	1.73217	0
2021-08-10 18:30:00	1.73217	1.731969	1.73217	0
2021-08-10 18:35:00	1.73183	1.731935	1.73183	0
2021-08-10 18:40:00	1.7315	1.731901	1.7315	0
2021-08-10 18:45:00	1.73183	1.7319	1.73183	0
2021-08-10 18:50:00	1.7315	1.7319	1.7315	0
2021-08-10 18:55:00	1.7315	1.731833	1.7315	0
2021-08-10 19:00:00	1.73149	1.731799	1.73149	0
2021-08-10 19:05:00	1.73149	1.731765	1.73149	0
2021-08-10 19:10:00	1.73182	1.73173	1.73182	0
2021-08-10 19:15:00	1.73215	1.731728	1.73215	0
2021-08-10 19:20:00	1.73182	1.731693	1.73182	0
2021-08-10 19:25:00	1.73182	1.731692	1.73182	0
2021-08-10 19:30:00	1.73216	1.731758	1.73216	0
2021-08-10 19:35:00	1.73216	1.731791	1.73216	0
2021-08-10 19:40:00	1.73216	1.731857	1.73216	0
2021-08-10 19:45:00	1.73182	1.731889	1.73182	0
2021-08-10 19:50:00	1.73181	1.731921	1.73181	0
2021-08-10 19:55:00	1.73146	1.731918	1.73146	0
2021-08-10 20:00:00	1.73213	1.731949	1.73213	0
2021-08-10 20:05:00	1.73145	1.731879	1.73145	0
2021-08-10 20:10:00	1.73178	1.731875	1.73178	0
2021-08-10 20:15:00	1.73179	1.731872	1.73179	0
2021-08-10 20:20:00	1.73213	1.731869	1.73213	0
2021-08-10 20:25:00	1.73214	1.731867	1.73214	0
2021-08-10 20:30:00	1.73147	1.731798	1.73147	0
2021-08-10 20:35:00	1.73147	1.731763	1.73147	0
2021-08-10 20:40:00	1.73181	1.731763	1.73181	0
2021-08-10 20:45:00	1.73147	1.731764	1.73147	0
2021-08-10 20:50:00	1.73147	1.731698	1.73147	0
2021-08-10 20:55:00	1.73147	1.7317	1.73147	0
2021-08-10 21:00:00	1.73113	1.731635	1.73113	0
2021-08-10 21:05:00	1.73112	1.731568	1.73112	0
2021-08-10 21:10:00	1.73112	1.731467	1.73112	0
2021-08-10 21:15:00	1.73147	1.7314	1.73147	0
2021-08-10 21:20:00	1.73114	1.731367	1.73114	0
2021-08-10 21:25:00	1.73181	1.731401	1.73181	0
2021-08-10 21:30:00	1.73115	1.731335	1.73115	0
2021-08-10 21:35:00	1.73149	1.731337	1.73149	0
2021-08-10 21:40:00	1.73149	1.731339	1.73149	0
2021-08-10 21:45:00	1.73149	1.731341	1.73149	0
2021-08-10 21:50:00	1.73149	1.731377	1.73149	0
2021-08-10 21:55:00	1.73148	1.731413	1.73148	0
2021-08-10 22:00:00	1.73147	1.731448	1.73147	0
2021-08-10 22:05:00	1.73112	1.731413	1.73112	0
2021-08-10 22:10:00	1.73111	1.73141	1.73111	0
2021-08-10 22:15:00	1.73144	1.731373	1.73144	0
2021-08-10 22:20:00	1.73144	1.731402	1.73144	0
2021-08-10 22:25:00	1.73178	1.731431	1.73178	0
2021-08-10 22:30:00	1.73212	1.731494	1.73212	0
2021-08-10 22:35:00	1.73145	1.73149	1.73145	0
2021-08-10 22:40:00	1.73179	1.73152	1.73179	0
2021-08-10 22:45:00	1.73145	1.731517	1.73145	0
2021-08-10 22:50:00	1.73112	1.731482	1.73112	0
2021-08-10 22:55:00	1.73146	1.731516	1.73146	0
2021-08-10 23:00:00	1.7318	1.731585	1.7318	0
2021-08-10 23:05:00	1.7318	1.731621	1.7318	0
2021-08-10 23:10:00	1.73214	1.731691	1.73214	0
2021-08-10 23:15:00	1.73214	1.731727	1.73214	0
2021-08-10 23:20:00	1.73181	1.731696	1.73181	0
2021-08-10 23:25:00	1.73114	1.731665	1.73114	0
2021-08-10 23:30:00	1.73182	1.731668	1.73182	0
2021-08-10 23:35:00	1.73182	1.731705	1.73182	0
2021-08-10 23:40:00	1.73148	1.731741	1.73148	0
2021-08-10 23:45:00	1.73148	1.731743	1.73148	0
2021-08-10 23:50:00	1.73147	1.73171	1.73147	0
2021-08-10 23:55:00	1.73146	1.731676	1.73146	0
2021-08-11 00:00:00	1.73146	1.731608	1.73146	0
2021-08-11 00:05:00	1.7318	1.731574	1.7318	0
2021-08-11 00:10:00	1.73214	1.731607	1.73214	0
2021-08-11 00:15:00	1.73214	1.731707	1.73214	0
2021-08-11 00:20:00	1.73181	1.731706	1.73181	0
2021-08-11 00:25:00	1.73215	1.731739	1.73215	0
2021-08-11 00:30:00	1.73182	1.731773	1.73182	0
2021-08-11 00:35:00	1.7315	1.731775	1.7315	0
2021-08-11 00:40:00	1.73183	1.731811	1.73183	0
2021-08-11 00:45:00	1.7315	1.731815	1.7315	0
2021-08-11 00:50:00	1.73149	1.731818	1.73149	0
2021-08-11 00:55:00	1.73148	1.731786	1.73148	0
2021-08-11 01:00:00	1.73148	1.73172	1.73148	0
2021-08-11 01:05:00	1.73147	1.731653	1.73147	0
2021-08-11 01:10:00	1.73146	1.731618	1.73146	0
2021-08-11 01:15:00	1.73146	1.731549	1.73146	0
2021-08-11 01:20:00	1.7318	1.731547	1.7318	0
2021-08-11 01:25:00	1.73146	1.731543	1.73146	0
2021-08-11 01:30:00	1.73179	1.731539	1.73179	0
2021-08-11 01:35:00	1.73179	1.731568	1.73179	0
2021-08-11 01:40:00	1.73145	1.731564	1.73145	0
2021-08-11 01:45:00	1.73111	1.731527	1.73111	0
2021-08-11 01:50:00	1.73145	1.731524	1.73145	0
2021-08-11 01:55:00	1.73145	1.731522	1.73145	0
2021-08-11 02:00:00	1.73145	1.731521	1.73145	0
2021-08-11 02:05:00	1.73111	1.731486	1.73111	0
2021-08-11 02:10:00	1.73145	1.731451	1.73145	0
2021-08-11 02:15:00	1.73213	1.731518	1.73213	0
2021-08-11 02:20:00	1.73111	1.73145	1.73111	0
2021-08-11 02:25:00	1.73112	1.731383	1.73112	0
2021-08-11 02:30:00	1.73213	1.731451	1.73213	0
2021-08-11 02:35:00	1.73147	1.731487	1.73147	0
2021-08-11 02:40:00	1.73147	1.731489	1.73147	0
2021-08-11 02:45:00	1.73112	1.731456	1.73112	0
2021-08-11 02:50:00	1.73112	1.731423	1.73112	0
2021-08-11 02:55:00	1.73146	1.731458	1.73146	0
2021-08-11 03:00:00	1.73111	1.731424	1.73111	0
2021-08-11 03:05:00	1.73144	1.731355	1.73144	0
2021-08-11 03:10:00	1.73143	1.731387	1.73143	0
2021-08-11 03:15:00	1.73143	1.731418	1.73143	0
2021-08-11 03:20:00	1.73176	1.731381	1.73176	0
2021-08-11 03:25:00	1.73175	1.731409	1.73175	0
2021-08-11 03:30:00	1.73142	1.731404	1.73142	0
2021-08-11 03:35:00	1.73176	1.731468	1.73176	0
2021-08-11 03:40:00	1.73143	1.731499	1.73143	0
2021-08-11 03:45:00	1.73144	1.731497	1.73144	0
2021-08-11 03:50:00	1.73145	1.731531	1.73145	0
2021-08-11 03:55:00	1.7318	1.731567	1.7318	0
2021-08-11 04:00:00	1.73147	1.731571	1.73147	0
2021-08-11 04:05:00	1.73181	1.731609	1.73181	0
2021-08-11 04:10:00	1.73214	1.731647	1.73214	0
2021-08-11 04:15:00	1.73147	1.731619	1.73147	0
2021-08-11 04:20:00	1.73113	1.73159	1.73113	0
2021-08-11 04:25:00	1.73113	1.731527	1.73113	0
2021-08-11 04:30:00	1.73147	1.731531	1.73147	0
2021-08-11 04:35:00	1.73214	1.731601	1.73214	0
2021-08-11 04:40:00	1.7318	1.731636	1.7318	0
2021-08-11 04:45:00	1.73147	1.731603	1.73147	0
2021-08-11 04:50:00	1.7318	1.731636	1.7318	0
2021-08-11 04:55:00	1.7318	1.731635	1.7318	0
2021-08-11 05:00:00	1.73113	1.731534	1.73113	0
2021-08-11 05:05:00	1.73147	1.731534	1.73147	0
2021-08-11 05:10:00	1.73148	1.731569	1.73148	0
2021-08-11 05:15:00	1.73148	1.731604	1.73148	0
2021-08-11 05:20:00	1.73182	1.731639	1.73182	0
2021-08-11 05:25:00	1.73115	1.73154	1.73115	0
2021-08-11 05:30:00	1.73116	1.731476	1.73116	0
2021-08-11 05:35:00	1.73183	1.731512	1.73183	0
2021-08-11 05:40:00	1.7315	1.731482	1.7315	0
2021-08-11 05:45:00	1.73791	1.732093	1.73791	0
2021-08-11 05:50:00	1.74129	1.733109	1.74129	0
2021-08-11 05:55:00	1.74264	1.734226	1.74264	0
2021-08-11 06:00:00	1.74297	1.735375	1.74297	0
2021-08-11 06:05:00	1.74365	1.736592	1.74365	0
2021-08-11 06:10:00	1.74026	1.737436	1.74026	0
2021-08-11 06:15:00	1.73621	1.737942	1.73621	0
2021-08-11 06:20:00	1.7335	1.738176	1.7335	0
2021-08-11 06:25:00	1.73215	1.738208	1.73215	0
2021-08-11 06:30:00	1.73113	1.738171	1.73113	0
2021-08-11 06:35:00	1.73112	1.737492	1.73112	0
2021-08-11 06:40:00	1.73078	1.736441	1.73078	0
2021-08-11 06:45:00	1.73078	1.735255	1.73078	0
2021-08-11 06:50:00	1.73077	1.734035	1.73077	0
2021-08-11 06:55:00	1.73077	1.732747	1.73077	0
2021-08-11 07:00:00	1.73077	1.731798	1.73077	0
2021-08-11 07:05:00	1.73077	1.731254	1.73077	0
2021-08-11 07:10:00	1.73077	1.730981	1.73077	0
2021-08-11 07:15:00	1.73077	1.730843	1.73077	0
2021-08-11 07:20:00	1.73077	1.730807	1.73077	0
2021-08-11 07:25:00	1.73077	1.730772	1.73077	0
2021-08-11 07:30:00	1.73111	1.730805	1.73111	0
2021-08-11 07:35:00	1.73078	1.730805	1.73078	0
2021-08-11 07:40:00	1.73078	1.730806	1.73078	0
2021-08-11 07:45:00	1.73078	1.730807	1.73078	0
2021-08-11 07:50:00	1.73079	1.730809	1.73079	0
2021-08-11 07:55:00	1.73079	1.730811	1.73079	0
2021-08-11 08:00:00	1.73079	1.730813	1.73079	0
2021-08-11 08:05:00	1.73079	1.730815	1.73079	0
2021-08-11 08:10:00	1.73112	1.73085	1.73112	0
2021-08-11 08:15:00	1.73078	1.730851	1.73078	0
2021-08-11 08:20:00	1.73078	1.730818	1.73078	0
2021-08-11 08:25:00	1.73078	1.730818	1.73078	0
2021-08-11 08:30:00	1.73077	1.730817	1.73077	0
2021-08-11 08:35:00	1.73077	1.730816	1.73077	0
2021-08-11 08:40:00	1.73076	1.730813	1.73076	0
2021-08-11 08:45:00	1.73076	1.73081	1.73076	0
2021-08-11 08:50:00	1.73008	1.730739	1.73008	0
2021-08-11 08:55:00	1.73009	1.730669	1.73009	0
2021-08-11 09:00:00	1.73009	1.730566	1.73009	0
2021-08-11 09:05:00	1.7301	1.730498	1.7301	0
2021-08-11 09:10:00	1.73011	1.730431	1.73011	0
2021-08-11 09:15:00	1.72977	1.73033	1.72977	0
2021-08-11 09:20:00	1.73011	1.730264	1.73011	0
2021-08-11 09:25:00	1.72976	1.730163	1.72976	0
2021-08-11 09:30:00	1.73044	1.730131	1.73044	0
2021-08-11 09:35:00	1.73011	1.730066	1.73011	0
2021-08-11 09:40:00	1.73011	1.730069	1.73011	0
2021-08-11 09:45:00	1.73045	1.730105	1.73045	0
2021-08-11 09:50:00	1.72977	1.730073	1.72977	0
2021-08-11 09:55:00	1.73011	1.730074	1.73011	0
2021-08-11 10:00:00	1.73012	1.730075	1.73012	0
2021-08-11 10:05:00	1.72978	1.730076	1.72978	0
2021-08-11 10:10:00	1.73013	1.730078	1.73013	0
2021-08-11 10:15:00	1.73014	1.730116	1.73014	0
2021-08-11 10:20:00	1.73015	1.730087	1.73015	0
2021-08-11 10:25:00	1.73048	1.730124	1.73048	0
2021-08-11 10:30:00	1.73014	1.730127	1.73014	0
2021-08-11 10:35:00	1.73014	1.730096	1.73014	0
2021-08-11 10:40:00	1.73013	1.730132	1.73013	0
2021-08-11 10:45:00	1.73045	1.730166	1.73045	0
2021-08-11 10:50:00	1.73011	1.730165	1.73011	0
2021-08-11 10:55:00	1.72976	1.730163	1.72976	0
2021-08-11 11:00:00	1.72975	1.730125	1.72975	0
2021-08-11 11:05:00	1.7301	1.730121	1.7301	0
2021-08-11 11:10:00	1.72976	1.730082	1.72976	0
2021-08-11 11:15:00	1.7318	1.730214	1.7318	0
2021-08-11 11:20:00	1.73349	1.730549	1.73349	0
2021-08-11 11:25:00	1.73484	1.731019	1.73484	0
2021-08-11 11:30:00	1.7362	1.731626	1.7362	0
2021-08-11 11:35:00	1.73754	1.732335	1.73754	0
2021-08-11 11:40:00	1.73551	1.732875	1.73551	0
2021-08-11 11:45:00	1.73449	1.733348	1.73449	0
2021-08-11 11:50:00	1.73551	1.733924	1.73551	0
2021-08-11 11:55:00	1.73822	1.734736	1.73822	0
2021-08-11 12:00:00	1.73789	1.735549	1.73789	0
2021-08-11 12:05:00	1.7379	1.736159	1.7379	0
2021-08-11 12:10:00	1.73858	1.736668	1.73858	0
2021-08-11 12:15:00	1.73791	1.736975	1.73791	0
2021-08-11 12:20:00	1.7386	1.737215	1.7386	0
2021-08-11 12:25:00	1.73792	1.737253	1.73792	0
2021-08-11 12:30:00	1.7386	1.737562	1.7386	0
2021-08-11 12:35:00	1.73792	1.737905	1.73792	0
2021-08-11 12:40:00	1.73656	1.73801	1.73656	0
2021-08-11 12:45:00	1.73621	1.737809	1.73621	0
2021-08-11 12:50:00	1.7335	1.73737	1.7335	0
2021-08-11 12:55:00	1.73181	1.736761	1.73181	0
2021-08-11 13:00:00	1.73079	1.735982	1.73079	0
2021-08-11 13:05:00	1.73046	1.735237	1.73046	0
2021-08-11 13:10:00	1.73012	1.734389	1.73012	0
2021-08-11 13:15:00	1.73012	1.733609	1.73012	0
2021-08-11 13:20:00	1.72978	1.732727	1.72978	0
2021-08-11 13:25:00	1.73047	1.731982	1.73047	0
2021-08-11 13:30:00	1.73047	1.731373	1.73047	0
2021-08-11 13:35:00	1.73014	1.730766	1.73014	0
2021-08-11 13:40:00	1.73013	1.730429	1.73013	0
2021-08-11 13:45:00	1.72978	1.730226	1.72978	0
2021-08-11 13:50:00	1.73011	1.730158	1.73011	0
2021-08-11 13:55:00	1.73077	1.730189	1.73077	0
2021-08-11 14:00:00	1.73076	1.730253	1.73076	0
2021-08-11 14:05:00	1.73076	1.730317	1.73076	0
2021-08-11 14:10:00	1.73075	1.730414	1.73075	0
2021-08-11 14:15:00	1.73042	1.730409	1.73042	0
2021-08-11 14:20:00	1.73075	1.730437	1.73075	0
2021-08-11 14:25:00	1.73076	1.730499	1.73076	0
2021-08-11 14:30:00	1.73077	1.730563	1.73077	0
2021-08-11 14:35:00	1.7301	1.730595	1.7301	0
2021-08-11 14:40:00	1.73078	1.730662	1.73078	0
2021-08-11 14:45:00	1.73079	1.730664	1.73079	0
2021-08-11 14:50:00	1.73079	1.730667	1.73079	0
2021-08-11 14:55:00	1.73079	1.73067	1.73079	0
2021-08-11 15:00:00	1.73078	1.730673	1.73078	0
2021-08-11 15:05:00	1.73078	1.730709	1.73078	0
2021-08-11 15:10:00	1.73078	1.730712	1.73078	0
2021-08-11 15:15:00	1.73079	1.730715	1.73079	0
2021-08-11 15:20:00	1.73113	1.730751	1.73113	0
2021-08-11 15:25:00	1.73079	1.73082	1.73079	0
2021-08-11 15:30:00	1.73079	1.730821	1.73079	0
2021-08-11 15:35:00	1.73079	1.730821	1.73079	0
2021-08-11 15:40:00	1.73079	1.730821	1.73079	0
2021-08-11 15:45:00	1.73079	1.730821	1.73079	0
2021-08-11 15:50:00	1.73079	1.730822	1.73079	0
2021-08-11 15:55:00	1.73079	1.730823	1.73079	0
2021-08-11 16:00:00	1.73112	1.730857	1.73112	0
2021-08-11 16:05:00	1.73112	1.73089	1.73112	0
2021-08-11 16:10:00	1.73112	1.730889	1.73112	0
2021-08-11 16:15:00	1.73112	1.730922	1.73112	0
2021-08-11 16:20:00	1.73078	1.730921	1.73078	0
2021-08-11 16:25:00	1.73077	1.730919	1.73077	0
2021-08-11 16:30:00	1.7311	1.73095	1.7311	0
2021-08-11 16:35:00	1.73075	1.730946	1.73075	0
2021-08-11 16:40:00	1.73108	1.730975	1.73108	0
2021-08-11 16:45:00	1.73074	1.73097	1.73074	0
2021-08-11 16:50:00	1.73074	1.730932	1.73074	0
2021-08-11 16:55:00	1.73074	1.730894	1.73074	0
2021-08-11 17:00:00	1.73108	1.73089	1.73108	0
2021-08-11 17:05:00	1.73075	1.730853	1.73075	0
2021-08-11 17:10:00	1.73076	1.730851	1.73076	0
2021-08-11 17:15:00	1.73076	1.73085	1.73076	0
2021-08-11 17:20:00	1.7311	1.73085	1.7311	0
2021-08-11 17:25:00	1.73076	1.730851	1.73076	0
2021-08-11 17:30:00	1.7311	1.730853	1.7311	0
2021-08-11 17:35:00	1.73076	1.730855	1.73076	0
2021-08-11 17:40:00	1.73076	1.730857	1.73076	0
2021-08-11 17:45:00	1.7311	1.730893	1.7311	0
2021-08-11 17:50:00	1.73145	1.73093	1.73145	0
2021-08-11 17:55:00	1.73146	1.731001	1.73146	0
2021-08-11 18:00:00	1.73146	1.731071	1.73146	0
2021-08-11 18:05:00	1.73181	1.731176	1.73181	0
2021-08-11 18:10:00	1.73148	1.731214	1.73148	0
2021-08-11 18:15:00	1.73114	1.731252	1.73114	0
2021-08-11 18:20:00	1.73114	1.731256	1.73114	0
2021-08-11 18:25:00	1.73181	1.731361	1.73181	0
2021-08-11 18:30:00	1.73148	1.731433	1.73148	0
2021-08-11 18:35:00	1.73147	1.73147	1.73147	0
2021-08-11 18:40:00	1.73114	1.731439	1.73114	0
2021-08-11 18:45:00	1.7308	1.731373	1.7308	0
2021-08-11 18:50:00	1.73114	1.731341	1.73114	0
2021-08-11 18:55:00	1.73147	1.731307	1.73147	0
2021-08-11 19:00:00	1.73147	1.731306	1.73147	0
2021-08-11 19:05:00	1.73147	1.731339	1.73147	0
2021-08-11 19:10:00	1.73113	1.731338	1.73113	0
2021-08-11 19:15:00	1.73146	1.731303	1.73146	0
2021-08-11 19:20:00	1.7318	1.731335	1.7318	0
2021-08-11 19:25:00	1.73111	1.731299	1.73111	0
2021-08-11 19:30:00	1.73076	1.731261	1.73076	0
2021-08-11 19:35:00	1.73109	1.73129	1.73109	0
2021-08-11 19:40:00	1.73075	1.731251	1.73075	0
2021-08-11 19:45:00	1.73109	1.731213	1.73109	0
2021-08-11 19:50:00	1.7311	1.731176	1.7311	0
2021-08-11 19:55:00	1.73145	1.731174	1.73145	0
2021-08-11 20:00:00	1.73078	1.731139	1.73078	0
2021-08-11 20:05:00	1.73147	1.73114	1.73147	0
2021-08-11 20:10:00	1.73079	1.731039	1.73079	0
2021-08-11 20:15:00	1.73114	1.731042	1.73114	0
2021-08-11 20:20:00	1.73114	1.73108	1.73114	0
2021-08-11 20:25:00	1.73114	1.731085	1.73114	0
2021-08-11 20:30:00	1.73114	1.731124	1.73114	0
2021-08-11 20:35:00	1.73114	1.731129	1.73114	0
2021-08-11 20:40:00	1.73148	1.731167	1.73148	0
2021-08-11 20:45:00	1.73149	1.731171	1.73149	0
2021-08-11 20:50:00	1.73116	1.731209	1.73116	0
2021-08-11 20:55:00	1.7315	1.731212	1.7315	0
2021-08-11 21:00:00	1.7315	1.731283	1.7315	0
2021-08-11 21:05:00	1.73082	1.731251	1.73082	0
2021-08-11 21:10:00	1.7315	1.731287	1.7315	0
2021-08-11 21:15:00	1.73117	1.73129	1.73117	0
2021-08-11 21:20:00	1.73117	1.731293	1.73117	0
2021-08-11 21:25:00	1.73083	1.731262	1.73083	0
2021-08-11 21:30:00	1.73117	1.731231	1.73117	0
2021-08-11 21:35:00	1.73151	1.731233	1.73151	0
2021-08-11 21:40:00	1.73118	1.731235	1.73118	0
2021-08-11 21:45:00	1.73118	1.731203	1.73118	0
2021-08-11 21:50:00	1.73119	1.731172	1.73119	0
2021-08-11 21:55:00	1.73152	1.731242	1.73152	0
2021-08-11 22:00:00	1.73119	1.731211	1.73119	0
2021-08-11 22:05:00	1.73153	1.731247	1.73153	0
2021-08-11 22:10:00	1.73187	1.731317	1.73187	0
2021-08-11 22:15:00	1.73187	1.731421	1.73187	0
2021-08-11 22:20:00	1.73153	1.731457	1.73153	0
2021-08-11 22:25:00	1.73187	1.731493	1.73187	0
2021-08-11 22:30:00	1.73119	1.731494	1.73119	0
2021-08-11 22:35:00	1.73118	1.731494	1.73118	0
2021-08-11 22:40:00	1.73117	1.731492	1.73117	0
2021-08-11 22:45:00	1.73116	1.731456	1.73116	0
2021-08-11 22:50:00	1.73149	1.731486	1.73149	0
2021-08-11 22:55:00	1.73148	1.731481	1.73148	0
2021-08-11 23:00:00	1.73148	1.731442	1.73148	0
2021-08-11 23:05:00	1.73114	1.731369	1.73114	0
2021-08-11 23:10:00	1.73115	1.731331	1.73115	0
2021-08-11 23:15:00	1.73149	1.731293	1.73149	0
2021-08-11 23:20:00	1.7315	1.731324	1.7315	0
2021-08-11 23:25:00	1.73219	1.731425	1.73219	0
2021-08-11 23:30:00	1.73153	1.731461	1.73153	0
2021-08-11 23:35:00	1.73153	1.731498	1.73153	0
2021-08-11 23:40:00	1.73187	1.731536	1.73187	0
2021-08-11 23:45:00	1.73153	1.731541	1.73153	0
2021-08-11 23:50:00	1.73152	1.731545	1.73152	0
2021-08-11 23:55:00	1.73152	1.731583	1.73152	0
2021-08-12 00:00:00	1.73151	1.731619	1.73151	0
2021-08-12 00:05:00	1.73183	1.731653	1.73183	0
2021-08-12 00:10:00	1.73149	1.731652	1.73149	0
2021-08-12 00:15:00	1.73114	1.731547	1.73114	0
2021-08-12 00:20:00	1.73147	1.731541	1.73147	0
2021-08-12 00:25:00	1.73113	1.731501	1.73113	0
2021-08-12 00:30:00	1.73147	1.731461	1.73147	0
2021-08-12 00:35:00	1.73147	1.731455	1.73147	0
2021-08-12 00:40:00	1.73113	1.731416	1.73113	0
2021-08-12 00:45:00	1.73147	1.731411	1.73147	0
2021-08-12 00:50:00	1.73182	1.731442	1.73182	0
2021-08-12 00:55:00	1.73182	1.731441	1.73182	0
2021-08-12 01:00:00	1.73149	1.731441	1.73149	0
2021-08-12 01:05:00	1.7315	1.731477	1.7315	0
2021-08-12 01:10:00	1.73151	1.731481	1.73151	0
2021-08-12 01:15:00	1.73151	1.731519	1.73151	0
2021-08-12 01:20:00	1.73152	1.731524	1.73152	0
2021-08-12 01:25:00	1.73185	1.731562	1.73185	0
2021-08-12 01:30:00	1.73185	1.731634	1.73185	0
2021-08-12 01:35:00	1.73151	1.731638	1.73151	0
2021-08-12 01:40:00	1.73184	1.73164	1.73184	0
2021-08-12 01:45:00	1.7315	1.731608	1.7315	0
2021-08-12 01:50:00	1.73217	1.731676	1.73217	0
2021-08-12 01:55:00	1.73149	1.731675	1.73149	0
2021-08-12 02:00:00	1.73182	1.731706	1.73182	0
2021-08-12 02:05:00	1.73148	1.731703	1.73148	0
2021-08-12 02:10:00	1.7318	1.731731	1.7318	0
2021-08-12 02:15:00	1.73146	1.731692	1.73146	0
2021-08-12 02:20:00	1.73146	1.731653	1.73146	0
2021-08-12 02:25:00	1.73179	1.731681	1.73179	0
2021-08-12 02:30:00	1.73145	1.731642	1.73145	0
2021-08-12 02:35:00	1.73145	1.731637	1.73145	0
2021-08-12 02:40:00	1.73144	1.731564	1.73144	0
2021-08-12 02:45:00	1.73145	1.73156	1.73145	0
2021-08-12 02:50:00	1.73179	1.731557	1.73179	0
2021-08-12 02:55:00	1.73145	1.731554	1.73145	0
2021-08-12 03:00:00	1.73179	1.731553	1.73179	0
2021-08-12 03:05:00	1.7318	1.731587	1.7318	0
2021-08-12 03:10:00	1.73181	1.731622	1.73181	0
2021-08-12 03:15:00	1.73182	1.731625	1.73182	0
2021-08-12 03:20:00	1.73149	1.731629	1.73149	0
2021-08-12 03:25:00	1.7315	1.731634	1.7315	0
2021-08-12 03:30:00	1.73184	1.731674	1.73184	0
2021-08-12 03:35:00	1.73151	1.73168	1.73151	0
2021-08-12 03:40:00	1.73184	1.731685	1.73184	0
2021-08-12 03:45:00	1.73149	1.731689	1.73149	0
2021-08-12 03:50:00	1.73182	1.731692	1.73182	0
2021-08-12 03:55:00	1.7318	1.731692	1.7318	0
2021-08-12 04:00:00	1.73146	1.731657	1.73146	0
2021-08-12 04:05:00	1.73145	1.73162	1.73145	0
2021-08-12 04:10:00	1.73145	1.731616	1.73145	0
2021-08-12 04:15:00	1.73212	1.731678	1.73212	0
2021-08-12 04:20:00	1.73145	1.731639	1.73145	0
2021-08-12 04:25:00	1.73146	1.731634	1.73146	0
2021-08-12 04:30:00	1.73112	1.731562	1.73112	0
2021-08-12 04:35:00	1.73146	1.731559	1.73146	0
2021-08-12 04:40:00	1.73146	1.731523	1.73146	0
2021-08-12 04:45:00	1.73112	1.731455	1.73112	0
2021-08-12 04:50:00	1.73147	1.731456	1.73147	0
2021-08-12 04:55:00	1.73113	1.731424	1.73113	0
2021-08-12 05:00:00	1.73147	1.731426	1.73147	0
2021-08-12 05:05:00	1.73147	1.731361	1.73147	0
2021-08-12 05:10:00	1.7318	1.731396	1.7318	0
2021-08-12 05:15:00	1.7318	1.73143	1.7318	0
2021-08-12 05:20:00	1.73213	1.731531	1.73213	0
2021-08-12 05:25:00	1.73212	1.731597	1.73212	0
2021-08-12 05:30:00	1.73144	1.731595	1.73144	0
2021-08-12 05:35:00	1.73177	1.73166	1.73177	0
2021-08-12 05:40:00	1.73177	1.73169	1.73177	0
2021-08-12 05:45:00	1.73684	1.732261	1.73684	0
2021-08-12 05:50:00	1.74022	1.733136	1.74022	0
2021-08-12 05:55:00	1.74157	1.734146	1.74157	0
2021-08-12 06:00:00	1.74225	1.735191	1.74225	0
2021-08-12 06:05:00	1.74191	1.736202	1.74191	0
2021-08-12 06:10:00	1.74157	1.737146	1.74157	0
2021-08-12 06:15:00	1.74157	1.738091	1.74157	0
2021-08-12 06:20:00	1.74158	1.739105	1.74158	0
2021-08-12 06:25:00	1.74124	1.740052	1.74124	0
2021-08-12 06:30:00	1.74058	1.740933	1.74058	0
2021-08-12 06:35:00	1.74092	1.741341	1.74092	0
2021-08-12 06:40:00	1.74194	1.741513	1.74194	0
2021-08-12 06:45:00	1.74195	1.741551	1.74195	0
2021-08-12 06:50:00	1.74263	1.741589	1.74263	0
2021-08-12 06:55:00	1.7423	1.741628	1.7423	0
2021-08-12 07:00:00	1.74264	1.741735	1.74264	0
2021-08-12 07:05:00	1.74164	1.741742	1.74164	0
2021-08-12 07:10:00	1.73894	1.741478	1.73894	0
2021-08-12 07:15:00	1.73962	1.741316	1.73962	0
2021-08-12 07:20:00	1.73962	1.74122	1.73962	0
2021-08-12 07:25:00	1.73895	1.741023	1.73895	0
2021-08-12 07:30:00	1.73456	1.740285	1.73456	0
2021-08-12 07:35:00	1.73221	1.739311	1.73221	0
2021-08-12 07:40:00	1.73086	1.738134	1.73086	0
2021-08-12 07:45:00	1.73053	1.736957	1.73053	0
2021-08-12 07:50:00	1.73019	1.735712	1.73019	0
2021-08-12 07:55:00	1.72985	1.734533	1.72985	0
2021-08-12 08:00:00	1.72951	1.73359	1.72951	0
2021-08-12 08:05:00	1.72984	1.732612	1.72984	0
2021-08-12 08:10:00	1.72983	1.731633	1.72983	0
2021-08-12 08:15:00	1.72948	1.730686	1.72948	0
2021-08-12 08:20:00	1.72948	1.730178	1.72948	0
2021-08-12 08:25:00	1.72981	1.729938	1.72981	0
2021-08-12 08:30:00	1.72947	1.729799	1.72947	0
2021-08-12 08:35:00	1.72947	1.729693	1.72947	0
2021-08-12 08:40:00	1.72982	1.729656	1.72982	0
2021-08-12 08:45:00	1.73016	1.729687	1.73016	0
2021-08-12 08:50:00	1.72948	1.729684	1.72948	0
2021-08-12 08:55:00	1.72948	1.729648	1.72948	0
2021-08-12 09:00:00	1.72915	1.72958	1.72915	0
2021-08-12 09:05:00	1.72949	1.729581	1.72949	0
2021-08-12 09:10:00	1.72949	1.729582	1.72949	0
2021-08-12 09:15:00	1.72949	1.72955	1.72949	0
2021-08-12 09:20:00	1.7295	1.729553	1.7295	0
2021-08-12 09:25:00	1.7295	1.729556	1.7295	0
2021-08-12 09:30:00	1.72951	1.729525	1.72951	0
2021-08-12 09:35:00	1.7295	1.729459	1.7295	0
2021-08-12 09:40:00	1.7295	1.729461	1.7295	0
2021-08-12 09:45:00	1.72949	1.729462	1.72949	0
2021-08-12 09:50:00	1.72949	1.729496	1.72949	0
2021-08-12 09:55:00	1.72948	1.729495	1.72948	0
2021-08-12 10:00:00	1.72948	1.729494	1.72948	0
2021-08-12 10:05:00	1.72948	1.729493	1.72948	0
2021-08-12 10:10:00	1.72948	1.729491	1.72948	0
2021-08-12 10:15:00	1.72948	1.729489	1.72948	0
2021-08-12 10:20:00	1.72948	1.729486	1.72948	0
2021-08-12 10:25:00	1.72948	1.729484	1.72948	0
2021-08-12 10:30:00	1.72948	1.729482	1.72948	0
2021-08-12 10:35:00	1.72948	1.729481	1.72948	0
2021-08-12 10:40:00	1.72947	1.729479	1.72947	0
2021-08-12 10:45:00	1.72947	1.729478	1.72947	0
2021-08-12 10:50:00	1.72947	1.729477	1.72947	0
2021-08-12 10:55:00	1.72913	1.729442	1.72913	0
2021-08-12 11:00:00	1.72946	1.72944	1.72946	0
2021-08-12 11:05:00	1.72946	1.729438	1.72946	0
2021-08-12 11:10:00	1.72946	1.729436	1.72946	0
2021-08-12 11:15:00	1.72945	1.729433	1.72945	0
2021-08-12 11:20:00	1.72945	1.72943	1.72945	0
2021-08-12 11:25:00	1.72944	1.729426	1.72944	0
2021-08-12 11:30:00	1.72943	1.729422	1.72943	0
2021-08-12 11:35:00	1.72943	1.729418	1.72943	0
2021-08-12 11:40:00	1.72942	1.729413	1.72942	0
2021-08-12 11:45:00	1.72941	1.729441	1.72941	0
2021-08-12 11:50:00	1.72941	1.729436	1.72941	0
2021-08-12 11:55:00	1.7294	1.72943	1.7294	0
2021-08-12 12:00:00	1.7294	1.729424	1.7294	0
2021-08-12 12:05:00	1.72939	1.729418	1.72939	0
2021-08-12 12:10:00	1.72939	1.729412	1.72939	0
2021-08-12 12:15:00	1.7294	1.729408	1.7294	0
2021-08-12 12:20:00	1.7294	1.729405	1.7294	0
2021-08-12 12:25:00	1.72941	1.729403	1.72941	0
2021-08-12 12:30:00	1.72942	1.729403	1.72942	0
2021-08-12 12:35:00	1.72943	1.729405	1.72943	0
2021-08-12 12:40:00	1.72945	1.729409	1.72945	0
2021-08-12 12:45:00	1.72945	1.729414	1.72945	0
2021-08-12 12:50:00	1.72946	1.72942	1.72946	0
2021-08-12 12:55:00	1.72946	1.729427	1.72946	0
2021-08-12 13:00:00	1.72945	1.729433	1.72945	0
2021-08-12 13:05:00	1.72945	1.729438	1.72945	0
2021-08-12 13:10:00	1.72945	1.729443	1.72945	0
2021-08-12 13:15:00	1.72944	1.729446	1.72944	0
2021-08-12 13:20:00	1.72944	1.729448	1.72944	0
2021-08-12 13:25:00	1.72944	1.729449	1.72944	0
2021-08-12 13:30:00	1.72944	1.729448	1.72944	0
2021-08-12 13:35:00	1.72977	1.72948	1.72977	0
2021-08-12 13:40:00	1.72977	1.729511	1.72977	0
2021-08-12 13:45:00	1.72943	1.729508	1.72943	0
2021-08-12 13:50:00	1.72977	1.72954	1.72977	0
2021-08-12 13:55:00	1.73012	1.729607	1.73012	0
2021-08-12 14:00:00	1.73012	1.729674	1.73012	0
2021-08-12 14:05:00	1.73013	1.729743	1.73013	0
2021-08-12 14:10:00	1.72979	1.729778	1.72979	0
2021-08-12 14:15:00	1.72979	1.729813	1.72979	0
2021-08-12 14:20:00	1.72945	1.729814	1.72945	0
2021-08-12 14:25:00	1.72978	1.729815	1.72978	0
2021-08-12 14:30:00	1.72978	1.729816	1.72978	0
2021-08-12 14:35:00	1.72944	1.729817	1.72944	0
2021-08-12 14:40:00	1.72978	1.729818	1.72978	0
2021-08-12 14:45:00	1.72944	1.72975	1.72944	0
2021-08-12 14:50:00	1.73012	1.72975	1.73012	0
2021-08-12 14:55:00	1.73012	1.729749	1.73012	0
2021-08-12 15:00:00	1.72977	1.729747	1.72977	0
2021-08-12 15:05:00	1.72977	1.729745	1.72977	0
2021-08-12 15:10:00	1.72977	1.729777	1.72977	0
2021-08-12 15:15:00	1.72942	1.729741	1.72942	0
2021-08-12 15:20:00	1.7301	1.729773	1.7301	0
2021-08-12 15:25:00	1.72942	1.729771	1.72942	0
2021-08-12 15:30:00	1.72976	1.729769	1.72976	0
2021-08-12 15:35:00	1.73011	1.729836	1.73011	0
2021-08-12 15:40:00	1.7301	1.729834	1.7301	0
2021-08-12 15:45:00	1.72976	1.729798	1.72976	0
2021-08-12 15:50:00	1.7301	1.729831	1.7301	0
2021-08-12 15:55:00	1.73044	1.729898	1.73044	0
2021-08-12 16:00:00	1.72977	1.729898	1.72977	0
2021-08-12 16:05:00	1.73046	1.730002	1.73046	0
2021-08-12 16:10:00	1.73013	1.730005	1.73013	0
2021-08-12 16:15:00	1.73047	1.73011	1.73047	0
2021-08-12 16:20:00	1.73014	1.730148	1.73014	0
2021-08-12 16:25:00	1.73015	1.730152	1.73015	0
2021-08-12 16:30:00	1.73015	1.730157	1.73015	0
2021-08-12 16:35:00	1.73015	1.730196	1.73015	0
2021-08-12 16:40:00	1.73082	1.730268	1.73082	0
2021-08-12 16:45:00	1.73048	1.730272	1.73048	0
2021-08-12 16:50:00	1.73082	1.730377	1.73082	0
2021-08-12 16:55:00	1.73082	1.730413	1.73082	0
2021-08-12 17:00:00	1.73082	1.730482	1.73082	0
2021-08-12 17:05:00	1.73014	1.730449	1.73014	0
2021-08-12 17:10:00	1.73014	1.730449	1.73014	0
2021-08-12 17:15:00	1.73048	1.730482	1.73048	0
2021-08-12 17:20:00	1.73048	1.730515	1.73048	0
2021-08-12 17:25:00	1.73014	1.730514	1.73014	0
2021-08-12 17:30:00	1.73048	1.73048	1.73048	0
2021-08-12 17:35:00	1.73015	1.730447	1.73015	0
2021-08-12 17:40:00	1.73015	1.73038	1.73015	0
2021-08-12 17:45:00	1.73015	1.730313	1.73015	0
2021-08-12 17:50:00	1.73082	1.730313	1.73082	0
2021-08-12 17:55:00	1.73014	1.730313	1.73014	0
2021-08-12 18:00:00	1.72979	1.730278	1.72979	0
2021-08-12 18:05:00	1.73013	1.730243	1.73013	0
2021-08-12 18:10:00	1.73046	1.730241	1.73046	0
2021-08-12 18:15:00	1.72945	1.730172	1.72945	0
2021-08-12 18:20:00	1.73012	1.730136	1.73012	0
2021-08-12 18:25:00	1.73012	1.730133	1.73012	0
2021-08-12 18:30:00	1.73012	1.73013	1.73012	0
2021-08-12 18:35:00	1.73046	1.730161	1.73046	0
2021-08-12 18:40:00	1.73012	1.730091	1.73012	0
2021-08-12 18:45:00	1.73046	1.730123	1.73046	0
2021-08-12 18:50:00	1.73012	1.730156	1.73012	0
2021-08-12 18:55:00	1.73013	1.730156	1.73013	0
2021-08-12 19:00:00	1.72979	1.730089	1.72979	0
2021-08-12 19:05:00	1.7298	1.730124	1.7298	0
2021-08-12 19:10:00	1.7298	1.730092	1.7298	0
2021-08-12 19:15:00	1.73048	1.730128	1.73048	0
2021-08-12 19:20:00	1.73014	1.73013	1.73014	0
2021-08-12 19:25:00	1.72981	1.730065	1.72981	0
2021-08-12 19:30:00	1.73082	1.730135	1.73082	0
2021-08-12 19:35:00	1.73015	1.730104	1.73015	0
2021-08-12 19:40:00	1.73015	1.730107	1.73015	0
2021-08-12 19:45:00	1.72982	1.730076	1.72982	0
2021-08-12 19:50:00	1.72982	1.730079	1.72982	0
2021-08-12 19:55:00	1.73049	1.730148	1.73049	0
2021-08-12 20:00:00	1.7305	1.730218	1.7305	0
2021-08-12 20:05:00	1.7305	1.73022	1.7305	0
2021-08-12 20:10:00	1.73017	1.730223	1.73017	0
2021-08-12 20:15:00	1.73084	1.730326	1.73084	0
2021-08-12 20:20:00	1.73017	1.730261	1.73017	0
2021-08-12 20:25:00	1.7305	1.730296	1.7305	0
2021-08-12 20:30:00	1.7305	1.730331	1.7305	0
2021-08-12 20:35:00	1.73016	1.730365	1.73016	0
2021-08-12 20:40:00	1.73049	1.730432	1.73049	0
2021-08-12 20:45:00	1.73049	1.730432	1.73049	0
2021-08-12 20:50:00	1.73048	1.73043	1.73048	0
2021-08-12 20:55:00	1.73014	1.730394	1.73014	0
2021-08-12 21:00:00	1.73013	1.73039	1.73013	0
2021-08-12 21:05:00	1.73012	1.730318	1.73012	0
2021-08-12 21:10:00	1.73011	1.730312	1.73011	0
2021-08-12 21:15:00	1.73011	1.730273	1.73011	0
2021-08-12 21:20:00	1.73011	1.730234	1.73011	0
2021-08-12 21:25:00	1.73012	1.73023	1.73012	0
2021-08-12 21:30:00	1.7308	1.730261	1.7308	0
2021-08-12 21:35:00	1.73014	1.730226	1.73014	0
2021-08-12 21:40:00	1.72981	1.730159	1.72981	0
2021-08-12 21:45:00	1.73015	1.73016	1.73015	0
2021-08-12 21:50:00	1.73015	1.730162	1.73015	0
2021-08-12 21:55:00	1.73015	1.730165	1.73015	0
2021-08-12 22:00:00	1.72981	1.730135	1.72981	0
2021-08-12 22:05:00	1.73048	1.730172	1.73048	0
2021-08-12 22:10:00	1.73048	1.730209	1.73048	0
2021-08-12 22:15:00	1.73014	1.730211	1.73014	0
2021-08-12 22:20:00	1.7308	1.730211	1.7308	0
2021-08-12 22:25:00	1.73046	1.730243	1.73046	0
2021-08-12 22:30:00	1.73011	1.730273	1.73011	0
2021-08-12 22:35:00	1.73078	1.730336	1.73078	0
2021-08-12 22:40:00	1.73077	1.730398	1.73077	0
2021-08-12 22:45:00	1.73043	1.730426	1.73043	0
2021-08-12 22:50:00	1.73043	1.730488	1.73043	0
2021-08-12 22:55:00	1.7301	1.73045	1.7301	0
2021-08-12 23:00:00	1.73078	1.73048	1.73078	0
2021-08-12 23:05:00	1.73011	1.730477	1.73011	0
2021-08-12 23:10:00	1.73079	1.730476	1.73079	0
2021-08-12 23:15:00	1.73046	1.730476	1.73046	0
2021-08-12 23:20:00	1.73013	1.730478	1.73013	0
2021-08-12 23:25:00	1.73013	1.730413	1.73013	0
2021-08-12 23:30:00	1.73047	1.730383	1.73047	0
2021-08-12 23:35:00	1.7308	1.73042	1.7308	0
2021-08-12 23:40:00	1.7308	1.730457	1.7308	0
2021-08-12 23:45:00	1.73012	1.730459	1.73012	0
2021-08-12 23:50:00	1.73078	1.730459	1.73078	0
2021-08-12 23:55:00	1.73077	1.730525	1.73077	0
2021-08-13 00:00:00	1.73077	1.730523	1.73077	0
2021-08-13 00:05:00	1.73043	1.73052	1.73043	0
2021-08-13 00:10:00	1.73042	1.730549	1.73042	0
2021-08-13 00:15:00	1.73042	1.730578	1.73042	0
2021-08-13 00:20:00	1.73042	1.730573	1.73042	0
2021-08-13 00:25:00	1.73042	1.730535	1.73042	0
2021-08-13 00:30:00	1.73075	1.73053	1.73075	0
2021-08-13 00:35:00	1.73075	1.730593	1.73075	0
2021-08-13 00:40:00	1.73075	1.73059	1.73075	0
2021-08-13 00:45:00	1.73041	1.730554	1.73041	0
2021-08-13 00:50:00	1.7304	1.730517	1.7304	0
2021-08-13 00:55:00	1.73074	1.730548	1.73074	0
2021-08-13 01:00:00	1.7304	1.730546	1.7304	0
2021-08-13 01:05:00	1.7304	1.730544	1.7304	0
2021-08-13 01:10:00	1.7304	1.730542	1.7304	0
2021-08-13 01:15:00	1.7304	1.73054	1.7304	0
2021-08-13 01:20:00	1.73074	1.730539	1.73074	0
2021-08-13 01:25:00	1.73074	1.730538	1.73074	0
2021-08-13 01:30:00	1.73074	1.730537	1.73074	0
2021-08-13 01:35:00	1.73074	1.73057	1.73074	0
2021-08-13 01:40:00	1.73075	1.730605	1.73075	0
2021-08-13 01:45:00	1.73075	1.730606	1.73075	0
2021-08-13 01:50:00	1.73041	1.730607	1.73041	0
2021-08-13 01:55:00	1.73075	1.730642	1.73075	0
2021-08-13 02:00:00	1.73076	1.730678	1.73076	0
2021-08-13 02:05:00	1.73077	1.730715	1.73077	0
2021-08-13 02:10:00	1.73077	1.730718	1.73077	0
2021-08-13 02:15:00	1.73077	1.730721	1.73077	0
2021-08-13 02:20:00	1.73078	1.730725	1.73078	0
2021-08-13 02:25:00	1.73078	1.730729	1.73078	0
2021-08-13 02:30:00	1.73078	1.730732	1.73078	0
2021-08-13 02:35:00	1.73078	1.730735	1.73078	0
2021-08-13 02:40:00	1.73078	1.730772	1.73078	0
2021-08-13 02:45:00	1.73078	1.730775	1.73078	0
2021-08-13 02:50:00	1.73078	1.730777	1.73078	0
2021-08-13 02:55:00	1.73079	1.730779	1.73079	0
2021-08-13 03:00:00	1.73079	1.730781	1.73079	0
2021-08-13 03:05:00	1.7308	1.730784	1.7308	0
2021-08-13 03:10:00	1.73048	1.730754	1.73048	0
2021-08-13 03:15:00	1.73083	1.730759	1.73083	0
2021-08-13 03:20:00	1.7305	1.730731	1.7305	0
2021-08-13 03:25:00	1.73084	1.730737	1.73084	0
2021-08-13 03:30:00	1.73085	1.730744	1.73085	0
2021-08-13 03:35:00	1.73085	1.730751	1.73085	0
2021-08-13 03:40:00	1.73085	1.730758	1.73085	0
2021-08-13 03:45:00	1.73051	1.73073	1.73051	0
2021-08-13 03:50:00	1.73084	1.730735	1.73084	0
2021-08-13 03:55:00	1.73083	1.730738	1.73083	0
2021-08-13 04:00:00	1.73082	1.730772	1.73082	0
2021-08-13 04:05:00	1.73081	1.73077	1.73081	0
2021-08-13 04:10:00	1.73081	1.730801	1.73081	0
2021-08-13 04:15:00	1.73046	1.730763	1.73046	0
2021-08-13 04:20:00	1.73079	1.730757	1.73079	0
2021-08-13 04:25:00	1.73079	1.730751	1.73079	0
2021-08-13 04:30:00	1.73146	1.730812	1.73146	0
2021-08-13 04:35:00	1.73078	1.730839	1.73078	0
2021-08-13 04:40:00	1.73078	1.730833	1.73078	0
2021-08-13 04:45:00	1.73079	1.730829	1.73079	0
2021-08-13 04:50:00	1.73079	1.730826	1.73079	0
2021-08-13 04:55:00	1.73046	1.730791	1.73046	0
2021-08-13 05:00:00	1.7308	1.73079	1.7308	0
2021-08-13 05:05:00	1.7308	1.730824	1.7308	0
2021-08-13 05:10:00	1.7308	1.730825	1.7308	0
2021-08-13 05:15:00	1.73081	1.730827	1.73081	0
2021-08-13 05:20:00	1.73351	1.731032	1.73351	0
2021-08-13 05:25:00	1.73654	1.731608	1.73654	0
2021-08-13 05:30:00	1.73924	1.732454	1.73924	0
2021-08-13 05:35:00	1.74025	1.7334	1.74025	0
2021-08-13 05:40:00	1.73957	1.734278	1.73957	0
2021-08-13 05:45:00	1.73518	1.73475	1.73518	0
2021-08-13 05:50:00	1.73247	1.734917	1.73247	0
2021-08-13 05:55:00	1.73111	1.734948	1.73111	0
2021-08-13 06:00:00	1.73043	1.734911	1.73043	0
2021-08-13 06:05:00	1.73009	1.734839	1.73009	0
2021-08-13 06:10:00	1.72974	1.734462	1.72974	0
2021-08-13 06:15:00	1.72975	1.733783	1.72975	0
2021-08-13 06:20:00	1.72942	1.732801	1.72942	0
2021-08-13 06:25:00	1.72976	1.731752	1.72976	0
2021-08-13 06:30:00	1.73011	1.730806	1.73011	0
2021-08-13 06:35:00	1.73012	1.7303	1.73012	0
2021-08-13 06:40:00	1.73013	1.730066	1.73013	0
2021-08-13 06:45:00	1.73013	1.729968	1.73013	0
2021-08-13 06:50:00	1.72979	1.729904	1.72979	0
2021-08-13 06:55:00	1.73013	1.729908	1.73013	0
2021-08-13 07:00:00	1.73047	1.729981	1.73047	0
2021-08-13 07:05:00	1.72981	1.729987	1.72981	0
2021-08-13 07:10:00	1.73082	1.730127	1.73082	0
2021-08-13 07:15:00	1.7315	1.730301	1.7315	0
2021-08-13 07:20:00	1.73082	1.730372	1.73082	0
2021-08-13 07:25:00	1.73048	1.730408	1.73048	0
2021-08-13 07:30:00	1.73014	1.730409	1.73014	0
2021-08-13 07:35:00	1.73013	1.730409	1.73013	0
2021-08-13 07:40:00	1.73013	1.730443	1.73013	0
2021-08-13 07:45:00	1.73046	1.730476	1.73046	0
2021-08-13 07:50:00	1.73012	1.730441	1.73012	0
2021-08-13 07:55:00	1.73012	1.730472	1.73012	0
2021-08-13 08:00:00	1.72944	1.730334	1.72944	0
2021-08-13 08:05:00	1.73012	1.730196	1.73012	0
2021-08-13 08:10:00	1.7335	1.730464	1.7335	0
2021-08-13 08:15:00	1.73891	1.731307	1.73891	0
2021-08-13 08:20:00	1.74026	1.732319	1.74026	0
2021-08-13 08:25:00	1.7406	1.733366	1.7406	0
2021-08-13 08:30:00	1.74094	1.734447	1.74094	0
2021-08-13 08:35:00	1.74094	1.735495	1.74094	0
2021-08-13 08:40:00	1.74061	1.736544	1.74061	0
2021-08-13 08:45:00	1.74061	1.737593	1.74061	0
2021-08-13 08:50:00	1.74062	1.738711	1.74062	0
2021-08-13 08:55:00	1.74062	1.739761	1.74062	0
2021-08-13 09:00:00	1.74028	1.740439	1.74028	0
2021-08-13 09:05:00	1.74061	1.740609	1.74061	0
2021-08-13 09:10:00	1.74027	1.74061	1.74027	0
2021-08-13 09:15:00	1.74027	1.740577	1.74027	0
2021-08-13 09:20:00	1.74027	1.74051	1.74027	0
2021-08-13 09:25:00	1.73994	1.74041	1.73994	0
2021-08-13 09:30:00	1.7396	1.740309	1.7396	0
2021-08-13 09:35:00	1.7396	1.740208	1.7396	0
2021-08-13 09:40:00	1.73959	1.740105	1.73959	0
2021-08-13 09:45:00	1.73959	1.740002	1.73959	0
2021-08-13 09:50:00	1.73959	1.739933	1.73959	0
2021-08-13 09:55:00	1.73857	1.739729	1.73857	0
2021-08-13 10:00:00	1.73891	1.739593	1.73891	0
2021-08-13 10:05:00	1.73856	1.739422	1.73856	0
2021-08-13 10:10:00	1.73822	1.739217	1.73822	0
2021-08-13 10:15:00	1.73854	1.739077	1.73854	0
2021-08-13 10:20:00	1.7382	1.738937	1.7382	0
2021-08-13 10:25:00	1.73853	1.73883	1.73853	0
2021-08-13 10:30:00	1.73819	1.73869	1.73819	0
2021-08-13 10:35:00	1.73785	1.738516	1.73785	0
2021-08-13 10:40:00	1.73785	1.738342	1.73785	0
2021-08-13 10:45:00	1.73752	1.738237	1.73752	0
2021-08-13 10:50:00	1.73517	1.737863	1.73517	0
2021-08-13 10:55:00	1.73348	1.737355	1.73348	0
2021-08-13 11:00:00	1.73114	1.736647	1.73114	0
2021-08-13 11:05:00	1.72945	1.735738	1.72945	0
2021-08-13 11:10:00	1.72946	1.734864	1.72946	0
2021-08-13 11:15:00	1.72946	1.733957	1.72946	0
2021-08-13 11:20:00	1.7288	1.733018	1.7288	0
2021-08-13 11:25:00	1.7288	1.732113	1.7288	0
2021-08-13 11:30:00	1.72813	1.731141	1.72813	0
2021-08-13 11:35:00	1.72813	1.730202	1.72813	0
2021-08-13 11:40:00	1.72847	1.729532	1.72847	0
2021-08-13 11:45:00	1.72847	1.729031	1.72847	0
2021-08-13 11:50:00	1.72813	1.72873	1.72813	0
2021-08-13 11:55:00	1.72813	1.728598	1.72813	0
2021-08-13 12:00:00	1.72812	1.728464	1.72812	0
2021-08-13 12:05:00	1.72812	1.72833	1.72812	0
2021-08-13 12:10:00	1.72811	1.728261	1.72811	0
2021-08-13 12:15:00	1.72811	1.728192	1.72811	0
2021-08-13 12:20:00	1.7281	1.728189	1.7281	0
2021-08-13 12:25:00	1.72809	1.728185	1.72809	0
2021-08-13 12:30:00	1.72809	1.728147	1.72809	0
2021-08-13 12:35:00	1.72809	1.728109	1.72809	0
2021-08-13 12:40:00	1.72809	1.728105	1.72809	0
2021-08-13 12:45:00	1.72809	1.728101	1.72809	0
2021-08-13 12:50:00	1.72776	1.728065	1.72776	0
2021-08-13 12:55:00	1.7281	1.728063	1.7281	0
2021-08-13 13:00:00	1.72811	1.728063	1.72811	0
2021-08-13 13:05:00	1.72812	1.728064	1.72812	0
2021-08-13 13:10:00	1.72947	1.728201	1.72947	0
2021-08-13 13:15:00	1.73151	1.728543	1.73151	0
2021-08-13 13:20:00	1.73218	1.728952	1.73218	0
2021-08-13 13:25:00	1.73083	1.729226	1.73083	0
2021-08-13 13:30:00	1.72982	1.729399	1.72982	0
2021-08-13 13:35:00	1.72948	1.729538	1.72948	0
2021-08-13 13:40:00	1.72948	1.72971	1.72948	0
2021-08-13 13:45:00	1.72947	1.729847	1.72947	0
2021-08-13 13:50:00	1.72981	1.730017	1.72981	0
2021-08-13 13:55:00	1.72946	1.730151	1.72946	0
2021-08-13 14:00:00	1.72945	1.730149	1.72945	0
2021-08-13 14:05:00	1.72944	1.729942	1.72944	0
2021-08-13 14:10:00	1.72944	1.729668	1.72944	0
2021-08-13 14:15:00	1.72944	1.729529	1.72944	0
2021-08-13 14:20:00	1.72943	1.72949	1.72943	0
2021-08-13 14:25:00	1.72977	1.729519	1.72977	0
2021-08-13 14:30:00	1.72977	1.729548	1.72977	0
2021-08-13 14:35:00	1.73012	1.729613	1.73012	0
2021-08-13 14:40:00	1.72979	1.729611	1.72979	0
2021-08-13 14:45:00	1.73047	1.729712	1.73047	0
2021-08-13 14:50:00	1.73013	1.72978	1.73013	0
2021-08-13 14:55:00	1.73047	1.729883	1.73047	0
2021-08-13 15:00:00	1.73013	1.729952	1.73013	0
2021-08-13 15:05:00	1.73013	1.730021	1.73013	0
2021-08-13 15:10:00	1.73012	1.73009	1.73012	0
2021-08-13 15:15:00	1.73079	1.730192	1.73079	0
2021-08-13 15:20:00	1.73079	1.730294	1.73079	0
2021-08-13 15:25:00	1.73012	1.730294	1.73012	0
2021-08-13 15:30:00	1.73012	1.730327	1.73012	0
2021-08-13 15:35:00	1.73012	1.730292	1.73012	0
2021-08-13 15:40:00	1.73046	1.730325	1.73046	0
2021-08-13 15:45:00	1.73079	1.730357	1.73079	0
2021-08-13 15:50:00	1.73079	1.730423	1.73079	0
2021-08-13 15:55:00	1.73079	1.730489	1.73079	0
2021-08-13 16:00:00	1.73079	1.730556	1.73079	0
2021-08-13 16:05:00	1.73078	1.730555	1.73078	0
2021-08-13 16:10:00	1.73078	1.730554	1.73078	0
2021-08-13 16:15:00	1.73077	1.730619	1.73077	0
2021-08-13 16:20:00	1.73077	1.730684	1.73077	0
2021-08-13 16:25:00	1.73076	1.730748	1.73076	0
2021-08-13 16:30:00	1.73075	1.730777	1.73075	0
2021-08-13 16:35:00	1.73075	1.730773	1.73075	0
2021-08-13 16:40:00	1.73042	1.730736	1.73042	0
2021-08-13 16:45:00	1.73076	1.730733	1.73076	0
2021-08-13 16:50:00	1.73076	1.73073	1.73076	0
2021-08-13 16:55:00	1.73076	1.730728	1.73076	0
2021-08-13 17:00:00	1.73076	1.730726	1.73076	0
2021-08-13 17:05:00	1.73075	1.730724	1.73075	0
2021-08-13 17:10:00	1.73074	1.730721	1.73074	0
2021-08-13 17:15:00	1.73073	1.730718	1.73073	0
2021-08-13 17:20:00	1.73106	1.730749	1.73106	0
2021-08-13 17:25:00	1.73072	1.730746	1.73072	0
2021-08-13 17:30:00	1.73073	1.730777	1.73073	0
2021-08-13 17:35:00	1.73074	1.730775	1.73074	0
2021-08-13 17:40:00	1.73075	1.730774	1.73075	0
2021-08-13 17:45:00	1.73075	1.730773	1.73075	0
2021-08-13 17:50:00	1.73076	1.730773	1.73076	0
2021-08-13 17:55:00	1.73077	1.730775	1.73077	0
2021-08-13 18:00:00	1.73145	1.730846	1.73145	0
2021-08-13 18:05:00	1.73112	1.730885	1.73112	0
2021-08-13 18:10:00	1.73146	1.730925	1.73146	0
2021-08-13 18:15:00	1.73112	1.730965	1.73112	0
2021-08-13 18:20:00	1.73078	1.73097	1.73078	0
2021-08-13 18:25:00	1.73112	1.731008	1.73112	0
2021-08-13 18:30:00	1.73147	1.73108	1.73147	0
2021-08-13 18:35:00	1.73114	1.731119	1.73114	0
2021-08-13 18:40:00	1.73114	1.731157	1.73114	0
2021-08-13 18:45:00	1.73114	1.731194	1.73114	0
2021-08-13 18:50:00	1.73148	1.731197	1.73148	0
2021-08-13 18:55:00	1.73148	1.731233	1.73148	0
2021-08-13 19:00:00	1.73114	1.731201	1.73114	0
2021-08-13 19:05:00	1.73115	1.731204	1.73115	0
2021-08-13 19:10:00	1.73182	1.731308	1.73182	0
2021-08-13 19:15:00	1.73149	1.731345	1.73149	0
2021-08-13 19:20:00	1.73081	1.731279	1.73081	0
2021-08-13 19:25:00	1.73116	1.731281	1.73116	0
2021-08-13 19:30:00	1.73149	1.731316	1.73149	0
2021-08-13 19:35:00	1.73116	1.731318	1.73116	0
2021-08-13 19:40:00	1.73115	1.731285	1.73115	0
2021-08-13 19:45:00	1.73114	1.731251	1.73114	0
2021-08-13 19:50:00	1.73114	1.731251	1.73114	0
2021-08-13 19:55:00	1.73112	1.731248	1.73112	0
2021-08-13 20:00:00	1.73146	1.731212	1.73146	0
2021-08-13 20:05:00	1.73145	1.731208	1.73145	0
2021-08-13 20:10:00	1.73145	1.731272	1.73145	0
2021-08-13 20:15:00	1.73146	1.731302	1.73146	0
2021-08-13 20:20:00	1.73146	1.731299	1.73146	0
2021-08-13 20:25:00	1.73147	1.73133	1.73147	0
2021-08-13 20:30:00	1.73181	1.731396	1.73181	0
2021-08-13 20:35:00	1.73148	1.73143	1.73148	0
2021-08-13 20:40:00	1.73149	1.731465	1.73149	0
2021-08-13 20:45:00	1.73182	1.731535	1.73182	0
2021-08-13 20:50:00	1.73148	1.731537	1.73148	0
2021-08-13 20:55:00	1.73148	1.73154	1.73148	0
2021-08-13 21:00:00	1.73215	1.73161	1.73215	0
2021-08-13 21:05:00	1.73181	1.731645	1.73181	0
2021-08-13 21:10:00	1.73147	1.731646	1.73147	0
2021-08-13 21:15:00	1.73114	1.731613	1.73114	0
2021-08-13 21:20:00	1.73181	1.731613	1.73181	0
2021-08-13 21:25:00	1.73146	1.731611	1.73146	0
2021-08-13 21:30:00	1.73146	1.731608	1.73146	0
2021-08-13 21:35:00	1.73145	1.731571	1.73145	0
2021-08-13 21:40:00	1.73178	1.731601	1.73178	0
2021-08-13 21:45:00	1.73178	1.731631	1.73178	0
2021-08-13 21:50:00	1.73211	1.731627	1.73211	0
2021-08-13 21:55:00	1.73177	1.731623	1.73177	0
2021-08-13 22:00:00	1.73143	1.731619	1.73143	0
2021-08-13 22:05:00	1.73211	1.731716	1.73211	0
2021-08-13 22:10:00	1.73212	1.731747	1.73212	0
2021-08-13 22:15:00	1.73213	1.731814	1.73213	0
2021-08-13 22:20:00	1.73179	1.731847	1.73179	0
2021-08-13 22:25:00	1.73179	1.731881	1.73179	0
2021-08-13 22:30:00	1.73179	1.731882	1.73179	0
2021-08-13 22:35:00	1.73212	1.731916	1.73212	0
2021-08-13 22:40:00	1.73212	1.731917	1.73212	0
2021-08-13 22:45:00	1.73212	1.731952	1.73212	0
2021-08-13 22:50:00	1.73212	1.732021	1.73212	0
2021-08-13 22:55:00	1.73211	1.732021	1.73211	0
2021-08-13 23:00:00	1.73178	1.731987	1.73178	0
2021-08-13 23:05:00	1.73211	1.731985	1.73211	0
2021-08-13 23:10:00	1.73144	1.73195	1.73144	0
2021-08-13 23:15:00	1.73212	1.731983	1.73212	0
2021-08-13 23:20:00	1.73145	1.731949	1.73145	0
2021-08-13 23:25:00	1.73212	1.731949	1.73212	0
2021-08-13 23:30:00	1.73179	1.731916	1.73179	0
2021-08-13 23:35:00	1.73213	1.731917	1.73213	0
2021-08-13 23:40:00	1.73214	1.731919	1.73214	0
2021-08-13 23:45:00	1.73181	1.731889	1.73181	0
2021-08-13 23:50:00	1.73216	1.731927	1.73216	0
2021-08-13 23:55:00	1.73182	1.731898	1.73182	0
2021-08-14 00:00:00	1.73216	1.73197	1.73216	0
2021-08-14 00:05:00	1.73216	1.731974	1.73216	0
2021-08-14 00:10:00	1.73216	1.732045	1.73216	0
2021-08-14 00:15:00	1.73216	1.732049	1.73216	0
2021-08-14 00:20:00	1.73215	1.732085	1.73215	0
2021-08-14 00:25:00	1.73181	1.732053	1.73181	0
2021-08-14 00:30:00	1.73214	1.732053	1.73214	0
2021-08-14 00:35:00	1.7318	1.732052	1.7318	0
2021-08-14 00:40:00	1.73213	1.732049	1.73213	0
2021-08-14 00:45:00	1.73213	1.73208	1.73213	0
2021-08-14 00:50:00	1.73179	1.732043	1.73179	0
2021-08-14 00:55:00	1.73145	1.731972	1.73145	0
2021-08-14 01:00:00	1.73212	1.731968	1.73212	0
2021-08-14 01:05:00	1.73212	1.731964	1.73212	0
2021-08-14 01:10:00	1.73212	1.731961	1.73212	0
2021-08-14 01:15:00	1.73212	1.731992	1.73212	0
2021-08-14 01:20:00	1.73212	1.73199	1.73212	0
2021-08-14 01:25:00	1.73212	1.732022	1.73212	0
2021-08-14 01:30:00	1.73178	1.731987	1.73178	0
2021-08-14 01:35:00	1.73145	1.731919	1.73145	0
2021-08-14 01:40:00	1.73179	1.731919	1.73179	0
2021-08-14 01:45:00	1.73178	1.731952	1.73178	0
2021-08-14 01:50:00	1.73212	1.731952	1.73212	0
2021-08-14 01:55:00	1.73211	1.731951	1.73211	0
2021-08-14 02:00:00	1.73211	1.73195	1.73211	0
2021-08-14 02:05:00	1.73211	1.731949	1.73211	0
2021-08-14 02:10:00	1.73211	1.731948	1.73211	0
2021-08-14 02:15:00	1.7321	1.731946	1.7321	0
2021-08-14 02:20:00	1.7321	1.731978	1.7321	0
2021-08-14 02:25:00	1.73176	1.732009	1.73176	0
2021-08-14 02:30:00	1.7321	1.73204	1.7321	0
2021-08-14 02:35:00	1.7321	1.732072	1.7321	0
2021-08-14 02:40:00	1.7321	1.73207	1.7321	0
2021-08-14 02:45:00	1.7321	1.732069	1.7321	0
2021-08-14 02:50:00	1.73177	1.732035	1.73177	0
2021-08-14 02:55:00	1.73211	1.732035	1.73211	0
2021-08-14 03:00:00	1.73212	1.732036	1.73212	0
2021-08-14 03:05:00	1.73111	1.731937	1.73111	0
2021-08-14 03:10:00	1.7318	1.731907	1.7318	0
2021-08-14 03:15:00	1.73181	1.731912	1.73181	0
2021-08-14 03:20:00	1.73182	1.731884	1.73182	0
2021-08-14 03:25:00	1.73217	1.731891	1.73217	0
2021-08-14 03:30:00	1.73218	1.731899	1.73218	0
2021-08-14 03:35:00	1.73219	1.731908	1.73219	0
2021-08-14 03:40:00	1.7322	1.731951	1.7322	0
2021-08-14 03:45:00	1.7322	1.73196	1.7322	0
2021-08-14 03:50:00	1.73218	1.731966	1.73218	0
2021-08-14 03:55:00	1.73184	1.732039	1.73184	0
2021-08-14 04:00:00	1.73216	1.732075	1.73216	0
2021-08-14 04:05:00	1.73215	1.732109	1.73215	0
2021-08-14 04:10:00	1.73214	1.732141	1.73214	0
2021-08-14 04:15:00	1.73213	1.732137	1.73213	0
2021-08-14 04:20:00	1.73179	1.732098	1.73179	0
2021-08-14 04:25:00	1.73178	1.732057	1.73178	0
2021-08-14 04:30:00	1.73145	1.731982	1.73145	0
2021-08-14 04:35:00	1.73145	1.731907	1.73145	0
2021-08-14 04:40:00	1.73179	1.731868	1.73179	0
2021-08-14 04:45:00	1.73212	1.731896	1.73212	0
2021-08-14 04:50:00	1.73179	1.731859	1.73179	0
2021-08-14 04:55:00	1.73212	1.731856	1.73212	0
2021-08-14 05:00:00	1.73178	1.73182	1.73178	0
2021-08-14 05:05:00	1.73178	1.731785	1.73178	0
2021-08-14 05:10:00	1.73178	1.731784	1.73178	0
2021-08-14 05:15:00	1.73212	1.731818	1.73212	0
2021-08-14 05:20:00	1.73178	1.731851	1.73178	0
2021-08-14 05:25:00	1.73144	1.73185	1.73144	0
2021-08-14 05:30:00	1.73178	1.731849	1.73178	0
2021-08-14 05:35:00	1.73211	1.731848	1.73211	0
2021-08-14 05:40:00	1.73212	1.731881	1.73212	0
2021-08-14 05:45:00	1.73179	1.731848	1.73179	0
2021-08-14 05:50:00	1.73213	1.731883	1.73213	0
2021-08-14 05:55:00	1.73214	1.731919	1.73214	0
2021-08-14 06:00:00	1.73214	1.731955	1.73214	0
2021-08-14 06:05:00	1.73181	1.731924	1.73181	0
2021-08-14 06:10:00	1.73215	1.731961	1.73215	0
2021-08-14 06:15:00	1.73181	1.731998	1.73181	0
2021-08-14 06:20:00	1.73181	1.732001	1.73181	0
2021-08-14 06:25:00	1.73181	1.731971	1.73181	0
2021-08-14 06:30:00	1.73214	1.731973	1.73214	0
2021-08-14 06:35:00	1.73214	1.732008	1.73214	0
2021-08-14 06:40:00	1.7318	1.731975	1.7318	0
2021-08-14 06:45:00	1.73214	1.731975	1.73214	0
2021-08-14 06:50:00	1.7318	1.731941	1.7318	0
2021-08-14 06:55:00	1.7318	1.73194	1.7318	0
2021-08-14 07:00:00	1.73214	1.731939	1.73214	0
2021-08-14 07:05:00	1.73181	1.731939	1.73181	0
2021-08-14 07:10:00	1.73215	1.731973	1.73215	0
2021-08-14 07:15:00	1.73214	1.732006	1.73214	0
2021-08-14 07:20:00	1.7318	1.731972	1.7318	0
2021-08-14 07:25:00	1.73213	1.731971	1.73213	0
2021-08-14 07:30:00	1.73213	1.732004	1.73213	0
2021-08-14 07:35:00	1.73212	1.732002	1.73212	0
2021-08-14 07:40:00	1.73145	1.731967	1.73145	0
2021-08-14 07:45:00	1.73212	1.731999	1.73212	0
2021-08-14 07:50:00	1.73177	1.731962	1.73177	0
2021-08-14 07:55:00	1.73211	1.731992	1.73211	0
2021-08-14 08:00:00	1.73143	1.73192	1.73143	0
2021-08-14 08:05:00	1.7321	1.731916	1.7321	0
2021-08-14 08:10:00	1.73176	1.731912	1.73176	0
2021-08-14 08:15:00	1.7321	1.731909	1.7321	0
2021-08-14 08:20:00	1.7321	1.731906	1.7321	0
2021-08-14 08:25:00	1.7321	1.731904	1.7321	0
2021-08-14 08:30:00	1.73177	1.731936	1.73177	0
2021-08-14 08:35:00	1.73211	1.731935	1.73211	0
2021-08-14 08:40:00	1.73211	1.731969	1.73211	0
2021-08-14 08:45:00	1.73178	1.731936	1.73178	0
2021-08-14 08:50:00	1.73178	1.731971	1.73178	0
2021-08-14 08:55:00	1.73144	1.731905	1.73144	0
2021-08-14 09:00:00	1.73211	1.73194	1.73211	0
2021-08-14 09:05:00	1.7321	1.73194	1.7321	0
2021-08-14 09:10:00	1.73176	1.731906	1.73176	0
2021-08-14 09:15:00	1.73175	1.731871	1.73175	0
2021-08-14 09:20:00	1.73175	1.731869	1.73175	0
2021-08-14 09:25:00	1.73141	1.731799	1.73141	0
2021-08-14 09:30:00	1.73175	1.731763	1.73175	0
2021-08-14 09:35:00	1.73141	1.731726	1.73141	0
2021-08-14 09:40:00	1.73107	1.731655	1.73107	0
2021-08-14 09:45:00	1.73142	1.731653	1.73142	0
2021-08-14 09:50:00	1.73142	1.731584	1.73142	0
2021-08-14 09:55:00	1.73109	1.731483	1.73109	0
2021-08-14 10:00:00	1.73143	1.73145	1.73143	0
2021-08-14 10:05:00	1.73109	1.731384	1.73109	0
2021-08-14 10:10:00	1.73076	1.731285	1.73076	0
2021-08-14 10:15:00	1.73143	1.731287	1.73143	0
2021-08-14 10:20:00	1.73143	1.731255	1.73143	0
2021-08-14 10:25:00	1.73109	1.731223	1.73109	0
2021-08-14 10:30:00	1.73109	1.731225	1.73109	0
2021-08-14 10:35:00	1.73109	1.731192	1.73109	0
2021-08-14 10:40:00	1.73143	1.731193	1.73143	0
2021-08-14 10:45:00	1.73143	1.731227	1.73143	0
2021-08-14 10:50:00	1.73143	1.731227	1.73143	0
2021-08-14 10:55:00	1.73108	1.731226	1.73108	0
2021-08-14 11:00:00	1.73142	1.731292	1.73142	0
2021-08-14 11:05:00	1.73108	1.731257	1.73108	0
2021-08-14 11:10:00	1.73175	1.731289	1.73175	0
2021-08-14 11:15:00	1.73142	1.731322	1.73142	0
2021-08-14 11:20:00	1.73107	1.73132	1.73107	0
2021-08-14 11:25:00	1.73141	1.731352	1.73141	0
2021-08-14 11:30:00	1.73141	1.73135	1.73141	0
2021-08-14 11:35:00	1.73174	1.731381	1.73174	0
2021-08-14 11:40:00	1.73141	1.731379	1.73141	0
2021-08-14 11:45:00	1.73141	1.731412	1.73141	0
2021-08-14 11:50:00	1.73174	1.731444	1.73174	0
2021-08-14 11:55:00	1.73173	1.731509	1.73173	0
2021-08-14 12:00:00	1.73139	1.731473	1.73139	0
2021-08-14 12:05:00	1.73105	1.731436	1.73105	0
2021-08-14 12:10:00	1.73105	1.731434	1.73105	0
2021-08-14 12:15:00	1.73172	1.731465	1.73172	0
2021-08-14 12:20:00	1.73172	1.731496	1.73172	0
2021-08-14 12:25:00	1.73172	1.731494	1.73172	0
2021-08-14 12:30:00	1.73138	1.731491	1.73138	0
2021-08-14 12:35:00	1.73138	1.731488	1.73138	0
2021-08-14 12:40:00	1.73105	1.731419	1.73105	0
2021-08-14 12:45:00	1.73174	1.73142	1.73174	0
2021-08-14 12:50:00	1.73142	1.731423	1.73142	0
2021-08-14 12:55:00	1.73176	1.731494	1.73176	0
2021-08-14 13:00:00	1.73178	1.731567	1.73178	0
2021-08-14 13:05:00	1.73179	1.731574	1.73179	0
2021-08-14 13:10:00	1.73147	1.731549	1.73147	0
2021-08-14 13:15:00	1.73216	1.731593	1.73216	0
2021-08-14 13:20:00	1.73218	1.731673	1.73218	0
2021-08-14 13:25:00	1.7322	1.731755	1.7322	0
2021-08-14 13:30:00	1.73221	1.731871	1.73221	0
2021-08-14 13:35:00	1.73221	1.731918	1.73221	0
2021-08-14 13:40:00	1.73221	1.731997	1.73221	0
2021-08-14 13:45:00	1.7322	1.732041	1.7322	0
2021-08-14 13:50:00	1.73218	1.732081	1.73218	0
2021-08-14 13:55:00	1.73216	1.732118	1.73216	0
2021-08-14 14:00:00	1.73249	1.73222	1.73249	0
2021-08-14 14:05:00	1.73213	1.732217	1.73213	0
2021-08-14 14:10:00	1.73245	1.732244	1.73245	0
2021-08-14 14:15:00	1.73211	1.732235	1.73211	0
2021-08-14 14:20:00	1.7321	1.732224	1.7321	0
2021-08-14 14:25:00	1.73209	1.732212	1.73209	0
2021-08-14 14:30:00	1.73277	1.732268	1.73277	0
2021-08-14 14:35:00	1.73277	1.732325	1.73277	0
2021-08-14 14:40:00	1.73243	1.73235	1.73243	0
2021-08-14 14:45:00	1.73243	1.732377	1.73243	0
2021-08-14 14:50:00	1.73243	1.732371	1.73243	0
2021-08-14 14:55:00	1.73209	1.732367	1.73209	0
2021-08-14 15:00:00	1.73208	1.73233	1.73208	0
2021-08-14 15:05:00	1.73241	1.73236	1.73241	0
2021-08-14 15:10:00	1.73275	1.732425	1.73275	0
2021-08-14 15:15:00	1.7324	1.732456	1.7324	0
2021-08-14 15:20:00	1.73274	1.732453	1.73274	0
2021-08-14 15:25:00	1.7334	1.732516	1.7334	0
2021-08-14 15:30:00	1.73272	1.732545	1.73272	0
2021-08-14 15:35:00	1.73204	1.732506	1.73204	0
2021-08-14 15:40:00	1.73238	1.732501	1.73238	0
2021-08-14 15:45:00	1.73271	1.732563	1.73271	0
2021-08-14 15:50:00	1.73306	1.732661	1.73306	0
2021-08-14 15:55:00	1.73273	1.732693	1.73273	0
2021-08-14 16:00:00	1.7324	1.732658	1.7324	0
2021-08-14 16:05:00	1.73241	1.732659	1.73241	0
2021-08-14 16:10:00	1.73275	1.73266	1.73275	0
2021-08-14 16:15:00	1.73276	1.732596	1.73276	0
2021-08-14 16:20:00	1.73243	1.732567	1.73243	0
2021-08-14 16:25:00	1.73278	1.732641	1.73278	0
2021-08-14 16:30:00	1.73211	1.732614	1.73211	0
2021-08-14 16:35:00	1.7328	1.732623	1.7328	0
2021-08-14 16:40:00	1.73281	1.732598	1.73281	0
2021-08-14 16:45:00	1.73314	1.732639	1.73314	0
2021-08-14 16:50:00	1.73247	1.732646	1.73247	0
2021-08-14 16:55:00	1.73314	1.732719	1.73314	0
2021-08-14 17:00:00	1.7328	1.732724	1.7328	0
2021-08-14 17:05:00	1.73279	1.732727	1.73279	0
2021-08-14 17:10:00	1.73278	1.732762	1.73278	0
2021-08-14 17:15:00	1.73311	1.732795	1.73311	0
2021-08-14 17:20:00	1.73277	1.732861	1.73277	0
2021-08-14 17:25:00	1.73277	1.732858	1.73277	0
2021-08-14 17:30:00	1.73277	1.732854	1.73277	0
2021-08-14 17:35:00	1.73311	1.732851	1.73311	0
2021-08-14 17:40:00	1.73278	1.732882	1.73278	0
2021-08-14 17:45:00	1.73278	1.732846	1.73278	0
2021-08-14 17:50:00	1.73278	1.732844	1.73278	0
2021-08-14 17:55:00	1.73278	1.732843	1.73278	0
2021-08-14 18:00:00	1.73277	1.732842	1.73277	0
2021-08-14 18:05:00	1.73277	1.732808	1.73277	0
2021-08-14 18:10:00	1.73276	1.732807	1.73276	0
2021-08-14 18:15:00	1.73276	1.732806	1.73276	0
2021-08-14 18:20:00	1.73276	1.732805	1.73276	0
2021-08-14 18:25:00	1.73276	1.73277	1.73276	0
2021-08-14 18:30:00	1.73276	1.732768	1.73276	0
2021-08-14 18:35:00	1.73276	1.732766	1.73276	0
2021-08-14 18:40:00	1.73275	1.732763	1.73275	0
2021-08-14 18:45:00	1.73274	1.732759	1.73274	0
2021-08-14 18:50:00	1.73274	1.732756	1.73274	0
2021-08-14 18:55:00	1.73274	1.732753	1.73274	0
2021-08-14 19:00:00	1.73274	1.732751	1.73274	0
2021-08-14 19:05:00	1.73274	1.732749	1.73274	0
2021-08-14 19:10:00	1.73307	1.73278	1.73307	0
2021-08-14 19:15:00	1.73274	1.732778	1.73274	0
2021-08-14 19:20:00	1.7324	1.732742	1.7324	0
2021-08-14 19:25:00	1.73274	1.73274	1.73274	0
2021-08-14 19:30:00	1.73273	1.732738	1.73273	0
2021-08-14 19:35:00	1.73273	1.732737	1.73273	0
2021-08-14 19:40:00	1.73273	1.732736	1.73273	0
2021-08-14 19:45:00	1.73273	1.732735	1.73273	0
2021-08-14 19:50:00	1.73272	1.732733	1.73272	0
2021-08-14 19:55:00	1.73272	1.732731	1.73272	0
2021-08-14 20:00:00	1.73273	1.732697	1.73273	0
2021-08-14 20:05:00	1.7324	1.732663	1.7324	0
2021-08-14 20:10:00	1.73275	1.732698	1.73275	0
2021-08-14 20:15:00	1.73276	1.7327	1.73276	0
2021-08-14 20:20:00	1.73277	1.732704	1.73277	0
2021-08-14 20:25:00	1.73277	1.732708	1.73277	0
2021-08-14 20:30:00	1.73278	1.732713	1.73278	0
2021-08-14 20:35:00	1.73211	1.732651	1.73211	0
2021-08-14 20:40:00	1.73279	1.732658	1.73279	0
2021-08-14 20:45:00	1.7328	1.732666	1.7328	0
2021-08-14 20:50:00	1.7328	1.732673	1.7328	0
2021-08-14 20:55:00	1.7328	1.732713	1.7328	0
2021-08-14 21:00:00	1.73279	1.732717	1.73279	0
2021-08-14 21:05:00	1.73278	1.732719	1.73278	0
2021-08-14 21:10:00	1.73277	1.732719	1.73277	0
2021-08-14 21:15:00	1.73276	1.732718	1.73276	0
2021-08-14 21:20:00	1.73276	1.732716	1.73276	0
2021-08-14 21:25:00	1.73276	1.732781	1.73276	0
2021-08-14 21:30:00	1.73276	1.732778	1.73276	0
2021-08-14 21:35:00	1.73277	1.732775	1.73277	0
2021-08-14 21:40:00	1.73277	1.732772	1.73277	0
2021-08-14 21:45:00	1.73278	1.73277	1.73278	0
2021-08-14 21:50:00	1.73278	1.732769	1.73278	0
2021-08-14 21:55:00	1.73279	1.73277	1.73279	0
2021-08-14 22:00:00	1.7328	1.732773	1.7328	0
2021-08-14 22:05:00	1.7328	1.732777	1.7328	0
2021-08-14 22:10:00	1.7328	1.732781	1.7328	0
2021-08-14 22:15:00	1.7328	1.732785	1.7328	0
2021-08-14 22:20:00	1.7328	1.732789	1.7328	0
2021-08-14 22:25:00	1.73281	1.732793	1.73281	0
2021-08-14 22:30:00	1.73281	1.732797	1.73281	0
2021-08-14 22:35:00	1.73282	1.732801	1.73282	0
2021-08-14 22:40:00	1.73282	1.732805	1.73282	0
2021-08-14 22:45:00	1.73282	1.732808	1.73282	0
2021-08-14 22:50:00	1.73282	1.73281	1.73282	0
2021-08-14 22:55:00	1.73283	1.732813	1.73283	0
2021-08-14 23:00:00	1.73282	1.732815	1.73282	0
2021-08-14 23:05:00	1.73282	1.732817	1.73282	0
2021-08-14 23:10:00	1.73282	1.732819	1.73282	0
2021-08-14 23:15:00	1.73281	1.732819	1.73281	0
2021-08-14 23:20:00	1.7328	1.732818	1.7328	0
2021-08-14 23:25:00	1.73279	1.732815	1.73279	0
2021-08-14 23:30:00	1.73278	1.732811	1.73278	0
2021-08-14 23:35:00	1.73344	1.732873	1.73344	0
2021-08-14 23:40:00	1.73276	1.732867	1.73276	0
2021-08-14 23:45:00	1.73275	1.732859	1.73275	0
2021-08-14 23:50:00	1.73275	1.732852	1.73275	0
2021-08-14 23:55:00	1.73274	1.732844	1.73274	0
2021-08-15 00:00:00	1.73273	1.732835	1.73273	0
2021-08-15 00:05:00	1.73306	1.73286	1.73306	0
2021-08-15 00:10:00	1.7334	1.73292	1.7334	0
2021-08-15 00:15:00	1.73306	1.732947	1.73306	0
2021-08-15 00:20:00	1.73272	1.732941	1.73272	0
2021-08-15 00:25:00	1.73272	1.732869	1.73272	0
2021-08-15 00:30:00	1.7334	1.732933	1.7334	0
2021-08-15 00:35:00	1.73306	1.732964	1.73306	0
2021-08-15 00:40:00	1.73273	1.732962	1.73273	0
2021-08-15 00:45:00	1.73274	1.732962	1.73274	0
2021-08-15 00:50:00	1.73274	1.732963	1.73274	0
2021-08-15 00:55:00	1.73275	1.732932	1.73275	0
2021-08-15 01:00:00	1.73275	1.732867	1.73275	0
2021-08-15 01:05:00	1.73275	1.732836	1.73275	0
2021-08-15 01:10:00	1.73275	1.732839	1.73275	0
2021-08-15 01:15:00	1.73276	1.732843	1.73276	0
2021-08-15 01:20:00	1.73276	1.732779	1.73276	0
2021-08-15 01:25:00	1.73276	1.732749	1.73276	0
2021-08-15 01:30:00	1.73277	1.732753	1.73277	0
2021-08-15 01:35:00	1.73278	1.732757	1.73278	0
2021-08-15 01:40:00	1.73346	1.732829	1.73346	0
2021-08-15 01:45:00	1.73279	1.732833	1.73279	0
2021-08-15 01:50:00	1.73314	1.732872	1.73314	0
2021-08-15 01:55:00	1.73314	1.732911	1.73314	0
2021-08-15 02:00:00	1.73281	1.732917	1.73281	0
2021-08-15 02:05:00	1.73315	1.732956	1.73315	0
2021-08-15 02:10:00	1.73315	1.732995	1.73315	0
2021-08-15 02:15:00	1.73281	1.733	1.73281	0
2021-08-15 02:20:00	1.73314	1.733037	1.73314	0
2021-08-15 02:25:00	1.7328	1.733039	1.7328	0
2021-08-15 02:30:00	1.7328	1.732973	1.7328	0
2021-08-15 02:35:00	1.73279	1.732973	1.73279	0
2021-08-15 02:40:00	1.73346	1.733005	1.73346	0
2021-08-15 02:45:00	1.73278	1.732969	1.73278	0
2021-08-15 02:50:00	1.73277	1.732965	1.73277	0
2021-08-15 02:55:00	1.7331	1.73296	1.7331	0
2021-08-15 03:00:00	1.73343	1.732988	1.73343	0
2021-08-15 03:05:00	1.73343	1.73305	1.73343	0
2021-08-15 03:10:00	1.73275	1.733011	1.73275	0
2021-08-15 03:15:00	1.73342	1.733073	1.73342	0
2021-08-15 03:20:00	1.73308	1.733101	1.73308	0
2021-08-15 03:25:00	1.73342	1.733164	1.73342	0
2021-08-15 03:30:00	1.73342	1.73316	1.73342	0
2021-08-15 03:35:00	1.73308	1.73319	1.73308	0
2021-08-15 03:40:00	1.73308	1.733221	1.73308	0
2021-08-15 03:45:00	1.73275	1.733186	1.73275	0
2021-08-15 03:50:00	1.73308	1.733151	1.73308	0
2021-08-15 03:55:00	1.73308	1.733116	1.73308	0
2021-08-15 04:00:00	1.73342	1.733183	1.73342	0
2021-08-15 04:05:00	1.73342	1.733183	1.73342	0
2021-08-15 04:10:00	1.73342	1.733217	1.73342	0
2021-08-15 04:15:00	1.73342	1.733217	1.73342	0
2021-08-15 04:20:00	1.73343	1.733218	1.73343	0
2021-08-15 04:25:00	1.73376	1.733286	1.73376	0
2021-08-15 04:30:00	1.73343	1.733321	1.73343	0
2021-08-15 04:35:00	1.73343	1.733389	1.73343	0
2021-08-15 04:40:00	1.73342	1.733423	1.73342	0
2021-08-15 04:45:00	1.73342	1.733457	1.73342	0
2021-08-15 04:50:00	1.73375	1.73349	1.73375	0
2021-08-15 04:55:00	1.73341	1.733489	1.73341	0
2021-08-15 05:00:00	1.73341	1.733488	1.73341	0
2021-08-15 05:05:00	1.73341	1.733487	1.73341	0
2021-08-15 05:10:00	1.73341	1.733485	1.73341	0
2021-08-15 05:15:00	1.73374	1.733483	1.73374	0
2021-08-15 05:20:00	1.73341	1.733481	1.73341	0
2021-08-15 05:25:00	1.73374	1.733512	1.73374	0
2021-08-15 05:30:00	1.73341	1.733511	1.73341	0
2021-08-15 05:35:00	1.73342	1.733511	1.73342	0
2021-08-15 05:40:00	1.73342	1.733478	1.73342	0
2021-08-15 05:45:00	1.73343	1.73348	1.73343	0
2021-08-15 05:50:00	1.73344	1.733483	1.73344	0
2021-08-15 05:55:00	1.73345	1.733487	1.73345	0
2021-08-15 06:00:00	1.73346	1.733492	1.73346	0
2021-08-15 06:05:00	1.73347	1.733465	1.73347	0
2021-08-15 06:10:00	1.73314	1.733438	1.73314	0
2021-08-15 06:15:00	1.73281	1.733345	1.73281	0
2021-08-15 06:20:00	1.73314	1.733318	1.73314	0
2021-08-15 06:25:00	1.73348	1.733324	1.73348	0
2021-08-15 06:30:00	1.73314	1.733296	1.73314	0
2021-08-15 06:35:00	1.73347	1.7333	1.73347	0
2021-08-15 06:40:00	1.73313	1.733269	1.73313	0
2021-08-15 06:45:00	1.73311	1.733235	1.73311	0
2021-08-15 06:50:00	1.73344	1.733233	1.73344	0
2021-08-15 06:55:00	1.73343	1.733229	1.73343	0
2021-08-15 07:00:00	1.73342	1.733257	1.73342	0
2021-08-15 07:05:00	1.73308	1.733284	1.73308	0
2021-08-15 07:10:00	1.73341	1.733311	1.73341	0
2021-08-15 07:15:00	1.73341	1.733304	1.73341	0
2021-08-15 07:20:00	1.73308	1.733298	1.73308	0
2021-08-15 07:25:00	1.73275	1.733226	1.73275	0
2021-08-15 07:30:00	1.73275	1.733188	1.73275	0
2021-08-15 07:35:00	1.73309	1.733186	1.73309	0
2021-08-15 07:40:00	1.73276	1.733118	1.73276	0
2021-08-15 07:45:00	1.73277	1.733052	1.73277	0
2021-08-15 07:50:00	1.73277	1.732987	1.73277	0
2021-08-15 07:55:00	1.73344	1.733023	1.73344	0
2021-08-15 08:00:00	1.73276	1.732958	1.73276	0
2021-08-15 08:05:00	1.73276	1.732893	1.73276	0
2021-08-15 08:10:00	1.73276	1.732861	1.73276	0
2021-08-15 08:15:00	1.73276	1.732862	1.73276	0
2021-08-15 08:20:00	1.73309	1.732896	1.73309	0
2021-08-15 08:25:00	1.73275	1.732862	1.73275	0
2021-08-15 08:30:00	1.73275	1.732861	1.73275	0
2021-08-15 08:35:00	1.73275	1.732859	1.73275	0
2021-08-15 08:40:00	1.73275	1.732857	1.73275	0
2021-08-15 08:45:00	1.73275	1.732788	1.73275	0
2021-08-15 08:50:00	1.73275	1.732787	1.73275	0
2021-08-15 08:55:00	1.73308	1.732819	1.73308	0
2021-08-15 09:00:00	1.73275	1.732818	1.73275	0
2021-08-15 09:05:00	1.73276	1.732818	1.73276	0
2021-08-15 09:10:00	1.73242	1.732751	1.73242	0
2021-08-15 09:15:00	1.73242	1.732718	1.73242	0
2021-08-15 09:20:00	1.73242	1.732685	1.73242	0
2021-08-15 09:25:00	1.73275	1.732685	1.73275	0
2021-08-15 09:30:00	1.73207	1.732617	1.73207	0
2021-08-15 09:35:00	1.73274	1.732616	1.73274	0
2021-08-15 09:40:00	1.73207	1.732548	1.73207	0
2021-08-15 09:45:00	1.73275	1.732515	1.73275	0
2021-08-15 09:50:00	1.73275	1.732515	1.73275	0
2021-08-15 09:55:00	1.73276	1.732515	1.73276	0
2021-08-15 10:00:00	1.73242	1.732515	1.73242	0
2021-08-15 10:05:00	1.73243	1.732516	1.73243	0
2021-08-15 10:10:00	1.73209	1.732483	1.73209	0
2021-08-15 10:15:00	1.73209	1.732417	1.73209	0
2021-08-15 10:20:00	1.73243	1.732453	1.73243	0
2021-08-15 10:25:00	1.73243	1.732422	1.73243	0
2021-08-15 10:30:00	1.7321	1.732425	1.7321	0
2021-08-15 10:35:00	1.73245	1.732395	1.73245	0
2021-08-15 10:40:00	1.73212	1.732332	1.73212	0
2021-08-15 10:45:00	1.73247	1.732303	1.73247	0
2021-08-15 10:50:00	1.73248	1.732309	1.73248	0
2021-08-15 10:55:00	1.73248	1.732314	1.73248	0
2021-08-15 11:00:00	1.73247	1.732352	1.73247	0
2021-08-15 11:05:00	1.73246	1.732389	1.73246	0
2021-08-15 11:10:00	1.73211	1.732357	1.73211	0
2021-08-15 11:15:00	1.73244	1.732358	1.73244	0
2021-08-15 11:20:00	1.73278	1.732426	1.73278	0
2021-08-15 11:25:00	1.7321	1.732391	1.7321	0
2021-08-15 11:30:00	1.73244	1.732423	1.73244	0
2021-08-15 11:35:00	1.73211	1.732387	1.73211	0
2021-08-15 11:40:00	1.73245	1.732384	1.73245	0
2021-08-15 11:45:00	1.73212	1.732348	1.73212	0
2021-08-15 11:50:00	1.7328	1.732381	1.7328	0
2021-08-15 11:55:00	1.73212	1.732347	1.73212	0
2021-08-15 12:00:00	1.73246	1.732382	1.73246	0
2021-08-15 12:05:00	1.73212	1.73235	1.73212	0
2021-08-15 12:10:00	1.73212	1.732284	1.73212	0
2021-08-15 12:15:00	1.73279	1.732353	1.73279	0
2021-08-15 12:20:00	1.73245	1.732354	1.73245	0
2021-08-15 12:25:00	1.73245	1.732388	1.73245	0
2021-08-15 12:30:00	1.73245	1.732388	1.73245	0
2021-08-15 12:35:00	1.73244	1.73242	1.73244	0
2021-08-15 12:40:00	1.73244	1.732384	1.73244	0
2021-08-15 12:45:00	1.7321	1.732382	1.7321	0
2021-08-15 12:50:00	1.7321	1.732346	1.7321	0
2021-08-15 12:55:00	1.73209	1.732343	1.73209	0
2021-08-15 13:00:00	1.7321	1.732341	1.7321	0
2021-08-15 13:05:00	1.73244	1.732306	1.73244	0
2021-08-15 13:10:00	1.73211	1.732272	1.73211	0
2021-08-15 13:15:00	1.7328	1.732307	1.7328	0
2021-08-15 13:20:00	1.73247	1.732309	1.73247	0
2021-08-15 13:25:00	1.73214	1.732279	1.73214	0
2021-08-15 13:30:00	1.73215	1.73225	1.73215	0
2021-08-15 13:35:00	1.73249	1.732289	1.73249	0
2021-08-15 13:40:00	1.73214	1.732293	1.73214	0
2021-08-15 13:45:00	1.73282	1.732366	1.73282	0
2021-08-15 13:50:00	1.73281	1.732437	1.73281	0
2021-08-15 13:55:00	1.73247	1.73244	1.73247	0
2021-08-15 14:00:00	1.73246	1.732475	1.73246	0
2021-08-15 14:05:00	1.73245	1.73244	1.73245	0
2021-08-15 14:10:00	1.73279	1.732472	1.73279	0
2021-08-15 14:15:00	1.73245	1.732503	1.73245	0
2021-08-15 14:20:00	1.73279	1.732567	1.73279	0
2021-08-15 14:25:00	1.73279	1.732597	1.73279	0
2021-08-15 14:30:00	1.73211	1.732594	1.73211	0
2021-08-15 14:35:00	1.73244	1.732556	1.73244	0
2021-08-15 14:40:00	1.73244	1.732519	1.73244	0
2021-08-15 14:45:00	1.73243	1.732515	1.73243	0
2021-08-15 14:50:00	1.73242	1.732511	1.73242	0
2021-08-15 14:55:00	1.73242	1.732508	1.73242	0
2021-08-15 15:00:00	1.73241	1.73247	1.73241	0
2021-08-15 15:05:00	1.73241	1.732466	1.73241	0
2021-08-15 15:10:00	1.73276	1.732463	1.73276	0
2021-08-15 15:15:00	1.73241	1.732425	1.73241	0
2021-08-15 15:20:00	1.73208	1.732422	1.73208	0
2021-08-15 15:25:00	1.73207	1.732385	1.73207	0
2021-08-15 15:30:00	1.73207	1.732348	1.73207	0
2021-08-15 15:35:00	1.73274	1.732379	1.73274	0
2021-08-15 15:40:00	1.73274	1.732411	1.73274	0
2021-08-15 15:45:00	1.73274	1.732443	1.73274	0
2021-08-15 15:50:00	1.73274	1.732476	1.73274	0
2021-08-15 15:55:00	1.73274	1.732509	1.73274	0
2021-08-15 16:00:00	1.7324	1.732473	1.7324	0
2021-08-15 16:05:00	1.73241	1.732473	1.73241	0
2021-08-15 16:10:00	1.73275	1.73254	1.73275	0
2021-08-15 16:15:00	1.73241	1.732574	1.73241	0
2021-08-15 16:20:00	1.73275	1.732642	1.73275	0
2021-08-15 16:25:00	1.73275	1.732643	1.73275	0
2021-08-15 16:30:00	1.73274	1.732643	1.73274	0
2021-08-15 16:35:00	1.73206	1.732575	1.73206	0
2021-08-15 16:40:00	1.73274	1.732575	1.73274	0
2021-08-15 16:45:00	1.73274	1.732575	1.73274	0
2021-08-15 16:50:00	1.73275	1.73261	1.73275	0
2021-08-15 16:55:00	1.73275	1.732644	1.73275	0
2021-08-15 17:00:00	1.73241	1.73261	1.73241	0
2021-08-15 17:05:00	1.73276	1.732645	1.73276	0
2021-08-15 17:10:00	1.73276	1.732646	1.73276	0
2021-08-15 17:15:00	1.73277	1.732648	1.73277	0
2021-08-15 17:20:00	1.73277	1.732651	1.73277	0
2021-08-15 17:25:00	1.73277	1.732722	1.73277	0
2021-08-15 17:30:00	1.73276	1.732724	1.73276	0
2021-08-15 17:35:00	1.73208	1.732658	1.73208	0
2021-08-15 17:40:00	1.73276	1.732659	1.73276	0
2021-08-15 17:45:00	1.73276	1.73266	1.73276	0
2021-08-15 17:50:00	1.73241	1.73266	1.73241	0
2021-08-15 17:55:00	1.73241	1.732625	1.73241	0
2021-08-15 18:00:00	1.73275	1.732624	1.73275	0
2021-08-15 18:05:00	1.73276	1.732623	1.73276	0
2021-08-15 18:10:00	1.73275	1.732621	1.73275	0
2021-08-15 18:15:00	1.73275	1.732619	1.73275	0
2021-08-15 18:20:00	1.73275	1.732618	1.73275	0
2021-08-15 18:25:00	1.73275	1.732685	1.73275	0
2021-08-15 18:30:00	1.73274	1.732683	1.73274	0
2021-08-15 18:35:00	1.7324	1.732647	1.7324	0
2021-08-15 18:40:00	1.73239	1.732645	1.73239	0
2021-08-15 18:45:00	1.73273	1.732677	1.73273	0
2021-08-15 18:50:00	1.73274	1.732676	1.73274	0
2021-08-15 18:55:00	1.73274	1.732674	1.73274	0
2021-08-15 19:00:00	1.73274	1.732673	1.73274	0
2021-08-15 19:05:00	1.73275	1.732673	1.73275	0
2021-08-15 19:10:00	1.73275	1.732673	1.73275	0
2021-08-15 19:15:00	1.73275	1.732673	1.73275	0
2021-08-15 19:20:00	1.73275	1.732674	1.73275	0
2021-08-15 19:25:00	1.73275	1.732709	1.73275	0
2021-08-15 19:30:00	1.73309	1.732779	1.73309	0
2021-08-15 19:35:00	1.7331	1.732816	1.7331	0
2021-08-15 19:40:00	1.73277	1.732819	1.73277	0
2021-08-15 19:45:00	1.73278	1.732823	1.73278	0
2021-08-15 19:50:00	1.73279	1.732828	1.73279	0
2021-08-15 19:55:00	1.7328	1.732833	1.7328	0
2021-08-15 20:00:00	1.73281	1.732839	1.73281	0
2021-08-15 20:05:00	1.73281	1.732845	1.73281	0
2021-08-15 20:10:00	1.73281	1.732851	1.73281	0
2021-08-15 20:15:00	1.73281	1.732857	1.73281	0
2021-08-15 20:20:00	1.7328	1.732828	1.7328	0
2021-08-15 20:25:00	1.7328	1.732798	1.7328	0
2021-08-15 20:30:00	1.73313	1.732834	1.73313	0
2021-08-15 20:35:00	1.73244	1.7328	1.73244	0
2021-08-15 20:40:00	1.73278	1.732799	1.73278	0
2021-08-15 20:45:00	1.7321	1.732729	1.7321	0
2021-08-15 20:50:00	1.73278	1.732726	1.73278	0
2021-08-15 20:55:00	1.73278	1.732723	1.73278	0
2021-08-15 21:00:00	1.73277	1.732719	1.73277	0
2021-08-15 21:05:00	1.73243	1.732681	1.73243	0
2021-08-15 21:10:00	1.73277	1.732678	1.73277	0
2021-08-15 21:15:00	1.73242	1.73264	1.73242	0
2021-08-15 21:20:00	1.73242	1.732569	1.73242	0
2021-08-15 21:25:00	1.73242	1.732567	1.73242	0
2021-08-15 21:30:00	1.73276	1.732565	1.73276	0
2021-08-15 21:35:00	1.73276	1.732631	1.73276	0
2021-08-15 21:40:00	1.73242	1.732595	1.73242	0
2021-08-15 21:45:00	1.73243	1.73256	1.73243	0
2021-08-15 21:50:00	1.73277	1.73256	1.73277	0
2021-08-15 21:55:00	1.73277	1.732594	1.73277	0
2021-08-15 22:00:00	1.73276	1.732593	1.73276	0
2021-08-15 22:05:00	1.73208	1.732559	1.73208	0
2021-08-15 22:10:00	1.73276	1.732593	1.73276	0
2021-08-15 22:15:00	1.73276	1.732627	1.73276	0
2021-08-15 22:20:00	1.73242	1.732593	1.73242	0
2021-08-15 22:25:00	1.73277	1.732594	1.73277	0
2021-08-15 22:30:00	1.73277	1.732629	1.73277	0
2021-08-15 22:35:00	1.73243	1.732629	1.73243	0
2021-08-15 22:40:00	1.73277	1.732629	1.73277	0
2021-08-15 22:45:00	1.73243	1.732595	1.73243	0
2021-08-15 22:50:00	1.73277	1.732596	1.73277	0
2021-08-15 22:55:00	1.73243	1.732631	1.73243	0
2021-08-15 23:00:00	1.73244	1.732599	1.73244	0
2021-08-15 23:05:00	1.73278	1.732601	1.73278	0
2021-08-15 23:10:00	1.73279	1.732638	1.73279	0
2021-08-15 23:15:00	1.73279	1.73264	1.73279	0
2021-08-15 23:20:00	1.73279	1.732642	1.73279	0
2021-08-15 23:25:00	1.73279	1.732678	1.73279	0
2021-08-15 23:30:00	1.73211	1.732612	1.73211	0
2021-08-15 23:35:00	1.73244	1.732613	1.73244	0
2021-08-15 23:40:00	1.73243	1.732579	1.73243	0
2021-08-15 23:45:00	1.73277	1.732613	1.73277	0
2021-08-15 23:50:00	1.73276	1.732645	1.73276	0
2021-08-15 23:55:00	1.73276	1.732643	1.73276	0
2021-08-16 00:00:00	1.73275	1.732639	1.73275	0
2021-08-16 00:05:00	1.73241	1.732601	1.73241	0
2021-08-16 00:10:00	1.73276	1.732598	1.73276	0
2021-08-16 00:15:00	1.73242	1.732561	1.73242	0
2021-08-16 00:20:00	1.73242	1.732592	1.73242	0
2021-08-16 00:25:00	1.73276	1.732624	1.73276	0
2021-08-16 00:30:00	1.73242	1.732623	1.73242	0
2021-08-16 00:35:00	1.73277	1.732623	1.73277	0
2021-08-16 00:40:00	1.73277	1.732624	1.73277	0
2021-08-16 00:45:00	1.73277	1.732625	1.73277	0
2021-08-16 00:50:00	1.73276	1.732626	1.73276	0
2021-08-16 00:55:00	1.73242	1.732627	1.73242	0
2021-08-16 01:00:00	1.73241	1.732592	1.73241	0
2021-08-16 01:05:00	1.73275	1.732625	1.73275	0
2021-08-16 01:10:00	1.73276	1.732659	1.73276	0
2021-08-16 01:15:00	1.73209	1.732592	1.73209	0
2021-08-16 01:20:00	1.73277	1.732627	1.73277	0
2021-08-16 01:25:00	1.73277	1.732627	1.73277	0
2021-08-16 01:30:00	1.73209	1.732559	1.73209	0
2021-08-16 01:35:00	1.73276	1.732558	1.73276	0
2021-08-16 01:40:00	1.73277	1.732559	1.73277	0
2021-08-16 01:45:00	1.73277	1.732594	1.73277	0
2021-08-16 01:50:00	1.73278	1.732631	1.73278	0
2021-08-16 01:55:00	1.73244	1.7326	1.73244	0
2021-08-16 02:00:00	1.73278	1.732602	1.73278	0
2021-08-16 02:05:00	1.73279	1.732672	1.73279	0
2021-08-16 02:10:00	1.73245	1.73264	1.73245	0
2021-08-16 02:15:00	1.73279	1.732642	1.73279	0
2021-08-16 02:20:00	1.7328	1.732713	1.7328	0
2021-08-16 02:25:00	1.7328	1.732717	1.7328	0
2021-08-16 02:30:00	1.73245	1.732685	1.73245	0
2021-08-16 02:35:00	1.73246	1.732654	1.73246	0
2021-08-16 02:40:00	1.73314	1.73269	1.73314	0
2021-08-16 02:45:00	1.73247	1.732693	1.73247	0
2021-08-16 02:50:00	1.7328	1.732695	1.7328	0
2021-08-16 02:55:00	1.73279	1.732695	1.73279	0
2021-08-16 03:00:00	1.73279	1.732729	1.73279	0
2021-08-16 03:05:00	1.73278	1.732728	1.73278	0
2021-08-16 03:10:00	1.73244	1.732692	1.73244	0
2021-08-16 03:15:00	1.73278	1.73269	1.73278	0
2021-08-16 03:20:00	1.73279	1.732724	1.73279	0
2021-08-16 03:25:00	1.73279	1.732757	1.73279	0
2021-08-16 03:30:00	1.73279	1.732722	1.73279	0
2021-08-16 03:35:00	1.73279	1.732754	1.73279	0
2021-08-16 03:40:00	1.73279	1.732753	1.73279	0
2021-08-16 03:45:00	1.73278	1.732752	1.73278	0
2021-08-16 03:50:00	1.73277	1.73275	1.73277	0
2021-08-16 03:55:00	1.73276	1.732748	1.73276	0
2021-08-16 04:00:00	1.73275	1.732779	1.73275	0
2021-08-16 04:05:00	1.73274	1.732775	1.73274	0
2021-08-16 04:10:00	1.73272	1.732768	1.73272	0
2021-08-16 04:15:00	1.73272	1.732761	1.73272	0
2021-08-16 04:20:00	1.73271	1.732753	1.73271	0
2021-08-16 04:25:00	1.73271	1.732745	1.73271	0
2021-08-16 04:30:00	1.73339	1.732805	1.73339	0
2021-08-16 04:35:00	1.73306	1.732833	1.73306	0
2021-08-16 04:40:00	1.73273	1.732829	1.73273	0
2021-08-16 04:45:00	1.73274	1.732827	1.73274	0
2021-08-16 04:50:00	1.73309	1.732861	1.73309	0
2021-08-16 04:55:00	1.73309	1.732896	1.73309	0
2021-08-16 05:00:00	1.73276	1.7329	1.73276	0
2021-08-16 05:05:00	1.73276	1.732904	1.73276	0
2021-08-16 05:10:00	1.73309	1.732942	1.73309	0
2021-08-16 05:15:00	1.73309	1.73298	1.73309	0
2021-08-16 05:20:00	1.73309	1.73295	1.73309	0
2021-08-16 05:25:00	1.73411	1.733055	1.73411	0
2021-08-16 05:30:00	1.73377	1.733159	1.73377	0
2021-08-16 05:35:00	1.73343	1.733228	1.73343	0
2021-08-16 05:40:00	1.73343	1.733262	1.73343	0
2021-08-16 05:45:00	1.73342	1.733295	1.73342	0
2021-08-16 05:50:00	1.73275	1.733294	1.73275	0
2021-08-16 05:55:00	1.73308	1.733326	1.73308	0
2021-08-16 06:00:00	1.73274	1.733291	1.73274	0
2021-08-16 06:05:00	1.73307	1.733289	1.73307	0
2021-08-16 06:10:00	1.73274	1.733254	1.73274	0
2021-08-16 06:15:00	1.73274	1.733117	1.73274	0
2021-08-16 06:20:00	1.73275	1.733015	1.73275	0
2021-08-16 06:25:00	1.73276	1.732948	1.73276	0
2021-08-16 06:30:00	1.73276	1.732881	1.73276	0
2021-08-16 06:35:00	1.7331	1.732849	1.7331	0
2021-08-16 06:40:00	1.7331	1.732884	1.7331	0
2021-08-16 06:45:00	1.73276	1.732852	1.73276	0
2021-08-16 06:50:00	1.73276	1.732854	1.73276	0
2021-08-16 06:55:00	1.73277	1.732824	1.73277	0
2021-08-16 07:00:00	1.73243	1.732793	1.73243	0
2021-08-16 07:05:00	1.73278	1.732797	1.73278	0
2021-08-16 07:10:00	1.73279	1.732801	1.73279	0
2021-08-16 07:15:00	1.73279	1.732804	1.73279	0
2021-08-16 07:20:00	1.73279	1.732807	1.73279	0
2021-08-16 07:25:00	1.73279	1.732776	1.73279	0
2021-08-16 07:30:00	1.73312	1.732778	1.73312	0
2021-08-16 07:35:00	1.73244	1.732746	1.73244	0
2021-08-16 07:40:00	1.73278	1.732748	1.73278	0
2021-08-16 07:45:00	1.73278	1.732749	1.73278	0
2021-08-16 07:50:00	1.73279	1.732785	1.73279	0
2021-08-16 07:55:00	1.73279	1.732786	1.73279	0
2021-08-16 08:00:00	1.73279	1.732786	1.73279	0
2021-08-16 08:05:00	1.73279	1.732786	1.73279	0
2021-08-16 08:10:00	1.73279	1.732786	1.73279	0
2021-08-16 08:15:00	1.73278	1.732785	1.73278	0
2021-08-16 08:20:00	1.73278	1.732751	1.73278	0
2021-08-16 08:25:00	1.73277	1.732784	1.73277	0
2021-08-16 08:30:00	1.73209	1.732715	1.73209	0
2021-08-16 08:35:00	1.73208	1.732645	1.73208	0
2021-08-16 08:40:00	1.73276	1.732642	1.73276	0
2021-08-16 08:45:00	1.73208	1.732571	1.73208	0
2021-08-16 08:50:00	1.73276	1.732568	1.73276	0
2021-08-16 08:55:00	1.73242	1.732531	1.73242	0
2021-08-16 09:00:00	1.73276	1.732528	1.73276	0
2021-08-16 09:05:00	1.73276	1.732526	1.73276	0
2021-08-16 09:10:00	1.73242	1.73249	1.73242	0
2021-08-16 09:15:00	1.73276	1.732489	1.73276	0
2021-08-16 09:20:00	1.73208	1.732488	1.73208	0
2021-08-16 09:25:00	1.73241	1.732521	1.73241	0
2021-08-16 09:30:00	1.73241	1.732486	1.73241	0
2021-08-16 09:35:00	1.7324	1.732518	1.7324	0
2021-08-16 09:40:00	1.73206	1.732448	1.73206	0
2021-08-16 09:45:00	1.73206	1.732412	1.73206	0
2021-08-16 09:50:00	1.73206	1.732342	1.73206	0
2021-08-16 09:55:00	1.7324	1.732306	1.7324	0
2021-08-16 10:00:00	1.73241	1.732305	1.73241	0
2021-08-16 10:05:00	1.73208	1.732237	1.73208	0
2021-08-16 10:10:00	1.73242	1.732271	1.73242	0
2021-08-16 10:15:00	1.73242	1.732272	1.73242	0
2021-08-16 10:20:00	1.73208	1.732239	1.73208	0
2021-08-16 10:25:00	1.73242	1.732241	1.73242	0
2021-08-16 10:30:00	1.73241	1.732276	1.73241	0
2021-08-16 10:35:00	1.73206	1.732276	1.73206	0
2021-08-16 10:40:00	1.73206	1.732276	1.73206	0
2021-08-16 10:45:00	1.73205	1.732241	1.73205	0
2021-08-16 10:50:00	1.73238	1.732238	1.73238	0
2021-08-16 10:55:00	1.73238	1.732268	1.73238	0
2021-08-16 11:00:00	1.73069	1.732095	1.73069	0
2021-08-16 11:05:00	1.73171	1.732024	1.73171	0
2021-08-16 11:10:00	1.73205	1.732021	1.73205	0
2021-08-16 11:15:00	1.73206	1.731985	1.73206	0
2021-08-16 11:20:00	1.73206	1.73195	1.73206	0
2021-08-16 11:25:00	1.73342	1.732086	1.73342	0
2021-08-16 11:30:00	1.73275	1.732155	1.73275	0
2021-08-16 11:35:00	1.73241	1.732191	1.73241	0
2021-08-16 11:40:00	1.73073	1.732026	1.73073	0
2021-08-16 11:45:00	1.73242	1.73203	1.73242	0
2021-08-16 11:50:00	1.73647	1.732608	1.73647	0
2021-08-16 11:55:00	1.73916	1.733353	1.73916	0
2021-08-16 12:00:00	1.74017	1.734165	1.74017	0
2021-08-16 12:05:00	1.74016	1.734975	1.74016	0
2021-08-16 12:10:00	1.74016	1.735785	1.74016	0
2021-08-16 12:15:00	1.74084	1.736527	1.74084	0
2021-08-16 12:20:00	1.74016	1.737268	1.74016	0
2021-08-16 12:25:00	1.74017	1.738044	1.74017	0
2021-08-16 12:30:00	1.74017	1.738988	1.74017	0
2021-08-16 12:35:00	1.74017	1.739763	1.74017	0
2021-08-16 12:40:00	1.7395	1.740066	1.7395	0
2021-08-16 12:45:00	1.74018	1.740168	1.74018	0
2021-08-16 12:50:00	1.74019	1.74017	1.74019	0
2021-08-16 12:55:00	1.73985	1.740139	1.73985	0
2021-08-16 13:00:00	1.74053	1.740176	1.74053	0
2021-08-16 13:05:00	1.7402	1.740112	1.7402	0
2021-08-16 13:10:00	1.73919	1.740015	1.73919	0
2021-08-16 13:15:00	1.73885	1.739883	1.73885	0
2021-08-16 13:20:00	1.73886	1.739752	1.73886	0
2021-08-16 13:25:00	1.73818	1.739553	1.73818	0
2021-08-16 13:30:00	1.73683	1.739286	1.73683	0
2021-08-16 13:35:00	1.7365	1.738918	1.7365	0
2021-08-16 13:40:00	1.73515	1.738414	1.73515	0
2021-08-16 13:45:00	1.73279	1.737708	1.73279	0
2021-08-16 13:50:00	1.7311	1.736765	1.7311	0
2021-08-16 13:55:00	1.73313	1.736058	1.73313	0
2021-08-16 14:00:00	1.73482	1.735621	1.73482	0
2021-08-16 14:05:00	1.7355	1.735286	1.7355	0
2021-08-16 14:10:00	1.73516	1.734916	1.73516	0
2021-08-16 14:15:00	1.73483	1.734581	1.73483	0
2021-08-16 14:20:00	1.73483	1.734381	1.73483	0
2021-08-16 14:25:00	1.73213	1.733944	1.73213	0
2021-08-16 14:30:00	1.7318	1.733609	1.7318	0
2021-08-16 14:35:00	1.73146	1.733476	1.73146	0
2021-08-16 14:40:00	1.73113	1.733479	1.73113	0
2021-08-16 14:45:00	1.7308	1.733246	1.7308	0
2021-08-16 14:50:00	1.73114	1.732878	1.73114	0
2021-08-16 14:55:00	1.73081	1.732409	1.73081	0
2021-08-16 15:00:00	1.73115	1.732008	1.73115	0
2021-08-16 15:05:00	1.73149	1.731674	1.73149	0
2021-08-16 15:10:00	1.73149	1.73134	1.73149	0
2021-08-16 15:15:00	1.73148	1.731275	1.73148	0
2021-08-16 15:20:00	1.7318	1.731275	1.7318	0
2021-08-16 15:25:00	1.73145	1.731274	1.73145	0
2021-08-16 15:30:00	1.73177	1.731338	1.73177	0
2021-08-16 15:35:00	1.73142	1.7314	1.73142	0
2021-08-16 15:40:00	1.73141	1.731427	1.73141	0
2021-08-16 15:45:00	1.73141	1.731487	1.73141	0
2021-08-16 15:50:00	1.73175	1.731547	1.73175	0
2021-08-16 15:55:00	1.73175	1.731573	1.73175	0
2021-08-16 16:00:00	1.73176	1.7316	1.73176	0
2021-08-16 16:05:00	1.73176	1.731628	1.73176	0
2021-08-16 16:10:00	1.73143	1.731591	1.73143	0
2021-08-16 16:15:00	1.73211	1.731657	1.73211	0
2021-08-16 16:20:00	1.73144	1.731624	1.73144	0
2021-08-16 16:25:00	1.73178	1.73166	1.73178	0
2021-08-16 16:30:00	1.73145	1.731664	1.73145	0
2021-08-16 16:35:00	1.73179	1.731702	1.73179	0
2021-08-16 16:40:00	1.73146	1.731673	1.73146	0
2021-08-16 16:45:00	1.73146	1.731644	1.73146	0
2021-08-16 16:50:00	1.73213	1.731681	1.73213	0
2021-08-16 16:55:00	1.73145	1.73165	1.73145	0
2021-08-16 17:00:00	1.73178	1.731685	1.73178	0
2021-08-16 17:05:00	1.73211	1.731685	1.73211	0
2021-08-16 17:10:00	1.7321	1.731751	1.7321	0
2021-08-16 17:15:00	1.7321	1.731783	1.7321	0
2021-08-16 17:20:00	1.7321	1.731848	1.7321	0
2021-08-16 17:25:00	1.73176	1.731845	1.73176	0
2021-08-16 17:30:00	1.73141	1.73184	1.73141	0
2021-08-16 17:35:00	1.73242	1.731936	1.73242	0
2021-08-16 17:40:00	1.73207	1.73193	1.73207	0
2021-08-16 17:45:00	1.73207	1.731992	1.73207	0
2021-08-16 17:50:00	1.73207	1.732021	1.73207	0
2021-08-16 17:55:00	1.7324	1.73205	1.7324	0
2021-08-16 18:00:00	1.73241	1.732081	1.73241	0
2021-08-16 18:05:00	1.73207	1.732078	1.73207	0
2021-08-16 18:10:00	1.73276	1.732144	1.73276	0
2021-08-16 18:15:00	1.73243	1.732211	1.73243	0
2021-08-16 18:20:00	1.7321	1.73228	1.7321	0
2021-08-16 18:25:00	1.7321	1.732248	1.7321	0
2021-08-16 18:30:00	1.73211	1.732252	1.73211	0
2021-08-16 18:35:00	1.73211	1.732256	1.73211	0
2021-08-16 18:40:00	1.73245	1.732294	1.73245	0
2021-08-16 18:45:00	1.73211	1.732265	1.73211	0
2021-08-16 18:50:00	1.73211	1.732235	1.73211	0
2021-08-16 18:55:00	1.73245	1.732273	1.73245	0
2021-08-16 19:00:00	1.73212	1.732209	1.73212	0
2021-08-16 19:05:00	1.73245	1.732211	1.73245	0
2021-08-16 19:10:00	1.73279	1.73228	1.73279	0
2021-08-16 19:15:00	1.73279	1.732349	1.73279	0
2021-08-16 19:20:00	1.73211	1.732349	1.73211	0
2021-08-16 19:25:00	1.73278	1.732416	1.73278	0
2021-08-16 19:30:00	1.73244	1.732415	1.73244	0
2021-08-16 19:35:00	1.73244	1.732448	1.73244	0
2021-08-16 19:40:00	1.73278	1.732515	1.73278	0
2021-08-16 19:45:00	1.73278	1.732548	1.73278	0
2021-08-16 19:50:00	1.7321	1.732546	1.7321	0
2021-08-16 19:55:00	1.73278	1.732579	1.73278	0
2021-08-16 20:00:00	1.73244	1.732544	1.73244	0
2021-08-16 20:05:00	1.73244	1.732509	1.73244	0
2021-08-16 20:10:00	1.7321	1.732508	1.7321	0
2021-08-16 20:15:00	1.73277	1.732507	1.73277	0
2021-08-16 20:20:00	1.73277	1.73254	1.73277	0
2021-08-16 20:25:00	1.73276	1.732572	1.73276	0
2021-08-16 20:30:00	1.73276	1.73257	1.73276	0
2021-08-16 20:35:00	1.73275	1.732567	1.73275	0
2021-08-16 20:40:00	1.73207	1.732564	1.73207	0
2021-08-16 20:45:00	1.7324	1.732526	1.7324	0
2021-08-16 20:50:00	1.73275	1.732557	1.73275	0
2021-08-16 20:55:00	1.73275	1.732588	1.73275	0
2021-08-16 21:00:00	1.73241	1.732619	1.73241	0
2021-08-16 21:05:00	1.73275	1.732617	1.73275	0
2021-08-16 21:10:00	1.73241	1.732581	1.73241	0
2021-08-16 21:15:00	1.73208	1.732513	1.73208	0
2021-08-16 21:20:00	1.73208	1.732445	1.73208	0
2021-08-16 21:25:00	1.73242	1.732412	1.73242	0
2021-08-16 21:30:00	1.73242	1.732447	1.73242	0
2021-08-16 21:35:00	1.73242	1.732449	1.73242	0
2021-08-16 21:40:00	1.73241	1.732415	1.73241	0
2021-08-16 21:45:00	1.73207	1.732347	1.73207	0
2021-08-16 21:50:00	1.73241	1.732347	1.73241	0
2021-08-16 21:55:00	1.7324	1.732312	1.7324	0
2021-08-16 22:00:00	1.7324	1.732311	1.7324	0
2021-08-16 22:05:00	1.73274	1.732377	1.73274	0
2021-08-16 22:10:00	1.73239	1.732408	1.73239	0
2021-08-16 22:15:00	1.73273	1.732439	1.73273	0
2021-08-16 22:20:00	1.73239	1.732436	1.73239	0
2021-08-16 22:25:00	1.73205	1.732399	1.73205	0
2021-08-16 22:30:00	1.73273	1.732431	1.73273	0
2021-08-16 22:35:00	1.73274	1.732498	1.73274	0
2021-08-16 22:40:00	1.73274	1.732531	1.73274	0
2021-08-16 22:45:00	1.73274	1.732565	1.73274	0
2021-08-16 22:50:00	1.73274	1.732599	1.73274	0
2021-08-16 22:55:00	1.7324	1.732565	1.7324	0
2021-08-16 23:00:00	1.7324	1.732566	1.7324	0
2021-08-16 23:05:00	1.73275	1.732568	1.73275	0
2021-08-16 23:10:00	1.73276	1.732605	1.73276	0
2021-08-16 23:15:00	1.73242	1.732642	1.73242	0
2021-08-16 23:20:00	1.73242	1.732611	1.73242	0
2021-08-16 23:25:00	1.73208	1.732545	1.73208	0
2021-08-16 23:30:00	1.73208	1.732479	1.73208	0
2021-08-16 23:35:00	1.73276	1.732481	1.73276	0
2021-08-16 23:40:00	1.73241	1.732448	1.73241	0
2021-08-16 23:45:00	1.73276	1.732484	1.73276	0
2021-08-16 23:50:00	1.73242	1.732486	1.73242	0
2021-08-16 23:55:00	1.73242	1.732453	1.73242	0
2021-08-17 00:00:00	1.73242	1.732419	1.73242	0
2021-08-17 00:05:00	1.73276	1.732453	1.73276	0
2021-08-17 00:10:00	1.73276	1.732487	1.73276	0
2021-08-17 00:15:00	1.73242	1.732521	1.73242	0
2021-08-17 00:20:00	1.73242	1.732555	1.73242	0
2021-08-17 00:25:00	1.73242	1.732521	1.73242	0
2021-08-17 00:30:00	1.73276	1.732556	1.73276	0
2021-08-17 00:35:00	1.73276	1.732556	1.73276	0
2021-08-17 00:40:00	1.73276	1.73259	1.73276	0
2021-08-17 00:45:00	1.73276	1.732624	1.73276	0
2021-08-17 00:50:00	1.73276	1.732658	1.73276	0
2021-08-17 00:55:00	1.73242	1.732624	1.73242	0
2021-08-17 01:00:00	1.73276	1.732624	1.73276	0
2021-08-17 01:05:00	1.73276	1.732658	1.73276	0
2021-08-17 01:10:00	1.73277	1.732693	1.73277	0
2021-08-17 01:15:00	1.73277	1.732728	1.73277	0
2021-08-17 01:20:00	1.73277	1.732729	1.73277	0
2021-08-17 01:25:00	1.73277	1.73273	1.73277	0
2021-08-17 01:30:00	1.73243	1.732697	1.73243	0
2021-08-17 01:35:00	1.73277	1.732698	1.73277	0
2021-08-17 01:40:00	1.73276	1.732698	1.73276	0
2021-08-17 01:45:00	1.73277	1.732733	1.73277	0
2021-08-17 01:50:00	1.73243	1.7327	1.73243	0
2021-08-17 01:55:00	1.73277	1.732701	1.73277	0
2021-08-17 02:00:00	1.7331	1.732734	1.7331	0
2021-08-17 02:05:00	1.73277	1.732734	1.73277	0
2021-08-17 02:10:00	1.73277	1.732734	1.73277	0
2021-08-17 02:15:00	1.73277	1.732734	1.73277	0
2021-08-17 02:20:00	1.73277	1.732768	1.73277	0
2021-08-17 02:25:00	1.73276	1.732767	1.73276	0
2021-08-17 02:30:00	1.73276	1.732767	1.73276	0
2021-08-17 02:35:00	1.73275	1.732765	1.73275	0
2021-08-17 02:40:00	1.73275	1.732797	1.73275	0
2021-08-17 02:45:00	1.73275	1.732795	1.73275	0
2021-08-17 02:50:00	1.73274	1.732759	1.73274	0
2021-08-17 02:55:00	1.73275	1.732757	1.73275	0
2021-08-17 03:00:00	1.73275	1.732755	1.73275	0
2021-08-17 03:05:00	1.73276	1.732754	1.73276	0
2021-08-17 03:10:00	1.73311	1.732788	1.73311	0
2021-08-17 03:15:00	1.73278	1.73279	1.73278	0
2021-08-17 03:20:00	1.73279	1.732793	1.73279	0
2021-08-17 03:25:00	1.73279	1.732797	1.73279	0
2021-08-17 03:30:00	1.7328	1.732802	1.7328	0
2021-08-17 03:35:00	1.7328	1.732807	1.7328	0
2021-08-17 03:40:00	1.7328	1.732813	1.7328	0
2021-08-17 03:45:00	1.73279	1.732817	1.73279	0
2021-08-17 03:50:00	1.73278	1.73282	1.73278	0
2021-08-17 03:55:00	1.73277	1.732821	1.73277	0
2021-08-17 04:00:00	1.73276	1.732786	1.73276	0
2021-08-17 04:05:00	1.73275	1.732783	1.73275	0
2021-08-17 04:10:00	1.7324	1.732744	1.7324	0
2021-08-17 04:15:00	1.73274	1.732739	1.73274	0
2021-08-17 04:20:00	1.73274	1.732733	1.73274	0
2021-08-17 04:25:00	1.73308	1.732761	1.73308	0
2021-08-17 04:30:00	1.73342	1.732823	1.73342	0
2021-08-17 04:35:00	1.73342	1.732886	1.73342	0
2021-08-17 04:40:00	1.73276	1.732884	1.73276	0
2021-08-17 04:45:00	1.73276	1.732883	1.73276	0
2021-08-17 04:50:00	1.73276	1.732883	1.73276	0
2021-08-17 04:55:00	1.73276	1.732884	1.73276	0
2021-08-17 05:00:00	1.73276	1.73292	1.73276	0
2021-08-17 05:05:00	1.73309	1.732955	1.73309	0
2021-08-17 05:10:00	1.73275	1.732956	1.73275	0
2021-08-17 05:15:00	1.73275	1.732923	1.73275	0
2021-08-17 05:20:00	1.73275	1.732856	1.73275	0
2021-08-17 05:25:00	1.73276	1.73279	1.73276	0
2021-08-17 05:30:00	1.73277	1.732791	1.73277	0
2021-08-17 05:35:00	1.73278	1.732793	1.73278	0
2021-08-17 05:40:00	1.73279	1.732796	1.73279	0
2021-08-17 05:45:00	1.7328	1.7328	1.7328	0
2021-08-17 05:50:00	1.73281	1.732805	1.73281	0
2021-08-17 05:55:00	1.73282	1.732778	1.73282	0
2021-08-17 06:00:00	1.73248	1.732751	1.73248	0
2021-08-17 06:05:00	1.73281	1.732757	1.73281	0
2021-08-17 06:10:00	1.73281	1.732763	1.73281	0
2021-08-17 06:15:00	1.7328	1.732767	1.7328	0
2021-08-17 06:20:00	1.73279	1.732769	1.73279	0
2021-08-17 06:25:00	1.73278	1.732769	1.73278	0
2021-08-17 06:30:00	1.73277	1.732767	1.73277	0
2021-08-17 06:35:00	1.73276	1.732763	1.73276	0
2021-08-17 06:40:00	1.73208	1.73269	1.73208	0
2021-08-17 06:45:00	1.73072	1.73248	1.73072	0
2021-08-17 06:50:00	1.7297	1.732202	1.7297	0
2021-08-17 06:55:00	1.73274	1.732195	1.73274	0
2021-08-17 07:00:00	1.73207	1.732121	1.73207	0
2021-08-17 07:05:00	1.73241	1.732082	1.73241	0
2021-08-17 07:10:00	1.73208	1.732011	1.73208	0
2021-08-17 07:15:00	1.73209	1.731942	1.73209	0
2021-08-17 07:20:00	1.73244	1.731909	1.73244	0
2021-08-17 07:25:00	1.73279	1.731912	1.73279	0
2021-08-17 07:30:00	1.7328	1.731984	1.7328	0
2021-08-17 07:35:00	1.73248	1.73216	1.73248	0
2021-08-17 07:40:00	1.73282	1.732472	1.73282	0
2021-08-17 07:45:00	1.73249	1.732447	1.73249	0
2021-08-17 07:50:00	1.73283	1.732523	1.73283	0
2021-08-17 07:55:00	1.73283	1.732565	1.73283	0
2021-08-17 08:00:00	1.73283	1.73264	1.73283	0
2021-08-17 08:05:00	1.73282	1.732713	1.73282	0
2021-08-17 08:10:00	1.73281	1.73275	1.73281	0
2021-08-17 08:15:00	1.7328	1.732751	1.7328	0
2021-08-17 08:20:00	1.73279	1.73275	1.73279	0
2021-08-17 08:25:00	1.73311	1.732813	1.73311	0
2021-08-17 08:30:00	1.73277	1.732808	1.73277	0
2021-08-17 08:35:00	1.73276	1.732835	1.73276	0
2021-08-17 08:40:00	1.73275	1.732827	1.73275	0
2021-08-17 08:45:00	1.73274	1.732818	1.73274	0
2021-08-17 08:50:00	1.73274	1.732809	1.73274	0
2021-08-17 08:55:00	1.73273	1.7328	1.73273	0
2021-08-17 09:00:00	1.73273	1.732792	1.73273	0
2021-08-17 09:05:00	1.73273	1.732785	1.73273	0
2021-08-17 09:10:00	1.73273	1.732779	1.73273	0
2021-08-17 09:15:00	1.73272	1.73274	1.73272	0
2021-08-17 09:20:00	1.73239	1.732702	1.73239	0
2021-08-17 09:25:00	1.73272	1.732698	1.73272	0
2021-08-17 09:30:00	1.73272	1.732695	1.73272	0
2021-08-17 09:35:00	1.73306	1.732727	1.73306	0
2021-08-17 09:40:00	1.73273	1.732726	1.73273	0
2021-08-17 09:45:00	1.73274	1.732727	1.73274	0
2021-08-17 09:50:00	1.73274	1.732728	1.73274	0
2021-08-17 09:55:00	1.73274	1.732729	1.73274	0
2021-08-17 10:00:00	1.73275	1.732731	1.73275	0
2021-08-17 10:05:00	1.73275	1.732734	1.73275	0
2021-08-17 10:10:00	1.73276	1.732771	1.73276	0
2021-08-17 10:15:00	1.73276	1.732775	1.73276	0
2021-08-17 10:20:00	1.73276	1.732779	1.73276	0
2021-08-17 10:25:00	1.73276	1.732749	1.73276	0
2021-08-17 10:30:00	1.73276	1.732752	1.73276	0
2021-08-17 10:35:00	1.73276	1.732754	1.73276	0
2021-08-17 10:40:00	1.73276	1.732756	1.73276	0
2021-08-17 10:45:00	1.73275	1.732757	1.73275	0
2021-08-17 10:50:00	1.73275	1.732757	1.73275	0
2021-08-17 10:55:00	1.73275	1.732757	1.73275	0
2021-08-17 11:00:00	1.73275	1.732756	1.73275	0
2021-08-17 11:05:00	1.73343	1.732823	1.73343	0
2021-08-17 11:10:00	1.73276	1.732823	1.73276	0
2021-08-17 11:15:00	1.73277	1.732824	1.73277	0
2021-08-17 11:20:00	1.73276	1.732824	1.73276	0
2021-08-17 11:25:00	1.73276	1.732824	1.73276	0
2021-08-17 11:30:00	1.73277	1.732825	1.73277	0
2021-08-17 11:35:00	1.73277	1.732827	1.73277	0
2021-08-17 11:40:00	1.73278	1.73283	1.73278	0
2021-08-17 11:45:00	1.7328	1.732835	1.7328	0
2021-08-17 11:50:00	1.73281	1.732841	1.73281	0
2021-08-17 11:55:00	1.73281	1.732779	1.73281	0
2021-08-17 12:00:00	1.73282	1.732785	1.73282	0
2021-08-17 12:05:00	1.73281	1.732789	1.73281	0
2021-08-17 12:10:00	1.73281	1.732794	1.73281	0
2021-08-17 12:15:00	1.7328	1.732798	1.7328	0
2021-08-17 12:20:00	1.73279	1.7328	1.73279	0
2021-08-17 12:25:00	1.73279	1.732802	1.73279	0
2021-08-17 12:30:00	1.73278	1.732802	1.73278	0
2021-08-17 12:35:00	1.73277	1.732799	1.73277	0
2021-08-17 12:40:00	1.73277	1.732795	1.73277	0
2021-08-17 12:45:00	1.73277	1.732791	1.73277	0
2021-08-17 12:50:00	1.73277	1.732786	1.73277	0
2021-08-17 12:55:00	1.73277	1.732782	1.73277	0
2021-08-17 13:00:00	1.73277	1.732778	1.73277	0
2021-08-17 13:05:00	1.73277	1.732775	1.73277	0
2021-08-17 13:10:00	1.73278	1.732774	1.73278	0
2021-08-17 13:15:00	1.73278	1.732773	1.73278	0
2021-08-17 13:20:00	1.73278	1.732773	1.73278	0
2021-08-17 13:25:00	1.73277	1.732773	1.73277	0
2021-08-17 13:30:00	1.72906	1.732402	1.72906	0
2021-08-17 13:35:00	1.72905	1.73203	1.72905	0
2021-08-17 13:40:00	1.73073	1.731826	1.73073	0
2021-08-17 13:45:00	1.7314	1.731689	1.7314	0
2021-08-17 13:50:00	1.73207	1.731619	1.73207	0
2021-08-17 13:55:00	1.7324	1.731582	1.7324	0
2021-08-17 14:00:00	1.73274	1.731578	1.73274	0
2021-08-17 14:05:00	1.73273	1.731573	1.73273	0
2021-08-17 14:10:00	1.73273	1.731568	1.73273	0
2021-08-17 14:15:00	1.73272	1.731563	1.73272	0
2021-08-17 14:20:00	1.73272	1.731929	1.73272	0
2021-08-17 14:25:00	1.73274	1.732298	1.73274	0
2021-08-17 14:30:00	1.73274	1.732499	1.73274	0
2021-08-17 14:35:00	1.73275	1.732634	1.73275	0
2021-08-17 14:40:00	1.73275	1.732702	1.73275	0
2021-08-17 14:45:00	1.73275	1.732737	1.73275	0
2021-08-17 14:50:00	1.73276	1.732739	1.73276	0
2021-08-17 14:55:00	1.73276	1.732742	1.73276	0
2021-08-17 15:00:00	1.73276	1.732745	1.73276	0
2021-08-17 15:05:00	1.73276	1.732749	1.73276	0
2021-08-17 15:10:00	1.73277	1.732754	1.73277	0
2021-08-17 15:15:00	1.73277	1.732757	1.73277	0
2021-08-17 15:20:00	1.73278	1.732761	1.73278	0
2021-08-17 15:25:00	1.73312	1.732798	1.73312	0
2021-08-17 15:30:00	1.73278	1.732801	1.73278	0
2021-08-17 15:35:00	1.73312	1.732838	1.73312	0
2021-08-17 15:40:00	1.73346	1.732908	1.73346	0
2021-08-17 15:45:00	1.73278	1.73291	1.73278	0
2021-08-17 15:50:00	1.73312	1.732946	1.73312	0
2021-08-17 15:55:00	1.73344	1.733014	1.73344	0
2021-08-17 16:00:00	1.73276	1.733013	1.73276	0
2021-08-17 16:05:00	1.73276	1.733012	1.73276	0
2021-08-17 16:10:00	1.73342	1.733076	1.73342	0
2021-08-17 16:15:00	1.73275	1.733039	1.73275	0
2021-08-17 16:20:00	1.73308	1.733069	1.73308	0
2021-08-17 16:25:00	1.73342	1.733099	1.73342	0
2021-08-17 16:30:00	1.73275	1.733028	1.73275	0
2021-08-17 16:35:00	1.73275	1.733025	1.73275	0
2021-08-17 16:40:00	1.73343	1.733056	1.73343	0
2021-08-17 16:45:00	1.7331	1.733022	1.7331	0
2021-08-17 16:50:00	1.73277	1.733023	1.73277	0
2021-08-17 16:55:00	1.73311	1.733058	1.73311	0
2021-08-17 17:00:00	1.73311	1.733027	1.73311	0
2021-08-17 17:05:00	1.73345	1.733097	1.73345	0
2021-08-17 17:10:00	1.73278	1.733067	1.73278	0
2021-08-17 17:15:00	1.73345	1.73307	1.73345	0
2021-08-17 17:20:00	1.73345	1.73314	1.73345	0
2021-08-17 17:25:00	1.73344	1.733209	1.73344	0
2021-08-17 17:30:00	1.73344	1.73321	1.73344	0
2021-08-17 17:35:00	1.7331	1.73321	1.7331	0
2021-08-17 17:40:00	1.73344	1.733277	1.73344	0
2021-08-17 17:45:00	1.73343	1.733309	1.73343	0
2021-08-17 17:50:00	1.73343	1.733341	1.73343	0
2021-08-17 17:55:00	1.73309	1.733305	1.73309	0
2021-08-17 18:00:00	1.73376	1.733403	1.73376	0
2021-08-17 18:05:00	1.73342	1.7334	1.73342	0
2021-08-17 18:10:00	1.73275	1.73333	1.73275	0
2021-08-17 18:15:00	1.73342	1.733328	1.73342	0
2021-08-17 18:20:00	1.73274	1.733258	1.73274	0
2021-08-17 18:25:00	1.73341	1.733289	1.73341	0
2021-08-17 18:30:00	1.73274	1.733219	1.73274	0
2021-08-17 18:35:00	1.73273	1.733149	1.73273	0
2021-08-17 18:40:00	1.73272	1.733078	1.73272	0
2021-08-17 18:45:00	1.73272	1.733041	1.73272	0
2021-08-17 18:50:00	1.73306	1.732971	1.73306	0
2021-08-17 18:55:00	1.7334	1.732969	1.7334	0
2021-08-17 19:00:00	1.73341	1.733035	1.73341	0
2021-08-17 19:05:00	1.73274	1.732967	1.73274	0
2021-08-17 19:10:00	1.73308	1.733001	1.73308	0
2021-08-17 19:15:00	1.73275	1.732935	1.73275	0
2021-08-17 19:20:00	1.73275	1.732936	1.73275	0
2021-08-17 19:25:00	1.73275	1.732938	1.73275	0
2021-08-17 19:30:00	1.73343	1.733009	1.73343	0
2021-08-17 19:35:00	1.73343	1.73308	1.73343	0
2021-08-17 19:40:00	1.7331	1.733084	1.7331	0
2021-08-17 19:45:00	1.7331	1.733054	1.7331	0
2021-08-17 19:50:00	1.7331	1.733023	1.7331	0
2021-08-17 19:55:00	1.73277	1.733026	1.73277	0
2021-08-17 20:00:00	1.73345	1.733063	1.73345	0
2021-08-17 20:05:00	1.73345	1.733133	1.73345	0
2021-08-17 20:10:00	1.73345	1.733203	1.73345	0
2021-08-17 20:15:00	1.73311	1.733239	1.73311	0
2021-08-17 20:20:00	1.73278	1.733174	1.73278	0
2021-08-17 20:25:00	1.73347	1.733178	1.73347	0
2021-08-17 20:30:00	1.73314	1.733182	1.73314	0
2021-08-17 20:35:00	1.73314	1.733186	1.73314	0
2021-08-17 20:40:00	1.73348	1.733224	1.73348	0
2021-08-17 20:45:00	1.73348	1.733295	1.73348	0
2021-08-17 20:50:00	1.73314	1.733264	1.73314	0
2021-08-17 20:55:00	1.73347	1.733266	1.73347	0
2021-08-17 21:00:00	1.73347	1.733268	1.73347	0
2021-08-17 21:05:00	1.73312	1.733269	1.73312	0
2021-08-17 21:10:00	1.73344	1.733335	1.73344	0
2021-08-17 21:15:00	1.7331	1.733298	1.7331	0
2021-08-17 21:20:00	1.7331	1.733294	1.7331	0
2021-08-17 21:25:00	1.7331	1.73329	1.7331	0
2021-08-17 21:30:00	1.73344	1.733286	1.73344	0
2021-08-17 21:35:00	1.73277	1.733215	1.73277	0
2021-08-17 21:40:00	1.73311	1.733212	1.73311	0
2021-08-17 21:45:00	1.73344	1.733209	1.73344	0
2021-08-17 21:50:00	1.73344	1.733206	1.73344	0
2021-08-17 21:55:00	1.73277	1.733171	1.73277	0
2021-08-17 22:00:00	1.73344	1.733171	1.73344	0
2021-08-17 22:05:00	1.73344	1.733205	1.73344	0
2021-08-17 22:10:00	1.73345	1.73324	1.73345	0
2021-08-17 22:15:00	1.73278	1.733208	1.73278	0
2021-08-17 22:20:00	1.73346	1.73321	1.73346	0
2021-08-17 22:25:00	1.73347	1.73328	1.73347	0
2021-08-17 22:30:00	1.73348	1.733317	1.73348	0
2021-08-17 22:35:00	1.73315	1.733288	1.73315	0
2021-08-17 22:40:00	1.73315	1.733259	1.73315	0
2021-08-17 22:45:00	1.73349	1.733331	1.73349	0
2021-08-17 22:50:00	1.73349	1.733336	1.73349	0
2021-08-17 22:55:00	1.73348	1.73334	1.73348	0
2021-08-17 23:00:00	1.73348	1.733343	1.73348	0
2021-08-17 23:05:00	1.73313	1.733378	1.73313	0
2021-08-17 23:10:00	1.73312	1.733344	1.73312	0
2021-08-17 23:15:00	1.73345	1.733342	1.73345	0
2021-08-17 23:20:00	1.73344	1.733338	1.73344	0
2021-08-17 23:25:00	1.7331	1.733333	1.7331	0
2021-08-17 23:30:00	1.73276	1.733294	1.73276	0
2021-08-17 23:35:00	1.73343	1.733288	1.73343	0
2021-08-17 23:40:00	1.7331	1.733249	1.7331	0
2021-08-17 23:45:00	1.73277	1.733178	1.73277	0
2021-08-17 23:50:00	1.73345	1.733175	1.73345	0
2021-08-17 23:55:00	1.73279	1.733141	1.73279	0
2021-08-18 00:00:00	1.73347	1.733176	1.73347	0
2021-08-18 00:05:00	1.73314	1.733145	1.73314	0
2021-08-18 00:10:00	1.73349	1.73315	1.73349	0
2021-08-18 00:15:00	1.73349	1.733189	1.73349	0
2021-08-18 00:20:00	1.73349	1.733262	1.73349	0
2021-08-18 00:25:00	1.73349	1.733268	1.73349	0
2021-08-18 00:30:00	1.73349	1.733307	1.73349	0
2021-08-18 00:35:00	1.73349	1.733379	1.73349	0
2021-08-18 00:40:00	1.73349	1.733383	1.73349	0
2021-08-18 00:45:00	1.73349	1.733453	1.73349	0
2021-08-18 00:50:00	1.73348	1.733454	1.73348	0
2021-08-18 00:55:00	1.73347	1.733487	1.73347	0
2021-08-18 01:00:00	1.73279	1.733417	1.73279	0
2021-08-18 01:05:00	1.73312	1.73338	1.73312	0
2021-08-18 01:10:00	1.73345	1.733376	1.73345	0
2021-08-18 01:15:00	1.73277	1.733304	1.73277	0
2021-08-18 01:20:00	1.73311	1.733266	1.73311	0
2021-08-18 01:25:00	1.73345	1.733262	1.73345	0
2021-08-18 01:30:00	1.73346	1.733259	1.73346	0
2021-08-18 01:35:00	1.73346	1.733256	1.73346	0
2021-08-18 01:40:00	1.73347	1.733255	1.73347	0
2021-08-18 01:45:00	1.73348	1.733256	1.73348	0
2021-08-18 01:50:00	1.73314	1.733291	1.73314	0
2021-08-18 01:55:00	1.73281	1.73326	1.73281	0
2021-08-18 02:00:00	1.7328	1.733195	1.7328	0
2021-08-18 02:05:00	1.73314	1.733232	1.73314	0
2021-08-18 02:10:00	1.73313	1.733234	1.73313	0
2021-08-18 02:15:00	1.73312	1.733201	1.73312	0
2021-08-18 02:20:00	1.73312	1.733167	1.73312	0
2021-08-18 02:25:00	1.73345	1.733166	1.73345	0
2021-08-18 02:30:00	1.73312	1.733131	1.73312	0
2021-08-18 02:35:00	1.73346	1.733129	1.73346	0
2021-08-18 02:40:00	1.73346	1.733161	1.73346	0
2021-08-18 02:45:00	1.73347	1.733227	1.73347	0
2021-08-18 02:50:00	1.73313	1.73326	1.73313	0
2021-08-18 02:55:00	1.73381	1.733327	1.73381	0
2021-08-18 03:00:00	1.73347	1.733361	1.73347	0
2021-08-18 03:05:00	1.73348	1.733397	1.73348	0
2021-08-18 03:10:00	1.73348	1.733433	1.73348	0
2021-08-18 03:15:00	1.73348	1.733436	1.73348	0
2021-08-18 03:20:00	1.73349	1.733473	1.73349	0
2021-08-18 03:25:00	1.73349	1.733476	1.73349	0
2021-08-18 03:30:00	1.7335	1.73348	1.7335	0
2021-08-18 03:35:00	1.73317	1.73345	1.73317	0
2021-08-18 03:40:00	1.73317	1.733454	1.73317	0
2021-08-18 03:45:00	1.73283	1.733356	1.73283	0
2021-08-18 03:50:00	1.73316	1.733325	1.73316	0
2021-08-18 03:55:00	1.73383	1.73336	1.73383	0
2021-08-18 04:00:00	1.73383	1.733395	1.73383	0
2021-08-18 04:05:00	1.73349	1.733396	1.73349	0
2021-08-18 04:10:00	1.73316	1.733363	1.73316	0
2021-08-18 04:15:00	1.7335	1.733364	1.7335	0
2021-08-18 04:20:00	1.73317	1.733331	1.73317	0
2021-08-18 04:25:00	1.73351	1.733365	1.73351	0
2021-08-18 04:30:00	1.73317	1.733365	1.73317	0
2021-08-18 04:35:00	1.73317	1.733399	1.73317	0
2021-08-18 04:40:00	1.73282	1.733365	1.73282	0
2021-08-18 04:45:00	1.73349	1.733331	1.73349	0
2021-08-18 04:50:00	1.73348	1.733296	1.73348	0
2021-08-18 04:55:00	1.73347	1.733294	1.73347	0
2021-08-18 05:00:00	1.73346	1.733324	1.73346	0
2021-08-18 05:05:00	1.73346	1.73332	1.73346	0
2021-08-18 05:10:00	1.73345	1.733348	1.73345	0
2021-08-18 05:15:00	1.73278	1.733275	1.73278	0
2021-08-18 05:20:00	1.73345	1.733303	1.73345	0
2021-08-18 05:25:00	1.73311	1.733297	1.73311	0
2021-08-18 05:30:00	1.73345	1.73336	1.73345	0
2021-08-18 05:35:00	1.73345	1.733356	1.73345	0
2021-08-18 05:40:00	1.73312	1.73332	1.73312	0
2021-08-18 05:45:00	1.73346	1.733319	1.73346	0
2021-08-18 05:50:00	1.73346	1.733319	1.73346	0
2021-08-18 05:55:00	1.73346	1.733319	1.73346	0
2021-08-18 06:00:00	1.73346	1.73332	1.73346	0
2021-08-18 06:05:00	1.74022	1.734064	1.74022	0
2021-08-18 06:10:00	1.74089	1.734808	1.74089	0
2021-08-18 06:15:00	1.73954	1.735451	1.73954	0
2021-08-18 06:20:00	1.73616	1.735722	1.73616	0
2021-08-18 06:25:00	1.73481	1.735858	1.73481	0
2021-08-18 06:30:00	1.7338	1.735926	1.7338	0
2021-08-18 06:35:00	1.73346	1.735926	1.73346	0
2021-08-18 06:40:00	1.73346	1.735926	1.73346	0
2021-08-18 06:45:00	1.73313	1.735893	1.73313	0
2021-08-18 06:50:00	1.73347	1.735894	1.73347	0
2021-08-18 06:55:00	1.73651	1.735523	1.73651	0
2021-08-18 07:00:00	1.73515	1.734949	1.73515	0
2021-08-18 07:05:00	1.73447	1.734442	1.73447	0
2021-08-18 07:10:00	1.73378	1.734204	1.73378	0
2021-08-18 07:15:00	1.73344	1.734067	1.73344	0
2021-08-18 07:20:00	1.73344	1.734031	1.73344	0
2021-08-18 07:25:00	1.73344	1.734029	1.73344	0
2021-08-18 07:30:00	1.73345	1.734028	1.73345	0
2021-08-18 07:35:00	1.73345	1.73406	1.73345	0
2021-08-18 07:40:00	1.73346	1.734059	1.73346	0
2021-08-18 07:45:00	1.73347	1.733755	1.73347	0
2021-08-18 07:50:00	1.73348	1.733588	1.73348	0
2021-08-18 07:55:00	1.73282	1.733423	1.73282	0
2021-08-18 08:00:00	1.73349	1.733394	1.73349	0
2021-08-18 08:05:00	1.73315	1.733365	1.73315	0
2021-08-18 08:10:00	1.73349	1.73337	1.73349	0
2021-08-18 08:15:00	1.73349	1.733375	1.73349	0
2021-08-18 08:20:00	1.73349	1.733379	1.73349	0
2021-08-18 08:25:00	1.73349	1.733383	1.73349	0
2021-08-18 08:30:00	1.73315	1.733352	1.73315	0
2021-08-18 08:35:00	1.73315	1.73332	1.73315	0
2021-08-18 08:40:00	1.73348	1.73332	1.73348	0
2021-08-18 08:45:00	1.73348	1.733386	1.73348	0
2021-08-18 08:50:00	1.73348	1.733385	1.73348	0
2021-08-18 08:55:00	1.73315	1.733385	1.73315	0
2021-08-18 09:00:00	1.73315	1.733351	1.73315	0
2021-08-18 09:05:00	1.73315	1.733317	1.73315	0
2021-08-18 09:10:00	1.73348	1.733316	1.73348	0
2021-08-18 09:15:00	1.73348	1.733315	1.73348	0
2021-08-18 09:20:00	1.73281	1.733281	1.73281	0
2021-08-18 09:25:00	1.73281	1.733247	1.73281	0
2021-08-18 09:30:00	1.73349	1.733248	1.73349	0
2021-08-18 09:35:00	1.73349	1.733249	1.73349	0
2021-08-18 09:40:00	1.73316	1.733217	1.73316	0
2021-08-18 09:45:00	1.73317	1.733219	1.73317	0
2021-08-18 09:50:00	1.73283	1.733187	1.73283	0
2021-08-18 09:55:00	1.7335	1.733222	1.7335	0
2021-08-18 10:00:00	1.73316	1.73319	1.73316	0
2021-08-18 10:05:00	1.73316	1.733158	1.73316	0
2021-08-18 10:10:00	1.73282	1.733159	1.73282	0
2021-08-18 10:15:00	1.73315	1.733193	1.73315	0
2021-08-18 10:20:00	1.73314	1.733158	1.73314	0
2021-08-18 10:25:00	1.7328	1.733089	1.7328	0
2021-08-18 10:30:00	1.7328	1.733053	1.7328	0
2021-08-18 10:35:00	1.73314	1.73305	1.73314	0
2021-08-18 10:40:00	1.73281	1.733048	1.73281	0
2021-08-18 10:45:00	1.73281	1.732979	1.73281	0
2021-08-18 10:50:00	1.73315	1.732978	1.73315	0
2021-08-18 10:55:00	1.73316	1.732978	1.73316	0
2021-08-18 11:00:00	1.7335	1.733046	1.7335	0
2021-08-18 11:05:00	1.73317	1.733048	1.73317	0
2021-08-18 11:10:00	1.73284	1.733018	1.73284	0
2021-08-18 11:15:00	1.73318	1.733056	1.73318	0
2021-08-18 11:20:00	1.73284	1.73306	1.73284	0
2021-08-18 11:25:00	1.73317	1.733063	1.73317	0
2021-08-18 11:30:00	1.7335	1.733132	1.7335	0
2021-08-18 11:35:00	1.73317	1.733168	1.73317	0
2021-08-18 11:40:00	1.73283	1.733136	1.73283	0
2021-08-18 11:45:00	1.73316	1.733136	1.73316	0
2021-08-18 11:50:00	1.73281	1.733067	1.73281	0
2021-08-18 11:55:00	1.7328	1.73303	1.7328	0
2021-08-18 12:00:00	1.73279	1.733025	1.73279	0
2021-08-18 12:05:00	1.73313	1.73302	1.73313	0
2021-08-18 12:10:00	1.73312	1.733048	1.73312	0
2021-08-18 12:15:00	1.73312	1.733043	1.73312	0
2021-08-18 12:20:00	1.73278	1.732971	1.73278	0
2021-08-18 12:25:00	1.73278	1.732932	1.73278	0
2021-08-18 12:30:00	1.73278	1.732927	1.73278	0
2021-08-18 12:35:00	1.73311	1.732922	1.73311	0
2021-08-18 12:40:00	1.73277	1.732918	1.73277	0
2021-08-18 12:45:00	1.73344	1.732982	1.73344	0
2021-08-18 12:50:00	1.73344	1.733047	1.73344	0
2021-08-18 12:55:00	1.7331	1.733044	1.7331	0
2021-08-18 13:00:00	1.73345	1.733077	1.73345	0
2021-08-18 13:05:00	1.73278	1.733043	1.73278	0
2021-08-18 13:10:00	1.73312	1.733077	1.73312	0
2021-08-18 13:15:00	1.73279	1.733078	1.73279	0
2021-08-18 13:20:00	1.73211	1.733011	1.73211	0
2021-08-18 13:25:00	1.73278	1.732978	1.73278	0
2021-08-18 13:30:00	1.73244	1.732945	1.73244	0
2021-08-18 13:35:00	1.7321	1.732811	1.7321	0
2021-08-18 13:40:00	1.7321	1.732677	1.7321	0
2021-08-18 13:45:00	1.7321	1.732577	1.7321	0
2021-08-18 13:50:00	1.7321	1.732442	1.7321	0
2021-08-18 13:55:00	1.73244	1.732408	1.73244	0
2021-08-18 14:00:00	1.73211	1.732307	1.73211	0
2021-08-18 14:05:00	1.73247	1.732275	1.73247	0
2021-08-18 14:10:00	1.73248	1.732312	1.73248	0
2021-08-18 14:15:00	1.73249	1.732283	1.73249	0
2021-08-18 14:20:00	1.73216	1.732255	1.73216	0
2021-08-18 14:25:00	1.73251	1.732296	1.73251	0
2021-08-18 14:30:00	1.73217	1.732303	1.73217	0
2021-08-18 14:35:00	1.73217	1.73231	1.73217	0
2021-08-18 14:40:00	1.73217	1.732317	1.73217	0
2021-08-18 14:45:00	1.73217	1.73229	1.73217	0
2021-08-18 14:50:00	1.73251	1.73233	1.73251	0
2021-08-18 14:55:00	1.73217	1.7323	1.73217	0
2021-08-18 15:00:00	1.73251	1.732303	1.73251	0
2021-08-18 15:05:00	1.73217	1.732271	1.73217	0
2021-08-18 15:10:00	1.73251	1.732306	1.73251	0
2021-08-18 15:15:00	1.73217	1.732272	1.73217	0
2021-08-18 15:20:00	1.7325	1.732305	1.7325	0
2021-08-18 15:25:00	1.73249	1.732337	1.73249	0
2021-08-18 15:30:00	1.73249	1.732369	1.73249	0
2021-08-18 15:35:00	1.73214	1.732366	1.73214	0
2021-08-18 15:40:00	1.73213	1.732328	1.73213	0
2021-08-18 15:45:00	1.73281	1.732392	1.73281	0
2021-08-18 15:50:00	1.73212	1.732353	1.73212	0
2021-08-18 15:55:00	1.73211	1.732347	1.73211	0
2021-08-18 16:00:00	1.73245	1.732341	1.73245	0
2021-08-18 16:05:00	1.73211	1.732335	1.73211	0
2021-08-18 16:10:00	1.7321	1.732295	1.7321	0
2021-08-18 16:15:00	1.73244	1.73229	1.73244	0
2021-08-18 16:20:00	1.73244	1.732285	1.73244	0
2021-08-18 16:25:00	1.73279	1.73235	1.73279	0
2021-08-18 16:30:00	1.73246	1.732383	1.73246	0
2021-08-18 16:35:00	1.73281	1.732383	1.73281	0
2021-08-18 16:40:00	1.73315	1.732486	1.73315	0
2021-08-18 16:45:00	1.73282	1.732557	1.73282	0
2021-08-18 16:50:00	1.73316	1.732628	1.73316	0
2021-08-18 16:55:00	1.73283	1.7327	1.73283	0
2021-08-18 17:00:00	1.73283	1.732773	1.73283	0
2021-08-18 17:05:00	1.73284	1.732813	1.73284	0
2021-08-18 17:10:00	1.73284	1.732853	1.73284	0
2021-08-18 17:15:00	1.73284	1.732858	1.73284	0
2021-08-18 17:20:00	1.73284	1.732896	1.73284	0
2021-08-18 17:25:00	1.73318	1.732933	1.73318	0
2021-08-18 17:30:00	1.73318	1.732936	1.73318	0
2021-08-18 17:35:00	1.73283	1.732937	1.73283	0
2021-08-18 17:40:00	1.73282	1.732903	1.73282	0
2021-08-18 17:45:00	1.73248	1.732868	1.73248	0
2021-08-18 17:50:00	1.73281	1.732866	1.73281	0
2021-08-18 17:55:00	1.73281	1.732863	1.73281	0
2021-08-18 18:00:00	1.73281	1.73286	1.73281	0
2021-08-18 18:05:00	1.73281	1.732857	1.73281	0
2021-08-18 18:10:00	1.73314	1.732887	1.73314	0
2021-08-18 18:15:00	1.73279	1.732848	1.73279	0
2021-08-18 18:20:00	1.73244	1.732774	1.73244	0
2021-08-18 18:25:00	1.73278	1.732769	1.73278	0
2021-08-18 18:30:00	1.73278	1.732765	1.73278	0
2021-08-18 18:35:00	1.73312	1.732829	1.73312	0
2021-08-18 18:40:00	1.73313	1.732861	1.73313	0
2021-08-18 18:45:00	1.7328	1.73286	1.7328	0
2021-08-18 18:50:00	1.73314	1.732893	1.73314	0
2021-08-18 18:55:00	1.73314	1.732926	1.73314	0
2021-08-18 19:00:00	1.73314	1.732926	1.73314	0
2021-08-18 19:05:00	1.73347	1.732994	1.73347	0
2021-08-18 19:10:00	1.73347	1.733097	1.73347	0
2021-08-18 19:15:00	1.73346	1.733165	1.73346	0
2021-08-18 19:20:00	1.73346	1.733233	1.73346	0
2021-08-18 19:25:00	1.73312	1.733233	1.73312	0
2021-08-18 19:30:00	1.73345	1.733265	1.73345	0
2021-08-18 19:35:00	1.73346	1.733331	1.73346	0
2021-08-18 19:40:00	1.73346	1.733363	1.73346	0
2021-08-18 19:45:00	1.73347	1.733396	1.73347	0
2021-08-18 19:50:00	1.73281	1.733363	1.73281	0
2021-08-18 19:55:00	1.73315	1.733331	1.73315	0
2021-08-18 20:00:00	1.73248	1.733232	1.73248	0
2021-08-18 20:05:00	1.73248	1.733134	1.73248	0
2021-08-18 20:10:00	1.73282	1.73307	1.73282	0
2021-08-18 20:15:00	1.73281	1.733039	1.73281	0
2021-08-18 20:20:00	1.73281	1.732975	1.73281	0
2021-08-18 20:25:00	1.73281	1.73291	1.73281	0
2021-08-18 20:30:00	1.73315	1.732879	1.73315	0
2021-08-18 20:35:00	1.73348	1.73288	1.73348	0
2021-08-18 20:40:00	1.73247	1.732846	1.73247	0
2021-08-18 20:45:00	1.73348	1.732879	1.73348	0
2021-08-18 20:50:00	1.73281	1.732912	1.73281	0
2021-08-18 20:55:00	1.73282	1.732946	1.73282	0
2021-08-18 21:00:00	1.73282	1.732946	1.73282	0
2021-08-18 21:05:00	1.73316	1.732981	1.73316	0
2021-08-18 21:10:00	1.73282	1.732982	1.73282	0
2021-08-18 21:15:00	1.73281	1.732982	1.73281	0
2021-08-18 21:20:00	1.73314	1.732981	1.73314	0
2021-08-18 21:25:00	1.7328	1.732913	1.7328	0
2021-08-18 21:30:00	1.7328	1.732946	1.7328	0
2021-08-18 21:35:00	1.7328	1.732878	1.7328	0
2021-08-18 21:40:00	1.73279	1.732876	1.73279	0
2021-08-18 21:45:00	1.73346	1.73294	1.73346	0
2021-08-18 21:50:00	1.73278	1.732936	1.73278	0
2021-08-18 21:55:00	1.73278	1.732898	1.73278	0
2021-08-18 22:00:00	1.73346	1.732962	1.73346	0
2021-08-18 22:05:00	1.7328	1.732961	1.7328	0
2021-08-18 22:10:00	1.73314	1.732961	1.73314	0
2021-08-18 22:15:00	1.73349	1.73303	1.73349	0
2021-08-18 22:20:00	1.73315	1.733065	1.73315	0
2021-08-18 22:25:00	1.73349	1.733134	1.73349	0
2021-08-18 22:30:00	1.73316	1.733171	1.73316	0
2021-08-18 22:35:00	1.73316	1.733141	1.73316	0
2021-08-18 22:40:00	1.73282	1.733145	1.73282	0
2021-08-18 22:45:00	1.73281	1.733148	1.73281	0
2021-08-18 22:50:00	1.73281	1.733083	1.73281	0
2021-08-18 22:55:00	1.73348	1.733151	1.73348	0
2021-08-18 23:00:00	1.7328	1.733117	1.7328	0
2021-08-18 23:05:00	1.73281	1.733049	1.73281	0
2021-08-18 23:10:00	1.73281	1.733015	1.73281	0
2021-08-18 23:15:00	1.73282	1.732948	1.73282	0
2021-08-18 23:20:00	1.73317	1.732949	1.73317	0
2021-08-18 23:25:00	1.73352	1.732985	1.73352	0
2021-08-18 23:30:00	1.73352	1.733055	1.73352	0
2021-08-18 23:35:00	1.73285	1.733059	1.73285	0
2021-08-18 23:40:00	1.73285	1.733063	1.73285	0
2021-08-18 23:45:00	1.73352	1.733067	1.73352	0
2021-08-18 23:50:00	1.73284	1.733071	1.73284	0
2021-08-18 23:55:00	1.73351	1.733141	1.73351	0
2021-08-19 00:00:00	1.73283	1.733143	1.73283	0
2021-08-19 00:05:00	1.73349	1.73321	1.73349	0
2021-08-19 00:10:00	1.73349	1.733242	1.73349	0
2021-08-19 00:15:00	1.7328	1.73317	1.7328	0
2021-08-19 00:20:00	1.73347	1.733165	1.73347	0
2021-08-19 00:25:00	1.73313	1.733193	1.73313	0
2021-08-19 00:30:00	1.73313	1.733221	1.73313	0
2021-08-19 00:35:00	1.73346	1.733215	1.73346	0
2021-08-19 00:40:00	1.73347	1.733278	1.73347	0
2021-08-19 00:45:00	1.73314	1.733241	1.73314	0
2021-08-19 00:50:00	1.73348	1.733306	1.73348	0
2021-08-19 00:55:00	1.73315	1.733272	1.73315	0
2021-08-19 01:00:00	1.73315	1.733238	1.73315	0
2021-08-19 01:05:00	1.73349	1.733307	1.73349	0
2021-08-19 01:10:00	1.73349	1.733309	1.73349	0
2021-08-19 01:15:00	1.73349	1.733345	1.73349	0
2021-08-19 01:20:00	1.73349	1.733381	1.73349	0
2021-08-19 01:25:00	1.73349	1.733384	1.73349	0
2021-08-19 01:30:00	1.73349	1.733386	1.73349	0
2021-08-19 01:35:00	1.73349	1.733421	1.73349	0
2021-08-19 01:40:00	1.73349	1.733422	1.73349	0
2021-08-19 01:45:00	1.73348	1.733455	1.73348	0
2021-08-19 01:50:00	1.73348	1.733488	1.73348	0
2021-08-19 01:55:00	1.73313	1.733452	1.73313	0
2021-08-19 02:00:00	1.73313	1.733416	1.73313	0
2021-08-19 02:05:00	1.73346	1.733413	1.73346	0
2021-08-19 02:10:00	1.73346	1.73341	1.73346	0
2021-08-19 02:15:00	1.73346	1.733407	1.73346	0
2021-08-19 02:20:00	1.73313	1.733371	1.73313	0
2021-08-19 02:25:00	1.73314	1.733336	1.73314	0
2021-08-19 02:30:00	1.73349	1.733336	1.73349	0
2021-08-19 02:35:00	1.73316	1.733304	1.73316	0
2021-08-19 02:40:00	1.7335	1.733306	1.7335	0
2021-08-19 02:45:00	1.73316	1.733309	1.73316	0
2021-08-19 02:50:00	1.73315	1.733311	1.73315	0
2021-08-19 02:55:00	1.73348	1.733313	1.73348	0
2021-08-19 03:00:00	1.73314	1.733281	1.73314	0
2021-08-19 03:05:00	1.73314	1.733249	1.73314	0
2021-08-19 03:10:00	1.73347	1.733283	1.73347	0
2021-08-19 03:15:00	1.73312	1.733281	1.73312	0
2021-08-19 03:20:00	1.73312	1.733244	1.73312	0
2021-08-19 03:25:00	1.73345	1.733273	1.73345	0
2021-08-19 03:30:00	1.73345	1.733268	1.73345	0
2021-08-19 03:35:00	1.73311	1.733263	1.73311	0
2021-08-19 03:40:00	1.7331	1.733258	1.7331	0
2021-08-19 03:45:00	1.73344	1.733254	1.73344	0
2021-08-19 03:50:00	1.7331	1.73325	1.7331	0
2021-08-19 03:55:00	1.73344	1.73328	1.73344	0
2021-08-19 04:00:00	1.7331	1.733243	1.7331	0
2021-08-19 04:05:00	1.73344	1.733275	1.73344	0
2021-08-19 04:10:00	1.73344	1.733307	1.73344	0
2021-08-19 04:15:00	1.73277	1.733239	1.73277	0
2021-08-19 04:20:00	1.7331	1.733204	1.7331	0
2021-08-19 04:25:00	1.73343	1.733236	1.73343	0
2021-08-19 04:30:00	1.73343	1.733269	1.73343	0
2021-08-19 04:35:00	1.73343	1.733268	1.73343	0
2021-08-19 04:40:00	1.73343	1.733301	1.73343	0
2021-08-19 04:45:00	1.73343	1.7333	1.73343	0
2021-08-19 04:50:00	1.73343	1.733333	1.73343	0
2021-08-19 04:55:00	1.73343	1.733332	1.73343	0
2021-08-19 05:00:00	1.73344	1.733332	1.73344	0
2021-08-19 05:05:00	1.7331	1.733365	1.7331	0
2021-08-19 05:10:00	1.7331	1.733365	1.7331	0
2021-08-19 05:15:00	1.73344	1.733366	1.73344	0
2021-08-19 05:20:00	1.73276	1.733299	1.73276	0
2021-08-19 05:25:00	1.73343	1.733299	1.73343	0
2021-08-19 05:30:00	1.73342	1.733298	1.73342	0
2021-08-19 05:35:00	1.73308	1.733263	1.73308	0
2021-08-19 05:40:00	1.73341	1.733261	1.73341	0
2021-08-19 05:45:00	1.73341	1.733259	1.73341	0
2021-08-19 05:50:00	1.73342	1.733257	1.73342	0
2021-08-19 05:55:00	1.73343	1.73329	1.73343	0
2021-08-19 06:00:00	1.73344	1.733324	1.73344	0
2021-08-19 06:05:00	1.73378	1.733358	1.73378	0
2021-08-19 06:10:00	1.73345	1.733427	1.73345	0
2021-08-19 06:15:00	1.73346	1.73343	1.73346	0
2021-08-19 06:20:00	1.73346	1.733434	1.73346	0
2021-08-19 06:25:00	1.73346	1.733472	1.73346	0
2021-08-19 06:30:00	1.73346	1.733477	1.73346	0
2021-08-19 06:35:00	1.73346	1.733482	1.73346	0
2021-08-19 06:40:00	1.73279	1.733419	1.73279	0
2021-08-19 06:45:00	1.73312	1.733388	1.73312	0
2021-08-19 06:50:00	1.73278	1.733322	1.73278	0
2021-08-19 06:55:00	1.7402	1.733964	1.7402	0
2021-08-19 07:00:00	1.74323	1.734942	1.74323	0
2021-08-19 07:05:00	1.74458	1.736054	1.74458	0
2021-08-19 07:10:00	1.74559	1.737267	1.74559	0
2021-08-19 07:15:00	1.74525	1.738446	1.74525	0
2021-08-19 07:20:00	1.74592	1.739692	1.74592	0
2021-08-19 07:25:00	1.74592	1.740938	1.74592	0
2021-08-19 07:30:00	1.74592	1.742251	1.74592	0
2021-08-19 07:35:00	1.74592	1.743531	1.74592	0
2021-08-19 07:40:00	1.74591	1.744844	1.74591	0
2021-08-19 07:45:00	1.74592	1.745416	1.74592	0
2021-08-19 07:50:00	1.74525	1.745618	1.74525	0
2021-08-19 07:55:00	1.74491	1.745651	1.74491	0
2021-08-19 08:00:00	1.74425	1.745517	1.74425	0
2021-08-19 08:05:00	1.74358	1.74535	1.74358	0
2021-08-19 08:10:00	1.74325	1.745083	1.74325	0
2021-08-19 08:15:00	1.74292	1.744783	1.74292	0
2021-08-19 08:20:00	1.74325	1.744516	1.74325	0
2021-08-19 08:25:00	1.74224	1.744148	1.74224	0
2021-08-19 08:30:00	1.74157	1.743714	1.74157	0
2021-08-19 08:35:00	1.73719	1.742841	1.73719	0
2021-08-19 08:40:00	1.73483	1.741799	1.73483	0
2021-08-19 08:45:00	1.73349	1.740657	1.73349	0
2021-08-19 08:50:00	1.73351	1.739583	1.73351	0
2021-08-19 08:55:00	1.73251	1.738476	1.73251	0
2021-08-19 09:00:00	1.73253	1.737404	1.73253	0
2021-08-19 09:05:00	1.73254	1.736366	1.73254	0
2021-08-19 09:10:00	1.73221	1.735262	1.73221	0
2021-08-19 09:15:00	1.73221	1.734259	1.73221	0
2021-08-19 09:20:00	1.73222	1.733324	1.73222	0
2021-08-19 09:25:00	1.73188	1.732793	1.73188	0
2021-08-19 09:30:00	1.73188	1.732498	1.73188	0
2021-08-19 09:35:00	1.73222	1.732371	1.73222	0
2021-08-19 09:40:00	1.73189	1.732209	1.73189	0
2021-08-19 09:45:00	1.73189	1.732147	1.73189	0
2021-08-19 09:50:00	1.7319	1.732084	1.7319	0
2021-08-19 09:55:00	1.7319	1.73202	1.7319	0
2021-08-19 10:00:00	1.7319	1.731989	1.7319	0
2021-08-19 10:05:00	1.73156	1.731924	1.73156	0
2021-08-19 10:10:00	1.73156	1.731858	1.73156	0
2021-08-19 10:15:00	1.73156	1.731826	1.73156	0
2021-08-19 10:20:00	1.73155	1.731793	1.73155	0
2021-08-19 10:25:00	1.73188	1.731759	1.73188	0
2021-08-19 10:30:00	1.73153	1.731723	1.73153	0
2021-08-19 10:35:00	1.73186	1.73172	1.73186	0
2021-08-19 10:40:00	1.73184	1.731714	1.73184	0
2021-08-19 10:45:00	1.73352	1.731876	1.73352	0
2021-08-19 10:50:00	1.73757	1.732443	1.73757	0
2021-08-19 10:55:00	1.74059	1.733346	1.74059	0
2021-08-19 11:00:00	1.7416	1.73435	1.7416	0
2021-08-19 11:05:00	1.73957	1.735151	1.73957	0
2021-08-19 11:10:00	1.74126	1.736122	1.74126	0
2021-08-19 11:15:00	1.73957	1.736891	1.73957	0
2021-08-19 11:20:00	1.73552	1.73729	1.73552	0
2021-08-19 11:25:00	1.7335	1.737454	1.7335	0
2021-08-19 11:30:00	1.73215	1.737485	1.73215	0
2021-08-19 11:35:00	1.73181	1.737314	1.73181	0
2021-08-19 11:40:00	1.73215	1.736772	1.73215	0
2021-08-19 11:45:00	1.73216	1.735929	1.73216	0
2021-08-19 11:50:00	1.73149	1.734918	1.73149	0
2021-08-19 11:55:00	1.73183	1.734144	1.73183	0
2021-08-19 12:00:00	1.73184	1.733202	1.73184	0
2021-08-19 12:05:00	1.73184	1.732429	1.73184	0
2021-08-19 12:10:00	1.73185	1.732062	1.73185	0
2021-08-19 12:15:00	1.73151	1.731863	1.73151	0
2021-08-19 12:20:00	1.7322	1.731868	1.7322	0
2021-08-19 12:25:00	1.73152	1.731839	1.73152	0
2021-08-19 12:30:00	1.73153	1.731777	1.73153	0
2021-08-19 12:35:00	1.73187	1.731748	1.73187	0
2021-08-19 12:40:00	1.73356	1.731955	1.73356	0
2021-08-19 12:45:00	1.73255	1.732027	1.73255	0
2021-08-19 12:50:00	1.73222	1.732065	1.73222	0
2021-08-19 12:55:00	1.73222	1.732103	1.73222	0
2021-08-19 13:00:00	1.73223	1.732141	1.73223	0
2021-08-19 13:05:00	1.73156	1.732146	1.73156	0
2021-08-19 13:10:00	1.73156	1.732082	1.73156	0
2021-08-19 13:15:00	1.73156	1.732086	1.73156	0
2021-08-19 13:20:00	1.73156	1.732089	1.73156	0
2021-08-19 13:25:00	1.73224	1.732126	1.73224	0
2021-08-19 13:30:00	1.73156	1.731926	1.73156	0
2021-08-19 13:35:00	1.73156	1.731827	1.73156	0
2021-08-19 13:40:00	1.73189	1.731794	1.73189	0
2021-08-19 13:45:00	1.73222	1.731794	1.73222	0
2021-08-19 13:50:00	1.73188	1.731759	1.73188	0
2021-08-19 13:55:00	1.73222	1.731825	1.73222	0
2021-08-19 14:00:00	1.73221	1.73189	1.73221	0
2021-08-19 14:05:00	1.73187	1.731921	1.73187	0
2021-08-19 14:10:00	1.73187	1.731952	1.73187	0
2021-08-19 14:15:00	1.73153	1.731881	1.73153	0
2021-08-19 14:20:00	1.73221	1.731946	1.73221	0
2021-08-19 14:25:00	1.7322	1.73201	1.7322	0
2021-08-19 14:30:00	1.7322	1.732041	1.7322	0
2021-08-19 14:35:00	1.73219	1.732038	1.73219	0
2021-08-19 14:40:00	1.73219	1.732069	1.73219	0
2021-08-19 14:45:00	1.7322	1.732067	1.7322	0
2021-08-19 14:50:00	1.7322	1.732066	1.7322	0
2021-08-19 14:55:00	1.73221	1.7321	1.73221	0
2021-08-19 15:00:00	1.73221	1.732134	1.73221	0
2021-08-19 15:05:00	1.73221	1.732202	1.73221	0
2021-08-19 15:10:00	1.7322	1.732201	1.7322	0
2021-08-19 15:15:00	1.73253	1.732234	1.73253	0
2021-08-19 15:20:00	1.73218	1.732232	1.73218	0
2021-08-19 15:25:00	1.73216	1.732229	1.73216	0
2021-08-19 15:30:00	1.73215	1.732225	1.73215	0
2021-08-19 15:35:00	1.73214	1.732219	1.73214	0
2021-08-19 15:40:00	1.73213	1.732212	1.73213	0
2021-08-19 15:45:00	1.73213	1.732204	1.73213	0
2021-08-19 15:50:00	1.73212	1.732195	1.73212	0
2021-08-19 15:55:00	1.73212	1.732186	1.73212	0
2021-08-19 16:00:00	1.73246	1.732212	1.73246	0
2021-08-19 16:05:00	1.73212	1.732171	1.73212	0
2021-08-19 16:10:00	1.73211	1.732164	1.73211	0
2021-08-19 16:15:00	1.7321	1.732158	1.7321	0
2021-08-19 16:20:00	1.7321	1.732153	1.7321	0
2021-08-19 16:25:00	1.73209	1.732148	1.73209	0
2021-08-19 16:30:00	1.73209	1.732144	1.73209	0
2021-08-19 16:35:00	1.7321	1.732141	1.7321	0
2021-08-19 16:40:00	1.73278	1.732207	1.73278	0
2021-08-19 16:45:00	1.73211	1.732206	1.73211	0
2021-08-19 16:50:00	1.7328	1.73224	1.7328	0
2021-08-19 16:55:00	1.73213	1.732241	1.73213	0
2021-08-19 17:00:00	1.73248	1.732278	1.73248	0
2021-08-19 17:05:00	1.73214	1.732282	1.73214	0
2021-08-19 17:10:00	1.73282	1.732354	1.73282	0
2021-08-19 17:15:00	1.73214	1.732359	1.73214	0
2021-08-19 17:20:00	1.73282	1.732432	1.73282	0
2021-08-19 17:25:00	1.73282	1.732504	1.73282	0
2021-08-19 17:30:00	1.73282	1.732508	1.73282	0
2021-08-19 17:35:00	1.73282	1.732579	1.73282	0
2021-08-19 17:40:00	1.73282	1.732581	1.73282	0
2021-08-19 17:45:00	1.73282	1.73265	1.73282	0
2021-08-19 17:50:00	1.73283	1.732685	1.73283	0
2021-08-19 17:55:00	1.73317	1.732788	1.73317	0
2021-08-19 18:00:00	1.73283	1.732789	1.73283	0
2021-08-19 18:05:00	1.73284	1.732859	1.73284	0
2021-08-19 18:10:00	1.73285	1.732862	1.73285	0
2021-08-19 18:15:00	1.73285	1.732865	1.73285	0
2021-08-19 18:20:00	1.73286	1.732869	1.73286	0
2021-08-19 18:25:00	1.73286	1.732873	1.73286	0
2021-08-19 18:30:00	1.73286	1.732877	1.73286	0
2021-08-19 18:35:00	1.73286	1.732881	1.73286	0
2021-08-19 18:40:00	1.73286	1.732884	1.73286	0
2021-08-19 18:45:00	1.73286	1.732853	1.73286	0
2021-08-19 18:50:00	1.73286	1.732856	1.73286	0
2021-08-19 18:55:00	1.73285	1.732857	1.73285	0
2021-08-19 19:00:00	1.73319	1.732891	1.73319	0
2021-08-19 19:05:00	1.73318	1.732924	1.73318	0
2021-08-19 19:10:00	1.73283	1.732921	1.73283	0
2021-08-19 19:15:00	1.73283	1.732918	1.73283	0
2021-08-19 19:20:00	1.73283	1.732915	1.73283	0
2021-08-19 19:25:00	1.73282	1.732911	1.73282	0
2021-08-19 19:30:00	1.73316	1.732941	1.73316	0
2021-08-19 19:35:00	1.73316	1.732971	1.73316	0
2021-08-19 19:40:00	1.73317	1.733002	1.73317	0
2021-08-19 19:45:00	1.73317	1.733034	1.73317	0
2021-08-19 19:50:00	1.73351	1.733066	1.73351	0
2021-08-19 19:55:00	1.73283	1.733031	1.73283	0
2021-08-19 20:00:00	1.7335	1.733098	1.7335	0
2021-08-19 20:05:00	1.73349	1.733164	1.73349	0
2021-08-19 20:10:00	1.73315	1.733196	1.73315	0
2021-08-19 20:15:00	1.73348	1.733262	1.73348	0
2021-08-19 20:20:00	1.73313	1.733259	1.73313	0
2021-08-19 20:25:00	1.73312	1.733255	1.73312	0
2021-08-19 20:30:00	1.73312	1.73325	1.73312	0
2021-08-19 20:35:00	1.73278	1.733211	1.73278	0
2021-08-19 20:40:00	1.73279	1.733139	1.73279	0
2021-08-19 20:45:00	1.7328	1.733136	1.7328	0
2021-08-19 20:50:00	1.73314	1.7331	1.73314	0
2021-08-19 20:55:00	1.73281	1.733032	1.73281	0
2021-08-19 21:00:00	1.73281	1.732998	1.73281	0
2021-08-19 21:05:00	1.73314	1.732964	1.73314	0
2021-08-19 21:10:00	1.73313	1.732964	1.73313	0
2021-08-19 21:15:00	1.73347	1.732999	1.73347	0
2021-08-19 21:20:00	1.73279	1.732966	1.73279	0
2021-08-19 21:25:00	1.73279	1.732967	1.73279	0
2021-08-19 21:30:00	1.73279	1.732967	1.73279	0
2021-08-19 21:35:00	1.73313	1.733	1.73313	0
2021-08-19 21:40:00	1.73347	1.733033	1.73347	0
2021-08-19 21:45:00	1.7328	1.733032	1.7328	0
2021-08-19 21:50:00	1.73313	1.733064	1.73313	0
2021-08-19 21:55:00	1.73347	1.733097	1.73347	0
2021-08-19 22:00:00	1.73346	1.73313	1.73346	0
2021-08-19 22:05:00	1.73312	1.733095	1.73312	0
2021-08-19 22:10:00	1.73278	1.733094	1.73278	0
2021-08-19 22:15:00	1.73312	1.733127	1.73312	0
2021-08-19 22:20:00	1.73278	1.733126	1.73278	0
2021-08-19 22:25:00	1.73312	1.733125	1.73312	0
2021-08-19 22:30:00	1.73278	1.733056	1.73278	0
2021-08-19 22:35:00	1.73279	1.733055	1.73279	0
2021-08-19 22:40:00	1.73348	1.73309	1.73348	0
2021-08-19 22:45:00	1.73315	1.733058	1.73315	0
2021-08-19 22:50:00	1.7335	1.733062	1.7335	0
2021-08-19 22:55:00	1.73318	1.733068	1.73318	0
2021-08-19 23:00:00	1.73352	1.733142	1.73352	0
2021-08-19 23:05:00	1.73286	1.733116	1.73286	0
2021-08-19 23:10:00	1.7332	1.733158	1.7332	0
2021-08-19 23:15:00	1.73321	1.733167	1.73321	0
2021-08-19 23:20:00	1.7332	1.733209	1.7332	0
2021-08-19 23:25:00	1.73354	1.733284	1.73354	0
2021-08-19 23:30:00	1.73286	1.733222	1.73286	0
2021-08-19 23:35:00	1.73285	1.733192	1.73285	0
2021-08-19 23:40:00	1.73317	1.733159	1.73317	0
2021-08-19 23:45:00	1.73317	1.733158	1.73317	0
2021-08-19 23:50:00	1.73282	1.733088	1.73282	0
2021-08-19 23:55:00	1.73315	1.733117	1.73315	0
2021-08-20 00:00:00	1.73314	1.733111	1.73314	0
2021-08-20 00:05:00	1.73313	1.733103	1.73313	0
2021-08-20 00:10:00	1.73346	1.733129	1.73346	0
2021-08-20 00:15:00	1.73312	1.733087	1.73312	0
2021-08-20 00:20:00	1.73345	1.733146	1.73345	0
2021-08-20 00:25:00	1.73346	1.733207	1.73346	0
2021-08-20 00:30:00	1.73346	1.733236	1.73346	0
2021-08-20 00:35:00	1.73346	1.733265	1.73346	0
2021-08-20 00:40:00	1.73346	1.733329	1.73346	0
2021-08-20 00:45:00	1.73346	1.73336	1.73346	0
2021-08-20 00:50:00	1.73346	1.733392	1.73346	0
2021-08-20 00:55:00	1.73346	1.733425	1.73346	0
2021-08-20 01:00:00	1.73346	1.733425	1.73346	0
2021-08-20 01:05:00	1.73347	1.73346	1.73347	0
2021-08-20 01:10:00	1.73347	1.733462	1.73347	0
2021-08-20 01:15:00	1.73314	1.73343	1.73314	0
2021-08-20 01:20:00	1.73348	1.733432	1.73348	0
2021-08-20 01:25:00	1.73315	1.733401	1.73315	0
2021-08-20 01:30:00	1.73349	1.733404	1.73349	0
2021-08-20 01:35:00	1.73315	1.733373	1.73315	0
2021-08-20 01:40:00	1.73348	1.733375	1.73348	0
2021-08-20 01:45:00	1.73348	1.733377	1.73348	0
2021-08-20 01:50:00	1.73348	1.733379	1.73348	0
2021-08-20 01:55:00	1.73281	1.733313	1.73281	0
2021-08-20 02:00:00	1.73349	1.733315	1.73349	0
2021-08-20 02:05:00	1.73315	1.733316	1.73315	0
2021-08-20 02:10:00	1.73349	1.733317	1.73349	0
2021-08-20 02:15:00	1.73316	1.733318	1.73316	0
2021-08-20 02:20:00	1.73349	1.733318	1.73349	0
2021-08-20 02:25:00	1.7335	1.733353	1.7335	0
2021-08-20 02:30:00	1.73317	1.733322	1.73317	0
2021-08-20 02:35:00	1.73351	1.733325	1.73351	0
2021-08-20 02:40:00	1.73284	1.733261	1.73284	0
2021-08-20 02:45:00	1.73318	1.733298	1.73318	0
2021-08-20 02:50:00	1.73351	1.7333	1.73351	0
2021-08-20 02:55:00	1.73351	1.733336	1.73351	0
2021-08-20 03:00:00	1.7335	1.733337	1.7335	0
2021-08-20 03:05:00	1.7335	1.733371	1.7335	0
2021-08-20 03:10:00	1.73349	1.733371	1.73349	0
2021-08-20 03:15:00	1.73316	1.733337	1.73316	0
2021-08-20 03:20:00	1.73316	1.733336	1.73316	0
2021-08-20 03:25:00	1.7335	1.733335	1.7335	0
2021-08-20 03:30:00	1.7335	1.733401	1.7335	0
2021-08-20 03:35:00	1.73316	1.733399	1.73316	0
2021-08-20 03:40:00	1.73283	1.733331	1.73283	0
2021-08-20 03:45:00	1.7335	1.73333	1.7335	0
2021-08-20 03:50:00	1.7335	1.73333	1.7335	0
2021-08-20 03:55:00	1.73317	1.733297	1.73317	0
2021-08-20 04:00:00	1.73351	1.733299	1.73351	0
2021-08-20 04:05:00	1.73284	1.733267	1.73284	0
2021-08-20 04:10:00	1.73351	1.733302	1.73351	0
2021-08-20 04:15:00	1.73283	1.733235	1.73283	0
2021-08-20 04:20:00	1.73316	1.733201	1.73316	0
2021-08-20 04:25:00	1.73349	1.733234	1.73349	0
2021-08-20 04:30:00	1.73349	1.7333	1.73349	0
2021-08-20 04:35:00	1.73314	1.733264	1.73314	0
2021-08-20 04:40:00	1.73348	1.733262	1.73348	0
2021-08-20 04:45:00	1.7328	1.733225	1.7328	0
2021-08-20 04:50:00	1.73314	1.733188	1.73314	0
2021-08-20 04:55:00	1.73347	1.733251	1.73347	0
2021-08-20 05:00:00	1.73314	1.733214	1.73314	0
2021-08-20 05:05:00	1.73348	1.733279	1.73348	0
2021-08-20 05:10:00	1.73315	1.733278	1.73315	0
2021-08-20 05:15:00	1.73349	1.733278	1.73349	0
2021-08-20 05:20:00	1.73349	1.733278	1.73349	0
2021-08-20 05:25:00	1.7335	1.733314	1.7335	0
2021-08-20 05:30:00	1.7335	1.733316	1.7335	0
2021-08-20 05:35:00	1.73485	1.733521	1.73485	0
2021-08-20 05:40:00	1.74195	1.734402	1.74195	0
2021-08-20 05:45:00	1.74432	1.735487	1.74432	0
2021-08-20 05:50:00	1.73993	1.736166	1.73993	0
2021-08-20 05:55:00	1.73588	1.736406	1.73588	0
2021-08-20 06:00:00	1.73487	1.736578	1.73487	0
2021-08-20 06:05:00	1.73352	1.736581	1.73352	0
2021-08-20 06:10:00	1.73285	1.736517	1.73285	0
2021-08-20 06:15:00	1.7325	1.736417	1.7325	0
2021-08-20 06:20:00	1.7325	1.736317	1.7325	0
2021-08-20 06:25:00	1.73249	1.736081	1.73249	0
2021-08-20 06:30:00	1.73282	1.735168	1.73282	0
2021-08-20 06:35:00	1.73282	1.734018	1.73282	0
2021-08-20 06:40:00	1.73282	1.733307	1.73282	0
2021-08-20 06:45:00	1.73281	1.733	1.73281	0
2021-08-20 06:50:00	1.73281	1.732794	1.73281	0
2021-08-20 06:55:00	1.73281	1.732723	1.73281	0
2021-08-20 07:00:00	1.73281	1.732719	1.73281	0
2021-08-20 07:05:00	1.73281	1.73275	1.73281	0
2021-08-20 07:10:00	1.73281	1.732781	1.73281	0
2021-08-20 07:15:00	1.73281	1.732813	1.73281	0
2021-08-20 07:20:00	1.73281	1.732812	1.73281	0
2021-08-20 07:25:00	1.73281	1.732811	1.73281	0
2021-08-20 07:30:00	1.73281	1.73281	1.73281	0
2021-08-20 07:35:00	1.73281	1.73281	1.73281	0
2021-08-20 07:40:00	1.73281	1.73281	1.73281	0
2021-08-20 07:45:00	1.73316	1.732845	1.73316	0
2021-08-20 07:50:00	1.73249	1.732813	1.73249	0
2021-08-20 07:55:00	1.73284	1.732816	1.73284	0
2021-08-20 08:00:00	1.73251	1.732786	1.73251	0
2021-08-20 08:05:00	1.73285	1.73279	1.73285	0
2021-08-20 08:10:00	1.73285	1.732794	1.73285	0
2021-08-20 08:15:00	1.7325	1.732763	1.7325	0
2021-08-20 08:20:00	1.73283	1.732765	1.73283	0
2021-08-20 08:25:00	1.73283	1.732767	1.73283	0
2021-08-20 08:30:00	1.73283	1.732769	1.73283	0
2021-08-20 08:35:00	1.73283	1.732736	1.73283	0
2021-08-20 08:40:00	1.73249	1.732736	1.73249	0
2021-08-20 08:45:00	1.73283	1.732735	1.73283	0
2021-08-20 08:50:00	1.73283	1.732767	1.73283	0
2021-08-20 08:55:00	1.73282	1.732764	1.73282	0
2021-08-20 09:00:00	1.73282	1.732761	1.73282	0
2021-08-20 09:05:00	1.73247	1.732758	1.73247	0
2021-08-20 09:10:00	1.7328	1.732755	1.7328	0
2021-08-20 09:15:00	1.7328	1.732752	1.7328	0
2021-08-20 09:20:00	1.7328	1.732749	1.7328	0
2021-08-20 09:25:00	1.73247	1.732713	1.73247	0
2021-08-20 09:30:00	1.7328	1.732744	1.7328	0
2021-08-20 09:35:00	1.73281	1.732742	1.73281	0
2021-08-20 09:40:00	1.73281	1.73274	1.73281	0
2021-08-20 09:45:00	1.7328	1.732738	1.7328	0
2021-08-20 09:50:00	1.7328	1.732736	1.7328	0
2021-08-20 09:55:00	1.7328	1.732769	1.7328	0
2021-08-20 10:00:00	1.7328	1.732769	1.7328	0
2021-08-20 10:05:00	1.73246	1.732735	1.73246	0
2021-08-20 10:10:00	1.73246	1.732701	1.73246	0
2021-08-20 10:15:00	1.7328	1.732734	1.7328	0
2021-08-20 10:20:00	1.7328	1.732734	1.7328	0
2021-08-20 10:25:00	1.7328	1.732733	1.7328	0
2021-08-20 10:30:00	1.73279	1.732731	1.73279	0
2021-08-20 10:35:00	1.73279	1.73273	1.73279	0
2021-08-20 10:40:00	1.73278	1.732728	1.73278	0
2021-08-20 10:45:00	1.73243	1.732691	1.73243	0
2021-08-20 10:50:00	1.73277	1.732688	1.73277	0
2021-08-20 10:55:00	1.73276	1.732718	1.73276	0
2021-08-20 11:00:00	1.73276	1.732748	1.73276	0
2021-08-20 11:05:00	1.73277	1.732745	1.73277	0
2021-08-20 11:10:00	1.73277	1.732742	1.73277	0
2021-08-20 11:15:00	1.73278	1.73274	1.73278	0
2021-08-20 11:20:00	1.73278	1.732739	1.73278	0
2021-08-20 11:25:00	1.73279	1.732739	1.73279	0
2021-08-20 11:30:00	1.73245	1.732706	1.73245	0
2021-08-20 11:35:00	1.7328	1.732743	1.7328	0
2021-08-20 11:40:00	1.7328	1.732746	1.7328	0
2021-08-20 11:45:00	1.7328	1.73275	1.7328	0
2021-08-20 11:50:00	1.73281	1.732755	1.73281	0
2021-08-20 11:55:00	1.73281	1.732759	1.73281	0
2021-08-20 12:00:00	1.73281	1.732763	1.73281	0
2021-08-20 12:05:00	1.73281	1.732766	1.73281	0
2021-08-20 12:10:00	1.7328	1.732768	1.7328	0
2021-08-20 12:15:00	1.7328	1.732769	1.7328	0
2021-08-20 12:20:00	1.7328	1.732804	1.7328	0
2021-08-20 12:25:00	1.7328	1.732804	1.7328	0
2021-08-20 12:30:00	1.73246	1.73277	1.73246	0
2021-08-20 12:35:00	1.73279	1.732769	1.73279	0
2021-08-20 12:40:00	1.73279	1.732767	1.73279	0
2021-08-20 12:45:00	1.73279	1.732765	1.73279	0
2021-08-20 12:50:00	1.73279	1.732763	1.73279	0
2021-08-20 12:55:00	1.73279	1.732761	1.73279	0
2021-08-20 13:00:00	1.7328	1.732761	1.7328	0
2021-08-20 13:05:00	1.7328	1.732761	1.7328	0
2021-08-20 13:10:00	1.73212	1.732693	1.73212	0
2021-08-20 13:15:00	1.73279	1.732692	1.73279	0
2021-08-20 13:20:00	1.7328	1.732726	1.7328	0
2021-08-20 13:25:00	1.73279	1.732726	1.73279	0
2021-08-20 13:30:00	1.73245	1.732692	1.73245	0
2021-08-20 13:35:00	1.73211	1.732624	1.73211	0
2021-08-20 13:40:00	1.73245	1.73259	1.73245	0
2021-08-20 13:45:00	1.73279	1.73259	1.73279	0
2021-08-20 13:50:00	1.73278	1.732588	1.73278	0
2021-08-20 13:55:00	1.73278	1.732586	1.73278	0
2021-08-20 14:00:00	1.73278	1.732652	1.73278	0
2021-08-20 14:05:00	1.73245	1.732618	1.73245	0
2021-08-20 14:10:00	1.73279	1.732617	1.73279	0
2021-08-20 14:15:00	1.73245	1.732583	1.73245	0
2021-08-20 14:20:00	1.73246	1.732584	1.73246	0
2021-08-20 14:25:00	1.7328	1.732653	1.7328	0
2021-08-20 14:30:00	1.7328	1.732688	1.7328	0
2021-08-20 14:35:00	1.73246	1.732655	1.73246	0
2021-08-20 14:40:00	1.73279	1.732656	1.73279	0
2021-08-20 14:45:00	1.73279	1.732657	1.73279	0
2021-08-20 14:50:00	1.73244	1.732623	1.73244	0
2021-08-20 14:55:00	1.73278	1.732656	1.73278	0
2021-08-20 15:00:00	1.73278	1.732655	1.73278	0
2021-08-20 15:05:00	1.73278	1.732688	1.73278	0
2021-08-20 15:10:00	1.73279	1.732721	1.73279	0
2021-08-20 15:15:00	1.73279	1.73272	1.73279	0
2021-08-20 15:20:00	1.73245	1.732685	1.73245	0
2021-08-20 15:25:00	1.7328	1.732719	1.7328	0
2021-08-20 15:30:00	1.7328	1.73272	1.7328	0
2021-08-20 15:35:00	1.73281	1.732722	1.73281	0
2021-08-20 15:40:00	1.73281	1.732759	1.73281	0
2021-08-20 15:45:00	1.73282	1.732763	1.73282	0
2021-08-20 15:50:00	1.73283	1.732768	1.73283	0
2021-08-20 15:55:00	1.73284	1.732774	1.73284	0
2021-08-20 16:00:00	1.73285	1.73278	1.73285	0
2021-08-20 16:05:00	1.73286	1.732787	1.73286	0
2021-08-20 16:10:00	1.73286	1.732828	1.73286	0
2021-08-20 16:15:00	1.73285	1.732833	1.73285	0
2021-08-20 16:20:00	1.73285	1.732838	1.73285	0
2021-08-20 16:25:00	1.73284	1.732841	1.73284	0
2021-08-20 16:30:00	1.73284	1.732844	1.73284	0
2021-08-20 16:35:00	1.73284	1.732846	1.73284	0
2021-08-20 16:40:00	1.73284	1.732847	1.73284	0
2021-08-20 16:45:00	1.73284	1.732847	1.73284	0
2021-08-20 16:50:00	1.73284	1.732846	1.73284	0
2021-08-20 16:55:00	1.7325	1.73281	1.7325	0
2021-08-20 17:00:00	1.73283	1.732807	1.73283	0
2021-08-20 17:05:00	1.73282	1.732804	1.73282	0
2021-08-20 17:10:00	1.73282	1.732801	1.73282	0
2021-08-20 17:15:00	1.73281	1.732798	1.73281	0
2021-08-20 17:20:00	1.73281	1.732795	1.73281	0
2021-08-20 17:25:00	1.73282	1.732793	1.73282	0
2021-08-20 17:30:00	1.73282	1.732791	1.73282	0
2021-08-20 17:35:00	1.73282	1.732789	1.73282	0
2021-08-20 17:40:00	1.73282	1.732787	1.73282	0
2021-08-20 17:45:00	1.73282	1.732819	1.73282	0
2021-08-20 17:50:00	1.73282	1.732818	1.73282	0
2021-08-20 17:55:00	1.73283	1.732819	1.73283	0
2021-08-20 18:00:00	1.73283	1.73282	1.73283	0
2021-08-20 18:05:00	1.73283	1.732822	1.73283	0
2021-08-20 18:10:00	1.73283	1.732824	1.73283	0
2021-08-20 18:15:00	1.73284	1.732826	1.73284	0
2021-08-20 18:20:00	1.73284	1.732828	1.73284	0
2021-08-20 18:25:00	1.73284	1.73283	1.73284	0
2021-08-20 18:30:00	1.73284	1.732832	1.73284	0
2021-08-20 18:35:00	1.73283	1.732833	1.73283	0
2021-08-20 18:40:00	1.73283	1.732834	1.73283	0
2021-08-20 18:45:00	1.73282	1.732833	1.73282	0
2021-08-20 18:50:00	1.73282	1.732832	1.73282	0
2021-08-20 18:55:00	1.73281	1.73283	1.73281	0
2021-08-20 19:00:00	1.73281	1.732828	1.73281	0
2021-08-20 19:05:00	1.73281	1.732825	1.73281	0
2021-08-20 19:10:00	1.7328	1.732821	1.7328	0
2021-08-20 19:15:00	1.73279	1.732816	1.73279	0
2021-08-20 19:20:00	1.73312	1.732844	1.73312	0
2021-08-20 19:25:00	1.73278	1.732839	1.73278	0
2021-08-20 19:30:00	1.73278	1.732834	1.73278	0
2021-08-20 19:35:00	1.73278	1.73283	1.73278	0
2021-08-20 19:40:00	1.73279	1.732827	1.73279	0
2021-08-20 19:45:00	1.73346	1.732892	1.73346	0
2021-08-20 19:50:00	1.73313	1.732924	1.73313	0
2021-08-20 19:55:00	1.7328	1.732923	1.7328	0
2021-08-20 20:00:00	1.73281	1.732924	1.73281	0
2021-08-20 20:05:00	1.73282	1.732927	1.73282	0
2021-08-20 20:10:00	1.73282	1.732897	1.73282	0
2021-08-20 20:15:00	1.73317	1.732936	1.73317	0
2021-08-20 20:20:00	1.7335	1.733008	1.7335	0
2021-08-20 20:25:00	1.73317	1.733047	1.73317	0
2021-08-20 20:30:00	1.73316	1.733084	1.73316	0
2021-08-20 20:35:00	1.73283	1.733021	1.73283	0
2021-08-20 20:40:00	1.73282	1.73299	1.73282	0
2021-08-20 20:45:00	1.73283	1.732993	1.73283	0
2021-08-20 20:50:00	1.7335	1.733062	1.7335	0
2021-08-20 20:55:00	1.73283	1.733063	1.73283	0
2021-08-20 21:00:00	1.73283	1.733064	1.73283	0
2021-08-20 21:05:00	1.73283	1.73303	1.73283	0
2021-08-20 21:10:00	1.73282	1.732962	1.73282	0
2021-08-20 21:15:00	1.73315	1.73296	1.73315	0
2021-08-20 21:20:00	1.73314	1.732958	1.73314	0
2021-08-20 21:25:00	1.73313	1.732988	1.73313	0
2021-08-20 21:30:00	1.73279	1.732985	1.73279	0
2021-08-20 21:35:00	1.73313	1.733015	1.73313	0
2021-08-20 21:40:00	1.7328	1.732945	1.7328	0
2021-08-20 21:45:00	1.7328	1.732942	1.7328	0
2021-08-20 21:50:00	1.7328	1.732939	1.7328	0
2021-08-20 21:55:00	1.73314	1.73297	1.73314	0
2021-08-20 22:00:00	1.73281	1.732969	1.73281	0
2021-08-20 22:05:00	1.73282	1.732936	1.73282	0
2021-08-20 22:10:00	1.73282	1.732904	1.73282	0
2021-08-20 22:15:00	1.7335	1.732941	1.7335	0
2021-08-20 22:20:00	1.73316	1.732978	1.73316	0
2021-08-20 22:25:00	1.73317	1.732982	1.73317	0
2021-08-20 22:30:00	1.73284	1.732986	1.73284	0
2021-08-20 22:35:00	1.73351	1.733057	1.73351	0
2021-08-20 22:40:00	1.73284	1.733061	1.73284	0
2021-08-20 22:45:00	1.73318	1.733065	1.73318	0
2021-08-20 22:50:00	1.73283	1.733067	1.73283	0
2021-08-20 22:55:00	1.7335	1.733135	1.7335	0
2021-08-20 23:00:00	1.73316	1.733169	1.73316	0
2021-08-20 23:05:00	1.73315	1.733134	1.73315	0
2021-08-20 23:10:00	1.73281	1.733099	1.73281	0
2021-08-20 23:15:00	1.73281	1.733063	1.73281	0
2021-08-20 23:20:00	1.73281	1.73306	1.73281	0
2021-08-20 23:25:00	1.7328	1.732989	1.7328	0
2021-08-20 23:30:00	1.73348	1.733053	1.73348	0
2021-08-20 23:35:00	1.73281	1.733016	1.73281	0
2021-08-20 23:40:00	1.73281	1.733014	1.73281	0
2021-08-20 23:45:00	1.73314	1.732978	1.73314	0
2021-08-20 23:50:00	1.7328	1.732942	1.7328	0
2021-08-20 23:55:00	1.7328	1.732907	1.7328	0
2021-08-21 00:00:00	1.73348	1.732974	1.73348	0
2021-08-21 00:05:00	1.73348	1.733041	1.73348	0
2021-08-21 00:10:00	1.73315	1.733075	1.73315	0
2021-08-21 00:15:00	1.73281	1.733076	1.73281	0
2021-08-21 00:20:00	1.73282	1.73301	1.73282	0
2021-08-21 00:25:00	1.73282	1.733011	1.73282	0
2021-08-21 00:30:00	1.73282	1.733012	1.73282	0
2021-08-21 00:35:00	1.73349	1.733047	1.73349	0
2021-08-21 00:40:00	1.73281	1.733048	1.73281	0
2021-08-21 00:45:00	1.73315	1.733083	1.73315	0
2021-08-21 00:50:00	1.73315	1.73305	1.73315	0
2021-08-21 00:55:00	1.73349	1.733051	1.73349	0
2021-08-21 01:00:00	1.73349	1.733085	1.73349	0
2021-08-21 01:05:00	1.73281	1.733085	1.73281	0
2021-08-21 01:10:00	1.73348	1.733151	1.73348	0
2021-08-21 01:15:00	1.73281	1.73315	1.73281	0
2021-08-21 01:20:00	1.73348	1.733216	1.73348	0
2021-08-21 01:25:00	1.73315	1.733182	1.73315	0
2021-08-21 01:30:00	1.73316	1.733217	1.73316	0
2021-08-21 01:35:00	1.73283	1.733185	1.73283	0
2021-08-21 01:40:00	1.73351	1.733221	1.73351	0
2021-08-21 01:45:00	1.73317	1.733189	1.73317	0
2021-08-21 01:50:00	1.73351	1.733191	1.73351	0
2021-08-21 01:55:00	1.73285	1.733195	1.73285	0
2021-08-21 02:00:00	1.73318	1.733165	1.73318	0
2021-08-21 02:05:00	1.73318	1.733202	1.73318	0
2021-08-21 02:10:00	1.73352	1.733206	1.73352	0
2021-08-21 02:15:00	1.73318	1.733209	1.73318	0
2021-08-21 02:20:00	1.73317	1.73321	1.73317	0
2021-08-21 02:25:00	1.73317	1.733244	1.73317	0
2021-08-21 02:30:00	1.7335	1.733243	1.7335	0
2021-08-21 02:35:00	1.73282	1.733208	1.73282	0
2021-08-21 02:40:00	1.73281	1.733138	1.73281	0
2021-08-21 02:45:00	1.73314	1.733167	1.73314	0
2021-08-21 02:50:00	1.73347	1.733196	1.73347	0
2021-08-21 02:55:00	1.73347	1.733225	1.73347	0
2021-08-21 03:00:00	1.73347	1.73322	1.73347	0
2021-08-21 03:05:00	1.7328	1.733182	1.7328	0
2021-08-21 03:10:00	1.7328	1.733145	1.7328	0
2021-08-21 03:15:00	1.73314	1.733142	1.73314	0
2021-08-21 03:20:00	1.73313	1.733105	1.73313	0
2021-08-21 03:25:00	1.73346	1.733169	1.73346	0
2021-08-21 03:30:00	1.73312	1.7332	1.73312	0
2021-08-21 03:35:00	1.73279	1.733165	1.73279	0
2021-08-21 03:40:00	1.73279	1.733097	1.73279	0
2021-08-21 03:45:00	1.73312	1.733062	1.73312	0
2021-08-21 03:50:00	1.73279	1.732994	1.73279	0
2021-08-21 03:55:00	1.73347	1.733061	1.73347	0
2021-08-21 04:00:00	1.73313	1.733094	1.73313	0
2021-08-21 04:05:00	1.73347	1.733127	1.73347	0
2021-08-21 04:10:00	1.73347	1.733161	1.73347	0
2021-08-21 04:15:00	1.73314	1.733129	1.73314	0
2021-08-21 04:20:00	1.73313	1.73313	1.73313	0
2021-08-21 04:25:00	1.73279	1.73313	1.73279	0
2021-08-21 04:30:00	1.73313	1.733164	1.73313	0
2021-08-21 04:35:00	1.73313	1.733165	1.73313	0
2021-08-21 04:40:00	1.73279	1.733165	1.73279	0
2021-08-21 04:45:00	1.73347	1.733165	1.73347	0
2021-08-21 04:50:00	1.73347	1.733199	1.73347	0
2021-08-21 04:55:00	1.73348	1.7332	1.73348	0
2021-08-21 05:00:00	1.73315	1.733168	1.73315	0
2021-08-21 05:05:00	1.73283	1.733137	1.73283	0
2021-08-21 05:10:00	1.73284	1.733108	1.73284	0
2021-08-21 05:15:00	1.73351	1.73318	1.73351	0
2021-08-21 05:20:00	1.73318	1.733185	1.73318	0
2021-08-21 05:25:00	1.73285	1.733157	1.73285	0
2021-08-21 05:30:00	1.73285	1.733163	1.73285	0
2021-08-21 05:35:00	1.73286	1.733102	1.73286	0
2021-08-21 05:40:00	1.73354	1.733109	1.73354	0
2021-08-21 05:45:00	1.73354	1.733115	1.73354	0
2021-08-21 05:50:00	1.7332	1.73312	1.7332	0
2021-08-21 05:55:00	1.73287	1.733124	1.73287	0
2021-08-21 06:00:00	1.73355	1.733195	1.73355	0
2021-08-21 06:05:00	1.73354	1.733198	1.73354	0
2021-08-21 06:10:00	1.73319	1.733199	1.73319	0
2021-08-21 06:15:00	1.73352	1.733266	1.73352	0
2021-08-21 06:20:00	1.73352	1.733333	1.73352	0
2021-08-21 06:25:00	1.73319	1.733366	1.73319	0
2021-08-21 06:30:00	1.73353	1.733365	1.73353	0
2021-08-21 06:35:00	1.73354	1.733365	1.73354	0
2021-08-21 06:40:00	1.73286	1.733331	1.73286	0
2021-08-21 06:45:00	1.73287	1.733331	1.73287	0
2021-08-21 06:50:00	1.73321	1.733297	1.73321	0
2021-08-21 06:55:00	1.73288	1.733231	1.73288	0
2021-08-21 07:00:00	1.73288	1.7332	1.73288	0
2021-08-21 07:05:00	1.73322	1.73317	1.73322	0
2021-08-21 07:10:00	1.73356	1.733174	1.73356	0
2021-08-21 07:15:00	1.73321	1.733176	1.73321	0
2021-08-21 07:20:00	1.73321	1.733144	1.73321	0
2021-08-21 07:25:00	1.73321	1.733111	1.73321	0
2021-08-21 07:30:00	1.73288	1.733113	1.73288	0
2021-08-21 07:35:00	1.73289	1.733115	1.73289	0
2021-08-21 07:40:00	1.73289	1.733083	1.73289	0
2021-08-21 07:45:00	1.73323	1.733118	1.73323	0
2021-08-21 07:50:00	1.73289	1.733119	1.73289	0
2021-08-21 07:55:00	1.73357	1.733154	1.73357	0
2021-08-21 08:00:00	1.73321	1.733119	1.73321	0
2021-08-21 08:05:00	1.73287	1.733085	1.73287	0
2021-08-21 08:10:00	1.73319	1.733083	1.73319	0
2021-08-21 08:15:00	1.73285	1.733047	1.73285	0
2021-08-21 08:20:00	1.73285	1.733044	1.73285	0
2021-08-21 08:25:00	1.73284	1.733039	1.73284	0
2021-08-21 08:30:00	1.73284	1.733034	1.73284	0
2021-08-21 08:35:00	1.73316	1.733027	1.73316	0
2021-08-21 08:40:00	1.73282	1.73302	1.73282	0
2021-08-21 08:45:00	1.73281	1.732944	1.73281	0
2021-08-21 08:50:00	1.7328	1.732903	1.7328	0
2021-08-21 08:55:00	1.73279	1.732895	1.73279	0
2021-08-21 09:00:00	1.73278	1.732854	1.73278	0
2021-08-21 09:05:00	1.73278	1.732847	1.73278	0
2021-08-21 09:10:00	1.73278	1.73284	1.73278	0
2021-08-21 09:15:00	1.73279	1.732835	1.73279	0
2021-08-21 09:20:00	1.73279	1.73283	1.73279	0
2021-08-21 09:25:00	1.7328	1.732794	1.7328	0
2021-08-21 09:30:00	1.73282	1.732794	1.73282	0
2021-08-21 09:35:00	1.73283	1.732796	1.73283	0
2021-08-21 09:40:00	1.73283	1.732799	1.73283	0
2021-08-21 09:45:00	1.73283	1.732803	1.73283	0
2021-08-21 09:50:00	1.73283	1.732808	1.73283	0
2021-08-21 09:55:00	1.73249	1.732779	1.73249	0
2021-08-21 10:00:00	1.73283	1.732784	1.73283	0
2021-08-21 10:05:00	1.73283	1.732788	1.73283	0
2021-08-21 10:10:00	1.73283	1.732792	1.73283	0
2021-08-21 10:15:00	1.7325	1.732762	1.7325	0
2021-08-21 10:20:00	1.73284	1.732764	1.73284	0
2021-08-21 10:25:00	1.73284	1.732765	1.73284	0
2021-08-21 10:30:00	1.73217	1.732699	1.73217	0
2021-08-21 10:35:00	1.73286	1.732702	1.73286	0
2021-08-21 10:40:00	1.73287	1.732706	1.73287	0
2021-08-21 10:45:00	1.73288	1.732745	1.73288	0
2021-08-21 10:50:00	1.73288	1.73275	1.73288	0
2021-08-21 10:55:00	1.73289	1.732756	1.73289	0
2021-08-21 11:00:00	1.73289	1.732762	1.73289	0
2021-08-21 11:05:00	1.73289	1.732801	1.73289	0
2021-08-21 11:10:00	1.73289	1.732806	1.73289	0
2021-08-21 11:15:00	1.73289	1.732811	1.73289	0
2021-08-21 11:20:00	1.73288	1.732882	1.73288	0
2021-08-21 11:25:00	1.73288	1.732884	1.73288	0
2021-08-21 11:30:00	1.73286	1.732883	1.73286	0
2021-08-21 11:35:00	1.73285	1.73288	1.73285	0
2021-08-21 11:40:00	1.73283	1.732875	1.73283	0
2021-08-21 11:45:00	1.73282	1.732868	1.73282	0
2021-08-21 11:50:00	1.73281	1.73286	1.73281	0
2021-08-21 11:55:00	1.73246	1.732817	1.73246	0
2021-08-21 12:00:00	1.7328	1.732808	1.7328	0
2021-08-21 12:05:00	1.73246	1.732765	1.73246	0
2021-08-21 12:10:00	1.73246	1.732723	1.73246	0
2021-08-21 12:15:00	1.7328	1.732715	1.7328	0
2021-08-21 12:20:00	1.7328	1.732709	1.7328	0
2021-08-21 12:25:00	1.7328	1.732704	1.7328	0
2021-08-21 12:30:00	1.73281	1.732702	1.73281	0
2021-08-21 12:35:00	1.73281	1.732701	1.73281	0
2021-08-21 12:40:00	1.73282	1.732702	1.73282	0
2021-08-21 12:45:00	1.73282	1.732738	1.73282	0
2021-08-21 12:50:00	1.73283	1.732741	1.73283	0
2021-08-21 12:55:00	1.73283	1.732778	1.73283	0
2021-08-21 13:00:00	1.73284	1.732816	1.73284	0
2021-08-21 13:05:00	1.73284	1.73282	1.73284	0
2021-08-21 13:10:00	1.73285	1.732825	1.73285	0
2021-08-21 13:15:00	1.73285	1.73283	1.73285	0
2021-08-21 13:20:00	1.73319	1.732868	1.73319	0
2021-08-21 13:25:00	1.73286	1.732873	1.73286	0
2021-08-21 13:30:00	1.73286	1.732877	1.73286	0
2021-08-21 13:35:00	1.73286	1.732881	1.73286	0
2021-08-21 13:40:00	1.73286	1.732884	1.73286	0
2021-08-21 13:45:00	1.73286	1.732887	1.73286	0
2021-08-21 13:50:00	1.73285	1.732888	1.73285	0
2021-08-21 13:55:00	1.73285	1.732889	1.73285	0
2021-08-21 14:00:00	1.73284	1.732888	1.73284	0
2021-08-21 14:05:00	1.73283	1.732886	1.73283	0
2021-08-21 14:10:00	1.73282	1.732849	1.73282	0
2021-08-21 14:15:00	1.73281	1.732844	1.73281	0
2021-08-21 14:20:00	1.7328	1.732838	1.7328	0
2021-08-21 14:25:00	1.7328	1.732832	1.7328	0
2021-08-21 14:30:00	1.73314	1.73286	1.73314	0
2021-08-21 14:35:00	1.7328	1.732854	1.7328	0
2021-08-21 14:40:00	1.73279	1.732848	1.73279	0
2021-08-21 14:45:00	1.73312	1.732875	1.73312	0
2021-08-21 14:50:00	1.73279	1.73287	1.73279	0
2021-08-21 14:55:00	1.73278	1.732865	1.73278	0
2021-08-21 15:00:00	1.73312	1.732895	1.73312	0
2021-08-21 15:05:00	1.73278	1.732892	1.73278	0
2021-08-21 15:10:00	1.73278	1.73289	1.73278	0
2021-08-21 15:15:00	1.73311	1.732921	1.73311	0
2021-08-21 15:20:00	1.73278	1.732885	1.73278	0
2021-08-21 15:25:00	1.73278	1.732883	1.73278	0
2021-08-21 15:30:00	1.73278	1.732882	1.73278	0
2021-08-21 15:35:00	1.73278	1.732848	1.73278	0
2021-08-21 15:40:00	1.73278	1.732847	1.73278	0
2021-08-21 15:45:00	1.73278	1.732847	1.73278	0
2021-08-21 15:50:00	1.73278	1.732813	1.73278	0
2021-08-21 15:55:00	1.73279	1.732814	1.73279	0
2021-08-21 16:00:00	1.73279	1.732815	1.73279	0
2021-08-21 16:05:00	1.7328	1.732784	1.7328	0
2021-08-21 16:10:00	1.73247	1.732753	1.73247	0
2021-08-21 16:15:00	1.73348	1.732823	1.73348	0
2021-08-21 16:20:00	1.73281	1.732826	1.73281	0
2021-08-21 16:25:00	1.73281	1.732829	1.73281	0
2021-08-21 16:30:00	1.73282	1.732833	1.73282	0
2021-08-21 16:35:00	1.73282	1.732837	1.73282	0
2021-08-21 16:40:00	1.73317	1.732876	1.73317	0
2021-08-21 16:45:00	1.73283	1.73288	1.73283	0
2021-08-21 16:50:00	1.73283	1.732884	1.73283	0
2021-08-21 16:55:00	1.73283	1.732887	1.73283	0
2021-08-21 17:00:00	1.73283	1.732923	1.73283	0
2021-08-21 17:05:00	1.73283	1.732858	1.73283	0
2021-08-21 17:10:00	1.73284	1.732861	1.73284	0
2021-08-21 17:15:00	1.73284	1.732864	1.73284	0
2021-08-21 17:20:00	1.73284	1.732866	1.73284	0
2021-08-21 17:25:00	1.73251	1.732835	1.73251	0
2021-08-21 17:30:00	1.73284	1.732802	1.73284	0
2021-08-21 17:35:00	1.73284	1.732803	1.73284	0
2021-08-21 17:40:00	1.73284	1.732804	1.73284	0
2021-08-21 17:45:00	1.73283	1.732804	1.73283	0
2021-08-21 17:50:00	1.73283	1.732804	1.73283	0
2021-08-21 17:55:00	1.73283	1.732804	1.73283	0
2021-08-21 18:00:00	1.73282	1.732802	1.73282	0
2021-08-21 18:05:00	1.73282	1.7328	1.73282	0
2021-08-21 18:10:00	1.73282	1.732798	1.73282	0
2021-08-21 18:15:00	1.73282	1.732829	1.73282	0
2021-08-21 18:20:00	1.73281	1.732826	1.73281	0
2021-08-21 18:25:00	1.73281	1.732823	1.73281	0
2021-08-21 18:30:00	1.73281	1.73282	1.73281	0
2021-08-21 18:35:00	1.73282	1.732819	1.73282	0
2021-08-21 18:40:00	1.73284	1.73282	1.73284	0
2021-08-21 18:45:00	1.73285	1.732822	1.73285	0
2021-08-21 18:50:00	1.73286	1.732826	1.73286	0
2021-08-21 18:55:00	1.73287	1.732831	1.73287	0
2021-08-21 19:00:00	1.73287	1.732836	1.73287	0
2021-08-21 19:05:00	1.73287	1.732841	1.73287	0
2021-08-21 19:10:00	1.7332	1.73288	1.7332	0
2021-08-21 19:15:00	1.73286	1.732885	1.73286	0
2021-08-21 19:20:00	1.73285	1.732889	1.73285	0
2021-08-21 19:25:00	1.73317	1.732924	1.73317	0
2021-08-21 19:30:00	1.7335	1.73299	1.7335	0
2021-08-21 19:35:00	1.73282	1.732987	1.73282	0
2021-08-21 19:40:00	1.73315	1.733016	1.73315	0
2021-08-21 19:45:00	1.73282	1.733011	1.73282	0
2021-08-21 19:50:00	1.73316	1.73304	1.73316	0
2021-08-21 19:55:00	1.73349	1.733102	1.73349	0
2021-08-21 20:00:00	1.73315	1.733097	1.73315	0
2021-08-21 20:05:00	1.73315	1.733126	1.73315	0
2021-08-21 20:10:00	1.73348	1.733189	1.73348	0
2021-08-21 20:15:00	1.73315	1.733187	1.73315	0
2021-08-21 20:20:00	1.73316	1.733153	1.73316	0
2021-08-21 20:25:00	1.73283	1.733154	1.73283	0
2021-08-21 20:30:00	1.73283	1.733122	1.73283	0
2021-08-21 20:35:00	1.73284	1.733124	1.73284	0
2021-08-21 20:40:00	1.73284	1.733092	1.73284	0
2021-08-21 20:45:00	1.73283	1.733026	1.73283	0
2021-08-21 20:50:00	1.73282	1.732993	1.73282	0
2021-08-21 20:55:00	1.73282	1.73296	1.73282	0
2021-08-21 21:00:00	1.73282	1.732894	1.73282	0
2021-08-21 21:05:00	1.73281	1.73286	1.73281	0
2021-08-21 21:10:00	1.73281	1.732825	1.73281	0
2021-08-21 21:15:00	1.73282	1.732824	1.73282	0
2021-08-21 21:20:00	1.73316	1.732857	1.73316	0
2021-08-21 21:25:00	1.7335	1.732923	1.7335	0
2021-08-21 21:30:00	1.7335	1.732989	1.7335	0
2021-08-21 21:35:00	1.73316	1.733022	1.73316	0
2021-08-21 21:40:00	1.73283	1.733023	1.73283	0
2021-08-21 21:45:00	1.73282	1.733023	1.73282	0
2021-08-21 21:50:00	1.73349	1.73309	1.73349	0
2021-08-21 21:55:00	1.73282	1.733091	1.73282	0
2021-08-21 22:00:00	1.73282	1.733092	1.73282	0
2021-08-21 22:05:00	1.73281	1.733091	1.73281	0
2021-08-21 22:10:00	1.73348	1.733123	1.73348	0
2021-08-21 22:15:00	1.73315	1.733088	1.73315	0
2021-08-21 22:20:00	1.73349	1.733087	1.73349	0
2021-08-21 22:25:00	1.7335	1.733121	1.7335	0
2021-08-21 22:30:00	1.73283	1.733121	1.73283	0
2021-08-21 22:35:00	1.73318	1.733157	1.73318	0
2021-08-21 22:40:00	1.73352	1.73316	1.73352	0
2021-08-21 22:45:00	1.73286	1.733164	1.73286	0
2021-08-21 22:50:00	1.7332	1.733202	1.7332	0
2021-08-21 22:55:00	1.73287	1.733208	1.73287	0
2021-08-21 23:00:00	1.73287	1.733147	1.73287	0
2021-08-21 23:05:00	1.73321	1.733153	1.73321	0
2021-08-21 23:10:00	1.73321	1.733125	1.73321	0
2021-08-21 23:15:00	1.73287	1.733062	1.73287	0
2021-08-21 23:20:00	1.73319	1.733098	1.73319	0
2021-08-21 23:25:00	1.73285	1.733065	1.73285	0
2021-08-21 23:30:00	1.73285	1.732998	1.73285	0
2021-08-21 23:35:00	1.73318	1.73303	1.73318	0
2021-08-21 23:40:00	1.73284	1.732994	1.73284	0
2021-08-21 23:45:00	1.7335	1.733057	1.7335	0
2021-08-21 23:50:00	1.73316	1.733086	1.73316	0
2021-08-21 23:55:00	1.73348	1.733113	1.73348	0
2021-08-22 00:00:00	1.73346	1.733138	1.73346	0
2021-08-22 00:05:00	1.73311	1.733162	1.73311	0
2021-08-22 00:10:00	1.7331	1.733153	1.7331	0
2021-08-22 00:15:00	1.73342	1.73321	1.73342	0
2021-08-22 00:20:00	1.73274	1.733199	1.73274	0
2021-08-22 00:25:00	1.7334	1.733221	1.7334	0
2021-08-22 00:30:00	1.73271	1.733208	1.73271	0
2021-08-22 00:35:00	1.73305	1.733163	1.73305	0
2021-08-22 00:40:00	1.73304	1.733151	1.73304	0
2021-08-22 00:45:00	1.73338	1.733141	1.73338	0
2021-08-22 00:50:00	1.73305	1.7331	1.73305	0
2021-08-22 00:55:00	1.73271	1.73306	1.73271	0
2021-08-22 01:00:00	1.73271	1.733021	1.73271	0
2021-08-22 01:05:00	1.73272	1.732951	1.73272	0
2021-08-22 01:10:00	1.7334	1.733017	1.7334	0
2021-08-22 01:15:00	1.73272	1.732949	1.73272	0
2021-08-22 01:20:00	1.73272	1.73295	1.73272	0
2021-08-22 01:25:00	1.73273	1.732918	1.73273	0
2021-08-22 01:30:00	1.73308	1.732922	1.73308	0
2021-08-22 01:35:00	1.73275	1.732859	1.73275	0
2021-08-22 01:40:00	1.73344	1.732898	1.73344	0
2021-08-22 01:45:00	1.73311	1.732938	1.73311	0
2021-08-22 01:50:00	1.73346	1.733013	1.73346	0
2021-08-22 01:55:00	1.73346	1.733087	1.73346	0
2021-08-22 02:00:00	1.73347	1.733094	1.73347	0
2021-08-22 02:05:00	1.73313	1.733135	1.73313	0
2021-08-22 02:10:00	1.73348	1.733211	1.73348	0
2021-08-22 02:15:00	1.73348	1.733286	1.73348	0
2021-08-22 02:20:00	1.73348	1.733326	1.73348	0
2021-08-22 02:25:00	1.73349	1.7334	1.73349	0
2021-08-22 02:30:00	1.73315	1.733371	1.73315	0
2021-08-22 02:35:00	1.73349	1.733409	1.73349	0
2021-08-22 02:40:00	1.73282	1.733345	1.73282	0
2021-08-22 02:45:00	1.73349	1.733348	1.73349	0
2021-08-22 02:50:00	1.73349	1.73335	1.73349	0
2021-08-22 02:55:00	1.73314	1.733351	1.73314	0
2021-08-22 03:00:00	1.73346	1.733349	1.73346	0
2021-08-22 03:05:00	1.73311	1.733312	1.73311	0
2021-08-22 03:10:00	1.7331	1.733274	1.7331	0
2021-08-22 03:15:00	1.7331	1.733235	1.7331	0
2021-08-22 03:20:00	1.73309	1.733229	1.73309	0
2021-08-22 03:25:00	1.7331	1.73319	1.7331	0
2021-08-22 03:30:00	1.7331	1.733218	1.7331	0
2021-08-22 03:35:00	1.73311	1.73318	1.73311	0
2021-08-22 03:40:00	1.73346	1.733177	1.73346	0
2021-08-22 03:45:00	1.73348	1.733211	1.73348	0
2021-08-22 03:50:00	1.73349	1.733214	1.73349	0
2021-08-22 03:55:00	1.73316	1.733219	1.73316	0
2021-08-22 04:00:00	1.7335	1.733259	1.7335	0
2021-08-22 04:05:00	1.73351	1.7333	1.73351	0
2021-08-22 04:10:00	1.73351	1.733342	1.73351	0
2021-08-22 04:15:00	1.73352	1.733384	1.73352	0
2021-08-22 04:20:00	1.73352	1.733426	1.73352	0
2021-08-22 04:25:00	1.73319	1.733434	1.73319	0
2021-08-22 04:30:00	1.73318	1.733406	1.73318	0
2021-08-22 04:35:00	1.73284	1.733342	1.73284	0
2021-08-22 04:40:00	1.73283	1.733276	1.73283	0
2021-08-22 04:45:00	1.7335	1.73331	1.7335	0
2021-08-22 04:50:00	1.73349	1.733309	1.73349	0
2021-08-22 04:55:00	1.73348	1.733306	1.73348	0
2021-08-22 05:00:00	1.7328	1.733235	1.7328	0
2021-08-22 05:05:00	1.73346	1.733229	1.73346	0
2021-08-22 05:10:00	1.73345	1.733222	1.73345	0
2021-08-22 05:15:00	1.73344	1.733247	1.73344	0
2021-08-22 05:20:00	1.73344	1.733273	1.73344	0
2021-08-22 05:25:00	1.73344	1.733333	1.73344	0
2021-08-22 05:30:00	1.73344	1.733394	1.73344	0
2021-08-22 05:35:00	1.73344	1.733388	1.73344	0
2021-08-22 05:40:00	1.73277	1.733316	1.73277	0
2021-08-22 05:45:00	1.73311	1.733279	1.73311	0
2021-08-22 05:50:00	1.73311	1.73331	1.73311	0
2021-08-22 05:55:00	1.73277	1.733241	1.73277	0
2021-08-22 06:00:00	1.73311	1.733207	1.73311	0
2021-08-22 06:05:00	1.73278	1.733141	1.73278	0
2021-08-22 06:10:00	1.73312	1.733109	1.73312	0
2021-08-22 06:15:00	1.73347	1.733112	1.73347	0
2021-08-22 06:20:00	1.73347	1.733115	1.73347	0
2021-08-22 06:25:00	1.73313	1.733084	1.73313	0
2021-08-22 06:30:00	1.73313	1.73312	1.73313	0
2021-08-22 06:35:00	1.73313	1.733122	1.73313	0
2021-08-22 06:40:00	1.73313	1.733124	1.73313	0
2021-08-22 06:45:00	1.73346	1.733193	1.73346	0
2021-08-22 06:50:00	1.73278	1.73316	1.73278	0
2021-08-22 06:55:00	1.73345	1.733227	1.73345	0
2021-08-22 07:00:00	1.73277	1.733192	1.73277	0
2021-08-22 07:05:00	1.73276	1.733121	1.73276	0
2021-08-22 07:10:00	1.73275	1.733049	1.73275	0
2021-08-22 07:15:00	1.73275	1.733011	1.73275	0
2021-08-22 07:20:00	1.73274	1.732972	1.73274	0
2021-08-22 07:25:00	1.73274	1.732933	1.73274	0
2021-08-22 07:30:00	1.73274	1.732894	1.73274	0
2021-08-22 07:35:00	1.73275	1.732823	1.73275	0
2021-08-22 07:40:00	1.73276	1.732821	1.73276	0
2021-08-22 07:45:00	1.73344	1.73282	1.73344	0
2021-08-22 07:50:00	1.73278	1.732821	1.73278	0
2021-08-22 07:55:00	1.73347	1.732892	1.73347	0
2021-08-22 08:00:00	1.73315	1.732932	1.73315	0
2021-08-22 08:05:00	1.73316	1.732973	1.73316	0
2021-08-22 08:10:00	1.73283	1.732982	1.73283	0
2021-08-22 08:15:00	1.73317	1.733025	1.73317	0
2021-08-22 08:20:00	1.73317	1.733068	1.73317	0
2021-08-22 08:25:00	1.73317	1.73311	1.73317	0
2021-08-22 08:30:00	1.73317	1.733151	1.73317	0
2021-08-22 08:35:00	1.73351	1.733158	1.73351	0
2021-08-22 08:40:00	1.73283	1.733163	1.73283	0
2021-08-22 08:45:00	1.73317	1.733133	1.73317	0
2021-08-22 08:50:00	1.73352	1.73317	1.73352	0
2021-08-22 08:55:00	1.73319	1.733173	1.73319	0
2021-08-22 09:00:00	1.7332	1.73321	1.7332	0
2021-08-22 09:05:00	1.73288	1.733181	1.73288	0
2021-08-22 09:10:00	1.73289	1.733153	1.73289	0
2021-08-22 09:15:00	1.73323	1.733159	1.73323	0
2021-08-22 09:20:00	1.73357	1.733199	1.73357	0
2021-08-22 09:25:00	1.73289	1.733137	1.73289	0
2021-08-22 09:30:00	1.73289	1.733143	1.73289	0
2021-08-22 09:35:00	1.73288	1.733114	1.73288	0
2021-08-22 09:40:00	1.73355	1.733117	1.73355	0
2021-08-22 09:45:00	1.73321	1.733119	1.73321	0
2021-08-22 09:50:00	1.73354	1.733153	1.73354	0
2021-08-22 09:55:00	1.73285	1.73315	1.73285	0
2021-08-22 10:00:00	1.73317	1.733178	1.73317	0
2021-08-22 10:05:00	1.73283	1.733138	1.73283	0
2021-08-22 10:10:00	1.73282	1.733063	1.73282	0
2021-08-22 10:15:00	1.73281	1.733055	1.73281	0
2021-08-22 10:20:00	1.73279	1.733045	1.73279	0
2021-08-22 10:25:00	1.73312	1.733069	1.73312	0
2021-08-22 10:30:00	1.73277	1.732991	1.73277	0
2021-08-22 10:35:00	1.7331	1.73298	1.7331	0
2021-08-22 10:40:00	1.73275	1.732901	1.73275	0
2021-08-22 10:45:00	1.73308	1.732924	1.73308	0
2021-08-22 10:50:00	1.73275	1.732882	1.73275	0
2021-08-22 10:55:00	1.73275	1.732874	1.73275	0
2021-08-22 11:00:00	1.73276	1.732868	1.73276	0
2021-08-22 11:05:00	1.7331	1.732897	1.7331	0
2021-08-22 11:10:00	1.73311	1.732929	1.73311	0
2021-08-22 11:15:00	1.73278	1.732895	1.73278	0
2021-08-22 11:20:00	1.73312	1.73293	1.73312	0
2021-08-22 11:25:00	1.73279	1.732899	1.73279	0
2021-08-22 11:30:00	1.7328	1.732904	1.7328	0
2021-08-22 11:35:00	1.73314	1.73291	1.73314	0
2021-08-22 11:40:00	1.73349	1.732984	1.73349	0
2021-08-22 11:45:00	1.73316	1.733025	1.73316	0
2021-08-22 11:50:00	1.73283	1.733032	1.73283	0
2021-08-22 11:55:00	1.73284	1.733006	1.73284	0
2021-08-22 12:00:00	1.73318	1.733013	1.73318	0
2021-08-22 12:05:00	1.73284	1.733019	1.73284	0
2021-08-22 12:10:00	1.73284	1.732991	1.73284	0
2021-08-22 12:15:00	1.73283	1.732995	1.73283	0
2021-08-22 12:20:00	1.73282	1.732997	1.73282	0
2021-08-22 12:25:00	1.73282	1.732965	1.73282	0
2021-08-22 12:30:00	1.73281	1.732897	1.73281	0
2021-08-22 12:35:00	1.73349	1.73293	1.73349	0
2021-08-22 12:40:00	1.73282	1.732929	1.73282	0
2021-08-22 12:45:00	1.73316	1.732961	1.73316	0
2021-08-22 12:50:00	1.7335	1.732993	1.7335	0
2021-08-22 12:55:00	1.73283	1.732992	1.73283	0
2021-08-22 13:00:00	1.73317	1.733025	1.73317	0
2021-08-22 13:05:00	1.73351	1.733093	1.73351	0
2021-08-22 13:10:00	1.73283	1.733094	1.73283	0
2021-08-22 13:15:00	1.73283	1.733095	1.73283	0
2021-08-22 13:20:00	1.73316	1.73313	1.73316	0
2021-08-22 13:25:00	1.73349	1.73313	1.73349	0
2021-08-22 13:30:00	1.73348	1.733196	1.73348	0
2021-08-22 13:35:00	1.73347	1.733227	1.73347	0
2021-08-22 13:40:00	1.73279	1.733156	1.73279	0
2021-08-22 13:45:00	1.73312	1.733185	1.73312	0
2021-08-22 13:50:00	1.73312	1.73318	1.73312	0
2021-08-22 13:55:00	1.73278	1.733107	1.73278	0
2021-08-22 14:00:00	1.73244	1.733068	1.73244	0
2021-08-22 14:05:00	1.73312	1.733097	1.73312	0
2021-08-22 14:10:00	1.73279	1.73306	1.73279	0
2021-08-22 14:15:00	1.73279	1.73299	1.73279	0
2021-08-22 14:20:00	1.73279	1.732921	1.73279	0
2021-08-22 14:25:00	1.73279	1.732853	1.73279	0
2021-08-22 14:30:00	1.73313	1.732887	1.73313	0
2021-08-22 14:35:00	1.73279	1.732854	1.73279	0
2021-08-22 14:40:00	1.73279	1.732821	1.73279	0
2021-08-22 14:45:00	1.73279	1.732822	1.73279	0
2021-08-22 14:50:00	1.73245	1.732823	1.73245	0
2021-08-22 14:55:00	1.73313	1.732824	1.73313	0
2021-08-22 15:00:00	1.73314	1.732859	1.73314	0
2021-08-22 15:05:00	1.73281	1.732861	1.73281	0
2021-08-22 15:10:00	1.73315	1.732897	1.73315	0
2021-08-22 15:15:00	1.73248	1.732866	1.73248	0
2021-08-22 15:20:00	1.73349	1.732902	1.73349	0
2021-08-22 15:25:00	1.73282	1.732905	1.73282	0
2021-08-22 15:30:00	1.73283	1.732909	1.73283	0
2021-08-22 15:35:00	1.73283	1.732913	1.73283	0
2021-08-22 15:40:00	1.73317	1.732985	1.73317	0
2021-08-22 15:45:00	1.73283	1.732955	1.73283	0
2021-08-22 15:50:00	1.7335	1.732991	1.7335	0
2021-08-22 15:55:00	1.7335	1.73306	1.7335	0
2021-08-22 16:00:00	1.73315	1.73306	1.73315	0
2021-08-22 16:05:00	1.73348	1.73316	1.73348	0
2021-08-22 16:10:00	1.73347	1.733158	1.73347	0
2021-08-22 16:15:00	1.73346	1.733222	1.73346	0
2021-08-22 16:20:00	1.73346	1.733285	1.73346	0
2021-08-22 16:25:00	1.73345	1.733347	1.73345	0
2021-08-22 16:30:00	1.73311	1.733341	1.73311	0
2021-08-22 16:35:00	1.73345	1.733403	1.73345	0
2021-08-22 16:40:00	1.73345	1.733398	1.73345	0
2021-08-22 16:45:00	1.73311	1.733359	1.73311	0
2021-08-22 16:50:00	1.73277	1.733321	1.73277	0
2021-08-22 16:55:00	1.73277	1.73325	1.73277	0
2021-08-22 17:00:00	1.73277	1.73318	1.73277	0
2021-08-22 17:05:00	1.73345	1.733179	1.73345	0
2021-08-22 17:10:00	1.73312	1.733145	1.73312	0
2021-08-22 17:15:00	1.73313	1.733113	1.73313	0
2021-08-22 17:20:00	1.73348	1.73315	1.73348	0
2021-08-22 17:25:00	1.73349	1.733154	1.73349	0
2021-08-22 17:30:00	1.73316	1.733125	1.73316	0
2021-08-22 17:35:00	1.73284	1.733098	1.73284	0
2021-08-22 17:40:00	1.73284	1.733105	1.73284	0
2021-08-22 17:45:00	1.73285	1.733113	1.73285	0
2021-08-22 17:50:00	1.73352	1.733188	1.73352	0
2021-08-22 17:55:00	1.73318	1.733161	1.73318	0
2021-08-22 18:00:00	1.73352	1.733201	1.73352	0
2021-08-22 18:05:00	1.73318	1.733206	1.73318	0
2021-08-22 18:10:00	1.73352	1.73321	1.73352	0
2021-08-22 18:15:00	1.73319	1.73318	1.73319	0
2021-08-22 18:20:00	1.73354	1.733218	1.73354	0
2021-08-22 18:25:00	1.73354	1.733288	1.73354	0
2021-08-22 18:30:00	1.73355	1.733359	1.73355	0
2021-08-22 18:35:00	1.73355	1.733429	1.73355	0
2021-08-22 18:40:00	1.73355	1.733432	1.73355	0
2021-08-22 18:45:00	1.73288	1.733402	1.73288	0
2021-08-22 18:50:00	1.73287	1.733337	1.73287	0
2021-08-22 18:55:00	1.73355	1.733374	1.73355	0
2021-08-22 19:00:00	1.73286	1.733308	1.73286	0
2021-08-22 19:05:00	1.73285	1.733274	1.73285	0
2021-08-22 19:10:00	1.7325	1.73317	1.7325	0
2021-08-22 19:15:00	1.7335	1.733166	1.7335	0
2021-08-22 19:20:00	1.73316	1.733127	1.73316	0
2021-08-22 19:25:00	1.73349	1.733121	1.73349	0
2021-08-22 19:30:00	1.73281	1.733047	1.73281	0
2021-08-22 19:35:00	1.7328	1.733039	1.7328	0
2021-08-22 19:40:00	1.73347	1.733099	1.73347	0
2021-08-22 19:45:00	1.73346	1.73309	1.73346	0
2021-08-22 19:50:00	1.73346	1.73315	1.73346	0
2021-08-22 19:55:00	1.73278	1.733143	1.73278	0
2021-08-22 20:00:00	1.73278	1.733171	1.73278	0
2021-08-22 20:05:00	1.73312	1.733133	1.73312	0
2021-08-22 20:10:00	1.73311	1.733128	1.73311	0
2021-08-22 20:15:00	1.73277	1.733056	1.73277	0
2021-08-22 20:20:00	1.73277	1.733052	1.73277	0
2021-08-22 20:25:00	1.73311	1.733083	1.73311	0
2021-08-22 20:30:00	1.73278	1.733014	1.73278	0
2021-08-22 20:35:00	1.73278	1.732946	1.73278	0
2021-08-22 20:40:00	1.73346	1.732946	1.73346	0
2021-08-22 20:45:00	1.73347	1.733015	1.73347	0
2021-08-22 20:50:00	1.73348	1.733085	1.73348	0
2021-08-22 20:55:00	1.73349	1.733122	1.73349	0
2021-08-22 21:00:00	1.73317	1.733128	1.73317	0
2021-08-22 21:05:00	1.73351	1.733202	1.73351	0
2021-08-22 21:10:00	1.73319	1.733244	1.73319	0
2021-08-22 21:15:00	1.7332	1.733253	1.7332	0
2021-08-22 21:20:00	1.7332	1.733295	1.7332	0
2021-08-22 21:25:00	1.73354	1.733371	1.73354	0
2021-08-22 21:30:00	1.73354	1.733379	1.73354	0
2021-08-22 21:35:00	1.73353	1.733385	1.73353	0
2021-08-22 21:40:00	1.73352	1.733389	1.73352	0
2021-08-22 21:45:00	1.73318	1.733358	1.73318	0
2021-08-22 21:50:00	1.7335	1.733391	1.7335	0
2021-08-22 21:55:00	1.73315	1.733355	1.73315	0
2021-08-22 22:00:00	1.73348	1.733384	1.73348	0
2021-08-22 22:05:00	1.73313	1.733377	1.73313	0
2021-08-22 22:10:00	1.73313	1.73337	1.73313	0
2021-08-22 22:15:00	1.73346	1.733362	1.73346	0
2021-08-22 22:20:00	1.73312	1.73332	1.73312	0
2021-08-22 22:25:00	1.73345	1.733312	1.73345	0
2021-08-22 22:30:00	1.73346	1.733306	1.73346	0
2021-08-22 22:35:00	1.73313	1.733301	1.73313	0
2021-08-22 22:40:00	1.7328	1.733231	1.7328	0
2021-08-22 22:45:00	1.7328	1.733196	1.7328	0
2021-08-22 22:50:00	1.73314	1.733162	1.73314	0
2021-08-22 22:55:00	1.73349	1.733198	1.73349	0
2021-08-22 23:00:00	1.73349	1.733234	1.73349	0
2021-08-22 23:05:00	1.73315	1.733203	1.73315	0
2021-08-22 23:10:00	1.73349	1.73324	1.73349	0
2021-08-22 23:15:00	1.73315	1.73321	1.73315	0
2021-08-22 23:20:00	1.73349	1.733213	1.73349	0
2021-08-22 23:25:00	1.73349	1.733249	1.73349	0
2021-08-22 23:30:00	1.73283	1.733252	1.73283	0
2021-08-22 23:35:00	1.73283	1.733255	1.73283	0
2021-08-22 23:40:00	1.73316	1.733257	1.73316	0
2021-08-22 23:45:00	1.73349	1.733257	1.73349	0
2021-08-22 23:50:00	1.73315	1.733223	1.73315	0
2021-08-22 23:55:00	1.73314	1.733222	1.73314	0
2021-08-23 00:00:00	1.73279	1.733152	1.73279	0
2021-08-23 00:05:00	1.73279	1.733116	1.73279	0
2021-08-23 00:10:00	1.73345	1.733112	1.73345	0
2021-08-23 00:15:00	1.73346	1.733109	1.73346	0
2021-08-23 00:20:00	1.73312	1.733138	1.73312	0
2021-08-23 00:25:00	1.73313	1.733168	1.73313	0
2021-08-23 00:30:00	1.73314	1.733166	1.73314	0
2021-08-23 00:35:00	1.73315	1.733132	1.73315	0
2021-08-23 00:40:00	1.73316	1.733133	1.73316	0
2021-08-23 00:45:00	1.7335	1.733169	1.7335	0
2021-08-23 00:50:00	1.73318	1.733208	1.73318	0
2021-08-23 00:55:00	1.73352	1.733281	1.73352	0
2021-08-23 01:00:00	1.73286	1.733222	1.73286	0
2021-08-23 01:05:00	1.73353	1.733229	1.73353	0
2021-08-23 01:10:00	1.73352	1.733269	1.73352	0
2021-08-23 01:15:00	1.73318	1.733274	1.73318	0
2021-08-23 01:20:00	1.73351	1.733311	1.73351	0
2021-08-23 01:25:00	1.7335	1.733346	1.7335	0
2021-08-23 01:30:00	1.73317	1.733347	1.73317	0
2021-08-23 01:35:00	1.73317	1.733314	1.73317	0
2021-08-23 01:40:00	1.73283	1.733279	1.73283	0
2021-08-23 01:45:00	1.73349	1.733276	1.73349	0
2021-08-23 01:50:00	1.73349	1.733339	1.73349	0
2021-08-23 01:55:00	1.73315	1.733301	1.73315	0
2021-08-23 02:00:00	1.73349	1.733298	1.73349	0
2021-08-23 02:05:00	1.73349	1.733329	1.73349	0
2021-08-23 02:10:00	1.73349	1.733327	1.73349	0
2021-08-23 02:15:00	1.7335	1.733327	1.7335	0
2021-08-23 02:20:00	1.7335	1.73336	1.7335	0
2021-08-23 02:25:00	1.7335	1.733393	1.7335	0
2021-08-23 02:30:00	1.73317	1.733427	1.73317	0
2021-08-23 02:35:00	1.7335	1.733428	1.7335	0
2021-08-23 02:40:00	1.7335	1.733429	1.7335	0
2021-08-23 02:45:00	1.73351	1.733465	1.73351	0
2021-08-23 02:50:00	1.73284	1.7334	1.73284	0
2021-08-23 02:55:00	1.73352	1.733403	1.73352	0
2021-08-23 03:00:00	1.73354	1.733408	1.73354	0
2021-08-23 03:05:00	1.73354	1.733412	1.73354	0
2021-08-23 03:10:00	1.73355	1.733417	1.73355	0
2021-08-23 03:15:00	1.73355	1.733422	1.73355	0
2021-08-23 03:20:00	1.73321	1.733426	1.73321	0
2021-08-23 03:25:00	1.73355	1.733431	1.73355	0
2021-08-23 03:30:00	1.73321	1.733402	1.73321	0
2021-08-23 03:35:00	1.73355	1.733406	1.73355	0
2021-08-23 03:40:00	1.73355	1.733477	1.73355	0
2021-08-23 03:45:00	1.73287	1.733412	1.73287	0
2021-08-23 03:50:00	1.73354	1.733412	1.73354	0
2021-08-23 03:55:00	1.73354	1.733412	1.73354	0
2021-08-23 04:00:00	1.73353	1.73341	1.73353	0
2021-08-23 04:05:00	1.73352	1.733407	1.73352	0
2021-08-23 04:10:00	1.73352	1.733438	1.73352	0
2021-08-23 04:15:00	1.73318	1.733401	1.73318	0
2021-08-23 04:20:00	1.73317	1.733397	1.73317	0
2021-08-23 04:25:00	1.73283	1.733325	1.73283	0
2021-08-23 04:30:00	1.73349	1.733319	1.73349	0
2021-08-23 04:35:00	1.73315	1.733347	1.73315	0
2021-08-23 04:40:00	1.73315	1.733308	1.73315	0
2021-08-23 04:45:00	1.73315	1.733269	1.73315	0
2021-08-23 04:50:00	1.73348	1.733264	1.73348	0
2021-08-23 04:55:00	1.73315	1.733227	1.73315	0
2021-08-23 05:00:00	1.73315	1.73319	1.73315	0
2021-08-23 05:05:00	1.73282	1.733154	1.73282	0
2021-08-23 05:10:00	1.73349	1.733186	1.73349	0
2021-08-23 05:15:00	1.7335	1.733253	1.7335	0
2021-08-23 05:20:00	1.7335	1.733254	1.7335	0
2021-08-23 05:25:00	1.73316	1.733255	1.73316	0
2021-08-23 05:30:00	1.73349	1.733289	1.73349	0
2021-08-23 05:35:00	1.73349	1.733323	1.73349	0
2021-08-23 05:40:00	1.73888	1.733863	1.73888	0
2021-08-23 05:45:00	1.74259	1.734807	1.74259	0
2021-08-23 05:50:00	1.73887	1.735379	1.73887	0
2021-08-23 05:55:00	1.73548	1.735645	1.73548	0
2021-08-23 06:00:00	1.73413	1.735709	1.73413	0
2021-08-23 06:05:00	1.73345	1.735704	1.73345	0
2021-08-23 06:10:00	1.73345	1.735699	1.73345	0
2021-08-23 06:15:00	1.73279	1.735662	1.73279	0
2021-08-23 06:20:00	1.73347	1.73566	1.73347	0
2021-08-23 06:25:00	1.73314	1.735625	1.73314	0
2021-08-23 06:30:00	1.73281	1.735018	1.73281	0
2021-08-23 06:35:00	1.73315	1.734074	1.73315	0
2021-08-23 06:40:00	1.73282	1.733469	1.73282	0
2021-08-23 06:45:00	1.73316	1.733237	1.73316	0
2021-08-23 06:50:00	1.73283	1.733107	1.73283	0
2021-08-23 06:55:00	1.73251	1.733013	1.73251	0
2021-08-23 07:00:00	1.73252	1.73292	1.73252	0
2021-08-23 07:05:00	1.73354	1.732995	1.73354	0
2021-08-23 07:10:00	1.73354	1.733002	1.73354	0
2021-08-23 07:15:00	1.73253	1.732941	1.73253	0
2021-08-23 07:20:00	1.73286	1.732946	1.73286	0
2021-08-23 07:25:00	1.73251	1.732882	1.73251	0
2021-08-23 07:30:00	1.73284	1.732884	1.73284	0
2021-08-23 07:35:00	1.73284	1.732852	1.73284	0
2021-08-23 07:40:00	1.73283	1.732852	1.73283	0
2021-08-23 07:45:00	1.73316	1.732917	1.73316	0
2021-08-23 07:50:00	1.73283	1.732948	1.73283	0
2021-08-23 07:55:00	1.73249	1.732843	1.73249	0
2021-08-23 08:00:00	1.73316	1.732805	1.73316	0
2021-08-23 08:05:00	1.73248	1.7328	1.73248	0
2021-08-23 08:10:00	1.73079	1.732593	1.73079	0
2021-08-23 08:15:00	1.73214	1.732556	1.73214	0
2021-08-23 08:20:00	1.73215	1.732487	1.73215	0
2021-08-23 08:25:00	1.73316	1.732519	1.73316	0
2021-08-23 08:30:00	1.73317	1.732553	1.73317	0
2021-08-23 08:35:00	1.73351	1.732588	1.73351	0
2021-08-23 08:40:00	1.73285	1.73259	1.73285	0
2021-08-23 08:45:00	1.73285	1.732626	1.73285	0
2021-08-23 08:50:00	1.73285	1.732595	1.73285	0
2021-08-23 08:55:00	1.73352	1.732699	1.73352	0
2021-08-23 09:00:00	1.73351	1.732971	1.73351	0
2021-08-23 09:05:00	1.7335	1.733107	1.7335	0
2021-08-23 09:10:00	1.73282	1.733174	1.73282	0
2021-08-23 09:15:00	1.73314	1.733172	1.73314	0
2021-08-23 09:20:00	1.7328	1.733135	1.7328	0
2021-08-23 09:25:00	1.73313	1.733097	1.73313	0
2021-08-23 09:30:00	1.73346	1.733158	1.73346	0
2021-08-23 09:35:00	1.73345	1.733218	1.73345	0
2021-08-23 09:40:00	1.73345	1.733278	1.73345	0
2021-08-23 09:45:00	1.73345	1.733271	1.73345	0
2021-08-23 09:50:00	1.73344	1.733264	1.73344	0
2021-08-23 09:55:00	1.73345	1.733259	1.73345	0
2021-08-23 10:00:00	1.73312	1.733289	1.73312	0
2021-08-23 10:05:00	1.7338	1.733355	1.7338	0
2021-08-23 10:10:00	1.73348	1.733423	1.73348	0
2021-08-23 10:15:00	1.73348	1.733458	1.73348	0
2021-08-23 10:20:00	1.73349	1.733461	1.73349	0
2021-08-23 10:25:00	1.73349	1.733465	1.73349	0
2021-08-23 10:30:00	1.73349	1.733469	1.73349	0
2021-08-23 10:35:00	1.73349	1.733473	1.73349	0
2021-08-23 10:40:00	1.73517	1.733646	1.73517	0
2021-08-23 10:45:00	1.74292	1.734593	1.74292	0
2021-08-23 10:50:00	1.74493	1.735774	1.74493	0
2021-08-23 10:55:00	1.74829	1.737223	1.74829	0
2021-08-23 11:00:00	1.74829	1.738704	1.74829	0
2021-08-23 11:05:00	1.74795	1.740151	1.74795	0
2021-08-23 11:10:00	1.74727	1.741529	1.74727	0
2021-08-23 11:15:00	1.74694	1.742874	1.74694	0
2021-08-23 11:20:00	1.74728	1.744253	1.74728	0
2021-08-23 11:25:00	1.74155	1.745059	1.74155	0
2021-08-23 11:30:00	1.73717	1.745259	1.73717	0
2021-08-23 11:35:00	1.73482	1.744449	1.73482	0
2021-08-23 11:40:00	1.73348	1.743304	1.73348	0
2021-08-23 11:45:00	1.73349	1.741824	1.73349	0
2021-08-23 11:50:00	1.73283	1.740278	1.73283	0
2021-08-23 11:55:00	1.7325	1.738733	1.7325	0
2021-08-23 12:00:00	1.73284	1.73729	1.73284	0
2021-08-23 12:05:00	1.73452	1.736048	1.73452	0
2021-08-23 12:10:00	1.74365	1.735685	1.74365	0
2021-08-23 12:15:00	1.746	1.73613	1.746	0
2021-08-23 12:20:00	1.74297	1.73671	1.74297	0
2021-08-23 12:25:00	1.73757	1.736985	1.73757	0
2021-08-23 12:30:00	1.73487	1.737124	1.73487	0
2021-08-23 12:35:00	1.73251	1.737026	1.73251	0
2021-08-23 12:40:00	1.73217	1.73696	1.73217	0
2021-08-23 12:45:00	1.73217	1.736927	1.73217	0
2021-08-23 12:50:00	1.73217	1.73686	1.73217	0
2021-08-23 12:55:00	1.73217	1.736625	1.73217	0
2021-08-23 13:00:00	1.73217	1.735477	1.73217	0
2021-08-23 13:05:00	1.73217	1.734094	1.73217	0
2021-08-23 13:10:00	1.73216	1.733013	1.73216	0
2021-08-23 13:15:00	1.7335	1.732606	1.7335	0
2021-08-23 13:20:00	1.73756	1.732875	1.73756	0
2021-08-23 13:25:00	1.74228	1.733852	1.74228	0
2021-08-23 13:30:00	1.73891	1.734526	1.73891	0
2021-08-23 13:35:00	1.73587	1.734896	1.73587	0
2021-08-23 13:40:00	1.73384	1.735063	1.73384	0
2021-08-23 13:45:00	1.73316	1.735162	1.73316	0
2021-08-23 13:50:00	1.73215	1.73516	1.73215	0
2021-08-23 13:55:00	1.73215	1.735158	1.73215	0
2021-08-23 14:00:00	1.73215	1.735157	1.73215	0
2021-08-23 14:05:00	1.73182	1.734989	1.73182	0
2021-08-23 14:10:00	1.73216	1.734449	1.73216	0
2021-08-23 14:15:00	1.73217	1.733438	1.73217	0
2021-08-23 14:20:00	1.73183	1.73273	1.73183	0
2021-08-23 14:25:00	1.73217	1.73236	1.73217	0
2021-08-23 14:30:00	1.7315	1.732126	1.7315	0
2021-08-23 14:35:00	1.73218	1.732028	1.73218	0
2021-08-23 14:40:00	1.73185	1.731998	1.73185	0
2021-08-23 14:45:00	1.73185	1.731968	1.73185	0
2021-08-23 14:50:00	1.73219	1.731972	1.73219	0
2021-08-23 14:55:00	1.73152	1.731942	1.73152	0
2021-08-23 15:00:00	1.7322	1.731946	1.7322	0
2021-08-23 15:05:00	1.7322	1.731949	1.7322	0
2021-08-23 15:10:00	1.73152	1.731918	1.73152	0
2021-08-23 15:15:00	1.73219	1.73192	1.73219	0
2021-08-23 15:20:00	1.73185	1.731955	1.73185	0
2021-08-23 15:25:00	1.73184	1.731921	1.73184	0
2021-08-23 15:30:00	1.73184	1.73192	1.73184	0
2021-08-23 15:35:00	1.73217	1.731952	1.73217	0
2021-08-23 15:40:00	1.7315	1.731883	1.7315	0
2021-08-23 15:45:00	1.73217	1.731948	1.73217	0
2021-08-23 15:50:00	1.73217	1.731945	1.73217	0
2021-08-23 15:55:00	1.73183	1.731908	1.73183	0
2021-08-23 16:00:00	1.73183	1.731939	1.73183	0
2021-08-23 16:05:00	1.73217	1.731937	1.73217	0
2021-08-23 16:10:00	1.73184	1.731936	1.73184	0
2021-08-23 16:15:00	1.73218	1.73197	1.73218	0
2021-08-23 16:20:00	1.73219	1.732005	1.73219	0
2021-08-23 16:25:00	1.7322	1.732008	1.7322	0
2021-08-23 16:30:00	1.73187	1.732045	1.73187	0
2021-08-23 16:35:00	1.73221	1.732049	1.73221	0
2021-08-23 16:40:00	1.73187	1.732019	1.73187	0
2021-08-23 16:45:00	1.73186	1.732022	1.73186	0
2021-08-23 16:50:00	1.73186	1.732025	1.73186	0
2021-08-23 16:55:00	1.73219	1.732027	1.73219	0
2021-08-23 17:00:00	1.73151	1.731994	1.73151	0
2021-08-23 17:05:00	1.73183	1.731959	1.73183	0
2021-08-23 17:10:00	1.73216	1.731956	1.73216	0
2021-08-23 17:15:00	1.73182	1.731918	1.73182	0
2021-08-23 17:20:00	1.73114	1.731845	1.73114	0
2021-08-23 17:25:00	1.73214	1.731838	1.73214	0
2021-08-23 17:30:00	1.7318	1.731831	1.7318	0
2021-08-23 17:35:00	1.73214	1.731859	1.73214	0
2021-08-23 17:40:00	1.73214	1.731887	1.73214	0
2021-08-23 17:45:00	1.73214	1.731882	1.73214	0
2021-08-23 17:50:00	1.73215	1.731946	1.73215	0
2021-08-23 17:55:00	1.73215	1.731978	1.73215	0
2021-08-23 18:00:00	1.73216	1.731978	1.73216	0
2021-08-23 18:05:00	1.73217	1.732013	1.73217	0
2021-08-23 18:10:00	1.73217	1.732116	1.73217	0
2021-08-23 18:15:00	1.73218	1.73212	1.73218	0
2021-08-23 18:20:00	1.73218	1.732158	1.73218	0
2021-08-23 18:25:00	1.7322	1.732164	1.7322	0
2021-08-23 18:30:00	1.7322	1.73217	1.7322	0
2021-08-23 18:35:00	1.73221	1.732177	1.73221	0
2021-08-23 18:40:00	1.73222	1.732184	1.73222	0
2021-08-23 18:45:00	1.73222	1.732191	1.73222	0
2021-08-23 18:50:00	1.73223	1.732198	1.73223	0
2021-08-23 18:55:00	1.73222	1.732203	1.73222	0
2021-08-23 19:00:00	1.73221	1.732207	1.73221	0
2021-08-23 19:05:00	1.7322	1.732209	1.7322	0
2021-08-23 19:10:00	1.73218	1.732209	1.73218	0
2021-08-23 19:15:00	1.73218	1.732207	1.73218	0
2021-08-23 19:20:00	1.73217	1.732204	1.73217	0
2021-08-23 19:25:00	1.73217	1.7322	1.73217	0
2021-08-23 19:30:00	1.73218	1.732196	1.73218	0
2021-08-23 19:35:00	1.73218	1.732192	1.73218	0
2021-08-23 19:40:00	1.73219	1.732188	1.73219	0
2021-08-23 19:45:00	1.73219	1.732185	1.73219	0
2021-08-23 19:50:00	1.73218	1.732182	1.73218	0
2021-08-23 19:55:00	1.73218	1.73218	1.73218	0
2021-08-23 20:00:00	1.73218	1.73218	1.73218	0
2021-08-23 20:05:00	1.73218	1.73218	1.73218	0
2021-08-23 20:10:00	1.73218	1.732181	1.73218	0
2021-08-23 20:15:00	1.73219	1.732183	1.73219	0
2021-08-23 20:20:00	1.7322	1.732185	1.7322	0
2021-08-23 20:25:00	1.7322	1.732187	1.7322	0
2021-08-23 20:30:00	1.73221	1.732189	1.73221	0
2021-08-23 20:35:00	1.73222	1.732192	1.73222	0
2021-08-23 20:40:00	1.73222	1.732196	1.73222	0
2021-08-23 20:45:00	1.73222	1.7322	1.73222	0
2021-08-23 20:50:00	1.73222	1.732204	1.73222	0
2021-08-23 20:55:00	1.73255	1.732241	1.73255	0
2021-08-23 21:00:00	1.73221	1.732244	1.73221	0
2021-08-23 21:05:00	1.73221	1.732246	1.73221	0
2021-08-23 21:10:00	1.73221	1.732247	1.73221	0
2021-08-23 21:15:00	1.73254	1.732281	1.73254	0
2021-08-23 21:20:00	1.73254	1.732314	1.73254	0
2021-08-23 21:25:00	1.73254	1.732346	1.73254	0
2021-08-23 21:30:00	1.73254	1.732378	1.73254	0
2021-08-23 21:35:00	1.7322	1.732376	1.7322	0
2021-08-23 21:40:00	1.73286	1.73244	1.73286	0
2021-08-23 21:45:00	1.73285	1.73247	1.73285	0
2021-08-23 21:50:00	1.73217	1.732466	1.73217	0
2021-08-23 21:55:00	1.73216	1.732461	1.73216	0
2021-08-23 22:00:00	1.7325	1.73249	1.7325	0
2021-08-23 22:05:00	1.73283	1.732519	1.73283	0
2021-08-23 22:10:00	1.73283	1.732548	1.73283	0
2021-08-23 22:15:00	1.73283	1.732577	1.73283	0
2021-08-23 22:20:00	1.73249	1.732572	1.73249	0
2021-08-23 22:25:00	1.73282	1.732634	1.73282	0
2021-08-23 22:30:00	1.73282	1.73263	1.73282	0
2021-08-23 22:35:00	1.73248	1.732593	1.73248	0
2021-08-23 22:40:00	1.73213	1.732589	1.73213	0
2021-08-23 22:45:00	1.73281	1.732654	1.73281	0
2021-08-23 22:50:00	1.73213	1.732617	1.73213	0
2021-08-23 22:55:00	1.73314	1.732648	1.73314	0
2021-08-23 23:00:00	1.7328	1.732645	1.7328	0
2021-08-23 23:05:00	1.73279	1.732641	1.73279	0
2021-08-23 23:10:00	1.73278	1.73267	1.73278	0
2021-08-23 23:15:00	1.73277	1.732665	1.73277	0
2021-08-23 23:20:00	1.73277	1.73266	1.73277	0
2021-08-23 23:25:00	1.73277	1.732689	1.73277	0
2021-08-23 23:30:00	1.73243	1.732719	1.73243	0
2021-08-23 23:35:00	1.73278	1.732716	1.73278	0
2021-08-23 23:40:00	1.73279	1.732782	1.73279	0
2021-08-23 23:45:00	1.73246	1.732714	1.73246	0
2021-08-23 23:50:00	1.7328	1.732714	1.7328	0
2021-08-23 23:55:00	1.73247	1.732682	1.73247	0
2021-08-24 00:00:00	1.73281	1.732685	1.73281	0
2021-08-24 00:05:00	1.73281	1.732689	1.73281	0
2021-08-24 00:10:00	1.73281	1.732693	1.73281	0
2021-08-24 00:15:00	1.7328	1.732696	1.7328	0
2021-08-24 00:20:00	1.7328	1.732733	1.7328	0
2021-08-24 00:25:00	1.73212	1.732667	1.73212	0
2021-08-24 00:30:00	1.73245	1.732633	1.73245	0
2021-08-24 00:35:00	1.73279	1.732666	1.73279	0
2021-08-24 00:40:00	1.7328	1.732666	1.7328	0
2021-08-24 00:45:00	1.73313	1.732732	1.73313	0
2021-08-24 00:50:00	1.73314	1.732765	1.73314	0
2021-08-24 00:55:00	1.73281	1.732765	1.73281	0
2021-08-24 01:00:00	1.73349	1.732833	1.73349	0
2021-08-24 01:05:00	1.73282	1.732835	1.73282	0
2021-08-24 01:10:00	1.73316	1.732871	1.73316	0
2021-08-24 01:15:00	1.73316	1.732975	1.73316	0
2021-08-24 01:20:00	1.73282	1.733012	1.73282	0
2021-08-24 01:25:00	1.73283	1.733016	1.73283	0
2021-08-24 01:30:00	1.73318	1.733054	1.73318	0
2021-08-24 01:35:00	1.73285	1.733026	1.73285	0
2021-08-24 01:40:00	1.73252	1.732964	1.73252	0
2021-08-24 01:45:00	1.73252	1.732935	1.73252	0
2021-08-24 01:50:00	1.73286	1.732872	1.73286	0
2021-08-24 01:55:00	1.73285	1.732875	1.73285	0
2021-08-24 02:00:00	1.73251	1.73281	1.73251	0
2021-08-24 02:05:00	1.73285	1.732779	1.73285	0
2021-08-24 02:10:00	1.73251	1.732748	1.73251	0
2021-08-24 02:15:00	1.73285	1.73275	1.73285	0
2021-08-24 02:20:00	1.73285	1.732717	1.73285	0
2021-08-24 02:25:00	1.73286	1.732718	1.73286	0
2021-08-24 02:30:00	1.73286	1.732752	1.73286	0
2021-08-24 02:35:00	1.73354	1.732854	1.73354	0
2021-08-24 02:40:00	1.73285	1.732853	1.73285	0
2021-08-24 02:45:00	1.73285	1.732853	1.73285	0
2021-08-24 02:50:00	1.73352	1.732954	1.73352	0
2021-08-24 02:55:00	1.73284	1.732953	1.73284	0
2021-08-24 03:00:00	1.73317	1.733019	1.73317	0
2021-08-24 03:05:00	1.73283	1.733017	1.73283	0
2021-08-24 03:10:00	1.73283	1.733015	1.73283	0
2021-08-24 03:15:00	1.73283	1.733012	1.73283	0
2021-08-24 03:20:00	1.73283	1.733009	1.73283	0
2021-08-24 03:25:00	1.73216	1.732871	1.73216	0
2021-08-24 03:30:00	1.73317	1.732903	1.73317	0
2021-08-24 03:35:00	1.73352	1.73297	1.73352	0
2021-08-24 03:40:00	1.73285	1.732903	1.73285	0
2021-08-24 03:45:00	1.73352	1.732971	1.73352	0
2021-08-24 03:50:00	1.73285	1.732939	1.73285	0
2021-08-24 03:55:00	1.73352	1.733008	1.73352	0
2021-08-24 04:00:00	1.73352	1.733077	1.73352	0
2021-08-24 04:05:00	1.73352	1.733146	1.73352	0
2021-08-24 04:10:00	1.73285	1.733148	1.73285	0
2021-08-24 04:15:00	1.73285	1.733217	1.73285	0
2021-08-24 04:20:00	1.73284	1.733184	1.73284	0
2021-08-24 04:25:00	1.73284	1.733116	1.73284	0
2021-08-24 04:30:00	1.73283	1.733114	1.73283	0
2021-08-24 04:35:00	1.73317	1.733079	1.73317	0
2021-08-24 04:40:00	1.73249	1.733043	1.73249	0
2021-08-24 04:45:00	1.73283	1.732974	1.73283	0
2021-08-24 04:50:00	1.73316	1.732938	1.73316	0
2021-08-24 04:55:00	1.73283	1.732869	1.73283	0
2021-08-24 05:00:00	1.73283	1.732867	1.73283	0
2021-08-24 05:05:00	1.73283	1.732865	1.73283	0
2021-08-24 05:10:00	1.73317	1.732898	1.73317	0
2021-08-24 05:15:00	1.73284	1.732898	1.73284	0
2021-08-24 05:20:00	1.73351	1.732966	1.73351	0
2021-08-24 05:25:00	1.73352	1.733001	1.73352	0
2021-08-24 05:30:00	1.73352	1.733104	1.73352	0
2021-08-24 05:35:00	1.73352	1.733173	1.73352	0
2021-08-24 05:40:00	1.73319	1.733176	1.73319	0
2021-08-24 05:45:00	1.73352	1.733245	1.73352	0
2021-08-24 05:50:00	1.73351	1.733313	1.73351	0
2021-08-24 05:55:00	1.73485	1.733515	1.73485	0
2021-08-24 06:00:00	1.73383	1.733581	1.73383	0
2021-08-24 06:05:00	1.73348	1.733645	1.73348	0
2021-08-24 06:10:00	1.73482	1.733776	1.73482	0
2021-08-24 06:15:00	1.74191	1.734615	1.74191	0
2021-08-24 06:20:00	1.74461	1.735724	1.74461	0
2021-08-24 06:25:00	1.74563	1.736935	1.74563	0
2021-08-24 06:30:00	1.74597	1.738213	1.74597	0
2021-08-24 06:35:00	1.73989	1.73885	1.73989	0
2021-08-24 06:40:00	1.73618	1.739117	1.73618	0
2021-08-24 06:45:00	1.73518	1.73915	1.73518	0
2021-08-24 06:50:00	1.73383	1.73915	1.73383	0
2021-08-24 06:55:00	1.73349	1.739151	1.73349	0
2021-08-24 07:00:00	1.73282	1.738951	1.73282	0
2021-08-24 07:05:00	1.73315	1.738075	1.73315	0
2021-08-24 07:10:00	1.73281	1.736895	1.73281	0
2021-08-24 07:15:00	1.7328	1.735612	1.7328	0
2021-08-24 07:20:00	1.73245	1.73426	1.73245	0
2021-08-24 07:25:00	1.73278	1.733549	1.73278	0
2021-08-24 07:30:00	1.73277	1.733208	1.73277	0
2021-08-24 07:35:00	1.73242	1.732932	1.73242	0
2021-08-24 07:40:00	1.73276	1.732825	1.73276	0
2021-08-24 07:45:00	1.73276	1.732752	1.73276	0
2021-08-24 07:50:00	1.73411	1.732881	1.73411	0
2021-08-24 07:55:00	1.73479	1.733045	1.73479	0
2021-08-24 08:00:00	1.73346	1.73311	1.73346	0
2021-08-24 08:05:00	1.73347	1.733177	1.73347	0
2021-08-24 08:10:00	1.73416	1.733348	1.73416	0
2021-08-24 08:15:00	1.7335	1.73342	1.7335	0
2021-08-24 08:20:00	1.73351	1.733494	1.73351	0
2021-08-24 08:25:00	1.73284	1.733536	1.73284	0
2021-08-24 08:30:00	1.73285	1.733545	1.73285	0
2021-08-24 08:35:00	1.73285	1.733554	1.73285	0
2021-08-24 08:40:00	1.73285	1.733428	1.73285	0
2021-08-24 08:45:00	1.7325	1.733199	1.7325	0
2021-08-24 08:50:00	1.7325	1.733103	1.7325	0
2021-08-24 08:55:00	1.73216	1.732972	1.73216	0
2021-08-24 09:00:00	1.7325	1.732806	1.7325	0
2021-08-24 09:05:00	1.73284	1.73274	1.73284	0
2021-08-24 09:10:00	1.73251	1.73264	1.73251	0
2021-08-24 09:15:00	1.73251	1.732607	1.73251	0
2021-08-24 09:20:00	1.73723	1.733045	1.73723	0
2021-08-24 09:25:00	1.73656	1.733416	1.73656	0
2021-08-24 09:30:00	1.73486	1.733617	1.73486	0
2021-08-24 09:35:00	1.7335	1.733717	1.7335	0
2021-08-24 09:40:00	1.73348	1.733815	1.73348	0
2021-08-24 09:45:00	1.73888	1.734487	1.73888	0
2021-08-24 09:50:00	1.74293	1.73553	1.74293	0
2021-08-24 09:55:00	1.74427	1.736673	1.74427	0
2021-08-24 10:00:00	1.74326	1.737748	1.74326	0
2021-08-24 10:05:00	1.74258	1.738755	1.74258	0
2021-08-24 10:10:00	1.74325	1.739357	1.74325	0
2021-08-24 10:15:00	1.74427	1.740128	1.74427	0
2021-08-24 10:20:00	1.74358	1.741	1.74358	0
2021-08-24 10:25:00	1.74392	1.742042	1.74392	0
2021-08-24 10:30:00	1.74425	1.743119	1.74425	0
2021-08-24 10:35:00	1.74322	1.743553	1.74322	0
2021-08-24 10:40:00	1.74254	1.743514	1.74254	0
2021-08-24 10:45:00	1.74152	1.743239	1.74152	0
2021-08-24 10:50:00	1.74253	1.743166	1.74253	0
2021-08-24 10:55:00	1.74321	1.743229	1.74321	0
2021-08-24 11:00:00	1.74288	1.743192	1.74288	0
2021-08-24 11:05:00	1.74188	1.742953	1.74188	0
2021-08-24 11:10:00	1.74122	1.742717	1.74122	0
2021-08-24 11:15:00	1.73921	1.742246	1.73921	0
2021-08-24 11:20:00	1.73585	1.741406	1.73585	0
2021-08-24 11:25:00	1.73384	1.740468	1.73384	0
2021-08-24 11:30:00	1.73283	1.739497	1.73283	0
2021-08-24 11:35:00	1.73216	1.738561	1.73216	0
2021-08-24 11:40:00	1.73217	1.737525	1.73217	0
2021-08-24 11:45:00	1.73218	1.736422	1.73218	0
2021-08-24 11:50:00	1.73219	1.735353	1.73219	0
2021-08-24 11:55:00	1.7322	1.734385	1.7322	0
2021-08-24 12:00:00	1.73423	1.733686	1.73423	0
2021-08-24 12:05:00	1.73356	1.733121	1.73356	0
2021-08-24 12:10:00	1.73288	1.732824	1.73288	0
2021-08-24 12:15:00	1.73221	1.732661	1.73221	0
2021-08-24 12:20:00	1.73186	1.732564	1.73186	0
2021-08-24 12:25:00	1.7322	1.732568	1.7322	0
2021-08-24 12:30:00	1.7322	1.732571	1.7322	0
2021-08-24 12:35:00	1.7322	1.732573	1.7322	0
2021-08-24 12:40:00	1.7322	1.732574	1.7322	0
2021-08-24 12:45:00	1.73187	1.732541	1.73187	0
2021-08-24 12:50:00	1.73187	1.732305	1.73187	0
2021-08-24 12:55:00	1.73188	1.732137	1.73188	0
2021-08-24 13:00:00	1.73189	1.732038	1.73189	0
2021-08-24 13:05:00	1.73156	1.731973	1.73156	0
2021-08-24 13:10:00	1.7319	1.731977	1.7319	0
2021-08-24 13:15:00	1.73123	1.73188	1.73123	0
2021-08-24 13:20:00	1.73123	1.731783	1.73123	0
2021-08-24 13:25:00	1.73224	1.731787	1.73224	0
2021-08-24 13:30:00	1.73223	1.73179	1.73223	0
2021-08-24 13:35:00	1.73155	1.731758	1.73155	0
2021-08-24 13:40:00	1.73154	1.731725	1.73154	0
2021-08-24 13:45:00	1.73154	1.731691	1.73154	0
2021-08-24 13:50:00	1.73187	1.731689	1.73187	0
2021-08-24 13:55:00	1.73153	1.731686	1.73153	0
2021-08-24 14:00:00	1.73221	1.731717	1.73221	0
2021-08-24 14:05:00	1.73153	1.731747	1.73153	0
2021-08-24 14:10:00	1.73221	1.731845	1.73221	0
2021-08-24 14:15:00	1.7322	1.731841	1.7322	0
2021-08-24 14:20:00	1.73186	1.731804	1.73186	0
2021-08-24 14:25:00	1.73152	1.731801	1.73152	0
2021-08-24 14:30:00	1.73151	1.731798	1.73151	0
2021-08-24 14:35:00	1.73185	1.731829	1.73185	0
2021-08-24 14:40:00	1.73185	1.731827	1.73185	0
2021-08-24 14:45:00	1.73218	1.731892	1.73218	0
2021-08-24 14:50:00	1.73219	1.73189	1.73219	0
2021-08-24 14:55:00	1.73219	1.731956	1.73219	0
2021-08-24 15:00:00	1.7322	1.731955	1.7322	0
2021-08-24 15:05:00	1.7322	1.731955	1.7322	0
2021-08-24 15:10:00	1.73221	1.73199	1.73221	0
2021-08-24 15:15:00	1.73221	1.732059	1.73221	0
2021-08-24 15:20:00	1.73221	1.732129	1.73221	0
2021-08-24 15:25:00	1.73221	1.732165	1.73221	0
2021-08-24 15:30:00	1.7322	1.7322	1.7322	0
2021-08-24 15:35:00	1.73218	1.7322	1.73218	0
2021-08-24 15:40:00	1.73218	1.732199	1.73218	0
2021-08-24 15:45:00	1.73183	1.732163	1.73183	0
2021-08-24 15:50:00	1.73216	1.732159	1.73216	0
2021-08-24 15:55:00	1.73215	1.732154	1.73215	0
2021-08-24 16:00:00	1.73214	1.732147	1.73214	0
2021-08-24 16:05:00	1.73214	1.73214	1.73214	0
2021-08-24 16:10:00	1.73214	1.732133	1.73214	0
2021-08-24 16:15:00	1.73214	1.732126	1.73214	0
2021-08-24 16:20:00	1.73214	1.73212	1.73214	0
2021-08-24 16:25:00	1.73213	1.732115	1.73213	0
2021-08-24 16:30:00	1.73212	1.732109	1.73212	0
2021-08-24 16:35:00	1.73212	1.732138	1.73212	0
2021-08-24 16:40:00	1.73211	1.732133	1.73211	0
2021-08-24 16:45:00	1.73211	1.732129	1.73211	0
2021-08-24 16:50:00	1.73211	1.732126	1.73211	0
2021-08-24 16:55:00	1.73212	1.732124	1.73212	0
2021-08-24 17:00:00	1.73213	1.732123	1.73213	0
2021-08-24 17:05:00	1.73214	1.732123	1.73214	0
2021-08-24 17:10:00	1.73215	1.732124	1.73215	0
2021-08-24 17:15:00	1.73216	1.732127	1.73216	0
2021-08-24 17:20:00	1.73216	1.732131	1.73216	0
2021-08-24 17:25:00	1.73217	1.732136	1.73217	0
2021-08-24 17:30:00	1.73218	1.732143	1.73218	0
2021-08-24 17:35:00	1.73218	1.73215	1.73218	0
2021-08-24 17:40:00	1.7322	1.732159	1.7322	0
2021-08-24 17:45:00	1.7322	1.732167	1.7322	0
2021-08-24 17:50:00	1.73254	1.732208	1.73254	0
2021-08-24 17:55:00	1.7322	1.732214	1.7322	0
2021-08-24 18:00:00	1.73254	1.732253	1.73254	0
2021-08-24 18:05:00	1.7322	1.732257	1.7322	0
2021-08-24 18:10:00	1.73219	1.73226	1.73219	0
2021-08-24 18:15:00	1.73253	1.732296	1.73253	0
2021-08-24 18:20:00	1.73218	1.732296	1.73218	0
2021-08-24 18:25:00	1.73218	1.732296	1.73218	0
2021-08-24 18:30:00	1.73218	1.732294	1.73218	0
2021-08-24 18:35:00	1.73217	1.732291	1.73217	0
2021-08-24 18:40:00	1.73216	1.732253	1.73216	0
2021-08-24 18:45:00	1.73283	1.732316	1.73283	0
2021-08-24 18:50:00	1.73283	1.732345	1.73283	0
2021-08-24 18:55:00	1.73215	1.73234	1.73215	0
2021-08-24 19:00:00	1.73216	1.732337	1.73216	0
2021-08-24 19:05:00	1.73216	1.7323	1.73216	0
2021-08-24 19:10:00	1.73251	1.732333	1.73251	0
2021-08-24 19:15:00	1.73252	1.732367	1.73252	0
2021-08-24 19:20:00	1.7322	1.732369	1.7322	0
2021-08-24 19:25:00	1.73254	1.732406	1.73254	0
2021-08-24 19:30:00	1.73289	1.732479	1.73289	0
2021-08-24 19:35:00	1.73223	1.732419	1.73223	0
2021-08-24 19:40:00	1.73291	1.732427	1.73291	0
2021-08-24 19:45:00	1.73291	1.732503	1.73291	0
2021-08-24 19:50:00	1.73291	1.732578	1.73291	0
2021-08-24 19:55:00	1.73291	1.732653	1.73291	0
2021-08-24 20:00:00	1.7329	1.732692	1.7329	0
2021-08-24 20:05:00	1.73323	1.732763	1.73323	0
2021-08-24 20:10:00	1.73288	1.732831	1.73288	0
2021-08-24 20:15:00	1.73288	1.732865	1.73288	0
2021-08-24 20:20:00	1.73287	1.732863	1.73287	0
2021-08-24 20:25:00	1.73286	1.732926	1.73286	0
2021-08-24 20:30:00	1.73286	1.732921	1.73286	0
2021-08-24 20:35:00	1.73285	1.732915	1.73285	0
2021-08-24 20:40:00	1.73285	1.732909	1.73285	0
2021-08-24 20:45:00	1.73284	1.732902	1.73284	0
2021-08-24 20:50:00	1.73285	1.732897	1.73285	0
2021-08-24 20:55:00	1.73285	1.732859	1.73285	0
2021-08-24 21:00:00	1.73286	1.732857	1.73286	0
2021-08-24 21:05:00	1.73286	1.732855	1.73286	0
2021-08-24 21:10:00	1.73286	1.732854	1.73286	0
2021-08-24 21:15:00	1.73321	1.732889	1.73321	0
2021-08-24 21:20:00	1.73356	1.732959	1.73356	0
2021-08-24 21:25:00	1.73289	1.732963	1.73289	0
2021-08-24 21:30:00	1.73289	1.732967	1.73289	0
2021-08-24 21:35:00	1.73289	1.732972	1.73289	0
2021-08-24 21:40:00	1.73289	1.732976	1.73289	0
2021-08-24 21:45:00	1.73288	1.732979	1.73288	0
2021-08-24 21:50:00	1.73288	1.732981	1.73288	0
2021-08-24 21:55:00	1.73287	1.732982	1.73287	0
2021-08-24 22:00:00	1.73287	1.732983	1.73287	0
2021-08-24 22:05:00	1.73354	1.733016	1.73354	0
2021-08-24 22:10:00	1.73319	1.732979	1.73319	0
2021-08-24 22:15:00	1.73353	1.733043	1.73353	0
2021-08-24 22:20:00	1.73352	1.733106	1.73352	0
2021-08-24 22:25:00	1.73318	1.733135	1.73318	0
2021-08-24 22:30:00	1.73318	1.733164	1.73318	0
2021-08-24 22:35:00	1.73352	1.733228	1.73352	0
2021-08-24 22:40:00	1.73351	1.733291	1.73351	0
2021-08-24 22:45:00	1.73351	1.733355	1.73351	0
2021-08-24 22:50:00	1.7335	1.733418	1.7335	0
2021-08-24 22:55:00	1.73349	1.733413	1.73349	0
2021-08-24 23:00:00	1.73349	1.733443	1.73349	0
2021-08-24 23:05:00	1.73349	1.733439	1.73349	0
2021-08-24 23:10:00	1.73348	1.733435	1.73348	0
2021-08-24 23:15:00	1.73349	1.733466	1.73349	0
2021-08-24 23:20:00	1.73349	1.733497	1.73349	0
2021-08-24 23:25:00	1.7335	1.733495	1.7335	0
2021-08-24 23:30:00	1.7335	1.733494	1.7335	0
2021-08-24 23:35:00	1.73351	1.733494	1.73351	0
2021-08-24 23:40:00	1.73351	1.733495	1.73351	0
2021-08-24 23:45:00	1.73351	1.733497	1.73351	0
2021-08-24 23:50:00	1.73352	1.7335	1.73352	0
2021-08-24 23:55:00	1.73351	1.733502	1.73351	0
2021-08-25 00:00:00	1.73351	1.733505	1.73351	0
2021-08-25 00:05:00	1.73351	1.733507	1.73351	0
2021-08-25 00:10:00	1.73351	1.733509	1.73351	0
2021-08-25 00:15:00	1.7335	1.733509	1.7335	0
2021-08-25 00:20:00	1.73349	1.733508	1.73349	0
2021-08-25 00:25:00	1.73349	1.733506	1.73349	0
2021-08-25 00:30:00	1.73349	1.733504	1.73349	0
2021-08-25 00:35:00	1.73349	1.733502	1.73349	0
2021-08-25 00:40:00	1.7335	1.7335	1.7335	0
2021-08-25 00:45:00	1.73351	1.7335	1.73351	0
2021-08-25 00:50:00	1.73351	1.7335	1.73351	0
2021-08-25 00:55:00	1.73352	1.733501	1.73352	0
2021-08-25 01:00:00	1.73352	1.733502	1.73352	0
2021-08-25 01:05:00	1.73352	1.733504	1.73352	0
2021-08-25 01:10:00	1.73352	1.733507	1.73352	0
2021-08-25 01:15:00	1.73351	1.733509	1.73351	0
2021-08-25 01:20:00	1.73351	1.733511	1.73351	0
2021-08-25 01:25:00	1.73351	1.733513	1.73351	0
2021-08-25 01:30:00	1.7335	1.733513	1.7335	0
2021-08-25 01:35:00	1.7335	1.733512	1.7335	0
2021-08-25 01:40:00	1.73349	1.73351	1.73349	0
2021-08-25 01:45:00	1.73349	1.733507	1.73349	0
2021-08-25 01:50:00	1.73348	1.733503	1.73348	0
2021-08-25 01:55:00	1.73348	1.733499	1.73348	0
2021-08-25 02:00:00	1.73347	1.733494	1.73347	0
2021-08-25 02:05:00	1.73347	1.73349	1.73347	0
2021-08-25 02:10:00	1.73348	1.733487	1.73348	0
2021-08-25 02:15:00	1.73348	1.733484	1.73348	0
2021-08-25 02:20:00	1.73349	1.733483	1.73349	0
2021-08-25 02:25:00	1.7335	1.733483	1.7335	0
2021-08-25 02:30:00	1.73351	1.733485	1.73351	0
2021-08-25 02:35:00	1.73352	1.733488	1.73352	0
2021-08-25 02:40:00	1.73387	1.733527	1.73387	0
2021-08-25 02:45:00	1.73354	1.733533	1.73354	0
2021-08-25 02:50:00	1.73355	1.733541	1.73355	0
2021-08-25 02:55:00	1.73356	1.73355	1.73356	0
2021-08-25 03:00:00	1.73357	1.733559	1.73357	0
2021-08-25 03:05:00	1.73358	1.733569	1.73358	0
2021-08-25 03:10:00	1.73358	1.733578	1.73358	0
2021-08-25 03:15:00	1.73358	1.733586	1.73358	0
2021-08-25 03:20:00	1.73358	1.733593	1.73358	0
2021-08-25 03:25:00	1.73358	1.733599	1.73358	0
2021-08-25 03:30:00	1.73358	1.73357	1.73358	0
2021-08-25 03:35:00	1.73357	1.733573	1.73357	0
2021-08-25 03:40:00	1.73356	1.733574	1.73356	0
2021-08-25 03:45:00	1.73356	1.733574	1.73356	0
2021-08-25 03:50:00	1.73355	1.733572	1.73355	0
2021-08-25 03:55:00	1.73355	1.733569	1.73355	0
2021-08-25 04:00:00	1.73355	1.733566	1.73355	0
2021-08-25 04:05:00	1.73354	1.733562	1.73354	0
2021-08-25 04:10:00	1.73354	1.733558	1.73354	0
2021-08-25 04:15:00	1.73354	1.733554	1.73354	0
2021-08-25 04:20:00	1.73387	1.733583	1.73387	0
2021-08-25 04:25:00	1.73388	1.733614	1.73388	0
2021-08-25 04:30:00	1.73354	1.733612	1.73354	0
2021-08-25 04:35:00	1.73354	1.73361	1.73354	0
2021-08-25 04:40:00	1.73354	1.733609	1.73354	0
2021-08-25 04:45:00	1.73354	1.733608	1.73354	0
2021-08-25 04:50:00	1.73353	1.733606	1.73353	0
2021-08-25 04:55:00	1.73353	1.733605	1.73353	0
2021-08-25 05:00:00	1.73352	1.733603	1.73352	0
2021-08-25 05:05:00	1.73352	1.733601	1.73352	0
2021-08-25 05:10:00	1.73352	1.733566	1.73352	0
2021-08-25 05:15:00	1.73352	1.73353	1.73352	0
2021-08-25 05:20:00	1.73352	1.733528	1.73352	0
2021-08-25 05:25:00	1.73352	1.733526	1.73352	0
2021-08-25 05:30:00	1.73352	1.733524	1.73352	0
2021-08-25 05:35:00	1.73352	1.733522	1.73352	0
2021-08-25 05:40:00	1.73351	1.73352	1.73351	0
2021-08-25 05:45:00	1.73351	1.733518	1.73351	0
2021-08-25 05:50:00	1.73351	1.733517	1.73351	0
2021-08-25 05:55:00	1.73351	1.733516	1.73351	0
2021-08-25 06:00:00	1.73351	1.733515	1.73351	0
2021-08-25 06:05:00	1.73351	1.733514	1.73351	0
2021-08-25 06:10:00	1.73385	1.733547	1.73385	0
2021-08-25 06:15:00	1.73385	1.73358	1.73385	0
2021-08-25 06:20:00	1.73351	1.733579	1.73351	0
2021-08-25 06:25:00	1.73352	1.733579	1.73352	0
2021-08-25 06:30:00	1.73352	1.73358	1.73352	0
2021-08-25 06:35:00	1.73353	1.733582	1.73353	0
2021-08-25 06:40:00	1.73354	1.733585	1.73354	0
2021-08-25 06:45:00	1.73355	1.733589	1.73355	0
2021-08-25 06:50:00	1.73389	1.733627	1.73389	0
2021-08-25 06:55:00	1.73355	1.733631	1.73355	0
2021-08-25 07:00:00	1.73355	1.733601	1.73355	0
2021-08-25 07:05:00	1.73355	1.733571	1.73355	0
2021-08-25 07:10:00	1.73388	1.733608	1.73388	0
2021-08-25 07:15:00	1.73929	1.734185	1.73929	0
2021-08-25 07:20:00	1.74402	1.735235	1.74402	0
2021-08-25 07:25:00	1.74469	1.736351	1.74469	0
2021-08-25 07:30:00	1.73963	1.73696	1.73963	0
2021-08-25 07:35:00	1.7366	1.737265	1.7366	0
2021-08-25 07:40:00	1.73491	1.737367	1.73491	0
2021-08-25 07:45:00	1.7339	1.737402	1.7339	0
2021-08-25 07:50:00	1.73356	1.737403	1.73356	0
2021-08-25 07:55:00	1.73357	1.737405	1.73357	0
2021-08-25 08:00:00	1.73357	1.737374	1.73357	0
2021-08-25 08:05:00	1.73357	1.736802	1.73357	0
2021-08-25 08:10:00	1.73358	1.735758	1.73358	0
2021-08-25 08:15:00	1.73358	1.734647	1.73358	0
2021-08-25 08:20:00	1.73358	1.734042	1.73358	0
2021-08-25 08:25:00	1.73357	1.733739	1.73357	0
2021-08-25 08:30:00	1.73357	1.733605	1.73357	0
2021-08-25 08:35:00	1.73358	1.733573	1.73358	0
2021-08-25 08:40:00	1.73358	1.733575	1.73358	0
2021-08-25 08:45:00	1.73357	1.733575	1.73357	0
2021-08-25 08:50:00	1.73356	1.733574	1.73356	0
2021-08-25 08:55:00	1.73356	1.733573	1.73356	0
2021-08-25 09:00:00	1.73321	1.733536	1.73321	0
2021-08-25 09:05:00	1.73356	1.733534	1.73356	0
2021-08-25 09:10:00	1.73356	1.733532	1.73356	0
2021-08-25 09:15:00	1.73322	1.733497	1.73322	0
2021-08-25 09:20:00	1.73322	1.733462	1.73322	0
2021-08-25 09:25:00	1.73288	1.733392	1.73288	0
2021-08-25 09:30:00	1.73321	1.733355	1.73321	0
2021-08-25 09:35:00	1.7332	1.733318	1.7332	0
2021-08-25 09:40:00	1.73286	1.733248	1.73286	0
2021-08-25 09:45:00	1.73286	1.733178	1.73286	0
2021-08-25 09:50:00	1.73286	1.733143	1.73286	0
2021-08-25 09:55:00	1.73286	1.733073	1.73286	0
2021-08-25 10:00:00	1.73219	1.732936	1.73219	0
2021-08-25 10:05:00	1.7322	1.732834	1.7322	0
2021-08-25 10:10:00	1.73287	1.732799	1.73287	0
2021-08-25 10:15:00	1.73254	1.732765	1.73254	0
2021-08-25 10:20:00	1.73288	1.732732	1.73288	0
2021-08-25 10:25:00	1.73221	1.732633	1.73221	0
2021-08-25 10:30:00	1.73255	1.732602	1.73255	0
2021-08-25 10:35:00	1.73221	1.732537	1.73221	0
2021-08-25 10:40:00	1.73289	1.73254	1.73289	0
2021-08-25 10:45:00	1.73255	1.732509	1.73255	0
2021-08-25 10:50:00	1.73255	1.732545	1.73255	0
2021-08-25 10:55:00	1.73221	1.732546	1.73221	0
2021-08-25 11:00:00	1.73255	1.732514	1.73255	0
2021-08-25 11:05:00	1.73222	1.732482	1.73222	0
2021-08-25 11:10:00	1.73222	1.732416	1.73222	0
2021-08-25 11:15:00	1.73256	1.732451	1.73256	0
2021-08-25 11:20:00	1.73223	1.732419	1.73223	0
2021-08-25 11:25:00	1.73222	1.73242	1.73222	0
2021-08-25 11:30:00	1.73222	1.732353	1.73222	0
2021-08-25 11:35:00	1.73222	1.73232	1.73222	0
2021-08-25 11:40:00	1.73222	1.732287	1.73222	0
2021-08-25 11:45:00	1.73255	1.732321	1.73255	0
2021-08-25 11:50:00	1.73255	1.732321	1.73255	0
2021-08-25 11:55:00	1.73255	1.732354	1.73255	0
2021-08-25 12:00:00	1.73254	1.732386	1.73254	0
2021-08-25 12:05:00	1.73221	1.732351	1.73221	0
2021-08-25 12:10:00	1.73221	1.732349	1.73221	0
2021-08-25 12:15:00	1.7322	1.732347	1.7322	0
2021-08-25 12:20:00	1.7322	1.732345	1.7322	0
2021-08-25 12:25:00	1.7322	1.732343	1.7322	0
2021-08-25 12:30:00	1.73221	1.732342	1.73221	0
2021-08-25 12:35:00	1.73221	1.732308	1.73221	0
2021-08-25 12:40:00	1.73221	1.732274	1.73221	0
2021-08-25 12:45:00	1.73255	1.732274	1.73255	0
2021-08-25 12:50:00	1.73221	1.732241	1.73221	0
2021-08-25 12:55:00	1.73221	1.732241	1.73221	0
2021-08-25 13:00:00	1.73221	1.732241	1.73221	0
2021-08-25 13:05:00	1.73254	1.732275	1.73254	0
2021-08-25 13:10:00	1.73254	1.732309	1.73254	0
2021-08-25 13:15:00	1.7322	1.732309	1.7322	0
2021-08-25 13:20:00	1.73254	1.732342	1.73254	0
2021-08-25 13:25:00	1.7322	1.732341	1.7322	0
2021-08-25 13:30:00	1.73221	1.732341	1.73221	0
2021-08-25 13:35:00	1.73222	1.732308	1.73222	0
2021-08-25 13:40:00	1.73222	1.732309	1.73222	0
2021-08-25 13:45:00	1.73222	1.73231	1.73222	0
2021-08-25 13:50:00	1.73256	1.732345	1.73256	0
2021-08-25 13:55:00	1.73257	1.732348	1.73257	0
2021-08-25 14:00:00	1.73223	1.732317	1.73223	0
2021-08-25 14:05:00	1.73223	1.73232	1.73223	0
2021-08-25 14:10:00	1.73255	1.732321	1.73255	0
2021-08-25 14:15:00	1.73221	1.732322	1.73221	0
2021-08-25 14:20:00	1.73253	1.732354	1.73253	0
2021-08-25 14:25:00	1.73285	1.732417	1.73285	0
2021-08-25 14:30:00	1.73216	1.732411	1.73216	0
2021-08-25 14:35:00	1.73249	1.732438	1.73249	0
2021-08-25 14:40:00	1.73214	1.732396	1.73214	0
2021-08-25 14:45:00	1.73214	1.732353	1.73214	0
2021-08-25 14:50:00	1.73214	1.732344	1.73214	0
2021-08-25 14:55:00	1.73214	1.732335	1.73214	0
2021-08-25 15:00:00	1.73215	1.732295	1.73215	0
2021-08-25 15:05:00	1.73215	1.732289	1.73215	0
2021-08-25 15:10:00	1.73249	1.732285	1.73249	0
2021-08-25 15:15:00	1.73215	1.732215	1.73215	0
2021-08-25 15:20:00	1.73283	1.732282	1.73283	0
2021-08-25 15:25:00	1.73215	1.732248	1.73215	0
2021-08-25 15:30:00	1.73249	1.732283	1.73249	0
2021-08-25 15:35:00	1.7325	1.732319	1.7325	0
2021-08-25 15:40:00	1.73317	1.732422	1.73317	0
2021-08-25 15:45:00	1.73284	1.732492	1.73284	0
2021-08-25 15:50:00	1.73318	1.732595	1.73318	0
2021-08-25 15:55:00	1.73251	1.732631	1.73251	0
2021-08-25 16:00:00	1.73285	1.732667	1.73285	0
2021-08-25 16:05:00	1.73285	1.732737	1.73285	0
2021-08-25 16:10:00	1.73252	1.732706	1.73252	0
2021-08-25 16:15:00	1.73286	1.732777	1.73286	0
2021-08-25 16:20:00	1.73286	1.732814	1.73286	0
2021-08-25 16:25:00	1.73286	1.73285	1.73286	0
2021-08-25 16:30:00	1.73287	1.73282	1.73287	0
2021-08-25 16:35:00	1.73321	1.732857	1.73321	0
2021-08-25 16:40:00	1.73287	1.732826	1.73287	0
2021-08-25 16:45:00	1.73254	1.732829	1.73254	0
2021-08-25 16:50:00	1.73288	1.732832	1.73288	0
2021-08-25 16:55:00	1.73322	1.732869	1.73322	0
2021-08-25 17:00:00	1.73289	1.732906	1.73289	0
2021-08-25 17:05:00	1.73289	1.732909	1.73289	0
2021-08-25 17:10:00	1.73288	1.732911	1.73288	0
2021-08-25 17:15:00	1.73288	1.732913	1.73288	0
2021-08-25 17:20:00	1.73287	1.732913	1.73287	0
2021-08-25 17:25:00	1.73287	1.732879	1.73287	0
2021-08-25 17:30:00	1.73253	1.732845	1.73253	0
2021-08-25 17:35:00	1.7332	1.732911	1.7332	0
2021-08-25 17:40:00	1.73287	1.73291	1.73287	0
2021-08-25 17:45:00	1.73321	1.732909	1.73321	0
2021-08-25 17:50:00	1.73321	1.732941	1.73321	0
2021-08-25 17:55:00	1.73356	1.733008	1.73356	0
2021-08-25 18:00:00	1.73322	1.733042	1.73322	0
2021-08-25 18:05:00	1.73355	1.733109	1.73355	0
2021-08-25 18:10:00	1.7332	1.733142	1.7332	0
2021-08-25 18:15:00	1.7332	1.733175	1.7332	0
2021-08-25 18:20:00	1.73286	1.733208	1.73286	0
2021-08-25 18:25:00	1.73319	1.733207	1.73319	0
2021-08-25 18:30:00	1.73353	1.733273	1.73353	0
2021-08-25 18:35:00	1.73285	1.733237	1.73285	0
2021-08-25 18:40:00	1.73217	1.733133	1.73217	0
2021-08-25 18:45:00	1.73284	1.733061	1.73284	0
2021-08-25 18:50:00	1.73318	1.733057	1.73318	0
2021-08-25 18:55:00	1.73284	1.732986	1.73284	0
2021-08-25 19:00:00	1.73352	1.733018	1.73352	0
2021-08-25 19:05:00	1.73319	1.733017	1.73319	0
2021-08-25 19:10:00	1.73286	1.733017	1.73286	0
2021-08-25 19:15:00	1.73286	1.732984	1.73286	0
2021-08-25 19:20:00	1.73355	1.732986	1.73355	0
2021-08-25 19:25:00	1.73288	1.732989	1.73288	0
2021-08-25 19:30:00	1.73288	1.73306	1.73288	0
2021-08-25 19:35:00	1.73288	1.733064	1.73288	0
2021-08-25 19:40:00	1.73356	1.733102	1.73356	0
2021-08-25 19:45:00	1.73322	1.73314	1.73322	0
2021-08-25 19:50:00	1.73322	1.73311	1.73322	0
2021-08-25 19:55:00	1.73322	1.733113	1.73322	0
2021-08-25 20:00:00	1.73322	1.733149	1.73322	0
2021-08-25 20:05:00	1.73322	1.733185	1.73322	0
2021-08-25 20:10:00	1.73322	1.733152	1.73322	0
2021-08-25 20:15:00	1.73356	1.73322	1.73356	0
2021-08-25 20:20:00	1.73356	1.733288	1.73356	0
2021-08-25 20:25:00	1.73321	1.733321	1.73321	0
2021-08-25 20:30:00	1.73355	1.73332	1.73355	0
2021-08-25 20:35:00	1.73355	1.733353	1.73355	0
2021-08-25 20:40:00	1.73321	1.733352	1.73321	0
2021-08-25 20:45:00	1.73354	1.733384	1.73354	0
2021-08-25 20:50:00	1.73354	1.733416	1.73354	0
2021-08-25 20:55:00	1.73352	1.733446	1.73352	0
2021-08-25 21:00:00	1.73351	1.733475	1.73351	0
2021-08-25 21:05:00	1.73316	1.733435	1.73316	0
2021-08-25 21:10:00	1.73349	1.733428	1.73349	0
2021-08-25 21:15:00	1.73348	1.733455	1.73348	0
2021-08-25 21:20:00	1.73281	1.733381	1.73281	0
2021-08-25 21:25:00	1.73349	1.733375	1.73349	0
2021-08-25 21:30:00	1.7335	1.733404	1.7335	0
2021-08-25 21:35:00	1.73351	1.733401	1.73351	0
2021-08-25 21:40:00	1.73352	1.733399	1.73352	0
2021-08-25 21:45:00	1.73354	1.733401	1.73354	0
2021-08-25 21:50:00	1.73355	1.733405	1.73355	0
2021-08-25 21:55:00	1.73289	1.733378	1.73289	0
2021-08-25 22:00:00	1.73357	1.733386	1.73357	0
2021-08-25 22:05:00	1.73324	1.733362	1.73324	0
2021-08-25 22:10:00	1.73358	1.733439	1.73358	0
2021-08-25 22:15:00	1.73358	1.733448	1.73358	0
2021-08-25 22:20:00	1.73357	1.733455	1.73357	0
2021-08-25 22:25:00	1.73356	1.73346	1.73356	0
2021-08-25 22:30:00	1.7332	1.733428	1.7332	0
2021-08-25 22:35:00	1.73319	1.733393	1.73319	0
2021-08-25 22:40:00	1.73351	1.733389	1.73351	0
2021-08-25 22:45:00	1.7335	1.73345	1.7335	0
2021-08-25 22:50:00	1.7335	1.733443	1.7335	0
2021-08-25 22:55:00	1.7335	1.733469	1.7335	0
2021-08-25 23:00:00	1.7335	1.733461	1.7335	0
2021-08-25 23:05:00	1.7335	1.733453	1.7335	0
2021-08-25 23:10:00	1.73351	1.733447	1.73351	0
2021-08-25 23:15:00	1.73351	1.733442	1.73351	0
2021-08-25 23:20:00	1.73351	1.733473	1.73351	0
2021-08-25 23:25:00	1.73318	1.733472	1.73318	0
2021-08-25 23:30:00	1.73319	1.73344	1.73319	0
2021-08-25 23:35:00	1.73319	1.733409	1.73319	0
2021-08-25 23:40:00	1.73319	1.733378	1.73319	0
2021-08-25 23:45:00	1.7332	1.733348	1.7332	0
2021-08-25 23:50:00	1.73354	1.733352	1.73354	0
2021-08-25 23:55:00	1.73355	1.733357	1.73355	0
2021-08-26 00:00:00	1.73355	1.733361	1.73355	0
2021-08-26 00:05:00	1.73355	1.733365	1.73355	0
2021-08-26 00:10:00	1.73355	1.733369	1.73355	0
2021-08-26 00:15:00	1.73355	1.733406	1.73355	0
2021-08-26 00:20:00	1.7332	1.733407	1.7332	0
2021-08-26 00:25:00	1.7332	1.733408	1.7332	0
2021-08-26 00:30:00	1.73319	1.733408	1.73319	0
2021-08-26 00:35:00	1.73353	1.733441	1.73353	0
2021-08-26 00:40:00	1.73353	1.73344	1.73353	0
2021-08-26 00:45:00	1.73354	1.733439	1.73354	0
2021-08-26 00:50:00	1.73354	1.733438	1.73354	0
2021-08-26 00:55:00	1.7332	1.733403	1.7332	0
2021-08-26 01:00:00	1.73321	1.733369	1.73321	0
2021-08-26 01:05:00	1.73355	1.733369	1.73355	0
2021-08-26 01:10:00	1.73321	1.73337	1.73321	0
2021-08-26 01:15:00	1.73355	1.733405	1.73355	0
2021-08-26 01:20:00	1.73355	1.733441	1.73355	0
2021-08-26 01:25:00	1.73355	1.733443	1.73355	0
2021-08-26 01:30:00	1.73355	1.733445	1.73355	0
2021-08-26 01:35:00	1.73355	1.733446	1.73355	0
2021-08-26 01:40:00	1.73355	1.733447	1.73355	0
2021-08-26 01:45:00	1.73356	1.733483	1.73356	0
2021-08-26 01:50:00	1.73322	1.733484	1.73322	0
2021-08-26 01:55:00	1.73357	1.733486	1.73357	0
2021-08-26 02:00:00	1.73289	1.733454	1.73289	0
2021-08-26 02:05:00	1.73357	1.733456	1.73357	0
2021-08-26 02:10:00	1.73357	1.733458	1.73357	0
2021-08-26 02:15:00	1.73356	1.733459	1.73356	0
2021-08-26 02:20:00	1.73356	1.73346	1.73356	0
2021-08-26 02:25:00	1.73356	1.733461	1.73356	0
2021-08-26 02:30:00	1.73322	1.733428	1.73322	0
2021-08-26 02:35:00	1.73356	1.733428	1.73356	0
2021-08-26 02:40:00	1.73356	1.733462	1.73356	0
2021-08-26 02:45:00	1.73321	1.733426	1.73321	0
2021-08-26 02:50:00	1.73355	1.733492	1.73355	0
2021-08-26 02:55:00	1.73355	1.73349	1.73355	0
2021-08-26 03:00:00	1.73355	1.733488	1.73355	0
2021-08-26 03:05:00	1.73354	1.733486	1.73354	0
2021-08-26 03:10:00	1.73354	1.733484	1.73354	0
2021-08-26 03:15:00	1.73354	1.733482	1.73354	0
2021-08-26 03:20:00	1.73354	1.733514	1.73354	0
2021-08-26 03:25:00	1.73354	1.733512	1.73354	0
2021-08-26 03:30:00	1.73354	1.73351	1.73354	0
2021-08-26 03:35:00	1.73355	1.733544	1.73355	0
2021-08-26 03:40:00	1.73287	1.733476	1.73287	0
2021-08-26 03:45:00	1.73355	1.733476	1.73355	0
2021-08-26 03:50:00	1.73356	1.733477	1.73356	0
2021-08-26 03:55:00	1.73356	1.733479	1.73356	0
2021-08-26 04:00:00	1.73357	1.733482	1.73357	0
2021-08-26 04:05:00	1.73357	1.733485	1.73357	0
2021-08-26 04:10:00	1.73356	1.733487	1.73356	0
2021-08-26 04:15:00	1.73356	1.733489	1.73356	0
2021-08-26 04:20:00	1.73355	1.73349	1.73355	0
2021-08-26 04:25:00	1.7332	1.733455	1.7332	0
2021-08-26 04:30:00	1.73353	1.733521	1.73353	0
2021-08-26 04:35:00	1.73352	1.733518	1.73352	0
2021-08-26 04:40:00	1.73351	1.733513	1.73351	0
2021-08-26 04:45:00	1.7335	1.733507	1.7335	0
2021-08-26 04:50:00	1.73349	1.733499	1.73349	0
2021-08-26 04:55:00	1.73348	1.73349	1.73348	0
2021-08-26 05:00:00	1.73315	1.733449	1.73315	0
2021-08-26 05:05:00	1.73349	1.733442	1.73349	0
2021-08-26 05:10:00	1.73349	1.733436	1.73349	0
2021-08-26 05:15:00	1.73349	1.733465	1.73349	0
2021-08-26 05:20:00	1.7335	1.733462	1.7335	0
2021-08-26 05:25:00	1.7335	1.73346	1.7335	0
2021-08-26 05:30:00	1.73351	1.73346	1.73351	0
2021-08-26 05:35:00	1.73352	1.733462	1.73352	0
2021-08-26 05:40:00	1.73354	1.733467	1.73354	0
2021-08-26 05:45:00	1.73355	1.733474	1.73355	0
2021-08-26 05:50:00	1.73355	1.733514	1.73355	0
2021-08-26 05:55:00	1.73356	1.733521	1.73356	0
2021-08-26 06:00:00	1.73356	1.733528	1.73356	0
2021-08-26 06:05:00	1.73626	1.733805	1.73626	0
2021-08-26 06:10:00	1.742	1.734655	1.742	0
2021-08-26 06:15:00	1.74437	1.735742	1.74437	0
2021-08-26 06:20:00	1.74236	1.736627	1.74236	0
2021-08-26 06:25:00	1.73797	1.737072	1.73797	0
2021-08-26 06:30:00	1.73494	1.737212	1.73494	0
2021-08-26 06:35:00	1.73393	1.73725	1.73393	0
2021-08-26 06:40:00	1.73359	1.737254	1.73359	0
2021-08-26 06:45:00	1.73358	1.737256	1.73358	0
2021-08-26 06:50:00	1.73322	1.737222	1.73322	0
2021-08-26 06:55:00	1.73287	1.736883	1.73287	0
2021-08-26 07:00:00	1.73352	1.736035	1.73352	0
2021-08-26 07:05:00	1.73351	1.734949	1.73351	0
2021-08-26 07:10:00	1.73418	1.734131	1.73418	0
2021-08-26 07:15:00	1.7335	1.733684	1.7335	0
2021-08-26 07:20:00	1.7335	1.73354	1.7335	0
2021-08-26 07:25:00	1.73621	1.733768	1.73621	0
2021-08-26 07:30:00	1.7352	1.733929	1.7352	0
2021-08-26 07:35:00	1.73419	1.73399	1.73419	0
2021-08-26 07:40:00	1.73352	1.73402	1.73352	0
2021-08-26 07:45:00	1.73354	1.734087	1.73354	0
2021-08-26 07:50:00	1.73354	1.734089	1.73354	0
2021-08-26 07:55:00	1.73355	1.734093	1.73355	0
2021-08-26 08:00:00	1.73355	1.73403	1.73355	0
2021-08-26 08:05:00	1.73355	1.734035	1.73355	0
2021-08-26 08:10:00	1.73355	1.73404	1.73355	0
2021-08-26 08:15:00	1.73355	1.733774	1.73355	0
2021-08-26 08:20:00	1.73355	1.733609	1.73355	0
2021-08-26 08:25:00	1.73354	1.733544	1.73354	0
2021-08-26 08:30:00	1.73354	1.733546	1.73354	0
2021-08-26 08:35:00	1.73354	1.733546	1.73354	0
2021-08-26 08:40:00	1.73354	1.733546	1.73354	0
2021-08-26 08:45:00	1.73354	1.733545	1.73354	0
2021-08-26 08:50:00	1.73354	1.733544	1.73354	0
2021-08-26 08:55:00	1.73355	1.733544	1.73355	0
2021-08-26 09:00:00	1.73355	1.733544	1.73355	0
2021-08-26 09:05:00	1.73356	1.733545	1.73356	0
2021-08-26 09:10:00	1.73357	1.733547	1.73357	0
2021-08-26 09:15:00	1.73358	1.733551	1.73358	0
2021-08-26 09:20:00	1.73358	1.733555	1.73358	0
2021-08-26 09:25:00	1.73358	1.733559	1.73358	0
2021-08-26 09:30:00	1.73358	1.733563	1.73358	0
2021-08-26 09:35:00	1.73323	1.733532	1.73323	0
2021-08-26 09:40:00	1.73288	1.733466	1.73288	0
2021-08-26 09:45:00	1.73356	1.733467	1.73356	0
2021-08-26 09:50:00	1.73322	1.733434	1.73322	0
2021-08-26 09:55:00	1.73289	1.733367	1.73289	0
2021-08-26 10:00:00	1.73357	1.733367	1.73357	0
2021-08-26 10:05:00	1.73358	1.733367	1.73358	0
2021-08-26 10:10:00	1.73325	1.733334	1.73325	0
2021-08-26 10:15:00	1.73326	1.733302	1.73326	0
2021-08-26 10:20:00	1.73293	1.733237	1.73293	0
2021-08-26 10:25:00	1.73327	1.733241	1.73327	0
2021-08-26 10:30:00	1.73361	1.733314	1.73361	0
2021-08-26 10:35:00	1.73361	1.733319	1.73361	0
2021-08-26 10:40:00	1.7336	1.733357	1.7336	0
2021-08-26 10:45:00	1.7336	1.733428	1.7336	0
2021-08-26 10:50:00	1.73359	1.73343	1.73359	0
2021-08-26 10:55:00	1.73358	1.73343	1.73358	0
2021-08-26 11:00:00	1.73358	1.733463	1.73358	0
2021-08-26 11:05:00	1.7366	1.733797	1.7366	0
2021-08-26 11:10:00	1.74031	1.734535	1.74031	0
2021-08-26 11:15:00	1.74097	1.735305	1.74097	0
2021-08-26 11:20:00	1.74062	1.736006	1.74062	0
2021-08-26 11:25:00	1.73657	1.736302	1.73657	0
2021-08-26 11:30:00	1.73488	1.73643	1.73488	0
2021-08-26 11:35:00	1.73217	1.736287	1.73217	0
2021-08-26 11:40:00	1.73082	1.73601	1.73082	0
2021-08-26 11:45:00	1.73792	1.736444	1.73792	0
2021-08-26 11:50:00	1.73894	1.73698	1.73894	0
2021-08-26 11:55:00	1.73523	1.736843	1.73523	0
2021-08-26 12:00:00	1.73355	1.736167	1.73355	0
2021-08-26 12:05:00	1.7332	1.73539	1.7332	0
2021-08-26 12:10:00	1.73219	1.734547	1.73219	0
2021-08-26 12:15:00	1.73218	1.734108	1.73218	0
2021-08-26 12:20:00	1.73218	1.733838	1.73218	0
2021-08-26 12:25:00	1.73218	1.733839	1.73218	0
2021-08-26 12:30:00	1.73218	1.733975	1.73218	0
2021-08-26 12:35:00	1.73217	1.7334	1.73217	0
2021-08-26 12:40:00	1.73217	1.732723	1.73217	0
2021-08-26 12:45:00	1.73217	1.732417	1.73217	0
2021-08-26 12:50:00	1.73217	1.732279	1.73217	0
2021-08-26 12:55:00	1.73454	1.732413	1.73454	0
2021-08-26 13:00:00	1.73623	1.732817	1.73623	0
2021-08-26 13:05:00	1.73421	1.73302	1.73421	0
2021-08-26 13:10:00	1.73354	1.733156	1.73354	0
2021-08-26 13:15:00	1.7332	1.733258	1.7332	0
2021-08-26 13:20:00	1.73287	1.733327	1.73287	0
2021-08-26 13:25:00	1.73287	1.733397	1.73287	0
2021-08-26 13:30:00	1.7322	1.7334	1.7322	0
2021-08-26 13:35:00	1.73221	1.733404	1.73221	0
2021-08-26 13:40:00	1.73221	1.733408	1.73221	0
2021-08-26 13:45:00	1.73222	1.733176	1.73222	0
2021-08-26 13:50:00	1.73222	1.732775	1.73222	0
2021-08-26 13:55:00	1.73222	1.732576	1.73222	0
2021-08-26 14:00:00	1.73222	1.732444	1.73222	0
2021-08-26 14:05:00	1.73222	1.732346	1.73222	0
2021-08-26 14:10:00	1.73222	1.732281	1.73222	0
2021-08-26 14:15:00	1.73221	1.732215	1.73221	0
2021-08-26 14:20:00	1.73221	1.732216	1.73221	0
2021-08-26 14:25:00	1.73221	1.732216	1.73221	0
2021-08-26 14:30:00	1.73255	1.73225	1.73255	0
2021-08-26 14:35:00	1.73222	1.73225	1.73222	0
2021-08-26 14:40:00	1.73222	1.73225	1.73222	0
2021-08-26 14:45:00	1.73223	1.732251	1.73223	0
2021-08-26 14:50:00	1.73223	1.732252	1.73223	0
2021-08-26 14:55:00	1.73223	1.732253	1.73223	0
2021-08-26 15:00:00	1.73223	1.732254	1.73223	0
2021-08-26 15:05:00	1.73224	1.732257	1.73224	0
2021-08-26 15:10:00	1.73224	1.73226	1.73224	0
2021-08-26 15:15:00	1.73225	1.732264	1.73225	0
2021-08-26 15:20:00	1.73225	1.732234	1.73225	0
2021-08-26 15:25:00	1.73226	1.732238	1.73226	0
2021-08-26 15:30:00	1.73259	1.732275	1.73259	0
2021-08-26 15:35:00	1.73259	1.732311	1.73259	0
2021-08-26 15:40:00	1.73226	1.732314	1.73226	0
2021-08-26 15:45:00	1.73259	1.73235	1.73259	0
2021-08-26 15:50:00	1.73258	1.732385	1.73258	0
2021-08-26 15:55:00	1.73258	1.732419	1.73258	0
2021-08-26 16:00:00	1.73223	1.732418	1.73223	0
2021-08-26 16:05:00	1.7329	1.732483	1.7329	0
2021-08-26 16:10:00	1.73222	1.73248	1.73222	0
2021-08-26 16:15:00	1.73221	1.732475	1.73221	0
2021-08-26 16:20:00	1.7322	1.732436	1.7322	0
2021-08-26 16:25:00	1.73286	1.732463	1.73286	0
2021-08-26 16:30:00	1.73217	1.732454	1.73217	0
2021-08-26 16:35:00	1.73216	1.732411	1.73216	0
2021-08-26 16:40:00	1.73216	1.732369	1.73216	0
2021-08-26 16:45:00	1.7325	1.732361	1.7325	0
2021-08-26 16:50:00	1.73284	1.732422	1.73284	0
2021-08-26 16:55:00	1.73217	1.732349	1.73217	0
2021-08-26 17:00:00	1.73252	1.732379	1.73252	0
2021-08-26 17:05:00	1.73252	1.73241	1.73252	0
2021-08-26 17:10:00	1.73252	1.732442	1.73252	0
2021-08-26 17:15:00	1.73218	1.732374	1.73218	0
2021-08-26 17:20:00	1.73286	1.732443	1.73286	0
2021-08-26 17:25:00	1.73286	1.732513	1.73286	0
2021-08-26 17:30:00	1.73287	1.732584	1.73287	0
2021-08-26 17:35:00	1.7322	1.732554	1.7322	0
2021-08-26 17:40:00	1.73287	1.732557	1.73287	0
2021-08-26 17:45:00	1.73253	1.732593	1.73253	0
2021-08-26 17:50:00	1.73286	1.732627	1.73286	0
2021-08-26 17:55:00	1.73286	1.732661	1.73286	0
2021-08-26 18:00:00	1.73218	1.732627	1.73218	0
2021-08-26 18:05:00	1.73218	1.732627	1.73218	0
2021-08-26 18:10:00	1.73285	1.732626	1.73285	0
2021-08-26 18:15:00	1.73252	1.732592	1.73252	0
2021-08-26 18:20:00	1.73253	1.732558	1.73253	0
2021-08-26 18:25:00	1.73253	1.732591	1.73253	0
2021-08-26 18:30:00	1.73288	1.732592	1.73288	0
2021-08-26 18:35:00	1.73288	1.732627	1.73288	0
2021-08-26 18:40:00	1.73289	1.73263	1.73289	0
2021-08-26 18:45:00	1.73323	1.732667	1.73323	0
2021-08-26 18:50:00	1.73289	1.732738	1.73289	0
2021-08-26 18:55:00	1.73289	1.732809	1.73289	0
2021-08-26 19:00:00	1.73256	1.73278	1.73256	0
2021-08-26 19:05:00	1.73289	1.732817	1.73289	0
2021-08-26 19:10:00	1.73323	1.732887	1.73323	0
2021-08-26 19:15:00	1.73322	1.732956	1.73322	0
2021-08-26 19:20:00	1.73287	1.732955	1.73287	0
2021-08-26 19:25:00	1.73286	1.732953	1.73286	0
2021-08-26 19:30:00	1.73252	1.732916	1.73252	0
2021-08-26 19:35:00	1.73252	1.732845	1.73252	0
2021-08-26 19:40:00	1.73286	1.732842	1.73286	0
2021-08-26 19:45:00	1.73286	1.732839	1.73286	0
2021-08-26 19:50:00	1.73287	1.73287	1.73287	0
2021-08-26 19:55:00	1.73322	1.732903	1.73322	0
2021-08-26 20:00:00	1.73255	1.732835	1.73255	0
2021-08-26 20:05:00	1.73221	1.732734	1.73221	0
2021-08-26 20:10:00	1.7322	1.732667	1.7322	0
2021-08-26 20:15:00	1.73287	1.732668	1.73287	0
2021-08-26 20:20:00	1.73286	1.732702	1.73286	0
2021-08-26 20:25:00	1.73354	1.732804	1.73354	0
2021-08-26 20:30:00	1.73252	1.73277	1.73252	0
2021-08-26 20:35:00	1.73286	1.73277	1.73286	0
2021-08-26 20:40:00	1.7332	1.732803	1.7332	0
2021-08-26 20:45:00	1.7332	1.732801	1.7332	0
2021-08-26 20:50:00	1.73287	1.732833	1.73287	0
2021-08-26 20:55:00	1.73321	1.732933	1.73321	0
2021-08-26 21:00:00	1.73322	1.733035	1.73322	0
2021-08-26 21:05:00	1.73289	1.733037	1.73289	0
2021-08-26 21:10:00	1.73324	1.733075	1.73324	0
2021-08-26 21:15:00	1.73324	1.733045	1.73324	0
2021-08-26 21:20:00	1.7329	1.733083	1.7329	0
2021-08-26 21:25:00	1.73289	1.733086	1.73289	0
2021-08-26 21:30:00	1.73322	1.733088	1.73322	0
2021-08-26 21:35:00	1.73288	1.733056	1.73288	0
2021-08-26 21:40:00	1.73287	1.733056	1.73287	0
2021-08-26 21:45:00	1.73287	1.733022	1.73287	0
2021-08-26 21:50:00	1.73321	1.733021	1.73321	0
2021-08-26 21:55:00	1.73321	1.733053	1.73321	0
2021-08-26 22:00:00	1.73356	1.733085	1.73356	0
2021-08-26 22:05:00	1.73356	1.733117	1.73356	0
2021-08-26 22:10:00	1.73322	1.733149	1.73322	0
2021-08-26 22:15:00	1.73322	1.733182	1.73322	0
2021-08-26 22:20:00	1.73288	1.733148	1.73288	0
2021-08-26 22:25:00	1.73322	1.733182	1.73322	0
2021-08-26 22:30:00	1.73356	1.733251	1.73356	0
2021-08-26 22:35:00	1.73288	1.733252	1.73288	0
2021-08-26 22:40:00	1.73321	1.733252	1.73321	0
2021-08-26 22:45:00	1.73354	1.733285	1.73354	0
2021-08-26 22:50:00	1.73354	1.733283	1.73354	0
2021-08-26 22:55:00	1.7332	1.733247	1.7332	0
2021-08-26 23:00:00	1.73286	1.733211	1.73286	0
2021-08-26 23:05:00	1.73355	1.733244	1.73355	0
2021-08-26 23:10:00	1.73356	1.733312	1.73356	0
2021-08-26 23:15:00	1.73356	1.733346	1.73356	0
2021-08-26 23:20:00	1.73289	1.733279	1.73289	0
2021-08-26 23:25:00	1.73289	1.73328	1.73289	0
2021-08-26 23:30:00	1.73289	1.733248	1.73289	0
2021-08-26 23:35:00	1.73289	1.733183	1.73289	0
2021-08-26 23:40:00	1.73289	1.733118	1.73289	0
2021-08-26 23:45:00	1.73322	1.73312	1.73322	0
2021-08-26 23:50:00	1.73288	1.733122	1.73288	0
2021-08-26 23:55:00	1.73321	1.733088	1.73321	0
2021-08-27 00:00:00	1.73286	1.733018	1.73286	0
2021-08-27 00:05:00	1.73286	1.732948	1.73286	0
2021-08-27 00:10:00	1.73319	1.732978	1.73319	0
2021-08-27 00:15:00	1.73318	1.733007	1.73318	0
2021-08-27 00:20:00	1.73352	1.73307	1.73352	0
2021-08-27 00:25:00	1.73319	1.7331	1.73319	0
2021-08-27 00:30:00	1.73285	1.733096	1.73285	0
2021-08-27 00:35:00	1.73352	1.733126	1.73352	0
2021-08-27 00:40:00	1.73352	1.73319	1.73352	0
2021-08-27 00:45:00	1.73318	1.733187	1.73318	0
2021-08-27 00:50:00	1.73283	1.733184	1.73283	0
2021-08-27 00:55:00	1.73283	1.733181	1.73283	0
2021-08-27 01:00:00	1.73284	1.733146	1.73284	0
2021-08-27 01:05:00	1.73318	1.733146	1.73318	0
2021-08-27 01:10:00	1.73318	1.733112	1.73318	0
2021-08-27 01:15:00	1.73319	1.733112	1.73319	0
2021-08-27 01:20:00	1.73319	1.733146	1.73319	0
2021-08-27 01:25:00	1.73352	1.733146	1.73352	0
2021-08-27 01:30:00	1.73285	1.733079	1.73285	0
2021-08-27 01:35:00	1.73352	1.733113	1.73352	0
2021-08-27 01:40:00	1.73319	1.733149	1.73319	0
2021-08-27 01:45:00	1.73319	1.733185	1.73319	0
2021-08-27 01:50:00	1.73285	1.733186	1.73285	0
2021-08-27 01:55:00	1.73352	1.73322	1.73352	0
2021-08-27 02:00:00	1.73352	1.733254	1.73352	0
2021-08-27 02:05:00	1.73317	1.733252	1.73317	0
2021-08-27 02:10:00	1.73317	1.73325	1.73317	0
2021-08-27 02:15:00	1.7335	1.733248	1.7335	0
2021-08-27 02:20:00	1.73283	1.733246	1.73283	0
2021-08-27 02:25:00	1.7335	1.733244	1.7335	0
2021-08-27 02:30:00	1.73349	1.733274	1.73349	0
2021-08-27 02:35:00	1.7335	1.733305	1.7335	0
2021-08-27 02:40:00	1.7335	1.73337	1.7335	0
2021-08-27 02:45:00	1.73317	1.733335	1.73317	0
2021-08-27 02:50:00	1.73317	1.7333	1.73317	0
2021-08-27 02:55:00	1.73284	1.733267	1.73284	0
2021-08-27 03:00:00	1.73318	1.733268	1.73318	0
2021-08-27 03:05:00	1.73285	1.733203	1.73285	0
2021-08-27 03:10:00	1.73319	1.733239	1.73319	0
2021-08-27 03:15:00	1.73286	1.733175	1.73286	0
2021-08-27 03:20:00	1.7332	1.733146	1.7332	0
2021-08-27 03:25:00	1.7332	1.733116	1.7332	0
2021-08-27 03:30:00	1.73286	1.733052	1.73286	0
2021-08-27 03:35:00	1.73286	1.733021	1.73286	0
2021-08-27 03:40:00	1.73286	1.73299	1.73286	0
2021-08-27 03:45:00	1.73286	1.732992	1.73286	0
2021-08-27 03:50:00	1.73286	1.73296	1.73286	0
2021-08-27 03:55:00	1.73287	1.732962	1.73287	0
2021-08-27 04:00:00	1.73355	1.732998	1.73355	0
2021-08-27 04:05:00	1.73288	1.733	1.73288	0
2021-08-27 04:10:00	1.73321	1.733001	1.73321	0
2021-08-27 04:15:00	1.73287	1.732968	1.73287	0
2021-08-27 04:20:00	1.73287	1.732969	1.73287	0
2021-08-27 04:25:00	1.73286	1.732969	1.73286	0
2021-08-27 04:30:00	1.73285	1.732968	1.73285	0
2021-08-27 04:35:00	1.73285	1.732967	1.73285	0
2021-08-27 04:40:00	1.73319	1.733	1.73319	0
2021-08-27 04:45:00	1.7332	1.733033	1.7332	0
2021-08-27 04:50:00	1.7332	1.732998	1.7332	0
2021-08-27 04:55:00	1.73321	1.733031	1.73321	0
2021-08-27 05:00:00	1.73355	1.733065	1.73355	0
2021-08-27 05:05:00	1.73355	1.733133	1.73355	0
2021-08-27 05:10:00	1.73355	1.733201	1.73355	0
2021-08-27 05:15:00	1.73321	1.733236	1.73321	0
2021-08-27 05:20:00	1.73286	1.733237	1.73286	0
2021-08-27 05:25:00	1.73319	1.733271	1.73319	0
2021-08-27 05:30:00	1.73285	1.733237	1.73285	0
2021-08-27 05:35:00	1.73318	1.733235	1.73318	0
2021-08-27 05:40:00	1.73351	1.733266	1.73351	0
2021-08-27 05:45:00	1.73351	1.733296	1.73351	0
2021-08-27 05:50:00	1.73891	1.733832	1.73891	0
2021-08-27 05:55:00	1.74161	1.734638	1.74161	0
2021-08-27 06:00:00	1.74026	1.735309	1.74026	0
2021-08-27 06:05:00	1.73655	1.735643	1.73655	0
2021-08-27 06:10:00	1.7352	1.735877	1.7352	0
2021-08-27 06:15:00	1.73418	1.735976	1.73418	0
2021-08-27 06:20:00	1.73317	1.736008	1.73317	0
2021-08-27 06:25:00	1.73317	1.736007	1.73317	0
2021-08-27 06:30:00	1.7335	1.736006	1.7335	0
2021-08-27 06:35:00	1.7335	1.736005	1.7335	0
2021-08-27 06:40:00	1.73316	1.73543	1.73316	0
2021-08-27 06:45:00	1.73283	1.734552	1.73283	0
2021-08-27 06:50:00	1.73317	1.733843	1.73317	0
2021-08-27 06:55:00	1.73318	1.733506	1.73318	0
2021-08-27 07:00:00	1.73285	1.733271	1.73285	0
2021-08-27 07:05:00	1.7332	1.733173	1.7332	0
2021-08-27 07:10:00	1.73287	1.733143	1.73287	0
2021-08-27 07:15:00	1.73287	1.733113	1.73287	0
2021-08-27 07:20:00	1.73287	1.73305	1.73287	0
2021-08-27 07:25:00	1.73321	1.733021	1.73321	0
2021-08-27 07:30:00	1.73321	1.733026	1.73321	0
2021-08-27 07:35:00	1.73288	1.733031	1.73288	0
2021-08-27 07:40:00	1.73287	1.733001	1.73287	0
2021-08-27 07:45:00	1.73287	1.73297	1.73287	0
2021-08-27 07:50:00	1.73287	1.732972	1.73287	0
2021-08-27 07:55:00	1.7332	1.732972	1.7332	0
2021-08-27 08:00:00	1.73285	1.73297	1.73285	0
2021-08-27 08:05:00	1.73352	1.733035	1.73352	0
2021-08-27 08:10:00	1.73352	1.7331	1.73352	0
2021-08-27 08:15:00	1.73284	1.733063	1.73284	0
2021-08-27 08:20:00	1.73351	1.733093	1.73351	0
2021-08-27 08:25:00	1.73318	1.733123	1.73318	0
2021-08-27 08:30:00	1.73319	1.733155	1.73319	0
2021-08-27 08:35:00	1.73287	1.733155	1.73287	0
2021-08-27 08:40:00	1.73321	1.733189	1.73321	0
2021-08-27 08:45:00	1.73322	1.733191	1.73322	0
2021-08-27 08:50:00	1.73356	1.733262	1.73356	0
2021-08-27 08:55:00	1.73356	1.733266	1.73356	0
2021-08-27 09:00:00	1.73355	1.733269	1.73355	0
2021-08-27 09:05:00	1.73355	1.73334	1.73355	0
2021-08-27 09:10:00	1.73354	1.733343	1.73354	0
2021-08-27 09:15:00	1.73354	1.733379	1.73354	0
2021-08-27 09:20:00	1.73353	1.733413	1.73353	0
2021-08-27 09:25:00	1.73352	1.733478	1.73352	0
2021-08-27 09:30:00	1.73352	1.733509	1.73352	0
2021-08-27 09:35:00	1.73352	1.733539	1.73352	0
2021-08-27 09:40:00	1.73352	1.733535	1.73352	0
2021-08-27 09:45:00	1.73284	1.733463	1.73284	0
2021-08-27 09:50:00	1.73285	1.733393	1.73285	0
2021-08-27 09:55:00	1.73386	1.733424	1.73386	0
2021-08-27 10:00:00	1.73352	1.733422	1.73352	0
2021-08-27 10:05:00	1.73352	1.73342	1.73352	0
2021-08-27 10:10:00	1.73318	1.733385	1.73318	0
2021-08-27 10:15:00	1.73352	1.733385	1.73352	0
2021-08-27 10:20:00	1.73319	1.733352	1.73319	0
2021-08-27 10:25:00	1.73354	1.733354	1.73354	0
2021-08-27 10:30:00	1.73354	1.733356	1.73354	0
2021-08-27 10:35:00	1.73354	1.733426	1.73354	0
2021-08-27 10:40:00	1.73354	1.733495	1.73354	0
2021-08-27 10:45:00	1.73353	1.733462	1.73353	0
2021-08-27 10:50:00	1.73353	1.733463	1.73353	0
2021-08-27 10:55:00	1.73285	1.733396	1.73285	0
2021-08-27 11:00:00	1.73285	1.733363	1.73285	0
2021-08-27 11:05:00	1.73285	1.733296	1.73285	0
2021-08-27 11:10:00	1.73318	1.733295	1.73318	0
2021-08-27 11:15:00	1.73318	1.733259	1.73318	0
2021-08-27 11:20:00	1.73284	1.733189	1.73284	0
2021-08-27 11:25:00	1.73318	1.733153	1.73318	0
2021-08-27 11:30:00	1.73318	1.733117	1.73318	0
2021-08-27 11:35:00	1.73353	1.733117	1.73353	0
2021-08-27 11:40:00	1.7332	1.733084	1.7332	0
2021-08-27 11:45:00	1.73288	1.733087	1.73288	0
2021-08-27 11:50:00	1.73323	1.733125	1.73323	0
2021-08-27 11:55:00	1.73324	1.733164	1.73324	0
2021-08-27 12:00:00	1.7329	1.733136	1.7329	0
2021-08-27 12:05:00	1.73291	1.733109	1.73291	0
2021-08-27 12:10:00	1.7329	1.733115	1.7329	0
2021-08-27 12:15:00	1.7329	1.733087	1.7329	0
2021-08-27 12:20:00	1.7329	1.733059	1.7329	0
2021-08-27 12:25:00	1.73594	1.7333	1.73594	0
2021-08-27 12:30:00	1.74168	1.734148	1.74168	0
2021-08-27 12:35:00	1.73796	1.734656	1.73796	0
2021-08-27 12:40:00	1.73559	1.734892	1.73559	0
2021-08-27 12:45:00	1.73491	1.735059	1.73491	0
2021-08-27 12:50:00	1.73355	1.735124	1.73355	0
2021-08-27 12:55:00	1.73355	1.735188	1.73355	0
2021-08-27 13:00:00	1.7332	1.735218	1.7332	0
2021-08-27 13:05:00	1.73353	1.735281	1.73353	0
2021-08-27 13:10:00	1.73285	1.735276	1.73285	0
2021-08-27 13:15:00	1.73286	1.734968	1.73286	0
2021-08-27 13:20:00	1.7332	1.73412	1.7332	0
2021-08-27 13:25:00	1.73287	1.733611	1.73287	0
2021-08-27 13:30:00	1.73287	1.733339	1.73287	0
2021-08-27 13:35:00	1.73322	1.73317	1.73322	0
2021-08-27 13:40:00	1.73288	1.733103	1.73288	0
2021-08-27 13:45:00	1.73288	1.733036	1.73288	0
2021-08-27 13:50:00	1.73287	1.733003	1.73287	0
2021-08-27 13:55:00	1.73319	1.732969	1.73319	0
2021-08-27 14:00:00	1.73318	1.733002	1.73318	0
2021-08-27 14:05:00	1.73284	1.733	1.73284	0
2021-08-27 14:10:00	1.73283	1.732963	1.73283	0
2021-08-27 14:15:00	1.73283	1.732959	1.73283	0
2021-08-27 14:20:00	1.73283	1.732955	1.73283	0
2021-08-27 14:25:00	1.73283	1.732916	1.73283	0
2021-08-27 14:30:00	1.73284	1.732912	1.73284	0
2021-08-27 14:35:00	1.73318	1.732942	1.73318	0
2021-08-27 14:40:00	1.73252	1.732907	1.73252	0
2021-08-27 14:45:00	1.73286	1.732874	1.73286	0
2021-08-27 14:50:00	1.73254	1.73281	1.73254	0
2021-08-27 14:55:00	1.73222	1.732748	1.73222	0
2021-08-27 15:00:00	1.73189	1.732654	1.73189	0
2021-08-27 15:05:00	1.73122	1.732493	1.73122	0
2021-08-27 15:10:00	1.73089	1.732299	1.73089	0
2021-08-27 15:15:00	1.73056	1.732072	1.73056	0
2021-08-27 15:20:00	1.73022	1.73181	1.73022	0
2021-08-27 15:25:00	1.73023	1.731515	1.73023	0
2021-08-27 15:30:00	1.72989	1.731252	1.72989	0
2021-08-27 15:35:00	1.73023	1.730989	1.73023	0
2021-08-27 15:40:00	1.73023	1.730758	1.73023	0
2021-08-27 15:45:00	1.73023	1.730559	1.73023	0
2021-08-27 15:50:00	1.73023	1.730393	1.73023	0
2021-08-27 15:55:00	1.72955	1.730226	1.72955	0
2021-08-27 16:00:00	1.72955	1.730092	1.72955	0
2021-08-27 16:05:00	1.72953	1.729989	1.72953	0
2021-08-27 16:10:00	1.72953	1.72992	1.72953	0
2021-08-27 16:15:00	1.72918	1.729815	1.72918	0
2021-08-27 16:20:00	1.72951	1.729777	1.72951	0
2021-08-27 16:25:00	1.7295	1.729704	1.7295	0
2021-08-27 16:30:00	1.7295	1.729631	1.7295	0
2021-08-27 16:35:00	1.7295	1.729558	1.7295	0
2021-08-27 16:40:00	1.7295	1.729485	1.7295	0
2021-08-27 16:45:00	1.7295	1.72948	1.7295	0
2021-08-27 16:50:00	1.7295	1.729475	1.7295	0
2021-08-27 16:55:00	1.72949	1.729471	1.72949	0
2021-08-27 17:00:00	1.72948	1.729466	1.72948	0
2021-08-27 17:05:00	1.72947	1.729495	1.72947	0
2021-08-27 17:10:00	1.72912	1.729456	1.72912	0
2021-08-27 17:15:00	1.72945	1.729451	1.72945	0
2021-08-27 17:20:00	1.72944	1.729445	1.72944	0
2021-08-27 17:25:00	1.72944	1.729439	1.72944	0
2021-08-27 17:30:00	1.72943	1.729432	1.72943	0
2021-08-27 17:35:00	1.72977	1.729459	1.72977	0
2021-08-27 17:40:00	1.72943	1.729452	1.72943	0
2021-08-27 17:45:00	1.72943	1.729446	1.72943	0
2021-08-27 17:50:00	1.72943	1.729441	1.72943	0
2021-08-27 17:55:00	1.72977	1.729471	1.72977	0
2021-08-27 18:00:00	1.72945	1.729504	1.72945	0
2021-08-27 18:05:00	1.72979	1.729538	1.72979	0
2021-08-27 18:10:00	1.72945	1.729539	1.72945	0
2021-08-27 18:15:00	1.72945	1.72954	1.72945	0
2021-08-27 18:20:00	1.72945	1.729542	1.72945	0
2021-08-27 18:25:00	1.72945	1.72951	1.72945	0
2021-08-27 18:30:00	1.72978	1.729545	1.72978	0
2021-08-27 18:35:00	1.72978	1.72958	1.72978	0
2021-08-27 18:40:00	1.72945	1.729582	1.72945	0
2021-08-27 18:45:00	1.72945	1.72955	1.72945	0
2021-08-27 18:50:00	1.72945	1.72955	1.72945	0
2021-08-27 18:55:00	1.72945	1.729516	1.72945	0
2021-08-27 19:00:00	1.73014	1.729585	1.73014	0
2021-08-27 19:05:00	1.73014	1.729654	1.73014	0
2021-08-27 19:10:00	1.73015	1.729724	1.73015	0
2021-08-27 19:15:00	1.72982	1.729761	1.72982	0
2021-08-27 19:20:00	1.73016	1.729799	1.73016	0
2021-08-27 19:25:00	1.73017	1.729838	1.73017	0
2021-08-27 19:30:00	1.72984	1.729877	1.72984	0
2021-08-27 19:35:00	1.72984	1.729916	1.72984	0
2021-08-27 19:40:00	1.73017	1.729988	1.73017	0
2021-08-27 19:45:00	1.72983	1.730026	1.72983	0
2021-08-27 19:50:00	1.7305	1.730062	1.7305	0
2021-08-27 19:55:00	1.73015	1.730063	1.73015	0
2021-08-27 20:00:00	1.73015	1.730063	1.73015	0
2021-08-27 20:05:00	1.72981	1.730062	1.72981	0
2021-08-27 20:10:00	1.73015	1.730061	1.73015	0
2021-08-27 20:15:00	1.73082	1.730126	1.73082	0
2021-08-27 20:20:00	1.73014	1.730156	1.73014	0
2021-08-27 20:25:00	1.73014	1.730186	1.73014	0
2021-08-27 20:30:00	1.73048	1.730217	1.73048	0
2021-08-27 20:35:00	1.73047	1.730281	1.73047	0
2021-08-27 20:40:00	1.73047	1.730278	1.73047	0
2021-08-27 20:45:00	1.7308	1.730343	1.7308	0
2021-08-27 20:50:00	1.7308	1.730408	1.7308	0
2021-08-27 20:55:00	1.73079	1.730506	1.73079	0
2021-08-27 21:00:00	1.7308	1.730571	1.7308	0
2021-08-27 21:05:00	1.73081	1.73057	1.73081	0
2021-08-27 21:10:00	1.73081	1.730637	1.73081	0
2021-08-27 21:15:00	1.73048	1.730671	1.73048	0
2021-08-27 21:20:00	1.73081	1.730704	1.73081	0
2021-08-27 21:25:00	1.73047	1.730704	1.73047	0
2021-08-27 21:30:00	1.7308	1.730737	1.7308	0
2021-08-27 21:35:00	1.73046	1.730703	1.73046	0
2021-08-27 21:40:00	1.73079	1.730702	1.73079	0
2021-08-27 21:45:00	1.73078	1.730701	1.73078	0
2021-08-27 21:50:00	1.73077	1.730698	1.73077	0
2021-08-27 21:55:00	1.73077	1.730694	1.73077	0
2021-08-27 22:00:00	1.73076	1.730689	1.73076	0
2021-08-27 22:05:00	1.73076	1.730717	1.73076	0
2021-08-27 22:10:00	1.73076	1.730712	1.73076	0
2021-08-27 22:15:00	1.73077	1.730742	1.73077	0
2021-08-27 22:20:00	1.73078	1.73074	1.73078	0
2021-08-27 22:25:00	1.73078	1.730772	1.73078	0
2021-08-27 22:30:00	1.73079	1.730772	1.73079	0
2021-08-27 22:35:00	1.73079	1.730773	1.73079	0
2021-08-27 22:40:00	1.7308	1.730776	1.7308	0
2021-08-27 22:45:00	1.7308	1.730779	1.7308	0
2021-08-27 22:50:00	1.7308	1.730783	1.7308	0
2021-08-27 22:55:00	1.7308	1.730787	1.7308	0
2021-08-27 23:00:00	1.7308	1.730791	1.7308	0
2021-08-27 23:05:00	1.73079	1.730793	1.73079	0
2021-08-27 23:10:00	1.7308	1.730795	1.7308	0
2021-08-27 23:15:00	1.7308	1.730797	1.7308	0
2021-08-27 23:20:00	1.73081	1.730799	1.73081	0
2021-08-27 23:25:00	1.73116	1.730836	1.73116	0
2021-08-27 23:30:00	1.73117	1.730873	1.73117	0
2021-08-27 23:35:00	1.73083	1.730876	1.73083	0
2021-08-27 23:40:00	1.73083	1.730879	1.73083	0
2021-08-27 23:45:00	1.73083	1.730882	1.73083	0
2021-08-27 23:50:00	1.73083	1.730885	1.73083	0
2021-08-27 23:55:00	1.73118	1.730924	1.73118	0
2021-08-28 00:00:00	1.73118	1.730962	1.73118	0
2021-08-28 00:05:00	1.73118	1.731	1.73118	0
2021-08-28 00:10:00	1.73118	1.731037	1.73118	0
2021-08-28 00:15:00	1.73118	1.731039	1.73118	0
2021-08-28 00:20:00	1.73118	1.73104	1.73118	0
2021-08-28 00:25:00	1.73117	1.731074	1.73117	0
2021-08-28 00:30:00	1.73116	1.731107	1.73116	0
2021-08-28 00:35:00	1.73115	1.731139	1.73115	0
2021-08-28 00:40:00	1.73114	1.73117	1.73114	0
2021-08-28 00:45:00	1.73113	1.731165	1.73113	0
2021-08-28 00:50:00	1.73112	1.731159	1.73112	0
2021-08-28 00:55:00	1.73079	1.73112	1.73079	0
2021-08-28 01:00:00	1.73078	1.73108	1.73078	0
2021-08-28 01:05:00	1.73112	1.731074	1.73112	0
2021-08-28 01:10:00	1.73112	1.731068	1.73112	0
2021-08-28 01:15:00	1.73112	1.731063	1.73112	0
2021-08-28 01:20:00	1.73146	1.731093	1.73146	0
2021-08-28 01:25:00	1.73111	1.731089	1.73111	0
2021-08-28 01:30:00	1.73111	1.731086	1.73111	0
2021-08-28 01:35:00	1.73111	1.731084	1.73111	0
2021-08-28 01:40:00	1.73111	1.731083	1.73111	0
2021-08-28 01:45:00	1.73111	1.731115	1.73111	0
2021-08-28 01:50:00	1.73111	1.731148	1.73111	0
2021-08-28 01:55:00	1.73111	1.731147	1.73111	0
2021-08-28 02:00:00	1.73146	1.731181	1.73146	0
2021-08-28 02:05:00	1.73146	1.731215	1.73146	0
2021-08-28 02:10:00	1.73112	1.731181	1.73112	0
2021-08-28 02:15:00	1.73179	1.731249	1.73179	0
2021-08-28 02:20:00	1.73145	1.731283	1.73145	0
2021-08-28 02:25:00	1.73179	1.731351	1.73179	0
2021-08-28 02:30:00	1.73145	1.731385	1.73145	0
2021-08-28 02:35:00	1.73144	1.731418	1.73144	0
2021-08-28 02:40:00	1.73144	1.731451	1.73144	0
2021-08-28 02:45:00	1.73109	1.731449	1.73109	0
2021-08-28 02:50:00	1.73142	1.731445	1.73142	0
2021-08-28 02:55:00	1.73142	1.731441	1.73142	0
2021-08-28 03:00:00	1.73107	1.731436	1.73107	0
2021-08-28 03:05:00	1.73141	1.731398	1.73141	0
2021-08-28 03:10:00	1.73141	1.731394	1.73141	0
2021-08-28 03:15:00	1.73107	1.731322	1.73107	0
2021-08-28 03:20:00	1.73142	1.731319	1.73142	0
2021-08-28 03:25:00	1.73143	1.731318	1.73143	0
2021-08-28 03:30:00	1.7311	1.731284	1.7311	0
2021-08-28 03:35:00	1.73212	1.731387	1.73212	0
2021-08-28 03:40:00	1.73145	1.73139	1.73145	0
2021-08-28 03:45:00	1.73112	1.73136	1.73112	0
2021-08-28 03:50:00	1.7318	1.731433	1.7318	0
2021-08-28 03:55:00	1.7318	1.731472	1.7318	0
2021-08-28 04:00:00	1.73147	1.731478	1.73147	0
2021-08-28 04:05:00	1.73181	1.731552	1.73181	0
2021-08-28 04:10:00	1.73114	1.731524	1.73114	0
2021-08-28 04:15:00	1.73114	1.731495	1.73114	0
2021-08-28 04:20:00	1.73181	1.731566	1.73181	0
2021-08-28 04:25:00	1.73147	1.731501	1.73147	0
2021-08-28 04:30:00	1.73214	1.73157	1.73214	0
2021-08-28 04:35:00	1.73147	1.731605	1.73147	0
2021-08-28 04:40:00	1.73181	1.731606	1.73181	0
2021-08-28 04:45:00	1.73181	1.731607	1.73181	0
2021-08-28 04:50:00	1.73181	1.731641	1.73181	0
2021-08-28 04:55:00	1.73147	1.731607	1.73147	0
2021-08-28 05:00:00	1.73147	1.73164	1.73147	0
2021-08-28 05:05:00	1.73113	1.731639	1.73113	0
2021-08-28 05:10:00	1.73146	1.731604	1.73146	0
2021-08-28 05:15:00	1.73112	1.731569	1.73112	0
2021-08-28 05:20:00	1.73146	1.731501	1.73146	0
2021-08-28 05:25:00	1.73179	1.731533	1.73179	0
2021-08-28 05:30:00	1.73146	1.731498	1.73146	0
2021-08-28 05:35:00	1.73145	1.731462	1.73145	0
2021-08-28 05:40:00	1.7311	1.731391	1.7311	0
2021-08-28 05:45:00	1.73144	1.731388	1.73144	0
2021-08-28 05:50:00	1.73144	1.731385	1.73144	0
2021-08-28 05:55:00	1.73145	1.731417	1.73145	0
2021-08-28 06:00:00	1.73146	1.731417	1.73146	0
2021-08-28 06:05:00	1.73147	1.731452	1.73147	0
2021-08-28 06:10:00	1.73181	1.731487	1.73181	0
2021-08-28 06:15:00	1.73181	1.731489	1.73181	0
2021-08-28 06:20:00	1.73215	1.731558	1.73215	0
2021-08-28 06:25:00	1.73147	1.73156	1.73147	0
2021-08-28 06:30:00	1.7318	1.73163	1.7318	0
2021-08-28 06:35:00	1.73145	1.731631	1.73145	0
2021-08-28 06:40:00	1.73144	1.731631	1.73144	0
2021-08-28 06:45:00	1.73109	1.731595	1.73109	0
2021-08-28 06:50:00	1.73177	1.731626	1.73177	0
2021-08-28 06:55:00	1.73176	1.731655	1.73176	0
2021-08-28 07:00:00	1.73109	1.731583	1.73109	0
2021-08-28 07:05:00	1.73143	1.731545	1.73143	0
2021-08-28 07:10:00	1.73143	1.731473	1.73143	0
2021-08-28 07:15:00	1.73143	1.731469	1.73143	0
2021-08-28 07:20:00	1.73177	1.731466	1.73177	0
2021-08-28 07:25:00	1.73144	1.731465	1.73144	0
2021-08-28 07:30:00	1.73145	1.731466	1.73145	0
2021-08-28 07:35:00	1.73144	1.731501	1.73144	0
2021-08-28 07:40:00	1.73144	1.731468	1.73144	0
2021-08-28 07:45:00	1.73143	1.731435	1.73143	0
2021-08-28 07:50:00	1.73143	1.731469	1.73143	0
2021-08-28 07:55:00	1.73143	1.731469	1.73143	0
2021-08-28 08:00:00	1.73142	1.731468	1.73142	0
2021-08-28 08:05:00	1.73176	1.731501	1.73176	0
2021-08-28 08:10:00	1.73143	1.731467	1.73143	0
2021-08-28 08:15:00	1.73144	1.731467	1.73144	0
2021-08-28 08:20:00	1.73144	1.731466	1.73144	0
2021-08-28 08:25:00	1.73145	1.731467	1.73145	0
2021-08-28 08:30:00	1.73145	1.731468	1.73145	0
2021-08-28 08:35:00	1.73144	1.731469	1.73144	0
2021-08-28 08:40:00	1.73143	1.731469	1.73143	0
2021-08-28 08:45:00	1.73108	1.731434	1.73108	0
2021-08-28 08:50:00	1.73141	1.731433	1.73141	0
2021-08-28 08:55:00	1.73141	1.731398	1.73141	0
2021-08-28 09:00:00	1.73174	1.731429	1.73174	0
2021-08-28 09:05:00	1.73174	1.731459	1.73174	0
2021-08-28 09:10:00	1.73142	1.731457	1.73142	0
2021-08-28 09:15:00	1.73143	1.731455	1.73143	0
2021-08-28 09:20:00	1.73178	1.731488	1.73178	0
2021-08-28 09:25:00	1.73111	1.731455	1.73111	0
2021-08-28 09:30:00	1.73146	1.731458	1.73146	0
2021-08-28 09:35:00	1.73145	1.731495	1.73145	0
2021-08-28 09:40:00	1.73145	1.731499	1.73145	0
2021-08-28 09:45:00	1.73144	1.731502	1.73144	0
2021-08-28 09:50:00	1.73177	1.731505	1.73177	0
2021-08-28 09:55:00	1.73176	1.731507	1.73176	0
2021-08-28 10:00:00	1.73142	1.731507	1.73142	0
2021-08-28 10:05:00	1.73176	1.73154	1.73176	0
2021-08-28 10:10:00	1.73143	1.731505	1.73143	0
2021-08-28 10:15:00	1.73144	1.731538	1.73144	0
2021-08-28 10:20:00	1.73145	1.731537	1.73145	0
2021-08-28 10:25:00	1.73179	1.731571	1.73179	0
2021-08-28 10:30:00	1.73146	1.731572	1.73146	0
2021-08-28 10:35:00	1.73146	1.731574	1.73146	0
2021-08-28 10:40:00	1.73146	1.731543	1.73146	0
2021-08-28 10:45:00	1.73112	1.731479	1.73112	0
2021-08-28 10:50:00	1.73145	1.731482	1.73145	0
2021-08-28 10:55:00	1.73212	1.731518	1.73212	0
2021-08-28 11:00:00	1.73144	1.731519	1.73144	0
2021-08-28 11:05:00	1.73177	1.731552	1.73177	0
2021-08-28 11:10:00	1.73143	1.73155	1.73143	0
2021-08-28 11:15:00	1.73143	1.731514	1.73143	0
2021-08-28 11:20:00	1.73143	1.731511	1.73143	0
2021-08-28 11:25:00	1.7321	1.731575	1.7321	0
2021-08-28 11:30:00	1.73143	1.731572	1.73143	0
2021-08-28 11:35:00	1.73143	1.731603	1.73143	0
2021-08-28 11:40:00	1.73108	1.731566	1.73108	0
2021-08-28 11:45:00	1.73209	1.731563	1.73209	0
2021-08-28 11:50:00	1.73141	1.73156	1.73141	0
2021-08-28 11:55:00	1.73108	1.731491	1.73108	0
2021-08-28 12:00:00	1.73176	1.731524	1.73176	0
2021-08-28 12:05:00	1.73177	1.731558	1.73177	0
2021-08-28 12:10:00	1.73145	1.73156	1.73145	0
2021-08-28 12:15:00	1.73213	1.731563	1.73213	0
2021-08-28 12:20:00	1.73146	1.731566	1.73146	0
2021-08-28 12:25:00	1.7318	1.731603	1.7318	0
2021-08-28 12:30:00	1.7318	1.731675	1.7318	0
2021-08-28 12:35:00	1.73146	1.731612	1.73146	0
2021-08-28 12:40:00	1.73179	1.73165	1.73179	0
2021-08-28 12:45:00	1.73144	1.731686	1.73144	0
2021-08-28 12:50:00	1.7321	1.73172	1.7321	0
2021-08-28 12:55:00	1.73142	1.731685	1.73142	0
2021-08-28 13:00:00	1.73209	1.731749	1.73209	0
2021-08-28 13:05:00	1.73142	1.731678	1.73142	0
2021-08-28 13:10:00	1.73142	1.731674	1.73142	0
2021-08-28 13:15:00	1.73142	1.731636	1.73142	0
2021-08-28 13:20:00	1.73176	1.731632	1.73176	0
2021-08-28 13:25:00	1.7321	1.731696	1.7321	0
2021-08-28 13:30:00	1.73142	1.731659	1.73142	0
2021-08-28 13:35:00	1.73175	1.73169	1.73175	0
2021-08-28 13:40:00	1.73141	1.731621	1.73141	0
2021-08-28 13:45:00	1.73207	1.731686	1.73207	0
2021-08-28 13:50:00	1.73173	1.73165	1.73173	0
2021-08-28 13:55:00	1.73172	1.73168	1.73172	0
2021-08-28 14:00:00	1.73205	1.731743	1.73205	0
2021-08-28 14:05:00	1.73171	1.731772	1.73171	0
2021-08-28 14:10:00	1.73138	1.731734	1.73138	0
2021-08-28 14:15:00	1.73138	1.731662	1.73138	0
2021-08-28 14:20:00	1.73174	1.731694	1.73174	0
2021-08-28 14:25:00	1.73141	1.73166	1.73141	0
2021-08-28 14:30:00	1.73142	1.731661	1.73142	0
2021-08-28 14:35:00	1.73143	1.731597	1.73143	0
2021-08-28 14:40:00	1.7321	1.731634	1.7321	0
2021-08-28 14:45:00	1.73176	1.731638	1.73176	0
2021-08-28 14:50:00	1.73209	1.731642	1.73209	0
2021-08-28 14:55:00	1.73175	1.731646	1.73175	0
2021-08-28 15:00:00	1.73208	1.731716	1.73208	0
2021-08-28 15:05:00	1.73207	1.731785	1.73207	0
2021-08-28 15:10:00	1.73206	1.731817	1.73206	0
2021-08-28 15:15:00	1.73172	1.731848	1.73172	0
2021-08-28 15:20:00	1.73137	1.731843	1.73137	0
2021-08-28 15:25:00	1.73205	1.731905	1.73205	0
2021-08-28 15:30:00	1.73138	1.731833	1.73138	0
2021-08-28 15:35:00	1.73173	1.73183	1.73173	0
2021-08-28 15:40:00	1.73173	1.731794	1.73173	0
2021-08-28 15:45:00	1.73207	1.731826	1.73207	0
2021-08-28 15:50:00	1.73174	1.731792	1.73174	0
2021-08-28 15:55:00	1.73173	1.731758	1.73173	0
2021-08-28 16:00:00	1.73207	1.731759	1.73207	0
2021-08-28 16:05:00	1.73207	1.731794	1.73207	0
2021-08-28 16:10:00	1.73206	1.731863	1.73206	0
2021-08-28 16:15:00	1.7324	1.731898	1.7324	0
2021-08-28 16:20:00	1.73205	1.731965	1.73205	0
2021-08-28 16:25:00	1.73205	1.731997	1.73205	0
2021-08-28 16:30:00	1.73137	1.731961	1.73137	0
2021-08-28 16:35:00	1.73204	1.731958	1.73204	0
2021-08-28 16:40:00	1.73204	1.731988	1.73204	0
2021-08-28 16:45:00	1.73137	1.731952	1.73137	0
2021-08-28 16:50:00	1.73171	1.731916	1.73171	0
2021-08-28 16:55:00	1.73206	1.731915	1.73206	0
2021-08-28 17:00:00	1.73206	1.731915	1.73206	0
2021-08-28 17:05:00	1.73206	1.731881	1.73206	0
2021-08-28 17:10:00	1.73206	1.731882	1.73206	0
2021-08-28 17:15:00	1.73206	1.731883	1.73206	0
2021-08-28 17:20:00	1.73206	1.731952	1.73206	0
2021-08-28 17:25:00	1.73207	1.731955	1.73207	0
2021-08-28 17:30:00	1.73207	1.731958	1.73207	0
2021-08-28 17:35:00	1.73207	1.732028	1.73207	0
2021-08-28 17:40:00	1.73207	1.732064	1.73207	0
2021-08-28 17:45:00	1.73207	1.732065	1.73207	0
2021-08-28 17:50:00	1.73207	1.732066	1.73207	0
2021-08-28 17:55:00	1.73207	1.732067	1.73207	0
2021-08-28 18:00:00	1.73207	1.732068	1.73207	0
2021-08-28 18:05:00	1.73207	1.732069	1.73207	0
2021-08-28 18:10:00	1.7324	1.732103	1.7324	0
2021-08-28 18:15:00	1.7324	1.732136	1.7324	0
2021-08-28 18:20:00	1.73206	1.732135	1.73206	0
2021-08-28 18:25:00	1.73206	1.732134	1.73206	0
2021-08-28 18:30:00	1.73207	1.732134	1.73207	0
2021-08-28 18:35:00	1.73174	1.732101	1.73174	0
2021-08-28 18:40:00	1.73208	1.732102	1.73208	0
2021-08-28 18:45:00	1.73242	1.732137	1.73242	0
2021-08-28 18:50:00	1.73242	1.732172	1.73242	0
2021-08-28 18:55:00	1.73209	1.732174	1.73209	0
2021-08-28 19:00:00	1.73209	1.732143	1.73209	0
2021-08-28 19:05:00	1.73209	1.732112	1.73209	0
2021-08-28 19:10:00	1.73209	1.732115	1.73209	0
2021-08-28 19:15:00	1.73175	1.732084	1.73175	0
2021-08-28 19:20:00	1.73208	1.732085	1.73208	0
2021-08-28 19:25:00	1.73207	1.732118	1.73207	0
2021-08-28 19:30:00	1.73207	1.732117	1.73207	0
2021-08-28 19:35:00	1.73206	1.732081	1.73206	0
2021-08-28 19:40:00	1.73206	1.732045	1.73206	0
2021-08-28 19:45:00	1.73206	1.732042	1.73206	0
2021-08-28 19:50:00	1.73205	1.732038	1.73205	0
2021-08-28 19:55:00	1.73205	1.732034	1.73205	0
2021-08-28 20:00:00	1.73204	1.732029	1.73204	0
2021-08-28 20:05:00	1.73237	1.732091	1.73237	0
2021-08-28 20:10:00	1.73204	1.732087	1.73204	0
2021-08-28 20:15:00	1.73204	1.732084	1.73204	0
2021-08-28 20:20:00	1.73204	1.732081	1.73204	0
2021-08-28 20:25:00	1.73204	1.732079	1.73204	0
2021-08-28 20:30:00	1.73203	1.732076	1.73203	0
2021-08-28 20:35:00	1.73203	1.732073	1.73203	0
2021-08-28 20:40:00	1.73237	1.732105	1.73237	0
2021-08-28 20:45:00	1.73237	1.732137	1.73237	0
2021-08-28 20:50:00	1.73204	1.732137	1.73204	0
2021-08-28 20:55:00	1.73238	1.732138	1.73238	0
2021-08-28 21:00:00	1.73205	1.732139	1.73205	0
2021-08-28 21:05:00	1.73239	1.732174	1.73239	0
2021-08-28 21:10:00	1.73207	1.732177	1.73207	0
2021-08-28 21:15:00	1.73241	1.732214	1.73241	0
2021-08-28 21:20:00	1.73241	1.732252	1.73241	0
2021-08-28 21:25:00	1.73242	1.732291	1.73242	0
2021-08-28 21:30:00	1.73208	1.732262	1.73208	0
2021-08-28 21:35:00	1.73242	1.732267	1.73242	0
2021-08-28 21:40:00	1.73242	1.732305	1.73242	0
2021-08-28 21:45:00	1.73276	1.732343	1.73276	0
2021-08-28 21:50:00	1.73276	1.732414	1.73276	0
2021-08-28 21:55:00	1.73208	1.732383	1.73208	0
2021-08-28 22:00:00	1.73241	1.732417	1.73241	0
2021-08-28 22:05:00	1.73207	1.732383	1.73207	0
2021-08-28 22:10:00	1.7324	1.732382	1.7324	0
2021-08-28 22:15:00	1.7324	1.73238	1.7324	0
2021-08-28 22:20:00	1.7324	1.732412	1.7324	0
2021-08-28 22:25:00	1.73239	1.732409	1.73239	0
2021-08-28 22:30:00	1.73274	1.732441	1.73274	0
2021-08-28 22:35:00	1.7324	1.732405	1.7324	0
2021-08-28 22:40:00	1.7324	1.732369	1.7324	0
2021-08-28 22:45:00	1.73206	1.732367	1.73206	0
2021-08-28 22:50:00	1.7324	1.732366	1.7324	0
2021-08-28 22:55:00	1.7324	1.732399	1.7324	0
2021-08-28 23:00:00	1.73239	1.732398	1.73239	0
2021-08-28 23:05:00	1.73239	1.732397	1.73239	0
2021-08-28 23:10:00	1.73206	1.732363	1.73206	0
2021-08-28 23:15:00	1.73206	1.73233	1.73206	0
2021-08-28 23:20:00	1.7324	1.732296	1.7324	0
2021-08-28 23:25:00	1.7324	1.732296	1.7324	0
2021-08-28 23:30:00	1.73207	1.732263	1.73207	0
2021-08-28 23:35:00	1.73241	1.732298	1.73241	0
2021-08-28 23:40:00	1.73241	1.732299	1.73241	0
2021-08-28 23:45:00	1.73241	1.7323	1.73241	0
2021-08-28 23:50:00	1.73241	1.732302	1.73241	0
2021-08-28 23:55:00	1.73207	1.73227	1.73207	0
2021-08-29 00:00:00	1.73206	1.73227	1.73206	0
2021-08-29 00:05:00	1.7324	1.732304	1.7324	0
2021-08-29 00:10:00	1.73241	1.732305	1.73241	0
2021-08-29 00:15:00	1.73275	1.73234	1.73275	0
2021-08-29 00:20:00	1.73276	1.732409	1.73276	0
2021-08-29 00:25:00	1.73242	1.73241	1.73242	0
2021-08-29 00:30:00	1.73209	1.732378	1.73209	0
2021-08-29 00:35:00	1.73277	1.732414	1.73277	0
2021-08-29 00:40:00	1.73209	1.732382	1.73209	0
2021-08-29 00:45:00	1.73209	1.732384	1.73209	0
2021-08-29 00:50:00	1.73242	1.73242	1.73242	0
2021-08-29 00:55:00	1.73276	1.732456	1.73276	0
2021-08-29 01:00:00	1.73275	1.73249	1.73275	0
2021-08-29 01:05:00	1.73207	1.732422	1.73207	0
2021-08-29 01:10:00	1.73207	1.732353	1.73207	0
2021-08-29 01:15:00	1.73275	1.732386	1.73275	0
2021-08-29 01:20:00	1.73274	1.732451	1.73274	0
2021-08-29 01:25:00	1.73274	1.732448	1.73274	0
2021-08-29 01:30:00	1.73274	1.732513	1.73274	0
2021-08-29 01:35:00	1.73239	1.732543	1.73239	0
2021-08-29 01:40:00	1.73239	1.73254	1.73239	0
2021-08-29 01:45:00	1.73274	1.732538	1.73274	0
2021-08-29 01:50:00	1.7324	1.732503	1.7324	0
2021-08-29 01:55:00	1.73275	1.732571	1.73275	0
2021-08-29 02:00:00	1.73275	1.732639	1.73275	0
2021-08-29 02:05:00	1.73276	1.73264	1.73276	0
2021-08-29 02:10:00	1.73242	1.732608	1.73242	0
2021-08-29 02:15:00	1.73276	1.73261	1.73276	0
2021-08-29 02:20:00	1.73276	1.732612	1.73276	0
2021-08-29 02:25:00	1.73276	1.732649	1.73276	0
2021-08-29 02:30:00	1.73275	1.732685	1.73275	0
2021-08-29 02:35:00	1.73207	1.732618	1.73207	0
2021-08-29 02:40:00	1.73275	1.732653	1.73275	0
2021-08-29 02:45:00	1.73275	1.732653	1.73275	0
2021-08-29 02:50:00	1.73207	1.732585	1.73207	0
2021-08-29 02:55:00	1.73242	1.732551	1.73242	0
2021-08-29 03:00:00	1.73277	1.732586	1.73277	0
2021-08-29 03:05:00	1.73243	1.732553	1.73243	0
2021-08-29 03:10:00	1.73278	1.732555	1.73278	0
2021-08-29 03:15:00	1.73244	1.732523	1.73244	0
2021-08-29 03:20:00	1.73243	1.732491	1.73243	0
2021-08-29 03:25:00	1.73243	1.732527	1.73243	0
2021-08-29 03:30:00	1.73242	1.732494	1.73242	0
2021-08-29 03:35:00	1.73241	1.73246	1.73241	0
2021-08-29 03:40:00	1.73274	1.732527	1.73274	0
2021-08-29 03:45:00	1.73239	1.732524	1.73239	0
2021-08-29 03:50:00	1.73272	1.732519	1.73272	0
2021-08-29 03:55:00	1.73272	1.732548	1.73272	0
2021-08-29 04:00:00	1.73272	1.732542	1.73272	0
2021-08-29 04:05:00	1.73239	1.732537	1.73239	0
2021-08-29 04:10:00	1.73274	1.732568	1.73274	0
2021-08-29 04:15:00	1.7324	1.732565	1.7324	0
2021-08-29 04:20:00	1.73275	1.732598	1.73275	0
2021-08-29 04:25:00	1.73242	1.732599	1.73242	0
2021-08-29 04:30:00	1.73276	1.732601	1.73276	0
2021-08-29 04:35:00	1.73276	1.732638	1.73276	0
2021-08-29 04:40:00	1.73242	1.732608	1.73242	0
2021-08-29 04:45:00	1.73276	1.732612	1.73276	0
2021-08-29 04:50:00	1.73208	1.732548	1.73208	0
2021-08-29 04:55:00	1.73242	1.732551	1.73242	0
2021-08-29 05:00:00	1.73276	1.732553	1.73276	0
2021-08-29 05:05:00	1.73276	1.732589	1.73276	0
2021-08-29 05:10:00	1.73277	1.732591	1.73277	0
2021-08-29 05:15:00	1.73276	1.732625	1.73276	0
2021-08-29 05:20:00	1.73242	1.732591	1.73242	0
2021-08-29 05:25:00	1.73276	1.732591	1.73276	0
2021-08-29 05:30:00	1.73275	1.732624	1.73275	0
2021-08-29 05:35:00	1.73275	1.732623	1.73275	0
2021-08-29 05:40:00	1.73274	1.732689	1.73274	0
2021-08-29 05:45:00	1.73274	1.732721	1.73274	0
2021-08-29 05:50:00	1.73273	1.732718	1.73273	0
2021-08-29 05:55:00	1.73273	1.732715	1.73273	0
2021-08-29 06:00:00	1.73307	1.732745	1.73307	0
2021-08-29 06:05:00	1.73307	1.732776	1.73307	0
2021-08-29 06:10:00	1.73274	1.732808	1.73274	0
2021-08-29 06:15:00	1.73274	1.732806	1.73274	0
2021-08-29 06:20:00	1.73273	1.732804	1.73273	0
2021-08-29 06:25:00	1.73239	1.732768	1.73239	0
2021-08-29 06:30:00	1.73238	1.732732	1.73238	0
2021-08-29 06:35:00	1.73238	1.732696	1.73238	0
2021-08-29 06:40:00	1.73307	1.73273	1.73307	0
2021-08-29 06:45:00	1.73206	1.732663	1.73206	0
2021-08-29 06:50:00	1.73275	1.732631	1.73275	0
2021-08-29 06:55:00	1.73309	1.732633	1.73309	0
2021-08-29 07:00:00	1.73275	1.732634	1.73275	0
2021-08-29 07:05:00	1.73275	1.732635	1.73275	0
2021-08-29 07:10:00	1.73275	1.732637	1.73275	0
2021-08-29 07:15:00	1.73274	1.732672	1.73274	0
2021-08-29 07:20:00	1.73273	1.732707	1.73273	0
2021-08-29 07:25:00	1.73273	1.732742	1.73273	0
2021-08-29 07:30:00	1.73273	1.732708	1.73273	0
2021-08-29 07:35:00	1.73273	1.732775	1.73273	0
2021-08-29 07:40:00	1.73205	1.732705	1.73205	0
2021-08-29 07:45:00	1.73239	1.732635	1.73239	0
2021-08-29 07:50:00	1.73239	1.732599	1.73239	0
2021-08-29 07:55:00	1.73272	1.732596	1.73272	0
2021-08-29 08:00:00	1.73272	1.732593	1.73272	0
2021-08-29 08:05:00	1.73272	1.732591	1.73272	0
2021-08-29 08:10:00	1.73272	1.73259	1.73272	0
2021-08-29 08:15:00	1.73272	1.732589	1.73272	0
2021-08-29 08:20:00	1.73238	1.732554	1.73238	0
2021-08-29 08:25:00	1.73271	1.732552	1.73271	0
2021-08-29 08:30:00	1.73271	1.732618	1.73271	0
2021-08-29 08:35:00	1.7327	1.732649	1.7327	0
2021-08-29 08:40:00	1.7327	1.73268	1.7327	0
2021-08-29 08:45:00	1.7327	1.732678	1.7327	0
2021-08-29 08:50:00	1.73304	1.73271	1.73304	0
2021-08-29 08:55:00	1.7327	1.732708	1.7327	0
2021-08-29 09:00:00	1.73304	1.73274	1.73304	0
2021-08-29 09:05:00	1.7327	1.732738	1.7327	0
2021-08-29 09:10:00	1.7327	1.73277	1.7327	0
2021-08-29 09:15:00	1.7327	1.732769	1.7327	0
2021-08-29 09:20:00	1.7327	1.732768	1.7327	0
2021-08-29 09:25:00	1.73236	1.732734	1.73236	0
2021-08-29 09:30:00	1.7327	1.732734	1.7327	0
2021-08-29 09:35:00	1.7327	1.732734	1.7327	0
2021-08-29 09:40:00	1.73271	1.732701	1.73271	0
2021-08-29 09:45:00	1.73271	1.732702	1.73271	0
2021-08-29 09:50:00	1.73271	1.732669	1.73271	0
2021-08-29 09:55:00	1.73238	1.732637	1.73238	0
2021-08-29 10:00:00	1.73271	1.732638	1.73271	0
2021-08-29 10:05:00	1.73238	1.732606	1.73238	0
2021-08-29 10:10:00	1.73271	1.732607	1.73271	0
2021-08-29 10:15:00	1.73271	1.732642	1.73271	0
2021-08-29 10:20:00	1.73271	1.732643	1.73271	0
2021-08-29 10:25:00	1.73237	1.73261	1.73237	0
2021-08-29 10:30:00	1.7327	1.732609	1.7327	0
2021-08-29 10:35:00	1.73202	1.73254	1.73202	0
2021-08-29 10:40:00	1.7327	1.732539	1.7327	0
2021-08-29 10:45:00	1.7327	1.732571	1.7327	0
2021-08-29 10:50:00	1.73271	1.732571	1.73271	0
2021-08-29 10:55:00	1.73271	1.732604	1.73271	0
2021-08-29 11:00:00	1.73238	1.732571	1.73238	0
2021-08-29 11:05:00	1.73273	1.732573	1.73273	0
2021-08-29 11:10:00	1.73274	1.732576	1.73274	0
2021-08-29 11:15:00	1.73274	1.732613	1.73274	0
2021-08-29 11:20:00	1.73274	1.732617	1.73274	0
2021-08-29 11:25:00	1.73274	1.732689	1.73274	0
2021-08-29 11:30:00	1.73274	1.732693	1.73274	0
2021-08-29 11:35:00	1.73274	1.732697	1.73274	0
2021-08-29 11:40:00	1.73274	1.7327	1.73274	0
2021-08-29 11:45:00	1.73274	1.732703	1.73274	0
2021-08-29 11:50:00	1.73274	1.732739	1.73274	0
2021-08-29 11:55:00	1.73274	1.73274	1.73274	0
2021-08-29 12:00:00	1.73205	1.732671	1.73205	0
2021-08-29 12:05:00	1.73272	1.732669	1.73272	0
2021-08-29 12:10:00	1.73239	1.732634	1.73239	0
2021-08-29 12:15:00	1.73205	1.732565	1.73205	0
2021-08-29 12:20:00	1.73272	1.732563	1.73272	0
2021-08-29 12:25:00	1.73272	1.732561	1.73272	0
2021-08-29 12:30:00	1.73306	1.732593	1.73306	0
2021-08-29 12:35:00	1.73306	1.732625	1.73306	0
2021-08-29 12:40:00	1.73306	1.732657	1.73306	0
2021-08-29 12:45:00	1.73272	1.732655	1.73272	0
2021-08-29 12:50:00	1.73238	1.732688	1.73238	0
2021-08-29 12:55:00	1.73237	1.732653	1.73237	0
2021-08-29 13:00:00	1.73271	1.732685	1.73271	0
2021-08-29 13:05:00	1.73271	1.732751	1.73271	0
2021-08-29 13:10:00	1.73305	1.732784	1.73305	0
2021-08-29 13:15:00	1.73271	1.732783	1.73271	0
2021-08-29 13:20:00	1.73238	1.732715	1.73238	0
2021-08-29 13:25:00	1.73271	1.73268	1.73271	0
2021-08-29 13:30:00	1.73271	1.732645	1.73271	0
2021-08-29 13:35:00	1.73271	1.732644	1.73271	0
2021-08-29 13:40:00	1.73271	1.732677	1.73271	0
2021-08-29 13:45:00	1.73305	1.732745	1.73305	0
2021-08-29 13:50:00	1.73271	1.732745	1.73271	0
2021-08-29 13:55:00	1.73237	1.732711	1.73237	0
2021-08-29 14:00:00	1.73271	1.732677	1.73271	0
2021-08-29 14:05:00	1.73271	1.732677	1.73271	0
2021-08-29 14:10:00	1.73271	1.73271	1.73271	0
2021-08-29 14:15:00	1.73238	1.732677	1.73238	0
2021-08-29 14:20:00	1.73271	1.732677	1.73271	0
2021-08-29 14:25:00	1.73271	1.732677	1.73271	0
2021-08-29 14:30:00	1.73271	1.732677	1.73271	0
2021-08-29 14:35:00	1.73271	1.732643	1.73271	0
2021-08-29 14:40:00	1.73271	1.732643	1.73271	0
2021-08-29 14:45:00	1.73271	1.732677	1.73271	0
2021-08-29 14:50:00	1.73271	1.732677	1.73271	0
2021-08-29 14:55:00	1.73271	1.732677	1.73271	0
2021-08-29 15:00:00	1.73271	1.732677	1.73271	0
2021-08-29 15:05:00	1.73271	1.73271	1.73271	0
2021-08-29 15:10:00	1.73271	1.73271	1.73271	0
2021-08-29 15:15:00	1.73271	1.73271	1.73271	0
2021-08-29 15:20:00	1.73271	1.73271	1.73271	0
2021-08-29 15:25:00	1.73271	1.73271	1.73271	0
2021-08-29 15:30:00	1.73271	1.73271	1.73271	0
2021-08-29 15:35:00	1.73271	1.73271	1.73271	0
2021-08-29 15:40:00	1.73271	1.73271	1.73271	0
2021-08-29 15:45:00	1.73271	1.73271	1.73271	0
2021-08-29 15:50:00	1.7327	1.732709	1.7327	0
2021-08-29 15:55:00	1.73271	1.732709	1.73271	0
2021-08-29 16:00:00	1.73306	1.732744	1.73306	0
2021-08-29 16:05:00	1.73273	1.732746	1.73273	0
2021-08-29 16:10:00	1.73274	1.732749	1.73274	0
2021-08-29 16:15:00	1.73275	1.732753	1.73275	0
2021-08-29 16:20:00	1.73275	1.732757	1.73275	0
2021-08-29 16:25:00	1.73275	1.732761	1.73275	0
2021-08-29 16:30:00	1.73275	1.732765	1.73275	0
2021-08-29 16:35:00	1.73274	1.732768	1.73274	0
2021-08-29 16:40:00	1.73239	1.732737	1.73239	0
2021-08-29 16:45:00	1.73238	1.732704	1.73238	0
2021-08-29 16:50:00	1.73271	1.732669	1.73271	0
2021-08-29 16:55:00	1.73271	1.732667	1.73271	0
2021-08-29 17:00:00	1.7327	1.732663	1.7327	0
2021-08-29 17:05:00	1.7327	1.732658	1.7327	0
2021-08-29 17:10:00	1.7327	1.732653	1.7327	0
2021-08-29 17:15:00	1.7327	1.732648	1.7327	0
2021-08-29 17:20:00	1.7327	1.732643	1.7327	0
2021-08-29 17:25:00	1.7327	1.732639	1.7327	0
2021-08-29 17:30:00	1.73236	1.732636	1.73236	0
2021-08-29 17:35:00	1.7327	1.732668	1.7327	0
2021-08-29 17:40:00	1.7327	1.732667	1.7327	0
2021-08-29 17:45:00	1.7327	1.732666	1.7327	0
2021-08-29 17:50:00	1.7327	1.732666	1.7327	0
2021-08-29 17:55:00	1.7327	1.732666	1.7327	0
2021-08-29 18:00:00	1.73372	1.732768	1.73372	0
2021-08-29 18:05:00	1.73372	1.73287	1.73372	0
2021-08-29 18:10:00	1.7344	1.73304	1.7344	0
2021-08-29 18:15:00	1.73473	1.733243	1.73473	0
2021-08-29 18:20:00	1.73473	1.73348	1.73473	0
2021-08-29 18:25:00	1.73474	1.733684	1.73474	0
2021-08-29 18:30:00	1.73507	1.733921	1.73507	0
2021-08-29 18:35:00	1.73507	1.734158	1.73507	0
2021-08-29 18:40:00	1.73507	1.734395	1.73507	0
2021-08-29 18:45:00	1.73575	1.7347	1.73575	0
2021-08-29 18:50:00	1.73541	1.734869	1.73541	0
2021-08-29 18:55:00	1.73542	1.735039	1.73542	0
2021-08-29 19:00:00	1.73609	1.735208	1.73609	0
2021-08-29 19:05:00	1.7361	1.735345	1.7361	0
2021-08-29 19:10:00	1.7361	1.735482	1.7361	0
2021-08-29 19:15:00	1.73576	1.735584	1.73576	0
2021-08-29 19:20:00	1.7361	1.735687	1.7361	0
2021-08-29 19:25:00	1.73543	1.735723	1.73543	0
2021-08-29 19:30:00	1.7361	1.735826	1.7361	0
2021-08-29 19:35:00	1.73576	1.735827	1.73576	0
2021-08-29 19:40:00	1.7361	1.735896	1.7361	0
2021-08-29 19:45:00	1.73609	1.735963	1.73609	0
2021-08-29 19:50:00	1.73643	1.735997	1.73643	0
2021-08-29 19:55:00	1.73677	1.736064	1.73677	0
2021-08-29 20:00:00	1.73643	1.736097	1.73643	0
2021-08-29 20:05:00	1.73643	1.736164	1.73643	0
2021-08-29 20:10:00	1.73576	1.73613	1.73576	0
2021-08-29 20:15:00	1.73644	1.736231	1.73644	0
2021-08-29 20:20:00	1.73644	1.736265	1.73644	0
2021-08-29 20:25:00	1.7361	1.736299	1.7361	0
2021-08-29 20:30:00	1.73644	1.736333	1.73644	0
2021-08-29 20:35:00	1.73644	1.736368	1.73644	0
2021-08-29 20:40:00	1.73644	1.736369	1.73644	0
2021-08-29 20:45:00	1.73644	1.736336	1.73644	0
2021-08-29 20:50:00	1.73644	1.736337	1.73644	0
2021-08-29 20:55:00	1.73644	1.736338	1.73644	0
2021-08-29 21:00:00	1.73644	1.736406	1.73644	0
2021-08-29 21:05:00	1.7361	1.736372	1.7361	0
2021-08-29 21:10:00	1.73678	1.736406	1.73678	0
2021-08-29 21:15:00	1.7361	1.736406	1.7361	0
2021-08-29 21:20:00	1.73611	1.736373	1.73611	0
2021-08-29 21:25:00	1.73611	1.73634	1.73611	0
2021-08-29 21:30:00	1.73612	1.736308	1.73612	0
2021-08-29 21:35:00	1.73613	1.736277	1.73613	0
2021-08-29 21:40:00	1.73613	1.736246	1.73613	0
2021-08-29 21:45:00	1.73614	1.736216	1.73614	0
2021-08-29 21:50:00	1.73648	1.73622	1.73648	0
2021-08-29 21:55:00	1.73614	1.736224	1.73614	0
2021-08-29 22:00:00	1.73648	1.736194	1.73648	0
2021-08-29 22:05:00	1.73613	1.736197	1.73613	0
2021-08-29 22:10:00	1.73613	1.736199	1.73613	0
2021-08-29 22:15:00	1.73612	1.7362	1.73612	0
2021-08-29 22:20:00	1.73612	1.7362	1.73612	0
2021-08-29 22:25:00	1.73612	1.736199	1.73612	0
2021-08-29 22:30:00	1.73612	1.736198	1.73612	0
2021-08-29 22:35:00	1.73612	1.736196	1.73612	0
2021-08-29 22:40:00	1.73612	1.73616	1.73612	0
2021-08-29 22:45:00	1.73612	1.736158	1.73612	0
2021-08-29 22:50:00	1.73612	1.736122	1.73612	0
2021-08-29 22:55:00	1.73579	1.736088	1.73579	0
2021-08-29 23:00:00	1.73546	1.736021	1.73546	0
2021-08-29 23:05:00	1.73581	1.73599	1.73581	0
2021-08-29 23:10:00	1.73548	1.735926	1.73548	0
2021-08-29 23:15:00	1.73549	1.735863	1.73549	0
2021-08-29 23:20:00	1.7355	1.735801	1.7355	0
2021-08-29 23:25:00	1.7355	1.735739	1.7355	0
2021-08-29 23:30:00	1.73618	1.735745	1.73618	0
2021-08-29 23:35:00	1.73617	1.73575	1.73617	0
2021-08-29 23:40:00	1.7355	1.735688	1.7355	0
2021-08-29 23:45:00	1.73549	1.735658	1.73549	0
2021-08-29 23:50:00	1.73548	1.73566	1.73548	0
2021-08-29 23:55:00	1.73548	1.735627	1.73548	0
2021-08-30 00:00:00	1.7358	1.735659	1.7358	0
2021-08-30 00:05:00	1.73579	1.735689	1.73579	0
2021-08-30 00:10:00	1.73545	1.735684	1.73545	0
2021-08-30 00:15:00	1.73578	1.735712	1.73578	0
2021-08-30 00:20:00	1.73544	1.735638	1.73544	0
2021-08-30 00:25:00	1.73509	1.73553	1.73509	0
2021-08-30 00:30:00	1.73543	1.735523	1.73543	0
2021-08-30 00:35:00	1.73543	1.735517	1.73543	0
2021-08-30 00:40:00	1.73543	1.735512	1.73543	0
2021-08-30 00:45:00	1.73509	1.735473	1.73509	0
2021-08-30 00:50:00	1.73509	1.735402	1.73509	0
2021-08-30 00:55:00	1.7351	1.735333	1.7351	0
2021-08-30 01:00:00	1.73545	1.735333	1.73545	0
2021-08-30 01:05:00	1.73512	1.735267	1.73512	0
2021-08-30 01:10:00	1.73513	1.735236	1.73513	0
2021-08-30 01:15:00	1.73548	1.735275	1.73548	0
2021-08-30 01:20:00	1.73516	1.735248	1.73516	0
2021-08-30 01:25:00	1.73516	1.735221	1.73516	0
2021-08-30 01:30:00	1.73516	1.735194	1.73516	0
2021-08-30 01:35:00	1.73516	1.735201	1.73516	0
2021-08-30 01:40:00	1.73549	1.735241	1.73549	0
2021-08-30 01:45:00	1.73515	1.735246	1.73515	0
2021-08-30 01:50:00	1.73515	1.735216	1.73515	0
2021-08-30 01:55:00	1.73514	1.735218	1.73514	0
2021-08-30 02:00:00	1.73514	1.735219	1.73514	0
2021-08-30 02:05:00	1.73479	1.73515	1.73479	0
2021-08-30 02:10:00	1.73513	1.735147	1.73513	0
2021-08-30 02:15:00	1.73479	1.73511	1.73479	0
2021-08-30 02:20:00	1.73513	1.735107	1.73513	0
2021-08-30 02:25:00	1.73513	1.735104	1.73513	0
2021-08-30 02:30:00	1.73513	1.735068	1.73513	0
2021-08-30 02:35:00	1.73513	1.735066	1.73513	0
2021-08-30 02:40:00	1.73513	1.735064	1.73513	0
2021-08-30 02:45:00	1.73513	1.735063	1.73513	0
2021-08-30 02:50:00	1.73513	1.735062	1.73513	0
2021-08-30 02:55:00	1.73514	1.735097	1.73514	0
2021-08-30 03:00:00	1.7348	1.735064	1.7348	0
2021-08-30 03:05:00	1.7348	1.735065	1.7348	0
2021-08-30 03:10:00	1.73515	1.735067	1.73515	0
2021-08-30 03:15:00	1.7348	1.735034	1.7348	0
2021-08-30 03:20:00	1.7348	1.735001	1.7348	0
2021-08-30 03:25:00	1.73481	1.734969	1.73481	0
2021-08-30 03:30:00	1.73515	1.734971	1.73515	0
2021-08-30 03:35:00	1.73481	1.734939	1.73481	0
2021-08-30 03:40:00	1.73481	1.734907	1.73481	0
2021-08-30 03:45:00	1.73515	1.734908	1.73515	0
2021-08-30 03:50:00	1.73515	1.734943	1.73515	0
2021-08-30 03:55:00	1.73515	1.734978	1.73515	0
2021-08-30 04:00:00	1.73481	1.734944	1.73481	0
2021-08-30 04:05:00	1.73481	1.734945	1.73481	0
2021-08-30 04:10:00	1.73481	1.734946	1.73481	0
2021-08-30 04:15:00	1.73481	1.734946	1.73481	0
2021-08-30 04:20:00	1.73549	1.73498	1.73549	0
2021-08-30 04:25:00	1.73481	1.73498	1.73481	0
2021-08-30 04:30:00	1.73481	1.73498	1.73481	0
2021-08-30 04:35:00	1.73482	1.734947	1.73482	0
2021-08-30 04:40:00	1.73483	1.734915	1.73483	0
2021-08-30 04:45:00	1.73484	1.734884	1.73484	0
2021-08-30 04:50:00	1.73484	1.734887	1.73484	0
2021-08-30 04:55:00	1.73485	1.734891	1.73485	0
2021-08-30 05:00:00	1.73484	1.734894	1.73484	0
2021-08-30 05:05:00	1.73484	1.734897	1.73484	0
2021-08-30 05:10:00	1.73719	1.735067	1.73719	0
2021-08-30 05:15:00	1.74563	1.736149	1.74563	0
2021-08-30 05:20:00	1.74291	1.736959	1.74291	0
2021-08-30 05:25:00	1.73885	1.737362	1.73885	0
2021-08-30 05:30:00	1.73817	1.737696	1.73817	0
2021-08-30 05:35:00	1.73681	1.737893	1.73681	0
2021-08-30 05:40:00	1.73579	1.737988	1.73579	0
2021-08-30 05:45:00	1.73512	1.738015	1.73512	0
2021-08-30 05:50:00	1.73478	1.738009	1.73478	0
2021-08-30 05:55:00	1.73511	1.738036	1.73511	0
2021-08-30 06:00:00	1.73478	1.737795	1.73478	0
2021-08-30 06:05:00	1.73478	1.73671	1.73478	0
2021-08-30 06:10:00	1.73479	1.735898	1.73479	0
2021-08-30 06:15:00	1.73479	1.735492	1.73479	0
2021-08-30 06:20:00	1.73479	1.735154	1.73479	0
2021-08-30 06:25:00	1.73479	1.734952	1.73479	0
2021-08-30 06:30:00	1.73478	1.734851	1.73478	0
2021-08-30 06:35:00	1.73478	1.734817	1.73478	0
2021-08-30 06:40:00	1.73479	1.734818	1.73479	0
2021-08-30 06:45:00	1.7348	1.734787	1.7348	0
2021-08-30 06:50:00	1.73481	1.73479	1.73481	0
2021-08-30 06:55:00	1.73481	1.734793	1.73481	0
2021-08-30 07:00:00	1.73481	1.734795	1.73481	0
2021-08-30 07:05:00	1.73448	1.734764	1.73448	0
2021-08-30 07:10:00	1.73481	1.734766	1.73481	0
2021-08-30 07:15:00	1.73481	1.734768	1.73481	0
2021-08-30 07:20:00	1.73481	1.734771	1.73481	0
2021-08-30 07:25:00	1.7355	1.734843	1.7355	0
2021-08-30 07:30:00	1.73483	1.734847	1.73483	0
2021-08-30 07:35:00	1.73518	1.734885	1.73518	0
2021-08-30 07:40:00	1.73485	1.734889	1.73485	0
2021-08-30 07:45:00	1.73486	1.734894	1.73486	0
2021-08-30 07:50:00	1.73452	1.734865	1.73452	0
2021-08-30 07:55:00	1.73486	1.734903	1.73486	0
2021-08-30 08:00:00	1.73451	1.734873	1.73451	0
2021-08-30 08:05:00	1.73484	1.734876	1.73484	0
2021-08-30 08:10:00	1.73482	1.734877	1.73482	0
2021-08-30 08:15:00	1.73515	1.734842	1.73515	0
2021-08-30 08:20:00	1.73513	1.734872	1.73513	0
2021-08-30 08:25:00	1.73511	1.734865	1.73511	0
2021-08-30 08:30:00	1.73477	1.734857	1.73477	0
2021-08-30 08:35:00	1.73477	1.734848	1.73477	0
2021-08-30 08:40:00	1.73477	1.734873	1.73477	0
2021-08-30 08:45:00	1.73477	1.734864	1.73477	0
2021-08-30 08:50:00	1.73478	1.734891	1.73478	0
2021-08-30 08:55:00	1.73412	1.734819	1.73412	0
2021-08-30 09:00:00	1.73784	1.735121	1.73784	0
2021-08-30 09:05:00	1.74257	1.735863	1.74257	0
2021-08-30 09:10:00	1.74461	1.736811	1.74461	0
2021-08-30 09:15:00	1.74022	1.737322	1.74022	0
2021-08-30 09:20:00	1.73719	1.737564	1.73719	0
2021-08-30 09:25:00	1.73584	1.737671	1.73584	0
2021-08-30 09:30:00	1.73483	1.737677	1.73483	0
2021-08-30 09:35:00	1.73484	1.737684	1.73484	0
2021-08-30 09:40:00	1.73451	1.737657	1.73451	0
2021-08-30 09:45:00	1.73452	1.737697	1.73452	0
2021-08-30 09:50:00	1.73486	1.737399	1.73486	0
2021-08-30 09:55:00	1.73452	1.736594	1.73452	0
2021-08-30 10:00:00	1.73452	1.735585	1.73452	0
2021-08-30 10:05:00	1.73384	1.734947	1.73384	0
2021-08-30 10:10:00	1.73384	1.734612	1.73384	0
2021-08-30 10:15:00	1.73418	1.734446	1.73418	0
2021-08-30 10:20:00	1.73418	1.734381	1.73418	0
2021-08-30 10:25:00	1.73384	1.734281	1.73384	0
2021-08-30 10:30:00	1.73384	1.734214	1.73384	0
2021-08-30 10:35:00	1.73383	1.734145	1.73383	0
2021-08-30 10:40:00	1.73417	1.734076	1.73417	0
2021-08-30 10:45:00	1.73451	1.734075	1.73451	0
2021-08-30 10:50:00	1.73417	1.73404	1.73417	0
2021-08-30 10:55:00	1.73418	1.734074	1.73418	0
2021-08-30 11:00:00	1.73419	1.734109	1.73419	0
2021-08-30 11:05:00	1.7342	1.734111	1.7342	0
2021-08-30 11:10:00	1.73454	1.734147	1.73454	0
2021-08-30 11:15:00	1.73421	1.734184	1.73421	0
2021-08-30 11:20:00	1.73421	1.734221	1.73421	0
2021-08-30 11:25:00	1.73421	1.734259	1.73421	0
2021-08-30 11:30:00	1.73387	1.734229	1.73387	0
2021-08-30 11:35:00	1.73386	1.734164	1.73386	0
2021-08-30 11:40:00	1.7335	1.734097	1.7335	0
2021-08-30 11:45:00	1.73384	1.734063	1.73384	0
2021-08-30 11:50:00	1.73418	1.734062	1.73418	0
2021-08-30 11:55:00	1.73385	1.734027	1.73385	0
2021-08-30 12:00:00	1.73385	1.733958	1.73385	0
2021-08-30 12:05:00	1.73352	1.733889	1.73352	0
2021-08-30 12:10:00	1.73352	1.73382	1.73352	0
2021-08-30 12:15:00	1.73353	1.733752	1.73353	0
2021-08-30 12:20:00	1.73354	1.733719	1.73354	0
2021-08-30 12:25:00	1.73387	1.73372	1.73387	0
2021-08-30 12:30:00	1.73387	1.733757	1.73387	0
2021-08-30 12:35:00	1.7342	1.733793	1.7342	0
2021-08-30 12:40:00	1.73419	1.733794	1.73419	0
2021-08-30 12:45:00	1.73385	1.733794	1.73385	0
2021-08-30 12:50:00	1.73385	1.733794	1.73385	0
2021-08-30 12:55:00	1.73553	1.733995	1.73553	0
2021-08-30 13:00:00	1.73653	1.734296	1.73653	0
2021-08-30 13:05:00	1.73518	1.734461	1.73518	0
2021-08-30 13:10:00	1.73416	1.734523	1.73416	0
2021-08-30 13:15:00	1.73416	1.734552	1.73416	0
2021-08-30 13:20:00	1.73416	1.734581	1.73416	0
2021-08-30 13:25:00	1.73416	1.734577	1.73416	0
2021-08-30 13:30:00	1.73382	1.73454	1.73382	0
2021-08-30 13:35:00	1.73383	1.734538	1.73383	0
2021-08-30 13:40:00	1.73384	1.734537	1.73384	0
2021-08-30 13:45:00	1.73385	1.734369	1.73385	0
2021-08-30 13:50:00	1.73385	1.734101	1.73385	0
2021-08-30 13:55:00	1.73352	1.733935	1.73352	0
2021-08-30 14:00:00	1.7342	1.733939	1.7342	0
2021-08-30 14:05:00	1.73386	1.733909	1.73386	0
2021-08-30 14:10:00	1.73385	1.733878	1.73385	0
2021-08-30 14:15:00	1.73383	1.733845	1.73383	0
2021-08-30 14:20:00	1.73383	1.733846	1.73383	0
2021-08-30 14:25:00	1.73382	1.733845	1.73382	0
2021-08-30 14:30:00	1.73416	1.733877	1.73416	0
2021-08-30 14:35:00	1.73382	1.733874	1.73382	0
2021-08-30 14:40:00	1.73382	1.733871	1.73382	0
2021-08-30 14:45:00	1.73416	1.733935	1.73416	0
2021-08-30 14:50:00	1.73382	1.733897	1.73382	0
2021-08-30 14:55:00	1.73381	1.733892	1.73381	0
2021-08-30 15:00:00	1.73381	1.733888	1.73381	0
2021-08-30 15:05:00	1.73414	1.733919	1.73414	0
2021-08-30 15:10:00	1.73413	1.733949	1.73413	0
2021-08-30 15:15:00	1.73413	1.73398	1.73413	0
2021-08-30 15:20:00	1.73413	1.733977	1.73413	0
2021-08-30 15:25:00	1.73413	1.734008	1.73413	0
2021-08-30 15:30:00	1.73413	1.734039	1.73413	0
2021-08-30 15:35:00	1.73414	1.734037	1.73414	0
2021-08-30 15:40:00	1.7338	1.734035	1.7338	0
2021-08-30 15:45:00	1.7338	1.734034	1.7338	0
2021-08-30 15:50:00	1.7338	1.734033	1.7338	0
2021-08-30 15:55:00	1.73381	1.734	1.73381	0
2021-08-30 16:00:00	1.73414	1.734001	1.73414	0
2021-08-30 16:05:00	1.73347	1.733935	1.73347	0
2021-08-30 16:10:00	1.73382	1.733904	1.73382	0
2021-08-30 16:15:00	1.73348	1.733839	1.73348	0
2021-08-30 16:20:00	1.73482	1.733908	1.73482	0
2021-08-30 16:25:00	1.73448	1.733942	1.73448	0
2021-08-30 16:30:00	1.73448	1.73401	1.73448	0
2021-08-30 16:35:00	1.73379	1.734009	1.73379	0
2021-08-30 16:40:00	1.73378	1.734007	1.73378	0
2021-08-30 16:45:00	1.73411	1.734037	1.73411	0
2021-08-30 16:50:00	1.7341	1.734033	1.7341	0
2021-08-30 16:55:00	1.7341	1.734096	1.7341	0
2021-08-30 17:00:00	1.73342	1.734056	1.73342	0
2021-08-30 17:05:00	1.73375	1.734083	1.73375	0
2021-08-30 17:10:00	1.7341	1.734011	1.7341	0
2021-08-30 17:15:00	1.73377	1.73394	1.73377	0
2021-08-30 17:20:00	1.73377	1.733869	1.73377	0
2021-08-30 17:25:00	1.73378	1.733868	1.73378	0
2021-08-30 17:30:00	1.73413	1.733903	1.73413	0
2021-08-30 17:35:00	1.7338	1.733872	1.7338	0
2021-08-30 17:40:00	1.73381	1.733843	1.73381	0
2021-08-30 17:45:00	1.73348	1.733781	1.73348	0
2021-08-30 17:50:00	1.73383	1.733822	1.73383	0
2021-08-30 17:55:00	1.73384	1.733831	1.73384	0
2021-08-30 18:00:00	1.73384	1.733805	1.73384	0
2021-08-30 18:05:00	1.73384	1.733812	1.73384	0
2021-08-30 18:10:00	1.73418	1.733853	1.73418	0
2021-08-30 18:15:00	1.73418	1.733893	1.73418	0
2021-08-30 18:20:00	1.73385	1.733865	1.73385	0
2021-08-30 18:25:00	1.73419	1.733904	1.73419	0
2021-08-30 18:30:00	1.73418	1.733941	1.73418	0
2021-08-30 18:35:00	1.73418	1.734011	1.73418	0
2021-08-30 18:40:00	1.73417	1.734045	1.73417	0
2021-08-30 18:45:00	1.73417	1.734078	1.73417	0
2021-08-30 18:50:00	1.73382	1.734076	1.73382	0
2021-08-30 18:55:00	1.73415	1.734107	1.73415	0
2021-08-30 19:00:00	1.73414	1.734103	1.73414	0
2021-08-30 19:05:00	1.73414	1.734099	1.73414	0
2021-08-30 19:10:00	1.73413	1.734127	1.73413	0
2021-08-30 19:15:00	1.73413	1.734121	1.73413	0
2021-08-30 19:20:00	1.73379	1.734082	1.73379	0
2021-08-30 19:25:00	1.73413	1.734077	1.73413	0
2021-08-30 19:30:00	1.73379	1.734039	1.73379	0
2021-08-30 19:35:00	1.73413	1.734035	1.73413	0
2021-08-30 19:40:00	1.73414	1.734067	1.73414	0
2021-08-30 19:45:00	1.73381	1.734033	1.73381	0
2021-08-30 19:50:00	1.73382	1.734001	1.73382	0
2021-08-30 19:55:00	1.73416	1.734003	1.73416	0
2021-08-30 20:00:00	1.73449	1.734039	1.73449	0
2021-08-30 20:05:00	1.73415	1.734041	1.73415	0
2021-08-30 20:10:00	1.73482	1.734144	1.73482	0
2021-08-30 20:15:00	1.73381	1.734112	1.73381	0
2021-08-30 20:20:00	1.73449	1.734182	1.73449	0
2021-08-30 20:25:00	1.73482	1.734251	1.73482	0
2021-08-30 20:30:00	1.73415	1.734252	1.73415	0
2021-08-30 20:35:00	1.73415	1.734286	1.73415	0
2021-08-30 20:40:00	1.73415	1.734319	1.73415	0
2021-08-30 20:45:00	1.73448	1.734351	1.73448	0
2021-08-30 20:50:00	1.73447	1.734349	1.73447	0
2021-08-30 20:55:00	1.73413	1.734347	1.73413	0
2021-08-30 21:00:00	1.73412	1.734277	1.73412	0
2021-08-30 21:05:00	1.73444	1.73434	1.73444	0
2021-08-30 21:10:00	1.73478	1.734369	1.73478	0
2021-08-30 21:15:00	1.73477	1.734364	1.73477	0
2021-08-30 21:20:00	1.7341	1.734359	1.7341	0
2021-08-30 21:25:00	1.7341	1.734354	1.7341	0
2021-08-30 21:30:00	1.7341	1.734349	1.7341	0
2021-08-30 21:35:00	1.7341	1.734311	1.7341	0
2021-08-30 21:40:00	1.73411	1.734275	1.73411	0
2021-08-30 21:45:00	1.73445	1.734307	1.73445	0
2021-08-30 21:50:00	1.73412	1.734307	1.73412	0
2021-08-30 21:55:00	1.73446	1.734309	1.73446	0
2021-08-30 22:00:00	1.7348	1.734311	1.7348	0
2021-08-30 22:05:00	1.73414	1.734248	1.73414	0
2021-08-30 22:10:00	1.73414	1.734252	1.73414	0
2021-08-30 22:15:00	1.73448	1.73429	1.73448	0
2021-08-30 22:20:00	1.73448	1.734328	1.73448	0
2021-08-30 22:25:00	1.73414	1.734332	1.73414	0
2021-08-30 22:30:00	1.73415	1.734336	1.73415	0
2021-08-30 22:35:00	1.73448	1.734339	1.73448	0
2021-08-30 22:40:00	1.73415	1.734342	1.73415	0
2021-08-30 22:45:00	1.73416	1.734312	1.73416	0
2021-08-30 22:50:00	1.73451	1.734283	1.73451	0
2021-08-30 22:55:00	1.73418	1.734287	1.73418	0
2021-08-30 23:00:00	1.73419	1.734292	1.73419	0
2021-08-30 23:05:00	1.7342	1.734264	1.7342	0
2021-08-30 23:10:00	1.7342	1.734236	1.7342	0
2021-08-30 23:15:00	1.73454	1.734276	1.73454	0
2021-08-30 23:20:00	1.73488	1.734349	1.73488	0
2021-08-30 23:25:00	1.73488	1.734389	1.73488	0
2021-08-30 23:30:00	1.73453	1.734427	1.73453	0
2021-08-30 23:35:00	1.7342	1.734431	1.7342	0
2021-08-30 23:40:00	1.7342	1.7344	1.7342	0
2021-08-30 23:45:00	1.7342	1.734402	1.7342	0
2021-08-30 23:50:00	1.73454	1.734437	1.73454	0
2021-08-30 23:55:00	1.7342	1.734437	1.7342	0
2021-08-31 00:00:00	1.73488	1.734505	1.73488	0
2021-08-31 00:05:00	1.73487	1.734538	1.73487	0
2021-08-31 00:10:00	1.7342	1.73447	1.7342	0
2021-08-31 00:15:00	1.73487	1.734469	1.73487	0
2021-08-31 00:20:00	1.73454	1.73447	1.73454	0
2021-08-31 00:25:00	1.73488	1.734538	1.73488	0
2021-08-31 00:30:00	1.73454	1.734572	1.73454	0
2021-08-31 00:35:00	1.73454	1.734606	1.73454	0
2021-08-31 00:40:00	1.7342	1.734572	1.7342	0
2021-08-31 00:45:00	1.7342	1.734572	1.7342	0
2021-08-31 00:50:00	1.73487	1.734571	1.73487	0
2021-08-31 00:55:00	1.73419	1.734503	1.73419	0
2021-08-31 01:00:00	1.73453	1.734536	1.73453	0
2021-08-31 01:05:00	1.73487	1.734536	1.73487	0
2021-08-31 01:10:00	1.73419	1.734501	1.73419	0
2021-08-31 01:15:00	1.73419	1.734432	1.73419	0
2021-08-31 01:20:00	1.73418	1.734396	1.73418	0
2021-08-31 01:25:00	1.73451	1.734393	1.73451	0
2021-08-31 01:30:00	1.73451	1.734424	1.73451	0
2021-08-31 01:35:00	1.73417	1.734421	1.73417	0
2021-08-31 01:40:00	1.73417	1.734351	1.73417	0
2021-08-31 01:45:00	1.7345	1.734382	1.7345	0
2021-08-31 01:50:00	1.73416	1.734345	1.73416	0
2021-08-31 01:55:00	1.73415	1.734273	1.73415	0
2021-08-31 02:00:00	1.73415	1.734269	1.73415	0
2021-08-31 02:05:00	1.73414	1.734264	1.73414	0
2021-08-31 02:10:00	1.73481	1.734327	1.73481	0
2021-08-31 02:15:00	1.73482	1.734358	1.73482	0
2021-08-31 02:20:00	1.73482	1.734389	1.73482	0
2021-08-31 02:25:00	1.73483	1.734455	1.73483	0
2021-08-31 02:30:00	1.73484	1.734522	1.73484	0
2021-08-31 02:35:00	1.73417	1.734489	1.73417	0
2021-08-31 02:40:00	1.73451	1.734524	1.73451	0
2021-08-31 02:45:00	1.73485	1.734594	1.73485	0
2021-08-31 02:50:00	1.73452	1.734631	1.73452	0
2021-08-31 02:55:00	1.73485	1.734702	1.73485	0
2021-08-31 03:00:00	1.73451	1.734672	1.73451	0
2021-08-31 03:05:00	1.73417	1.734607	1.73417	0
2021-08-31 03:10:00	1.73483	1.734608	1.73483	0
2021-08-31 03:15:00	1.73449	1.734574	1.73449	0
2021-08-31 03:20:00	1.73449	1.734539	1.73449	0
2021-08-31 03:25:00	1.73449	1.734571	1.73449	0
2021-08-31 03:30:00	1.73415	1.734535	1.73415	0
2021-08-31 03:35:00	1.73416	1.734466	1.73416	0
2021-08-31 03:40:00	1.73416	1.73443	1.73416	0
2021-08-31 03:45:00	1.7345	1.734395	1.7345	0
2021-08-31 03:50:00	1.73451	1.734395	1.73451	0
2021-08-31 03:55:00	1.73452	1.73443	1.73452	0
2021-08-31 04:00:00	1.73453	1.7344	1.73453	0
2021-08-31 04:05:00	1.7342	1.734371	1.7342	0
2021-08-31 04:10:00	1.73488	1.73441	1.73488	0
2021-08-31 04:15:00	1.7349	1.734451	1.7349	0
2021-08-31 04:20:00	1.7349	1.734526	1.7349	0
2021-08-31 04:25:00	1.73423	1.734533	1.73423	0
2021-08-31 04:30:00	1.73491	1.734608	1.73491	0
2021-08-31 04:35:00	1.73456	1.734614	1.73456	0
2021-08-31 04:40:00	1.73456	1.734619	1.73456	0
2021-08-31 04:45:00	1.73489	1.734656	1.73489	0
2021-08-31 04:50:00	1.73454	1.734657	1.73454	0
2021-08-31 04:55:00	1.73453	1.73469	1.73453	0
2021-08-31 05:00:00	1.73453	1.734655	1.73453	0
2021-08-31 05:05:00	1.73418	1.734583	1.73418	0
2021-08-31 05:10:00	1.73452	1.734545	1.73452	0
2021-08-31 05:15:00	1.73485	1.734607	1.73485	0
2021-08-31 05:20:00	1.73417	1.734533	1.73417	0
2021-08-31 05:25:00	1.73484	1.734561	1.73484	0
2021-08-31 05:30:00	1.73451	1.734556	1.73451	0
2021-08-31 05:35:00	1.73484	1.734551	1.73484	0
2021-08-31 05:40:00	1.73417	1.734514	1.73417	0
2021-08-31 05:45:00	1.73553	1.734614	1.73553	0
2021-08-31 05:50:00	1.74195	1.735356	1.74195	0
2021-08-31 05:55:00	1.74162	1.7361	1.74162	0
2021-08-31 06:00:00	1.73791	1.736439	1.73791	0
2021-08-31 06:05:00	1.73589	1.736543	1.73589	0
2021-08-31 06:10:00	1.73522	1.736648	1.73522	0
2021-08-31 06:15:00	1.73489	1.736653	1.73489	0
2021-08-31 06:20:00	1.73489	1.736691	1.73489	0
2021-08-31 06:25:00	1.73421	1.736628	1.73421	0
2021-08-31 06:30:00	1.73421	1.736632	1.73421	0
2021-08-31 06:35:00	1.73421	1.7365	1.73421	0
2021-08-31 06:40:00	1.73421	1.735726	1.73421	0
2021-08-31 06:45:00	1.73421	1.734985	1.73421	0
2021-08-31 06:50:00	1.73421	1.734615	1.73421	0
2021-08-31 06:55:00	1.73454	1.73448	1.73454	0
2021-08-31 07:00:00	1.73455	1.734413	1.73455	0
2021-08-31 07:05:00	1.73421	1.734345	1.73421	0
2021-08-31 07:10:00	1.73455	1.734311	1.73455	0
2021-08-31 07:15:00	1.73422	1.734312	1.73422	0
2021-08-31 07:20:00	1.73422	1.734313	1.73422	0
2021-08-31 07:25:00	1.73423	1.734315	1.73423	0
2021-08-31 07:30:00	1.73422	1.734316	1.73422	0
2021-08-31 07:35:00	1.73456	1.734351	1.73456	0
2021-08-31 07:40:00	1.73422	1.734352	1.73422	0
2021-08-31 07:45:00	1.7359	1.734488	1.7359	0
2021-08-31 07:50:00	1.73522	1.734555	1.73522	0
2021-08-31 07:55:00	1.73489	1.734623	1.73489	0
2021-08-31 08:00:00	1.73454	1.734622	1.73454	0
2021-08-31 08:05:00	1.73489	1.734689	1.73489	0
2021-08-31 08:10:00	1.73454	1.734721	1.73454	0
2021-08-31 08:15:00	1.73488	1.734786	1.73488	0
2021-08-31 08:20:00	1.7342	1.734784	1.7342	0
2021-08-31 08:25:00	1.73419	1.734747	1.73419	0
2021-08-31 08:30:00	1.73419	1.734744	1.73419	0
2021-08-31 08:35:00	1.73418	1.734572	1.73418	0
2021-08-31 08:40:00	1.73418	1.734468	1.73418	0
2021-08-31 08:45:00	1.73418	1.734397	1.73418	0
2021-08-31 08:50:00	1.73418	1.734361	1.73418	0
2021-08-31 08:55:00	1.73485	1.734357	1.73485	0
2021-08-31 09:00:00	1.74227	1.73513	1.74227	0
2021-08-31 09:05:00	1.74598	1.73624	1.74598	0
2021-08-31 09:10:00	1.74732	1.737552	1.74732	0
2021-08-31 09:15:00	1.74834	1.738967	1.74834	0
2021-08-31 09:20:00	1.74834	1.740382	1.74834	0
2021-08-31 09:25:00	1.74834	1.741798	1.74834	0
2021-08-31 09:30:00	1.74868	1.743248	1.74868	0
2021-08-31 09:35:00	1.74598	1.744428	1.74598	0
2021-08-31 09:40:00	1.74024	1.745034	1.74024	0
2021-08-31 09:45:00	1.73788	1.745337	1.73788	0
2021-08-31 09:50:00	1.7362	1.74473	1.7362	0
2021-08-31 09:55:00	1.73621	1.743753	1.73621	0
2021-08-31 10:00:00	1.73825	1.742846	1.73825	0
2021-08-31 10:05:00	1.74266	1.742278	1.74266	0
2021-08-31 10:10:00	1.74469	1.741913	1.74469	0
2021-08-31 10:15:00	1.74199	1.741278	1.74199	0
2021-08-31 10:20:00	1.74233	1.740643	1.74233	0
2021-08-31 10:25:00	1.74469	1.740514	1.74469	0
2021-08-31 10:30:00	1.74638	1.741128	1.74638	0
2021-08-31 10:35:00	1.74739	1.742079	1.74739	0
2021-08-31 10:40:00	1.74773	1.743232	1.74773	0
2021-08-31 10:45:00	1.74605	1.744216	1.74605	0
2021-08-31 10:50:00	1.742	1.744591	1.742	0
2021-08-31 10:55:00	1.74033	1.744358	1.74033	0
2021-08-31 11:00:00	1.73932	1.743821	1.73932	0
2021-08-31 11:05:00	1.73933	1.743555	1.73933	0
2021-08-31 11:10:00	1.73901	1.743223	1.73901	0
2021-08-31 11:15:00	1.73834	1.742588	1.73834	0
2021-08-31 11:20:00	1.73834	1.741784	1.73834	0
2021-08-31 11:25:00	1.73868	1.740913	1.73868	0
2021-08-31 11:30:00	1.73834	1.739974	1.73834	0
2021-08-31 11:35:00	1.739	1.739269	1.739	0
2021-08-31 11:40:00	1.739	1.738969	1.739	0
2021-08-31 11:45:00	1.73833	1.738769	1.73833	0
2021-08-31 11:50:00	1.73832	1.738669	1.73832	0
2021-08-31 11:55:00	1.73833	1.738569	1.73833	0
2021-08-31 12:00:00	1.739	1.738568	1.739	0
2021-08-31 12:05:00	1.73867	1.738601	1.73867	0
2021-08-31 12:10:00	1.73867	1.738634	1.73867	0
2021-08-31 12:15:00	1.739	1.738666	1.739	0
2021-08-31 12:20:00	1.73932	1.738764	1.73932	0
2021-08-31 12:25:00	1.741	1.738964	1.741	0
2021-08-31 12:30:00	1.74234	1.739298	1.74234	0
2021-08-31 12:35:00	1.74198	1.739663	1.74198	0
2021-08-31 12:40:00	1.74197	1.740028	1.74197	0
2021-08-31 12:45:00	1.74162	1.740357	1.74162	0
2021-08-31 12:50:00	1.74127	1.740584	1.74127	0
2021-08-31 12:55:00	1.74633	1.74135	1.74633	0
2021-08-31 13:00:00	1.74159	1.741642	1.74159	0
2021-08-31 13:05:00	1.73483	1.741225	1.73483	0
2021-08-31 13:10:00	1.7318	1.740473	1.7318	0
2021-08-31 13:15:00	1.73045	1.739418	1.73045	0
2021-08-31 13:20:00	1.72944	1.738128	1.72944	0
2021-08-31 13:25:00	1.72944	1.736874	1.72944	0
2021-08-31 13:30:00	1.72911	1.735588	1.72911	0
2021-08-31 13:35:00	1.72912	1.734338	1.72912	0
2021-08-31 13:40:00	1.72879	1.73309	1.72879	0
2021-08-31 13:45:00	1.72912	1.731369	1.72912	0
2021-08-31 13:50:00	1.72879	1.730089	1.72879	0
2021-08-31 13:55:00	1.72912	1.729518	1.72912	0
2021-08-31 14:00:00	1.72945	1.729283	1.72945	0
2021-08-31 14:05:00	1.72911	1.729149	1.72911	0
2021-08-31 14:10:00	1.72911	1.729116	1.72911	0
2021-08-31 14:15:00	1.72877	1.729049	1.72877	0
2021-08-31 14:20:00	1.72877	1.729015	1.72877	0
2021-08-31 14:25:00	1.72911	1.729014	1.72911	0
2021-08-31 14:30:00	1.72945	1.72908	1.72945	0
2021-08-31 14:35:00	1.72912	1.72908	1.72912	0
2021-08-31 14:40:00	1.72913	1.729114	1.72913	0
2021-08-31 14:45:00	1.72948	1.72915	1.72948	0
2021-08-31 14:50:00	1.72915	1.72912	1.72915	0
2021-08-31 14:55:00	1.72915	1.729124	1.72915	0
2021-08-31 15:00:00	1.72983	1.729196	1.72983	0
2021-08-31 15:05:00	1.72983	1.729302	1.72983	0
2021-08-31 15:10:00	1.73017	1.729442	1.73017	0
2021-08-31 15:15:00	1.73017	1.729548	1.73017	0
2021-08-31 15:20:00	1.73017	1.72962	1.73017	0
2021-08-31 15:25:00	1.73017	1.729725	1.73017	0
2021-08-31 15:30:00	1.73017	1.729829	1.73017	0
2021-08-31 15:35:00	1.7305	1.729931	1.7305	0
2021-08-31 15:40:00	1.7305	1.730066	1.7305	0
2021-08-31 15:45:00	1.73049	1.7302	1.73049	0
2021-08-31 15:50:00	1.73015	1.730232	1.73015	0
2021-08-31 15:55:00	1.73081	1.73033	1.73081	0
2021-08-31 16:00:00	1.7308	1.730393	1.7308	0
2021-08-31 16:05:00	1.73113	1.730489	1.73113	0
2021-08-31 16:10:00	1.73079	1.730551	1.73079	0
2021-08-31 16:15:00	1.73112	1.730646	1.73112	0
2021-08-31 16:20:00	1.73079	1.730708	1.73079	0
2021-08-31 16:25:00	1.73113	1.730771	1.73113	0
2021-08-31 16:30:00	1.73148	1.730869	1.73148	0
2021-08-31 16:35:00	1.73148	1.730968	1.73148	0
2021-08-31 16:40:00	1.73148	1.731101	1.73148	0
2021-08-31 16:45:00	1.73149	1.731169	1.73149	0
2021-08-31 16:50:00	1.73149	1.731238	1.73149	0
2021-08-31 16:55:00	1.73217	1.731342	1.73217	0
2021-08-31 17:00:00	1.7315	1.731413	1.7315	0
2021-08-31 17:05:00	1.7315	1.731451	1.7315	0
2021-08-31 17:10:00	1.73151	1.731523	1.73151	0
2021-08-31 17:15:00	1.73219	1.731629	1.73219	0
2021-08-31 17:20:00	1.7322	1.731701	1.7322	0
2021-08-31 17:25:00	1.73221	1.731774	1.73221	0
2021-08-31 17:30:00	1.73221	1.731847	1.73221	0
2021-08-31 17:35:00	1.73255	1.731953	1.73255	0
2021-08-31 17:40:00	1.73289	1.732093	1.73289	0
2021-08-31 17:45:00	1.73289	1.732165	1.73289	0
2021-08-31 17:50:00	1.73289	1.732304	1.73289	0
2021-08-31 17:55:00	1.73256	1.73241	1.73256	0
2021-08-31 18:00:00	1.73256	1.732515	1.73256	0
2021-08-31 18:05:00	1.7329	1.732586	1.7329	0
2021-08-31 18:10:00	1.73255	1.732621	1.73255	0
2021-08-31 18:15:00	1.73254	1.732654	1.73254	0
2021-08-31 18:20:00	1.73286	1.732719	1.73286	0
2021-08-31 18:25:00	1.73285	1.732749	1.73285	0
2021-08-31 18:30:00	1.73284	1.732744	1.73284	0
2021-08-31 18:35:00	1.73283	1.732738	1.73283	0
2021-08-31 18:40:00	1.73315	1.732764	1.73315	0
2021-08-31 18:45:00	1.73315	1.732823	1.73315	0
2021-08-31 18:50:00	1.73314	1.732881	1.73314	0
2021-08-31 18:55:00	1.73347	1.732938	1.73347	0
2021-08-31 19:00:00	1.73348	1.733031	1.73348	0
2021-08-31 19:05:00	1.73314	1.733091	1.73314	0
2021-08-31 19:10:00	1.73348	1.733153	1.73348	0
2021-08-31 19:15:00	1.73349	1.733217	1.73349	0
2021-08-31 19:20:00	1.73316	1.733249	1.73316	0
2021-08-31 19:25:00	1.73351	1.733317	1.73351	0
2021-08-31 19:30:00	1.73352	1.733354	1.73352	0
2021-08-31 19:35:00	1.73353	1.733392	1.73353	0
2021-08-31 19:40:00	1.73354	1.733432	1.73354	0
2021-08-31 19:45:00	1.73355	1.73344	1.73355	0
2021-08-31 19:50:00	1.73355	1.733447	1.73355	0
2021-08-31 19:55:00	1.73355	1.733488	1.73355	0
2021-08-31 20:00:00	1.73354	1.733494	1.73354	0
2021-08-31 20:05:00	1.73354	1.733499	1.73354	0
2021-08-31 20:10:00	1.73387	1.73357	1.73387	0
2021-08-31 20:15:00	1.73352	1.733571	1.73352	0
2021-08-31 20:20:00	1.73386	1.733605	1.73386	0
2021-08-31 20:25:00	1.73387	1.733639	1.73387	0
2021-08-31 20:30:00	1.73421	1.733706	1.73421	0
2021-08-31 20:35:00	1.73422	1.733773	1.73422	0
2021-08-31 20:40:00	1.73422	1.73384	1.73422	0
2021-08-31 20:45:00	1.73422	1.733907	1.73422	0
2021-08-31 20:50:00	1.73421	1.733974	1.73421	0
2021-08-31 20:55:00	1.73421	1.734041	1.73421	0
2021-08-31 21:00:00	1.73386	1.73404	1.73386	0
2021-08-31 21:05:00	1.73385	1.734073	1.73385	0
2021-08-31 21:10:00	1.73419	1.734106	1.73419	0
2021-08-31 21:15:00	1.73418	1.734137	1.73418	0
2021-08-31 21:20:00	1.73418	1.734134	1.73418	0
2021-08-31 21:25:00	1.73452	1.734164	1.73452	0
2021-08-31 21:30:00	1.73419	1.734161	1.73419	0
2021-08-31 21:35:00	1.73452	1.734191	1.73452	0
2021-08-31 21:40:00	1.73453	1.734223	1.73453	0
2021-08-31 21:45:00	1.73454	1.734256	1.73454	0
2021-08-31 21:50:00	1.73488	1.734358	1.73488	0
2021-08-31 21:55:00	1.73488	1.734461	1.73488	0
2021-08-31 22:00:00	1.73489	1.734531	1.73489	0
2021-08-31 22:05:00	1.73454	1.734567	1.73454	0
2021-08-31 22:10:00	1.73421	1.73457	1.73421	0
2021-08-31 22:15:00	1.73488	1.734606	1.73488	0
2021-08-31 22:20:00	1.73487	1.734674	1.73487	0
2021-08-31 22:25:00	1.73419	1.734641	1.73419	0
2021-08-31 22:30:00	1.73487	1.734675	1.73487	0
2021-08-31 22:35:00	1.73486	1.734707	1.73486	0
2021-08-31 22:40:00	1.73418	1.734637	1.73418	0
2021-08-31 22:45:00	1.73486	1.734635	1.73486	0
2021-08-31 22:50:00	1.73486	1.734632	1.73486	0
2021-08-31 22:55:00	1.73486	1.734664	1.73486	0
2021-08-31 23:00:00	1.73487	1.73473	1.73487	0
2021-08-31 23:05:00	1.73487	1.734729	1.73487	0
2021-08-31 23:10:00	1.73488	1.73473	1.73488	0
2021-08-31 23:15:00	1.73488	1.734799	1.73488	0
2021-08-31 23:20:00	1.73488	1.7348	1.73488	0
2021-08-31 23:25:00	1.73488	1.734802	1.73488	0
2021-08-31 23:30:00	1.73488	1.734872	1.73488	0
2021-08-31 23:35:00	1.73487	1.734873	1.73487	0
2021-08-31 23:40:00	1.73486	1.734873	1.73486	0
2021-08-31 23:45:00	1.73485	1.734872	1.73485	0
2021-08-31 23:50:00	1.73485	1.73487	1.73485	0
2021-08-31 23:55:00	1.73484	1.734867	1.73484	0
2021-09-01 00:00:00	1.7345	1.734829	1.7345	0
2021-09-01 00:05:00	1.73484	1.734825	1.73484	0
2021-09-01 00:10:00	1.73485	1.734822	1.73485	0
2021-09-01 00:15:00	1.73485	1.734819	1.73485	0
2021-09-01 00:20:00	1.73486	1.734817	1.73486	0
2021-09-01 00:25:00	1.7352	1.73485	1.7352	0
2021-09-01 00:30:00	1.73487	1.734851	1.73487	0
2021-09-01 00:35:00	1.73488	1.734854	1.73488	0
2021-09-01 00:40:00	1.73488	1.734857	1.73488	0
2021-09-01 00:45:00	1.73489	1.734862	1.73489	0
2021-09-01 00:50:00	1.7349	1.734902	1.7349	0
2021-09-01 00:55:00	1.7349	1.734908	1.7349	0
2021-09-01 01:00:00	1.7349	1.734913	1.7349	0
2021-09-01 01:05:00	1.7349	1.734918	1.7349	0
2021-09-01 01:10:00	1.7349	1.734922	1.7349	0
2021-09-01 01:15:00	1.7349	1.734892	1.7349	0
2021-09-01 01:20:00	1.7349	1.734895	1.7349	0
2021-09-01 01:25:00	1.73491	1.734898	1.73491	0
2021-09-01 01:30:00	1.73491	1.734901	1.73491	0
2021-09-01 01:35:00	1.73492	1.734904	1.73492	0
2021-09-01 01:40:00	1.73492	1.734906	1.73492	0
2021-09-01 01:45:00	1.73526	1.734942	1.73526	0
2021-09-01 01:50:00	1.73492	1.734944	1.73492	0
2021-09-01 01:55:00	1.73491	1.734945	1.73491	0
2021-09-01 02:00:00	1.73489	1.734944	1.73489	0
2021-09-01 02:05:00	1.73488	1.734942	1.73488	0
2021-09-01 02:10:00	1.73521	1.734973	1.73521	0
2021-09-01 02:15:00	1.73521	1.735003	1.73521	0
2021-09-01 02:20:00	1.7352	1.735032	1.7352	0
2021-09-01 02:25:00	1.73487	1.735027	1.73487	0
2021-09-01 02:30:00	1.7352	1.735055	1.7352	0
2021-09-01 02:35:00	1.73487	1.735016	1.73487	0
2021-09-01 02:40:00	1.73487	1.735011	1.73487	0
2021-09-01 02:45:00	1.73487	1.735007	1.73487	0
2021-09-01 02:50:00	1.73488	1.735006	1.73488	0
2021-09-01 02:55:00	1.73522	1.73504	1.73522	0
2021-09-01 03:00:00	1.73489	1.735008	1.73489	0
2021-09-01 03:05:00	1.73489	1.734976	1.73489	0
2021-09-01 03:10:00	1.73488	1.734944	1.73488	0
2021-09-01 03:15:00	1.73488	1.734945	1.73488	0
2021-09-01 03:20:00	1.73521	1.734946	1.73521	0
2021-09-01 03:25:00	1.73522	1.734981	1.73522	0
2021-09-01 03:30:00	1.73488	1.734982	1.73488	0
2021-09-01 03:35:00	1.73489	1.734984	1.73489	0
2021-09-01 03:40:00	1.73524	1.73502	1.73524	0
2021-09-01 03:45:00	1.73558	1.735056	1.73558	0
2021-09-01 03:50:00	1.73492	1.735059	1.73492	0
2021-09-01 03:55:00	1.73559	1.735129	1.73559	0
2021-09-01 04:00:00	1.7356	1.735201	1.7356	0
2021-09-01 04:05:00	1.7356	1.735273	1.7356	0
2021-09-01 04:10:00	1.73526	1.735278	1.73526	0
2021-09-01 04:15:00	1.73525	1.735281	1.73525	0
2021-09-01 04:20:00	1.73524	1.735317	1.73524	0
2021-09-01 04:25:00	1.7349	1.735318	1.7349	0
2021-09-01 04:30:00	1.7349	1.735284	1.7349	0
2021-09-01 04:35:00	1.73558	1.735284	1.73558	0
2021-09-01 04:40:00	1.73524	1.735316	1.73524	0
2021-09-01 04:45:00	1.73525	1.735282	1.73525	0
2021-09-01 04:50:00	1.73558	1.73528	1.73558	0
2021-09-01 04:55:00	1.73559	1.735279	1.73559	0
2021-09-01 05:00:00	1.7356	1.735313	1.7356	0
2021-09-01 05:05:00	1.7356	1.735348	1.7356	0
2021-09-01 05:10:00	1.7356	1.735384	1.7356	0
2021-09-01 05:15:00	1.73526	1.73542	1.73526	0
2021-09-01 05:20:00	1.7356	1.73549	1.7356	0
2021-09-01 05:25:00	1.73526	1.735458	1.73526	0
2021-09-01 05:30:00	1.7356	1.735494	1.7356	0
2021-09-01 05:35:00	1.73628	1.735597	1.73628	0
2021-09-01 05:40:00	1.7356	1.735599	1.7356	0
2021-09-01 05:45:00	1.73559	1.735599	1.73559	0
2021-09-01 05:50:00	1.73559	1.735598	1.73559	0
2021-09-01 05:55:00	1.73693	1.735731	1.73693	0
2021-09-01 06:00:00	1.74334	1.736505	1.74334	0
2021-09-01 06:05:00	1.73962	1.736941	1.73962	0
2021-09-01 06:10:00	1.73794	1.737175	1.73794	0
2021-09-01 06:15:00	1.73659	1.737308	1.73659	0
2021-09-01 06:20:00	1.73558	1.737306	1.73558	0
2021-09-01 06:25:00	1.73525	1.737203	1.73525	0
2021-09-01 06:30:00	1.73525	1.737168	1.73525	0
2021-09-01 06:35:00	1.73492	1.737101	1.73492	0
2021-09-01 06:40:00	1.73493	1.737035	1.73493	0
2021-09-01 06:45:00	1.73493	1.736835	1.73493	0
2021-09-01 06:50:00	1.73561	1.736062	1.73561	0
2021-09-01 06:55:00	1.73528	1.735628	1.73528	0
2021-09-01 07:00:00	1.73495	1.735329	1.73495	0
2021-09-01 07:05:00	1.73496	1.735166	1.73496	0
2021-09-01 07:10:00	1.73934	1.735542	1.73934	0
2021-09-01 07:15:00	1.74374	1.736391	1.74374	0
2021-09-01 07:20:00	1.7461	1.737476	1.7461	0
2021-09-01 07:25:00	1.74745	1.738729	1.74745	0
2021-09-01 07:30:00	1.7461	1.739846	1.7461	0
2021-09-01 07:35:00	1.74575	1.740928	1.74575	0
2021-09-01 07:40:00	1.74372	1.741739	1.74372	0
2021-09-01 07:45:00	1.73933	1.742144	1.73933	0
2021-09-01 07:50:00	1.7356	1.742209	1.7356	0
2021-09-01 07:55:00	1.73492	1.742205	1.73492	0
2021-09-01 08:00:00	1.73424	1.741695	1.73424	0
2021-09-01 08:05:00	1.73424	1.740745	1.73424	0
2021-09-01 08:10:00	1.73356	1.739491	1.73356	0
2021-09-01 08:15:00	1.73423	1.738169	1.73423	0
2021-09-01 08:20:00	1.73389	1.736948	1.73389	0
2021-09-01 08:25:00	1.73356	1.735729	1.73356	0
2021-09-01 08:30:00	1.73356	1.734713	1.73356	0
2021-09-01 08:35:00	1.73357	1.734137	1.73357	0
2021-09-01 08:40:00	1.73323	1.7339	1.73323	0
2021-09-01 08:45:00	1.73391	1.733799	1.73391	0
2021-09-01 08:50:00	1.73358	1.733733	1.73358	0
2021-09-01 08:55:00	1.73358	1.733667	1.73358	0
2021-09-01 09:00:00	1.73358	1.733669	1.73358	0
2021-09-01 09:05:00	1.73392	1.733638	1.73392	0
2021-09-01 09:10:00	1.73358	1.733607	1.73358	0
2021-09-01 09:15:00	1.73357	1.733608	1.73357	0
2021-09-01 09:20:00	1.73357	1.733609	1.73357	0
2021-09-01 09:25:00	1.73357	1.733609	1.73357	0
2021-09-01 09:30:00	1.73391	1.733677	1.73391	0
2021-09-01 09:35:00	1.73358	1.733644	1.73358	0
2021-09-01 09:40:00	1.73358	1.733644	1.73358	0
2021-09-01 09:45:00	1.73324	1.73361	1.73324	0
2021-09-01 09:50:00	1.73358	1.73361	1.73358	0
2021-09-01 09:55:00	1.73358	1.733576	1.73358	0
2021-09-01 10:00:00	1.7329	1.733508	1.7329	0
2021-09-01 10:05:00	1.73358	1.733509	1.73358	0
2021-09-01 10:10:00	1.73324	1.733476	1.73324	0
2021-09-01 10:15:00	1.73324	1.733443	1.73324	0
2021-09-01 10:20:00	1.73357	1.733409	1.73357	0
2021-09-01 10:25:00	1.73356	1.733407	1.73356	0
2021-09-01 10:30:00	1.73355	1.733404	1.73355	0
2021-09-01 10:35:00	1.7332	1.7334	1.7332	0
2021-09-01 10:40:00	1.7332	1.733362	1.7332	0
2021-09-01 10:45:00	1.7332	1.733324	1.7332	0
2021-09-01 10:50:00	1.73354	1.733388	1.73354	0
2021-09-01 10:55:00	1.73354	1.733384	1.73354	0
2021-09-01 11:00:00	1.73321	1.733381	1.73321	0
2021-09-01 11:05:00	1.73356	1.733413	1.73356	0
2021-09-01 11:10:00	1.73356	1.733412	1.73356	0
2021-09-01 11:15:00	1.73357	1.733413	1.73357	0
2021-09-01 11:20:00	1.73357	1.733415	1.73357	0
2021-09-01 11:25:00	1.73357	1.733452	1.73357	0
2021-09-01 11:30:00	1.73356	1.733488	1.73356	0
2021-09-01 11:35:00	1.73356	1.733524	1.73356	0
2021-09-01 11:40:00	1.73355	1.733525	1.73355	0
2021-09-01 11:45:00	1.73355	1.733526	1.73355	0
2021-09-01 11:50:00	1.73355	1.73356	1.73355	0
2021-09-01 11:55:00	1.73354	1.733558	1.73354	0
2021-09-01 12:00:00	1.73354	1.733556	1.73354	0
2021-09-01 12:05:00	1.73387	1.733586	1.73387	0
2021-09-01 12:10:00	1.73352	1.733581	1.73352	0
2021-09-01 12:15:00	1.73892	1.734116	1.73892	0
2021-09-01 12:20:00	1.73655	1.734415	1.73655	0
2021-09-01 12:25:00	1.73485	1.734544	1.73485	0
2021-09-01 12:30:00	1.73384	1.734573	1.73384	0
2021-09-01 12:35:00	1.7335	1.734568	1.7335	0
2021-09-01 12:40:00	1.7335	1.734563	1.7335	0
2021-09-01 12:45:00	1.73351	1.73456	1.73351	0
2021-09-01 12:50:00	1.73386	1.734592	1.73386	0
2021-09-01 12:55:00	1.73352	1.734557	1.73352	0
2021-09-01 13:00:00	1.73354	1.734559	1.73354	0
2021-09-01 13:05:00	1.73355	1.734022	1.73355	0
2021-09-01 13:10:00	1.73491	1.733858	1.73491	0
2021-09-01 13:15:00	1.73492	1.733865	1.73492	0
2021-09-01 13:20:00	1.73459	1.73394	1.73459	0
2021-09-01 13:25:00	1.73392	1.733982	1.73392	0
2021-09-01 13:30:00	1.73359	1.733991	1.73359	0
2021-09-01 13:35:00	1.73426	1.734066	1.73426	0
2021-09-01 13:40:00	1.73392	1.734072	1.73392	0
2021-09-01 13:45:00	1.73358	1.734078	1.73358	0
2021-09-01 13:50:00	1.73357	1.734081	1.73357	0
2021-09-01 13:55:00	1.73356	1.734082	1.73356	0
2021-09-01 14:00:00	1.73356	1.733947	1.73356	0
2021-09-01 14:05:00	1.73356	1.733811	1.73356	0
2021-09-01 14:10:00	1.73356	1.733708	1.73356	0
2021-09-01 14:15:00	1.73356	1.733672	1.73356	0
2021-09-01 14:20:00	1.73356	1.733669	1.73356	0
2021-09-01 14:25:00	1.73357	1.7336	1.73357	0
2021-09-01 14:30:00	1.7339	1.733598	1.7339	0
2021-09-01 14:35:00	1.7339	1.73363	1.7339	0
2021-09-01 14:40:00	1.73389	1.733662	1.73389	0
2021-09-01 14:45:00	1.73355	1.733661	1.73355	0
2021-09-01 14:50:00	1.73389	1.733694	1.73389	0
2021-09-01 14:55:00	1.73355	1.733693	1.73355	0
2021-09-01 15:00:00	1.73388	1.733725	1.73388	0
2021-09-01 15:05:00	1.7342	1.733789	1.7342	0
2021-09-01 15:10:00	1.73352	1.733785	1.73352	0
2021-09-01 15:15:00	1.73351	1.733779	1.73351	0
2021-09-01 15:20:00	1.73351	1.73374	1.73351	0
2021-09-01 15:25:00	1.73385	1.733735	1.73385	0
2021-09-01 15:30:00	1.73351	1.733697	1.73351	0
2021-09-01 15:35:00	1.73352	1.733694	1.73352	0
2021-09-01 15:40:00	1.73387	1.733692	1.73387	0
2021-09-01 15:45:00	1.73388	1.733725	1.73388	0
2021-09-01 15:50:00	1.73389	1.733726	1.73389	0
2021-09-01 15:55:00	1.7339	1.733696	1.7339	0
2021-09-01 16:00:00	1.73391	1.733735	1.73391	0
2021-09-01 16:05:00	1.73358	1.733742	1.73358	0
2021-09-01 16:10:00	1.73392	1.733783	1.73392	0
2021-09-01 16:15:00	1.73391	1.733789	1.73391	0
2021-09-01 16:20:00	1.73391	1.733829	1.73391	0
2021-09-01 16:25:00	1.73357	1.733834	1.73357	0
2021-09-01 16:30:00	1.7339	1.733837	1.7339	0
2021-09-01 16:35:00	1.73389	1.733838	1.73389	0
2021-09-01 16:40:00	1.73389	1.733838	1.73389	0
2021-09-01 16:45:00	1.73423	1.733871	1.73423	0
2021-09-01 16:50:00	1.73355	1.733835	1.73355	0
2021-09-01 16:55:00	1.73423	1.7339	1.73423	0
2021-09-01 17:00:00	1.73423	1.733931	1.73423	0
2021-09-01 17:05:00	1.73355	1.733895	1.73355	0
2021-09-01 17:10:00	1.73355	1.733859	1.73355	0
2021-09-01 17:15:00	1.73422	1.733924	1.73422	0
2021-09-01 17:20:00	1.73422	1.733956	1.73422	0
2021-09-01 17:25:00	1.73421	1.733988	1.73421	0
2021-09-01 17:30:00	1.73421	1.73402	1.73421	0
2021-09-01 17:35:00	1.73422	1.734019	1.73422	0
2021-09-01 17:40:00	1.73422	1.734086	1.73422	0
2021-09-01 17:45:00	1.73422	1.734085	1.73422	0
2021-09-01 17:50:00	1.73355	1.734017	1.73355	0
2021-09-01 17:55:00	1.73356	1.734018	1.73356	0
2021-09-01 18:00:00	1.73356	1.734019	1.73356	0
2021-09-01 18:05:00	1.73424	1.734021	1.73424	0
2021-09-01 18:10:00	1.7339	1.733989	1.7339	0
2021-09-01 18:15:00	1.73391	1.733959	1.73391	0
2021-09-01 18:20:00	1.73424	1.733962	1.73424	0
2021-09-01 18:25:00	1.73391	1.733931	1.73391	0
2021-09-01 18:30:00	1.7339	1.733899	1.7339	0
2021-09-01 18:35:00	1.73424	1.733901	1.73424	0
2021-09-01 18:40:00	1.7339	1.733936	1.7339	0
2021-09-01 18:45:00	1.7339	1.73397	1.7339	0
2021-09-01 18:50:00	1.73356	1.73397	1.73356	0
2021-09-01 18:55:00	1.73356	1.733902	1.73356	0
2021-09-01 19:00:00	1.7339	1.733902	1.7339	0
2021-09-01 19:05:00	1.73423	1.733934	1.73423	0
2021-09-01 19:10:00	1.73389	1.733899	1.73389	0
2021-09-01 19:15:00	1.73422	1.73393	1.73422	0
2021-09-01 19:20:00	1.73422	1.733962	1.73422	0
2021-09-01 19:25:00	1.73422	1.73396	1.73422	0
2021-09-01 19:30:00	1.73422	1.733992	1.73422	0
2021-09-01 19:35:00	1.73423	1.734025	1.73423	0
2021-09-01 19:40:00	1.73423	1.734092	1.73423	0
2021-09-01 19:45:00	1.73424	1.73416	1.73424	0
2021-09-01 19:50:00	1.73424	1.734194	1.73424	0
2021-09-01 19:55:00	1.73424	1.734195	1.73424	0
2021-09-01 20:00:00	1.73391	1.734197	1.73391	0
2021-09-01 20:05:00	1.73425	1.7342	1.73425	0
2021-09-01 20:10:00	1.73425	1.734203	1.73425	0
2021-09-01 20:15:00	1.73424	1.734205	1.73424	0
2021-09-01 20:20:00	1.73424	1.734207	1.73424	0
2021-09-01 20:25:00	1.73457	1.734241	1.73457	0
2021-09-01 20:30:00	1.73423	1.734241	1.73423	0
2021-09-01 20:35:00	1.7349	1.734307	1.7349	0
2021-09-01 20:40:00	1.73422	1.734305	1.73422	0
2021-09-01 20:45:00	1.73455	1.734336	1.73455	0
2021-09-01 20:50:00	1.7342	1.734365	1.7342	0
2021-09-01 20:55:00	1.7342	1.73436	1.7342	0
2021-09-01 21:00:00	1.73487	1.734422	1.73487	0
2021-09-01 21:05:00	1.73453	1.734451	1.73453	0
2021-09-01 21:10:00	1.73487	1.734514	1.73487	0
2021-09-01 21:15:00	1.73419	1.734476	1.73419	0
2021-09-01 21:20:00	1.73487	1.73454	1.73487	0
2021-09-01 21:25:00	1.73487	1.734537	1.73487	0
2021-09-01 21:30:00	1.73487	1.734602	1.73487	0
2021-09-01 21:35:00	1.73419	1.734566	1.73419	0
2021-09-01 21:40:00	1.73419	1.734565	1.73419	0
2021-09-01 21:45:00	1.73487	1.734632	1.73487	0
2021-09-01 21:50:00	1.73453	1.734598	1.73453	0
2021-09-01 21:55:00	1.73452	1.734597	1.73452	0
2021-09-01 22:00:00	1.73486	1.734596	1.73486	0
2021-09-01 22:05:00	1.73452	1.734629	1.73452	0
2021-09-01 22:10:00	1.73486	1.734628	1.73486	0
2021-09-01 22:15:00	1.73486	1.734627	1.73486	0
2021-09-01 22:20:00	1.73419	1.734559	1.73419	0
2021-09-01 22:25:00	1.73453	1.734593	1.73453	0
2021-09-01 22:30:00	1.73488	1.734662	1.73488	0
2021-09-01 22:35:00	1.73489	1.734664	1.73489	0
2021-09-01 22:40:00	1.73489	1.7347	1.73489	0
2021-09-01 22:45:00	1.7349	1.734738	1.7349	0
2021-09-01 22:50:00	1.7349	1.734742	1.7349	0
2021-09-01 22:55:00	1.7349	1.73478	1.7349	0
2021-09-01 23:00:00	1.73456	1.73475	1.73456	0
2021-09-01 23:05:00	1.73491	1.734755	1.73491	0
2021-09-01 23:10:00	1.73491	1.734827	1.73491	0
2021-09-01 23:15:00	1.73491	1.734865	1.73491	0
2021-09-01 23:20:00	1.73491	1.734868	1.73491	0
2021-09-01 23:25:00	1.73491	1.73487	1.73491	0
2021-09-01 23:30:00	1.73491	1.734872	1.73491	0
2021-09-01 23:35:00	1.73492	1.734874	1.73492	0
2021-09-01 23:40:00	1.73492	1.734876	1.73492	0
2021-09-01 23:45:00	1.73492	1.734878	1.73492	0
2021-09-01 23:50:00	1.73493	1.734915	1.73493	0
2021-09-01 23:55:00	1.73426	1.73485	1.73426	0
2021-09-02 00:00:00	1.7346	1.734819	1.7346	0
2021-09-02 00:05:00	1.73494	1.734822	1.73494	0
2021-09-02 00:10:00	1.7346	1.734791	1.7346	0
2021-09-02 00:15:00	1.7346	1.73476	1.7346	0
2021-09-02 00:20:00	1.73493	1.734762	1.73493	0
2021-09-02 00:25:00	1.73492	1.734762	1.73492	0
2021-09-02 00:30:00	1.73491	1.734761	1.73491	0
2021-09-02 00:35:00	1.7349	1.734759	1.7349	0
2021-09-02 00:40:00	1.7349	1.734756	1.7349	0
2021-09-02 00:45:00	1.7349	1.73482	1.7349	0
2021-09-02 00:50:00	1.73524	1.734884	1.73524	0
2021-09-02 00:55:00	1.73525	1.734915	1.73525	0
2021-09-02 01:00:00	1.73492	1.734947	1.73492	0
2021-09-02 01:05:00	1.73526	1.735013	1.73526	0
2021-09-02 01:10:00	1.73492	1.735012	1.73492	0
2021-09-02 01:15:00	1.73493	1.735013	1.73493	0
2021-09-02 01:20:00	1.73493	1.735015	1.73493	0
2021-09-02 01:25:00	1.73493	1.735018	1.73493	0
2021-09-02 01:30:00	1.7346	1.734988	1.7346	0
2021-09-02 01:35:00	1.73493	1.734991	1.73493	0
2021-09-02 01:40:00	1.73493	1.73496	1.73493	0
2021-09-02 01:45:00	1.73492	1.734927	1.73492	0
2021-09-02 01:50:00	1.73491	1.734926	1.73491	0
2021-09-02 01:55:00	1.7349	1.73489	1.7349	0
2021-09-02 02:00:00	1.7349	1.734888	1.7349	0
2021-09-02 02:05:00	1.73489	1.734884	1.73489	0
2021-09-02 02:10:00	1.7349	1.734881	1.7349	0
2021-09-02 02:15:00	1.7349	1.734878	1.7349	0
2021-09-02 02:20:00	1.73491	1.734909	1.73491	0
2021-09-02 02:25:00	1.73491	1.734907	1.73491	0
2021-09-02 02:30:00	1.73492	1.734906	1.73492	0
2021-09-02 02:35:00	1.73493	1.734907	1.73493	0
2021-09-02 02:40:00	1.73493	1.734909	1.73493	0
2021-09-02 02:45:00	1.73493	1.734912	1.73493	0
2021-09-02 02:50:00	1.73494	1.734916	1.73494	0
2021-09-02 02:55:00	1.73494	1.734921	1.73494	0
2021-09-02 03:00:00	1.73494	1.734925	1.73494	0
2021-09-02 03:05:00	1.73494	1.734929	1.73494	0
2021-09-02 03:10:00	1.73494	1.734932	1.73494	0
2021-09-02 03:15:00	1.73495	1.734936	1.73495	0
2021-09-02 03:20:00	1.73495	1.734939	1.73495	0
2021-09-02 03:25:00	1.73496	1.734942	1.73496	0
2021-09-02 03:30:00	1.73496	1.734945	1.73496	0
2021-09-02 03:35:00	1.73496	1.734948	1.73496	0
2021-09-02 03:40:00	1.73496	1.73495	1.73496	0
2021-09-02 03:45:00	1.73496	1.734952	1.73496	0
2021-09-02 03:50:00	1.73496	1.734954	1.73496	0
2021-09-02 03:55:00	1.73495	1.734955	1.73495	0
2021-09-02 04:00:00	1.73494	1.734955	1.73494	0
2021-09-02 04:05:00	1.73494	1.734954	1.73494	0
2021-09-02 04:10:00	1.7346	1.734919	1.7346	0
2021-09-02 04:15:00	1.73493	1.734916	1.73493	0
2021-09-02 04:20:00	1.73459	1.734879	1.73459	0
2021-09-02 04:25:00	1.73493	1.734876	1.73493	0
2021-09-02 04:30:00	1.73494	1.734874	1.73494	0
2021-09-02 04:35:00	1.73494	1.734872	1.73494	0
2021-09-02 04:40:00	1.73495	1.734871	1.73495	0
2021-09-02 04:45:00	1.73495	1.734871	1.73495	0
2021-09-02 04:50:00	1.73495	1.734872	1.73495	0
2021-09-02 04:55:00	1.73461	1.734839	1.73461	0
2021-09-02 05:00:00	1.73494	1.734873	1.73494	0
2021-09-02 05:05:00	1.73494	1.734874	1.73494	0
2021-09-02 05:10:00	1.73831	1.735246	1.73831	0
2021-09-02 05:15:00	1.74338	1.736091	1.74338	0
2021-09-02 05:20:00	1.73899	1.736496	1.73899	0
2021-09-02 05:25:00	1.73629	1.736631	1.73629	0
2021-09-02 05:30:00	1.73595	1.736731	1.73595	0
2021-09-02 05:35:00	1.73494	1.73673	1.73494	0
2021-09-02 05:40:00	1.73494	1.736729	1.73494	0
2021-09-02 05:45:00	1.73494	1.736762	1.73494	0
2021-09-02 05:50:00	1.73494	1.736762	1.73494	0
2021-09-02 05:55:00	1.73495	1.736763	1.73495	0
2021-09-02 06:00:00	1.7363	1.736562	1.7363	0
2021-09-02 06:05:00	1.73597	1.735821	1.73597	0
2021-09-02 06:10:00	1.73698	1.73562	1.73698	0
2021-09-02 06:15:00	1.7353	1.735521	1.7353	0
2021-09-02 06:20:00	1.73497	1.735423	1.73497	0
2021-09-02 06:25:00	1.73497	1.735426	1.73497	0
2021-09-02 06:30:00	1.73496	1.735428	1.73496	0
2021-09-02 06:35:00	1.73496	1.73543	1.73496	0
2021-09-02 06:40:00	1.73496	1.735432	1.73496	0
2021-09-02 06:45:00	1.73496	1.735433	1.73496	0
2021-09-02 06:50:00	1.73496	1.735299	1.73496	0
2021-09-02 06:55:00	1.73496	1.735198	1.73496	0
2021-09-02 07:00:00	1.73496	1.734996	1.73496	0
2021-09-02 07:05:00	1.73462	1.734928	1.73462	0
2021-09-02 07:10:00	1.73462	1.734893	1.73462	0
2021-09-02 07:15:00	1.73428	1.734824	1.73428	0
2021-09-02 07:20:00	1.73496	1.734824	1.73496	0
2021-09-02 07:25:00	1.73496	1.734824	1.73496	0
2021-09-02 07:30:00	1.73496	1.734824	1.73496	0
2021-09-02 07:35:00	1.73496	1.734824	1.73496	0
2021-09-02 07:40:00	1.73496	1.734824	1.73496	0
2021-09-02 07:45:00	1.73631	1.734959	1.73631	0
2021-09-02 07:50:00	1.7353	1.734993	1.7353	0
2021-09-02 07:55:00	1.73631	1.735162	1.73631	0
2021-09-02 08:00:00	1.73496	1.735196	1.73496	0
2021-09-02 08:05:00	1.73496	1.735264	1.73496	0
2021-09-02 08:10:00	1.73462	1.73523	1.73462	0
2021-09-02 08:15:00	1.73495	1.735229	1.73495	0
2021-09-02 08:20:00	1.7346	1.735193	1.7346	0
2021-09-02 08:25:00	1.7346	1.735157	1.7346	0
2021-09-02 08:30:00	1.73425	1.735086	1.73425	0
2021-09-02 08:35:00	1.73459	1.734914	1.73459	0
2021-09-02 08:40:00	1.73459	1.734843	1.73459	0
2021-09-02 08:45:00	1.73425	1.734637	1.73425	0
2021-09-02 08:50:00	1.73425	1.734566	1.73425	0
2021-09-02 08:55:00	1.73459	1.734529	1.73459	0
2021-09-02 09:00:00	1.73392	1.734459	1.73392	0
2021-09-02 09:05:00	1.73426	1.73439	1.73426	0
2021-09-02 09:10:00	1.73393	1.734323	1.73393	0
2021-09-02 09:15:00	1.73393	1.734256	1.73393	0
2021-09-02 09:20:00	1.73393	1.734224	1.73393	0
2021-09-02 09:25:00	1.73393	1.734158	1.73393	0
2021-09-02 09:30:00	1.7336	1.734059	1.7336	0
2021-09-02 09:35:00	1.7336	1.733994	1.7336	0
2021-09-02 09:40:00	1.73361	1.73393	1.73361	0
2021-09-02 09:45:00	1.73395	1.733866	1.73395	0
2021-09-02 09:50:00	1.73429	1.733903	1.73429	0
2021-09-02 09:55:00	1.73396	1.733873	1.73396	0
2021-09-02 10:00:00	1.73429	1.733909	1.73429	0
2021-09-02 10:05:00	1.73428	1.733944	1.73428	0
2021-09-02 10:10:00	1.7336	1.733911	1.7336	0
2021-09-02 10:15:00	1.73358	1.733876	1.73358	0
2021-09-02 10:20:00	1.73391	1.733907	1.73391	0
2021-09-02 10:25:00	1.7339	1.733937	1.7339	0
2021-09-02 10:30:00	1.7339	1.733966	1.7339	0
2021-09-02 10:35:00	1.7339	1.733961	1.7339	0
2021-09-02 10:40:00	1.73356	1.733888	1.73356	0
2021-09-02 10:45:00	1.73356	1.733848	1.73356	0
2021-09-02 10:50:00	1.73357	1.733776	1.73357	0
2021-09-02 10:55:00	1.7339	1.733738	1.7339	0
2021-09-02 11:00:00	1.73391	1.733769	1.73391	0
2021-09-02 11:05:00	1.73392	1.733803	1.73392	0
2021-09-02 11:10:00	1.73392	1.733804	1.73392	0
2021-09-02 11:15:00	1.73359	1.733773	1.73359	0
2021-09-02 11:20:00	1.73427	1.73381	1.73427	0
2021-09-02 11:25:00	1.73394	1.733814	1.73394	0
2021-09-02 11:30:00	1.73394	1.733852	1.73394	0
2021-09-02 11:35:00	1.7336	1.733856	1.7336	0
2021-09-02 11:40:00	1.7336	1.733859	1.7336	0
2021-09-02 11:45:00	1.73359	1.733828	1.73359	0
2021-09-02 11:50:00	1.73426	1.733863	1.73426	0
2021-09-02 11:55:00	1.73392	1.733863	1.73392	0
2021-09-02 12:00:00	1.73561	1.734032	1.73561	0
2021-09-02 12:05:00	1.73595	1.734268	1.73595	0
2021-09-02 12:10:00	1.73426	1.734267	1.73426	0
2021-09-02 12:15:00	1.73358	1.734231	1.73358	0
2021-09-02 12:20:00	1.73358	1.734195	1.73358	0
2021-09-02 12:25:00	1.73358	1.734193	1.73358	0
2021-09-02 12:30:00	1.7329	1.734123	1.7329	0
2021-09-02 12:35:00	1.73358	1.734122	1.73358	0
2021-09-02 12:40:00	1.73359	1.734055	1.73359	0
2021-09-02 12:45:00	1.73359	1.734022	1.73359	0
2021-09-02 12:50:00	1.7336	1.733821	1.7336	0
2021-09-02 12:55:00	1.7336	1.733586	1.7336	0
2021-09-02 13:00:00	1.73327	1.733487	1.73327	0
2021-09-02 13:05:00	1.73394	1.733523	1.73394	0
2021-09-02 13:10:00	1.73393	1.733558	1.73393	0
2021-09-02 13:15:00	1.73393	1.733593	1.73393	0
2021-09-02 13:20:00	1.73359	1.733662	1.73359	0
2021-09-02 13:25:00	1.73359	1.733663	1.73359	0
2021-09-02 13:30:00	1.73359	1.733663	1.73359	0
2021-09-02 13:35:00	1.73392	1.733696	1.73392	0
2021-09-02 13:40:00	1.73358	1.733694	1.73358	0
2021-09-02 13:45:00	1.73391	1.733725	1.73391	0
2021-09-02 13:50:00	1.73356	1.733754	1.73356	0
2021-09-02 13:55:00	1.73457	1.733817	1.73457	0
2021-09-02 14:00:00	1.73896	1.73432	1.73896	0
2021-09-02 14:05:00	1.74437	1.735364	1.74437	0
2021-09-02 14:10:00	1.74707	1.736712	1.74707	0
2021-09-02 14:15:00	1.74505	1.737858	1.74505	0
2021-09-02 14:20:00	1.74506	1.739005	1.74506	0
2021-09-02 14:25:00	1.74033	1.739646	1.74033	0
2021-09-02 14:30:00	1.73662	1.73995	1.73662	0
2021-09-02 14:35:00	1.73527	1.740086	1.73527	0
2021-09-02 14:40:00	1.73494	1.740224	1.73494	0
2021-09-02 14:45:00	1.7346	1.740227	1.7346	0
2021-09-02 14:50:00	1.73392	1.739723	1.73392	0
2021-09-02 14:55:00	1.73392	1.738678	1.73392	0
2021-09-02 15:00:00	1.73392	1.737363	1.73392	0
2021-09-02 15:05:00	1.73357	1.736215	1.73357	0
2021-09-02 15:10:00	1.73357	1.735066	1.73357	0
2021-09-02 15:15:00	1.73356	1.734389	1.73356	0
2021-09-02 15:20:00	1.73355	1.734082	1.73355	0
2021-09-02 15:25:00	1.73422	1.733977	1.73422	0
2021-09-02 15:30:00	1.73387	1.73387	1.73387	0
2021-09-02 15:35:00	1.73352	1.733762	1.73352	0
2021-09-02 15:40:00	1.73352	1.733722	1.73352	0
2021-09-02 15:45:00	1.73352	1.733682	1.73352	0
2021-09-02 15:50:00	1.73352	1.733642	1.73352	0
2021-09-02 15:55:00	1.73353	1.733638	1.73353	0
2021-09-02 16:00:00	1.73354	1.733635	1.73354	0
2021-09-02 16:05:00	1.73355	1.733634	1.73355	0
2021-09-02 16:10:00	1.73355	1.733634	1.73355	0
2021-09-02 16:15:00	1.73356	1.733568	1.73356	0
2021-09-02 16:20:00	1.73357	1.733538	1.73357	0
2021-09-02 16:25:00	1.73357	1.733543	1.73357	0
2021-09-02 16:30:00	1.73358	1.733549	1.73358	0
2021-09-02 16:35:00	1.73358	1.733555	1.73358	0
2021-09-02 16:40:00	1.73325	1.733528	1.73325	0
2021-09-02 16:45:00	1.7336	1.733535	1.7336	0
2021-09-02 16:50:00	1.73359	1.73354	1.73359	0
2021-09-02 16:55:00	1.73359	1.733544	1.73359	0
2021-09-02 17:00:00	1.73359	1.733548	1.73359	0
2021-09-02 17:05:00	1.73359	1.733551	1.73359	0
2021-09-02 17:10:00	1.73324	1.733518	1.73324	0
2021-09-02 17:15:00	1.73358	1.733519	1.73358	0
2021-09-02 17:20:00	1.73358	1.733519	1.73358	0
2021-09-02 17:25:00	1.73358	1.733519	1.73358	0
2021-09-02 17:30:00	1.73358	1.733552	1.73358	0
2021-09-02 17:35:00	1.73359	1.733551	1.73359	0
2021-09-02 17:40:00	1.73359	1.733551	1.73359	0
2021-09-02 17:45:00	1.7336	1.733552	1.7336	0
2021-09-02 17:50:00	1.73361	1.733554	1.73361	0
2021-09-02 17:55:00	1.73328	1.733523	1.73328	0
2021-09-02 18:00:00	1.73362	1.733561	1.73362	0
2021-09-02 18:05:00	1.73362	1.733565	1.73362	0
2021-09-02 18:10:00	1.73294	1.733501	1.73294	0
2021-09-02 18:15:00	1.73329	1.733472	1.73329	0
2021-09-02 18:20:00	1.73363	1.733477	1.73363	0
2021-09-02 18:25:00	1.73363	1.733481	1.73363	0
2021-09-02 18:30:00	1.73362	1.733484	1.73362	0
2021-09-02 18:35:00	1.73362	1.733486	1.73362	0
2021-09-02 18:40:00	1.73362	1.733487	1.73362	0
2021-09-02 18:45:00	1.73362	1.733521	1.73362	0
2021-09-02 18:50:00	1.73362	1.733521	1.73362	0
2021-09-02 18:55:00	1.73362	1.733521	1.73362	0
2021-09-02 19:00:00	1.73361	1.733588	1.73361	0
2021-09-02 19:05:00	1.7336	1.733619	1.7336	0
2021-09-02 19:10:00	1.7336	1.733616	1.7336	0
2021-09-02 19:15:00	1.73359	1.733612	1.73359	0
2021-09-02 19:20:00	1.73359	1.733609	1.73359	0
2021-09-02 19:25:00	1.73325	1.733572	1.73325	0
2021-09-02 19:30:00	1.7336	1.73357	1.7336	0
2021-09-02 19:35:00	1.73361	1.733569	1.73361	0
2021-09-02 19:40:00	1.73361	1.733568	1.73361	0
2021-09-02 19:45:00	1.73362	1.733568	1.73362	0
2021-09-02 19:50:00	1.73362	1.733569	1.73362	0
2021-09-02 19:55:00	1.73363	1.733572	1.73363	0
2021-09-02 20:00:00	1.73363	1.733575	1.73363	0
2021-09-02 20:05:00	1.73364	1.73358	1.73364	0
2021-09-02 20:10:00	1.73364	1.733585	1.73364	0
2021-09-02 20:15:00	1.73397	1.733657	1.73397	0
2021-09-02 20:20:00	1.73362	1.733659	1.73362	0
2021-09-02 20:25:00	1.73395	1.733693	1.73395	0
2021-09-02 20:30:00	1.73327	1.733659	1.73327	0
2021-09-02 20:35:00	1.73393	1.73369	1.73393	0
2021-09-02 20:40:00	1.73392	1.73372	1.73392	0
2021-09-02 20:45:00	1.73358	1.733715	1.73358	0
2021-09-02 20:50:00	1.73358	1.73371	1.73358	0
2021-09-02 20:55:00	1.73358	1.733704	1.73358	0
2021-09-02 21:00:00	1.73358	1.733698	1.73358	0
2021-09-02 21:05:00	1.73392	1.733693	1.73392	0
2021-09-02 21:10:00	1.73392	1.733723	1.73392	0
2021-09-02 21:15:00	1.73359	1.733687	1.73359	0
2021-09-02 21:20:00	1.73359	1.733719	1.73359	0
2021-09-02 21:25:00	1.73359	1.733685	1.73359	0
2021-09-02 21:30:00	1.73393	1.733686	1.73393	0
2021-09-02 21:35:00	1.73359	1.733687	1.73359	0
2021-09-02 21:40:00	1.73392	1.733721	1.73392	0
2021-09-02 21:45:00	1.73392	1.733755	1.73392	0
2021-09-02 21:50:00	1.73391	1.733788	1.73391	0
2021-09-02 21:55:00	1.7339	1.733786	1.7339	0
2021-09-02 22:00:00	1.73424	1.733818	1.73424	0
2021-09-02 22:05:00	1.73424	1.733883	1.73424	0
2021-09-02 22:10:00	1.73424	1.733948	1.73424	0
2021-09-02 22:15:00	1.73424	1.734013	1.73424	0
2021-09-02 22:20:00	1.73357	1.733977	1.73357	0
2021-09-02 22:25:00	1.73425	1.734043	1.73425	0
2021-09-02 22:30:00	1.73392	1.734043	1.73392	0
2021-09-02 22:35:00	1.73359	1.73401	1.73359	0
2021-09-02 22:40:00	1.73393	1.734012	1.73393	0
2021-09-02 22:45:00	1.73427	1.734049	1.73427	0
2021-09-02 22:50:00	1.73428	1.734053	1.73428	0
2021-09-02 22:55:00	1.73395	1.734024	1.73395	0
2021-09-02 23:00:00	1.73395	1.733995	1.73395	0
2021-09-02 23:05:00	1.73395	1.733966	1.73395	0
2021-09-02 23:10:00	1.73395	1.734004	1.73395	0
2021-09-02 23:15:00	1.73429	1.734008	1.73429	0
2021-09-02 23:20:00	1.73395	1.734011	1.73395	0
2021-09-02 23:25:00	1.73395	1.734047	1.73395	0
2021-09-02 23:30:00	1.73395	1.734049	1.73395	0
2021-09-02 23:35:00	1.73428	1.73405	1.73428	0
2021-09-02 23:40:00	1.73428	1.73405	1.73428	0
2021-09-02 23:45:00	1.73395	1.73405	1.73395	0
2021-09-02 23:50:00	1.73429	1.734084	1.73429	0
2021-09-02 23:55:00	1.73429	1.734118	1.73429	0
2021-09-03 00:00:00	1.73429	1.734152	1.73429	0
2021-09-03 00:05:00	1.73428	1.734151	1.73428	0
2021-09-03 00:10:00	1.73428	1.734184	1.73428	0
2021-09-03 00:15:00	1.73427	1.734216	1.73427	0
2021-09-03 00:20:00	1.73426	1.734247	1.73426	0
2021-09-03 00:25:00	1.73426	1.734245	1.73426	0
2021-09-03 00:30:00	1.73392	1.734209	1.73392	0
2021-09-03 00:35:00	1.73425	1.734239	1.73425	0
2021-09-03 00:40:00	1.73425	1.734235	1.73425	0
2021-09-03 00:45:00	1.73425	1.734231	1.73425	0
2021-09-03 00:50:00	1.73391	1.734193	1.73391	0
2021-09-03 00:55:00	1.73425	1.73419	1.73425	0
2021-09-03 01:00:00	1.73391	1.734153	1.73391	0
2021-09-03 01:05:00	1.73425	1.734151	1.73425	0
2021-09-03 01:10:00	1.73391	1.734116	1.73391	0
2021-09-03 01:15:00	1.7339	1.73408	1.7339	0
2021-09-03 01:20:00	1.73424	1.734112	1.73424	0
2021-09-03 01:25:00	1.73391	1.734078	1.73391	0
2021-09-03 01:30:00	1.73425	1.734078	1.73425	0
2021-09-03 01:35:00	1.73391	1.734044	1.73391	0
2021-09-03 01:40:00	1.73425	1.734078	1.73425	0
2021-09-03 01:45:00	1.73425	1.734078	1.73425	0
2021-09-03 01:50:00	1.73425	1.734112	1.73425	0
2021-09-03 01:55:00	1.73425	1.734112	1.73425	0
2021-09-03 02:00:00	1.73425	1.734146	1.73425	0
2021-09-03 02:05:00	1.73425	1.734181	1.73425	0
2021-09-03 02:10:00	1.73392	1.734149	1.73392	0
2021-09-03 02:15:00	1.73425	1.734183	1.73425	0
2021-09-03 02:20:00	1.73425	1.734183	1.73425	0
2021-09-03 02:25:00	1.73425	1.734217	1.73425	0
2021-09-03 02:30:00	1.73426	1.734218	1.73426	0
2021-09-03 02:35:00	1.73392	1.734185	1.73392	0
2021-09-03 02:40:00	1.73426	1.734186	1.73426	0
2021-09-03 02:45:00	1.73427	1.734188	1.73427	0
2021-09-03 02:50:00	1.73461	1.734224	1.73461	0
2021-09-03 02:55:00	1.73393	1.734192	1.73393	0
2021-09-03 03:00:00	1.73393	1.734193	1.73393	0
2021-09-03 03:05:00	1.73494	1.734262	1.73494	0
2021-09-03 03:10:00	1.73425	1.734262	1.73425	0
2021-09-03 03:15:00	1.73424	1.734261	1.73424	0
2021-09-03 03:20:00	1.73423	1.734258	1.73423	0
2021-09-03 03:25:00	1.73389	1.734255	1.73389	0
2021-09-03 03:30:00	1.73423	1.734252	1.73423	0
2021-09-03 03:35:00	1.73423	1.734248	1.73423	0
2021-09-03 03:40:00	1.73424	1.734211	1.73424	0
2021-09-03 03:45:00	1.73424	1.734242	1.73424	0
2021-09-03 03:50:00	1.73425	1.734274	1.73425	0
2021-09-03 03:55:00	1.73426	1.734206	1.73426	0
2021-09-03 04:00:00	1.73427	1.734208	1.73427	0
2021-09-03 04:05:00	1.73428	1.734212	1.73428	0
2021-09-03 04:10:00	1.73463	1.734252	1.73463	0
2021-09-03 04:15:00	1.7343	1.734293	1.7343	0
2021-09-03 04:20:00	1.73396	1.734266	1.73396	0
2021-09-03 04:25:00	1.7343	1.734273	1.7343	0
2021-09-03 04:30:00	1.73429	1.734278	1.73429	0
2021-09-03 04:35:00	1.73428	1.734282	1.73428	0
2021-09-03 04:40:00	1.73428	1.734285	1.73428	0
2021-09-03 04:45:00	1.73427	1.734286	1.73427	0
2021-09-03 04:50:00	1.73427	1.734286	1.73427	0
2021-09-03 04:55:00	1.73427	1.734285	1.73427	0
2021-09-03 05:00:00	1.73427	1.734249	1.73427	0
2021-09-03 05:05:00	1.73426	1.734245	1.73426	0
2021-09-03 05:10:00	1.73426	1.734275	1.73426	0
2021-09-03 05:15:00	1.73393	1.734238	1.73393	0
2021-09-03 05:20:00	1.73426	1.734235	1.73426	0
2021-09-03 05:25:00	1.73426	1.734233	1.73426	0
2021-09-03 05:30:00	1.7346	1.734265	1.7346	0
2021-09-03 05:35:00	1.73426	1.734264	1.73426	0
2021-09-03 05:40:00	1.73426	1.734263	1.73426	0
2021-09-03 05:45:00	1.73425	1.734261	1.73425	0
2021-09-03 05:50:00	1.73459	1.734293	1.73459	0
2021-09-03 05:55:00	1.73459	1.734326	1.73459	0
2021-09-03 06:00:00	1.73426	1.734326	1.73426	0
2021-09-03 06:05:00	1.73426	1.734359	1.73426	0
2021-09-03 06:10:00	1.73392	1.734325	1.73392	0
2021-09-03 06:15:00	1.73426	1.734325	1.73426	0
2021-09-03 06:20:00	1.7346	1.734325	1.7346	0
2021-09-03 06:25:00	1.7346	1.734359	1.7346	0
2021-09-03 06:30:00	1.73426	1.734359	1.73426	0
2021-09-03 06:35:00	1.73427	1.734361	1.73427	0
2021-09-03 06:40:00	1.73427	1.734329	1.73427	0
2021-09-03 06:45:00	1.73426	1.734296	1.73426	0
2021-09-03 06:50:00	1.73426	1.734296	1.73426	0
2021-09-03 06:55:00	1.7346	1.73433	1.7346	0
2021-09-03 07:00:00	1.7346	1.734398	1.7346	0
2021-09-03 07:05:00	1.74574	1.735546	1.74574	0
2021-09-03 07:10:00	1.74743	1.736829	1.74743	0
2021-09-03 07:15:00	1.74675	1.738044	1.74675	0
2021-09-03 07:20:00	1.74202	1.73882	1.74202	0
2021-09-03 07:25:00	1.74	1.739393	1.74	0
2021-09-03 07:30:00	1.7383	1.739796	1.7383	0
2021-09-03 07:35:00	1.73797	1.740167	1.73797	0
2021-09-03 07:40:00	1.73763	1.740504	1.73763	0
2021-09-03 07:45:00	1.73695	1.740739	1.73695	0
2021-09-03 07:50:00	1.73764	1.741043	1.73764	0
2021-09-03 07:55:00	1.73696	1.740165	1.73696	0
2021-09-03 08:00:00	1.73731	1.739153	1.73731	0
2021-09-03 08:05:00	1.73765	1.738243	1.73765	0
2021-09-03 08:10:00	1.73765	1.737806	1.73765	0
2021-09-03 08:15:00	1.73698	1.737504	1.73698	0
2021-09-03 08:20:00	1.73664	1.737338	1.73664	0
2021-09-03 08:25:00	1.73698	1.737239	1.73698	0
2021-09-03 08:30:00	1.73698	1.737174	1.73698	0
2021-09-03 08:35:00	1.73699	1.737178	1.73699	0
2021-09-03 08:40:00	1.737	1.737114	1.737	0
2021-09-03 08:45:00	1.737	1.737118	1.737	0
2021-09-03 08:50:00	1.73701	1.737088	1.73701	0
2021-09-03 08:55:00	1.73701	1.737024	1.73701	0
2021-09-03 09:00:00	1.73667	1.736926	1.73667	0
2021-09-03 09:05:00	1.73667	1.736895	1.73667	0
2021-09-03 09:10:00	1.73701	1.736932	1.73701	0
2021-09-03 09:15:00	1.73667	1.736901	1.73667	0
2021-09-03 09:20:00	1.73667	1.73687	1.73667	0
2021-09-03 09:25:00	1.73701	1.736872	1.73701	0
2021-09-03 09:30:00	1.73667	1.736839	1.73667	0
2021-09-03 09:35:00	1.73701	1.73684	1.73701	0
2021-09-03 09:40:00	1.73633	1.736772	1.73633	0
2021-09-03 09:45:00	1.73633	1.736704	1.73633	0
2021-09-03 09:50:00	1.73667	1.736704	1.73667	0
2021-09-03 09:55:00	1.73633	1.73667	1.73633	0
2021-09-03 10:00:00	1.73633	1.736602	1.73633	0
2021-09-03 10:05:00	1.73634	1.736569	1.73634	0
2021-09-03 10:10:00	1.73634	1.736536	1.73634	0
2021-09-03 10:15:00	1.73668	1.736503	1.73668	0
2021-09-03 10:20:00	1.73702	1.736538	1.73702	0
2021-09-03 10:25:00	1.73634	1.736471	1.73634	0
2021-09-03 10:30:00	1.73667	1.736505	1.73667	0
2021-09-03 10:35:00	1.73667	1.736539	1.73667	0
2021-09-03 10:40:00	1.736	1.736472	1.736	0
2021-09-03 10:45:00	1.73633	1.736472	1.73633	0
2021-09-03 10:50:00	1.73632	1.736471	1.73632	0
2021-09-03 10:55:00	1.73632	1.736469	1.73632	0
2021-09-03 11:00:00	1.73598	1.736433	1.73598	0
2021-09-03 11:05:00	1.73664	1.736429	1.73664	0
2021-09-03 11:10:00	1.7363	1.736357	1.7363	0
2021-09-03 11:15:00	1.73663	1.736386	1.73663	0
2021-09-03 11:20:00	1.73629	1.736348	1.73629	0
2021-09-03 11:25:00	1.7363	1.736311	1.7363	0
2021-09-03 11:30:00	1.73664	1.736375	1.73664	0
2021-09-03 11:35:00	1.73631	1.736373	1.73631	0
2021-09-03 11:40:00	1.73631	1.736372	1.73631	0
2021-09-03 11:45:00	1.7363	1.73637	1.7363	0
2021-09-03 11:50:00	1.73596	1.736368	1.73596	0
2021-09-03 11:55:00	1.73629	1.736333	1.73629	0
2021-09-03 12:00:00	1.73628	1.736331	1.73628	0
2021-09-03 12:05:00	1.73627	1.736295	1.73627	0
2021-09-03 12:10:00	1.73694	1.73636	1.73694	0
2021-09-03 12:15:00	1.73661	1.736391	1.73661	0
2021-09-03 12:20:00	1.73627	1.736354	1.73627	0
2021-09-03 12:25:00	1.7366	1.736383	1.7366	0
2021-09-03 12:30:00	1.73626	1.736378	1.73626	0
2021-09-03 12:35:00	1.73626	1.736374	1.73626	0
2021-09-03 12:40:00	1.73625	1.736403	1.73625	0
2021-09-03 12:45:00	1.73659	1.736433	1.73659	0
2021-09-03 12:50:00	1.73625	1.73643	1.73625	0
2021-09-03 12:55:00	1.7366	1.736463	1.7366	0
2021-09-03 13:00:00	1.73694	1.736463	1.73694	0
2021-09-03 13:05:00	1.73628	1.73643	1.73628	0
2021-09-03 13:10:00	1.73662	1.736465	1.73662	0
2021-09-03 13:15:00	1.73663	1.736468	1.73663	0
2021-09-03 13:20:00	1.73663	1.736505	1.73663	0
2021-09-03 13:25:00	1.7363	1.736509	1.7363	0
2021-09-03 13:30:00	1.73663	1.736547	1.73663	0
2021-09-03 13:35:00	1.73697	1.736585	1.73697	0
2021-09-03 13:40:00	1.73662	1.736622	1.73662	0
2021-09-03 13:45:00	1.73695	1.736657	1.73695	0
2021-09-03 13:50:00	1.73694	1.736657	1.73694	0
2021-09-03 13:55:00	1.73626	1.736655	1.73626	0
2021-09-03 14:00:00	1.73692	1.736685	1.73692	0
2021-09-03 14:05:00	1.73658	1.73668	1.73658	0
2021-09-03 14:10:00	1.73624	1.736641	1.73624	0
2021-09-03 14:15:00	1.73624	1.736635	1.73624	0
2021-09-03 14:20:00	1.73725	1.736697	1.73725	0
2021-09-03 14:25:00	1.73625	1.736625	1.73625	0
2021-09-03 14:30:00	1.73625	1.736588	1.73625	0
2021-09-03 14:35:00	1.73626	1.736519	1.73626	0
2021-09-03 14:40:00	1.73628	1.736453	1.73628	0
2021-09-03 14:45:00	1.73662	1.736489	1.73662	0
2021-09-03 14:50:00	1.73663	1.73646	1.73663	0
2021-09-03 14:55:00	1.73664	1.736466	1.73664	0
2021-09-03 15:00:00	1.73664	1.736506	1.73664	0
2021-09-03 15:05:00	1.73631	1.736513	1.73631	0
2021-09-03 15:10:00	1.73631	1.736419	1.73631	0
2021-09-03 15:15:00	1.73664	1.736458	1.73664	0
2021-09-03 15:20:00	1.73663	1.736496	1.73663	0
2021-09-03 15:25:00	1.73629	1.736499	1.73629	0
2021-09-03 15:30:00	1.73696	1.736567	1.73696	0
2021-09-03 15:35:00	1.73628	1.736533	1.73628	0
2021-09-03 15:40:00	1.73661	1.736531	1.73661	0
2021-09-03 15:45:00	1.7366	1.736527	1.7366	0
2021-09-03 15:50:00	1.7366	1.736523	1.7366	0
2021-09-03 15:55:00	1.7366	1.736552	1.7366	0
2021-09-03 16:00:00	1.7366	1.736581	1.7366	0
2021-09-03 16:05:00	1.7366	1.736577	1.7366	0
2021-09-03 16:10:00	1.73661	1.736575	1.73661	0
2021-09-03 16:15:00	1.73661	1.736607	1.73661	0
2021-09-03 16:20:00	1.73662	1.736573	1.73662	0
2021-09-03 16:25:00	1.73696	1.736641	1.73696	0
2021-09-03 16:30:00	1.73663	1.736643	1.73663	0
2021-09-03 16:35:00	1.73697	1.73668	1.73697	0
2021-09-03 16:40:00	1.73665	1.736685	1.73665	0
2021-09-03 16:45:00	1.73699	1.736724	1.73699	0
2021-09-03 16:50:00	1.73665	1.736729	1.73665	0
2021-09-03 16:55:00	1.73664	1.736733	1.73664	0
2021-09-03 17:00:00	1.73732	1.736804	1.73732	0
2021-09-03 17:05:00	1.73697	1.73684	1.73697	0
2021-09-03 17:10:00	1.73663	1.736841	1.73663	0
2021-09-03 17:15:00	1.73765	1.73691	1.73765	0
2021-09-03 17:20:00	1.73766	1.737013	1.73766	0
2021-09-03 17:25:00	1.73732	1.737048	1.73732	0
2021-09-03 17:30:00	1.73699	1.737082	1.73699	0
2021-09-03 17:35:00	1.73699	1.737082	1.73699	0
2021-09-03 17:40:00	1.73665	1.737082	1.73665	0
2021-09-03 17:45:00	1.73665	1.737083	1.73665	0
2021-09-03 17:50:00	1.73698	1.737049	1.73698	0
2021-09-03 17:55:00	1.73698	1.73705	1.73698	0
2021-09-03 18:00:00	1.73664	1.737051	1.73664	0
2021-09-03 18:05:00	1.7363	1.736916	1.7363	0
2021-09-03 18:10:00	1.73663	1.736813	1.73663	0
2021-09-03 18:15:00	1.73663	1.736744	1.73663	0
2021-09-03 18:20:00	1.73663	1.736708	1.73663	0
2021-09-03 18:25:00	1.73629	1.736638	1.73629	0
2021-09-03 18:30:00	1.7363	1.736603	1.7363	0
2021-09-03 18:35:00	1.73664	1.736602	1.73664	0
2021-09-03 18:40:00	1.73664	1.736568	1.73664	0
2021-09-03 18:45:00	1.73664	1.736534	1.73664	0
2021-09-03 18:50:00	1.7363	1.7365	1.7363	0
2021-09-03 18:55:00	1.73664	1.736534	1.73664	0
2021-09-03 19:00:00	1.73664	1.736535	1.73664	0
2021-09-03 19:05:00	1.73664	1.736536	1.73664	0
2021-09-03 19:10:00	1.7363	1.736503	1.7363	0
2021-09-03 19:15:00	1.73663	1.736537	1.73663	0
2021-09-03 19:20:00	1.73663	1.73657	1.73663	0
2021-09-03 19:25:00	1.73663	1.736569	1.73663	0
2021-09-03 19:30:00	1.73697	1.736602	1.73697	0
2021-09-03 19:35:00	1.7363	1.736568	1.7363	0
2021-09-03 19:40:00	1.73663	1.736601	1.73663	0
2021-09-03 19:45:00	1.73663	1.7366	1.73663	0
2021-09-03 19:50:00	1.73595	1.736531	1.73595	0
2021-09-03 19:55:00	1.73695	1.736562	1.73695	0
2021-09-03 20:00:00	1.73695	1.736627	1.73695	0
2021-09-03 20:05:00	1.73695	1.736659	1.73695	0
2021-09-03 20:10:00	1.73696	1.736692	1.73696	0
2021-09-03 20:15:00	1.73696	1.736725	1.73696	0
2021-09-03 20:20:00	1.73663	1.736691	1.73663	0
2021-09-03 20:25:00	1.73629	1.73669	1.73629	0
2021-09-03 20:30:00	1.73697	1.736724	1.73697	0
2021-09-03 20:35:00	1.73697	1.736758	1.73697	0
2021-09-03 20:40:00	1.73697	1.73686	1.73697	0
2021-09-03 20:45:00	1.73697	1.736862	1.73697	0
2021-09-03 20:50:00	1.73696	1.736863	1.73696	0
2021-09-03 20:55:00	1.73695	1.736863	1.73695	0
2021-09-03 21:00:00	1.73694	1.736861	1.73694	0
2021-09-03 21:05:00	1.73694	1.736859	1.73694	0
2021-09-03 21:10:00	1.7366	1.736856	1.7366	0
2021-09-03 21:15:00	1.73694	1.736921	1.73694	0
2021-09-03 21:20:00	1.73694	1.736918	1.73694	0
2021-09-03 21:25:00	1.73694	1.736915	1.73694	0
2021-09-03 21:30:00	1.73695	1.736913	1.73695	0
2021-09-03 21:35:00	1.73661	1.736877	1.73661	0
2021-09-03 21:40:00	1.73763	1.736944	1.73763	0
2021-09-03 21:45:00	1.73796	1.737045	1.73796	0
2021-09-03 21:50:00	1.73695	1.737046	1.73695	0
2021-09-03 21:55:00	1.73696	1.737048	1.73696	0
2021-09-03 22:00:00	1.73697	1.737085	1.73697	0
2021-09-03 22:05:00	1.73698	1.737089	1.73698	0
2021-09-03 22:10:00	1.73698	1.737093	1.73698	0
2021-09-03 22:15:00	1.73699	1.737098	1.73699	0
2021-09-03 22:20:00	1.737	1.737103	1.737	0
2021-09-03 22:25:00	1.737	1.737142	1.737	0
2021-09-03 22:30:00	1.73734	1.737113	1.73734	0
2021-09-03 22:35:00	1.737	1.737017	1.737	0
2021-09-03 22:40:00	1.737	1.737022	1.737	0
2021-09-03 22:45:00	1.737	1.737026	1.737	0
2021-09-03 22:50:00	1.737	1.737029	1.737	0
2021-09-03 22:55:00	1.73699	1.73703	1.73699	0
2021-09-03 23:00:00	1.73698	1.73703	1.73698	0
2021-09-03 23:05:00	1.73697	1.737028	1.73697	0
2021-09-03 23:10:00	1.73731	1.737059	1.73731	0
2021-09-03 23:15:00	1.73696	1.737055	1.73696	0
2021-09-03 23:20:00	1.73696	1.737017	1.73696	0
2021-09-03 23:25:00	1.73695	1.737012	1.73695	0
2021-09-03 23:30:00	1.73695	1.737007	1.73695	0
2021-09-03 23:35:00	1.73695	1.737002	1.73695	0
2021-09-03 23:40:00	1.73695	1.736997	1.73695	0
2021-09-03 23:45:00	1.73695	1.736993	1.73695	0
2021-09-03 23:50:00	1.73696	1.736991	1.73696	0
2021-09-03 23:55:00	1.73764	1.737058	1.73764	0
2021-09-04 00:00:00	1.73697	1.737024	1.73697	0
2021-09-04 00:05:00	1.73731	1.737059	1.73731	0
2021-09-04 00:10:00	1.73765	1.737128	1.73765	0
2021-09-04 00:15:00	1.73732	1.737165	1.73732	0
2021-09-04 00:20:00	1.73732	1.737202	1.73732	0
2021-09-04 00:25:00	1.73766	1.737273	1.73766	0
2021-09-04 00:30:00	1.73732	1.73731	1.73732	0
2021-09-04 00:35:00	1.73766	1.737381	1.73766	0
2021-09-04 00:40:00	1.73733	1.737418	1.73733	0
2021-09-04 00:45:00	1.73733	1.737387	1.73733	0
2021-09-04 00:50:00	1.73733	1.737423	1.73733	0
2021-09-04 00:55:00	1.73699	1.737391	1.73699	0
2021-09-04 01:00:00	1.73699	1.737325	1.73699	0
2021-09-04 01:05:00	1.73767	1.73736	1.73767	0
2021-09-04 01:10:00	1.73733	1.737361	1.73733	0
2021-09-04 01:15:00	1.73734	1.737329	1.73734	0
2021-09-04 01:20:00	1.73734	1.737331	1.73734	0
2021-09-04 01:25:00	1.73768	1.737333	1.73768	0
2021-09-04 01:30:00	1.73767	1.737367	1.73767	0
2021-09-04 01:35:00	1.73733	1.737367	1.73733	0
2021-09-04 01:40:00	1.73732	1.737366	1.73732	0
2021-09-04 01:45:00	1.73731	1.737398	1.73731	0
2021-09-04 01:50:00	1.73764	1.737463	1.73764	0
2021-09-04 01:55:00	1.73764	1.73746	1.73764	0
2021-09-04 02:00:00	1.73764	1.737491	1.73764	0
2021-09-04 02:05:00	1.73764	1.737521	1.73764	0
2021-09-04 02:10:00	1.73764	1.737551	1.73764	0
2021-09-04 02:15:00	1.73764	1.737547	1.73764	0
2021-09-04 02:20:00	1.73731	1.737511	1.73731	0
2021-09-04 02:25:00	1.73731	1.737509	1.73731	0
2021-09-04 02:30:00	1.73732	1.737509	1.73732	0
2021-09-04 02:35:00	1.73732	1.73751	1.73732	0
2021-09-04 02:40:00	1.73698	1.737444	1.73698	0
2021-09-04 02:45:00	1.73699	1.737379	1.73699	0
2021-09-04 02:50:00	1.73733	1.737348	1.73733	0
2021-09-04 02:55:00	1.737	1.737284	1.737	0
2021-09-04 03:00:00	1.73767	1.737287	1.73767	0
2021-09-04 03:05:00	1.73732	1.737255	1.73732	0
2021-09-04 03:10:00	1.73732	1.737256	1.73732	0
2021-09-04 03:15:00	1.73765	1.73729	1.73765	0
2021-09-04 03:20:00	1.73765	1.737323	1.73765	0
2021-09-04 03:25:00	1.73697	1.737288	1.73697	0
2021-09-04 03:30:00	1.73765	1.737355	1.73765	0
2021-09-04 03:35:00	1.73765	1.737421	1.73765	0
2021-09-04 03:40:00	1.73731	1.737419	1.73731	0
2021-09-04 03:45:00	1.73731	1.73745	1.73731	0
2021-09-04 03:50:00	1.73731	1.737414	1.73731	0
2021-09-04 03:55:00	1.73696	1.737378	1.73696	0
2021-09-04 04:00:00	1.7373	1.737376	1.7373	0
2021-09-04 04:05:00	1.73729	1.73734	1.73729	0
2021-09-04 04:10:00	1.73695	1.73727	1.73695	0
2021-09-04 04:15:00	1.73694	1.737267	1.73694	0
2021-09-04 04:20:00	1.73694	1.737196	1.73694	0
2021-09-04 04:25:00	1.73729	1.73716	1.73729	0
2021-09-04 04:30:00	1.73729	1.737158	1.73729	0
2021-09-04 04:35:00	1.73695	1.737122	1.73695	0
2021-09-04 04:40:00	1.73695	1.737086	1.73695	0
2021-09-04 04:45:00	1.73695	1.737085	1.73695	0
2021-09-04 04:50:00	1.73695	1.73705	1.73695	0
2021-09-04 04:55:00	1.73695	1.737016	1.73695	0
2021-09-04 05:00:00	1.73695	1.737016	1.73695	0
2021-09-04 05:05:00	1.73729	1.737051	1.73729	0
2021-09-04 05:10:00	1.73695	1.737052	1.73695	0
2021-09-04 05:15:00	1.73695	1.737018	1.73695	0
2021-09-04 05:20:00	1.73695	1.736984	1.73695	0
2021-09-04 05:25:00	1.73695	1.736984	1.73695	0
2021-09-04 05:30:00	1.7373	1.737019	1.7373	0
2021-09-04 05:35:00	1.7373	1.737054	1.7373	0
2021-09-04 05:40:00	1.73731	1.73709	1.73731	0
2021-09-04 05:45:00	1.73697	1.737092	1.73697	0
2021-09-04 05:50:00	1.73732	1.737129	1.73732	0
2021-09-04 05:55:00	1.73732	1.737132	1.73732	0
2021-09-04 06:00:00	1.73699	1.737136	1.73699	0
2021-09-04 06:05:00	1.737	1.737141	1.737	0
2021-09-04 06:10:00	1.737	1.737146	1.737	0
2021-09-04 06:15:00	1.73701	1.737152	1.73701	0
2021-09-04 06:20:00	1.73735	1.737157	1.73735	0
2021-09-04 06:25:00	1.73701	1.737128	1.73701	0
2021-09-04 06:30:00	1.73701	1.737098	1.73701	0
2021-09-04 06:35:00	1.73734	1.737135	1.73734	0
2021-09-04 06:40:00	1.737	1.737103	1.737	0
2021-09-04 06:45:00	1.73733	1.737104	1.73733	0
2021-09-04 06:50:00	1.73733	1.737138	1.73733	0
2021-09-04 06:55:00	1.73733	1.737171	1.73733	0
2021-09-04 07:00:00	1.73734	1.737205	1.73734	0
2021-09-04 07:05:00	1.73734	1.737238	1.73734	0
2021-09-04 07:10:00	1.73667	1.73717	1.73667	0
2021-09-04 07:15:00	1.73701	1.73717	1.73701	0
2021-09-04 07:20:00	1.73701	1.73717	1.73701	0
2021-09-04 07:25:00	1.73701	1.737137	1.73701	0
2021-09-04 07:30:00	1.737	1.737137	1.737	0
2021-09-04 07:35:00	1.73665	1.737069	1.73665	0
2021-09-04 07:40:00	1.73698	1.737034	1.73698	0
2021-09-04 07:45:00	1.73697	1.736998	1.73697	0
2021-09-04 07:50:00	1.73697	1.736961	1.73697	0
2021-09-04 07:55:00	1.73697	1.736924	1.73697	0
2021-09-04 08:00:00	1.73697	1.736954	1.73697	0
2021-09-04 08:05:00	1.73697	1.73695	1.73697	0
2021-09-04 08:10:00	1.73697	1.736946	1.73697	0
2021-09-04 08:15:00	1.73663	1.736908	1.73663	0
2021-09-04 08:20:00	1.73731	1.736939	1.73731	0
2021-09-04 08:25:00	1.73663	1.736937	1.73663	0
2021-09-04 08:30:00	1.73696	1.736935	1.73696	0
2021-09-04 08:35:00	1.73696	1.736934	1.73696	0
2021-09-04 08:40:00	1.73663	1.7369	1.73663	0
2021-09-04 08:45:00	1.73663	1.736866	1.73663	0
2021-09-04 08:50:00	1.73663	1.736832	1.73663	0
2021-09-04 08:55:00	1.73664	1.736799	1.73664	0
2021-09-04 09:00:00	1.73665	1.736767	1.73665	0
2021-09-04 09:05:00	1.73665	1.736769	1.73665	0
2021-09-04 09:10:00	1.73665	1.736703	1.73665	0
2021-09-04 09:15:00	1.73699	1.736739	1.73699	0
2021-09-04 09:20:00	1.73664	1.736707	1.73664	0
2021-09-04 09:25:00	1.7363	1.736641	1.7363	0
2021-09-04 09:30:00	1.73629	1.736607	1.73629	0
2021-09-04 09:35:00	1.73696	1.73664	1.73696	0
2021-09-04 09:40:00	1.73662	1.736639	1.73662	0
2021-09-04 09:45:00	1.73629	1.736604	1.73629	0
2021-09-04 09:50:00	1.73696	1.736635	1.73696	0
2021-09-04 09:55:00	1.73696	1.736666	1.73696	0
2021-09-04 10:00:00	1.73663	1.736664	1.73663	0
2021-09-04 10:05:00	1.73662	1.736627	1.73662	0
2021-09-04 10:10:00	1.73662	1.736625	1.73662	0
2021-09-04 10:15:00	1.73695	1.73669	1.73695	0
2021-09-04 10:20:00	1.73662	1.736723	1.73662	0
2021-09-04 10:25:00	1.73696	1.736723	1.73696	0
2021-09-04 10:30:00	1.73663	1.736724	1.73663	0
2021-09-04 10:35:00	1.73697	1.736792	1.73697	0
2021-09-04 10:40:00	1.73698	1.736794	1.73698	0
2021-09-04 10:45:00	1.73699	1.736797	1.73699	0
2021-09-04 10:50:00	1.73666	1.7368	1.73666	0
2021-09-04 10:55:00	1.73666	1.736804	1.73666	0
2021-09-04 11:00:00	1.73701	1.736843	1.73701	0
2021-09-04 11:05:00	1.73701	1.736849	1.73701	0
2021-09-04 11:10:00	1.73667	1.736854	1.73667	0
2021-09-04 11:15:00	1.73667	1.736825	1.73667	0
2021-09-04 11:20:00	1.73667	1.736829	1.73667	0
2021-09-04 11:25:00	1.73701	1.736833	1.73701	0
2021-09-04 11:30:00	1.73701	1.736836	1.73701	0
2021-09-04 11:35:00	1.73701	1.736838	1.73701	0
2021-09-04 11:40:00	1.73667	1.736839	1.73667	0
2021-09-04 11:45:00	1.73701	1.736874	1.73701	0
2021-09-04 11:50:00	1.73701	1.736874	1.73701	0
2021-09-04 11:55:00	1.73701	1.736874	1.73701	0
2021-09-04 12:00:00	1.73667	1.736874	1.73667	0
2021-09-04 12:05:00	1.73667	1.736874	1.73667	0
2021-09-04 12:10:00	1.73701	1.736908	1.73701	0
2021-09-04 12:15:00	1.73701	1.736908	1.73701	0
2021-09-04 12:20:00	1.73666	1.736873	1.73666	0
2021-09-04 12:25:00	1.737	1.736872	1.737	0
2021-09-04 12:30:00	1.73631	1.736836	1.73631	0
2021-09-04 12:35:00	1.73698	1.736833	1.73698	0
2021-09-04 12:40:00	1.73697	1.736829	1.73697	0
2021-09-04 12:45:00	1.7363	1.736758	1.7363	0
2021-09-04 12:50:00	1.73697	1.736788	1.73697	0
2021-09-04 12:55:00	1.73663	1.736784	1.73663	0
2021-09-04 13:00:00	1.73696	1.736779	1.73696	0
2021-09-04 13:05:00	1.73696	1.736774	1.73696	0
2021-09-04 13:10:00	1.73661	1.736769	1.73661	0
2021-09-04 13:15:00	1.73694	1.736763	1.73694	0
2021-09-04 13:20:00	1.73693	1.736825	1.73693	0
2021-09-04 13:25:00	1.73693	1.73682	1.73693	0
2021-09-04 13:30:00	1.73659	1.736782	1.73659	0
2021-09-04 13:35:00	1.7366	1.736812	1.7366	0
2021-09-04 13:40:00	1.73693	1.736808	1.73693	0
2021-09-04 13:45:00	1.73694	1.736839	1.73694	0
2021-09-04 13:50:00	1.73695	1.736838	1.73695	0
2021-09-04 13:55:00	1.73695	1.736837	1.73695	0
2021-09-04 14:00:00	1.73629	1.736805	1.73629	0
2021-09-04 14:05:00	1.73629	1.73674	1.73629	0
2021-09-04 14:10:00	1.73697	1.736744	1.73697	0
2021-09-04 14:15:00	1.73697	1.736748	1.73697	0
2021-09-04 14:20:00	1.73697	1.736786	1.73697	0
2021-09-04 14:25:00	1.73664	1.73679	1.73664	0
2021-09-04 14:30:00	1.73664	1.736761	1.73664	0
2021-09-04 14:35:00	1.73665	1.736732	1.73665	0
2021-09-04 14:40:00	1.73699	1.736736	1.73699	0
2021-09-04 14:45:00	1.73666	1.736707	1.73666	0
2021-09-04 14:50:00	1.737	1.736778	1.737	0
2021-09-04 14:55:00	1.73666	1.736815	1.73666	0
2021-09-04 15:00:00	1.73666	1.736784	1.73666	0
2021-09-04 15:05:00	1.737	1.736787	1.737	0
2021-09-04 15:10:00	1.73701	1.736791	1.73701	0
2021-09-04 15:15:00	1.73701	1.736828	1.73701	0
2021-09-04 15:20:00	1.73701	1.736865	1.73701	0
2021-09-04 15:25:00	1.73667	1.736867	1.73667	0
2021-09-04 15:30:00	1.73667	1.736835	1.73667	0
2021-09-04 15:35:00	1.73701	1.73687	1.73701	0
2021-09-04 15:40:00	1.73701	1.736871	1.73701	0
2021-09-04 15:45:00	1.73701	1.736906	1.73701	0
2021-09-04 15:50:00	1.73667	1.736907	1.73667	0
2021-09-04 15:55:00	1.73701	1.736908	1.73701	0
2021-09-04 16:00:00	1.73701	1.736908	1.73701	0
2021-09-04 16:05:00	1.73667	1.736874	1.73667	0
2021-09-04 16:10:00	1.73702	1.736875	1.73702	0
2021-09-04 16:15:00	1.73668	1.736876	1.73668	0
2021-09-04 16:20:00	1.73702	1.736911	1.73702	0
2021-09-04 16:25:00	1.73736	1.736946	1.73736	0
2021-09-04 16:30:00	1.73701	1.736946	1.73701	0
2021-09-04 16:35:00	1.73701	1.736946	1.73701	0
2021-09-04 16:40:00	1.737	1.736979	1.737	0
2021-09-04 16:45:00	1.737	1.736978	1.737	0
2021-09-04 16:50:00	1.73699	1.736976	1.73699	0
2021-09-04 16:55:00	1.73732	1.737041	1.73732	0
2021-09-04 17:00:00	1.73732	1.737071	1.73732	0
2021-09-04 17:05:00	1.73698	1.737101	1.73698	0
2021-09-04 17:10:00	1.73664	1.737063	1.73664	0
2021-09-04 17:15:00	1.73766	1.737093	1.73766	0
2021-09-04 17:20:00	1.73665	1.737057	1.73665	0
2021-09-04 17:25:00	1.73699	1.737055	1.73699	0
2021-09-04 17:30:00	1.73666	1.737021	1.73666	0
2021-09-04 17:35:00	1.737	1.737021	1.737	0
2021-09-04 17:40:00	1.737	1.737022	1.737	0
2021-09-04 17:45:00	1.737	1.73699	1.737	0
2021-09-04 17:50:00	1.73665	1.736923	1.73665	0
2021-09-04 17:55:00	1.73698	1.736923	1.73698	0
2021-09-04 18:00:00	1.73664	1.736923	1.73664	0
2021-09-04 18:05:00	1.73664	1.736821	1.73664	0
2021-09-04 18:10:00	1.73663	1.736819	1.73663	0
2021-09-04 18:15:00	1.73731	1.736851	1.73731	0
2021-09-04 18:20:00	1.73696	1.736881	1.73696	0
2021-09-04 18:25:00	1.73696	1.736877	1.73696	0
2021-09-04 18:30:00	1.73696	1.736873	1.73696	0
2021-09-04 18:35:00	1.73695	1.736868	1.73695	0
2021-09-04 18:40:00	1.73661	1.736864	1.73661	0
2021-09-04 18:45:00	1.73729	1.736895	1.73729	0
2021-09-04 18:50:00	1.73695	1.736926	1.73695	0
2021-09-04 18:55:00	1.73695	1.736957	1.73695	0
2021-09-04 19:00:00	1.73695	1.736989	1.73695	0
2021-09-04 19:05:00	1.73696	1.736954	1.73696	0
2021-09-04 19:10:00	1.73663	1.736921	1.73663	0
2021-09-04 19:15:00	1.73697	1.736922	1.73697	0
2021-09-04 19:20:00	1.73698	1.736924	1.73698	0
2021-09-04 19:25:00	1.73698	1.736927	1.73698	0
2021-09-04 19:30:00	1.73699	1.736965	1.73699	0
2021-09-04 19:35:00	1.73699	1.736935	1.73699	0
2021-09-04 19:40:00	1.737	1.73694	1.737	0
2021-09-04 19:45:00	1.73733	1.736978	1.73733	0
2021-09-04 19:50:00	1.737	1.736983	1.737	0
2021-09-04 19:55:00	1.73699	1.736986	1.73699	0
2021-09-04 20:00:00	1.73698	1.737021	1.73698	0
2021-09-04 20:05:00	1.73697	1.737021	1.73697	0
2021-09-04 20:10:00	1.73663	1.736986	1.73663	0
2021-09-04 20:15:00	1.73696	1.736984	1.73696	0
2021-09-04 20:20:00	1.73695	1.73698	1.73695	0
2021-09-04 20:25:00	1.73661	1.736942	1.73661	0
2021-09-04 20:30:00	1.73694	1.736936	1.73694	0
2021-09-04 20:35:00	1.7366	1.736863	1.7366	0
2021-09-04 20:40:00	1.73694	1.736857	1.73694	0
2021-09-04 20:45:00	1.73695	1.736853	1.73695	0
2021-09-04 20:50:00	1.73662	1.736817	1.73662	0
2021-09-04 20:55:00	1.73629	1.736749	1.73629	0
2021-09-04 21:00:00	1.73731	1.736817	1.73731	0
2021-09-04 21:05:00	1.73732	1.736853	1.73732	0
2021-09-04 21:10:00	1.73698	1.736856	1.73698	0
2021-09-04 21:15:00	1.73699	1.736894	1.73699	0
2021-09-04 21:20:00	1.73699	1.736899	1.73699	0
2021-09-04 21:25:00	1.737	1.736939	1.737	0
2021-09-04 21:30:00	1.737	1.736945	1.737	0
2021-09-04 21:35:00	1.73701	1.736951	1.73701	0
2021-09-04 21:40:00	1.73666	1.736955	1.73666	0
2021-09-04 21:45:00	1.737	1.737026	1.737	0
2021-09-04 21:50:00	1.73699	1.736994	1.73699	0
2021-09-04 21:55:00	1.73732	1.736994	1.73732	0
2021-09-04 22:00:00	1.73732	1.737028	1.73732	0
2021-09-04 22:05:00	1.73697	1.737026	1.73697	0
2021-09-04 22:10:00	1.73697	1.737024	1.73697	0
2021-09-04 22:15:00	1.73697	1.737021	1.73697	0
2021-09-04 22:20:00	1.73697	1.737018	1.73697	0
2021-09-04 22:25:00	1.73731	1.737048	1.73731	0
2021-09-04 22:30:00	1.73697	1.737079	1.73697	0
2021-09-04 22:35:00	1.73663	1.737042	1.73663	0
2021-09-04 22:40:00	1.73696	1.737039	1.73696	0
2021-09-04 22:45:00	1.73696	1.737003	1.73696	0
2021-09-04 22:50:00	1.73696	1.736967	1.73696	0
2021-09-04 22:55:00	1.73696	1.736966	1.73696	0
2021-09-04 23:00:00	1.73696	1.736965	1.73696	0
2021-09-04 23:05:00	1.73697	1.736965	1.73697	0
2021-09-04 23:10:00	1.73697	1.736965	1.73697	0
2021-09-04 23:15:00	1.73732	1.736966	1.73732	0
2021-09-04 23:20:00	1.73699	1.736968	1.73699	0
2021-09-04 23:25:00	1.737	1.737005	1.737	0
2021-09-04 23:30:00	1.737	1.737009	1.737	0
2021-09-04 23:35:00	1.73734	1.737047	1.73734	0
2021-09-04 23:40:00	1.73701	1.737052	1.73701	0
2021-09-04 23:45:00	1.73768	1.737124	1.73768	0
2021-09-04 23:50:00	1.737	1.737128	1.737	0
2021-09-04 23:55:00	1.73733	1.737164	1.73733	0
2021-09-05 00:00:00	1.73698	1.737165	1.73698	0
2021-09-05 00:05:00	1.73696	1.737129	1.73696	0
2021-09-05 00:10:00	1.73695	1.737125	1.73695	0
2021-09-05 00:15:00	1.73728	1.737153	1.73728	0
2021-09-05 00:20:00	1.73727	1.73718	1.73727	0
2021-09-05 00:25:00	1.73659	1.737105	1.73659	0
2021-09-05 00:30:00	1.73727	1.737131	1.73727	0
2021-09-05 00:35:00	1.73727	1.73709	1.73727	0
2021-09-05 00:40:00	1.73694	1.737084	1.73694	0
2021-09-05 00:45:00	1.73728	1.737079	1.73728	0
2021-09-05 00:50:00	1.73695	1.737076	1.73695	0
2021-09-05 00:55:00	1.7373	1.73711	1.7373	0
2021-09-05 01:00:00	1.73696	1.737111	1.73696	0
2021-09-05 01:05:00	1.73696	1.737079	1.73696	0
2021-09-05 01:10:00	1.73696	1.737048	1.73696	0
2021-09-05 01:15:00	1.73696	1.737085	1.73696	0
2021-09-05 01:20:00	1.7373	1.737088	1.7373	0
2021-09-05 01:25:00	1.73695	1.737056	1.73695	0
2021-09-05 01:30:00	1.73696	1.737058	1.73696	0
2021-09-05 01:35:00	1.73696	1.737026	1.73696	0
2021-09-05 01:40:00	1.73731	1.737062	1.73731	0
2021-09-05 01:45:00	1.73697	1.737029	1.73697	0
2021-09-05 01:50:00	1.73732	1.737065	1.73732	0
2021-09-05 01:55:00	1.73699	1.737068	1.73699	0
2021-09-05 02:00:00	1.737	1.737072	1.737	0
2021-09-05 02:05:00	1.737	1.737076	1.737	0
2021-09-05 02:10:00	1.73734	1.73708	1.73734	0
2021-09-05 02:15:00	1.737	1.737085	1.737	0
2021-09-05 02:20:00	1.73768	1.737157	1.73768	0
2021-09-05 02:25:00	1.737	1.737161	1.737	0
2021-09-05 02:30:00	1.73733	1.737163	1.73733	0
2021-09-05 02:35:00	1.73699	1.737165	1.73699	0
2021-09-05 02:40:00	1.73699	1.737132	1.73699	0
2021-09-05 02:45:00	1.73733	1.737166	1.73733	0
2021-09-05 02:50:00	1.73699	1.737165	1.73699	0
2021-09-05 02:55:00	1.73767	1.737232	1.73767	0
2021-09-05 03:00:00	1.73767	1.737265	1.73767	0
2021-09-05 03:05:00	1.737	1.737265	1.737	0
2021-09-05 03:10:00	1.73734	1.737231	1.73734	0
2021-09-05 03:15:00	1.73768	1.737299	1.73768	0
2021-09-05 03:20:00	1.73735	1.737301	1.73735	0
2021-09-05 03:25:00	1.73735	1.737337	1.73735	0
2021-09-05 03:30:00	1.73702	1.73734	1.73702	0
2021-09-05 03:35:00	1.73702	1.737309	1.73702	0
2021-09-05 03:40:00	1.73735	1.737345	1.73735	0
2021-09-05 03:45:00	1.737	1.737278	1.737	0
2021-09-05 03:50:00	1.73698	1.737209	1.73698	0
2021-09-05 03:55:00	1.73732	1.737241	1.73732	0
2021-09-05 04:00:00	1.73731	1.737238	1.73731	0
2021-09-05 04:05:00	1.73696	1.737166	1.73696	0
2021-09-05 04:10:00	1.73696	1.737127	1.73696	0
2021-09-05 04:15:00	1.73696	1.737088	1.73696	0
2021-09-05 04:20:00	1.73696	1.737082	1.73696	0
2021-09-05 04:25:00	1.73696	1.737076	1.73696	0
2021-09-05 04:30:00	1.73695	1.737036	1.73695	0
2021-09-05 04:35:00	1.73695	1.737031	1.73695	0
2021-09-05 04:40:00	1.73729	1.737062	1.73729	0
2021-09-05 04:45:00	1.73695	1.737025	1.73695	0
2021-09-05 04:50:00	1.73695	1.736989	1.73695	0
2021-09-05 04:55:00	1.73695	1.736988	1.73695	0
2021-09-05 05:00:00	1.73696	1.736988	1.73696	0
2021-09-05 05:05:00	1.73696	1.736988	1.73696	0
2021-09-05 05:10:00	1.7373	1.737022	1.7373	0
2021-09-05 05:15:00	1.73696	1.737022	1.73696	0
2021-09-05 05:20:00	1.73696	1.737023	1.73696	0
2021-09-05 05:25:00	1.73731	1.737059	1.73731	0
2021-09-05 05:30:00	1.73731	1.737061	1.73731	0
2021-09-05 05:35:00	1.73697	1.737063	1.73697	0
2021-09-05 05:40:00	1.73732	1.7371	1.73732	0
2021-09-05 05:45:00	1.73698	1.737103	1.73698	0
2021-09-05 05:50:00	1.73664	1.737071	1.73664	0
2021-09-05 05:55:00	1.73665	1.73704	1.73665	0
2021-09-05 06:00:00	1.73699	1.737009	1.73699	0
2021-09-05 06:05:00	1.73699	1.737012	1.73699	0
2021-09-05 06:10:00	1.73767	1.737083	1.73767	0
2021-09-05 06:15:00	1.73734	1.737086	1.73734	0
2021-09-05 06:20:00	1.73701	1.737056	1.73701	0
2021-09-05 06:25:00	1.73701	1.73706	1.73701	0
2021-09-05 06:30:00	1.73701	1.737029	1.73701	0
2021-09-05 06:35:00	1.73702	1.737033	1.73702	0
2021-09-05 06:40:00	1.73702	1.737071	1.73702	0
2021-09-05 06:45:00	1.73701	1.737107	1.73701	0
2021-09-05 06:50:00	1.73701	1.737109	1.73701	0
2021-09-05 06:55:00	1.73701	1.737111	1.73701	0
2021-09-05 07:00:00	1.73734	1.737078	1.73734	0
2021-09-05 07:05:00	1.73734	1.737078	1.73734	0
2021-09-05 07:10:00	1.73734	1.737111	1.73734	0
2021-09-05 07:15:00	1.73666	1.737076	1.73666	0
2021-09-05 07:20:00	1.73665	1.73704	1.73665	0
2021-09-05 07:25:00	1.73699	1.737037	1.73699	0
2021-09-05 07:30:00	1.73664	1.736999	1.73664	0
2021-09-05 07:35:00	1.73698	1.736996	1.73698	0
2021-09-05 07:40:00	1.73697	1.736992	1.73697	0
2021-09-05 07:45:00	1.73731	1.737022	1.73731	0
2021-09-05 07:50:00	1.73731	1.737019	1.73731	0
2021-09-05 07:55:00	1.73697	1.736982	1.73697	0
2021-09-05 08:00:00	1.73697	1.736945	1.73697	0
2021-09-05 08:05:00	1.73697	1.736976	1.73697	0
2021-09-05 08:10:00	1.73697	1.737008	1.73697	0
2021-09-05 08:15:00	1.73697	1.737006	1.73697	0
2021-09-05 08:20:00	1.73698	1.73704	1.73698	0
2021-09-05 08:25:00	1.73732	1.737074	1.73732	0
2021-09-05 08:30:00	1.73698	1.737075	1.73698	0
2021-09-05 08:35:00	1.73698	1.737042	1.73698	0
2021-09-05 08:40:00	1.73698	1.737009	1.73698	0
2021-09-05 08:45:00	1.73665	1.736977	1.73665	0
2021-09-05 08:50:00	1.73698	1.736978	1.73698	0
2021-09-05 08:55:00	1.73631	1.736912	1.73631	0
2021-09-05 09:00:00	1.73665	1.73688	1.73665	0
2021-09-05 09:05:00	1.73698	1.736881	1.73698	0
2021-09-05 09:10:00	1.73664	1.736847	1.73664	0
2021-09-05 09:15:00	1.73664	1.736779	1.73664	0
2021-09-05 09:20:00	1.73698	1.736779	1.73698	0
2021-09-05 09:25:00	1.73631	1.736712	1.73631	0
2021-09-05 09:30:00	1.73665	1.736679	1.73665	0
2021-09-05 09:35:00	1.73665	1.736679	1.73665	0
2021-09-05 09:40:00	1.737	1.736681	1.737	0
2021-09-05 09:45:00	1.73666	1.736716	1.73666	0
2021-09-05 09:50:00	1.737	1.736751	1.737	0
2021-09-05 09:55:00	1.73666	1.736719	1.73666	0
2021-09-05 10:00:00	1.73665	1.73672	1.73665	0
2021-09-05 10:05:00	1.73665	1.736721	1.73665	0
2021-09-05 10:10:00	1.73665	1.736688	1.73665	0
2021-09-05 10:15:00	1.73665	1.736722	1.73665	0
2021-09-05 10:20:00	1.737	1.736757	1.737	0
2021-09-05 10:25:00	1.737	1.736792	1.737	0
2021-09-05 10:30:00	1.73666	1.736758	1.73666	0
2021-09-05 10:35:00	1.73701	1.736793	1.73701	0
2021-09-05 10:40:00	1.73701	1.736794	1.73701	0
2021-09-05 10:45:00	1.73701	1.736829	1.73701	0
2021-09-05 10:50:00	1.73634	1.736798	1.73634	0
2021-09-05 10:55:00	1.73667	1.7368	1.73667	0
2021-09-05 11:00:00	1.73701	1.736836	1.73701	0
2021-09-05 11:05:00	1.73667	1.736838	1.73667	0
2021-09-05 11:10:00	1.73667	1.736805	1.73667	0
2021-09-05 11:15:00	1.73701	1.736806	1.73701	0
2021-09-05 11:20:00	1.737	1.73684	1.737	0
2021-09-05 11:25:00	1.737	1.736839	1.737	0
2021-09-05 11:30:00	1.737	1.736838	1.737	0
2021-09-05 11:35:00	1.73699	1.736836	1.73699	0
2021-09-05 11:40:00	1.73665	1.736867	1.73665	0
2021-09-05 11:45:00	1.73665	1.736865	1.73665	0
2021-09-05 11:50:00	1.73698	1.736862	1.73698	0
2021-09-05 11:55:00	1.73698	1.736893	1.73698	0
2021-09-05 12:00:00	1.73664	1.73689	1.73664	0
2021-09-05 12:05:00	1.73663	1.736852	1.73663	0
2021-09-05 12:10:00	1.73696	1.736848	1.73696	0
2021-09-05 12:15:00	1.73695	1.736843	1.73695	0
2021-09-05 12:20:00	1.73695	1.736838	1.73695	0
2021-09-05 12:25:00	1.73695	1.736834	1.73695	0
2021-09-05 12:30:00	1.73695	1.736864	1.73695	0
2021-09-05 12:35:00	1.73661	1.73686	1.73661	0
2021-09-05 12:40:00	1.73694	1.736856	1.73694	0
2021-09-05 12:45:00	1.7366	1.736818	1.7366	0
2021-09-05 12:50:00	1.73661	1.736815	1.73661	0
2021-09-05 12:55:00	1.73694	1.736846	1.73694	0
2021-09-05 13:00:00	1.73661	1.736811	1.73661	0
2021-09-05 13:05:00	1.73695	1.736811	1.73695	0
2021-09-05 13:10:00	1.73695	1.736811	1.73695	0
2021-09-05 13:15:00	1.73695	1.736811	1.73695	0
2021-09-05 13:20:00	1.73662	1.736778	1.73662	0
2021-09-05 13:25:00	1.73662	1.736779	1.73662	0
2021-09-05 13:30:00	1.73696	1.736781	1.73696	0
2021-09-05 13:35:00	1.73696	1.736817	1.73696	0
2021-09-05 13:40:00	1.73696	1.736852	1.73696	0
2021-09-05 13:45:00	1.73664	1.736822	1.73664	0
2021-09-05 13:50:00	1.73664	1.736825	1.73664	0
2021-09-05 13:55:00	1.73698	1.736828	1.73698	0
2021-09-05 14:00:00	1.73698	1.736831	1.73698	0
2021-09-05 14:05:00	1.73698	1.736834	1.73698	0
2021-09-05 14:10:00	1.73698	1.73687	1.73698	0
2021-09-05 14:15:00	1.73665	1.736873	1.73665	0
2021-09-05 14:20:00	1.73665	1.736842	1.73665	0
2021-09-05 14:25:00	1.73699	1.736845	1.73699	0
2021-09-05 14:30:00	1.73699	1.736848	1.73699	0
2021-09-05 14:35:00	1.73699	1.736883	1.73699	0
2021-09-05 14:40:00	1.737	1.736919	1.737	0
2021-09-05 14:45:00	1.73666	1.736887	1.73666	0
2021-09-05 14:50:00	1.73666	1.736855	1.73666	0
2021-09-05 14:55:00	1.73666	1.736823	1.73666	0
2021-09-05 15:00:00	1.73666	1.736791	1.73666	0
2021-09-05 15:05:00	1.737	1.736826	1.737	0
2021-09-05 15:10:00	1.73666	1.736827	1.73666	0
2021-09-05 15:15:00	1.737	1.736828	1.737	0
2021-09-05 15:20:00	1.737	1.736829	1.737	0
2021-09-05 15:25:00	1.737	1.73683	1.737	0
2021-09-05 15:30:00	1.737	1.73683	1.737	0
2021-09-05 15:35:00	1.73666	1.73683	1.73666	0
2021-09-05 15:40:00	1.737	1.736864	1.737	0
2021-09-05 15:45:00	1.737	1.736898	1.737	0
2021-09-05 15:50:00	1.737	1.736932	1.737	0
2021-09-05 15:55:00	1.73666	1.736898	1.73666	0
2021-09-05 16:00:00	1.73666	1.736898	1.73666	0
2021-09-05 16:05:00	1.737	1.736898	1.737	0
2021-09-05 16:10:00	1.737	1.736898	1.737	0
2021-09-05 16:15:00	1.73734	1.736932	1.73734	0
2021-09-05 16:20:00	1.737	1.736932	1.737	0
2021-09-05 16:25:00	1.73734	1.737	1.73734	0
2021-09-05 16:30:00	1.73699	1.736999	1.73699	0
2021-09-05 16:35:00	1.73664	1.736963	1.73664	0
2021-09-05 16:40:00	1.73697	1.73696	1.73697	0
2021-09-05 16:45:00	1.73663	1.736957	1.73663	0
2021-09-05 16:50:00	1.73662	1.736953	1.73662	0
2021-09-05 16:55:00	1.73696	1.736949	1.73696	0
2021-09-05 17:00:00	1.73696	1.736945	1.73696	0
2021-09-05 17:05:00	1.73662	1.736873	1.73662	0
2021-09-05 17:10:00	1.73662	1.736835	1.73662	0
2021-09-05 17:15:00	1.73663	1.736764	1.73663	0
2021-09-05 17:20:00	1.73697	1.736762	1.73697	0
2021-09-05 17:25:00	1.73698	1.736796	1.73698	0
2021-09-05 17:30:00	1.73665	1.736764	1.73665	0
2021-09-05 17:35:00	1.73632	1.736733	1.73632	0
2021-09-05 17:40:00	1.737	1.736771	1.737	0
2021-09-05 17:45:00	1.737	1.736775	1.737	0
2021-09-05 17:50:00	1.73666	1.736745	1.73666	0
2021-09-05 17:55:00	1.73666	1.736749	1.73666	0
2021-09-05 18:00:00	1.73633	1.73672	1.73633	0
2021-09-05 18:05:00	1.73701	1.736758	1.73701	0
2021-09-05 18:10:00	1.73701	1.736762	1.73701	0
2021-09-05 18:15:00	1.73667	1.736731	1.73667	0
2021-09-05 18:20:00	1.73667	1.736733	1.73667	0
2021-09-05 18:25:00	1.737	1.736801	1.737	0
2021-09-05 18:30:00	1.737	1.736801	1.737	0
2021-09-05 18:35:00	1.73699	1.7368	1.73699	0
2021-09-05 18:40:00	1.73698	1.736832	1.73698	0
2021-09-05 18:45:00	1.73698	1.736864	1.73698	0
2021-09-05 18:50:00	1.73698	1.736929	1.73698	0
2021-09-05 18:55:00	1.73698	1.736926	1.73698	0
2021-09-05 19:00:00	1.73698	1.736923	1.73698	0
2021-09-05 19:05:00	1.73733	1.736989	1.73733	0
2021-09-05 19:10:00	1.73699	1.737021	1.73699	0
2021-09-05 19:15:00	1.73733	1.737054	1.73733	0
2021-09-05 19:20:00	1.737	1.737054	1.737	0
2021-09-05 19:25:00	1.737	1.737055	1.737	0
2021-09-05 19:30:00	1.737	1.737057	1.737	0
2021-09-05 19:35:00	1.737	1.737059	1.737	0
2021-09-05 19:40:00	1.73666	1.737027	1.73666	0
2021-09-05 19:45:00	1.737	1.737029	1.737	0
2021-09-05 19:50:00	1.737	1.737031	1.737	0
2021-09-05 19:55:00	1.737	1.736998	1.737	0
2021-09-05 20:00:00	1.73699	1.736998	1.73699	0
2021-09-05 20:05:00	1.73698	1.736963	1.73698	0
2021-09-05 20:10:00	1.73698	1.736961	1.73698	0
2021-09-05 20:15:00	1.73698	1.736959	1.73698	0
2021-09-05 20:20:00	1.73698	1.736957	1.73698	0
2021-09-05 20:25:00	1.73698	1.736955	1.73698	0
2021-09-05 20:30:00	1.73698	1.736987	1.73698	0
2021-09-05 20:35:00	1.73698	1.736985	1.73698	0
2021-09-05 20:40:00	1.73733	1.737018	1.73733	0
2021-09-05 20:45:00	1.73733	1.737051	1.73733	0
2021-09-05 20:50:00	1.73698	1.73705	1.73698	0
2021-09-05 20:55:00	1.73732	1.737084	1.73732	0
2021-09-05 21:00:00	1.73732	1.737118	1.73732	0
2021-09-05 21:05:00	1.73731	1.737151	1.73731	0
2021-09-05 21:10:00	1.73765	1.737218	1.73765	0
2021-09-05 21:15:00	1.73698	1.737218	1.73698	0
2021-09-05 21:20:00	1.73732	1.737252	1.73732	0
2021-09-05 21:25:00	1.73699	1.737253	1.73699	0
2021-09-05 21:30:00	1.737	1.73722	1.737	0
2021-09-05 21:35:00	1.73767	1.737254	1.73767	0
2021-09-05 21:40:00	1.737	1.737256	1.737	0
2021-09-05 21:45:00	1.73699	1.737223	1.73699	0
2021-09-05 21:50:00	1.73698	1.737189	1.73698	0
2021-09-05 21:55:00	1.73697	1.737155	1.73697	0
2021-09-05 22:00:00	1.73695	1.737085	1.73695	0
2021-09-05 22:05:00	1.73728	1.737115	1.73728	0
2021-09-05 22:10:00	1.73728	1.737111	1.73728	0
2021-09-05 22:15:00	1.73728	1.73714	1.73728	0
2021-09-05 22:20:00	1.73762	1.737202	1.73762	0
2021-09-05 22:25:00	1.73728	1.737163	1.73728	0
2021-09-05 22:30:00	1.73729	1.737192	1.73729	0
2021-09-05 22:35:00	1.73762	1.737255	1.73762	0
2021-09-05 22:40:00	1.73695	1.737252	1.73695	0
2021-09-05 22:45:00	1.73695	1.73725	1.73695	0
2021-09-05 22:50:00	1.7373	1.737285	1.7373	0
2021-09-05 22:55:00	1.73764	1.737321	1.73764	0
2021-09-05 23:00:00	1.73696	1.737289	1.73696	0
2021-09-05 23:05:00	1.73764	1.737325	1.73764	0
2021-09-05 23:10:00	1.73731	1.737294	1.73731	0
2021-09-05 23:15:00	1.73765	1.737331	1.73765	0
2021-09-05 23:20:00	1.73765	1.737367	1.73765	0
2021-09-05 23:25:00	1.73732	1.737337	1.73732	0
2021-09-05 23:30:00	1.73698	1.73734	1.73698	0
2021-09-05 23:35:00	1.73766	1.737411	1.73766	0
2021-09-05 23:40:00	1.73766	1.737447	1.73766	0
2021-09-05 23:45:00	1.73766	1.737449	1.73766	0
2021-09-05 23:50:00	1.73767	1.73752	1.73767	0
2021-09-05 23:55:00	1.73767	1.737523	1.73767	0
2021-09-06 00:00:00	1.73767	1.737559	1.73767	0
2021-09-06 00:05:00	1.73767	1.737561	1.73767	0
2021-09-06 00:10:00	1.73699	1.737495	1.73699	0
2021-09-06 00:15:00	1.73733	1.737496	1.73733	0
2021-09-06 00:20:00	1.73733	1.737531	1.73733	0
2021-09-06 00:25:00	1.73699	1.737464	1.73699	0
2021-09-06 00:30:00	1.73733	1.737431	1.73733	0
2021-09-06 00:35:00	1.737	1.737365	1.737	0
2021-09-06 00:40:00	1.73767	1.737365	1.73767	0
2021-09-06 00:45:00	1.73767	1.737365	1.73767	0
2021-09-06 00:50:00	1.737	1.737298	1.737	0
2021-09-06 00:55:00	1.73767	1.737298	1.73767	0
2021-09-06 01:00:00	1.73767	1.737366	1.73767	0
2021-09-06 01:05:00	1.73733	1.737366	1.73733	0
2021-09-06 01:10:00	1.73733	1.737366	1.73733	0
2021-09-06 01:15:00	1.73767	1.737434	1.73767	0
2021-09-06 01:20:00	1.73767	1.737468	1.73767	0
2021-09-06 01:25:00	1.73767	1.737535	1.73767	0
2021-09-06 01:30:00	1.73801	1.737569	1.73801	0
2021-09-06 01:35:00	1.73735	1.737537	1.73735	0
2021-09-06 01:40:00	1.73769	1.737606	1.73769	0
2021-09-06 01:45:00	1.73769	1.737608	1.73769	0
2021-09-06 01:50:00	1.73702	1.737543	1.73702	0
2021-09-06 01:55:00	1.73769	1.737579	1.73769	0
2021-09-06 02:00:00	1.7377	1.737616	1.7377	0
2021-09-06 02:05:00	1.73769	1.737618	1.73769	0
2021-09-06 02:10:00	1.73769	1.73762	1.73769	0
2021-09-06 02:15:00	1.73769	1.737622	1.73769	0
2021-09-06 02:20:00	1.73735	1.737556	1.73735	0
2021-09-06 02:25:00	1.73769	1.73759	1.73769	0
2021-09-06 02:30:00	1.73769	1.73759	1.73769	0
2021-09-06 02:35:00	1.73735	1.737556	1.73735	0
2021-09-06 02:40:00	1.73768	1.737622	1.73768	0
2021-09-06 02:45:00	1.73735	1.737588	1.73735	0
2021-09-06 02:50:00	1.73768	1.737586	1.73768	0
2021-09-06 02:55:00	1.73768	1.737585	1.73768	0
2021-09-06 03:00:00	1.73768	1.737584	1.73768	0
2021-09-06 03:05:00	1.73768	1.737583	1.73768	0
2021-09-06 03:10:00	1.73768	1.737616	1.73768	0
2021-09-06 03:15:00	1.73768	1.737615	1.73768	0
2021-09-06 03:20:00	1.73767	1.737613	1.73767	0
2021-09-06 03:25:00	1.73801	1.737679	1.73801	0
2021-09-06 03:30:00	1.73767	1.737678	1.73767	0
2021-09-06 03:35:00	1.73767	1.73771	1.73767	0
2021-09-06 03:40:00	1.73699	1.737641	1.73699	0
2021-09-06 03:45:00	1.73766	1.737639	1.73766	0
2021-09-06 03:50:00	1.73732	1.737603	1.73732	0
2021-09-06 03:55:00	1.73766	1.737601	1.73766	0
2021-09-06 04:00:00	1.73732	1.737565	1.73732	0
2021-09-06 04:05:00	1.73732	1.737529	1.73732	0
2021-09-06 04:10:00	1.73765	1.737527	1.73765	0
2021-09-06 04:15:00	1.73765	1.737491	1.73765	0
2021-09-06 04:20:00	1.73766	1.73749	1.73766	0
2021-09-06 04:25:00	1.73732	1.737455	1.73732	0
2021-09-06 04:30:00	1.73767	1.737523	1.73767	0
2021-09-06 04:35:00	1.73767	1.737524	1.73767	0
2021-09-06 04:40:00	1.73767	1.737559	1.73767	0
2021-09-06 04:45:00	1.737	1.737493	1.737	0
2021-09-06 04:50:00	1.73767	1.737528	1.73767	0
2021-09-06 04:55:00	1.73733	1.737529	1.73733	0
2021-09-06 05:00:00	1.73732	1.737496	1.73732	0
2021-09-06 05:05:00	1.73731	1.737462	1.73731	0
2021-09-06 05:10:00	1.73764	1.73746	1.73764	0
2021-09-06 05:15:00	1.73729	1.737457	1.73729	0
2021-09-06 05:20:00	1.74234	1.737924	1.74234	0
2021-09-06 05:25:00	1.74672	1.738829	1.74672	0
2021-09-06 05:30:00	1.74401	1.739463	1.74401	0
2021-09-06 05:35:00	1.74063	1.739826	1.74063	0
2021-09-06 05:40:00	1.73895	1.739954	1.73895	0
2021-09-06 05:45:00	1.73896	1.740117	1.73896	0
2021-09-06 05:50:00	1.73795	1.74018	1.73795	0
2021-09-06 05:55:00	1.74335	1.740784	1.74335	0
2021-09-06 06:00:00	1.74201	1.741221	1.74201	0
2021-09-06 06:05:00	1.73999	1.741491	1.73999	0
2021-09-06 06:10:00	1.73831	1.741088	1.73831	0
2021-09-06 06:15:00	1.73764	1.74018	1.73764	0
2021-09-06 06:20:00	1.73765	1.739544	1.73765	0
2021-09-06 06:25:00	1.73766	1.739247	1.73766	0
2021-09-06 06:30:00	1.73699	1.739051	1.73699	0
2021-09-06 06:35:00	1.73733	1.738888	1.73733	0
2021-09-06 06:40:00	1.73734	1.738827	1.73734	0
2021-09-06 06:45:00	1.73734	1.738226	1.73734	0
2021-09-06 06:50:00	1.73734	1.737759	1.73734	0
2021-09-06 06:55:00	1.73734	1.737494	1.73734	0
2021-09-06 07:00:00	1.73734	1.737397	1.73734	0
2021-09-06 07:05:00	1.73701	1.737334	1.73701	0
2021-09-06 07:10:00	1.73667	1.737236	1.73667	0
2021-09-06 07:15:00	1.73701	1.737171	1.73701	0
2021-09-06 07:20:00	1.73634	1.737106	1.73634	0
2021-09-06 07:25:00	1.73735	1.737108	1.73735	0
2021-09-06 07:30:00	1.73702	1.737076	1.73702	0
2021-09-06 07:35:00	1.73702	1.737044	1.73702	0
2021-09-06 07:40:00	1.73736	1.737046	1.73736	0
2021-09-06 07:45:00	1.73702	1.737014	1.73702	0
2021-09-06 07:50:00	1.73769	1.737049	1.73769	0
2021-09-06 07:55:00	1.73735	1.737083	1.73735	0
2021-09-06 08:00:00	1.73735	1.737151	1.73735	0
2021-09-06 08:05:00	1.73701	1.737151	1.73701	0
2021-09-06 08:10:00	1.73735	1.737252	1.73735	0
2021-09-06 08:15:00	1.736	1.737117	1.736	0
2021-09-06 08:20:00	1.73634	1.737049	1.73634	0
2021-09-06 08:25:00	1.73634	1.736981	1.73634	0
2021-09-06 08:30:00	1.73634	1.736879	1.73634	0
2021-09-06 08:35:00	1.73668	1.736845	1.73668	0
2021-09-06 08:40:00	1.73668	1.736744	1.73668	0
2021-09-06 08:45:00	1.73635	1.736644	1.73635	0
2021-09-06 08:50:00	1.73635	1.736544	1.73635	0
2021-09-06 08:55:00	1.7404	1.736883	1.7404	0
2021-09-06 09:00:00	1.74479	1.737627	1.74479	0
2021-09-06 09:05:00	1.7458	1.738607	1.7458	0
2021-09-06 09:10:00	1.74445	1.739418	1.74445	0
2021-09-06 09:15:00	1.74377	1.740161	1.74377	0
2021-09-06 09:20:00	1.74208	1.740735	1.74208	0
2021-09-06 09:25:00	1.74309	1.741376	1.74309	0
2021-09-06 09:30:00	1.74242	1.74195	1.74242	0
2021-09-06 09:35:00	1.74242	1.742557	1.74242	0
2021-09-06 09:40:00	1.74208	1.74313	1.74208	0
2021-09-06 09:45:00	1.74174	1.743264	1.74174	0
2021-09-06 09:50:00	1.74444	1.743229	1.74444	0
2021-09-06 09:55:00	1.74579	1.743228	1.74579	0
2021-09-06 10:00:00	1.74579	1.743362	1.74579	0
2021-09-06 10:05:00	1.74444	1.743429	1.74444	0
2021-09-06 10:10:00	1.74545	1.743766	1.74545	0
2021-09-06 10:15:00	1.74545	1.744002	1.74545	0
2021-09-06 10:20:00	1.74512	1.744272	1.74512	0
2021-09-06 10:25:00	1.74849	1.744879	1.74849	0
2021-09-06 10:30:00	1.74579	1.74525	1.74579	0
2021-09-06 10:35:00	1.74613	1.745689	1.74613	0
2021-09-06 10:40:00	1.74781	1.746026	1.74781	0
2021-09-06 10:45:00	1.74815	1.746262	1.74815	0
2021-09-06 10:50:00	1.74849	1.746532	1.74849	0
2021-09-06 10:55:00	1.74849	1.746937	1.74849	0
2021-09-06 11:00:00	1.74782	1.747174	1.74782	0
2021-09-06 11:05:00	1.74546	1.747175	1.74546	0
2021-09-06 11:10:00	1.74242	1.746905	1.74242	0
2021-09-06 11:15:00	1.74175	1.746231	1.74175	0
2021-09-06 11:20:00	1.73736	1.745388	1.73736	0
2021-09-06 11:25:00	1.73398	1.744173	1.73398	0
2021-09-06 11:30:00	1.73736	1.743128	1.73736	0
2021-09-06 11:35:00	1.73838	1.742151	1.73838	0
2021-09-06 11:40:00	1.74276	1.741578	1.74276	0
2021-09-06 11:45:00	1.7431	1.741039	1.7431	0
2021-09-06 11:50:00	1.7431	1.740567	1.7431	0
2021-09-06 11:55:00	1.74074	1.740095	1.74074	0
2021-09-06 12:00:00	1.74108	1.739961	1.74108	0
2021-09-06 12:05:00	1.74243	1.740029	1.74243	0
2021-09-06 12:10:00	1.7404	1.740333	1.7404	0
2021-09-06 12:15:00	1.73905	1.74084	1.73905	0
2021-09-06 12:20:00	1.73804	1.740908	1.73804	0
2021-09-06 12:25:00	1.73905	1.740975	1.73905	0
2021-09-06 12:30:00	1.73703	1.740402	1.73703	0
2021-09-06 12:35:00	1.73905	1.739997	1.73905	0
2021-09-06 12:40:00	1.73804	1.739491	1.73804	0
2021-09-06 12:45:00	1.73905	1.739322	1.73905	0
2021-09-06 12:50:00	1.73703	1.738917	1.73703	0
2021-09-06 12:55:00	1.73838	1.738512	1.73838	0
2021-09-06 13:00:00	1.7377	1.738242	1.7377	0
2021-09-06 13:05:00	1.73905	1.738242	1.73905	0
2021-09-06 13:10:00	1.7404	1.738478	1.7404	0
2021-09-06 13:15:00	1.74141	1.738714	1.74141	0
2021-09-06 13:20:00	1.74141	1.739152	1.74141	0
2021-09-06 13:25:00	1.7404	1.739287	1.7404	0
2021-09-06 13:30:00	1.74242	1.739725	1.74242	0
2021-09-06 13:35:00	1.74107	1.739927	1.74107	0
2021-09-06 13:40:00	1.73837	1.740061	1.73837	0
2021-09-06 13:45:00	1.73735	1.739958	1.73735	0
2021-09-06 13:50:00	1.73599	1.739787	1.73599	0
2021-09-06 13:55:00	1.73565	1.739447	1.73565	0
2021-09-06 14:00:00	1.73531	1.738938	1.73531	0
2021-09-06 14:05:00	1.73565	1.738362	1.73565	0
2021-09-06 14:10:00	1.73599	1.73782	1.73599	0
2021-09-06 14:15:00	1.73564	1.737344	1.73564	0
2021-09-06 14:20:00	1.73564	1.736666	1.73564	0
2021-09-06 14:25:00	1.73564	1.736123	1.73564	0
2021-09-06 14:30:00	1.73565	1.735851	1.73565	0
2021-09-06 14:35:00	1.73599	1.735715	1.73599	0
2021-09-06 14:40:00	1.73633	1.735749	1.73633	0
2021-09-06 14:45:00	1.73566	1.73575	1.73566	0
2021-09-06 14:50:00	1.736	1.735819	1.736	0
2021-09-06 14:55:00	1.736	1.735854	1.736	0
2021-09-06 15:00:00	1.73601	1.735856	1.73601	0
2021-09-06 15:05:00	1.73634	1.735926	1.73634	0
2021-09-06 15:10:00	1.73635	1.735997	1.73635	0
2021-09-06 15:15:00	1.73635	1.736068	1.73635	0
2021-09-06 15:20:00	1.73568	1.736071	1.73568	0
2021-09-06 15:25:00	1.73635	1.736107	1.73635	0
2021-09-06 15:30:00	1.73601	1.736075	1.73601	0
2021-09-06 15:35:00	1.73635	1.736144	1.73635	0
2021-09-06 15:40:00	1.73635	1.736179	1.73635	0
2021-09-06 15:45:00	1.73635	1.736214	1.73635	0
2021-09-06 15:50:00	1.73635	1.736248	1.73635	0
2021-09-06 15:55:00	1.73634	1.736248	1.73634	0
2021-09-06 16:00:00	1.73634	1.736247	1.73634	0
2021-09-06 16:05:00	1.73667	1.736279	1.73667	0
2021-09-06 16:10:00	1.73634	1.736345	1.73634	0
2021-09-06 16:15:00	1.73701	1.736411	1.73701	0
2021-09-06 16:20:00	1.73667	1.736477	1.73667	0
2021-09-06 16:25:00	1.73668	1.73651	1.73668	0
2021-09-06 16:30:00	1.73634	1.736509	1.73634	0
2021-09-06 16:35:00	1.73667	1.736541	1.73667	0
2021-09-06 16:40:00	1.73701	1.736607	1.73701	0
2021-09-06 16:45:00	1.73667	1.73664	1.73667	0
2021-09-06 16:50:00	1.737	1.736706	1.737	0
2021-09-06 16:55:00	1.73666	1.736705	1.73666	0
2021-09-06 17:00:00	1.73665	1.736736	1.73665	0
2021-09-06 17:05:00	1.73631	1.736666	1.73631	0
2021-09-06 17:10:00	1.73698	1.736697	1.73698	0
2021-09-06 17:15:00	1.73698	1.736727	1.73698	0
2021-09-06 17:20:00	1.73698	1.736791	1.73698	0
2021-09-06 17:25:00	1.73732	1.736856	1.73732	0
2021-09-06 17:30:00	1.73732	1.736887	1.73732	0
2021-09-06 17:35:00	1.73733	1.736953	1.73733	0
2021-09-06 17:40:00	1.737	1.736953	1.737	0
2021-09-06 17:45:00	1.73767	1.737054	1.73767	0
2021-09-06 17:50:00	1.73768	1.737157	1.73768	0
2021-09-06 17:55:00	1.73701	1.737227	1.73701	0
2021-09-06 18:00:00	1.73701	1.73723	1.73701	0
2021-09-06 18:05:00	1.73769	1.737301	1.73769	0
2021-09-06 18:10:00	1.73736	1.737339	1.73736	0
2021-09-06 18:15:00	1.73702	1.737309	1.73702	0
2021-09-06 18:20:00	1.73735	1.737312	1.73735	0
2021-09-06 18:25:00	1.73701	1.73728	1.73701	0
2021-09-06 18:30:00	1.73735	1.737315	1.73735	0
2021-09-06 18:35:00	1.73735	1.737283	1.73735	0
2021-09-06 18:40:00	1.73768	1.737283	1.73768	0
2021-09-06 18:45:00	1.73733	1.737315	1.73733	0
2021-09-06 18:50:00	1.73766	1.73738	1.73766	0
2021-09-06 18:55:00	1.73698	1.737309	1.73698	0
2021-09-06 19:00:00	1.73765	1.737338	1.73765	0
2021-09-06 19:05:00	1.73765	1.737401	1.73765	0
2021-09-06 19:10:00	1.73765	1.737431	1.73765	0
2021-09-06 19:15:00	1.73766	1.737496	1.73766	0
2021-09-06 19:20:00	1.73766	1.737527	1.73766	0
2021-09-06 19:25:00	1.73767	1.737559	1.73767	0
2021-09-06 19:30:00	1.73767	1.737558	1.73767	0
2021-09-06 19:35:00	1.737	1.737525	1.737	0
2021-09-06 19:40:00	1.73767	1.737526	1.73767	0
2021-09-06 19:45:00	1.73767	1.737595	1.73767	0
2021-09-06 19:50:00	1.73768	1.737598	1.73768	0
2021-09-06 19:55:00	1.73768	1.737601	1.73768	0
2021-09-06 20:00:00	1.73768	1.737604	1.73768	0
2021-09-06 20:05:00	1.73768	1.737606	1.73768	0
2021-09-06 20:10:00	1.73768	1.737608	1.73768	0
2021-09-06 20:15:00	1.73802	1.737643	1.73802	0
2021-09-06 20:20:00	1.73768	1.737644	1.73768	0
2021-09-06 20:25:00	1.73767	1.737711	1.73767	0
2021-09-06 20:30:00	1.73868	1.737812	1.73868	0
2021-09-06 20:35:00	1.738	1.737845	1.738	0
2021-09-06 20:40:00	1.738	1.737877	1.738	0
2021-09-06 20:45:00	1.73766	1.737875	1.73766	0
2021-09-06 20:50:00	1.73766	1.737873	1.73766	0
2021-09-06 20:55:00	1.73766	1.737871	1.73766	0
2021-09-06 21:00:00	1.738	1.737903	1.738	0
2021-09-06 21:05:00	1.73766	1.737867	1.73766	0
2021-09-06 21:10:00	1.738	1.737899	1.738	0
2021-09-06 21:15:00	1.738	1.737932	1.738	0
2021-09-06 21:20:00	1.73767	1.737831	1.73767	0
2021-09-06 21:25:00	1.73767	1.737798	1.73767	0
2021-09-06 21:30:00	1.73767	1.737765	1.73767	0
2021-09-06 21:35:00	1.73767	1.737766	1.73767	0
2021-09-06 21:40:00	1.73767	1.737767	1.73767	0
2021-09-06 21:45:00	1.73801	1.737802	1.73801	0
2021-09-06 21:50:00	1.73802	1.737804	1.73802	0
2021-09-06 21:55:00	1.73768	1.737806	1.73768	0
2021-09-06 22:00:00	1.73802	1.737808	1.73802	0
2021-09-06 22:05:00	1.73769	1.737777	1.73769	0
2021-09-06 22:10:00	1.73803	1.737813	1.73803	0
2021-09-06 22:15:00	1.73769	1.737815	1.73769	0
2021-09-06 22:20:00	1.73802	1.73785	1.73802	0
2021-09-06 22:25:00	1.73802	1.737885	1.73802	0
2021-09-06 22:30:00	1.73801	1.737919	1.73801	0
2021-09-06 22:35:00	1.73766	1.737884	1.73766	0
2021-09-06 22:40:00	1.738	1.737882	1.738	0
2021-09-06 22:45:00	1.73766	1.73788	1.73766	0
2021-09-06 22:50:00	1.73834	1.737912	1.73834	0
2021-09-06 22:55:00	1.738	1.737943	1.738	0
2021-09-06 23:00:00	1.738	1.73794	1.738	0
2021-09-06 23:05:00	1.738	1.737971	1.738	0
2021-09-06 23:10:00	1.73834	1.738003	1.73834	0
2021-09-06 23:15:00	1.73835	1.738036	1.73835	0
2021-09-06 23:20:00	1.73835	1.73807	1.73835	0
2021-09-06 23:25:00	1.73835	1.738139	1.73835	0
2021-09-06 23:30:00	1.738	1.738139	1.738	0
2021-09-06 23:35:00	1.73801	1.738174	1.73801	0
2021-09-06 23:40:00	1.73801	1.738141	1.73801	0
2021-09-06 23:45:00	1.73835	1.738176	1.73835	0
2021-09-06 23:50:00	1.73835	1.738211	1.73835	0
2021-09-06 23:55:00	1.73835	1.738246	1.73835	0
2021-09-07 00:00:00	1.73835	1.738247	1.73835	0
2021-09-07 00:05:00	1.73835	1.738247	1.73835	0
2021-09-07 00:10:00	1.73868	1.73828	1.73868	0
2021-09-07 00:15:00	1.73833	1.738278	1.73833	0
2021-09-07 00:20:00	1.73833	1.738311	1.73833	0
2021-09-07 00:25:00	1.73833	1.738343	1.73833	0
2021-09-07 00:30:00	1.73867	1.738409	1.73867	0
2021-09-07 00:35:00	1.73833	1.738407	1.73833	0
2021-09-07 00:40:00	1.73799	1.738371	1.73799	0
2021-09-07 00:45:00	1.73834	1.73837	1.73834	0
2021-09-07 00:50:00	1.73833	1.738368	1.73833	0
2021-09-07 00:55:00	1.73867	1.7384	1.73867	0
2021-09-07 01:00:00	1.73867	1.738399	1.73867	0
2021-09-07 01:05:00	1.73833	1.738399	1.73833	0
2021-09-07 01:10:00	1.73866	1.738432	1.73866	0
2021-09-07 01:15:00	1.73798	1.738397	1.73798	0
2021-09-07 01:20:00	1.73866	1.738396	1.73866	0
2021-09-07 01:25:00	1.73832	1.738395	1.73832	0
2021-09-07 01:30:00	1.73832	1.738428	1.73832	0
2021-09-07 01:35:00	1.73832	1.738426	1.73832	0
2021-09-07 01:40:00	1.73866	1.738459	1.73866	0
2021-09-07 01:45:00	1.73833	1.738425	1.73833	0
2021-09-07 01:50:00	1.73833	1.738391	1.73833	0
2021-09-07 01:55:00	1.73832	1.73839	1.73832	0
2021-09-07 02:00:00	1.73832	1.738356	1.73832	0
2021-09-07 02:05:00	1.73832	1.73839	1.73832	0
2021-09-07 02:10:00	1.73832	1.738356	1.73832	0
2021-09-07 02:15:00	1.73833	1.738357	1.73833	0
2021-09-07 02:20:00	1.73867	1.738392	1.73867	0
2021-09-07 02:25:00	1.73834	1.738394	1.73834	0
2021-09-07 02:30:00	1.73834	1.738362	1.73834	0
2021-09-07 02:35:00	1.73833	1.738362	1.73833	0
2021-09-07 02:40:00	1.739	1.738429	1.739	0
2021-09-07 02:45:00	1.73833	1.73843	1.73833	0
2021-09-07 02:50:00	1.73833	1.738431	1.73833	0
2021-09-07 02:55:00	1.73833	1.738432	1.73833	0
2021-09-07 03:00:00	1.73833	1.738433	1.73833	0
2021-09-07 03:05:00	1.73901	1.738501	1.73901	0
2021-09-07 03:10:00	1.73867	1.738501	1.73867	0
2021-09-07 03:15:00	1.73834	1.738501	1.73834	0
2021-09-07 03:20:00	1.73867	1.738534	1.73867	0
2021-09-07 03:25:00	1.73833	1.738534	1.73833	0
2021-09-07 03:30:00	1.73832	1.738466	1.73832	0
2021-09-07 03:35:00	1.73831	1.738464	1.73831	0
2021-09-07 03:40:00	1.73865	1.738496	1.73865	0
2021-09-07 03:45:00	1.73865	1.738528	1.73865	0
2021-09-07 03:50:00	1.73832	1.738527	1.73832	0
2021-09-07 03:55:00	1.739	1.738526	1.739	0
2021-09-07 04:00:00	1.73833	1.738492	1.73833	0
2021-09-07 04:05:00	1.73901	1.738559	1.73901	0
2021-09-07 04:10:00	1.738	1.738492	1.738	0
2021-09-07 04:15:00	1.73834	1.738493	1.73834	0
2021-09-07 04:20:00	1.73834	1.738495	1.73834	0
2021-09-07 04:25:00	1.73833	1.738497	1.73833	0
2021-09-07 04:30:00	1.73833	1.738465	1.73833	0
2021-09-07 04:35:00	1.739	1.7385	1.739	0
2021-09-07 04:40:00	1.739	1.738568	1.739	0
2021-09-07 04:45:00	1.73831	1.738499	1.73831	0
2021-09-07 04:50:00	1.73865	1.738531	1.73865	0
2021-09-07 04:55:00	1.73898	1.738528	1.73898	0
2021-09-07 05:00:00	1.73829	1.738557	1.73829	0
2021-09-07 05:05:00	1.73829	1.738552	1.73829	0
2021-09-07 05:10:00	1.73864	1.738582	1.73864	0
2021-09-07 05:15:00	1.7383	1.738579	1.7383	0
2021-09-07 05:20:00	1.73864	1.73861	1.73864	0
2021-09-07 05:25:00	1.73898	1.738608	1.73898	0
2021-09-07 05:30:00	1.73898	1.738606	1.73898	0
2021-09-07 05:35:00	1.73865	1.73864	1.73865	0
2021-09-07 05:40:00	1.73866	1.738641	1.73866	0
2021-09-07 05:45:00	1.7417	1.738913	1.7417	0
2021-09-07 05:50:00	1.74678	1.739762	1.74678	0
2021-09-07 05:55:00	1.74813	1.740746	1.74813	0
2021-09-07 06:00:00	1.7478	1.741662	1.7478	0
2021-09-07 06:05:00	1.74849	1.742681	1.74849	0
2021-09-07 06:10:00	1.74883	1.7437	1.74883	0
2021-09-07 06:15:00	1.74849	1.744651	1.74849	0
2021-09-07 06:20:00	1.74545	1.745298	1.74545	0
2021-09-07 06:25:00	1.74275	1.745708	1.74275	0
2021-09-07 06:30:00	1.74241	1.746083	1.74241	0
2021-09-07 06:35:00	1.74072	1.745985	1.74072	0
2021-09-07 06:40:00	1.74037	1.745344	1.74037	0
2021-09-07 06:45:00	1.74172	1.744703	1.74172	0
2021-09-07 06:50:00	1.74003	1.743926	1.74003	0
2021-09-07 06:55:00	1.74138	1.743215	1.74138	0
2021-09-07 07:00:00	1.74306	1.742638	1.74306	0
2021-09-07 07:05:00	1.73901	1.74169	1.73901	0
2021-09-07 07:10:00	1.73934	1.741079	1.73934	0
2021-09-07 07:15:00	1.73901	1.740705	1.73901	0
2021-09-07 07:20:00	1.74036	1.7405	1.74036	0
2021-09-07 07:25:00	1.63941	1.730369	1.63941	0
2021-09-07 07:26:00	---
2021-09-07 08:35:00	0.0526773	1.56159973	1.53846	1.4857827	*
2021-09-07 08:40:00	0.0523394	1.39266167	1.5381221	1.4857827
2021-09-07 08:45:00	0.0520016	1.22385883	1.5377843	1.4857827
2021-09-07 08:50:00	0.0520016	1.05492099	1.5377843	1.4857827
2021-09-07 08:55:00	0.0520016	0.88581515	1.5377843	1.4857827
2021-09-07 09:00:00	0.0520016	0.71711431	1.5377843	1.4857827
2021-09-07 09:05:00	0.0513259	0.5483129	1.5371086	1.4857827
2021-09-07 09:10:00	0.0520011	0.37961201	1.5377838	1.4857827
2021-09-07 09:15:00	0.0520011	0.21077612	1.5377838	1.4857827
2021-09-07 09:20:00	0.0520006	0.05203518	1.5377833	1.4857827
2021-09-07 09:25:00	0.0520006	0.05196751	1.5377833	1.4857827
2021-09-07 09:30:00	0.0509875	0.05183232	1.5377828	1.4867953	*
2021-09-07 09:35:00	0.0506502	0.05169718	1.5374455	1.4867953
2021-09-07 09:40:00	0.050988	0.05159582	1.5377833	1.4867953
2021-09-07 09:45:00	0.0506507	0.05146073	1.537446	1.4867953
2021-09-07 09:50:00	0.0509885	0.05135942	1.5377838	1.4867953
2021-09-07 09:55:00	0.0506511	0.05129194	1.5374464	1.4867953
2021-09-07 10:00:00	0.0506512	0.05115695	1.5374465	1.4867953
2021-09-07 10:05:00	0.0506513	0.05102197	1.5374466	1.4867953
2021-09-07 10:10:00	0.0506512	0.05088703	1.5374465	1.4867953
2021-09-07 10:15:00	0.0506511	0.05075208	1.5374464	1.4867953
2021-09-07 10:20:00	0.050651	0.05071843	1.5374463	1.4867953
2021-09-07 10:25:00	0.0506508	0.05071849	1.5374461	1.4867953
2021-09-07 10:30:00	0.0506507	0.05068476	1.537446	1.4867953
2021-09-07 10:35:00	0.0506507	0.05068476	1.537446	1.4867953
2021-09-07 10:40:00	0.0506508	0.05065099	1.5374461	1.4867953
2021-09-07 10:45:00	0.0506509	0.05065097	1.5374462	1.4867953
2021-09-07 10:50:00	0.0506509	0.05065094	1.5374462	1.4867953
2021-09-07 10:55:00	0.0503132	0.05061713	1.5374463	1.4871331	*
2021-09-07 11:00:00	0.0506507	0.05061708	1.5377838	1.4871331
2021-09-07 11:05:00	0.0506503	0.050617	1.5377834	1.4871331
2021-09-07 11:10:00	0.0506499	0.05061689	1.537783	1.4871331
2021-09-07 11:15:00	0.0506496	0.05061677	1.5377827	1.4871331
2021-09-07 11:20:00	0.0506493	0.05061663	1.5377824	1.4871331
2021-09-07 11:25:00	0.0503115	0.05058271	1.5377821	1.4874706	*
2021-09-07 11:30:00	0.077662	0.05328383	1.5651326	1.4874706
2021-09-07 11:35:00	0.122909	0.06050964	1.6103796	1.4874706
2021-09-07 11:40:00	0.120884	0.06753295	1.6083546	1.4874706
2021-09-07 11:45:00	0.120209	0.07452253	1.6076796	1.4874706
2021-09-07 11:50:00	0.119534	0.08141086	1.6070046	1.4874706
2021-09-07 11:55:00	0.118522	0.08819803	1.6059926	1.4874706
2021-09-07 12:00:00	0.117847	0.09491774	1.6053176	1.4874706
# konec dat